{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733788800981,[[216.76,7.9662438],[216.72,7.15627098],[216.67,14.31254197],[216.65,28.62508394],[216.56,42.93744969]],[[216.97,1.5495],[217.09,0.12549],[217.13,20.0],[217.16,1.87122843],[217.21,14.08869626]]]
["bitfinex","SOLUSD",1733788801101,[[216.77,0.12549],[216.76,7.9662438],[216.68,7.15627098],[216.6,14.31254197],[216.59,28.62508394]],[[216.93,20.0],[217.09,0.12549],[217.16,1.87122843],[217.21,14.08869626],[217.24,28.18732024]]]
["bitfinex","SOLUSD",1733788801307,[[216.77,0.12549],[216.76,7.9662438],[216.65,1.82955838],[216.61,7.15627098],[216.59,14.31254197]],[[216.89,20.0],[216.92,8.1488],[217.09,0.12549],[217.16,1.87122843],[217.24,14.08869626]]]
["bitfinex","SOLUSD",1733788801533,[[216.77,7.52549],[216.76,0.5662438],[216.65,1.82955838],[216.61,7.15627098],[216.59,14.31254197]],[[216.88,0.86463174],[216.89,20.0],[216.92,8.1488],[217.09,0.12549],[217.16,1.87122843]]]
["bitfinex","SOLUSD",1733788801704,[[216.77,7.52549],[216.76,0.5662438],[216.65,1.82955838],[216.62,7.15627098],[216.6,14.31254197]],[[216.88,0.86463174],[216.89,20.0],[216.92,8.1488],[217.09,0.12549],[217.16,1.87122843]]]
["bitfinex","SOLUSD",1733788801905,[[216.77,7.52549],[216.76,0.5662438],[216.65,1.82955838],[216.61,7.15627098],[216.6,14.31254197]],[[216.88,0.86463174],[216.92,1.5495],[217.09,0.12549],[217.16,1.87122843]]]
["bitfinex","SOLUSD",1733788801906,[[216.77,7.52549],[216.76,0.5662438],[216.65,1.82955838],[216.61,7.15627098],[216.6,14.31254197]],[[216.88,0.86463174],[216.92,1.5495],[217.09,0.12549],[217.16,1.87122843],[217.22,7.04683006]]]
["bitfinex","SOLUSD",1733788802110,[[216.77,7.52549],[216.76,0.5662438],[216.6,7.15627098],[216.58,42.93762591],[216.53,42.93744969]],[[216.86,1.5495],[216.87,6.5993],[217.09,0.9901213],[217.16,1.87122843],[217.19,20.0]]]
["bitfinex","SOLUSD",1733788802428,[[216.77,7.52549],[216.76,0.5662438],[216.59,7.15627098],[216.58,14.31254197],[216.56,28.62508394]],[[216.86,1.5495],[216.87,6.5993],[217.09,0.9901213],[217.19,20.0],[217.24,7.04683006]]]
["bitfinex","SOLUSD",1733788802611,[[216.77,7.52549],[216.76,0.5662438],[216.64,1.85926931],[216.59,7.15627098],[216.58,14.31254197]],[[216.86,1.5495],[216.87,6.5993],[217.09,0.9901213],[217.19,20.0],[217.24,7.04683006]]]
["bitfinex","SOLUSD",1733788802815,[[216.77,7.52549],[216.76,0.5662438],[216.68,10.0],[216.64,1.85926931],[216.63,70.0]],[[216.86,1.5495],[216.87,6.5993],[216.9,10.0],[216.99,10.0],[217.09,2.89722709]]]
["bitfinex","SOLUSD",1733788803020,[[216.77,7.52549],[216.76,0.5662438],[216.68,10.0],[216.64,1.85926931],[216.63,70.0]],[[216.86,1.5495],[216.87,6.5993],[216.9,10.0],[216.98,0.86463568],[216.99,10.0]]]
["bitfinex","SOLUSD",1733788803537,[[216.77,7.52549],[216.76,0.5662438],[216.68,10.0],[216.64,1.85926931],[216.63,70.0]],[[216.86,1.5495],[216.87,6.5993],[216.92,10.0],[216.98,0.86463568],[216.99,10.0]]]
["bitfinex","SOLUSD",1733788803831,[[216.77,7.52549],[216.76,0.5662438],[216.68,10.0],[216.64,1.85926931],[216.63,70.0]],[[216.86,1.5495],[216.87,6.5993],[216.9,10.0],[216.91,0.86463643],[216.99,10.0]]]
["bitfinex","SOLUSD",1733788804010,[[216.77,7.52549],[216.76,0.5662438],[216.68,10.0],[216.64,1.85926931],[216.63,70.0]],[[216.86,1.5495],[216.87,6.5993],[216.9,10.0],[216.98,0.86463649],[216.99,10.0]]]
["bitfinex","SOLUSD",1733788804430,[[216.77,7.52549],[216.76,0.5662438],[216.68,10.0],[216.64,1.85926931],[216.63,70.0]],[[216.86,1.5495],[216.87,6.5993],[216.92,10.0],[216.98,0.86463649],[216.99,10.0]]]
["bitfinex","SOLUSD",1733788804752,[[216.77,7.52549],[216.76,0.5662438],[216.68,10.0],[216.64,1.85926931],[216.63,80.0]],[[216.86,1.5495],[216.87,6.5993],[216.91,0.86463643],[216.92,10.0],[216.99,10.0]]]
["bitfinex","SOLUSD",1733788805178,[[216.76,0.5662438],[216.68,7.4],[216.64,1.85926931],[216.63,20.0],[216.58,84.31254197]],[[216.86,1.5495],[216.87,6.5993],[216.9,1.88378331],[216.91,0.86463643],[216.93,10.0]]]
["bitfinex","SOLUSD",1733788805322,[[216.76,0.5662438],[216.71,27.4],[216.64,1.85926931],[216.63,10.0],[216.62,4.3449]],[[216.86,2.41426644],[216.87,6.5993],[216.9,1.88378331],[216.93,10.0],[217.02,10.0]]]
["bitfinex","SOLUSD",1733788805518,[[216.76,0.5662438],[216.71,27.4],[216.64,1.85926931],[216.63,20.0],[216.62,4.3449]],[[216.86,1.5495],[216.87,6.5993],[216.92,0.86469486],[216.96,10.0],[216.98,10.0]]]
["bitfinex","SOLUSD",1733788805734,[[216.76,0.5662438],[216.71,27.4],[216.64,1.85926931],[216.63,20.0],[216.62,4.3449]],[[216.85,0.86469486],[216.86,1.5495],[216.87,6.5993],[216.93,10.0],[216.94,10.0]]]
["bitfinex","SOLUSD",1733788806029,[[216.76,0.5662438],[216.71,27.4],[216.65,10.0],[216.64,1.85926931],[216.63,10.0]],[[216.85,0.86469486],[216.86,1.5495],[216.87,6.5993],[216.93,10.0],[216.94,10.0]]]
["bitfinex","SOLUSD",1733788806234,[[216.76,0.5662438],[216.71,27.4],[216.65,10.0],[216.64,1.85926931],[216.63,10.0]],[[216.85,0.86469486],[216.86,1.5495],[216.87,6.5993],[216.93,10.0],[216.96,10.0]]]
["bitfinex","SOLUSD",1733788806732,[[216.64,1.85926931]],[[216.85,0.86469486],[216.86,1.5495],[216.87,6.5993],[216.93,10.0],[216.96,10.0]]]
["bitfinex","SOLUSD",1733788806733,[[216.64,7.4],[216.58,10.0],[216.54,0.5662438],[216.53,70.0],[216.52,7.15627098]],[[216.81,1.5495],[216.83,10.0],[216.85,0.86469486],[216.86,20.0],[216.9,1.86078983]]]
["bitfinex","SOLUSD",1733788806931,[[216.64,7.4],[216.58,10.0],[216.54,0.5662438],[216.53,70.0],[216.52,10.0]],[[216.79,6.5993],[216.8,0.86502793],[216.81,1.5495],[216.83,10.0],[216.86,20.0]]]
["bitfinex","SOLUSD",1733788807116,[[216.64,7.4],[216.56,10.0],[216.54,0.5662438],[216.53,70.0],[216.5,10.0]],[[216.79,6.5993],[216.81,1.5495],[216.83,10.0],[216.86,30.0],[217.0,13.79]]]
["bitfinex","SOLUSD",1733788807440,[[216.57,7.4],[216.54,5.1682438],[216.48,10.0],[216.46,4.9111],[216.45,80.0]],[[216.79,6.5993]]]
["bitfinex","SOLUSD",1733788807441,[[216.57,7.4],[216.54,5.1682438],[216.48,10.0],[216.46,4.9111],[216.45,80.0]],[[216.75,7.7868],[216.76,20.0],[216.79,10.0],[216.8,10.0],[216.94,13.79]]]
["bitfinex","SOLUSD",1733788807611,[[216.57,7.4],[216.54,5.1682438],[216.48,10.0],[216.46,4.9111],[216.45,10.0]],[[216.75,7.7868],[216.76,20.0],[216.77,10.0],[216.8,10.0],[216.94,13.79]]]
["bitfinex","SOLUSD",1733788807821,[[216.54,12.5682438],[216.46,14.9111],[216.45,10.0],[216.4,7.15627098],[216.38,14.31254197]],[[216.75,17.7868],[216.78,10.0],[216.91,13.79],[216.92,70.0],[217.17,7.04683006]]]
["bitfinex","SOLUSD",1733788808022,[[216.54,12.5682438],[216.46,14.9111],[216.45,10.0],[216.4,7.15627098],[216.38,14.31254197]],[[216.72,20.0],[216.75,7.7868],[216.77,10.0],[216.8,10.0],[216.91,13.79]]]
["bitfinex","SOLUSD",1733788808222,[[216.54,7.9662438],[216.5,1.91079497],[216.49,10.0],[216.46,4.9111],[216.45,80.0]],[[216.72,20.0],[216.75,7.7868],[216.77,10.0],[216.8,10.0],[216.93,13.79]]]
["bitfinex","SOLUSD",1733788808424,[[216.54,17.9662438],[216.5,11.91079497],[216.49,70.0],[216.48,4.602],[216.46,4.9111]],[[216.75,9.6553406],[216.83,20.0],[216.98,90.0],[217.2,7.04683006],[217.23,28.18732024]]]
["bitfinex","SOLUSD",1733788808737,[[216.54,17.9662438],[216.52,10.0],[216.5,1.91079497],[216.49,70.0],[216.48,4.602]],[[216.75,7.7868],[216.82,10.0],[216.83,10.0],[216.97,70.0],[216.98,20.0]]]
["bitfinex","SOLUSD",1733788809049,[[216.54,27.9662438],[216.5,1.91079497],[216.49,70.0],[216.48,4.602],[216.44,7.15627098]],[[216.75,7.7868],[216.82,1.89602463],[216.88,20.0],[216.98,20.0],[217.03,70.0]]]
["bitfinex","SOLUSD",1733788809224,[[216.57,17.4],[216.56,10.0],[216.54,0.5662438],[216.52,70.0],[216.5,1.91079497]],[[216.75,7.7868],[216.82,1.89602463],[216.87,10.0],[216.9,10.0],[217.03,70.0]]]
["bitfinex","SOLUSD",1733788809421,[[216.57,7.4],[216.56,10.0],[216.54,10.5662438],[216.52,70.0],[216.5,1.91079497]],[[216.75,7.7868],[216.82,1.89602463],[216.87,10.0],[216.88,10.0],[217.03,70.0]]]
["bitfinex","SOLUSD",1733788809634,[[216.6,27.4],[216.54,20.5662438],[216.5,1.91079497],[216.49,70.0],[216.33,72.12865995]],[[216.74,0.86515907],[216.75,7.7868],[216.82,1.89602463],[216.85,10.0],[216.87,10.0]]]
["bitfinex","SOLUSD",1733788809810,[[216.61,0.12549],[216.6,27.4],[216.54,0.5662438],[216.52,10.0],[216.5,11.91079497]],[[216.74,0.86515907],[216.75,7.7868],[216.82,1.89602463],[216.83,10.0],[216.84,10.0]]]
["bitfinex","SOLUSD",1733788810014,[[216.6,7.4],[216.54,0.5662438],[216.5,21.91079497],[216.46,79.52384148],[216.43,7.15627098]],[[216.74,0.86515907],[216.75,7.7868],[216.8,10.0],[216.81,10.0],[216.82,1.89602463]]]
["bitfinex","SOLUSD",1733788810215,[[216.6,7.4],[216.54,0.5662438],[216.5,1.91079497],[216.49,10.0],[216.48,14.602]],[[216.74,0.86515907],[216.75,7.7868],[216.8,10.0],[216.81,10.0],[216.82,1.89602463]]]
["bitfinex","SOLUSD",1733788810418,[[216.54,0.5662438],[216.5,1.91079497],[216.49,10.0],[216.48,14.602]],[[216.74,0.86515907],[216.75,7.7868],[216.8,10.0],[216.81,10.0],[216.82,1.89602463]]]
["bitfinex","SOLUSD",1733788810419,[[216.54,7.9662438],[216.5,1.91079497],[216.49,10.0],[216.48,14.602],[216.39,41.91254197]],[[216.74,0.86515907],[216.75,7.7868],[216.8,10.0],[216.81,10.0],[216.82,1.89602463]]]
["bitfinex","SOLUSD",1733788810790,[[216.54,7.9662438],[216.5,1.91079497],[216.49,10.0],[216.48,14.602]],[[216.74,0.86515907],[216.75,7.7868],[216.81,10.0]]]
["bitfinex","SOLUSD",1733788810791,[[216.54,7.9662438],[216.5,1.91079497],[216.49,10.0],[216.48,4.602],[216.46,4.9111]],[[216.74,0.86515907],[216.75,7.7868],[216.81,20.0],[216.92,13.79],[216.96,70.0]]]
["bitfinex","SOLUSD",1733788810930,[[216.54,7.9662438],[216.51,10.0],[216.5,11.91079497],[216.48,4.602],[216.47,70.0]],[[216.74,0.86515907],[216.75,7.7868],[216.81,20.0],[216.95,13.79],[216.96,70.0]]]
["bitfinex","SOLUSD",1733788811440,[[216.54,7.9662438],[216.5,11.91079497],[216.48,4.602],[216.47,70.0]],[[216.74,0.86515907],[216.75,7.7868],[216.81,20.0],[216.95,13.79],[216.96,70.0]]]
["bitfinex","SOLUSD",1733788811441,[[216.54,7.9662438],[216.5,1.91079497],[216.48,14.602],[216.47,10.0],[216.44,70.0]],[[216.74,0.86515907],[216.75,7.7868],[216.77,1.90356547],[216.78,10.0],[216.79,10.0]]]
["bitfinex","SOLUSD",1733788811627,[[216.54,7.9662438],[216.5,1.91079497],[216.48,4.602],[216.46,14.9111],[216.43,10.0]],[[216.74,0.86515907],[216.75,7.7868],[216.76,10.0],[216.77,1.90356547],[216.79,10.0]]]
["bitfinex","SOLUSD",1733788811943,[[216.54,7.9662438],[216.5,1.91079497],[216.48,4.602],[216.46,14.9111],[216.43,10.0]],[[216.72,6.1378],[216.73,20.0],[216.74,0.86515907],[216.75,1.586],[216.76,20.0]]]
["bitfinex","SOLUSD",1733788812140,[[216.54,7.9662438],[216.5,1.91079497],[216.48,4.602],[216.46,14.9111],[216.45,10.0]],[[216.71,0.86556705],[216.72,6.1378],[216.75,1.586],[216.76,20.0],[216.82,0.31350974]]]
["bitfinex","SOLUSD",1733788812436,[[216.48,4.602]],[[216.71,0.86556705]]]
["bitfinex","SOLUSD",1733788812437,[[216.48,4.602],[216.38,7.4],[216.33,10.5662438],[216.31,10.0],[216.29,10.53517098]],[[216.61,6.1378],[216.62,1.619],[216.64,10.0],[216.65,10.0],[216.71,0.86556705]]]
["bitfinex","SOLUSD",1733788812611,[[216.48,12.002],[216.45,10.0],[216.42,14.9319],[216.4,70.0],[216.38,1.90824024]],[[216.61,6.1378],[216.62,1.619],[216.76,0.8660509],[216.77,10.0],[216.79,10.0]]]
["bitfinex","SOLUSD",1733788812807,[[216.48,12.002],[216.45,10.0],[216.44,10.0],[216.42,4.9319],[216.4,70.0]],[[216.67,6.1378],[216.69,1.619],[216.76,0.8660509],[216.77,10.0],[216.83,10.0]]]
["bitfinex","SOLUSD",1733788813018,[[216.53,10.0],[216.51,10.0],[216.48,12.002],[216.46,70.0],[216.42,4.9319]],[[216.67,6.1378],[216.69,1.619],[216.76,0.86555473],[216.83,10.0],[216.86,10.0]]]
["bitfinex","SOLUSD",1733788813225,[[216.55,10.0],[216.53,17.4],[216.49,70.0],[216.48,4.602],[216.42,4.9319]],[[216.67,6.1378],[216.69,1.619],[216.82,0.86529423],[216.87,10.0],[216.88,10.0]]]
["bitfinex","SOLUSD",1733788813410,[[216.55,27.4],[216.49,70.0],[216.48,6.46572164],[216.43,41.39],[216.42,4.9319]],[[216.67,6.1378],[216.69,1.619],[216.82,0.86529423],[216.88,20.0],[217.26,10.06681394]]]
["bitfinex","SOLUSD",1733788813642,[[216.55,7.4],[216.5,10.0],[216.48,16.46572164],[216.45,70.0],[216.42,4.9319]],[[216.67,6.1378],[216.69,1.619],[216.8,10.0],[216.82,10.86529423],[216.97,70.0]]]
["bitfinex","SOLUSD",1733788813942,[[216.55,7.4],[216.48,16.46572164],[216.42,4.9319]],[[216.67,6.1378],[216.69,1.619],[216.8,10.0],[216.82,10.86529423],[216.97,70.0]]]
["bitfinex","SOLUSD",1733788813943,[[216.59,0.12549],[216.58,20.0],[216.55,7.4],[216.52,10.0],[216.51,10.0]],[[216.67,6.1378],[216.69,1.619],[216.79,0.86529437],[216.81,20.0],[216.84,1.84689092]]]
["bitfinex","SOLUSD",1733788814118,[[216.63,0.12549],[216.62,20.0],[216.59,7.52549],[216.53,10.0],[216.52,10.0]],[[216.67,6.1378],[216.69,1.619],[216.79,0.86529437],[216.81,10.0],[216.83,10.0]]]
["bitfinex","SOLUSD",1733788814319,[[216.63,0.12549],[216.62,20.0],[216.59,7.4],[216.53,10.0],[216.52,10.0]],[[216.67,6.1378],[216.69,1.619],[216.79,0.86529437],[216.81,10.0],[216.83,10.0]]]
["bitfinex","SOLUSD",1733788814723,[[216.63,0.12549],[216.62,20.0],[216.59,7.4],[216.52,10.0],[216.49,10.0]],[[216.67,6.1378],[216.69,1.619],[216.8,0.86529897],[216.81,20.0],[216.96,70.0]]]
["bitfinex","SOLUSD",1733788814926,[[216.63,0.12549],[216.59,7.4],[216.49,10.0],[216.48,16.46572164],[216.44,70.0]],[[216.67,6.1378],[216.69,1.619],[216.79,20.0],[216.8,0.86529897],[216.96,70.0]]]
["bitfinex","SOLUSD",1733788815159,[[216.63,0.12549],[216.53,7.4],[216.48,6.46572164],[216.47,10.0],[216.45,10.0]],[[216.67,6.1378],[216.69,1.619],[216.77,10.0],[216.78,0.86546794],[216.79,10.0]]]
["bitfinex","SOLUSD",1733788815442,[[216.56,10.0],[216.54,22.3319],[216.52,97.6],[216.48,6.46572164],[216.38,7.15627098]],[[216.77,10.0],[216.79,10.0]]]
["bitfinex","SOLUSD",1733788815443,[[216.56,10.0],[216.54,22.3319],[216.52,97.6],[216.48,6.46572164],[216.38,7.15627098]],[[216.76,0.86549094],[216.77,6.1378],[216.79,1.619],[216.87,10.0],[216.89,10.0]]]
["bitfinex","SOLUSD",1733788815753,[[216.54,17.45019704],[216.53,10.0],[216.52,10.0],[216.5,4.62393409],[216.49,97.6]],[[216.76,0.86549094],[216.77,6.1378],[216.79,1.619],[216.83,1.84614289],[216.85,20.0]]]
["bitfinex","SOLUSD",1733788816044,[[216.54,8.953],[216.49,97.6]],[[216.76,0.86549094],[216.77,6.1378],[216.79,1.619],[216.83,1.84614289]]]
["bitfinex","SOLUSD",1733788816045,[[216.54,8.953],[216.49,13.3789],[216.48,14.602],[216.46,75.11829704],[216.36,7.15627098]],[[216.76,0.86549094],[216.77,6.1378],[216.79,1.619],[216.81,10.0],[216.83,11.84614289]]]
["bitfinex","SOLUSD",1733788816249,[[216.54,10.84570788],[216.49,23.3789],[216.48,4.602],[216.46,75.11829704],[216.36,7.15627098]],[[216.76,0.86549094],[216.77,6.1378],[216.79,1.619],[216.81,10.0],[216.83,11.84614289]]]
["bitfinex","SOLUSD",1733788816451,[[216.54,9.29270788],[216.49,23.3789],[216.48,6.155],[216.46,75.11829704],[216.4,13.79]],[[216.76,0.86549094],[216.77,6.1378],[216.79,1.619],[216.8,10.0],[216.81,10.0]]]
["bitfinex","SOLUSD",1733788816759,[[216.54,7.4],[216.49,3.3789],[216.48,6.155],[216.47,20.0],[216.46,5.11829704]],[[216.74,20.0],[216.76,0.86549094],[216.77,6.1378],[216.78,10.0],[216.79,11.619]]]
["bitfinex","SOLUSD",1733788817071,[[216.54,7.4],[216.52,1.85409858],[216.5,10.0],[216.49,13.3789],[216.48,6.155]],[[216.73,0.86544674],[216.74,20.0],[216.77,6.1378],[216.79,1.619],[216.81,10.0]]]
["bitfinex","SOLUSD",1733788817279,[[216.54,7.4],[216.52,1.85409858],[216.49,3.3789],[216.48,16.155],[216.47,10.0]],[[216.73,0.86544674],[216.74,20.0],[216.77,6.1378],[216.79,11.619],[217.29,17.02574072]]]
["bitfinex","SOLUSD",1733788817546,[[216.55,12.002],[216.52,1.85409858],[216.49,3.3789],[216.48,11.553],[216.47,10.0]],[[216.73,0.86544674],[216.74,20.0],[216.77,6.1378],[216.79,21.619],[216.86,13.79]]]
["bitfinex","SOLUSD",1733788817755,[[216.59,4.602],[216.58,20.0],[216.55,7.4],[216.49,3.3789],[216.48,1.553]],[[216.73,0.86544674],[216.74,20.0],[216.77,6.1378],[216.79,21.619],[216.85,18.46430094]]]
["bitfinex","SOLUSD",1733788817925,[[216.59,4.602],[216.58,20.0],[216.55,7.4],[216.51,1.90215741],[216.49,3.3789]],[[216.73,0.86544674],[216.74,20.0],[216.77,6.1378],[216.85,18.46430094]]]
["bitfinex","SOLUSD",1733788817926,[[216.59,4.602],[216.58,20.0],[216.55,7.4],[216.51,1.90215741],[216.49,3.3789]],[[216.72,1.619],[216.73,0.86544674],[216.74,20.0],[216.77,16.1378],[216.81,10.0]]]
["bitfinex","SOLUSD",1733788818130,[[216.59,4.602],[216.55,7.4],[216.49,3.3789],[216.48,11.553],[216.46,5.11829704]],[[216.7,6.1378],[216.71,0.86544427],[216.72,1.619],[216.74,20.0],[216.78,10.0]]]
["bitfinex","SOLUSD",1733788818435,[[216.59,4.602],[216.55,7.4],[216.5,1.91506037],[216.49,13.3789],[216.48,11.553]],[[216.7,7.00324008],[216.72,1.619],[216.74,20.0],[216.8,10.0],[216.88,13.79]]]
["bitfinex","SOLUSD",1733788818629,[[216.59,12.002],[216.51,10.0],[216.5,1.91506037],[216.49,13.3789],[216.48,1.553]],[[216.7,6.1378],[216.72,2.48436596],[216.74,20.0],[216.8,10.0],[216.88,13.79]]]
["bitfinex","SOLUSD",1733788818847,[[216.59,12.002],[216.5,1.91506037],[216.49,3.3789],[216.48,1.553],[216.45,10.0]],[[216.69,0.86533412],[216.7,6.1378],[216.72,1.619],[216.74,20.0],[216.76,1.83595964]]]
["bitfinex","SOLUSD",1733788819048,[[216.59,12.002],[216.5,1.91506037],[216.48,1.553],[216.47,10.0],[216.45,10.0]],[[216.69,0.86533412],[216.7,6.1378],[216.72,1.619],[216.74,20.0],[216.76,21.83595964]]]
["bitfinex","SOLUSD",1733788819259,[[216.59,12.002],[216.5,1.91506037],[216.48,1.553],[216.44,13.3789],[216.43,10.0]],[[216.69,0.86533412],[216.7,6.1378],[216.72,1.619],[216.74,20.0],[216.76,21.83595964]]]
["bitfinex","SOLUSD",1733788819561,[[216.59,12.002],[216.5,1.91506037],[216.48,11.553],[216.44,97.1689],[216.21,79.04454203]],[[216.69,0.86533412],[216.7,6.1378],[216.72,1.619],[216.74,20.0],[216.76,1.83595964]]]
["bitfinex","SOLUSD",1733788819775,[[216.59,12.002],[216.5,11.91506037],[216.48,11.553],[216.47,83.79],[216.44,3.3789]],[[216.7,6.1378],[216.72,1.619],[216.73,0.86557104],[216.74,20.0],[216.83,10.0]]]
["bitfinex","SOLUSD",1733788820049,[[216.59,12.002],[216.52,10.0],[216.5,11.91506037],[216.48,15.343],[216.47,70.0]],[[216.7,6.1378],[216.71,0.86529354],[216.72,1.619],[216.83,10.0],[216.86,10.0]]]
["bitfinex","SOLUSD",1733788820253,[[216.62,20.0],[216.59,12.002],[216.56,20.0],[216.5,85.70506037],[216.48,1.553]],[[216.7,6.1378],[216.72,1.619],[216.82,0.86525516],[216.86,10.0],[216.9,10.0]]]
["bitfinex","SOLUSD",1733788820451,[[216.63,0.12549],[216.62,27.4],[216.59,14.602],[216.58,10.0],[216.57,3.3789]],[[216.76,6.1378],[216.78,1.619],[216.82,0.86525516],[216.92,20.0]]]
["bitfinex","SOLUSD",1733788820452,[[216.63,0.12549],[216.62,27.4],[216.59,14.602],[216.58,10.0],[216.57,3.3789]],[[216.76,6.1378],[216.78,1.619],[216.82,0.86525516],[216.92,20.0],[217.31,0.5662438]]]
["bitfinex","SOLUSD",1733788820655,[[216.63,0.12549],[216.62,27.4],[216.59,4.602],[216.57,3.3789],[216.55,10.0]],[[216.75,0.86500574],[216.76,6.1378],[216.78,1.619],[216.85,10.0],[216.86,10.0]]]
["bitfinex","SOLUSD",1733788820968,[[216.65,20.0],[216.63,27.52549],[216.62,10.0],[216.6,10.0],[216.59,4.602]],[[216.76,6.1378],[216.78,1.619],[216.84,0.865178],[216.93,10.0],[216.95,10.0]]]
["bitfinex","SOLUSD",1733788821131,[[216.66,0.12549],[216.65,20.0],[216.63,7.52549],[216.62,10.0],[216.6,11.553]],[[216.76,6.1378],[216.78,1.619],[216.92,0.86486922],[216.93,10.0],[216.95,10.0]]]
["bitfinex","SOLUSD",1733788821322,[[216.66,27.52549],[216.64,10.0],[216.62,10.0],[216.6,1.553],[216.59,18.392]],[[216.78,1.619],[216.81,6.1378],[216.92,0.86486922],[216.95,20.0],[217.41,7.04683006]]]
["bitfinex","SOLUSD",1733788821531,[[216.7,0.12549],[216.69,20.0],[216.68,10.0],[216.66,17.4],[216.62,83.79]],[[216.81,6.1378],[216.85,1.619],[216.92,0.86486922],[216.99,20.0],[217.13,70.0]]]
["bitfinex","SOLUSD",1733788821732,[[216.74,0.12549],[216.73,20.0],[216.7,7.4],[216.64,10.0],[216.63,1.86432454]],[[216.81,6.1378],[216.85,1.619],[216.93,11.87929002],[216.95,10.0],[216.98,0.86466409]]]
["bitfinex","SOLUSD",1733788821958,[[216.74,0.12549],[216.68,7.4],[216.63,1.86432454],[216.6,11.553],[216.59,14.602]],[[216.81,6.1378],[216.85,1.619],[216.9,10.0],[216.92,0.86482263],[216.93,11.87929002]]]
["bitfinex","SOLUSD",1733788822143,[[216.74,0.12549],[216.68,7.4],[216.6,1.553],[216.59,14.602],[216.58,10.0]],[[216.81,6.1378],[216.85,1.619],[216.9,10.0],[216.93,11.87929002]]]
["bitfinex","SOLUSD",1733788822144,[[216.74,0.12549],[216.68,7.4],[216.6,1.553],[216.59,14.602],[216.58,10.0]],[[216.8,0.8648991],[216.81,6.1378],[216.85,1.619],[216.87,10.0],[216.9,10.0]]]
["bitfinex","SOLUSD",1733788822347,[[216.75,0.12549],[216.74,7.4],[216.71,20.0],[216.68,10.0],[216.66,10.0]],[[216.81,6.1378],[216.85,1.619],[217.0,20.0],[217.06,0.86492438],[217.13,70.0]]]
["bitfinex","SOLUSD",1733788822534,[[216.75,7.52549],[216.71,20.0],[216.68,20.0],[216.64,71.85141681],[216.57,3.3789]],[[216.81,6.1378],[216.85,1.619],[216.98,10.0],[216.99,0.86464997],[217.0,10.0]]]
["bitfinex","SOLUSD",1733788822849,[[216.75,7.52549],[216.71,20.0],[216.68,20.0],[216.64,71.85141681],[216.59,13.79]],[[216.81,6.1378],[216.85,1.619],[216.97,0.86463137],[216.98,20.0],[217.13,70.0]]]
["bitfinex","SOLUSD",1733788823162,[[216.69,20.0],[216.66,7.4],[216.64,1.85141681],[216.62,10.0],[216.61,10.0]],[[216.81,6.1378],[216.85,1.619],[216.91,10.0],[216.93,11.83579216],[216.97,0.86463137]]]
["bitfinex","SOLUSD",1733788823365,[[216.69,27.4],[216.68,10.0],[216.65,10.0],[216.64,71.85141681],[216.6,6.67129704]],[[216.81,6.1378],[216.85,1.619],[216.93,11.83579216]]]
["bitfinex","SOLUSD",1733788823366,[[216.69,27.4],[216.68,10.0],[216.65,10.0],[216.64,71.85141681],[216.6,6.67129704]],[[216.81,6.1378],[216.85,1.619],[216.9,0.86489544],[216.93,1.83579216],[216.99,10.0]]]
["bitfinex","SOLUSD",1733788823529,[[216.73,20.0],[216.71,20.0],[216.7,10.0],[216.69,17.4],[216.64,71.85141681]],[[216.85,1.619],[216.87,6.1378],[216.93,1.83579216],[216.98,0.86467208],[217.03,20.0]]]
["bitfinex","SOLUSD",1733788823875,[[216.73,20.0],[216.69,7.4],[216.65,10.0],[216.64,1.85141681],[216.63,10.0]],[[216.85,1.619],[216.87,6.1378],[216.97,21.86214325],[216.98,0.86467208],[217.13,70.0]]]
["bitfinex","SOLUSD",1733788824037,[[216.69,7.4],[216.64,1.85141681]],[[216.85,1.619],[216.87,6.1378],[216.97,21.86214325]]]
["bitfinex","SOLUSD",1733788824038,[[216.69,7.4],[216.64,1.85141681],[216.61,10.0],[216.6,6.67129704],[216.59,10.0]],[[216.84,0.86475177],[216.85,1.619],[216.87,6.1378],[216.92,10.0],[216.93,10.0]]]
["bitfinex","SOLUSD",1733788824363,[[216.69,7.4],[216.6,1.553],[216.59,20.0],[216.55,70.0],[216.48,7.15627098]],[[216.84,0.86475177],[216.85,1.619],[216.87,6.1378],[216.9,10.0],[216.93,10.0]]]
["bitfinex","SOLUSD",1733788824526,[[216.69,7.4],[216.62,1.88718612],[216.6,1.553],[216.59,10.0],[216.57,13.3789]],[[216.84,0.86475177],[216.85,1.619],[216.87,6.1378],[216.89,10.0],[216.9,10.0]]]
["bitfinex","SOLUSD",1733788824723,[[216.69,7.4],[216.64,10.0],[216.63,10.0],[216.62,1.88718612],[216.6,1.553]],[[216.84,0.86475177],[216.85,1.619],[216.87,6.1378],[216.93,10.0],[216.95,10.0]]]
["bitfinex","SOLUSD",1733788824951,[[216.69,7.4],[216.64,10.0],[216.63,10.0],[216.62,1.88718612],[216.6,1.553]],[[216.84,0.86475177],[216.85,1.619],[216.87,6.1378],[216.93,20.0],[217.11,20.0]]]
["bitfinex","SOLUSD",1733788825135,[[216.69,7.4],[216.66,10.0],[216.65,10.0],[216.62,1.88718612],[216.6,1.553]],[[216.85,1.619],[216.86,0.86482011],[216.87,6.1378],[216.9,1.88307461],[216.96,10.0]]]
["bitfinex","SOLUSD",1733788825337,[[216.69,7.4],[216.66,10.0],[216.65,10.0],[216.62,1.88718612],[216.6,1.553]],[[216.85,1.619],[216.86,0.86482011],[216.87,6.1378],[216.96,10.0],[217.26,12.63166553]]]
["bitfinex","SOLUSD",1733788825803,[[216.73,0.12549],[216.72,20.0],[216.69,7.4],[216.68,10.0],[216.67,10.0]],[[216.85,1.619],[216.87,6.1378],[216.95,0.86475136],[216.99,10.0],[217.02,10.0]]]
["bitfinex","SOLUSD",1733788825957,[[216.73,0.12549],[216.72,20.0],[216.69,7.4],[216.61,10.0],[216.6,16.67129704]],[[216.84,0.86468638],[216.85,1.619],[216.87,6.1378],[216.92,10.0],[216.96,10.0]]]
["bitfinex","SOLUSD",1733788826260,[[216.72,20.0],[216.69,7.4],[216.62,11.88718612],[216.6,11.553],[216.56,70.0]],[[216.84,0.86468638],[216.85,1.619],[216.87,6.1378],[216.92,20.0],[217.06,13.79]]]
["bitfinex","SOLUSD",1733788826470,[[216.72,20.0],[216.69,7.4],[216.62,1.88718612],[216.6,11.553],[216.58,10.0]],[[216.84,0.86468638],[216.85,1.619],[216.87,6.1378],[216.91,1.89775107],[216.92,20.0]]]
["bitfinex","SOLUSD",1733788826643,[[216.72,20.0],[216.69,7.4],[216.62,1.88718612],[216.6,21.553],[216.48,34.75627098]],[[216.84,0.86468638],[216.85,1.619],[216.87,6.1378],[216.9,10.0],[216.91,1.89775107]]]
["bitfinex","SOLUSD",1733788826828,[[216.72,20.0],[216.69,7.4],[216.62,1.88718612],[216.6,21.553],[216.48,34.75627098]],[[216.84,0.86468638],[216.85,1.619],[216.87,6.1378],[216.91,1.89775107],[216.92,20.0]]]
["bitfinex","SOLUSD",1733788827265,[[216.72,20.0],[216.69,7.4],[216.62,1.88718612],[216.6,21.553],[216.51,13.79]],[[216.84,0.86468638],[216.85,1.619],[216.87,6.1378],[216.91,1.89775107],[216.92,20.0]]]
["bitfinex","SOLUSD",1733788827426,[[216.72,20.0],[216.69,7.4],[216.62,1.88718612],[216.6,21.553]],[[216.84,0.86468638],[216.85,1.619],[216.87,6.1378],[216.91,1.89775107],[216.92,20.0]]]
["bitfinex","SOLUSD",1733788827427,[[216.72,20.0],[216.69,7.4],[216.62,1.88718612],[216.6,1.553],[216.58,20.0]],[[216.84,0.86468638],[216.85,1.619],[216.87,6.1378],[216.9,10.0],[216.91,1.89775107]]]
["bitfinex","SOLUSD",1733788827632,[[216.62,7.4],[216.6,1.553],[216.54,10.0],[216.53,10.0],[216.5,70.0]],[[216.83,6.5321],[216.84,0.86468638],[216.85,1.619],[216.86,10.0],[216.89,10.0]]]
["bitfinex","SOLUSD",1733788827855,[[216.62,7.4],[216.54,11.5043],[216.53,10.0],[216.5,70.0],[216.44,17.27442142]],[[216.82,0.86515739],[216.83,6.5321],[216.84,10.0],[216.85,1.619],[216.86,10.0]]]
["bitfinex","SOLUSD",1733788828239,[[216.62,7.4],[216.54,1.5043],[216.53,10.0],[216.51,10.0],[216.47,70.0]],[[216.82,0.86515739],[216.83,6.5321],[216.84,10.0],[216.85,1.619]]]
["bitfinex","SOLUSD",1733788828240,[[216.62,7.4],[216.54,1.5043],[216.53,10.0],[216.51,10.0],[216.47,70.0]],[[216.82,0.86515739],[216.83,6.5321],[216.84,20.0],[216.85,1.619],[217.32,17.02574072]]]
["bitfinex","SOLUSD",1733788828443,[[216.54,9.29569541],[216.51,3.3789],[216.49,10.0],[216.48,11.5043],[216.44,70.0]],[[216.77,6.5321],[216.78,10.0],[216.79,11.6012],[216.8,20.0],[216.82,0.86515739]]]
["bitfinex","SOLUSD",1733788828748,[[216.54,7.4],[216.48,1.5043],[216.46,10.0],[216.45,13.3789],[216.42,7.15627098]],[[216.74,6.5321],[216.75,1.6012],[216.77,6.5321],[216.8,20.0]]]
["bitfinex","SOLUSD",1733788828749,[[216.54,7.4],[216.48,1.5043],[216.46,10.0],[216.45,13.3789],[216.42,7.15627098]],[[216.74,6.5321],[216.75,1.6012],[216.76,10.86545472],[216.77,10.0],[216.8,20.0]]]
["bitfinex","SOLUSD",1733788829056,[[216.54,7.4],[216.5,10.0],[216.48,1.5043],[216.46,70.0],[216.45,13.3789]],[[216.73,0.86551792],[216.74,6.5321],[216.75,1.6012],[216.8,20.0],[216.83,11.90915066]]]
["bitfinex","SOLUSD",1733788829239,[[216.51,1.86934554],[216.5,10.0],[216.48,18.9043],[216.45,8.49719704],[216.43,70.0]],[[216.73,0.86551792],[216.74,6.5321],[216.75,1.6012],[216.8,20.0],[216.81,20.0]]]
["bitfinex","SOLUSD",1733788829440,[[216.54,7.4],[216.48,1.5043],[216.46,10.0],[216.45,13.3789],[216.42,70.0]],[[216.73,0.86551792],[216.74,6.5321],[216.75,1.6012],[216.8,20.0]]]
["bitfinex","SOLUSD",1733788829441,[[216.54,7.4],[216.48,1.5043],[216.46,10.0],[216.45,13.3789],[216.42,70.0]],[[216.73,0.86551792],[216.74,6.5321],[216.75,1.6012],[216.78,10.0],[216.8,30.0]]]
["bitfinex","SOLUSD",1733788829649,[[216.54,7.4],[216.48,3.41860224],[216.46,10.0],[216.45,13.3789],[216.42,70.0]],[[216.73,0.86551792],[216.74,6.5321],[216.75,3.43340194],[216.78,10.0],[216.8,30.0]]]
["bitfinex","SOLUSD",1733788829870,[[216.54,7.4],[216.48,13.41860224],[216.45,3.3789],[216.44,10.0],[216.4,70.0]],[[216.73,0.86551792],[216.74,6.5321],[216.75,3.43340194],[216.8,30.0],[216.82,10.0]]]
["bitfinex","SOLUSD",1733788830182,[[216.51,11.5466],[216.48,7.4],[216.45,3.3789],[216.43,33.1012],[216.41,1.5043]],[[216.73,0.86551792],[216.74,6.5321],[216.75,3.43340194]]]
["bitfinex","SOLUSD",1733788830183,[[216.51,11.5466],[216.48,7.4],[216.45,3.3789],[216.43,33.1012],[216.41,1.5043]],[[216.71,20.0],[216.72,1.1535],[216.73,0.86551792],[216.74,10.0],[216.75,13.43340194]]]
["bitfinex","SOLUSD",1733788830474,[[216.45,9.26717405],[216.39,14.602],[216.38,13.3789],[216.34,78.66057098],[216.33,0.5662438]],[[216.71,20.0],[216.72,1.1535],[216.75,13.43340194]]]
["bitfinex","SOLUSD",1733788830475,[[216.45,9.26717405],[216.39,14.602],[216.38,13.3789],[216.34,78.66057098],[216.33,0.5662438]],[[216.68,6.5321],[216.69,21.6012],[216.7,0.86576363],[216.71,20.0],[216.72,21.1535]]]
["bitfinex","SOLUSD",1733788830678,[[216.46,11.549],[216.45,9.26717405],[216.4,10.0],[216.39,4.602],[216.38,13.3789]],[[216.67,0.8657358],[216.68,6.5321],[216.69,1.6012],[216.71,20.0],[216.72,11.1535]]]
["bitfinex","SOLUSD",1733788830860,[[216.46,11.549],[216.45,9.26717405],[216.4,20.0],[216.39,4.602],[216.38,3.3789]],[[216.67,0.8657358],[216.68,6.5321],[216.69,11.6012],[216.71,20.0],[216.72,1.1535]]]
["bitfinex","SOLUSD",1733788831056,[[216.46,11.549],[216.45,9.26717405],[216.43,20.0],[216.39,4.602],[216.38,3.3789]],[[216.67,0.8657358],[216.68,6.5321],[216.69,11.6012],[216.71,20.0],[216.72,1.1535]]]
["bitfinex","SOLUSD",1733788831057,[[216.46,11.549],[216.45,9.26717405],[216.43,20.0],[216.39,4.602],[216.38,3.3789]],[[216.67,0.8657358],[216.68,6.5321],[216.69,1.6012],[216.71,20.0],[216.72,1.1535]]]
["bitfinex","SOLUSD",1733788831484,[[216.46,11.549],[216.45,9.26717405],[216.43,10.0],[216.41,10.0],[216.39,4.602]],[[216.67,0.8657358],[216.68,6.5321],[216.69,1.6012],[216.71,20.0],[216.72,1.1535]]]
["bitfinex","SOLUSD",1733788831653,[[216.46,11.549],[216.45,9.26717405],[216.43,10.0],[216.41,14.602],[216.26,42.93744969]],[[216.67,0.8657358],[216.68,6.5321],[216.69,1.6012],[216.71,20.0],[216.72,1.1535]]]
["bitfinex","SOLUSD",1733788832061,[[216.49,20.0],[216.46,11.549],[216.45,9.26717405],[216.41,4.602],[216.4,10.0]],[[216.67,0.8657358],[216.68,6.5321],[216.69,1.6012],[216.71,20.0],[216.72,1.1535]]]
["bitfinex","SOLUSD",1733788832062,[[216.49,20.0],[216.46,11.549],[216.45,9.26717405],[216.41,4.602],[216.4,10.0]],[[216.67,0.8657358],[216.68,6.5321],[216.69,2.7549],[216.71,40.0],[216.72,2.3071]]]
["bitfinex","SOLUSD",1733788832375,[[216.46,11.549],[216.45,9.26717405],[216.39,4.602],[216.38,23.3789],[216.33,0.5662438]],[[216.65,20.0],[216.66,1.1538],[216.67,0.8657358],[216.68,16.5321],[216.69,1.6012]]]
["bitfinex","SOLUSD",1733788832728,[[216.48,312.0],[216.46,18.949],[216.45,1.86717405],[216.4,10.0],[216.39,4.602]],[[216.64,0.86580938],[216.65,20.0],[216.66,1.1538],[216.68,16.5321],[216.69,1.6012]]]
["bitfinex","SOLUSD",1733788832856,[[216.48,312.0],[216.46,18.949],[216.45,1.86717405],[216.42,10.0],[216.39,4.602]],[[216.64,0.86580938],[216.66,1.1538],[216.68,6.5321],[216.69,1.6012],[216.73,10.0]]]
["bitfinex","SOLUSD",1733788833250,[[216.48,312.0],[216.46,18.949],[216.45,1.86717405],[216.42,10.0],[216.39,4.602]],[[216.64,0.86580938],[216.66,1.1538],[216.68,6.5321],[216.69,1.6012],[216.71,20.0]]]
["bitfinex","SOLUSD",1733788833478,[[216.48,312.0],[216.46,7.4],[216.45,1.86717405],[216.42,11.5514],[216.34,11.5043]],[[216.63,2.01980793],[216.64,20.0],[216.66,10.0],[216.67,10.0],[216.69,1.6012]]]
["bitfinex","SOLUSD",1733788833664,[[216.45,1.86717405],[216.42,7.4],[216.34,11.5043],[216.33,0.5662438],[216.3,10.0]],[[216.6,20.0],[216.62,1.6012],[216.63,8.55190793],[216.64,20.0],[216.66,2.3078]]]
["bitfinex","SOLUSD",1733788833860,[[216.38,11.5537],[216.34,7.4],[216.33,0.5662438],[216.31,20.0],[216.28,70.0]],[[216.6,20.0],[216.62,1.6012],[216.63,8.55190793],[216.66,2.3078]]]
["bitfinex","SOLUSD",1733788833861,[[216.38,11.5537],[216.34,7.4],[216.33,0.5662438],[216.31,20.0],[216.28,70.0]],[[216.58,6.5321],[216.59,0.86610823],[216.6,20.0],[216.62,11.6012],[216.63,11.154]]]
["bitfinex","SOLUSD",1733788834174,[[216.34,18.9557],[216.33,0.5662438],[216.29,10.0],[216.26,10.0],[216.25,73.3789]],[[216.58,6.5321],[216.59,0.86610823],[216.6,20.0],[216.62,11.6012],[216.63,11.154]]]
["bitfinex","SOLUSD",1733788834175,[[216.34,18.9557],[216.33,0.5662438],[216.29,10.0],[216.26,10.0],[216.25,73.3789]],[[216.57,0.86607242],[216.58,6.5321],[216.59,10.0],[216.6,30.0],[216.62,1.6012]]]
["bitfinex","SOLUSD",1733788834481,[[216.33,7.9662438],[216.3,11.5578],[216.24,10.0],[216.22,10.0],[216.21,7.15627098]],[[216.52,20.0],[216.54,30.0],[216.55,16.5321],[216.56,1.6012],[216.57,0.86607242]]]
["bitfinex","SOLUSD",1733788834660,[[216.33,0.5662438],[216.3,11.5578],[216.29,7.4],[216.26,11.86390536],[216.22,10.0]],[[216.51,0.8664421],[216.52,20.0],[216.55,6.5321],[216.56,1.6012],[216.59,10.0]]]
["bitfinex","SOLUSD",1733788834863,[[216.33,12.1221438],[216.29,7.4],[216.28,10.0],[216.26,11.86390536],[216.24,5.11829704]],[[216.51,0.8664421],[216.52,20.0],[216.55,6.5321],[216.56,1.6012],[216.59,10.0]]]
["bitfinex","SOLUSD",1733788835057,[[216.33,19.5221438],[216.28,10.0],[216.26,1.86390536],[216.24,15.11829704],[216.19,3.3789]],[[216.51,0.8664421],[216.55,6.5321],[216.56,1.6012]]]
["bitfinex","SOLUSD",1733788835058,[[216.33,19.5221438],[216.28,10.0],[216.26,1.86390536],[216.24,15.11829704],[216.19,3.3789]],[[216.51,0.8664421],[216.55,6.5321],[216.56,1.6012],[216.62,10.0],[216.77,20.0]]]
["bitfinex","SOLUSD",1733788835254,[[216.33,19.5221438],[216.3,10.0],[216.28,10.0],[216.27,70.0],[216.26,1.86390536]],[[216.54,0.86613625],[216.55,6.5321],[216.56,1.6012],[216.62,20.0],[216.63,1.154]]]
["bitfinex","SOLUSD",1733788835483,[[216.33,19.5221438],[216.27,10.0],[216.26,11.86390536],[216.25,23.1206],[216.24,75.11829704]],[[216.54,0.86613625],[216.55,6.5321],[216.56,1.6012],[216.59,11.1542],[216.62,10.0]]]
["bitfinex","SOLUSD",1733788835785,[[216.33,19.5221438],[216.27,10.0],[216.26,11.86390536],[216.25,23.1206],[216.24,75.11829704]],[[216.54,0.86613625],[216.55,6.5321],[216.56,1.6012],[216.59,11.1542]]]
["bitfinex","SOLUSD",1733788835786,[[216.33,19.5221438],[216.31,33.114],[216.3,10.0],[216.27,70.0],[216.26,1.86390536]],[[216.54,0.86613625],[216.55,6.5321],[216.56,1.6012],[216.59,1.1542],[216.64,24.6158]]]
["bitfinex","SOLUSD",1733788835988,[[216.33,29.5221438],[216.31,5.11829704],[216.3,10.0],[216.27,70.0],[216.24,4.62393409]],[[216.54,0.86613625],[216.55,6.5321],[216.56,1.6012],[216.59,3.05585909],[216.63,10.0]]]
["bitfinex","SOLUSD",1733788836150,[[216.33,29.5221438],[216.31,5.11829704],[216.3,10.0],[216.27,70.0],[216.24,4.62393409]],[[216.54,0.86613625],[216.55,6.5321],[216.56,1.6012],[216.59,3.05585909],[216.66,12.3078]]]
["bitfinex","SOLUSD",1733788836479,[[216.34,0.12549],[216.33,29.5221438],[216.32,10.0],[216.31,5.11829704],[216.3,70.0]],[[216.55,6.5321],[216.56,1.6012],[216.59,1.90165909],[216.63,2.02003818],[216.64,4.6158]]]
["bitfinex","SOLUSD",1733788836645,[[216.42,312.0],[216.34,0.12549],[216.33,29.5221438],[216.32,10.0],[216.31,5.11829704]],[[216.54,0.86596823],[216.55,6.5321],[216.56,1.6012],[216.63,1.154],[216.64,4.6158]]]
["bitfinex","SOLUSD",1733788836852,[[216.46,0.12549],[216.45,20.0],[216.42,312.0],[216.38,10.0],[216.35,10.0]],[[216.55,6.5321],[216.56,1.6012],[216.63,0.86600138],[216.67,1.1538]]]
["bitfinex","SOLUSD",1733788836853,[[216.46,0.12549],[216.45,20.0],[216.42,312.0],[216.38,10.0],[216.35,10.0]],[[216.55,6.5321],[216.56,1.6012],[216.63,0.86600138],[216.67,1.1538],[216.69,10.0]]]
["bitfinex","SOLUSD",1733788837076,[[216.5,0.12549],[216.49,20.0],[216.39,10.0],[216.38,10.0],[216.36,70.0]],[[216.55,6.5321],[216.56,1.6012],[216.63,0.86600138],[216.67,1.1538],[216.73,20.0]]]
["bitfinex","SOLUSD",1733788837276,[[216.5,0.12549],[216.49,20.0],[216.38,10.0],[216.36,70.0]],[[216.55,6.5321],[216.56,1.6012],[216.63,0.86600138],[216.67,1.1538],[216.73,20.0]]]
["bitfinex","SOLUSD",1733788837277,[[216.5,0.12549],[216.49,20.0],[216.42,7.4],[216.41,10.0],[216.4,10.0]],[[216.56,1.6012],[216.67,1.1538],[216.68,0.86585403],[216.69,1.86740339],[216.73,20.0]]]
["bitfinex","SOLUSD",1733788837481,[[216.5,0.12549],[216.49,20.0],[216.41,10.0],[216.4,10.0]],[[216.56,1.6012],[216.67,1.1538],[216.73,20.0]]]
["bitfinex","SOLUSD",1733788837482,[[216.5,0.12549],[216.49,20.0],[216.46,11.5491],[216.45,7.4],[216.41,10.0]],[[216.56,1.6012],[216.66,0.8657055],[216.67,1.1538],[216.72,10.0],[216.73,10.0]]]
["bitfinex","SOLUSD",1733788837652,[[216.5,0.12549],[216.49,20.0],[216.46,11.5491],[216.45,7.4],[216.43,10.0]],[[216.56,1.6012],[216.66,0.8657055],[216.67,1.1538],[216.72,10.0],[216.73,10.0]]]
["bitfinex","SOLUSD",1733788837854,[[216.5,0.12549],[216.49,20.0],[216.46,11.5491],[216.43,10.0],[216.42,10.0]],[[216.56,1.6012],[216.66,0.8657055],[216.71,1.1536],[216.73,10.0],[216.76,10.0]]]
["bitfinex","SOLUSD",1733788838275,[[216.5,0.12549],[216.49,20.0],[216.46,11.5491],[216.41,10.0],[216.4,33.1043]],[[216.56,1.6012],[216.66,0.8657055],[216.71,1.1536],[216.73,20.0],[217.17,7.04683006]]]
["bitfinex","SOLUSD",1733788838481,[[216.5,0.12549],[216.49,20.0],[216.46,11.5491],[216.41,10.0],[216.4,33.1043]],[[216.56,1.6012],[216.66,0.8657055],[216.68,1.1538],[216.71,10.0],[216.73,10.0]]]
["bitfinex","SOLUSD",1733788838665,[[216.5,0.12549],[216.49,20.0],[216.46,11.5491],[216.43,1.86702902],[216.4,33.1043]],[[216.56,1.6012],[216.66,0.8657055],[216.67,20.0],[216.68,1.1538],[216.7,1.86085176]]]
["bitfinex","SOLUSD",1733788838981,[[216.5,0.12549],[216.49,20.0],[216.46,11.5491],[216.43,1.86702902],[216.41,10.0]],[[216.56,1.6012],[216.66,0.8657055],[216.67,20.0],[216.68,1.1538],[216.7,1.86085176]]]
["bitfinex","SOLUSD",1733788839185,[[216.33,0.5662438],[216.27,14.55627098],[216.25,14.31254197],[216.2,42.93744969],[216.16,57.27587627]],[[216.56,1.6012],[216.66,0.8657055],[216.67,20.0],[216.7,1.86085176]]]
["bitfinex","SOLUSD",1733788839186,[[216.33,0.5662438],[216.27,14.55627098],[216.25,14.31254197],[216.2,42.93744969],[216.16,57.27587627]],[[216.56,1.6012],[216.61,10.0],[216.66,20.8657055],[216.67,2.3076],[216.69,10.0]]]
["bitfinex","SOLUSD",1733788839390,[[216.37,7.4],[216.33,0.5662438],[216.3,10.0],[216.29,1.89826003],[216.28,10.0]],[[216.55,2.46693034],[216.59,20.0],[216.64,10.0],[216.66,10.0],[216.67,2.3076]]]
["bitfinex","SOLUSD",1733788839555,[[216.38,11.5537],[216.37,7.4],[216.35,6.2707261],[216.34,10.0],[216.33,0.5662438]],[[216.55,1.6012],[216.58,0.86604998],[216.61,1.1541],[216.64,20.0],[216.67,12.3076]]]
["bitfinex","SOLUSD",1733788839755,[[216.38,11.5537],[216.37,16.2707261],[216.36,16.2377],[216.33,7.9662438],[216.22,7.15627098]],[[216.55,1.6012],[216.61,0.86593709],[216.66,1.1539],[216.72,10.0],[216.74,10.0]]]
["bitfinex","SOLUSD",1733788839975,[[216.38,27.8244261],[216.37,10.0],[216.36,6.2377],[216.35,70.0],[216.33,7.9662438]],[[216.64,1.6012],[216.71,0.86577509],[216.74,10.0],[216.77,10.0],[216.92,70.0]]]
["bitfinex","SOLUSD",1733788840155,[[216.53,312.0],[216.41,10.0],[216.38,27.8244261],[216.36,6.2377],[216.33,7.9662438]],[[216.64,1.6012],[216.71,0.86577509]]]
["bitfinex","SOLUSD",1733788840156,[[216.53,312.0],[216.41,10.0],[216.39,16.2707261],[216.38,88.9537],[216.36,6.2377]],[[216.64,1.6012],[216.71,3.89013224],[216.75,10.0],[216.76,10.0],[216.89,70.0]]]
["bitfinex","SOLUSD",1733788840364,[[216.53,312.0],[216.43,17.4],[216.41,10.0],[216.39,6.2707261],[216.38,83.41248311]],[[216.64,1.6012],[216.71,3.89013224],[216.89,70.0]]]
["bitfinex","SOLUSD",1733788840365,[[216.53,312.0],[216.43,17.4],[216.41,10.0],[216.39,6.2707261],[216.38,83.41248311]],[[216.64,8.1333],[216.71,3.89013224],[216.73,10.0],[216.74,10.0],[216.89,70.0]]]
["bitfinex","SOLUSD",1733788840583,[[216.45,20.0],[216.42,70.0],[216.39,6.2707261],[216.38,67.02728311],[216.3,7.15627098]],[[216.64,8.1333],[216.7,0.86562959],[216.75,10.0],[216.76,1.1533],[216.78,10.0]]]
["bitfinex","SOLUSD",1733788840830,[[216.45,20.0],[216.42,70.0],[216.39,6.2707261],[216.38,67.02728311]],[[216.64,8.1333],[216.7,0.86562959],[216.75,10.0],[216.76,1.1533],[216.78,10.0]]]
["bitfinex","SOLUSD",1733788840831,[[216.45,20.0],[216.42,70.0],[216.39,11.69755817],[216.38,67.02728311],[216.33,0.5662438]],[[216.64,8.1333],[216.74,0.86545195],[216.76,1.1533],[216.77,10.0],[216.78,11.88609889]]]
["bitfinex","SOLUSD",1733788841092,[[216.53,7.4],[216.47,20.0],[216.45,7.00739276],[216.42,70.0],[216.39,5.42683207]],[[216.72,1.6012],[216.73,6.5321],[216.74,0.86545195],[216.76,1.1533],[216.8,10.0]]]
["bitfinex","SOLUSD",1733788841287,[[216.57,0.12549],[216.56,20.0],[216.53,7.4],[216.49,20.0],[216.46,7.00739276]],[[216.71,0.86539233],[216.72,1.6012],[216.73,6.5321],[216.8,10.0],[216.81,3.02666357]]]
["bitfinex","SOLUSD",1733788841461,[[216.57,0.12549],[216.56,31.5439],[216.53,7.4],[216.51,20.0],[216.5,23.0944]],[[216.72,1.6012],[216.73,6.5321],[216.79,0.86529621],[216.81,1.1531],[216.84,10.0]]]
["bitfinex","SOLUSD",1733788841660,[[216.57,0.12549],[216.56,31.5439],[216.51,10.0],[216.5,23.0944],[216.49,10.0]],[[216.72,2.46643345],[216.73,6.5321],[216.81,1.1531],[216.83,1.88497633],[216.86,10.0]]]
["bitfinex","SOLUSD",1733788841970,[[216.61,20.0],[216.59,0.12549],[216.58,11.543],[216.56,20.0],[216.54,10.0]],[[216.72,2.46643345],[216.73,6.5321],[216.81,1.1531],[216.86,10.0]]]
["bitfinex","SOLUSD",1733788841971,[[216.61,20.0],[216.59,0.12549],[216.58,11.543],[216.56,20.0],[216.54,10.0]],[[216.72,1.6012],[216.73,6.5321],[216.81,1.1531],[216.82,0.86525768],[216.86,10.0]]]
["bitfinex","SOLUSD",1733788842175,[[216.54,10.0]],[[216.72,1.6012],[216.73,6.5321],[216.81,1.1531],[216.82,0.86525768],[216.86,10.0]]]
["bitfinex","SOLUSD",1733788842176,[[216.62,0.12549],[216.53,7.4],[216.47,10.0],[216.45,11.6144],[216.44,77.98420892]],[[216.71,0.86513614],[216.72,1.6012],[216.73,6.5321],[216.77,1.1533],[216.79,10.0]]]
["bitfinex","SOLUSD",1733788842489,[[216.62,0.12549],[216.56,27.4],[216.47,10.0],[216.45,11.6144],[216.44,77.98420892]],[[216.71,0.86513614],[216.72,1.6012],[216.73,6.5321],[216.77,1.1533],[216.79,20.0]]]
["bitfinex","SOLUSD",1733788842664,[[216.56,27.4],[216.45,11.6144],[216.44,77.98420892]],[[216.71,0.86513614],[216.72,1.6012],[216.73,6.5321],[216.77,1.1533]]]
["bitfinex","SOLUSD",1733788842665,[[216.61,0.12549],[216.6,7.4],[216.56,20.0],[216.53,21.5456],[216.5,70.0]],[[216.71,0.86513614],[216.72,1.6012],[216.73,6.5321],[216.77,1.87588366],[216.82,1.153]]]
["bitfinex","SOLUSD",1733788842871,[[216.61,7.52549],[216.6,20.0],[216.57,11.5433],[216.56,20.0],[216.53,20.0]],[[216.72,1.6012],[216.73,6.5321]]]
["bitfinex","SOLUSD",1733788842872,[[216.61,7.52549],[216.6,20.0],[216.57,11.5433],[216.56,20.0],[216.53,20.0]],[[216.72,1.6012],[216.73,6.5321],[216.83,0.86516126],[216.89,10.0],[216.9,10.0]]]
["bitfinex","SOLUSD",1733788843182,[[216.65,0.12549],[216.62,20.0],[216.59,7.4],[216.5,10.0],[216.49,10.0]],[[216.72,1.6012],[216.73,6.5321],[216.83,11.153],[216.84,10.0],[216.85,1.85554433]]]
["bitfinex","SOLUSD",1733788843384,[[216.65,0.12549],[216.62,20.0],[216.59,7.4],[216.5,10.0],[216.49,10.0]],[[216.72,1.6012],[216.73,6.5321],[216.83,11.153],[216.85,1.85554433]]]
["bitfinex","SOLUSD",1733788843385,[[216.65,0.12549],[216.62,20.0],[216.59,7.4],[216.5,10.0],[216.49,10.0]],[[216.72,1.6012],[216.73,6.5321],[216.82,0.86527406],[216.83,11.153],[216.85,1.85554433]]]
["bitfinex","SOLUSD",1733788843576,[[216.63,0.12549],[216.62,332.0],[216.59,7.4],[216.5,10.0],[216.49,10.0]],[[216.72,1.6012],[216.73,6.5321],[216.82,0.86527406],[216.83,11.153],[216.85,1.85554433]]]
["bitfinex","SOLUSD",1733788843879,[[216.63,0.12549],[216.62,312.0],[216.59,7.4],[216.5,10.0],[216.49,11.85778352]],[[216.72,1.6012],[216.73,6.5321],[216.82,0.86527406],[216.83,11.153],[216.85,1.85554433]]]
["bitfinex","SOLUSD",1733788844085,[[216.63,0.12549],[216.62,312.0],[216.59,7.4],[216.52,11.546],[216.5,10.0]],[[216.71,0.8652489],[216.72,1.6012],[216.73,6.5321],[216.79,1.1532],[216.83,10.0]]]
["bitfinex","SOLUSD",1733788844289,[[216.63,0.12549],[216.62,312.0],[216.59,7.4],[216.52,11.546],[216.51,10.0]],[[216.72,1.6012],[216.73,6.5321],[216.79,1.1532],[216.81,10.0],[216.82,0.86529831]]]
["bitfinex","SOLUSD",1733788844487,[[216.63,0.12549],[216.62,312.0],[216.59,7.4],[216.52,11.546],[216.49,20.0]],[[216.71,0.86525295],[216.72,1.6012],[216.73,6.5321],[216.79,11.1532],[216.83,10.0]]]
["bitfinex","SOLUSD",1733788844683,[[216.63,0.12549],[216.59,7.4],[216.52,11.546],[216.51,10.0],[216.49,11.84229577]],[[216.72,2.46654742],[216.73,6.5321],[216.79,1.1532],[216.81,10.0],[216.85,10.0]]]
["bitfinex","SOLUSD",1733788844890,[[216.63,0.12549],[216.59,7.4],[216.52,21.546],[216.51,10.0],[216.49,1.84229577]],[[216.72,1.6012],[216.73,6.5321],[216.78,0.86534742],[216.79,1.1532],[216.83,10.0]]]
["bitfinex","SOLUSD",1733788845090,[[216.63,0.12549],[216.59,7.4],[216.52,11.546],[216.49,11.84229577],[216.48,10.0]],[[216.72,2.46645713],[216.73,6.5321],[216.79,1.1532],[216.83,10.0],[217.2,7.04683006]]]
["bitfinex","SOLUSD",1733788845298,[[216.63,0.12549],[216.52,11.546]],[[216.72,2.46645713],[216.73,6.5321],[216.79,1.1532],[216.83,10.0],[217.2,7.04683006]]]
["bitfinex","SOLUSD",1733788845299,[[216.63,0.12549],[216.52,11.546],[216.5,7.4],[216.45,33.0993],[216.44,16.1258]],[[216.72,2.46645713],[216.73,6.5321],[216.79,20.0],[216.8,1.82512863],[216.82,2.3061]]]
["bitfinex","SOLUSD",1733788845590,[[216.63,0.12549],[216.52,11.546],[216.45,33.0993],[216.44,16.1258]],[[216.72,2.46645713],[216.73,6.5321],[216.79,20.0],[216.8,1.82512863],[216.82,2.3061]]]
["bitfinex","SOLUSD",1733788845591,[[216.63,0.12549],[216.52,7.4],[216.49,10.0],[216.48,10.0],[216.46,71.83770168]],[[216.72,2.46645713],[216.73,6.5321],[216.8,1.82512863],[216.81,10.0],[216.82,12.3061]]]
["bitfinex","SOLUSD",1733788845775,[[216.63,0.12549],[216.52,7.4],[216.46,11.83770168],[216.44,16.1258],[216.43,70.0]],[[216.72,2.46645713],[216.73,6.5321],[216.8,1.82512863],[216.81,10.0],[216.82,12.3061]]]
["bitfinex","SOLUSD",1733788845982,[[216.63,0.12549],[216.52,7.4],[216.51,11.5466],[216.44,16.1258],[216.42,10.0]],[[216.72,2.46645713],[216.73,6.5321],[216.76,1.1533],[216.77,10.0],[216.78,10.0]]]
["bitfinex","SOLUSD",1733788846184,[[216.63,0.12549],[216.52,7.4],[216.51,11.5466],[216.44,16.1258],[216.42,10.0]],[[216.72,2.46645713],[216.73,6.5321],[216.76,1.1533],[216.77,10.0]]]
["bitfinex","SOLUSD",1733788846185,[[216.63,0.12549],[216.52,7.4],[216.51,11.5466],[216.44,16.1258],[216.42,10.0]],[[216.72,2.46645713],[216.73,6.5321],[216.76,11.1533],[216.77,10.0],[216.91,70.0]]]
["bitfinex","SOLUSD",1733788846499,[[216.51,11.5466],[216.44,16.1258]],[[216.72,2.46645713],[216.73,6.5321],[216.76,11.1533],[216.77,10.0],[216.91,70.0]]]
["bitfinex","SOLUSD",1733788846500,[[216.51,7.4],[216.46,11.5491],[216.44,16.1258],[216.4,80.0],[216.31,28.62508394]],[[216.7,20.0],[216.72,3.61995713],[216.73,6.5321],[216.74,20.0],[216.91,70.0]]]
["bitfinex","SOLUSD",1733788846666,[[216.51,7.4],[216.46,11.5491],[216.44,16.1258],[216.4,80.0],[216.36,1.6144]],[[216.69,0.86562122],[216.7,20.0],[216.72,2.7547],[216.73,6.5321],[216.74,20.0]]]
["bitfinex","SOLUSD",1733788846868,[[216.51,7.4],[216.46,11.5491],[216.44,16.1258],[216.4,80.0],[216.36,1.6144]],[[216.69,20.86562122],[216.7,20.0],[216.72,12.7547],[216.73,6.5321],[216.74,10.0]]]
["bitfinex","SOLUSD",1733788847067,[[216.51,7.4],[216.46,11.5491],[216.44,16.1258],[216.42,10.0],[216.41,1.82949099]],[[216.69,20.86562122],[216.72,12.7547],[216.73,6.5321],[216.76,10.0],[217.2,56.37464048]]]
["bitfinex","SOLUSD",1733788847263,[[216.51,7.4],[216.46,11.5491],[216.44,16.1258],[216.42,10.0],[216.41,1.82949099]],[[216.69,20.86562122],[216.72,12.7547],[216.73,6.5321],[216.74,10.0],[216.96,2.3046]]]
["bitfinex","SOLUSD",1733788847492,[[216.51,7.4],[216.46,11.5491],[216.44,16.1258],[216.42,10.0],[216.41,1.82949099]],[[216.69,20.86562122],[216.72,12.7547],[216.73,6.5321],[216.76,10.0],[216.96,2.3046]]]
["bitfinex","SOLUSD",1733788847706,[[216.52,312.0],[216.51,7.4],[216.46,11.5491],[216.44,16.1258],[216.42,10.0]],[[216.69,20.86562122],[216.72,12.7547],[216.73,6.5321],[216.74,10.0],[216.96,2.3046]]]
["bitfinex","SOLUSD",1733788848001,[[216.52,312.0],[216.51,7.4],[216.46,11.5491],[216.41,10.0],[216.4,80.0]],[[216.68,1.1537],[216.69,20.86562122],[216.72,21.6012],[216.73,6.5321],[216.74,2.3069]]]
["bitfinex","SOLUSD",1733788848165,[[216.52,312.0],[216.46,18.9491],[216.41,10.0],[216.4,80.0],[216.29,20.0]],[[216.67,0.86570573],[216.68,1.1537],[216.69,20.0],[216.72,21.6012],[216.73,6.5321]]]
["bitfinex","SOLUSD",1733788848373,[[216.52,312.0],[216.46,18.9491],[216.41,10.0],[216.4,80.0],[216.39,1.90637291]],[[216.67,0.86570573],[216.68,1.1537],[216.69,20.0],[216.72,11.6012],[216.73,8.39909892]]]
["bitfinex","SOLUSD",1733788848568,[[216.52,312.0],[216.46,18.9491],[216.43,10.0],[216.4,80.0],[216.39,1.90637291]],[[216.67,0.86570573],[216.68,1.1537],[216.69,20.0],[216.72,11.6012],[216.73,18.39909892]]]
["bitfinex","SOLUSD",1733788848794,[[216.41,18.9518],[216.35,7.15627098],[216.34,10.0],[216.33,84.87878577],[216.32,33.1129]],[[216.67,0.86570573],[216.68,1.1537],[216.69,20.0],[216.73,18.39909892]]]
["bitfinex","SOLUSD",1733788848795,[[216.41,18.9518],[216.35,7.15627098],[216.34,10.0],[216.33,84.87878577],[216.32,33.1129]],[[216.63,20.0],[216.65,0.12549],[216.66,7.834],[216.67,30.86570573],[216.68,1.1537]]]
["bitfinex","SOLUSD",1733788848976,[[216.41,18.9518],[216.34,20.0],[216.33,76.79652545],[216.32,30.26917098],[216.3,14.31254197]],[[216.62,0.86584706],[216.63,20.0],[216.66,17.834],[216.68,1.1537],[216.82,2.3061]]]
["bitfinex","SOLUSD",1733788849174,[[216.41,18.9518],[216.36,21.6144],[216.34,7.15627098],[216.33,76.79652545],[216.32,37.42544197]],[[216.62,0.86584706],[216.63,20.0],[216.66,17.834],[216.68,1.1537],[216.82,2.3061]]]
["bitfinex","SOLUSD",1733788849379,[[216.41,18.9518],[216.37,1.86134244],[216.36,21.6144],[216.35,7.15627098],[216.33,91.10906742]],[[216.62,0.86584706],[216.63,20.0],[216.66,17.834],[216.68,1.1537],[216.82,2.3061]]]
["bitfinex","SOLUSD",1733788849970,[[216.41,18.9518],[216.37,1.86134244],[216.36,21.6144],[216.35,7.15627098],[216.34,14.31254197]],[[216.62,0.86584706],[216.63,20.0],[216.64,1.154],[216.66,19.70187609],[216.68,2.3075]]]
["bitfinex","SOLUSD",1733788850296,[[216.44,20.0],[216.41,18.9518],[216.37,1.86134244],[216.36,28.77067098],[216.35,14.31254197]],[[216.62,0.86584706],[216.63,20.0],[216.64,1.154],[216.66,9.70187609],[216.68,12.3075]]]
["bitfinex","SOLUSD",1733788850468,[[216.42,0.12549],[216.41,18.9518],[216.38,6.1258],[216.36,10.0],[216.35,7.15627098]],[[216.62,0.86584706],[216.64,1.154],[216.66,9.70187609],[216.68,12.3075]]]
["bitfinex","SOLUSD",1733788850469,[[216.42,0.12549],[216.41,18.9518],[216.38,6.1258],[216.36,10.0],[216.35,7.15627098]],[[216.61,20.0],[216.62,0.86584706],[216.64,11.154],[216.66,9.70187609],[216.68,12.3075]]]
["bitfinex","SOLUSD",1733788850670,[[216.42,7.52549],[216.41,11.5518],[216.38,6.1258],[216.34,27.15627098],[216.33,76.79652545]],[[216.6,0.86590933],[216.61,20.0],[216.64,11.154],[216.66,9.70187609],[216.68,12.3075]]]
["bitfinex","SOLUSD",1733788850899,[[216.42,7.52549],[216.41,11.5518],[216.38,6.1258],[216.36,21.85088861],[216.34,7.15627098]],[[216.6,0.86590933],[216.61,20.0],[216.64,1.154],[216.66,19.70187609],[216.68,12.3075]]]
["bitfinex","SOLUSD",1733788851204,[[216.42,7.52549],[216.41,11.5518],[216.38,6.1258],[216.36,1.85088861],[216.35,7.15627098]],[[216.6,0.86590933],[216.63,20.0],[216.64,1.154],[216.66,19.70187609],[216.68,12.3075]]]
["bitfinex","SOLUSD",1733788851384,[[216.42,7.4],[216.37,11.5542],[216.35,7.15627098],[216.34,24.31254197],[216.33,6.79652545]],[[216.6,0.86590933],[216.61,1.1541],[216.63,20.0],[216.66,29.70187609],[216.68,2.3075]]]
["bitfinex","SOLUSD",1733788851695,[[216.43,0.12549],[216.42,7.4],[216.4,11.5522],[216.36,10.0],[216.35,17.15627098]],[[216.6,0.86590933],[216.61,21.1541],[216.65,10.0],[216.66,9.70187609],[216.68,2.3075]]]
["bitfinex","SOLUSD",1733788851997,[[216.48,0.12549],[216.47,312.0],[216.44,11.5503],[216.43,7.4],[216.39,10.0]],[[216.6,0.86590933],[216.66,10.85577609],[216.69,10.0],[216.72,10.0],[216.79,13.79]]]
["bitfinex","SOLUSD",1733788852202,[[216.48,7.52549],[216.47,312.0],[216.44,11.5503],[216.4,7.15627098],[216.39,20.0]],[[216.63,20.0],[216.65,0.8657483],[216.66,8.9879],[216.71,10.0],[216.72,10.0]]]
["bitfinex","SOLUSD",1733788852409,[[216.48,7.52549],[216.47,11.5485],[216.41,10.0],[216.39,30.94627098],[216.35,4.602]],[[216.62,0.86573865],[216.66,7.834],[216.68,1.87372203],[216.7,1.1536],[216.71,10.0]]]
["bitfinex","SOLUSD",1733788852615,[[216.48,7.52549],[216.47,11.5485],[216.41,10.0],[216.4,7.15627098],[216.39,23.79]],[[216.62,0.86573865],[216.66,7.834],[216.68,1.87372203],[216.7,1.1536],[216.71,10.0]]]
["bitfinex","SOLUSD",1733788852901,[[216.49,0.12549],[216.48,7.52549],[216.47,11.5485],[216.41,10.0],[216.4,7.15627098]],[[216.65,0.86571544],[216.66,7.834],[216.7,1.1536],[216.71,10.0],[216.97,14.08869626]]]
["bitfinex","SOLUSD",1733788853074,[[216.5,0.12549],[216.49,7.52549],[216.48,0.12549],[216.47,11.5485],[216.41,7.15627098]],[[216.65,0.86571544],[216.66,7.834],[216.7,1.1536],[216.71,10.0],[216.81,13.79]]]
["bitfinex","SOLUSD",1733788853278,[[216.5,0.12549],[216.49,7.52549],[216.47,11.5485],[216.42,1.82854061],[216.39,40.94627098]],[[216.65,0.86571544],[216.66,7.834],[216.69,11.86252002],[216.7,1.1536],[216.81,13.79]]]
["bitfinex","SOLUSD",1733788853482,[[216.5,0.12549],[216.49,7.52549],[216.47,11.5485],[216.42,1.82854061],[216.39,40.94627098]],[[216.65,0.86571544],[216.66,7.834],[216.69,1.86252002],[216.7,1.1536],[216.71,10.0]]]
["bitfinex","SOLUSD",1733788853681,[[216.5,0.12549],[216.49,7.52549],[216.47,11.5485],[216.39,10.0],[216.38,30.26287098]],[[216.65,0.86571544],[216.66,7.834],[216.67,1.1538],[216.69,1.86252002],[216.71,10.0]]]
["bitfinex","SOLUSD",1733788853899,[[216.5,0.12549],[216.49,7.52549],[216.47,11.5485],[216.4,1.82480661],[216.39,30.94627098]],[[216.65,0.86571544],[216.66,7.834],[216.67,1.1538],[216.69,11.86252002],[216.93,7.04683006]]]
["bitfinex","SOLUSD",1733788854197,[[216.5,0.12549],[216.49,0.12549],[216.48,7.4],[216.47,11.5485],[216.4,8.98107759]],[[216.65,0.86571544],[216.66,7.834],[216.67,1.1538],[216.69,1.86252002],[216.71,10.0]]]
["bitfinex","SOLUSD",1733788854499,[[216.5,0.12549],[216.49,0.12549],[216.48,7.4],[216.47,11.5485],[216.4,1.82480661]],[[216.65,0.86571544],[216.66,7.834],[216.67,1.1538],[216.68,10.0],[216.69,1.86252002]]]
["bitfinex","SOLUSD",1733788854673,[[216.5,0.12549],[216.49,0.12549],[216.48,7.4],[216.47,11.5485],[216.4,1.82480661]],[[216.63,20.0],[216.65,0.86571544],[216.66,7.834],[216.67,1.1538],[216.68,10.0]]]
["bitfinex","SOLUSD",1733788854877,[[216.5,0.12549],[216.49,0.12549],[216.48,7.4],[216.47,11.5485],[216.4,11.82480661]],[[216.62,0.86581498],[216.66,7.834],[216.67,1.1538],[216.72,10.0],[216.87,92.3056]]]
["bitfinex","SOLUSD",1733788855176,[[216.43,20.0],[216.4,9.22480661],[216.38,23.1066],[216.37,17.15627098],[216.36,14.31254197]],[[216.65,0.86576816],[216.66,7.834],[216.67,1.1538],[216.7,20.0],[216.87,92.3056]]]
["bitfinex","SOLUSD",1733788855373,[[216.5,312.0],[216.44,7.4],[216.41,11.5521],[216.4,1.82480661],[216.38,23.1066]],[[216.63,20.0],[216.64,1.1539],[216.65,0.86576816],[216.66,7.834],[216.67,10.0]]]
["bitfinex","SOLUSD",1733788855599,[[216.51,0.12549],[216.5,312.0],[216.44,7.4],[216.41,11.5521],[216.4,1.82480661]],[[216.62,0.86590177],[216.63,20.0],[216.64,1.1539],[216.66,7.834],[216.72,10.0]]]
["bitfinex","SOLUSD",1733788855897,[[216.51,0.12549],[216.44,7.4],[216.41,11.5521],[216.4,1.82480661]],[[216.62,0.86590177],[216.64,1.1539],[216.66,7.834],[216.72,10.0]]]
["bitfinex","SOLUSD",1733788855898,[[216.51,0.12549],[216.47,20.0],[216.44,7.4],[216.41,11.5521],[216.4,1.82480661]],[[216.62,0.86590177],[216.64,1.1539],[216.66,7.834],[216.72,10.0],[216.87,92.3056]]]
["bitfinex","SOLUSD",1733788856204,[[216.48,0.25098],[216.47,20.0],[216.44,7.4],[216.41,11.5521],[216.4,1.82480661]],[[216.62,0.86590177],[216.64,1.1539],[216.66,7.834],[216.72,20.0],[216.87,92.3056]]]
["bitfinex","SOLUSD",1733788856381,[[216.48,0.25098],[216.47,20.0],[216.45,11.5499],[216.44,7.4],[216.4,11.82480661]],[[216.62,0.86590177],[216.64,1.1539],[216.66,7.834],[216.7,10.0],[216.72,10.0]]]
["bitfinex","SOLUSD",1733788856715,[[216.48,20.25098],[216.45,11.5499],[216.44,7.4],[216.4,1.82480661],[216.38,46.8966]],[[216.61,0.86578399],[216.64,1.1539],[216.66,7.834],[216.7,20.0],[216.92,14.08869626]]]
["bitfinex","SOLUSD",1733788857003,[[216.48,20.25098],[216.45,11.5499],[216.44,7.4],[216.4,1.82480661],[216.39,10.0]],[[216.61,0.86578399],[216.64,1.1539],[216.66,7.834],[216.7,20.0],[216.9,7.04683006]]]
["bitfinex","SOLUSD",1733788857193,[[216.48,20.25098],[216.45,11.5499],[216.44,7.4],[216.4,1.82480661],[216.39,10.0]],[[216.61,0.86578399],[216.64,1.1539],[216.66,7.834],[216.7,20.0],[216.89,7.04683006]]]
["bitfinex","SOLUSD",1733788857574,[[216.48,20.25098],[216.45,11.5499],[216.44,7.4],[216.4,1.82480661],[216.39,10.0]],[[216.63,0.86580037],[216.64,1.1539],[216.66,7.834],[216.7,20.0],[216.89,7.04683006]]]
["bitfinex","SOLUSD",1733788858088,[[216.48,20.25098],[216.45,11.5499],[216.44,7.4],[216.4,1.82480661],[216.39,10.0]],[[216.63,0.86580037],[216.64,1.1539],[216.66,7.834],[216.7,20.0],[216.88,7.04683006]]]
["bitfinex","SOLUSD",1733788858290,[[216.48,20.25098],[216.45,11.5499],[216.44,7.4],[216.4,1.82480661],[216.39,10.0]],[[216.63,0.86580037],[216.64,1.1539],[216.66,7.834],[216.7,20.0],[216.87,99.35243006]]]
["bitfinex","SOLUSD",1733788858483,[[216.48,20.25098],[216.45,11.5499],[216.44,7.4],[216.4,1.82480661],[216.39,10.0]],[[216.63,0.86580037],[216.64,1.1539],[216.66,7.834],[216.7,20.0],[216.87,92.3056]]]
["bitfinex","SOLUSD",1733788858675,[[216.48,31.79888],[216.44,7.4],[216.4,15.61480661],[216.39,10.0],[216.38,40.26287098]],[[216.63,0.86580037],[216.66,7.834],[216.69,3.01622002],[216.75,10.0],[216.76,10.0]]]
["bitfinex","SOLUSD",1733788858989,[[216.55,27.52549],[216.51,312.0],[216.49,20.0],[216.48,11.5479],[216.45,6.23028165]],[[216.66,7.834],[216.73,0.86565498],[216.77,1.1533],[216.82,12.3061],[216.83,10.0]]]
["bitfinex","SOLUSD",1733788859197,[[216.56,0.12549],[216.55,27.52549],[216.51,312.0],[216.48,17.77818165],[216.44,46.67497098]],[[216.66,7.834],[216.73,1.82589589],[216.76,0.86534745],[216.77,10.0],[216.81,10.0]]]
["bitfinex","SOLUSD",1733788859408,[[216.56,0.12549],[216.55,0.12549],[216.51,7.4],[216.48,11.5479],[216.44,39.5187]],[[216.65,0.86555245],[216.66,7.834],[216.71,1.1536],[216.73,1.82589589],[216.75,10.0]]]
["bitfinex","SOLUSD",1733788859712,[[216.55,0.12549],[216.52,0.12549],[216.51,7.4],[216.48,11.5479],[216.44,36.67497098]],[[216.65,0.86555245],[216.66,7.834],[216.71,1.1536],[216.73,1.82589589],[216.76,12.3067]]]
["bitfinex","SOLUSD",1733788859879,[[216.55,0.12549],[216.52,0.12549],[216.51,7.4],[216.48,11.5479],[216.47,1.84549305]],[[216.65,0.86555245],[216.66,7.834],[216.71,1.1536],[216.73,11.82589589],[216.76,2.3067]]]
["bitfinex","SOLUSD",1733788860219,[[216.52,7.52549],[216.48,11.5479],[216.47,1.84549305],[216.43,1.6134],[216.41,7.15627098]],[[216.65,0.86555245],[216.66,7.834],[216.71,10.0],[216.72,10.0],[216.73,1.82589589]]]
["bitfinex","SOLUSD",1733788860510,[[216.49,0.12549],[216.48,18.9479],[216.42,10.0],[216.4,17.15627098],[216.38,37.41914197]],[[216.65,0.86555245],[216.66,7.834],[216.68,1.1538],[216.72,10.0],[216.73,11.82589589]]]
["bitfinex","SOLUSD",1733788860837,[[216.4,26.10847098],[216.38,14.31254197],[216.34,4.602],[216.33,43.50369349],[216.32,81.56241615]],[[216.65,0.86555245],[216.73,11.82589589]]]
["bitfinex","SOLUSD",1733788860838,[[216.4,26.10847098],[216.38,14.31254197],[216.34,4.602],[216.33,43.50369349],[216.32,81.56241615]],[[216.62,1.5944],[216.64,7.92199],[216.65,0.86555245],[216.67,12.3077],[216.71,10.0]]]
["bitfinex","SOLUSD",1733788861011,[[216.38,7.4],[216.33,7.72251478],[216.31,23.1149],[216.3,42.93762591]],[[216.62,1.5944],[216.64,7.92199],[216.67,12.3077]]]
["bitfinex","SOLUSD",1733788861012,[[216.38,7.4],[216.33,7.72251478],[216.31,23.1149],[216.3,42.93762591],[216.29,34.1383]],[[216.57,20.0],[216.59,1.5944],[216.6,6.6426],[216.61,0.86601494],[216.62,20.0]]]
["bitfinex","SOLUSD",1733788861320,[[216.39,11.5532],[216.38,7.4],[216.33,12.4641826],[216.32,10.0],[216.31,30.27117098]],[[216.56,0.86614259],[216.57,20.0],[216.59,1.5944],[216.6,6.6426],[216.62,10.0]]]
["bitfinex","SOLUSD",1733788861489,[[216.4,0.12549],[216.39,11.5532],[216.38,7.4],[216.33,26.2541826],[216.32,17.15627098]],[[216.56,0.86614259],[216.57,20.0],[216.59,1.5944],[216.6,6.6426],[216.64,11.1539]]]
["bitfinex","SOLUSD",1733788861676,[[216.39,11.5532],[216.38,7.4],[216.37,23.1081],[216.35,10.0],[216.34,10.0]],[[216.56,0.86614259],[216.59,1.5944],[216.6,6.6426],[216.64,1.1539],[216.65,1.85837119]]]
["bitfinex","SOLUSD",1733788861880,[[216.39,11.5532],[216.38,7.4],[216.37,23.1081],[216.35,10.0],[216.34,7.15627098]],[[216.58,0.86590478],[216.59,1.5944],[216.6,6.6426],[216.64,1.1539],[216.65,1.85837119]]]
["bitfinex","SOLUSD",1733788862110,[[216.4,0.12549],[216.39,18.9532],[216.37,10.0],[216.35,7.15627098],[216.33,86.77672457]],[[216.59,2.46031734],[216.6,6.6426],[216.64,1.1539],[216.65,1.85837119],[216.85,70.0]]]
["bitfinex","SOLUSD",1733788862294,[[216.4,0.12549],[216.39,18.9532],[216.35,7.15627098],[216.33,86.77672457]],[[216.59,2.46031734],[216.6,6.6426],[216.64,1.1539],[216.65,1.85837119]]]
["bitfinex","SOLUSD",1733788862295,[[216.5,0.12549],[216.49,312.0],[216.4,0.12549],[216.39,18.9532],[216.35,17.15627098]],[[216.59,2.46031734],[216.6,6.6426],[216.64,1.1539],[216.65,1.85837119],[216.67,22.3077]]]
["bitfinex","SOLUSD",1733788862610,[[216.5,0.12549],[216.49,312.0],[216.4,7.4],[216.39,11.5532],[216.36,23.79]],[[216.59,2.46031734],[216.6,6.6426],[216.64,1.1539],[216.67,12.3077],[216.69,10.0]]]
["bitfinex","SOLUSD",1733788862788,[[216.41,11.67759],[216.4,7.4],[216.39,36.8964],[216.38,10.0],[216.36,10.0]],[[216.59,2.46031734],[216.6,6.6426],[216.64,1.1539],[216.66,1.90714545],[216.67,12.3077]]]
["bitfinex","SOLUSD",1733788862977,[[216.41,19.07759],[216.39,36.8964],[216.36,20.0],[216.32,28.62508394],[216.31,23.1149]],[[216.59,2.46031734],[216.6,6.6426],[216.64,1.1539],[216.66,1.90714545],[216.67,12.3077]]]
["bitfinex","SOLUSD",1733788863179,[[216.41,11.5521],[216.39,30.5064],[216.33,16.77672457],[216.32,38.62508394],[216.31,23.1149]],[[216.59,2.46031734],[216.6,6.6426],[216.64,1.1539],[216.66,1.90714545],[216.67,22.3077]]]
["bitfinex","SOLUSD",1733788863391,[[216.39,7.4],[216.37,11.5541],[216.33,0.5662438],[216.31,30.27117098],[216.3,33.79]],[[216.57,20.0],[216.58,1.1543],[216.59,2.46031734],[216.6,16.6426],[216.61,2.3083]]]
["bitfinex","SOLUSD",1733788863605,[[216.35,7.4],[216.33,12.1223438],[216.31,23.1149],[216.29,6.4183],[216.28,7.15627098]],[[216.55,8.237],[216.56,0.86615255],[216.57,20.0],[216.58,1.1543],[216.6,20.0]]]
["bitfinex","SOLUSD",1733788863803,[[216.35,7.4],[216.33,12.1223438],[216.29,6.4183],[216.26,8.76967098],[216.25,24.31254197]],[[216.52,20.0],[216.54,0.86623888],[216.55,8.237],[216.57,10.0],[216.58,11.1543]]]
["bitfinex","SOLUSD",1733788863980,[[216.35,7.4],[216.33,12.1223438],[216.29,6.4183],[216.26,1.6134],[216.25,10.0]],[[216.52,20.0],[216.55,8.237],[216.57,10.0],[216.58,11.1543]]]
["bitfinex","SOLUSD",1733788863981,[[216.35,7.4],[216.33,12.1223438],[216.29,6.4183],[216.26,1.6134],[216.25,10.0]],[[216.51,0.86631601],[216.52,20.0],[216.55,8.237],[216.57,10.0],[216.58,11.1543]]]
["bitfinex","SOLUSD",1733788864183,[[216.35,7.4],[216.33,12.1223438],[216.3,1.82760326],[216.29,6.4183],[216.27,10.0]],[[216.51,0.86631601],[216.52,20.0],[216.55,8.237],[216.57,10.0],[216.58,1.1543]]]
["bitfinex","SOLUSD",1733788864674,[[216.33,0.5662438],[216.3,9.22760326],[216.26,1.6134],[216.24,6.4183],[216.23,27.15627098]],[[216.5,1.5944],[216.51,0.86631601],[216.52,20.0],[216.55,6.6426],[216.56,10.0]]]
["bitfinex","SOLUSD",1733788864874,[[216.33,7.9662438],[216.3,1.82760326],[216.29,11.5582],[216.26,1.6134],[216.25,10.0]],[[216.49,0.86638309],[216.5,1.5944],[216.51,1.1547],[216.52,20.0],[216.55,6.6426]]]
["bitfinex","SOLUSD",1733788865116,[[216.36,20.0],[216.34,11.5558],[216.33,7.9662438],[216.3,1.82760326],[216.28,33.1178]],[[216.49,0.86638309],[216.5,1.5944],[216.52,20.0],[216.55,7.797],[216.56,1.88050601]]]
["bitfinex","SOLUSD",1733788865281,[[216.36,20.0],[216.34,11.5558],[216.33,7.9662438],[216.3,1.82760326],[216.28,23.1178]],[[216.49,0.86638309],[216.5,1.5944],[216.52,20.0],[216.55,7.797],[216.56,1.88050601]]]
["bitfinex","SOLUSD",1733788865585,[[216.28,23.1178]],[[216.49,0.86638309],[216.5,1.5944],[216.52,20.0],[216.55,7.797],[216.56,1.88050601]]]
["bitfinex","SOLUSD",1733788865586,[[216.2,7.4],[216.18,7.15627098],[216.17,14.31254197],[216.15,28.62508394],[216.14,57.27587627]],[[216.37,20.0],[216.41,18.237],[216.42,0.12549],[216.43,30.0],[216.48,3.4644]]]
["bitfinex","SOLUSD",1733788865793,[[216.2,312.0],[216.15,7.4],[216.11,0.5662438],[216.09,10.0],[216.07,77.15627098]],[[216.37,20.0],[216.41,18.237],[216.42,0.12549],[216.43,30.0],[216.48,3.4644]]]
["bitfinex","SOLUSD",1733788865794,[[216.2,312.0],[216.15,7.4],[216.11,0.5662438],[216.09,10.0],[216.07,77.15627098]],[[216.36,0.86700907],[216.37,20.0],[216.41,8.237],[216.42,0.12549],[216.43,20.0]]]
["bitfinex","SOLUSD",1733788865985,[[216.15,7.4],[216.11,0.5662438],[216.08,11.88013249],[216.07,10.0],[216.05,7.15627098]],[[216.36,20.86700907],[216.39,10.0],[216.41,18.237],[216.42,0.12549],[216.55,70.0]]]
["bitfinex","SOLUSD",1733788866190,[[216.15,7.4],[216.11,0.5662438],[216.09,11.5687],[216.05,7.15627098],[216.04,4.602]],[[216.3,20.0],[216.33,16.6426],[216.34,20.0],[216.36,0.86700907],[216.37,10.0]]]
["bitfinex","SOLUSD",1733788866408,[[216.11,0.5662438],[216.08,7.4],[216.04,4.602],[216.01,6.4183],[216.0,20.0]],[[216.29,0.86715578],[216.3,20.0],[216.33,26.6426],[216.48,78.0836],[216.61,7.04683006]]]
["bitfinex","SOLUSD",1733788866710,[[216.11,0.5662438],[216.09,7.4],[216.04,4.602],[216.02,13.79],[216.01,16.4183]],[[216.29,0.86715578],[216.3,20.0],[216.33,26.6426],[216.4,13.79],[216.48,78.0836]]]
["bitfinex","SOLUSD",1733788867012,[[216.12,312.0],[216.11,0.5662438],[216.09,7.4],[216.04,16.1734],[216.01,8.26481534]],[[216.29,2.02295578],[216.3,20.0],[216.33,26.6426],[216.48,74.6192],[216.63,28.18732024]]]
["bitfinex","SOLUSD",1733788867239,[[216.12,312.0],[216.11,0.5662438],[216.09,7.4],[216.04,16.1734],[216.01,8.26481534]],[[216.29,2.02295578],[216.33,26.6426],[216.48,74.6192],[216.63,28.18732024]]]
["bitfinex","SOLUSD",1733788867240,[[216.12,312.0],[216.11,0.5662438],[216.09,7.4],[216.04,16.1734],[216.01,8.26481534]],[[216.28,20.0],[216.29,2.02295578],[216.31,10.0],[216.33,16.6426],[216.45,70.0]]]
["bitfinex","SOLUSD",1733788867425,[[216.12,312.0],[216.11,0.5662438],[216.09,7.4],[216.04,21.5714],[216.01,18.26481534]],[[216.27,2.46179685],[216.28,20.0],[216.29,1.1558],[216.33,6.6426],[216.34,10.0]]]
["bitfinex","SOLUSD",1733788867637,[[216.12,7.4],[216.11,0.5662438],[216.08,11.5696],[216.04,10.0],[216.03,10.0]],[[216.27,2.46179685],[216.33,6.6426],[216.34,1.1555],[216.38,10.0],[216.46,13.79]]]
["bitfinex","SOLUSD",1733788867836,[[216.13,0.12549],[216.12,18.9676],[216.11,0.5662438],[216.07,10.0],[216.05,10.0]],[[216.27,2.46179685],[216.33,6.6426],[216.38,20.0],[216.54,20.0],[216.64,7.04683006]]]
["bitfinex","SOLUSD",1733788868017,[[216.13,7.52549],[216.12,11.5676],[216.11,0.5662438],[216.07,20.0],[216.06,70.0]],[[216.27,1.5944],[216.32,0.86714629],[216.33,6.6426],[216.41,10.0],[216.43,10.0]]]
["bitfinex","SOLUSD",1733788868218,[[216.11,0.5662438],[216.07,7.4],[216.06,13.46769903],[216.01,16.4183],[216.0,93.1473]],[[216.26,0.86697614],[216.27,1.5944],[216.3,20.0],[216.32,1.1557],[216.33,6.6426]]]
["bitfinex","SOLUSD",1733788868439,[[216.11,0.5662438],[216.07,7.4],[216.04,10.0],[216.01,44.1383],[216.0,93.1473]],[[216.26,0.86697614],[216.27,1.5944],[216.3,20.0],[216.32,1.1557],[216.33,6.6426]]]
["bitfinex","SOLUSD",1733788868741,[[216.13,7.4],[216.12,11.5676],[216.11,0.5662438],[216.09,20.0],[216.07,93.1403]],[[216.32,1.1557],[216.33,6.6426]]]
["bitfinex","SOLUSD",1733788868742,[[216.13,7.4],[216.12,11.5676],[216.11,0.5662438],[216.09,20.0],[216.07,93.1403]],[[216.32,0.86702485],[216.33,6.6426],[216.36,1.5944],[216.43,10.0],[216.45,10.0]]]
["bitfinex","SOLUSD",1733788868918,[[216.13,0.12549],[216.12,21.5676],[216.11,17.9662438],[216.1,70.0],[216.09,27.72]],[[216.33,6.6426],[216.36,1.5944],[216.42,0.86679439],[216.47,10.0],[216.48,14.6192]]]
["bitfinex","SOLUSD",1733788869115,[[216.15,0.12549],[216.14,10.0],[216.13,77.4],[216.12,39.2876],[216.11,10.5662438]],[[216.33,6.6426],[216.36,1.5944],[216.42,0.86679439],[216.47,3.03845415],[216.48,14.6192]]]
["bitfinex","SOLUSD",1733788869347,[[216.15,0.12549],[216.13,7.4],[216.12,49.2876],[216.11,10.5662438],[216.1,70.0]],[[216.33,6.6426],[216.36,1.5944],[216.42,0.86679439],[216.45,10.0],[216.47,11.88355415]]]
["bitfinex","SOLUSD",1733788869644,[[216.14,0.12549],[216.13,7.4],[216.12,49.2876],[216.11,10.5662438],[216.1,83.79]],[[216.33,6.6426],[216.36,1.5944],[216.42,0.86679439],[216.43,1.1551],[216.45,10.0]]]
["bitfinex","SOLUSD",1733788869821,[[216.19,0.25098],[216.18,20.0],[216.15,7.4],[216.14,0.12549],[216.12,49.2876]],[[216.33,6.6426],[216.36,1.5944],[216.42,0.86679439],[216.43,1.1551],[216.45,10.0]]]
["bitfinex","SOLUSD",1733788870321,[[216.19,7.65098],[216.18,20.0],[216.12,34.7028],[216.11,0.5662438],[216.09,10.0]],[[216.32,0.86679957],[216.33,6.6426],[216.36,1.5944],[216.39,1.1553],[216.41,10.0]]]
["bitfinex","SOLUSD",1733788870640,[[216.19,312.0],[216.12,42.1028],[216.11,0.5662438],[216.07,35.00404104],[216.04,83.79]],[[216.32,0.86679957],[216.33,6.6426],[216.36,1.5944],[216.39,11.1553],[216.4,10.0]]]
["bitfinex","SOLUSD",1733788870856,[[216.19,312.0],[216.12,18.9676],[216.11,0.5662438],[216.07,23.1403],[216.06,10.0]],[[216.32,0.86679957],[216.33,6.6426],[216.36,1.5944],[216.38,10.0],[216.39,1.1553]]]
["bitfinex","SOLUSD",1733788871020,[[216.12,18.9676],[216.11,0.5662438],[216.07,23.1403],[216.03,20.0],[216.02,70.0]],[[216.32,0.86679957],[216.33,6.6426],[216.35,1.1555],[216.36,1.5944],[216.4,20.0]]]
["bitfinex","SOLUSD",1733788871234,[[216.12,18.9676],[216.11,0.5662438],[216.09,20.0],[216.07,50.8603],[216.05,70.0]],[[216.32,0.86679957],[216.33,6.6426],[216.36,1.5944],[216.4,1.1553],[216.42,10.0]]]
["bitfinex","SOLUSD",1733788871559,[[216.13,0.12549],[216.12,42.1028],[216.11,0.5662438],[216.1,10.0],[216.09,10.0]],[[216.32,0.86679957],[216.33,6.6426],[216.36,1.5944],[216.4,1.1553],[216.42,10.0]]]
["bitfinex","SOLUSD",1733788871730,[[216.13,0.12549],[216.12,62.1028],[216.11,0.5662438],[216.01,13.57457098],[215.99,14.31254197]],[[216.33,6.6426],[216.36,1.5944],[216.4,1.1553],[216.41,0.86687337],[216.45,10.0]]]
["bitfinex","SOLUSD",1733788871926,[[216.13,0.12549],[216.12,42.1028],[216.11,0.5662438],[216.1,20.0],[216.01,13.57457098]],[[216.33,6.6426],[216.36,1.5944],[216.4,1.1553],[216.41,0.86687337],[216.45,10.0]]]
["bitfinex","SOLUSD",1733788872134,[[216.15,20.0],[216.12,42.1028],[216.11,0.5662438],[216.1,20.0],[216.01,13.57457098]],[[216.32,0.86680953],[216.33,6.6426],[216.36,1.5944],[216.4,1.1553],[216.43,20.0]]]
["bitfinex","SOLUSD",1733788872438,[[216.16,0.12549],[216.15,20.0],[216.12,42.1028],[216.11,0.5662438],[216.1,20.0]],[[216.32,0.86680953],[216.33,6.6426],[216.36,1.5944],[216.4,1.1553],[216.43,10.0]]]
["bitfinex","SOLUSD",1733788872645,[[216.16,11.69059],[216.15,20.0],[216.12,30.5352],[216.11,0.5662438],[216.08,90.0]],[[216.32,0.86680953],[216.33,6.6426],[216.36,1.5944],[216.4,1.1553],[216.42,10.0]]]
["bitfinex","SOLUSD",1733788872948,[[216.17,0.12549],[216.16,11.69059],[216.15,20.0],[216.12,30.5352],[216.11,0.5662438]],[[216.32,0.86680953],[216.33,6.6426],[216.36,1.5944],[216.4,1.1553],[216.42,10.0]]]
["bitfinex","SOLUSD",1733788873249,[[216.15,20.0],[216.12,18.9675],[216.11,0.5662438],[216.07,33.1403],[216.06,10.0]],[[216.32,0.86680953],[216.33,6.6426],[216.36,2.7498],[216.39,10.0],[216.41,12.3104]]]
["bitfinex","SOLUSD",1733788873452,[[216.12,18.9675],[216.11,0.5662438],[216.07,23.1403],[216.04,10.0],[216.01,86.4183]],[[216.32,0.86680953],[216.33,6.6426],[216.36,1.5944],[216.37,10.0],[216.39,10.0]]]
["bitfinex","SOLUSD",1733788873617,[[216.12,18.9675],[216.11,0.5662438],[216.07,23.1403],[216.01,96.4183],[216.0,36.9373]],[[216.32,0.86680953],[216.33,7.7982],[216.36,1.5944],[216.37,20.0],[216.71,17.04841136]]]
["bitfinex","SOLUSD",1733788873811,[[216.12,7.4],[216.11,0.5662438],[216.07,34.7102],[216.01,26.4183],[216.0,23.1473]],[[216.31,1.1557],[216.32,0.86680953],[216.33,6.6426],[216.35,20.0],[216.36,1.5944]]]
["bitfinex","SOLUSD",1733788874016,[[216.12,312.0],[216.11,0.5662438],[216.07,18.9699],[216.03,1.85916808],[216.01,6.4183]],[[216.3,20.86726116],[216.31,1.1557],[216.33,26.6426],[216.35,1.88384234],[216.36,1.5944]]]
["bitfinex","SOLUSD",1733788874237,[[216.11,0.5662438],[216.07,18.9699],[216.01,16.4183],[215.99,10.0],[215.97,27.72]],[[216.3,20.86726116],[216.31,1.1557],[216.33,26.6426],[216.35,1.88384234],[216.36,1.5944]]]
["bitfinex","SOLUSD",1733788874450,[[216.11,0.5662438],[216.07,18.9699],[216.01,26.4183],[215.97,27.72],[215.85,12.5755422]],[[216.3,20.86726116],[216.31,1.1557],[216.33,16.6426],[216.35,1.88384234],[216.36,11.5944]]]
["bitfinex","SOLUSD",1733788874658,[[216.11,0.5662438],[216.07,18.9699],[216.01,26.4183],[215.97,13.79],[215.91,7.15627098]],[[216.3,20.86726116],[216.31,1.1557],[216.33,26.6426],[216.35,1.88384234],[216.36,1.5944]]]
["bitfinex","SOLUSD",1733788874822,[[216.11,0.5662438],[216.07,18.9699],[216.01,16.4183],[215.99,10.0],[215.97,13.79]],[[216.3,20.86726116],[216.31,1.1557],[216.33,26.6426],[216.35,1.88384234],[216.36,1.5944]]]
["bitfinex","SOLUSD",1733788875021,[[216.12,0.12549],[216.11,0.5662438],[216.07,18.9699],[216.01,26.4183],[215.97,13.79]],[[216.3,20.86726116],[216.31,1.1557],[216.33,6.6426],[216.35,21.88384234],[216.36,1.5944]]]
["bitfinex","SOLUSD",1733788875226,[[216.11,0.5662438],[216.07,18.9699],[216.03,10.0],[216.01,16.4183],[215.97,13.79]],[[216.3,20.86726116],[216.31,1.1557],[216.33,16.6426],[216.34,2.3111],[216.35,11.88384234]]]
["bitfinex","SOLUSD",1733788875537,[[216.11,0.5662438],[216.1,20.0],[216.07,18.9699],[216.01,8.29892496],[216.0,33.1473]],[[216.29,1.1558],[216.3,20.86726116],[216.31,10.0],[216.33,6.6426],[216.34,2.3111]]]
["bitfinex","SOLUSD",1733788875715,[[216.11,0.5662438],[216.1,20.0],[216.07,18.9699],[216.01,8.29892496],[216.0,33.1473]],[[216.28,0.86734808],[216.29,1.1558],[216.3,20.0],[216.31,10.0],[216.33,6.6426]]]
["bitfinex","SOLUSD",1733788875918,[[216.11,0.5662438],[216.07,18.9699],[216.01,8.29892496],[216.0,33.1473],[215.91,7.15627098]],[[216.28,20.86734808],[216.29,1.1558],[216.31,20.0],[216.33,6.6426],[216.35,1.88384234]]]
["bitfinex","SOLUSD",1733788876135,[[216.11,0.5662438],[216.07,18.9699],[216.01,8.29892496],[216.0,23.1473],[215.98,80.0]],[[216.28,20.86734808],[216.29,1.1558],[216.31,20.0],[216.33,6.6426],[216.35,1.88384234]]]
["bitfinex","SOLUSD",1733788876336,[[216.11,0.5662438],[216.07,18.9699],[216.01,8.29892496],[216.0,23.1473],[215.98,80.0]],[[216.28,20.86734808],[216.29,1.1558],[216.31,10.0],[216.33,16.6426],[216.35,1.88384234]]]
["bitfinex","SOLUSD",1733788876546,[[216.12,0.12549],[216.11,0.5662438],[216.07,18.9699],[216.01,8.29892496],[216.0,43.1473]],[[216.28,20.86734808],[216.29,1.1558],[216.32,10.0],[216.33,16.6426],[216.35,1.88384234]]]
["bitfinex","SOLUSD",1733788876725,[[216.12,0.12549],[216.11,0.5662438],[216.07,18.9699],[216.01,8.29892496],[216.0,43.1473]],[[216.28,0.86734808],[216.29,1.1558],[216.32,10.0],[216.33,16.6426],[216.35,1.88384234]]]
["bitfinex","SOLUSD",1733788876726,[[216.12,0.12549],[216.11,0.5662438],[216.07,18.9699],[216.01,8.29892496],[216.0,43.1473]],[[216.28,0.86734808],[216.29,21.1558],[216.32,10.0],[216.33,16.6426],[216.35,1.88384234]]]
["bitfinex","SOLUSD",1733788876964,[[216.11,0.5662438],[216.07,18.9699],[216.01,8.29892496],[216.0,43.1473],[215.91,7.15627098]],[[216.28,0.86734808],[216.29,21.1558],[216.32,10.0],[216.33,16.6426],[216.35,1.88384234]]]
["bitfinex","SOLUSD",1733788877126,[[216.11,0.5662438],[216.08,312.0],[216.07,18.9699],[216.01,8.29892496],[216.0,43.1473]],[[216.28,0.86734808],[216.29,1.1558],[216.3,20.0],[216.33,16.6426],[216.34,12.3111]]]
["bitfinex","SOLUSD",1733788877813,[[216.11,0.5662438],[216.1,11.5683],[216.07,7.4],[216.01,28.29892496],[216.0,23.1473]],[[216.28,0.86734808],[216.29,1.1558],[216.3,20.0],[216.32,10.0],[216.33,6.6426]]]
["bitfinex","SOLUSD",1733788878022,[[216.11,0.5662438],[216.07,7.4],[216.01,6.4183],[216.0,23.1473],[215.97,10.0]],[[216.28,0.86734808],[216.29,1.1558],[216.3,20.0],[216.32,10.0]]]
["bitfinex","SOLUSD",1733788878023,[[216.11,0.5662438],[216.07,7.4],[216.01,6.4183],[216.0,23.1473],[215.97,10.0]],[[216.27,2.7459],[216.28,0.86734808],[216.29,20.0],[216.3,10.0],[216.32,10.0]]]
["bitfinex","SOLUSD",1733788878320,[[215.91,14.55627098],[215.89,14.87878577],[215.88,28.62508394],[215.84,114.49986584],[215.83,67.27587627]],[[216.19,26.0313],[216.2,10.0],[216.22,1.59],[216.23,10.0],[216.25,0.12549]]]
["bitfinex","SOLUSD",1733788878521,[[216.09,10.0],[216.03,17.4],[216.01,70.0],[215.96,6.0234],[215.95,1.5803]],[[216.25,6.0313],[216.28,0.86784779],[216.31,1.59],[216.42,10.0],[216.46,2.3099]]]
["bitfinex","SOLUSD",1733788878735,[[216.09,10.0],[216.03,17.4],[215.95,1.5803]],[[216.25,6.0313],[216.28,0.86784779],[216.31,1.59],[216.42,10.0],[216.46,2.3099]]]
["bitfinex","SOLUSD",1733788878736,[[216.15,10.0],[216.11,10.0],[216.1,5.93784654],[216.09,7.4],[216.07,76.15951322]],[[216.31,1.59],[216.33,6.0313],[216.41,0.86707734],[216.44,1.155],[216.46,2.3099]]]
["bitfinex","SOLUSD",1733788878947,[[216.17,10.0],[216.15,23.33784654],[216.13,70.0],[216.12,19.8134],[216.1,35.59515767]],[[216.33,6.0313],[216.41,0.86707734]]]
["bitfinex","SOLUSD",1733788878948,[[216.17,10.0],[216.15,23.33784654],[216.13,70.0],[216.12,19.8134],[216.1,35.59515767]],[[216.33,6.0313],[216.38,1.59],[216.41,0.86707734],[216.49,1.83174374],[216.52,10.0]]]
["bitfinex","SOLUSD",1733788879150,[[216.19,20.0],[216.17,7.4],[216.16,75.93784654],[216.12,6.0234],[216.1,29.3003]],[[216.38,1.59]]]
["bitfinex","SOLUSD",1733788879151,[[216.19,20.0],[216.17,7.4],[216.16,75.93784654],[216.12,6.0234],[216.1,29.3003]],[[216.38,1.59],[216.39,6.0313],[216.48,2.02140874],[216.54,10.0],[216.65,0.5662438]]]
["bitfinex","SOLUSD",1733788879565,[[216.18,5.93784654],[216.17,17.4],[216.16,75.93784654],[216.12,6.0234],[216.1,29.3003]],[[216.38,1.59],[216.39,6.0313],[216.48,2.02140874],[216.65,0.5662438]]]
["bitfinex","SOLUSD",1733788879566,[[216.18,5.93784654],[216.17,17.4],[216.16,80.0],[216.12,6.0234],[216.1,29.3003]],[[216.38,1.59],[216.39,6.0313],[216.48,2.02140874],[216.5,10.0],[216.53,10.0]]]
["bitfinex","SOLUSD",1733788879630,[[216.18,15.93784654],[216.17,17.4],[216.16,70.0],[216.12,6.0234],[216.1,34.89676878]],[[216.38,1.59],[216.39,6.0313],[216.48,2.02140874],[216.5,10.0],[216.53,10.0]]]
["bitfinex","SOLUSD",1733788879829,[[216.27,0.25098],[216.26,20.0],[216.24,0.12549],[216.23,11.5617],[216.19,0.12549]],[[216.38,1.59],[216.39,6.0313],[216.48,2.02140874],[216.5,10.0],[216.53,11.88390301]]]
["bitfinex","SOLUSD",1733788880016,[[216.27,7.65098],[216.26,20.0],[216.23,11.5617],[216.22,10.0],[216.16,83.79]],[[216.38,1.59],[216.39,6.0313],[216.48,2.02140874],[216.54,10.0],[216.55,10.0]]]
["bitfinex","SOLUSD",1733788880319,[[216.27,20.25098],[216.26,20.0],[216.24,7.4],[216.23,11.5617],[216.22,10.0]],[[216.38,1.59],[216.39,6.0313],[216.52,1.1546],[216.53,0.86651082],[216.55,10.0]]]
["bitfinex","SOLUSD",1733788880636,[[216.25,0.12549],[216.24,7.4],[216.23,11.5617],[216.18,23.1285],[216.14,10.0]],[[216.37,0.86646785],[216.39,5.6213],[216.48,10.0],[216.49,10.0],[216.56,1.84127823]]]
["bitfinex","SOLUSD",1733788880946,[[216.25,0.12549],[216.24,319.4],[216.23,11.5617],[216.18,23.1285],[216.14,10.0]],[[216.37,0.86646785],[216.39,5.6213],[216.48,10.0],[216.49,10.0],[216.56,1.84127823]]]
["bitfinex","SOLUSD",1733788881125,[[216.21,20.0],[216.18,18.9639],[216.11,10.0],[216.1,1.5803],[216.09,80.0]],[[216.37,0.86646785],[216.39,5.6213],[216.44,10.0],[216.46,10.0],[216.47,2.3098]]]
["bitfinex","SOLUSD",1733788881335,[[216.22,0.12549],[216.21,20.0],[216.18,18.9639],[216.11,20.0],[216.1,1.5803]],[[216.37,0.86646785],[216.39,5.6213],[216.44,10.0],[216.46,10.0],[216.47,2.3098]]]
["bitfinex","SOLUSD",1733788881684,[[216.22,0.12549],[216.18,18.9639],[216.11,20.0],[216.1,1.5803],[216.05,27.72]],[[216.37,0.86646785],[216.39,5.6213],[216.44,10.0],[216.46,10.0],[216.47,2.3098]]]
["bitfinex","SOLUSD",1733788881815,[[216.22,0.12549],[216.21,11.5622],[216.19,0.12549],[216.18,7.4],[216.16,10.0]],[[216.36,0.86685562],[216.39,5.6213],[216.47,1.1549],[216.48,10.0],[216.5,10.0]]]
["bitfinex","SOLUSD",1733788882012,[[216.22,0.12549],[216.21,11.5622],[216.18,17.4],[216.13,76.276928],[216.05,34.87627098]],[[216.38,0.86686769],[216.39,5.6213],[216.47,1.1549],[216.5,11.88193526],[216.52,10.0]]]
["bitfinex","SOLUSD",1733788882221,[[216.22,0.12549],[216.21,11.5622],[216.18,17.4],[216.13,76.276928],[216.06,7.15627098]],[[216.38,0.86686769],[216.39,5.6213],[216.47,1.1549],[216.5,11.88193526],[216.52,10.0]]]
["bitfinex","SOLUSD",1733788882421,[[216.22,0.25098],[216.21,11.5622],[216.18,17.4],[216.13,76.276928],[216.06,7.15627098]],[[216.38,0.86686769],[216.39,5.6213],[216.47,1.1549],[216.5,11.88193526],[216.52,10.0]]]
["bitfinex","SOLUSD",1733788882658,[[216.22,0.25098],[216.21,11.5622],[216.18,17.4],[216.13,76.276928],[216.07,7.15627098]],[[216.38,0.86686769],[216.39,5.6213],[216.47,1.1549],[216.5,21.88193526],[216.85,7.04683006]]]
["bitfinex","SOLUSD",1733788882822,[[216.25,0.12549],[216.24,27.4],[216.22,0.25098],[216.21,11.5622],[216.17,10.0]],[[216.38,0.86686769],[216.39,5.6213],[216.47,1.1549],[216.5,11.88193526],[216.52,10.0]]]
["bitfinex","SOLUSD",1733788883023,[[216.25,7.65098],[216.24,20.0],[216.21,11.5622],[216.17,10.0],[216.14,10.0]],[[216.37,0.86662609],[216.39,5.6213],[216.47,1.1549],[216.48,10.0],[216.5,11.88193526]]]
["bitfinex","SOLUSD",1733788883226,[[216.29,7.52549],[216.28,20.0],[216.22,20.0],[216.2,70.0],[216.19,23.1276]],[[216.39,5.6213],[216.46,0.86669747],[216.52,1.1546],[216.54,10.0],[216.56,10.0]]]
["bitfinex","SOLUSD",1733788883451,[[216.3,0.12549],[216.29,7.52549],[216.28,20.0],[216.22,20.0],[216.2,70.0]],[[216.39,5.6213],[216.47,1.59],[216.51,0.86641862],[216.52,1.1546],[216.56,10.0]]]
["bitfinex","SOLUSD",1733788883645,[[216.31,0.12549],[216.3,7.52549],[216.28,20.0],[216.24,10.0],[216.22,10.0]],[[216.39,5.6213],[216.46,0.86640018],[216.47,1.59],[216.52,1.1546],[216.56,10.0]]]
["bitfinex","SOLUSD",1733788883848,[[216.32,0.12549],[216.31,7.52549],[216.28,20.0],[216.24,10.0],[216.22,10.0]],[[216.39,5.6213],[216.46,0.86640018],[216.47,1.59],[216.52,1.1546],[216.56,20.0]]]
["bitfinex","SOLUSD",1733788884161,[[216.32,312.0],[216.31,7.4],[216.28,20.0],[216.26,11.5601],[216.17,10.0]],[[216.39,5.6213],[216.46,0.86640018],[216.47,1.59],[216.48,1.1548],[216.52,10.0]]]
["bitfinex","SOLUSD",1733788884338,[[216.32,312.0],[216.31,7.4],[216.21,11.5623],[216.18,10.0],[216.17,10.0]],[[216.39,5.6213],[216.46,0.86640018],[216.47,1.59],[216.48,1.1548],[216.51,10.0]]]
["bitfinex","SOLUSD",1733788884652,[[216.31,7.4],[216.21,11.5623],[216.17,10.0],[216.16,10.0],[216.15,29.61783816]],[[216.39,5.6213],[216.46,0.86640018],[216.47,1.59],[216.48,1.1548],[216.49,10.0]]]
["bitfinex","SOLUSD",1733788885027,[[216.25,0.12549],[216.24,20.0],[216.21,18.9623],[216.15,10.0],[216.14,10.0]],[[216.38,0.86662194],[216.39,5.6213],[216.47,1.59],[216.48,10.0],[216.49,10.0]]]
["bitfinex","SOLUSD",1733788885355,[[216.19,7.4],[216.17,11.5648],[216.12,49.1578],[216.1,24.7173],[216.08,70.0]],[[216.38,0.86662194],[216.39,5.6213],[216.46,10.0],[216.47,11.59],[216.5,2.3094]]]
["bitfinex","SOLUSD",1733788885529,[[216.19,7.4],[216.17,11.5648],[216.12,45.434728],[216.1,24.7173],[216.08,39.56497515]],[[216.38,0.86662194],[216.39,5.6213],[216.44,20.0],[216.47,1.59],[216.5,2.3094]]]
["bitfinex","SOLUSD",1733788885735,[[216.19,7.4],[216.17,11.5648],[216.12,45.434728],[216.11,10.0],[216.1,24.7173]],[[216.38,0.86662194],[216.39,5.6213],[216.44,20.0],[216.47,1.59],[216.5,2.3094]]]
["bitfinex","SOLUSD",1733788885932,[[216.2,0.12549],[216.19,7.4],[216.17,11.5648],[216.12,45.434728],[216.11,10.0]],[[216.38,0.86662194],[216.39,5.6213],[216.47,1.59],[216.5,2.3094]]]
["bitfinex","SOLUSD",1733788885933,[[216.2,0.12549],[216.19,7.4],[216.17,11.5648],[216.12,45.434728],[216.11,10.0]],[[216.38,0.86662194],[216.39,5.6213],[216.46,20.0],[216.47,1.59],[216.5,2.3094]]]
["bitfinex","SOLUSD",1733788886126,[[216.2,0.12549],[216.19,7.4],[216.17,11.5648],[216.12,45.434728],[216.11,10.0]],[[216.38,0.86662194],[216.39,5.6213],[216.41,1.1552],[216.46,20.0],[216.47,1.59]]]
["bitfinex","SOLUSD",1733788886625,[[216.19,7.4],[216.17,11.5648],[216.12,39.411328],[216.09,80.0],[215.9,225.15832879]],[[216.38,0.86662194],[216.39,5.6213],[216.41,1.1552],[216.44,10.0],[216.46,10.0]]]
["bitfinex","SOLUSD",1733788886846,[[216.17,18.9648],[216.12,23.1344],[216.08,1.84497515],[216.07,10.0],[216.06,10.0]],[[216.38,2.02202194],[216.39,5.6213],[216.4,10.0],[216.43,10.0],[216.44,2.3101]]]
["bitfinex","SOLUSD",1733788887053,[[216.17,18.9648],[216.12,23.1344],[216.07,10.0],[216.06,10.0]],[[216.38,2.02202194],[216.39,5.6213],[216.4,10.0],[216.43,10.0],[216.44,2.3101]]]
["bitfinex","SOLUSD",1733788887054,[[216.17,18.9648],[216.12,23.1344],[216.09,6.276928],[216.07,10.0],[216.06,80.0]],[[216.38,2.02202194],[216.39,5.6213],[216.4,10.0],[216.43,10.0],[216.44,2.3101]]]
["bitfinex","SOLUSD",1733788887284,[[216.17,7.4],[216.13,11.5671],[216.12,23.1344],[216.09,6.276928],[216.07,10.0]],[[216.36,20.0],[216.37,1.5186],[216.38,2.02202194],[216.39,5.6213],[216.4,10.0]]]
["bitfinex","SOLUSD",1733788887432,[[216.17,7.4],[216.13,11.5671]],[[216.37,1.5186],[216.38,2.02202194]]]
["bitfinex","SOLUSD",1733788887433,[[216.17,319.4],[216.13,11.5671],[216.1,23.137],[216.06,13.79],[216.05,43.8142]],[[216.34,6.3792],[216.35,20.86705729],[216.37,1.5186],[216.38,11.1554],[216.42,10.0]]]
["bitfinex","SOLUSD",1733788887635,[[216.13,18.9671],[216.1,23.137],[216.06,13.79],[216.05,43.8142],[215.96,21.13838834]],[[216.33,0.86712739],[216.34,6.3792],[216.35,20.0],[216.37,1.5186],[216.38,11.1554]]]
["bitfinex","SOLUSD",1733788887859,[[216.13,11.5671],[216.1,7.4],[216.05,16.0942],[216.04,16.276928],[216.02,97.72]],[[216.33,0.86712739],[216.34,6.3792],[216.35,20.0],[216.36,10.0],[216.37,1.5186]]]
["bitfinex","SOLUSD",1733788888155,[[216.13,11.5671],[216.1,7.4],[216.06,33.1407],[216.05,10.0],[216.04,6.276928]],[[216.33,0.86712739],[216.34,6.3792],[216.35,20.0],[216.37,1.5186],[216.38,15.35041589]]]
["bitfinex","SOLUSD",1733788888467,[[216.14,0.12549],[216.13,11.5671],[216.1,7.4],[216.09,10.0],[216.08,10.0]],[[216.33,0.86712739],[216.34,6.3792],[216.35,20.0],[216.37,1.5186],[216.38,1.1554]]]
["bitfinex","SOLUSD",1733788888756,[[216.14,7.52549],[216.09,10.0],[216.08,10.0],[215.97,7.15627098],[215.95,14.31254197]],[[216.33,0.86712739],[216.34,6.3792],[216.35,20.0],[216.37,1.5186],[216.38,1.1554]]]
["bitfinex","SOLUSD",1733788888957,[[216.16,0.12549],[216.15,11.566],[216.14,7.4],[216.11,10.0],[216.1,10.0]],[[216.33,0.86712739],[216.34,6.3792],[216.37,1.5186],[216.38,1.1554],[216.45,20.0]]]
["bitfinex","SOLUSD",1733788889336,[[216.16,0.25098],[216.15,11.566],[216.14,7.4],[216.11,10.0],[216.1,16.276928]],[[216.33,0.86712739],[216.34,6.3792],[216.37,1.5186],[216.38,1.1554],[216.43,10.0]]]
["bitfinex","SOLUSD",1733788889529,[[216.16,0.25098],[216.15,11.566],[216.11,10.0],[216.1,16.276928]],[[216.33,0.86712739],[216.34,6.3792],[216.37,1.5186],[216.38,1.1554],[216.43,10.0]]]
["bitfinex","SOLUSD",1733788889530,[[216.16,7.65098],[216.15,11.566],[216.11,10.0],[216.1,16.276928],[215.96,28.29465933]],[[216.33,0.86712739],[216.34,6.3792],[216.37,1.5186],[216.38,1.1554],[216.43,10.0]]]
["bitfinex","SOLUSD",1733788889737,[[216.16,7.65098],[216.15,11.566],[216.11,10.0],[216.1,16.276928],[216.02,27.72]],[[216.33,0.86712739],[216.34,6.3792],[216.37,1.5186],[216.38,1.1554],[216.43,10.0]]]
["bitfinex","SOLUSD",1733788889954,[[216.19,20.0],[216.16,7.52549],[216.15,11.566],[216.1,6.276928],[216.09,10.0]],[[216.33,0.86712739],[216.34,6.3792],[216.37,1.5186],[216.38,1.1554],[216.42,10.0]]]
["bitfinex","SOLUSD",1733788890155,[[216.2,0.12549],[216.19,20.0],[216.16,7.52549],[216.15,11.566],[216.12,23.1347]],[[216.33,0.86712739],[216.34,6.3792],[216.37,1.5186],[216.38,1.1554],[216.42,10.0]]]
["bitfinex","SOLUSD",1733788890359,[[216.16,7.52549],[216.15,11.566],[216.12,23.1347],[216.1,8.10685088],[215.96,28.29465933]],[[216.33,0.86712739],[216.34,6.3792],[216.37,1.5186],[216.38,1.1554],[216.42,10.0]]]
["bitfinex","SOLUSD",1733788890541,[[216.22,7.4],[216.21,312.0],[216.19,20.0],[216.17,11.5649],[216.16,0.12549]],[[216.32,0.86694018],[216.34,6.3792],[216.37,1.5186],[216.43,11.1551],[216.44,2.3101]]]
["bitfinex","SOLUSD",1733788890873,[[216.22,7.4],[216.17,11.5649],[216.12,23.1347],[216.1,8.10685088],[216.08,20.0]],[[216.32,0.86694018],[216.34,6.3792],[216.37,1.5186],[216.39,1.1553],[216.4,10.0]]]
["bitfinex","SOLUSD",1733788891074,[[216.22,7.4],[216.17,11.5649],[216.12,23.1347],[216.1,18.10685088],[216.08,80.0]],[[216.32,0.86694018],[216.34,6.3792],[216.37,1.5186],[216.39,1.1553],[216.44,12.3101]]]
["bitfinex","SOLUSD",1733788891273,[[216.22,7.4],[216.17,11.5649],[216.12,23.1347],[216.1,18.10685088],[216.08,80.0]],[[216.32,0.86694018],[216.34,6.3792],[216.37,1.5186],[216.39,1.1553],[216.42,11.87696551]]]
["bitfinex","SOLUSD",1733788891444,[[216.22,7.4],[216.17,11.5649],[216.12,23.1347],[216.1,28.10685088],[216.08,83.79]],[[216.32,0.86694018],[216.34,6.3792],[216.37,1.5186],[216.39,1.1553],[216.42,1.87696551]]]
["bitfinex","SOLUSD",1733788891640,[[216.22,7.4],[216.17,11.5649],[216.12,23.1347],[216.1,28.10685088],[216.08,83.79]],[[216.33,0.86692203],[216.34,6.3792],[216.37,1.5186],[216.39,1.1553],[216.42,1.87696551]]]
["bitfinex","SOLUSD",1733788891947,[[216.22,7.4],[216.05,20.0],[216.03,71.565],[215.96,42.6072013],[215.67,38.27055273]],[[216.33,0.86692203],[216.34,6.3792],[216.37,1.5186],[216.38,10.0],[216.42,1.87696551]]]
["bitfinex","SOLUSD",1733788892256,[[216.22,7.4],[216.13,11.5668],[216.05,20.0],[216.03,71.565],[215.96,42.6072013]],[[216.33,0.86692203],[216.34,6.3792],[216.37,1.5186],[216.38,10.0],[216.42,1.87696551]]]
["bitfinex","SOLUSD",1733788892257,[[216.22,7.4],[216.13,11.5668],[216.05,10.0],[216.03,81.565],[216.0,29.7604]],[[216.33,0.86692203],[216.34,6.3792],[216.36,1.1555],[216.37,1.5186],[216.38,10.0]]]
["bitfinex","SOLUSD",1733788892461,[[216.14,0.12549],[216.13,18.9668],[216.05,10.0],[216.03,81.565],[216.0,29.7604]],[[216.33,0.86692203],[216.34,6.3792],[216.36,1.1555],[216.37,1.5186],[216.38,10.0]]]
["bitfinex","SOLUSD",1733788892654,[[216.13,7.4],[216.09,11.569],[216.03,81.565],[216.0,39.7604],[215.94,7.15627098]],[[216.3,7.9689],[216.31,20.0],[216.33,2.02252203],[216.35,20.0],[216.38,2.3108]]]
["bitfinex","SOLUSD",1733788892968,[[216.01,11.5735],[216.0,37.1604],[215.96,10.0],[215.95,81.5377],[215.9,7.15627098]],[[216.28,6.4007],[216.29,0.86720558],[216.3,1.5682],[216.31,20.0],[216.33,21.1556]]]
["bitfinex","SOLUSD",1733788893142,[[216.01,18.9735],[216.0,29.7604],[215.97,10.0],[215.96,10.0],[215.95,71.5377]],[[216.27,0.86741808],[216.28,6.4007],[216.3,1.5682],[216.31,20.0],[216.33,21.1556]]]
["bitfinex","SOLUSD",1733788893775,[[216.01,18.9735],[215.95,1.5377],[215.94,29.7668],[215.91,10.0],[215.9,10.0]],[[216.23,6.4007],[216.24,20.0],[216.25,1.5682],[216.27,10.86741808],[216.29,10.0]]]
["bitfinex","SOLUSD",1733788893969,[[216.05,312.0],[216.01,18.9735],[215.95,1.5377],[215.94,49.7668],[215.92,70.0]],[[216.2,20.0],[216.22,0.86760598],[216.23,6.4007],[216.25,1.5682],[216.27,10.0]]]
["bitfinex","SOLUSD",1733788894259,[[216.05,312.0],[216.01,18.9735],[215.95,1.5377],[215.94,39.7668],[215.92,10.0]],[[216.19,0.86756278],[216.2,20.0],[216.22,1.1562],[216.23,6.4007],[216.25,1.5682]]]
["bitfinex","SOLUSD",1733788894771,[[216.01,18.9735],[215.95,1.5377],[215.94,39.7668],[215.92,10.0]],[[216.19,0.86756278],[216.2,20.0],[216.22,1.1562],[216.23,6.4007],[216.25,1.5682]]]
["bitfinex","SOLUSD",1733788894772,[[216.01,18.9735],[215.95,1.5377],[215.94,29.7668],[215.93,11.86261833],[215.92,10.0]],[[216.19,0.86756278],[216.2,20.0],[216.22,1.1562],[216.23,6.4007],[216.25,11.5682]]]
["bitfinex","SOLUSD",1733788894955,[[216.01,18.9735],[215.95,1.5377],[215.94,29.7668],[215.93,1.86261833],[215.92,10.0]],[[216.19,0.86756278],[216.2,20.0],[216.22,1.1562],[216.23,6.4007],[216.25,11.5682]]]
["bitfinex","SOLUSD",1733788895565,[[216.01,18.9735],[215.95,1.5377],[215.94,29.7668],[215.93,1.86261833],[215.92,10.0]],[[216.19,0.86756278],[216.2,20.0],[216.22,1.1562],[216.23,6.4007],[216.25,21.5682]]]
["bitfinex","SOLUSD",1733788895744,[[216.02,0.12549],[216.01,18.9735],[215.94,23.1539],[215.93,1.86261833],[215.92,10.0]],[[216.19,0.86756278],[216.2,20.0],[216.22,1.1562],[216.23,6.4007],[216.24,1.90358172]]]
["bitfinex","SOLUSD",1733788895940,[[216.02,0.12549],[216.01,18.9735],[215.94,23.1539],[215.93,11.86261833],[215.91,80.0]],[[216.19,0.86756278],[216.2,20.0],[216.22,1.1562],[216.23,6.4007],[216.24,1.90358172]]]
["bitfinex","SOLUSD",1733788896151,[[216.02,0.12549],[216.01,18.9735],[215.94,23.1539],[215.93,21.86261833],[215.91,70.0]],[[216.19,0.86756278],[216.2,20.0],[216.22,1.1562],[216.23,6.4007],[216.24,1.90358172]]]
["bitfinex","SOLUSD",1733788896358,[[216.02,0.12549],[216.01,18.9735],[215.94,23.1539],[215.93,11.86261833],[215.91,70.0]],[[216.18,7.9689],[216.19,0.86756278],[216.22,21.1562],[216.24,1.90358172],[216.25,20.0]]]
["bitfinex","SOLUSD",1733788896562,[[216.02,0.12549],[216.01,18.9735],[215.94,23.1539],[215.93,1.86261833],[215.92,10.0]],[[216.17,0.86762552],[216.18,7.9689],[216.22,21.1562],[216.24,1.90358172],[216.25,20.0]]]
["bitfinex","SOLUSD",1733788896950,[[216.04,0.25098],[216.03,11.5724],[216.02,0.25098],[216.01,7.4],[215.96,10.0]],[[216.17,0.86762552],[216.18,7.9689],[216.22,21.1562],[216.24,1.90358172]]]
["bitfinex","SOLUSD",1733788896951,[[216.04,0.25098],[216.03,11.5724],[216.02,0.25098],[216.01,7.4],[215.96,10.0]],[[216.17,0.86762552],[216.18,7.9689],[216.22,1.1562],[216.24,1.90358172],[216.29,20.0]]]
["bitfinex","SOLUSD",1733788897171,[[216.04,7.65098],[216.03,11.5724],[216.0,23.1478],[215.98,10.0],[215.96,10.0]],[[216.18,7.9689],[216.22,0.8674644],[216.26,1.156],[216.3,10.0],[216.33,12.3112]]]
["bitfinex","SOLUSD",1733788897374,[[216.04,7.65098],[216.03,11.5724],[216.0,23.1478],[215.98,10.0],[215.96,10.0]],[[216.18,7.9689],[216.22,0.8674644],[216.26,3.06070401],[216.3,10.0],[216.33,12.3112]]]
["bitfinex","SOLUSD",1733788897681,[[216.07,0.12549],[216.06,312.0],[216.04,7.4],[216.03,11.5724],[216.0,23.1478]],[[216.18,7.9689],[216.22,0.8674644],[216.26,3.06070401],[216.33,12.3112],[216.34,10.0]]]
["bitfinex","SOLUSD",1733788897878,[[216.11,0.12549],[216.1,20.0],[216.07,0.12549],[216.06,312.0],[216.03,11.5724]],[[216.18,7.9689],[216.33,12.3112]]]
["bitfinex","SOLUSD",1733788897879,[[216.11,0.12549],[216.1,20.0],[216.07,7.65098],[216.06,312.0],[216.03,11.5724]],[[216.18,7.9689],[216.3,1.1558],[216.32,0.86737345],[216.33,2.3112],[216.36,10.0]]]
["bitfinex","SOLUSD",1733788898082,[[216.11,0.25098],[216.1,20.0],[216.07,7.4],[216.03,11.5724],[215.98,83.79]],[[216.18,7.9689],[216.29,0.86726811],[216.3,1.1558],[216.33,2.3112],[216.38,22.3108]]]
["bitfinex","SOLUSD",1733788898241,[[216.11,0.25098],[216.1,20.0],[216.07,7.4],[216.03,11.5724],[215.98,83.79]],[[216.18,7.9689],[216.29,0.86726811],[216.3,1.1558],[216.33,2.3112],[216.35,10.0]]]
["bitfinex","SOLUSD",1733788898448,[[216.11,0.12549],[216.08,0.12549],[216.07,7.4],[216.03,13.43486094],[216.0,23.1478]],[[216.18,7.9689],[216.29,0.86726811],[216.3,1.1558],[216.31,1.89443693],[216.32,10.0]]]
["bitfinex","SOLUSD",1733788898642,[[216.08,0.25098],[216.07,7.4],[216.03,11.5724],[216.01,1.8764855],[216.0,23.1478]],[[216.18,7.9689],[216.27,1.1559],[216.29,0.86726811],[216.3,20.0],[216.31,1.89443693]]]
["bitfinex","SOLUSD",1733788898951,[[216.08,0.25098],[216.07,7.4],[216.03,11.5724],[216.0,23.1478],[215.96,20.0]],[[216.18,7.9689],[216.26,0.86745036],[216.27,1.1559],[216.3,10.0],[216.31,1.89443693]]]
["bitfinex","SOLUSD",1733788899150,[[216.08,0.25098],[216.07,7.4],[216.03,11.5724],[216.0,23.1478],[215.96,20.0]],[[216.18,7.9689],[216.26,0.86745036],[216.27,1.1559],[216.29,10.0],[216.3,10.0]]]
["bitfinex","SOLUSD",1733788899364,[[216.07,7.4],[216.03,11.5724],[216.0,23.1478],[215.96,10.0],[215.94,13.79]],[[216.17,0.86745325],[216.18,7.9689],[216.3,10.0],[216.33,12.3112],[216.4,13.79]]]
["bitfinex","SOLUSD",1733788899559,[[216.07,7.4],[216.03,11.5724],[216.0,23.1478],[215.96,10.0],[215.95,10.0]],[[216.17,0.86745325],[216.18,7.9689],[216.24,1.1561],[216.29,10.0],[216.3,10.0]]]
["bitfinex","SOLUSD",1733788899764,[[216.04,0.12549],[216.0,7.4],[215.99,13.44012684],[215.94,23.1537],[215.92,10.0]],[[216.17,0.86745325],[216.18,7.9689],[216.21,1.1563],[216.26,10.0],[216.27,12.3119]]]
["bitfinex","SOLUSD",1733788900357,[[215.99,13.44012684],[215.94,30.5537],[215.92,10.0],[215.88,103.1603],[215.86,7.15627098]],[[216.17,0.86745325],[216.18,7.9689],[216.25,10.0],[216.26,10.0],[216.27,2.3119]]]
["bitfinex","SOLUSD",1733788900572,[[215.99,13.44012684],[215.94,30.5537],[215.92,10.0],[215.91,10.0],[215.9,27.72]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862],[216.26,10.0],[216.27,12.3119]]]
["bitfinex","SOLUSD",1733788900872,[[215.99,11.5743],[215.94,30.5537],[215.92,10.0],[215.91,10.0],[215.9,41.51]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862],[216.26,10.0],[216.27,12.3119]]]
["bitfinex","SOLUSD",1733788901089,[[216.03,312.0],[215.99,11.5743],[215.94,30.5537],[215.93,15.9293362],[215.92,10.0]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862],[216.26,10.0],[216.27,12.3119]]]
["bitfinex","SOLUSD",1733788901372,[[215.99,11.5743],[215.94,30.5537],[215.93,15.9293362],[215.92,10.0]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862],[216.26,10.0],[216.27,12.3119]]]
["bitfinex","SOLUSD",1733788901373,[[215.99,11.5743],[215.94,30.5537],[215.93,7.77165442],[215.92,10.0],[215.89,18.7168438]],[[216.17,0.86745325],[216.18,9.1253],[216.22,10.0],[216.23,1.85933862],[216.26,10.0]]]
["bitfinex","SOLUSD",1733788901581,[[215.95,11.5767],[215.94,30.5537],[215.93,7.77165442],[215.9,10.0],[215.89,18.7168438]],[[216.17,0.86745325],[216.18,9.1253],[216.22,10.0],[216.23,1.85933862],[216.26,10.0]]]
["bitfinex","SOLUSD",1733788901751,[[215.95,11.5767],[215.94,30.5537],[215.93,7.77165442],[215.9,10.0],[215.89,18.7168438]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862],[216.26,10.0]]]
["bitfinex","SOLUSD",1733788901752,[[215.99,0.12549],[215.98,20.0],[215.95,11.5767],[215.94,30.5537],[215.93,7.77165442]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862],[216.24,10.0],[216.26,10.0]]]
["bitfinex","SOLUSD",1733788901952,[[215.99,0.12549],[215.98,20.0],[215.95,11.5767],[215.94,7.4],[215.93,7.77165442]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862],[216.24,10.0],[216.26,10.0]]]
["bitfinex","SOLUSD",1733788902156,[[215.99,0.12549],[215.98,20.0],[215.95,34.7302],[215.94,7.4],[215.93,17.77165442]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862],[216.25,10.0],[216.26,10.0]]]
["bitfinex","SOLUSD",1733788902360,[[215.98,27.4],[215.95,34.7302],[215.93,7.77165442],[215.9,10.0],[215.88,93.1603]],[[216.17,0.86745325],[216.18,9.1253],[216.23,1.85933862]]]
["bitfinex","SOLUSD",1733788902361,[[215.98,27.4],[215.95,34.7302],[215.93,7.77165442],[215.9,10.0],[215.88,93.1603]],[[216.17,0.86745325],[216.18,9.1253],[216.23,21.85933862],[216.37,70.0],[217.25,11.90082249]]]
["bitfinex","SOLUSD",1733788902569,[[215.98,7.4],[215.95,34.7302],[215.93,7.77165442],[215.9,10.0],[215.88,93.1603]],[[216.17,0.86745325],[216.18,9.1253],[216.21,10.0],[216.23,11.85933862],[216.37,70.0]]]
["bitfinex","SOLUSD",1733788902873,[[215.98,7.4],[215.95,34.7302],[215.9,23.79],[215.88,93.1603],[215.82,7.15627098]],[[216.17,0.86745325],[216.18,9.1253],[216.21,10.0],[216.23,11.85933862],[216.37,70.0]]]
["bitfinex","SOLUSD",1733788903064,[[215.95,18.9767],[215.89,10.54101939],[215.88,23.1603],[215.87,10.0],[215.84,10.0]],[[216.16,1.1565],[216.17,0.86745325],[216.18,7.9689],[216.21,22.3126],[216.23,1.85933862]]]
["bitfinex","SOLUSD",1733788903265,[[215.89,0.5662438],[215.87,7.4],[215.86,11.5812],[215.83,10.0],[215.8,7.15627098]],[[216.13,6.1996],[216.14,1.69849],[216.15,20.8678877],[216.16,1.1565],[216.17,10.0]]]
["bitfinex","SOLUSD",1733788903579,[[215.9,11.5794],[215.89,0.5662438],[215.87,7.4],[215.85,1.85915158],[215.83,90.0]],[[216.1,20.0],[216.12,2.02468777],[216.13,6.1996],[216.14,1.573],[216.15,10.0]]]
["bitfinex","SOLUSD",1733788903763,[[215.9,11.5794],[215.89,0.5662438],[215.85,1.85915158],[215.83,90.0]],[[216.1,20.0],[216.12,2.02468777],[216.13,6.1996],[216.14,1.573],[216.15,10.0]]]
["bitfinex","SOLUSD",1733788903764,[[215.9,18.9794],[215.89,0.5662438],[215.82,13.79],[215.81,23.1682],[215.8,10.0]],[[216.08,6.1996],[216.09,0.86806314],[216.1,20.0],[216.13,10.0],[216.14,11.573]]]
["bitfinex","SOLUSD",1733788903956,[[215.9,7.4],[215.89,0.5662438],[215.86,11.5813],[215.82,10.0],[215.81,33.1682]],[[216.08,6.1996],[216.09,0.86806314],[216.1,20.0],[216.13,10.0]]]
["bitfinex","SOLUSD",1733788903957,[[215.9,7.4],[215.89,0.5662438],[215.86,11.5813],[215.82,10.0],[215.81,33.1682]],[[216.06,1.573],[216.07,0.8680839],[216.08,6.1996],[216.09,1.1569],[216.1,20.0]]]
["bitfinex","SOLUSD",1733788904280,[[215.89,0.5662438],[215.86,18.9813],[215.83,1.89638673],[215.82,10.0],[215.81,23.1682]],[[216.05,0.86803076],[216.06,1.573],[216.08,6.1996],[216.09,1.1569],[216.1,20.0]]]
["bitfinex","SOLUSD",1733788904463,[[215.91,312.0],[215.89,12.1458438],[215.86,7.4],[215.83,11.89638673],[215.82,10.0]],[[216.05,0.86803076],[216.06,1.573],[216.08,6.1996],[216.09,1.1569],[216.1,20.0]]]
["bitfinex","SOLUSD",1733788904662,[[215.91,312.0],[215.89,12.1458438],[215.87,23.1617],[215.86,7.4],[215.85,10.0]],[[216.05,0.86803076],[216.06,1.573],[216.08,6.1996],[216.1,20.0],[216.13,2.98066566]]]
["bitfinex","SOLUSD",1733788904982,[[215.89,19.5458438],[215.87,23.1617],[215.84,10.0],[215.83,1.89638673],[215.82,10.0]],[[216.04,0.86789585],[216.06,1.573],[216.08,6.1996],[216.1,20.0],[216.13,1.1567]]]
["bitfinex","SOLUSD",1733788905155,[[215.89,19.5458438],[215.87,23.1617],[215.83,1.89638673],[215.82,10.0],[215.81,23.1682]],[[216.04,0.86789585],[216.06,1.573],[216.08,6.1996],[216.1,21.1568],[216.26,13.79]]]
["bitfinex","SOLUSD",1733788905355,[[215.89,19.5458438],[215.83,1.89638673],[215.82,10.0],[215.81,23.1682],[215.75,14.31254197]],[[216.04,0.86789585],[216.06,1.573],[216.08,6.1996],[216.1,21.1568],[216.12,10.0]]]
["bitfinex","SOLUSD",1733788905558,[[215.89,19.5458438],[215.86,20.0],[215.83,1.89638673],[215.82,97.72],[215.81,23.1682]],[[216.06,1.573],[216.07,0.86809987],[216.08,6.1996],[216.14,1.1566],[216.2,20.0]]]
["bitfinex","SOLUSD",1733788905857,[[215.89,42.7057438],[215.88,20.0],[215.86,19.32418153],[215.85,70.0],[215.83,1.89638673]],[[216.06,1.573],[216.08,6.1996],[216.14,1.1566],[216.17,1.87977468],[216.19,10.86786754]]]
["bitfinex","SOLUSD",1733788906072,[[215.89,42.7057438],[215.86,19.32418153],[215.84,20.0],[215.83,1.89638673],[215.82,97.72]],[[216.05,0.8677808],[216.06,1.573],[216.08,6.1996],[216.14,1.1566],[216.17,11.87977468]]]
["bitfinex","SOLUSD",1733788906282,[[215.89,42.7057438],[215.86,5.53418153],[215.84,20.0],[215.83,1.89638673],[215.82,97.72]],[[216.05,0.8677808],[216.06,1.573],[216.08,6.1996],[216.14,1.1566],[216.16,10.0]]]
["bitfinex","SOLUSD",1733788906451,[[215.9,0.12549],[215.89,42.7057438],[215.86,5.53418153],[215.84,20.0],[215.83,1.89638673]],[[216.06,1.573],[216.08,6.1996],[216.14,1.1566],[216.15,0.86797176],[216.16,10.0]]]
["bitfinex","SOLUSD",1733788906761,[[215.93,0.12549],[215.92,20.0],[215.89,31.1261438],[215.87,23.79],[215.86,5.53418153]],[[216.06,1.573],[216.08,6.1996],[216.14,1.1566],[216.15,0.86797176],[216.19,10.0]]]
["bitfinex","SOLUSD",1733788906962,[[215.95,0.12549],[215.94,18.9772],[215.93,0.12549],[215.92,20.0],[215.89,23.7261438]],[[216.06,1.573],[216.08,6.1996],[216.14,1.1566],[216.15,0.86797176],[216.19,10.0]]]
["bitfinex","SOLUSD",1733788907185,[[215.95,0.12549],[215.94,18.9772],[215.92,20.0],[215.89,23.7261438],[215.87,23.79]],[[216.06,1.573],[216.07,0.86781766],[216.08,6.1996],[216.14,1.1566],[216.19,20.0]]]
["bitfinex","SOLUSD",1733788907360,[[215.95,0.12549],[215.94,18.9772],[215.92,20.0],[215.89,23.7261438],[215.87,13.79]],[[216.06,1.573],[216.07,0.86781766],[216.08,6.1996],[216.14,1.1566],[216.17,11.87977468]]]
["bitfinex","SOLUSD",1733788907555,[[215.95,0.25098],[215.94,18.9772],[215.92,20.0],[215.89,25.61171658],[215.87,33.79]],[[216.06,1.573],[216.07,0.86781766],[216.08,6.1996],[216.14,1.1566],[216.17,11.87977468]]]
["bitfinex","SOLUSD",1733788907883,[[216.01,312.0],[215.95,7.52549],[215.94,11.5772],[215.92,20.0],[215.89,25.61171658]],[[216.06,1.573],[216.07,0.86786098],[216.08,6.1996],[216.14,1.1566],[216.17,11.87977468]]]
["bitfinex","SOLUSD",1733788908064,[[216.01,312.0],[215.95,7.52549],[215.94,11.5772],[215.92,20.0],[215.89,23.7261438]],[[216.05,0.86787511],[216.06,1.573],[216.08,6.1996],[216.11,1.1568],[216.15,10.0]]]
["bitfinex","SOLUSD",1733788908428,[[215.9,11.5791],[215.89,7.9662438]],[[216.05,0.86787511],[216.06,1.573],[216.08,6.1996],[216.15,10.0]]]
["bitfinex","SOLUSD",1733788908429,[[215.9,11.5791],[215.89,7.9662438],[215.85,1.89453126],[215.8,7.13907311],[215.79,21.5305]],[[216.05,0.86794398],[216.06,1.573],[216.08,7.3566],[216.13,10.0],[216.14,10.0]]]
["bitfinex","SOLUSD",1733788908571,[[215.89,0.5662438],[215.81,30.5682],[215.79,21.5305],[215.78,6.3426],[215.77,7.13907311]],[[216.05,0.86794398],[216.06,1.573],[216.08,6.1996],[216.09,10.0],[216.1,10.0]]]
["bitfinex","SOLUSD",1733788908770,[[215.89,0.5662438],[215.81,30.5682],[215.79,11.5305],[215.78,6.3426],[215.77,10.0]],[[216.05,0.86794398],[216.06,1.573],[216.08,6.1996],[216.1,10.0],[216.11,10.0]]]
["bitfinex","SOLUSD",1733788909086,[[215.89,0.5662438],[215.81,7.4],[215.79,1.5305],[215.78,6.3426],[215.77,23.1721]],[[216.05,0.86794398],[216.06,1.573],[216.1,10.0]]]
["bitfinex","SOLUSD",1733788909087,[[215.89,0.5662438],[215.81,7.4],[215.79,1.5305],[215.78,6.3426],[215.77,23.1721]],[[216.04,6.1996],[216.05,2.02504398],[216.06,1.573],[216.07,10.0],[216.1,10.0]]]
["bitfinex","SOLUSD",1733788909287,[[215.89,0.5662438],[215.81,7.4],[215.79,1.5305],[215.78,6.3426],[215.77,23.1721]],[[216.03,0.86838077],[216.04,6.1996],[216.05,1.1571],[216.06,1.573],[216.07,10.0]]]
["bitfinex","SOLUSD",1733788909493,[[215.89,0.5662438],[215.81,7.4],[215.8,1.83816751],[215.79,1.5305],[215.78,6.3426]],[[216.03,0.86838077],[216.04,6.1996],[216.05,1.1571],[216.06,1.573],[216.07,10.0]]]
["bitfinex","SOLUSD",1733788909778,[[215.89,0.5662438],[215.81,7.4],[215.79,1.5305],[215.78,6.3426],[215.76,10.0]],[[216.03,0.86838077],[216.04,6.1996],[216.05,1.1571],[216.06,1.573],[216.07,20.0]]]
["bitfinex","SOLUSD",1733788910078,[[215.89,0.5662438],[215.81,18.9838],[215.79,1.5305],[215.78,8.19177897],[215.75,10.0]],[[216.02,1.1573],[216.03,0.86838077],[216.04,6.1996],[216.06,3.41340713],[216.09,12.3138]]]
["bitfinex","SOLUSD",1733788910289,[[215.89,0.5662438],[215.83,23.1655],[215.82,13.79],[215.81,17.4],[215.79,81.5305]],[[216.03,0.86829981],[216.04,6.1996],[216.06,1.573],[216.15,12.3132],[216.18,10.0]]]
["bitfinex","SOLUSD",1733788910587,[[215.89,7.9662438],[215.84,5.53418153],[215.83,23.1655],[215.82,5.77275975],[215.79,11.5305]],[[216.03,0.86804343],[216.04,6.1996],[216.06,1.573],[216.12,1.86974205],[216.13,20.0]]]
["bitfinex","SOLUSD",1733788910759,[[215.89,7.9662438],[215.84,5.53418153],[215.83,23.1655],[215.82,5.77275975],[215.81,10.0]],[[216.03,0.86804343],[216.04,6.1996],[216.06,1.573],[216.12,1.86974205],[216.13,10.0]]]
["bitfinex","SOLUSD",1733788911083,[[215.9,0.12549],[215.89,7.9662438],[215.84,5.53418153],[215.83,36.9555],[215.82,10.0]],[[216.04,6.1996],[216.06,1.573],[216.11,0.86811688],[216.12,1.86974205],[216.13,10.0]]]
["bitfinex","SOLUSD",1733788911276,[[215.9,11.70489],[215.89,7.9662438],[215.84,5.53418153],[215.83,23.1655],[215.81,10.0]],[[216.03,0.86799732],[216.04,6.1996],[216.06,1.573],[216.1,1.1569],[216.12,1.86974205]]]
["bitfinex","SOLUSD",1733788911453,[[215.95,312.0],[215.9,19.10489],[215.89,0.5662438],[215.84,5.53418153],[215.83,23.1655]],[[216.04,6.1996],[216.06,1.573],[216.1,1.1569],[216.11,0.86806363],[216.12,1.86974205]]]
["bitfinex","SOLUSD",1733788911658,[[215.95,312.0],[215.9,19.10489],[215.89,0.5662438],[215.83,23.1655],[215.8,10.0]],[[216.02,0.86806363],[216.04,6.1996],[216.06,1.573],[216.1,1.1569],[216.12,1.86974205]]]
["bitfinex","SOLUSD",1733788911886,[[215.95,312.0],[215.9,7.52549],[215.89,0.5662438],[215.86,11.5812],[215.83,23.1655]],[[216.02,0.86806363],[216.04,6.1996],[216.06,1.573],[216.07,1.157],[216.11,10.0]]]
["bitfinex","SOLUSD",1733788912670,[[215.95,312.0],[215.9,7.52549],[215.89,0.5662438],[215.86,11.5812],[215.83,23.1655]],[[216.01,0.86815569],[216.04,6.1996],[216.06,1.573],[216.07,1.157],[216.11,10.0]]]
["bitfinex","SOLUSD",1733788912890,[[215.95,312.0],[215.9,7.4],[215.89,0.5662438],[215.86,11.5812],[215.83,23.1655]],[[216.01,0.86815569],[216.04,6.1996],[216.06,1.573],[216.07,1.157],[216.11,10.0]]]
["bitfinex","SOLUSD",1733788913181,[[215.95,312.0],[215.9,7.4],[215.89,0.5662438],[215.86,11.5812],[215.83,23.1655]],[[216.01,0.86815569],[216.04,6.1996],[216.06,1.573],[216.07,1.157]]]
["bitfinex","SOLUSD",1733788913182,[[215.95,312.0],[215.9,7.4],[215.89,0.5662438],[215.86,11.5812],[215.83,23.1655]],[[216.01,0.86815569],[216.04,6.1996],[216.06,1.573],[216.07,1.157],[216.09,10.0]]]
["bitfinex","SOLUSD",1733788913638,[[215.89,0.5662438],[215.86,18.9812],[215.83,23.1655],[215.76,30.94715616],[215.75,27.72]],[[216.0,0.86822366],[216.04,6.1996],[216.06,1.573],[216.07,1.157],[216.09,10.0]]]
["bitfinex","SOLUSD",1733788913870,[[215.89,0.5662438],[215.86,18.9812],[215.83,23.1655],[215.76,30.94715616],[215.75,27.72]],[[216.03,0.86824383],[216.04,6.1996],[216.06,1.573],[216.07,1.157],[216.09,10.0]]]
["bitfinex","SOLUSD",1733788914283,[[215.89,0.5662438],[215.86,18.9812],[215.83,23.1655],[215.76,30.94715616],[215.75,42.03431233]],[[216.03,0.86824383],[216.04,6.1996],[216.06,1.573],[216.07,1.157],[216.09,10.0]]]
["bitfinex","SOLUSD",1733788914487,[[215.69,7.15715616],[215.67,7.9662438],[215.66,14.31431233],[215.64,110.20018633],[215.63,10.0]],[[216.03,0.86824383],[216.04,6.1996]]]
["bitfinex","SOLUSD",1733788914488,[[215.69,7.15715616],[215.67,7.9662438],[215.66,14.31431233],[215.64,110.20018633],[215.63,10.0]],[[215.9,6.1996],[215.91,20.0],[215.93,0.7906],[215.97,10.0],[216.0,10.25098]]]
["bitfinex","SOLUSD",1733788914671,[[215.67,9.85765843],[215.66,23.79],[215.64,10.0],[215.63,70.0],[215.61,7.15715616]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[216.0,20.0],[216.15,20.0]]]
["bitfinex","SOLUSD",1733788914987,[[215.67,9.85765843],[215.66,23.79],[215.64,10.0],[215.63,70.0]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[216.15,20.0]]]
["bitfinex","SOLUSD",1733788914988,[[215.67,9.85765843],[215.66,10.0],[215.64,10.0],[215.63,77.15715616],[215.42,41.24602848]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[215.98,10.0],[216.01,10.0]]]
["bitfinex","SOLUSD",1733788915200,[[215.68,7.4],[215.67,0.5662438],[215.64,20.0],[215.63,7.15715616],[215.61,14.31431233]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[215.96,10.0],[215.98,10.0]]]
["bitfinex","SOLUSD",1733788915404,[[215.68,7.4],[215.67,0.5662438],[215.65,1.88133206],[215.62,10.0],[215.61,7.15715616]],[[215.89,0.86873165],[215.9,6.1996],[215.93,2.69116362],[215.96,20.0],[216.11,70.0]]]
["bitfinex","SOLUSD",1733788915689,[[215.69,11.5906],[215.68,7.4],[215.67,0.5662438],[215.65,1.88133206],[215.64,10.0]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,2.3153],[215.98,10.0]]]
["bitfinex","SOLUSD",1733788915993,[[215.69,11.5906],[215.68,7.4],[215.67,0.5662438],[215.64,10.0],[215.63,10.0]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.98,10.0]]]
["bitfinex","SOLUSD",1733788916195,[[215.69,11.5906],[215.68,7.4],[215.67,0.5662438],[215.63,10.0]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153]]]
["bitfinex","SOLUSD",1733788916196,[[215.69,11.5906],[215.68,7.4],[215.67,0.5662438],[215.63,10.0],[215.62,10.0]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788916365,[[215.69,11.5906],[215.68,7.4],[215.67,0.5662438],[215.62,10.0],[215.61,93.79]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,2.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788916568,[[215.77,312.0],[215.69,18.9906],[215.67,0.5662438],[215.62,10.0],[215.61,93.79]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,2.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788916776,[[215.69,18.9906],[215.67,0.5662438],[215.62,11.90833706],[215.61,93.79],[215.05,140.3418708]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788916999,[[215.69,18.9906],[215.67,0.5662438],[215.62,11.90833706],[215.61,93.79],[215.48,57.25724933]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788917196,[[215.69,18.9906],[215.67,0.5662438],[215.62,11.90833706],[215.61,93.79],[215.56,15.84481233]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788917368,[[215.69,18.9906],[215.67,0.5662438],[215.62,11.90833706],[215.61,93.79],[215.58,7.15715616]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788917565,[[215.7,0.12549],[215.69,18.9906],[215.67,0.5662438],[215.62,11.90833706],[215.61,93.79]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788917791,[[215.69,18.9906],[215.67,0.5662438],[215.62,11.90833706],[215.61,93.79],[215.58,7.15715616]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788918115,[[215.69,18.9906],[215.67,0.5662438],[215.62,11.90833706],[215.61,93.79],[215.56,8.68765616]],[[215.89,0.86873165],[215.9,7.3575],[215.93,2.69116362],[215.95,12.3153],[215.96,10.0]]]
["bitfinex","SOLUSD",1733788918272,[[215.73,0.25098],[215.72,20.0],[215.69,18.9906],[215.67,0.5662438],[215.66,10.0]],[[215.89,0.86873165],[215.9,6.1996],[215.93,2.69116362],[215.94,1.1577],[215.95,2.3153]]]
["bitfinex","SOLUSD",1733788918471,[[215.73,0.25098],[215.72,20.0],[215.69,18.9906],[215.67,0.5662438],[215.64,20.0]],[[215.89,0.86873165],[215.9,6.1996],[215.93,2.69116362],[215.94,1.1577],[215.95,2.3153]]]
["bitfinex","SOLUSD",1733788918799,[[215.73,0.25098],[215.72,20.0],[215.69,18.9906],[215.67,0.5662438],[215.66,10.0]],[[215.89,0.86873165],[215.9,6.1996],[215.93,2.69116362],[215.94,1.1577],[215.95,2.3153]]]
["bitfinex","SOLUSD",1733788918971,[[215.73,0.25098],[215.72,20.0],[215.69,18.9906],[215.67,0.5662438],[215.66,10.0]],[[215.89,0.86873165],[215.9,6.1996],[215.93,2.69116362],[215.94,1.1577],[215.95,12.3153]]]
["bitfinex","SOLUSD",1733788919177,[[215.73,0.25098],[215.72,20.0],[215.69,18.9906],[215.67,0.5662438],[215.66,10.0]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[215.94,1.1577],[215.95,12.3153]]]
["bitfinex","SOLUSD",1733788919387,[[215.73,0.25098],[215.72,20.0],[215.69,18.9906],[215.67,0.5662438],[215.66,10.0]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[215.94,1.1577],[215.95,2.3153]]]
["bitfinex","SOLUSD",1733788919590,[[215.73,0.25098],[215.72,27.4],[215.69,11.5906],[215.67,0.5662438],[215.66,10.0]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[215.94,1.1577],[215.95,12.3153]]]
["bitfinex","SOLUSD",1733788919780,[[215.77,312.0],[215.73,0.25098],[215.72,27.4],[215.69,11.5906],[215.67,0.5662438]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[215.94,1.1577],[215.95,12.3153]]]
["bitfinex","SOLUSD",1733788919781,[[215.77,312.0],[215.73,0.25098],[215.72,27.4],[215.69,11.5906],[215.67,0.5662438]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[215.94,1.1577],[215.95,2.3153]]]
["bitfinex","SOLUSD",1733788919989,[[215.77,312.0],[215.73,0.25098],[215.72,20.0],[215.69,18.9906],[215.67,0.5662438]],[[215.89,0.86873165],[215.9,6.1996],[215.93,0.7906],[215.94,3.03661556],[215.95,12.3153]]]
["bitfinex","SOLUSD",1733788920294,[[215.67,7.9662438],[215.65,11.5926],[215.64,23.1859],[215.62,1.90833706],[215.6,10.0]],[[215.87,20.0],[215.89,0.86873165],[215.9,6.1996],[215.93,20.7906],[215.94,1.87891556]]]
["bitfinex","SOLUSD",1733788920493,[[215.67,0.5662438],[215.65,11.5926],[215.62,9.30833706],[215.58,10.0],[215.57,10.0]],[[215.85,6.3918],[215.86,0.86899827],[215.87,20.0],[215.88,1.158],[215.91,20.0]]]
["bitfinex","SOLUSD",1733788920668,[[215.67,0.5662438],[215.65,11.5926],[215.62,9.30833706],[215.58,10.0],[215.57,10.0]],[[215.84,0.86904285],[215.85,6.3918],[215.87,20.0],[215.88,1.158],[215.91,20.0]]]
["bitfinex","SOLUSD",1733788920873,[[215.67,0.5662438],[215.65,11.5926],[215.62,7.4],[215.58,10.0],[215.57,10.0]],[[215.84,0.86904285],[215.85,6.3918],[215.87,20.0],[215.88,1.158],[215.91,20.0]]]
["bitfinex","SOLUSD",1733788921074,[[215.67,0.5662438],[215.62,7.4]],[[215.84,0.86904285],[215.87,20.0],[215.88,1.158]]]
["bitfinex","SOLUSD",1733788921075,[[215.67,0.5662438],[215.62,11.5942],[215.55,17.4],[215.53,76.3426],[215.52,10.0]],[[215.82,6.3918],[215.83,1.555],[215.84,0.86904285],[215.87,20.0],[215.88,23.4741]]]
["bitfinex","SOLUSD",1733788921296,[[215.67,0.5662438],[215.59,23.1916],[215.58,1.8357629],[215.57,10.0],[215.56,8.9305]],[[215.81,0.86913848],[215.82,6.3918],[215.83,1.555],[215.86,1.9121674],[215.87,20.0]]]
["bitfinex","SOLUSD",1733788921496,[[215.68,0.12549],[215.67,0.5662438],[215.65,11.5924],[215.59,33.1916],[215.58,1.8357629]],[[215.81,0.86913848],[215.82,6.3918],[215.83,1.555],[215.87,20.0],[216.08,22.09079314]]]
["bitfinex","SOLUSD",1733788921799,[[215.68,0.12549],[215.67,0.5662438],[215.65,11.5924],[215.59,33.1916],[215.58,1.8357629]],[[215.81,0.86913848],[215.82,6.3918],[215.83,1.555],[215.87,20.0],[215.9,10.0]]]
["bitfinex","SOLUSD",1733788921994,[[215.68,0.12549],[215.67,0.5662438],[215.65,11.5924],[215.6,13.79],[215.59,33.1916]],[[215.81,0.86913848],[215.82,6.3918],[215.83,1.555],[215.87,20.0],[215.9,10.0]]]
["bitfinex","SOLUSD",1733788922205,[[215.68,0.12549],[215.67,0.5662438],[215.65,11.5924],[215.6,13.79],[215.59,33.1916]],[[215.81,0.86913848],[215.82,6.3918],[215.83,1.555],[215.87,21.86397092],[215.88,1.158]]]
["bitfinex","SOLUSD",1733788922405,[[215.68,0.12549],[215.67,0.5662438],[215.65,11.5924],[215.6,13.79],[215.59,23.1916]],[[215.81,0.86913848],[215.82,6.3918],[215.83,1.555],[215.87,21.86397092],[215.88,1.158]]]
["bitfinex","SOLUSD",1733788922704,[[215.67,0.5662438],[215.65,11.5924],[215.59,23.1916],[215.56,8.9305],[215.54,10.0]],[[215.81,0.86913848],[215.82,6.3918],[215.83,1.555],[215.85,1.1582],[215.87,31.86397092]]]
["bitfinex","SOLUSD",1733788922912,[[215.67,0.5662438],[215.65,11.5924],[215.59,23.1916],[215.56,8.9305],[215.55,10.0]],[[215.81,0.86913848],[215.82,6.3918],[215.83,1.555],[215.85,1.1582],[215.87,21.86397092]]]
["bitfinex","SOLUSD",1733788923213,[[215.67,0.5662438],[215.65,312.0],[215.54,7.4],[215.47,10.0],[215.46,10.5662438]],[[215.74,6.3918],[215.75,20.0],[215.81,0.86913848],[215.82,6.3918],[215.83,1.555]]]
["bitfinex","SOLUSD",1733788923214,[[215.67,0.5662438],[215.65,312.0],[215.54,7.4],[215.47,10.0],[215.46,10.5662438]],[[215.74,6.3918],[215.75,20.0],[215.77,1.555],[215.79,20.0],[215.81,0.86913848]]]
["bitfinex","SOLUSD",1733788923380,[[215.67,0.5662438],[215.47,7.4],[215.46,10.5662438],[215.45,11.624],[215.42,74.626]],[[215.73,0.86939969],[215.74,6.3918],[215.77,1.555],[215.79,30.0],[215.8,1.1584]]]
["bitfinex","SOLUSD",1733788923708,[[215.67,0.5662438],[215.55,11.5978],[215.49,1.82587704],[215.47,21.19],[215.46,10.5662438]],[[215.73,0.86939969],[215.74,6.3918],[215.77,1.555],[215.79,20.0],[215.8,1.1584]]]
["bitfinex","SOLUSD",1733788923996,[[215.55,11.5978],[215.47,21.19],[215.46,10.5662438],[215.38,27.72],[215.37,7.15715616]],[[215.72,0.2244],[215.73,0.86939969],[215.74,6.3918],[215.76,1.88063466],[215.79,40.0]]]
["bitfinex","SOLUSD",1733788924202,[[215.48,11.602],[215.47,7.4],[215.46,0.5662438],[215.39,10.0],[215.38,27.72]],[[215.71,20.86953301],[215.72,0.2244],[215.74,6.3918],[215.76,1.88063466],[215.79,40.0]]]
["bitfinex","SOLUSD",1733788924377,[[215.48,11.602],[215.47,7.4],[215.46,0.5662438],[215.45,1.624],[215.44,10.0]],[[215.71,20.86953301],[215.72,0.2244],[215.74,6.3918],[215.75,10.0],[215.76,1.88063466]]]
["bitfinex","SOLUSD",1733788924576,[[215.48,11.602],[215.47,7.4],[215.46,2.44930798],[215.45,1.624],[215.44,10.0]],[[215.71,20.86953301],[215.72,0.2244],[215.74,6.3918],[215.75,10.0],[215.76,1.88063466]]]
["bitfinex","SOLUSD",1733788924774,[[215.48,42.206],[215.46,22.44930798],[215.45,1.624],[215.43,76.5493],[215.4,32.346]],[[215.71,20.86953301],[215.72,0.2244],[215.74,6.3918],[215.75,10.0],[215.76,1.88063466]]]
["bitfinex","SOLUSD",1733788924775,[[215.48,42.206],[215.46,22.44930798],[215.45,1.624],[215.43,76.5493],[215.4,32.346]],[[215.71,0.86953301],[215.72,0.2244],[215.74,6.3918],[215.75,2.3175],[215.76,1.88063466]]]
["bitfinex","SOLUSD",1733788925006,[[215.48,42.206],[215.46,12.44930798],[215.45,1.624],[215.44,10.0],[215.43,76.5493]],[[215.71,0.86953301],[215.72,0.2244],[215.74,6.3918],[215.75,2.3175],[215.76,1.88063466]]]
["bitfinex","SOLUSD",1733788925173,[[215.48,11.602],[215.46,2.44930798],[215.45,1.624],[215.43,13.9493],[215.42,14.626]],[[215.71,20.86953301],[215.72,0.2244],[215.76,11.88063466],[215.81,10.0],[216.22,0.5662438]]]
["bitfinex","SOLUSD",1733788925373,[[215.48,11.602],[215.46,0.5662438],[215.45,1.624],[215.43,13.9493],[215.42,24.626]],[[215.7,8.7098],[215.71,0.86953301],[215.72,0.2244],[215.74,10.0],[215.76,11.88063466]]]
["bitfinex","SOLUSD",1733788925685,[[215.49,0.12549],[215.48,11.602],[215.46,0.5662438],[215.45,1.624],[215.44,33.92]],[[215.69,0.86970054],[215.7,6.3918],[215.72,0.2244],[215.74,2.3176],[215.76,1.88063466]]]
["bitfinex","SOLUSD",1733788926000,[[215.49,0.12549],[215.48,34.806],[215.47,13.92],[215.46,7.9662438],[215.45,11.624]],[[215.69,0.86970054],[215.7,6.3918],[215.72,0.2244],[215.74,2.3176],[215.76,1.88063466]]]
["bitfinex","SOLUSD",1733788926177,[[215.51,0.12549],[215.5,11.6009],[215.49,0.12549],[215.48,23.204],[215.46,7.9662438]],[[215.69,0.86970054],[215.7,6.3918],[215.72,0.2244],[215.74,2.3176],[215.76,11.88063466]]]
["bitfinex","SOLUSD",1733788926378,[[215.5,11.6009],[215.48,23.204],[215.46,7.9662438]],[[215.69,0.86970054],[215.7,6.3918],[215.72,0.2244],[215.74,2.3176],[215.76,11.88063466]]]
["bitfinex","SOLUSD",1733788926379,[[215.56,312.0],[215.5,19.0009],[215.48,23.204],[215.46,0.5662438],[215.45,3.52743476]],[[215.69,0.86970054],[215.7,6.3918],[215.72,0.2244],[215.74,2.3176],[215.76,21.88063466]]]
["bitfinex","SOLUSD",1733788926596,[[215.56,312.0],[215.5,19.0009],[215.48,23.204],[215.46,0.5662438],[215.45,3.52743476]],[[215.69,0.86970054],[215.7,6.3918],[215.72,0.2244],[215.74,2.3176],[215.76,11.88063466]]]
["bitfinex","SOLUSD",1733788927302,[[215.56,312.0],[215.5,19.0009],[215.46,0.5662438],[215.45,3.52743476],[215.42,4.626]],[[215.69,0.86970054],[215.7,6.3918],[215.71,2.318],[215.72,10.2244],[215.74,10.0]]]
["bitfinex","SOLUSD",1733788927489,[[215.56,312.0],[215.5,19.0009],[215.46,0.5662438],[215.45,3.52743476],[215.42,14.626]],[[215.69,0.86970054],[215.7,6.3918],[215.71,2.318],[215.72,10.2244],[215.74,10.0]]]
["bitfinex","SOLUSD",1733788927898,[[215.46,12.1691438],[215.45,1.624],[215.43,13.9493],[215.41,13.92],[215.4,10.0]],[[215.68,2.3182],[215.69,0.86970054],[215.7,6.3918],[215.72,10.2244],[215.74,14.6353]]]
["bitfinex","SOLUSD",1733788928083,[[215.46,12.1691438],[215.41,7.4],[215.39,1.624],[215.37,6.5493],[215.36,37.72]],[[215.68,2.3182],[215.7,6.3918],[215.72,10.2244],[215.74,14.6353]]]
["bitfinex","SOLUSD",1733788928084,[[215.46,12.1691438],[215.41,7.4],[215.39,1.624],[215.37,6.5493],[215.36,37.72]],[[215.66,6.3918],[215.67,20.86981275],[215.68,12.3182],[215.7,10.0],[215.72,0.2244]]]
["bitfinex","SOLUSD",1733788928409,[[215.46,0.5662438],[215.42,11.605],[215.4,1.9030027],[215.39,1.624],[215.37,13.9493]],[[215.63,20.0],[215.65,3.18850981],[215.67,10.0],[215.68,10.0],[215.72,14.1444]]]
["bitfinex","SOLUSD",1733788928613,[[215.46,0.5662438],[215.42,11.605],[215.4,1.9030027],[215.39,1.624],[215.37,13.9493]],[[215.62,8.58653889],[215.65,2.3186],[215.67,10.0],[215.71,10.0],[215.72,13.92]]]
["bitfinex","SOLUSD",1733788928773,[[215.46,12.1689438],[215.42,30.61],[215.4,1.9030027],[215.39,15.544],[215.37,16.5493]],[[215.62,8.58653889],[215.7,2.318],[215.75,10.0],[215.78,10.0],[215.8,4.6339]]]
["bitfinex","SOLUSD",1733788929100,[[215.46,19.5689438],[215.45,23.92],[215.43,10.0],[215.42,23.21],[215.4,71.9030027]],[[215.62,7.7165],[215.69,0.86973343],[215.74,2.3176],[215.77,10.0],[215.8,4.6339]]]
["bitfinex","SOLUSD",1733788929393,[[215.46,19.5689438],[215.45,13.92],[215.43,10.0],[215.42,33.21],[215.4,71.9030027]],[[215.62,6.3918],[215.69,2.19443343],[215.74,2.3176],[215.77,10.0],[215.79,10.0]]]
["bitfinex","SOLUSD",1733788929603,[[215.46,33.4889438],[215.45,10.0],[215.43,80.0],[215.42,23.21],[215.4,1.9030027]],[[215.62,6.3918],[215.69,2.19443343],[215.74,2.3176],[215.81,10.0],[215.82,10.0]]]
["bitfinex","SOLUSD",1733788929800,[[215.49,23.92],[215.46,135.9811438],[215.45,10.0],[215.4,1.9030027],[215.37,15.24778217]],[[215.68,6.3918],[215.69,1.3247],[215.78,2.3172],[215.79,0.86951853],[215.83,10.0]]]
["bitfinex","SOLUSD",1733788930108,[[215.49,23.92],[215.46,135.9811438],[215.37,15.24778217]],[[215.68,6.3918],[215.69,1.3247],[215.78,2.3172],[215.83,10.0]]]
["bitfinex","SOLUSD",1733788930109,[[215.53,0.25098],[215.52,20.0],[215.5,0.12549],[215.49,33.92],[215.47,7.4]],[[215.68,6.3918],[215.69,1.3247],[215.75,1.87831658],[215.77,0.86938225],[215.78,2.3172]]]
["bitfinex","SOLUSD",1733788930399,[[215.54,11.5987],[215.53,0.12549],[215.46,54.3784438],[215.41,10.0],[215.39,11.624]],[[215.67,0.86939538],[215.68,6.3918],[215.69,1.3247],[215.75,12.3175],[215.77,10.0]]]
["bitfinex","SOLUSD",1733788930710,[[215.55,0.25098],[215.54,11.5987],[215.52,7.4],[215.48,10.0],[215.46,23.7723438]],[[215.68,6.3918],[215.69,1.3247],[215.74,0.86958101],[215.76,1.91534064],[215.79,10.0]]]
["bitfinex","SOLUSD",1733788931011,[[215.55,0.25098],[215.54,11.5987],[215.52,7.4],[215.46,23.7723438],[215.45,1.8265203]],[[215.68,6.3918],[215.69,1.3247],[215.74,0.86958101],[215.81,24.6339],[215.87,13.92]]]
["bitfinex","SOLUSD",1733788931307,[[215.47,13.92],[215.46,12.1690438],[215.38,10.0],[215.37,23.9493],[215.35,23.2172]],[[215.67,3.18768423],[215.68,6.3918],[215.69,1.3247],[215.7,10.0],[215.73,10.0]]]
["bitfinex","SOLUSD",1733788931478,[[215.46,12.1690438],[215.39,9.024],[215.38,10.0],[215.37,6.5493],[215.35,23.2172]],[[215.67,3.18768423],[215.68,6.3918],[215.69,1.3247],[215.73,10.0],[215.74,14.6352]]]
["bitfinex","SOLUSD",1733788931693,[[215.47,0.12549],[215.46,12.1690438],[215.39,9.024],[215.38,11.89177988],[215.37,76.5493]],[[215.65,20.0],[215.67,3.18768423],[215.68,6.3918],[215.69,3.2103092],[215.7,10.0]]]
["bitfinex","SOLUSD",1733788931882,[[215.47,0.12549],[215.46,12.1690438],[215.39,9.024],[215.38,11.89177988],[215.37,86.5493]],[[215.64,0.86981467],[215.65,20.0],[215.67,2.3183],[215.68,6.3918],[215.69,3.2103092]]]
["bitfinex","SOLUSD",1733788932276,[[215.47,0.12549],[215.46,12.1690438],[215.41,23.2109],[215.39,22.944],[215.38,11.89177988]],[[215.64,0.86981467],[215.65,20.0],[215.67,2.3183],[215.68,6.3918],[215.69,3.2103092]]]
["bitfinex","SOLUSD",1733788933302,[[215.46,0.5662438],[215.35,54.5372],[215.33,10.0]],[[215.64,0.86981467],[215.65,20.0],[215.67,2.3183],[215.68,6.3918],[215.69,3.2103092]]]
["bitfinex","SOLUSD",1733788933303,[[215.46,0.5662438],[215.35,54.5372],[215.33,10.0],[215.32,70.0],[215.29,1.5221]],[[215.59,6.1899],[215.62,2.3188],[215.63,1.3247],[215.64,0.86981467],[215.65,20.0]]]
["bitfinex","SOLUSD",1733788933490,[[215.46,0.5662438],[215.37,20.0],[215.35,30.6172],[215.32,70.0],[215.29,1.5221]],[[215.58,0.86995325],[215.59,6.1899],[215.63,1.3247],[215.65,20.0],[215.7,20.0]]]
["bitfinex","SOLUSD",1733788933691,[[215.46,0.5662438],[215.37,20.0],[215.35,30.6172],[215.29,1.5221]],[[215.58,0.86995325],[215.59,6.1899],[215.63,1.3247],[215.65,20.0],[215.7,20.0]]]
["bitfinex","SOLUSD",1733788933692,[[215.46,0.5662438],[215.44,11.6038],[215.38,10.0],[215.37,10.0],[215.35,100.6172]],[[215.58,0.86995325],[215.59,6.1899],[215.63,1.3247],[215.65,20.0],[215.66,2.3185]]]
["bitfinex","SOLUSD",1733788934114,[[215.48,0.12549],[215.47,312.0],[215.46,0.5662438],[215.44,11.6038],[215.38,10.0]],[[215.58,0.86995325],[215.59,6.1899],[215.63,1.3247],[215.65,20.0],[215.66,2.3185]]]
["bitfinex","SOLUSD",1733788934401,[[215.48,0.12549],[215.47,312.0],[215.46,0.5662438],[215.44,11.6038],[215.38,13.92]],[[215.58,0.86995325],[215.59,6.1899],[215.63,1.3247],[215.65,20.0],[215.66,2.3185]]]
["bitfinex","SOLUSD",1733788934607,[[215.46,0.5662438],[215.44,11.6038],[215.35,30.6172],[215.34,11.90679782],[215.32,10.0]],[[215.58,0.86995325],[215.59,6.1899],[215.63,1.3247],[215.65,20.0],[216.24,14.01945276]]]
["bitfinex","SOLUSD",1733788934833,[[215.46,0.5662438],[215.4,11.6061],[215.35,30.6172],[215.34,1.90679782],[215.32,20.0]],[[215.58,0.86995325],[215.59,6.1899],[215.63,1.3247],[215.65,20.0]]]
["bitfinex","SOLUSD",1733788934834,[[215.46,0.5662438],[215.4,11.6061],[215.35,30.6172],[215.34,1.90679782],[215.32,20.0]],[[215.58,0.86995325],[215.59,6.1899],[215.63,3.6435],[215.65,20.0],[215.66,10.0]]]
["bitfinex","SOLUSD",1733788935028,[[215.46,0.5662438],[215.4,11.6061],[215.35,30.6172],[215.34,1.90679782],[215.32,20.0]],[[215.58,0.86995325],[215.59,6.1899],[215.63,3.6435],[215.65,30.0],[215.66,10.0]]]
["bitfinex","SOLUSD",1733788935190,[[215.46,0.5662438],[215.29,8.9221],[215.26,39.6124],[215.23,97.72],[215.16,4.626]],[[215.54,20.0],[215.55,2.3196],[215.56,20.0],[215.57,6.1899],[215.58,0.86995325]]]
["bitfinex","SOLUSD",1733788935390,[[215.46,0.5662438],[215.29,1.5221],[215.27,10.0],[215.26,60.9324],[215.23,97.72]],[[215.53,0.87028833],[215.54,20.0],[215.55,2.3196],[215.57,6.1899],[215.58,11.86340199]]]
["bitfinex","SOLUSD",1733788935615,[[215.46,0.5662438],[215.29,1.5221],[215.27,7.4],[215.26,63.5324],[215.23,97.72]],[[215.53,0.87028833],[215.54,20.0],[215.55,2.3196],[215.57,6.1899],[215.58,11.86340199]]]
["bitfinex","SOLUSD",1733788935794,[[215.46,0.5662438],[215.29,1.5221],[215.27,7.4],[215.26,49.6124],[215.23,97.72]],[[215.53,0.87028833],[215.54,20.0],[215.55,2.3196],[215.57,6.1899],[215.58,1.86340199]]]
["bitfinex","SOLUSD",1733788935991,[[215.46,0.5662438],[215.36,11.6084],[215.32,23.2206],[215.3,10.0],[215.29,1.5221]],[[215.53,0.87028833],[215.57,6.1899],[215.58,1.86340199],[215.59,2.3192],[215.63,15.9622]]]
["bitfinex","SOLUSD",1733788936297,[[215.46,0.5662438],[215.33,20.0],[215.32,93.2206],[215.29,8.9221],[215.27,1.86238153]],[[215.56,0.87014902],[215.57,6.1899],[215.63,3.6435],[215.65,10.0],[215.81,23.82098709]]]
["bitfinex","SOLUSD",1733788936497,[[215.46,0.5662438],[215.34,23.92],[215.32,23.2206],[215.31,10.0],[215.3,70.0]],[[215.56,0.87014902],[215.57,6.1899],[215.63,3.6435],[215.67,10.0],[215.81,23.82098709]]]
["bitfinex","SOLUSD",1733788936711,[[215.46,0.5662438],[215.37,20.0],[215.34,13.92],[215.33,10.0],[215.32,33.2206]],[[215.56,0.87014902],[215.57,6.1899],[215.63,3.6435],[215.65,10.0],[215.81,23.82098709]]]
["bitfinex","SOLUSD",1733788936904,[[215.46,0.5662438],[215.36,20.0],[215.32,33.2206],[215.31,10.0],[215.14,7.15715616]],[[215.56,0.87014902],[215.57,6.1899],[215.63,3.6435],[215.68,24.6366],[215.81,23.82098709]]]
["bitfinex","SOLUSD",1733788937106,[[215.46,0.5662438],[215.35,30.0],[215.33,11.83935913],[215.32,23.2206],[215.15,7.15715616]],[[215.56,0.87014902],[215.57,6.1899],[215.63,3.6435],[215.64,1.8251339],[215.65,10.0]]]
["bitfinex","SOLUSD",1733788937308,[[215.46,0.5662438],[215.37,20.0],[215.35,10.0],[215.34,10.0],[215.33,1.83935913]],[[215.56,0.87014902],[215.57,6.1899],[215.63,1.3247],[215.64,1.8251339],[215.67,10.0]]]
["bitfinex","SOLUSD",1733788937495,[[215.46,312.5662438],[215.37,20.0],[215.35,10.0],[215.34,10.0],[215.33,1.83935913]],[[215.56,0.87014902],[215.57,6.1899],[215.63,1.3247],[215.64,1.8251339],[215.67,10.0]]]
["bitfinex","SOLUSD",1733788937691,[[215.46,312.5662438],[215.37,20.0],[215.36,10.0],[215.35,10.0],[215.33,1.83935913]],[[215.57,6.1899],[215.62,0.86996879],[215.63,1.3247],[215.64,1.8251339],[215.71,10.0]]]
["bitfinex","SOLUSD",1733788937905,[[215.46,312.5662438],[215.37,20.0],[215.36,10.0],[215.35,10.0],[215.33,1.83935913]],[[215.57,6.1899],[215.62,0.86992727],[215.63,1.3247],[215.64,1.8251339],[215.71,10.0]]]
["bitfinex","SOLUSD",1733788938112,[[215.46,312.5662438],[215.37,20.0],[215.36,10.0],[215.35,10.0],[215.33,1.83935913]],[[215.56,0.86990606],[215.57,6.1899],[215.63,1.3247],[215.64,1.8251339],[215.71,10.0]]]
["bitfinex","SOLUSD",1733788938311,[[215.46,312.5662438],[215.41,11.6057],[215.37,20.0],[215.33,1.83935913],[215.32,33.2206]],[[215.56,0.86990606],[215.57,6.1899],[215.63,1.3247],[215.64,1.8251339],[215.65,10.0]]]
["bitfinex","SOLUSD",1733788938811,[[215.46,312.5662438],[215.35,19.0084],[215.33,1.83935913],[215.32,23.2206],[215.29,21.5221]],[[215.54,20.0],[215.56,0.86990606],[215.57,8.5093],[215.62,4.6379],[215.63,11.3247]]]
["bitfinex","SOLUSD",1733788939013,[[215.46,312.5662438],[215.35,19.0084],[215.33,1.83935913],[215.32,23.2206],[215.29,21.5221]],[[215.53,0.87013003],[215.54,20.0],[215.57,8.5093],[215.62,4.6379],[215.63,11.3247]]]
["bitfinex","SOLUSD",1733788939213,[[215.46,0.5662438],[215.35,19.0084],[215.32,23.2206],[215.29,11.5221],[215.27,10.0]],[[215.53,0.87013003],[215.54,20.0],[215.57,8.5093],[215.61,10.0],[215.62,4.6379]]]
["bitfinex","SOLUSD",1733788939412,[[215.46,0.5662438],[215.35,19.0084],[215.32,23.2206],[215.29,11.5221],[215.25,80.0]],[[215.53,0.87013003],[215.54,20.0],[215.57,8.5093],[215.61,10.0],[215.62,4.6379]]]
["bitfinex","SOLUSD",1733788939413,[[215.46,0.5662438],[215.35,19.0084],[215.32,23.2206],[215.29,11.5221],[215.25,80.0]],[[215.53,0.87013003],[215.54,22.3197],[215.57,6.1899],[215.6,10.0],[215.61,10.0]]]
["bitfinex","SOLUSD",1733788939909,[[215.46,0.5662438],[215.31,11.6108],[215.29,1.5221],[215.26,37.0124],[215.24,10.5662438]],[[215.49,20.0],[215.52,9.8345],[215.53,0.87013003],[215.55,10.0],[215.56,14.6391]]]
["bitfinex","SOLUSD",1733788940109,[[215.29,1.5221],[215.27,11.6132],[215.26,6.3855],[215.24,9.87121915],[215.2,10.0]],[[215.48,0.87043441],[215.49,20.0],[215.52,18.5098],[215.54,10.0],[215.56,4.6391]]]
["bitfinex","SOLUSD",1733788940327,[[215.29,1.5221],[215.27,11.6132],[215.24,0.5662438],[215.22,30.6313],[215.21,6.3855]],[[215.48,0.87043441],[215.49,20.0],[215.52,18.5098],[215.54,10.0],[215.56,4.6391]]]
["bitfinex","SOLUSD",1733788940633,[[215.29,1.5221],[215.27,11.6132],[215.24,0.5662438],[215.22,23.2313],[215.21,6.3855]],[[215.47,6.1899],[215.48,0.87043441],[215.49,20.0],[215.52,22.3199],[215.56,4.6391]]]
["bitfinex","SOLUSD",1733788940791,[[215.29,1.5221],[215.27,11.6132],[215.24,0.5662438],[215.22,30.6313],[215.21,8.24406731]],[[215.46,0.87058237],[215.47,6.1899],[215.49,20.0],[215.52,12.3199],[215.55,10.0]]]
["bitfinex","SOLUSD",1733788941116,[[215.3,11.6117],[215.29,1.5221],[215.24,10.5662438],[215.23,10.0],[215.22,30.6313]],[[215.46,0.87058237],[215.47,6.1899],[215.49,20.7585],[215.52,12.3199]]]
["bitfinex","SOLUSD",1733788941117,[[215.3,11.6117],[215.29,1.5221],[215.24,10.5662438],[215.23,10.0],[215.22,30.6313]],[[215.46,0.87058237],[215.47,6.1899],[215.49,20.7585],[215.52,2.3199],[215.54,10.0]]]
["bitfinex","SOLUSD",1733788941291,[[215.3,11.6117],[215.29,1.5221],[215.24,0.5662438],[215.22,30.6313],[215.21,18.24406731]],[[215.46,0.87058237],[215.47,6.1899],[215.49,23.0788],[215.52,10.0],[215.55,10.0]]]
["bitfinex","SOLUSD",1733788941489,[[215.3,11.6117],[215.29,1.5221],[215.24,0.5662438],[215.23,10.0],[215.22,30.6313]],[[215.46,0.87058237],[215.47,6.1899],[215.49,23.0788],[215.52,1.8969288],[215.54,10.0]]]
["bitfinex","SOLUSD",1733788941706,[[215.31,0.12549],[215.3,11.6117],[215.29,1.5221],[215.27,17.4],[215.25,10.0]],[[215.46,0.87058237],[215.47,6.1899],[215.49,0.7585],[215.52,1.8969288],[215.53,2.3199]]]
["bitfinex","SOLUSD",1733788941913,[[215.34,0.12549],[215.33,20.0],[215.3,11.6117],[215.29,11.5221],[215.27,7.4]],[[215.47,6.1899],[215.49,0.7585],[215.55,0.87023804],[215.63,10.0],[215.74,20.0]]]
["bitfinex","SOLUSD",1733788942121,[[215.34,0.12549],[215.3,11.6117],[215.29,8.9221],[215.25,10.0],[215.23,70.0]],[[215.46,0.8702167],[215.47,6.1899],[215.49,0.7585],[215.58,10.0],[215.59,10.0]]]
["bitfinex","SOLUSD",1733788942335,[[215.39,312.0],[215.34,0.12549],[215.3,11.6117],[215.29,8.9221],[215.26,10.0]],[[215.46,0.8702167],[215.47,6.1899],[215.49,0.7585],[215.59,10.0],[215.6,10.0]]]
["bitfinex","SOLUSD",1733788942633,[[215.4,0.12549],[215.39,312.0],[215.34,0.12549],[215.3,39.0117],[215.29,1.5221]],[[215.47,6.1899],[215.56,1.86115875],[215.58,0.87036162],[215.61,20.0],[215.7,4.6362]]]
["bitfinex","SOLUSD",1733788942803,[[215.4,0.12549],[215.34,0.12549],[215.33,20.0],[215.3,29.0117],[215.29,11.5221]],[[215.47,6.1899],[215.55,1.62869581],[215.56,1.86115875],[215.61,10.0],[215.63,10.0]]]
["bitfinex","SOLUSD",1733788943002,[[215.4,0.12549],[215.34,0.12549],[215.33,20.0],[215.3,19.0117],[215.29,1.5221]],[[215.47,6.1899],[215.55,1.62869581],[215.61,10.0],[215.63,10.0],[215.76,93.07399209]]]
["bitfinex","SOLUSD",1733788943204,[[215.3,42.2351],[215.29,1.5221],[215.28,1.8364531],[215.26,10.0],[215.25,10.0]],[[215.47,6.1899],[215.55,3.94839581],[215.59,10.0],[215.61,10.0],[215.68,13.92]]]
["bitfinex","SOLUSD",1733788943404,[[215.31,0.12549],[215.3,42.2351],[215.29,1.5221],[215.28,1.8364531],[215.26,10.0]],[[215.47,6.1899],[215.55,3.94839581],[215.58,10.0],[215.59,10.0],[216.12,7.00972638]]]
["bitfinex","SOLUSD",1733788943630,[[215.34,0.25098],[215.3,42.2351],[215.29,1.5221],[215.28,11.8364531],[215.26,70.0]],[[215.47,6.1899],[215.55,3.94839581],[215.57,1.82990236],[215.59,10.0],[215.61,10.0]]]
["bitfinex","SOLUSD",1733788943810,[[215.34,0.25098],[215.33,20.0],[215.3,42.2351],[215.29,1.5221],[215.28,1.8364531]],[[215.47,6.1899],[215.55,3.94839581],[215.57,1.82990236],[215.59,10.0],[215.61,10.0]]]
["bitfinex","SOLUSD",1733788944135,[[215.3,11.6117],[215.29,1.5221],[215.26,7.4],[215.2,20.0],[215.17,70.0]],[[215.46,0.87026239],[215.47,6.1899],[215.52,2.32],[215.55,10.7585],[215.56,14.6391]]]
["bitfinex","SOLUSD",1733788944338,[[215.26,11.6135],[215.23,1.5221],[215.22,32.4683146],[215.2,20.0],[215.17,70.0]],[[215.44,20.0],[215.46,0.87026239],[215.47,6.1899],[215.5,10.0],[215.52,10.0]]]
["bitfinex","SOLUSD",1733788944503,[[215.26,11.6135],[215.23,1.5221],[215.22,32.4683146],[215.2,20.0],[215.17,70.0]],[[215.43,0.87059364],[215.44,20.0],[215.47,6.1899],[215.5,10.0],[215.52,10.0]]]
["bitfinex","SOLUSD",1733788945020,[[215.26,11.6135],[215.23,1.5221],[215.22,30.6313],[215.2,20.0],[215.17,70.0]],[[215.43,0.87059364],[215.44,20.0],[215.47,6.1899],[215.5,10.0],[215.52,10.0]]]
["bitfinex","SOLUSD",1733788945202,[[215.26,11.6135],[215.23,1.5221],[215.22,30.6313],[215.21,8.25451964],[215.2,20.0]],[[215.43,0.87059364],[215.44,20.0],[215.46,2.3206],[215.47,6.1899],[215.5,14.6404]]]
["bitfinex","SOLUSD",1733788945513,[[215.26,11.6135],[215.23,1.5221],[215.22,30.6313],[215.21,8.25451964],[215.2,20.0]],[[215.43,1.62909364],[215.44,20.0],[215.46,2.3206],[215.47,6.1899],[215.49,1.88867186]]]
["bitfinex","SOLUSD",1733788945819,[[215.32,312.0],[215.26,11.6135],[215.23,1.5221],[215.22,30.6313],[215.21,8.25451964]],[[215.43,1.62909364],[215.44,20.0],[215.46,2.3206],[215.47,6.1899],[215.49,1.88867186]]]
["bitfinex","SOLUSD",1733788947121,[[215.32,312.0],[215.26,11.6135],[215.23,1.5221],[215.22,30.6313],[215.21,8.25451964]],[[215.43,1.62909364],[215.44,20.0],[215.46,2.3206],[215.47,6.1899],[215.49,11.88867186]]]
["bitfinex","SOLUSD",1733788947323,[[215.32,312.0],[215.26,11.6135],[215.23,1.5221],[215.22,30.6313],[215.21,8.25451964]],[[215.43,1.62909364],[215.44,20.0],[215.46,2.3206],[215.47,6.1899],[215.49,1.88867186]]]
["bitfinex","SOLUSD",1733788947827,[[215.27,0.25098],[215.26,11.6135],[215.22,23.2313],[215.21,9.26901964],[215.18,10.0]],[[215.42,6.0734],[215.43,1.62909364],[215.46,22.3206],[215.49,1.88867186],[215.68,23.0331483]]]
["bitfinex","SOLUSD",1733788948128,[[215.26,11.6135],[215.22,23.2313],[215.18,17.4],[214.94,53.68075616],[214.92,24.31431233]],[[215.41,0.87064457],[215.42,6.0734],[215.43,0.7585],[215.46,22.3206],[215.49,11.88867186]]]
["bitfinex","SOLUSD",1733788948342,[[215.26,11.6135],[215.22,23.2313],[215.18,17.4],[215.02,0.5662438],[214.94,46.5236]],[[215.41,0.87064457],[215.42,6.0734],[215.43,0.7585],[215.46,22.3206],[215.48,10.0]]]
["bitfinex","SOLUSD",1733788948826,[[215.27,0.12549],[215.26,11.6135],[215.22,23.2313],[215.2,1.8994955],[215.18,17.4]],[[215.41,0.87064457],[215.42,6.0734],[215.43,0.7585],[215.46,22.3206],[215.48,10.0]]]
["bitfinex","SOLUSD",1733788949029,[[215.27,0.12549],[215.26,11.6135],[215.22,23.2313],[215.18,17.4],[214.56,199.63356244]],[[215.41,0.87064457],[215.42,6.0734],[215.43,0.7585],[215.46,22.3206],[215.48,10.0]]]
["bitfinex","SOLUSD",1733788949214,[[215.27,0.12549],[215.26,11.6135],[215.22,23.2313],[215.18,17.4],[214.92,10.0]],[[215.41,0.87064457],[215.42,6.0734],[215.43,0.7585],[215.46,22.3206],[215.48,10.0]]]
["bitfinex","SOLUSD",1733788949425,[[215.27,0.12549],[215.26,11.6135],[215.22,23.2313],[215.19,1.91334016],[215.18,17.4]],[[215.41,0.87064457],[215.42,6.0734],[215.43,0.7585],[215.46,22.3206],[215.48,10.0]]]
["bitfinex","SOLUSD",1733788949617,[[215.27,0.25098],[215.26,11.6135],[215.22,23.2313],[215.2,7.4],[215.19,1.91334016]],[[215.41,0.87064457],[215.42,6.0734],[215.43,0.7585],[215.46,22.3206],[215.48,10.0]]]
["bitfinex","SOLUSD",1733788950227,[[215.25,26.53268],[215.22,30.6313],[215.19,1.91334016],[215.01,23.814832],[214.94,53.68075616]],[[215.41,0.87064457],[215.42,6.0734],[215.5,0.7585],[215.56,14.6391],[215.59,10.0]]]
["bitfinex","SOLUSD",1733788950536,[[215.32,0.25098],[215.31,20.0],[215.28,19.0127],[215.26,24.8332],[215.25,6.2817]],[[215.42,6.0734],[215.5,3.0787],[215.54,10.0],[215.55,0.87054126],[215.56,4.6391]]]
["bitfinex","SOLUSD",1733788950724,[[215.38,312.0],[215.32,0.25098],[215.31,20.0],[215.28,19.0127],[215.26,24.8332]],[[215.42,6.0734],[215.49,0.87042107],[215.5,3.0787],[215.54,10.0],[215.55,10.0]]]
["bitfinex","SOLUSD",1733788950908,[[215.38,312.0],[215.32,0.25098],[215.28,11.6127],[215.26,24.8332],[215.24,27.9662438]],[[215.42,6.0734],[215.49,0.87042107],[215.5,3.0787],[215.52,1.88694023],[215.56,14.6391]]]
["bitfinex","SOLUSD",1733788951225,[[215.39,0.12549],[215.38,312.0],[215.32,0.25098],[215.28,21.6127],[215.26,34.8332]],[[215.42,6.0734],[215.49,0.87042107],[215.5,0.7585],[215.52,1.88694023],[215.54,2.3198]]]
["bitfinex","SOLUSD",1733788951419,[[215.32,0.25098],[215.31,20.0],[215.28,21.6127],[215.26,34.8332],[215.02,7.72339996]],[[215.42,6.0734],[215.49,0.87042107],[215.5,0.7585],[215.54,2.3198],[215.58,10.0]]]
["bitfinex","SOLUSD",1733788951734,[[215.32,0.25098],[215.28,11.6127],[215.26,32.2332],[215.25,6.2817],[215.24,0.5662438]],[[215.42,6.0734],[215.49,0.87042107],[215.5,0.7585],[215.51,2.3201],[215.55,1.90716145]]]
["bitfinex","SOLUSD",1733788952333,[[215.32,0.12549],[215.29,0.12549],[215.28,11.6127],[215.26,32.2332],[215.25,6.2817]],[[215.42,6.0734],[215.49,0.87042107],[215.5,0.7585],[215.51,2.3201],[215.54,10.0]]]
["bitfinex","SOLUSD",1733788952701,[[215.32,0.12549],[215.31,20.0],[215.28,11.6127],[215.27,1.88968583],[215.26,32.2332]],[[215.42,6.0734],[215.49,0.87042107],[215.5,0.7585],[215.51,2.3201],[215.54,10.0]]]
["bitfinex","SOLUSD",1733788952923,[[215.32,0.25098],[215.31,20.0],[215.27,1.88968583],[215.26,52.2332],[215.24,0.5662438]],[[215.42,6.0734],[215.49,0.87042107],[215.5,0.7585],[215.51,2.3201],[215.58,10.0]]]
["bitfinex","SOLUSD",1733788953312,[[215.32,0.25098],[215.31,20.0],[215.27,1.88968583],[215.26,52.2332],[215.24,0.5662438]],[[215.42,6.0734],[215.49,0.87042107],[215.5,0.7585],[215.51,2.3201],[215.59,10.0]]]
["bitfinex","SOLUSD",1733788953514,[[215.32,0.25098],[215.29,20.0],[215.27,1.88968583],[215.26,52.2332],[215.24,0.5662438]],[[215.42,6.0734],[215.49,0.87042107],[215.5,0.7585],[215.59,10.0],[216.1,14.01945276]]]
["bitfinex","SOLUSD",1733788953834,[[215.34,0.25098],[215.33,11.61],[215.31,23.2223],[215.29,20.0],[215.28,20.0]],[[215.42,6.0734],[215.5,0.7585],[215.54,0.87028896],[215.55,4.22686145],[215.61,10.0]]]
["bitfinex","SOLUSD",1733788954126,[[215.37,0.25098],[215.36,20.0],[215.34,0.12549],[215.33,11.61],[215.31,30.6223]],[[215.49,6.0734],[215.5,0.7585],[215.54,0.87028896],[215.55,4.22686145],[215.59,10.0]]]
["bitfinex","SOLUSD",1733788954335,[[215.44,312.0],[215.37,0.12549],[215.36,20.0],[215.34,0.12549],[215.33,11.61]],[[215.49,6.0734],[215.5,0.7585],[215.54,0.87028896],[215.55,4.22686145],[215.59,10.0]]]
["bitfinex","SOLUSD",1733788954506,[[215.44,312.0],[215.37,0.12549],[215.36,20.0],[215.34,0.12549],[215.33,11.61]],[[215.49,6.0734],[215.5,0.7585],[215.54,0.87028896],[215.55,1.90716145],[215.59,2.3192]]]
["bitfinex","SOLUSD",1733788954714,[[215.45,0.25098],[215.44,312.0],[215.4,1.6055],[215.37,7.52549],[215.36,20.0]],[[215.55,1.90716145]]]
["bitfinex","SOLUSD",1733788954715,[[215.45,0.25098],[215.44,312.0],[215.4,1.6055],[215.37,7.52549],[215.36,20.0]],[[215.55,6.0734],[215.56,0.7585],[215.61,0.87012252],[215.65,10.0],[215.69,10.0]]]
["bitfinex","SOLUSD",1733788954977,[[215.45,11.85448],[215.4,44.8181],[215.39,11.85617546],[215.37,23.6817],[215.36,13.92]],[[215.55,6.0734],[215.61,0.87012252],[215.62,0.7585],[215.67,2.3184],[215.71,10.0]]]
["bitfinex","SOLUSD",1733788955234,[[215.45,11.85448],[215.4,44.8181],[215.39,21.85617546],[215.38,13.92],[215.37,13.6817]],[[215.55,6.0734],[215.62,0.7585],[215.67,2.3184]]]
["bitfinex","SOLUSD",1733788955235,[[215.45,11.85448],[215.4,44.8181],[215.39,21.85617546],[215.38,13.92],[215.37,13.6817]],[[215.55,6.0734],[215.62,0.7585],[215.67,2.3184],[215.7,0.86979927],[215.75,10.0]]]
["bitfinex","SOLUSD",1733788955740,[[215.45,11.85448],[215.41,13.92],[215.4,52.2181],[215.39,21.85617546],[215.37,6.2817]],[[215.62,0.7585],[215.67,2.3184],[215.68,1.87471262],[215.7,0.86979927],[215.71,10.0]]]
["bitfinex","SOLUSD",1733788955921,[[215.45,11.85448],[215.41,17.4],[215.4,44.8181],[215.39,11.85617546],[215.37,6.2817]],[[215.62,0.7585],[215.66,0.86969874],[215.67,2.3184],[215.68,1.87471262],[215.71,10.0]]]
["bitfinex","SOLUSD",1733788956228,[[215.45,11.85448],[215.41,17.4],[215.4,58.7381],[215.39,81.85617546],[215.37,6.2817]],[[215.62,0.7585],[215.66,0.86969874],[215.67,2.3184],[215.68,1.87471262],[215.73,14.6355]]]
["bitfinex","SOLUSD",1733788956531,[[215.45,11.85448],[215.41,7.4],[215.4,58.7381],[215.39,21.85617546],[215.37,6.2817]],[[215.62,0.7585],[215.66,0.86969874],[215.67,2.3184],[215.68,1.87471262],[215.7,10.0]]]
["bitfinex","SOLUSD",1733788956736,[[215.41,11.6054],[215.4,44.8181],[215.39,1.85617546],[215.37,13.6817],[215.34,20.0]],[[215.61,0.86981625],[215.62,0.7585],[215.64,2.3187],[215.67,4.6368],[215.68,21.87471262]]]
["bitfinex","SOLUSD",1733788956907,[[215.33,1.6055],[215.31,38.80191034],[215.27,10.0],[215.26,33.2277],[215.24,70.5662438]],[[215.6,10.0],[215.61,3.18881625],[215.62,0.7585],[215.66,10.0],[215.67,4.6368]]]
["bitfinex","SOLUSD",1733788957106,[[215.33,1.6055],[215.31,36.904],[215.27,13.92],[215.26,33.2277],[215.24,0.5662438]],[[215.57,20.0],[215.59,10.87014783],[215.61,12.319],[215.62,1.11490334],[215.67,4.6368]]]
["bitfinex","SOLUSD",1733788957305,[[215.33,1.6055],[215.31,36.904],[215.3,1.89473001],[215.29,13.92],[215.28,20.0]],[[215.56,20.87030566],[215.59,10.0],[215.61,12.319],[215.62,1.11490334],[215.67,4.6368]]]
["bitfinex","SOLUSD",1733788957536,[[215.33,13.2153],[215.31,6.2817],[215.3,7.4],[215.26,43.2277],[215.22,93.2312]],[[215.56,20.87030566],[215.59,10.0],[215.61,12.319],[215.62,1.11490334],[215.67,4.6368]]]
["bitfinex","SOLUSD",1733788957731,[[215.33,13.2153],[215.31,6.2817],[215.26,43.2277],[215.22,93.2312]],[[215.56,20.87030566],[215.59,10.0],[215.61,12.319],[215.62,1.11490334],[215.67,4.6368]]]
["bitfinex","SOLUSD",1733788957732,[[215.33,13.2153],[215.31,6.2817],[215.28,10.0],[215.27,7.4],[215.26,33.2277]],[[215.56,20.87030566],[215.59,20.0],[215.61,2.319],[215.62,1.11490334],[215.67,18.5568]]]
["bitfinex","SOLUSD",1733788957940,[[215.4,312.0],[215.33,13.2153],[215.31,6.2817],[215.27,7.4],[215.26,33.2277]],[[215.56,20.87030566],[215.59,20.0],[215.61,2.319],[215.62,1.11490334],[215.67,18.5568]]]
["bitfinex","SOLUSD",1733788958105,[[215.29,11.6122],[215.28,23.2255],[215.27,32.9255],[215.25,16.2817],[215.24,70.5662438]],[[215.53,0.7585],[215.54,20.0],[215.56,0.87030566],[215.59,11.86068174],[215.61,21.595]]]
["bitfinex","SOLUSD",1733788958429,[[215.29,11.6122],[215.28,30.6255],[215.27,35.5255],[215.25,6.2817],[215.24,70.5662438]],[[215.52,0.87022409],[215.53,0.7585],[215.54,20.0],[215.59,1.86068174],[215.61,31.595]]]
["bitfinex","SOLUSD",1733788958616,[[215.29,11.6122],[215.28,30.6255],[215.27,11.6055],[215.25,6.2817],[215.24,70.5662438]],[[215.52,3.19022409],[215.53,0.7585],[215.54,20.0],[215.57,10.0],[215.58,10.0]]]
["bitfinex","SOLUSD",1733788958927,[[215.3,0.12549],[215.29,11.6122],[215.28,30.6255],[215.27,1.6055],[215.26,1.89622664]],[[215.51,6.0734],[215.52,3.19022409],[215.53,0.7585],[215.54,20.0],[215.57,10.0]]]
["bitfinex","SOLUSD",1733788959126,[[215.29,11.6122],[215.27,1.6055],[215.26,7.4],[215.24,0.5662438],[215.21,13.92]],[[215.5,0.87035636],[215.51,6.0734],[215.52,2.32],[215.53,0.7585],[215.54,30.0]]]
["bitfinex","SOLUSD",1733788959331,[[215.29,11.6122],[215.27,1.6055],[215.24,7.9662438],[215.22,33.2312],[215.18,10.0]],[[215.5,0.87035636],[215.51,6.0734],[215.52,2.32],[215.53,0.7585],[215.54,30.0]]]
["bitfinex","SOLUSD",1733788959633,[[215.27,1.6055],[215.25,11.614],[215.24,0.5662438],[215.22,7.4],[215.17,10.0]],[[215.48,20.0],[215.5,0.87035636],[215.51,6.0734],[215.52,22.32],[215.53,0.7585]]]
["bitfinex","SOLUSD",1733788959834,[[215.25,11.614],[215.24,0.5662438],[215.22,7.4],[215.17,10.0]],[[215.48,20.0],[215.5,0.87035636],[215.51,6.0734],[215.52,22.32],[215.53,0.7585]]]
["bitfinex","SOLUSD",1733788959835,[[215.25,11.614],[215.24,0.5662438],[215.22,7.4],[215.2,7.8872],[215.17,20.0]],[[215.45,6.0734],[215.46,20.0],[215.47,0.87064494],[215.49,10.0],[215.52,12.32]]]
["bitfinex","SOLUSD",1733788960039,[[215.24,0.5662438],[215.21,11.6162],[215.2,15.2872],[215.18,1.8276564],[215.15,10.0]],[[215.43,0.7585],[215.44,0.8707267],[215.45,6.0734],[215.46,20.0],[215.48,10.0]]]
["bitfinex","SOLUSD",1733788960337,[[215.24,0.5662438],[215.21,11.6162],[215.2,1.6055],[215.15,7.4],[215.13,6.2817]],[[215.42,20.87077632],[215.43,0.7585],[215.45,16.0734],[215.46,20.0],[215.48,10.0]]]
["bitfinex","SOLUSD",1733788960511,[[215.24,0.5662438],[215.16,11.6189],[215.14,7.4],[215.13,6.2817],[215.09,10.0]],[[215.42,20.87077632],[215.43,0.7585],[215.45,26.0734],[215.52,20.8799],[215.6,70.0]]]
["bitfinex","SOLUSD",1733788960707,[[215.25,0.12549],[215.24,0.5662438],[215.16,11.6189],[215.14,3.472648],[215.13,16.2817]],[[215.41,2.3211],[215.42,20.87077632],[215.43,0.7585],[215.45,26.0734],[215.52,18.5599]]]
["bitfinex","SOLUSD",1733788960915,[[215.25,0.12549],[215.24,0.5662438],[215.16,11.6189],[215.15,7.4],[215.14,3.472648]],[[215.4,0.87088055],[215.41,2.3211],[215.42,20.0],[215.43,2.64417723],[215.45,26.0734]]]
["bitfinex","SOLUSD",1733788961128,[[215.25,312.12549],[215.24,0.5662438],[215.16,11.6189],[215.15,7.4],[215.14,3.472648]],[[215.4,0.87088055],[215.41,2.3211],[215.42,20.0],[215.43,2.64417723],[215.45,26.0734]]]
["bitfinex","SOLUSD",1733788961339,[[215.24,0.5662438],[215.14,1.6055],[215.11,11.6219],[215.09,10.0],[215.08,7.4]],[[215.36,20.0],[215.39,16.5131],[215.4,0.87088055],[215.41,2.3211],[215.42,10.0]]]
["bitfinex","SOLUSD",1733788961541,[[215.24,0.5662438],[215.14,1.6055],[215.12,20.0],[215.11,23.2435],[215.09,7.4]],[[215.35,0.87105075],[215.39,6.5131],[215.41,2.3211],[215.45,10.0],[215.47,10.0]]]
["bitfinex","SOLUSD",1733788961834,[[215.24,0.5662438],[215.18,11.6177],[215.16,7.4],[215.15,20.0],[215.14,1.6055]],[[215.38,0.87077577],[215.39,6.5131],[215.41,2.3211],[215.46,10.0],[215.49,14.87384952]]]
["bitfinex","SOLUSD",1733788962039,[[215.24,0.5662438],[215.18,11.6177],[215.16,7.4],[215.14,1.6055],[215.11,33.2435]],[[215.38,0.87077577],[215.39,6.5131],[215.41,2.3211],[215.43,12.64417723],[215.45,10.0]]]
["bitfinex","SOLUSD",1733788962209,[[215.25,0.12549],[215.24,0.5662438],[215.18,11.6177],[215.16,7.4],[215.14,1.6055]],[[215.38,0.87077577],[215.39,6.5131],[215.41,2.3211],[215.43,2.64417723],[215.45,10.0]]]
["bitfinex","SOLUSD",1733788962409,[[215.25,0.12549],[215.24,0.5662438],[215.21,11.616],[215.17,10.0],[215.16,10.0]],[[215.38,0.87077577],[215.39,6.5131],[215.41,2.3211],[215.43,0.7585],[215.49,24.87384952]]]
["bitfinex","SOLUSD",1733788962637,[[215.25,0.12549],[215.24,0.5662438],[215.21,11.616],[215.17,10.0],[215.16,10.0]],[[215.38,0.87077577],[215.39,6.5131],[215.43,0.7585],[215.46,2.3207],[215.49,10.0]]]
["bitfinex","SOLUSD",1733788962813,[[215.25,0.12549],[215.24,0.5662438],[215.19,10.0],[215.18,10.0],[215.17,93.2365]],[[215.39,6.5131],[215.43,0.7585],[215.46,2.3207],[215.48,0.8706649],[215.55,20.0]]]
["bitfinex","SOLUSD",1733788963016,[[215.27,0.12549],[215.26,11.6138],[215.25,7.52549],[215.24,10.5662438],[215.22,10.0]],[[215.49,7.2716],[215.5,2.3201],[215.51,0.87055783],[215.57,10.0],[215.61,10.0]]]
["bitfinex","SOLUSD",1733788963320,[[215.31,0.12549],[215.29,20.0],[215.26,11.6138],[215.25,7.4],[215.24,10.5662438]],[[215.48,0.87038006],[215.49,7.2716],[215.5,2.3201],[215.57,20.0],[215.6,6.50574074]]]
["bitfinex","SOLUSD",1733788963519,[[215.31,0.12549],[215.29,20.0],[215.26,19.0138],[215.24,0.5662438],[215.22,21.91941687]],[[215.48,0.87038006],[215.49,7.2716],[215.5,2.3201],[215.57,20.0],[215.6,6.50574074]]]
["bitfinex","SOLUSD",1733788963720,[[215.3,0.25098],[215.29,20.0],[215.26,19.0138],[215.25,10.0],[215.24,10.5662438]],[[215.48,0.87038006],[215.49,7.2716],[215.5,2.3201],[215.57,20.0],[215.6,6.50574074]]]
["bitfinex","SOLUSD",1733788963938,[[215.3,0.25098],[215.29,20.0],[215.27,10.0],[215.26,34.8415],[215.25,7.4]],[[215.48,0.87038006],[215.49,7.2716],[215.54,2.3197],[215.59,10.0],[215.6,16.50574074]]]
["bitfinex","SOLUSD",1733788964141,[[215.3,20.25098],[215.28,1.6571],[215.27,10.0],[215.26,34.8415],[215.25,7.4]],[[215.48,0.87038006],[215.49,7.2716],[215.54,2.3197],[215.58,10.0],[215.6,6.50574074]]]
["bitfinex","SOLUSD",1733788964312,[[215.4,0.12549],[215.39,312.0],[215.3,20.12549],[215.28,1.6571],[215.27,7.4]],[[215.48,0.87038006],[215.49,6.5131],[215.56,0.7585],[215.6,6.50574074],[215.62,10.0]]]
["bitfinex","SOLUSD",1733788964633,[[215.4,0.12549],[215.39,312.0],[215.3,20.12549],[215.28,1.6571],[215.27,7.4]],[[215.49,6.5131],[215.56,0.7585],[215.6,6.50574074],[215.62,10.0]]]
["bitfinex","SOLUSD",1733788964634,[[215.4,0.12549],[215.39,312.0],[215.31,10.0],[215.3,27.4],[215.28,1.6571]],[[215.49,6.5131],[215.56,0.7585],[215.58,2.3193],[215.59,0.87033462],[215.6,6.50574074]]]
["bitfinex","SOLUSD",1733788964841,[[215.4,0.12549],[215.35,11.6088],[215.34,20.0],[215.31,7.4],[215.28,1.6571]],[[215.48,0.87015546],[215.49,6.5131],[215.56,0.7585],[215.59,10.0],[215.6,16.50574074]]]
["bitfinex","SOLUSD",1733788965022,[[215.29,7.4],[215.28,1.6571],[215.24,23.7960438],[215.23,80.0],[215.03,23.91865924]],[[215.48,0.87015546],[215.49,6.5131],[215.55,2.3197],[215.56,0.7585],[215.58,10.0]]]
["bitfinex","SOLUSD",1733788965342,[[215.34,0.12549],[215.33,20.0],[215.3,11.6112],[215.28,1.6571],[215.26,30.6277]],[[215.48,0.87015546],[215.49,6.5131],[215.55,2.3197],[215.56,10.7585],[215.58,10.0]]]
["bitfinex","SOLUSD",1733788965638,[[215.34,0.25098],[215.33,20.0],[215.3,11.6112],[215.28,9.0571],[215.26,33.2277]],[[215.48,0.87015546],[215.49,6.5131],[215.55,2.3197],[215.56,10.7585],[215.6,16.50574074]]]
["bitfinex","SOLUSD",1733788965823,[[215.34,0.25098],[215.33,20.0],[215.3,11.6112],[215.28,9.0571],[215.26,33.2277]],[[215.48,0.87015546],[215.49,6.5131],[215.55,2.3197],[215.56,0.7585],[215.58,20.0]]]
["bitfinex","SOLUSD",1733788966020,[[215.34,0.25098],[215.33,20.0],[215.3,34.8346],[215.29,10.0],[215.28,1.6571]],[[215.49,6.5131],[215.54,0.87030671],[215.56,0.7585],[215.63,10.0],[215.65,10.0]]]
["bitfinex","SOLUSD",1733788966232,[[215.34,20.25098],[215.31,17.4],[215.3,34.8346],[215.29,10.0],[215.28,1.6571]],[[215.49,6.5131],[215.54,0.87030671],[215.56,0.7585],[215.67,20.0],[215.8,93.08611923]]]
["bitfinex","SOLUSD",1733788966419,[[215.34,20.25098],[215.3,34.8346],[215.29,17.4],[215.28,11.6571],[215.16,28.4604011]],[[215.49,6.5131],[215.56,0.7585],[215.63,20.0],[215.66,0.8700757],[215.8,93.08611923]]]
["bitfinex","SOLUSD",1733788966620,[[215.34,20.25098],[215.3,34.8346],[215.29,17.4],[215.28,11.6571],[215.22,13.92]],[[215.49,6.5131],[215.56,0.7585],[215.61,1.84841161],[215.62,0.87017847],[215.63,20.0]]]
["bitfinex","SOLUSD",1733788966937,[[215.36,0.25098],[215.35,11.609],[215.34,0.25098],[215.33,20.0],[215.3,23.2234]],[[215.49,6.5131],[215.56,1.62865076],[215.57,2.3195],[215.61,11.84841161],[215.63,10.0]]]
["bitfinex","SOLUSD",1733788967108,[[215.39,0.25098],[215.38,20.0],[215.35,19.009],[215.32,10.0],[215.31,10.0]],[[215.49,6.5131],[215.56,1.62865076],[215.65,10.0],[215.67,10.0],[215.8,93.08611923]]]
["bitfinex","SOLUSD",1733788967311,[[215.39,0.25098],[215.38,20.0],[215.35,19.009],[215.32,10.0],[215.31,10.0]],[[215.49,6.5131],[215.56,0.7585],[215.63,10.87001303],[215.64,14.6375],[215.79,70.0]]]
["bitfinex","SOLUSD",1733788967538,[[215.39,0.25098],[215.38,20.0],[215.35,19.009],[215.32,10.0],[215.31,10.0]],[[215.49,6.5131],[215.56,0.7585],[215.63,10.87001303],[215.64,4.6375],[215.67,10.0]]]
["bitfinex","SOLUSD",1733788967848,[[215.46,0.12549],[215.45,312.0],[215.39,0.25098],[215.38,20.0],[215.35,42.227]],[[215.49,6.5131],[215.56,0.7585],[215.61,2.319],[215.63,0.87001303],[215.64,6.52138618]]]
["bitfinex","SOLUSD",1733788968050,[[215.45,312.0],[215.39,0.12549],[215.38,20.0],[215.36,7.4],[215.35,34.827]],[[215.49,6.5131],[215.56,0.7585],[215.61,2.319],[215.63,0.87001303],[215.64,6.52138618]]]
["bitfinex","SOLUSD",1733788968211,[[215.45,312.0],[215.39,0.12549],[215.38,20.0],[215.35,11.609],[215.32,7.4]],[[215.49,6.5131],[215.56,0.7585],[215.58,2.3193],[215.6,0.86999334],[215.63,10.0]]]
["bitfinex","SOLUSD",1733788968413,[[215.39,0.12549],[215.35,11.609],[215.32,7.4],[215.24,23.7960438],[215.22,7.11510027]],[[215.49,6.5131],[215.56,1.62863076],[215.58,2.3193],[215.59,10.0],[215.62,10.0]]]
["bitfinex","SOLUSD",1733788968734,[[215.39,0.12549],[215.35,11.609],[215.32,7.4],[215.24,23.7960438],[215.21,13.71700027]],[[215.49,6.5131],[215.56,1.62863076],[215.58,2.3193],[215.59,10.0],[215.62,10.0]]]
["bitfinex","SOLUSD",1733788968920,[[215.39,0.12549],[215.36,0.12549],[215.35,11.609],[215.32,7.4],[215.24,23.7960438]],[[215.49,6.5131],[215.56,1.62863076],[215.58,2.3193],[215.59,10.0],[215.62,10.0]]]
["bitfinex","SOLUSD",1733788969124,[[215.31,11.6111],[215.26,7.4],[215.24,23.7960438],[215.21,16.6019],[215.2,17.11510027]],[[215.48,0.87018387],[215.49,6.5131],[215.56,10.7585],[215.57,10.0],[215.58,4.6387]]]
["bitfinex","SOLUSD",1733788969430,[[215.32,0.12549],[215.31,11.6111],[215.29,7.4],[215.24,35.63039947],[215.23,10.0]],[[215.48,0.87018387],[215.49,6.5131],[215.56,0.7585],[215.57,10.0],[215.58,4.6387]]]
["bitfinex","SOLUSD",1733788969629,[[215.31,11.6111],[215.24,31.1960438],[215.23,20.0],[215.17,65.18710055],[215.15,28.4604011]],[[215.48,0.87018387],[215.49,6.5131],[215.56,0.7585],[215.57,10.0],[215.58,4.6387]]]
["bitfinex","SOLUSD",1733788969831,[[215.32,0.12549],[215.31,11.6111],[215.24,31.1960438],[215.23,20.0],[215.17,65.18710055]],[[215.48,0.87018387],[215.49,6.5131],[215.56,0.7585],[215.57,10.0],[215.58,4.6387]]]
["bitfinex","SOLUSD",1733788970030,[[215.31,11.6111],[215.26,10.0],[215.25,10.0],[215.24,31.1960438],[215.23,71.87411529]],[[215.48,0.87018387],[215.49,6.5131],[215.54,1.86216874],[215.56,0.7585],[215.57,10.0]]]
["bitfinex","SOLUSD",1733788970211,[[215.24,23.7960438],[215.23,1.87411529],[215.2,10.0],[215.19,17.11510027],[215.17,37.46710055]],[[215.48,0.87018387],[215.49,6.5131],[215.52,10.0],[215.54,11.86216874],[215.56,0.7585]]]
["bitfinex","SOLUSD",1733788970412,[[215.27,11.613],[215.24,31.1960438],[215.18,10.0],[215.17,30.35200027],[215.16,80.0]],[[215.48,0.87018387],[215.49,6.5131],[215.5,10.0],[215.54,11.86216874],[215.56,0.7585]]]
["bitfinex","SOLUSD",1733788970720,[[215.27,11.613],[215.24,31.1960438],[215.17,30.35200027],[215.16,80.0]],[[215.48,0.87018387],[215.49,6.5131],[215.5,10.0],[215.54,11.86216874],[215.56,0.7585]]]
["bitfinex","SOLUSD",1733788970721,[[215.27,11.613],[215.24,0.5662438],[215.21,14.0019],[215.2,11.6571],[215.17,93.2369]],[[215.46,20.0],[215.47,2.3205],[215.48,0.87018387],[215.49,6.5131],[215.5,10.0]]]
["bitfinex","SOLUSD",1733788970926,[[215.27,11.613],[215.24,0.5662438],[215.21,14.0019],[215.2,11.6571],[215.17,93.2369]],[[215.45,0.870594],[215.46,20.0],[215.47,2.3205],[215.49,6.5131],[215.5,10.0]]]
["bitfinex","SOLUSD",1733788971140,[[215.27,11.613],[215.24,0.5662438],[215.21,6.6019],[215.2,1.6571],[215.18,10.0]],[[215.45,0.870594],[215.46,20.0],[215.47,2.3205],[215.48,10.0],[215.49,6.5131]]]
["bitfinex","SOLUSD",1733788971349,[[215.3,312.0],[215.24,0.5662438],[215.23,11.6153],[215.2,1.6571],[215.19,7.4]],[[215.45,20.870594],[215.47,2.3205],[215.48,20.0],[215.49,6.5131],[215.52,4.6401]]]
["bitfinex","SOLUSD",1733788971727,[[215.31,0.12549],[215.3,312.0],[215.25,11.6144],[215.24,0.5662438],[215.2,11.6571]],[[215.45,0.870594],[215.47,2.3205],[215.49,6.5131],[215.52,14.6401],[215.54,10.0]]]
["bitfinex","SOLUSD",1733788971930,[[215.31,0.12549],[215.26,10.0],[215.25,19.0144],[215.24,10.5662438],[215.23,93.2306]],[[215.49,6.5131],[215.51,0.87055784],[215.62,10.0],[215.63,10.0]]]
["bitfinex","SOLUSD",1733788971931,[[215.31,0.12549],[215.26,10.0],[215.25,19.0144],[215.24,10.5662438],[215.23,93.2306]],[[215.49,6.5131],[215.51,0.87055784],[215.62,10.0],[215.63,10.0],[215.7,4.6361]]]
["bitfinex","SOLUSD",1733788972137,[[215.26,10.0],[215.25,19.0144],[215.24,10.5662438],[215.23,93.2306],[215.21,7.11510027]],[[215.48,0.87023006],[215.49,6.5131],[215.6,10.0],[215.62,10.0],[215.7,4.6361]]]
["bitfinex","SOLUSD",1733788972443,[[215.28,0.12549],[215.27,11.6133],[215.25,7.4],[215.24,0.5662438],[215.23,23.2306]],[[215.48,0.87023006],[215.49,6.5131],[215.56,10.7585],[215.57,10.0],[215.7,4.6361]]]
["bitfinex","SOLUSD",1733788972739,[[215.28,0.25098],[215.27,11.6133],[215.25,7.4],[215.24,10.5662438],[215.23,23.2306]],[[215.48,0.87023006],[215.49,6.5131],[215.56,12.5961202],[215.59,10.0],[215.69,13.92]]]
["bitfinex","SOLUSD",1733788972950,[[215.28,0.25098],[215.27,11.6133],[215.25,17.4],[215.24,10.5662438],[215.23,23.2306]],[[215.48,0.87023006],[215.49,6.5131],[215.56,2.5961202],[215.58,14.6387],[215.59,10.0]]]
["bitfinex","SOLUSD",1733788973249,[[215.31,0.12549],[215.3,20.0],[215.27,34.8399],[215.25,7.4],[215.24,0.5662438]],[[215.48,0.87023006],[215.49,6.5131],[215.51,2.3201],[215.55,20.0],[215.56,2.5961202]]]
["bitfinex","SOLUSD",1733788973458,[[215.31,0.25098],[215.3,20.0],[215.27,34.8399],[215.25,7.4],[215.24,0.5662438]],[[215.48,0.87023006],[215.49,6.5131],[215.51,2.3201],[215.53,10.0],[215.55,10.0]]]
["bitfinex","SOLUSD",1733788973618,[[215.31,0.25098],[215.3,20.0],[215.27,34.8399],[215.25,7.4],[215.24,10.5662438]],[[215.48,0.87023006],[215.49,6.5131],[215.51,2.3201],[215.53,10.0],[215.55,10.0]]]
["bitfinex","SOLUSD",1733788973942,[[215.31,0.25098],[215.27,34.8399],[215.24,10.5662438]],[[215.48,0.87023006],[215.49,6.5131],[215.55,10.0]]]
["bitfinex","SOLUSD",1733788973943,[[215.31,0.25098],[215.27,11.6133],[215.24,0.5662438],[215.23,30.6306],[215.21,10.0]],[[215.48,0.87023006],[215.49,6.5131],[215.52,10.0],[215.55,10.0],[215.63,13.92]]]
["bitfinex","SOLUSD",1733788974149,[[215.27,11.6133],[215.24,0.5662438],[215.23,30.6306],[215.2,1.6571],[215.18,11.88904848]],[[215.48,0.87023006],[215.49,6.5131],[215.52,10.0],[215.63,13.92]]]
["bitfinex","SOLUSD",1733788974150,[[215.27,11.6133],[215.24,0.5662438],[215.23,30.6306],[215.2,1.6571],[215.18,11.88904848]],[[215.46,20.0],[215.48,3.19063006],[215.49,6.5131],[215.52,24.64],[215.63,13.92]]]
["bitfinex","SOLUSD",1733788974348,[[215.27,11.6133],[215.24,0.5662438],[215.23,30.6306],[215.2,1.6571],[215.19,10.0]],[[215.45,0.87060902],[215.46,20.0],[215.48,2.3204],[215.49,16.5131],[215.52,14.64]]]
["bitfinex","SOLUSD",1733788974645,[[215.24,0.5662438],[215.23,11.6152],[215.2,1.6571],[215.18,30.6359],[215.16,10.0]],[[215.45,23.19130902],[215.46,20.0],[215.48,10.0],[215.49,16.5131],[215.52,4.64]]]
["bitfinex","SOLUSD",1733788974852,[[215.24,0.5662438],[215.19,11.6173],[215.16,7.4],[215.12,40.35710027],[215.1,14.23020055]],[[215.41,20.0],[215.43,20.0],[215.44,17.2716],[215.45,3.19130902],[215.47,10.0]]]
["bitfinex","SOLUSD",1733788975147,[[215.25,11.73989],[215.24,0.5662438],[215.21,10.0],[215.18,77.4],[215.15,10.0]],[[215.4,0.87086183],[215.44,6.5131],[215.45,2.3207],[215.46,1.87785066],[215.53,10.0]]]
["bitfinex","SOLUSD",1733788975319,[[215.25,11.73989],[215.24,7.9662438],[215.21,10.0],[215.18,77.4],[215.15,10.0]],[[215.44,6.5131],[215.45,2.3207]]]
["bitfinex","SOLUSD",1733788975320,[[215.25,11.73989],[215.24,7.9662438],[215.21,10.0],[215.2,10.0],[215.18,83.92]],[[215.43,0.87047342],[215.44,6.5131],[215.45,2.3207],[215.54,10.0],[215.69,70.0]]]
["bitfinex","SOLUSD",1733788975657,[[215.25,11.73989],[215.24,7.9662438],[215.2,20.0],[215.18,93.2355],[215.16,7.11510027]],[[215.43,0.87047342],[215.44,6.5131],[215.69,70.0]]]
["bitfinex","SOLUSD",1733788975658,[[215.25,11.73989],[215.24,7.9662438],[215.2,20.0],[215.18,93.2355],[215.16,7.11510027]],[[215.43,0.87047342],[215.44,6.5131],[215.48,1.87841105],[215.49,2.3203],[215.52,14.64]]]
["bitfinex","SOLUSD",1733788975827,[[215.25,11.6144],[215.24,7.9662438],[215.18,33.2355],[215.17,10.0],[215.16,7.11510027]],[[215.43,0.87047342],[215.44,6.5131],[215.48,1.87841105],[215.52,24.64],[215.66,70.0]]]
["bitfinex","SOLUSD",1733788976030,[[215.25,11.6144],[215.24,7.9662438],[215.18,33.2355],[215.17,10.0],[215.15,16.46358244]],[[215.43,0.87047342],[215.44,6.5131],[215.48,1.87841105],[215.52,14.64],[215.57,10.0]]]
["bitfinex","SOLUSD",1733788976261,[[215.29,0.12549],[215.28,20.0],[215.25,11.6144],[215.24,7.9662438],[215.2,20.0]],[[215.43,0.87047342],[215.44,6.5131],[215.48,1.87841105],[215.52,14.64],[215.54,10.0]]]
["bitfinex","SOLUSD",1733788976427,[[215.29,0.12549],[215.28,20.0],[215.25,11.6144],[215.24,7.9662438],[215.22,1.8388105]],[[215.43,0.87047342],[215.44,6.5131],[215.48,1.87841105],[215.52,4.64],[215.54,20.0]]]
["bitfinex","SOLUSD",1733788976620,[[215.29,0.12549],[215.28,20.0],[215.25,11.6144],[215.24,7.9662438],[215.22,1.8388105]],[[215.43,0.87047342],[215.44,6.5131],[215.48,1.87841105],[215.51,10.0],[215.52,4.64]]]
["bitfinex","SOLUSD",1733788976921,[[215.29,0.12549],[215.28,20.0],[215.25,11.6144],[215.24,7.9662438],[215.22,1.8388105]],[[215.43,0.87047342],[215.44,6.5131],[215.48,1.87841105],[215.51,10.0],[215.52,14.64]]]
["bitfinex","SOLUSD",1733788977134,[[215.29,0.25098],[215.28,20.0],[215.25,11.6144],[215.24,7.9662438],[215.22,1.8388105]],[[215.43,0.87047342],[215.44,6.5131],[215.46,2.3206],[215.48,1.87841105],[215.52,4.64]]]
["bitfinex","SOLUSD",1733788977343,[[215.29,0.25098],[215.28,20.0],[215.25,11.6144],[215.24,7.9662438],[215.22,1.8388105]],[[215.43,0.87047342],[215.44,6.5131],[215.46,2.3206],[215.48,1.87841105],[215.52,24.64]]]
["bitfinex","SOLUSD",1733788977527,[[215.29,0.25098],[215.28,20.0],[215.24,7.9662438],[215.22,1.8388105],[215.17,83.92]],[[215.43,0.87047342],[215.44,6.5131],[215.46,2.3206],[215.52,4.64],[215.54,20.0]]]
["bitfinex","SOLUSD",1733788977846,[[215.38,312.0],[215.3,11.6117],[215.29,0.25098],[215.28,20.0],[215.26,10.0]],[[215.44,6.5131],[215.51,0.87051595],[215.59,10.0],[215.61,10.0],[215.71,13.92]]]
["bitfinex","SOLUSD",1733788978143,[[215.38,312.0],[215.3,11.6117],[215.29,0.12549],[215.28,30.0],[215.27,1.5399]],[[215.44,6.5131],[215.61,10.0],[215.71,13.92]]]
["bitfinex","SOLUSD",1733788978144,[[215.38,312.0],[215.3,11.6117],[215.29,0.12549],[215.28,30.0],[215.27,1.5399]],[[215.44,6.5131],[215.53,1.82480087],[215.54,0.87028896],[215.58,14.6387],[215.61,10.0]]]
["bitfinex","SOLUSD",1733788978334,[[215.31,0.12549],[215.3,11.6117],[215.29,2.03523987],[215.28,37.4],[215.27,1.5399]],[[215.44,6.5131],[215.52,0.87029389],[215.53,1.82480087],[215.58,14.6387],[215.61,10.0]]]
["bitfinex","SOLUSD",1733788978534,[[215.34,0.25098],[215.33,20.0],[215.3,11.6117],[215.29,1.90974987],[215.28,17.4]],[[215.44,6.5131],[215.52,0.87029389],[215.58,14.6387],[215.61,10.0],[215.71,37.70587679]]]
["bitfinex","SOLUSD",1733788978754,[[215.34,0.25098],[215.33,20.0],[215.32,10.0],[215.3,42.2351],[215.29,11.90974987]],[[215.54,6.4204],[215.55,1.628773],[215.66,20.0],[215.79,70.0],[215.81,6.90950032]]]
["bitfinex","SOLUSD",1733788978934,[[215.38,0.25098],[215.37,20.0],[215.34,7.4],[215.33,10.0],[215.32,10.0]],[[215.54,6.4204],[215.55,0.7585],[215.58,2.3193],[215.61,0.8700112],[215.66,10.0]]]
["bitfinex","SOLUSD",1733788979247,[[215.41,0.12549],[215.4,20.0],[215.38,27.65098],[215.37,10.0],[215.35,10.0]],[[215.54,6.4204],[215.61,0.8700112],[215.62,0.7585],[215.7,10.0],[215.71,10.0]]]
["bitfinex","SOLUSD",1733788979447,[[215.41,20.25098],[215.38,7.4],[215.37,10.0],[215.35,10.0],[215.32,7.11510027]],[[215.54,6.4204],[215.61,2.70414774],[215.62,0.7585],[215.69,10.0],[215.7,10.0]]]
["bitfinex","SOLUSD",1733788979757,[[215.43,0.12549],[215.42,11.6052],[215.41,20.25098],[215.38,7.4],[215.35,20.0]],[[215.54,6.4204],[215.61,0.8700112],[215.62,0.7585],[215.67,10.0],[215.69,10.0]]]
["bitfinex","SOLUSD",1733788979983,[[215.41,20.12549],[215.37,11.6073],[215.35,7.4],[215.31,27.11510027],[215.3,23.2234]],[[215.53,0.86992503],[215.54,6.4204],[215.59,2.3192],[215.62,0.7585],[215.63,1.88678582]]]
["bitfinex","SOLUSD",1733788980266,[[215.41,0.12549],[215.4,11.6059],[215.35,10.0],[215.34,31.86046118],[215.31,84.51510027]],[[215.54,6.4204],[215.59,2.3192],[215.62,1.62860859],[215.63,1.88678582],[215.64,4.6374]]]
["bitfinex","SOLUSD",1733788980458,[[215.34,20.0],[215.32,7.11510027],[215.28,38.4604011],[215.27,18.9399],[215.26,70.0]],[[215.53,0.87000213],[215.54,6.4204],[215.61,10.0],[215.62,0.7585],[215.63,1.88678582]]]
["bitfinex","SOLUSD",1733788980628,[[215.35,0.69621982],[215.28,7.11510027],[215.27,1.5399],[215.26,14.23020055],[215.24,58.9080449]],[[215.54,0.29040213],[215.61,10.0],[215.62,10.7585],[215.63,1.88678582],[215.79,23.88578265]]]
["bitfinex","SOLUSD",1733788980832,[[215.28,11.6125],[215.27,1.5399],[215.25,0.69618977],[215.24,7.2181438],[215.21,14.51510027]],[[215.52,0.7585],[215.53,13.18231836],[215.54,10.29040213],[215.63,13.92],[215.67,70.0]]]
["bitfinex","SOLUSD",1733788981056,[[215.28,11.6125],[215.27,0.69648987],[215.24,7.2181438],[215.21,7.4],[215.2,31.88870027]],[[215.51,0.86251836],[215.52,0.7585],[215.53,6.9595],[215.54,10.0],[215.55,10.0]]]
["bitfinex","SOLUSD",1733788981236,[[215.3,0.12549],[215.29,0.69647283],[215.28,11.6125],[215.27,23.2264],[215.26,10.0]],[[215.51,0.86251836],[215.52,0.7585],[215.53,2.3198],[215.54,1.88529222],[215.58,10.0]]]
["bitfinex","SOLUSD",1733788981431,[[215.37,312.0],[215.31,0.69626366],[215.28,11.6125],[215.26,10.0],[215.23,70.0]],[[215.51,0.86251836],[215.52,0.7585],[215.53,2.3198],[215.54,1.88529222],[215.6,10.0]]]
["bitfinex","SOLUSD",1733788981651,[[215.37,312.0],[215.28,11.6125],[215.24,34.6181438],[215.2,110.87135631],[215.1,128.07180495]],[[215.51,0.86251836],[215.52,0.7585],[215.53,2.3198],[215.54,1.88529222],[215.6,10.0]]]
["bitfinex","SOLUSD",1733788981652,[[215.37,312.0],[215.28,11.6125],[215.24,34.6181438],[215.2,110.87135631],[215.1,128.07180495]],[[215.51,0.86251836],[215.52,0.7585],[215.53,2.3198],[215.54,1.88529222],[215.58,10.0]]]
["bitfinex","SOLUSD",1733788981841,[[215.37,312.0],[215.31,11.6108],[215.24,7.2181438],[215.23,10.0],[215.22,10.0]],[[215.5,2.3201],[215.51,0.86251836],[215.52,0.7585],[215.54,1.88529222],[215.55,20.0]]]
["bitfinex","SOLUSD",1733788982048,[[215.37,312.0],[215.31,11.6108],[215.24,7.2181438],[215.23,10.0],[215.22,17.11510027]],[[215.49,0.86251836],[215.5,2.3201],[215.52,0.7585],[215.54,1.88529222],[215.58,20.0]]]
["bitfinex","SOLUSD",1733788982246,[[215.37,312.0],[215.31,11.6108],[215.26,10.0],[215.24,7.2181438],[215.23,7.11510027]],[[215.49,0.86251836],[215.5,2.3201],[215.52,0.7585],[215.54,1.88529222],[215.56,10.0]]]
["bitfinex","SOLUSD",1733788982439,[[215.27,11.6133],[215.24,7.2181438],[215.23,7.4],[215.22,17.11510027],[215.21,10.0]],[[215.49,0.86251836],[215.5,2.3201],[215.51,20.0],[215.52,0.7585],[215.54,11.88529222]]]
["bitfinex","SOLUSD",1733788982641,[[215.27,11.6133],[215.24,7.2181438],[215.23,7.4],[215.22,17.11510027]],[[215.49,0.86251836],[215.52,0.7585],[215.54,11.88529222]]]
["bitfinex","SOLUSD",1733788982642,[[215.28,0.69636539],[215.27,11.6133],[215.26,10.0],[215.25,23.2288],[215.24,17.2181438]],[[215.49,0.86251836],[215.52,0.7585],[215.54,4.20509222],[215.58,14.6388],[215.6,10.0]]]
["bitfinex","SOLUSD",1733788982961,[[215.28,0.69636539],[215.27,11.6133],[215.25,23.2288],[215.24,17.2181438]],[[215.49,0.86251836],[215.52,0.7585],[215.54,4.20509222],[215.58,14.6388],[215.6,10.0]]]
["bitfinex","SOLUSD",1733788982962,[[215.32,0.12549],[215.31,10.0],[215.29,10.12549],[215.28,8.09636539],[215.27,11.6133]],[[215.51,0.86251836],[215.52,0.7585],[215.63,10.0],[215.65,10.0],[215.75,23.59792624]]]
["bitfinex","SOLUSD",1733788983262,[[215.34,0.12549],[215.33,0.69612665],[215.27,19.0133],[215.26,17.11510027],[215.25,46.4576]],[[215.5,0.86251836],[215.52,0.7585],[215.58,11.8766179],[215.59,10.0],[215.7,13.92]]]
["bitfinex","SOLUSD",1733788983568,[[215.34,0.12549],[215.27,19.0133],[215.26,17.11510027],[215.25,46.4576]],[[215.5,0.86251836],[215.52,0.7585],[215.58,11.8766179],[215.59,10.0],[215.7,13.92]]]
["bitfinex","SOLUSD",1733788983569,[[215.34,0.12549],[215.3,20.0],[215.28,0.69631001],[215.27,11.6133],[215.26,7.4]],[[215.5,0.86251836],[215.52,0.7585],[215.56,10.0],[215.58,1.8766179],[215.59,10.0]]]
["bitfinex","SOLUSD",1733788983752,[[215.32,0.12549],[215.31,0.69635224],[215.27,11.6133],[215.26,7.4],[215.25,48.36222434]],[[215.49,6.4204],[215.5,0.86251836],[215.52,0.7585],[215.56,10.0],[215.57,10.0]]]
["bitfinex","SOLUSD",1733788983953,[[215.28,0.69640242],[215.27,11.6133],[215.24,7.2181438],[215.22,7.11510027],[215.2,74.86420165]],[[215.48,3.18291836],[215.49,6.4204],[215.52,10.7585],[215.54,10.0],[215.58,6.5153179]]]
["bitfinex","SOLUSD",1733788984160,[[215.24,0.5662438],[215.23,0.69650696],[215.22,11.6157],[215.21,7.11510027],[215.2,24.7736]],[[215.48,13.18291836],[215.49,16.4204],[215.52,0.7585],[215.58,18.5587],[215.62,70.0]]]
["bitfinex","SOLUSD",1733788984462,[[215.24,1.26290276],[215.2,1.5399],[215.17,7.11510027],[215.15,37.46910055],[215.14,37.76353176]],[[215.48,13.18291836],[215.49,16.4204],[215.58,18.5587],[215.62,70.0]]]
["bitfinex","SOLUSD",1733788984463,[[215.24,1.26290276],[215.2,1.5399],[215.17,7.11510027],[215.15,37.46910055],[215.14,37.76353176]],[[215.42,0.7585],[215.44,6.4204],[215.45,20.0],[215.47,10.0],[215.48,3.18291836]]]
["bitfinex","SOLUSD",1733788984661,[[215.24,1.26290276],[215.2,1.5399],[215.17,7.11510027],[215.16,10.0],[215.15,37.46910055]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.45,20.0],[215.47,20.0]]]
["bitfinex","SOLUSD",1733788984853,[[215.24,1.26290276],[215.2,1.5399],[215.17,7.11510027],[215.15,47.46910055],[214.97,23.58958817]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.45,20.0],[215.47,10.0]]]
["bitfinex","SOLUSD",1733788985043,[[215.24,1.26290276],[215.2,1.5399],[215.17,7.11510027],[215.15,47.46910055],[215.14,19.30313066]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.45,20.0],[215.47,20.0]]]
["bitfinex","SOLUSD",1733788985239,[[215.24,1.26290276],[215.21,11.6162],[215.2,1.5399],[215.18,13.76700027],[215.16,14.23020055]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.45,20.0],[215.47,20.0]]]
["bitfinex","SOLUSD",1733788985543,[[215.28,0.12549],[215.27,312.0],[215.24,12.87730276],[215.21,11.6162],[215.2,1.5399]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204]]]
["bitfinex","SOLUSD",1733788985544,[[215.28,0.12549],[215.27,312.0],[215.24,12.87730276],[215.21,23.2323],[215.2,8.65500027]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.5,10.0],[215.56,10.0]]]
["bitfinex","SOLUSD",1733788985867,[[215.24,12.1806438],[215.21,23.2323],[215.2,1.5399],[215.19,17.11510027],[215.18,14.0519]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.45,2.3207],[215.5,10.0]]]
["bitfinex","SOLUSD",1733788986076,[[215.26,0.12549],[215.25,0.69657415],[215.24,12.1806438],[215.21,23.2323],[215.2,1.5399]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.45,2.3207],[215.5,10.0]]]
["bitfinex","SOLUSD",1733788986237,[[215.28,0.12549],[215.27,0.69654326],[215.26,0.12549],[215.24,12.1806438],[215.21,23.2323]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.45,2.3207],[215.52,10.0]]]
["bitfinex","SOLUSD",1733788986444,[[215.3,0.12549],[215.29,0.69647779],[215.27,20.0],[215.24,12.1806438],[215.21,40.34740027]],[[215.42,0.7585],[215.43,0.86251836],[215.44,6.4204],[215.49,2.3203],[215.52,4.64]]]
["bitfinex","SOLUSD",1733788986762,[[215.29,0.69647779],[215.27,20.0],[215.24,12.1806438],[215.21,30.34740027],[215.18,26.6519]],[[215.41,0.86251836],[215.42,0.7585],[215.44,6.4204],[215.49,2.3203],[215.5,1.83863952]]]
["bitfinex","SOLUSD",1733788986972,[[215.32,0.12549],[215.31,0.69643327],[215.27,20.0],[215.24,35.4104438],[215.23,10.0]],[[215.44,6.4204],[215.48,1.62101836],[215.5,1.83863952],[215.53,2.3199],[215.62,13.92]]]
["bitfinex","SOLUSD",1733788987148,[[215.28,0.69636876],[215.27,20.0],[215.24,35.4104438],[215.22,7.11510027],[215.21,23.2323]],[[215.43,0.86251836],[215.44,6.4204],[215.47,2.3205],[215.48,0.7585],[215.5,1.83863952]]]
["bitfinex","SOLUSD",1733788987470,[[215.28,0.69636876],[215.27,20.0],[215.24,35.4104438],[215.21,30.34740027],[215.2,8.9399]],[[215.43,0.86251836],[215.44,6.4204],[215.47,2.3205],[215.48,0.7585],[215.5,11.83863952]]]
["bitfinex","SOLUSD",1733788987672,[[215.27,20.0],[215.25,0.69650262],[215.24,12.1806438],[215.21,30.34740027],[215.2,8.9399]],[[215.43,3.18341836],[215.44,6.4204],[215.47,10.0],[215.48,0.7585],[215.5,11.83863952]]]
["bitfinex","SOLUSD",1733788987873,[[215.24,0.5662438],[215.22,0.69663485],[215.2,18.73200027],[215.18,14.23020055],[215.16,28.4604011]],[[215.43,3.18341836],[215.44,6.4204],[215.45,10.0],[215.48,10.7585],[215.5,1.83863952]]]
["bitfinex","SOLUSD",1733788988073,[[215.24,0.5662438],[215.2,12.31367647],[215.18,7.11510027],[215.15,65.92950165],[215.14,7.4]],[[215.42,7.1789],[215.43,13.18341836],[215.47,10.0],[215.5,15.75863952],[215.63,23.21172584]]]
["bitfinex","SOLUSD",1733788988367,[[215.24,0.5662438],[215.2,12.31367647],[215.17,7.11510027],[215.15,37.46910055],[215.14,7.4]],[[215.41,0.86251836],[215.42,7.1789],[215.43,12.3209],[215.46,10.0],[215.5,15.75863952]]]
["bitfinex","SOLUSD",1733788988573,[[215.24,0.5662438],[215.16,12.31587517],[215.14,7.11510027],[215.13,1.5399],[215.12,20.88210055]],[[215.37,6.4204],[215.38,0.12549],[215.39,30.0],[215.41,10.86251836],[215.42,0.7585]]]
["bitfinex","SOLUSD",1733788988785,[[215.24,0.5662438],[215.16,0.69677517],[215.13,1.5399],[215.12,18.273],[215.1,7.11510027]],[[215.36,0.86251836],[215.37,6.4204],[215.38,0.12549],[215.39,40.0],[215.42,0.7585]]]
["bitfinex","SOLUSD",1733788989077,[[215.16,0.69677517],[215.13,1.5399],[215.12,18.273],[215.1,7.11510027]],[[215.36,0.86251836],[215.37,6.4204],[215.38,0.12549],[215.39,40.0],[215.42,0.7585]]]
["bitfinex","SOLUSD",1733788989078,[[215.09,7.11510027],[215.07,14.23020055],[215.06,28.4604011],[215.04,7.94061983],[215.03,1.90130843]],[[215.28,6.4204],[215.29,20.0],[215.31,0.12549],[215.32,10.0],[215.33,10.0]]]
["bitfinex","SOLUSD",1733788989284,[[215.03,1.90130843]],[[215.28,6.4204],[215.31,0.12549],[215.32,10.0],[215.33,10.0]]]
["bitfinex","SOLUSD",1733788989285,[[215.03,7.11510027],[215.02,0.5662438],[215.01,14.23020055],[215.0,28.4604011],[214.97,8.1918]],[[215.24,20.0],[215.25,20.0],[215.27,10.86251836],[215.28,6.4204],[215.3,10.0]]]
["bitfinex","SOLUSD",1733788989437,[[215.02,0.5662438],[215.0,28.4604011],[214.97,8.1918]],[[215.24,20.0],[215.25,20.0],[215.28,6.4204]]]
["bitfinex","SOLUSD",1733788989438,[[215.02,1.26356396],[215.0,18.74280027],[214.98,42.69060165],[214.97,1.5399],[214.94,42.69060165]],[[215.22,20.0],[215.23,0.98800836],[215.24,20.0],[215.25,10.0],[215.28,16.4204]]]
["bitfinex","SOLUSD",1733788989636,[[215.02,1.26356396],[215.0,11.6277],[214.98,7.11510027],[214.97,1.5399],[214.96,14.23020055]],[[215.21,3.18581836],[215.22,20.0],[215.23,0.12549],[215.25,10.0],[215.28,16.4204]]]
["bitfinex","SOLUSD",1733788989944,[[215.02,1.26356396],[215.0,11.6277],[214.97,8.65500027],[214.95,59.34302842],[214.93,105.8604011]],[[215.21,0.86251836],[215.25,2.3229],[215.26,4.6455],[215.28,8.25633927],[215.29,10.0]]]
["bitfinex","SOLUSD",1733788990145,[[215.04,0.12549],[215.03,21.6262],[215.02,1.26356396],[215.01,10.0],[214.98,7.11510027]],[[215.24,0.86251836],[215.26,0.1922],[215.28,6.4204],[215.35,10.0],[215.38,10.0]]]
["bitfinex","SOLUSD",1733788990404,[[215.04,0.69705069],[215.03,21.6262],[215.02,0.5662438],[214.99,7.11510027],[214.98,10.0]],[[215.24,0.86251836],[215.26,0.1922],[215.28,6.4204],[215.33,10.0],[215.34,2.3219]]]
["bitfinex","SOLUSD",1733788990580,[[215.05,6.6189],[215.04,10.69705069],[215.03,29.0262],[215.02,0.5662438],[215.01,70.0]],[[215.27,0.86251836],[215.28,6.4204],[215.34,2.3219],[215.35,0.1922],[215.37,10.0]]]
["bitfinex","SOLUSD",1733788990742,[[215.11,0.12549],[215.1,10.0],[215.08,10.0],[215.07,0.12549],[215.06,0.69693192]],[[215.28,6.4204],[215.35,0.1922]]]
["bitfinex","SOLUSD",1733788990743,[[215.11,0.12549],[215.1,10.0],[215.08,10.0],[215.07,0.12549],[215.06,0.69693192]],[[215.28,6.4204],[215.33,0.86251836],[215.35,0.1922],[215.38,2.3214],[215.43,24.6418]]]
["bitfinex","SOLUSD",1733788991016,[[215.13,1.78159],[215.12,10.69680117],[215.1,10.0],[215.07,7.11510027],[215.06,14.23020055]],[[215.35,0.86251836],[215.37,6.0242],[215.42,2.321],[215.43,2.09014658],[215.45,10.0]]]
["bitfinex","SOLUSD",1733788991176,[[215.18,0.12549],[215.17,10.0],[215.14,10.69663691],[215.13,16.17120027],[215.12,10.69680117]],[[215.37,6.0242],[215.43,2.09014658]]]
["bitfinex","SOLUSD",1733788991177,[[215.18,0.12549],[215.17,10.0],[215.14,10.69663691],[215.13,16.17120027],[215.12,83.92]],[[215.37,6.0242],[215.41,0.86251836],[215.43,0.1922],[215.49,10.0],[215.53,10.0]]]
["bitfinex","SOLUSD",1733788991472,[[215.18,0.12549],[215.13,16.17120027]],[[215.53,10.0]]]
["bitfinex","SOLUSD",1733788991473,[[215.27,20.0],[215.25,20.0],[215.24,10.0],[215.21,6.6189],[215.2,10.0]],[[215.45,6.0242],[215.48,0.86251836],[215.5,2.3202],[215.51,0.1922],[215.54,10.0]]]
["bitfinex","SOLUSD",1733788991777,[[215.21,6.6189]],[[215.45,6.0242],[215.48,0.86251836],[215.5,2.3202],[215.51,0.1922],[215.54,10.0]]]
["bitfinex","SOLUSD",1733788991778,[[215.26,0.69642688],[215.21,6.6189],[215.16,14.23020055],[215.15,10.0],[215.14,98.4604011]],[[215.44,0.86251836],[215.45,6.0242],[215.48,10.0],[215.51,0.1922],[215.52,10.0]]]
["bitfinex","SOLUSD",1733788991950,[[215.16,14.23020055],[215.14,28.4604011],[215.11,55.48988832],[215.08,96.71859936],[215.04,8.04733277]],[[215.44,0.86251836],[215.45,6.0242],[215.51,0.1922],[215.52,10.0]]]
["bitfinex","SOLUSD",1733788991951,[[215.16,14.23020055],[215.14,28.4604011],[215.11,55.48988832],[215.08,96.71859936],[215.04,8.04733277]],[[215.41,10.0],[215.43,4.6418],[215.44,0.86251836],[215.45,6.0242],[215.51,0.1922]]]
["bitfinex","SOLUSD",1733788992155,[[215.17,11.6187],[215.16,0.69661025],[215.11,23.243],[215.1,7.11510027],[215.09,10.0]],[[215.4,0.86251836],[215.43,26.9627],[215.44,0.35640334],[215.45,6.0242],[215.51,0.1922]]]
["bitfinex","SOLUSD",1733788992356,[[215.19,0.12549],[215.18,0.69684314],[215.17,11.6187],[215.12,10.0],[215.11,33.243]],[[215.4,0.86251836],[215.43,2.3209],[215.45,6.0242],[215.46,10.0],[215.47,10.0]]]
["bitfinex","SOLUSD",1733788992548,[[215.21,0.12549],[215.2,0.69667045],[215.17,11.6187],[215.14,7.11510027],[215.12,24.23020055]],[[215.4,0.86251836],[215.43,2.3209],[215.45,6.0242],[215.47,10.0],[215.49,10.0]]]
["bitfinex","SOLUSD",1733788992749,[[215.23,0.12549],[215.22,0.69663804],[215.17,11.6187],[215.14,17.11510027],[215.13,7.4]],[[215.4,0.86251836],[215.43,2.3209],[215.45,6.0242],[215.47,11.90316993],[215.49,10.0]]]
["bitfinex","SOLUSD",1733788993054,[[215.25,0.12549],[215.24,0.69665886],[215.17,21.6187],[215.16,7.4],[215.15,7.11510027]],[[215.42,0.86251836],[215.45,6.0242],[215.49,2.3203],[215.52,20.0],[215.55,4.6394]]]
["bitfinex","SOLUSD",1733788993259,[[215.27,0.25098],[215.26,0.69653607],[215.19,10.0],[215.17,36.13380027],[215.15,14.23020055]],[[215.42,0.86251836],[215.45,6.0242],[215.49,2.3203],[215.52,20.0],[215.55,4.6394]]]
["bitfinex","SOLUSD",1733788993461,[[215.29,0.25098],[215.28,0.69650847],[215.23,10.0],[215.22,10.0],[215.21,1.6561]],[[215.44,0.86251836],[215.45,6.0242],[215.54,2.3198],[215.56,10.0],[215.58,10.0]]]
["bitfinex","SOLUSD",1733788993775,[[215.33,0.25098],[215.32,11.6106],[215.3,0.69635821],[215.26,30.0],[215.22,10.0]],[[215.45,6.0242],[215.53,0.86251836],[215.54,2.3198],[215.57,10.0],[215.6,10.0]]]
["bitfinex","SOLUSD",1733788994073,[[215.35,20.25098],[215.34,0.69631626],[215.32,11.6106],[215.31,10.0],[215.3,10.0]],[[215.51,0.86251836],[215.53,6.0242],[215.59,2.3192],[215.61,0.1922],[215.63,10.0]]]
["bitfinex","SOLUSD",1733788994291,[[215.37,0.25098],[215.36,0.69612667],[215.35,20.0],[215.32,11.6106],[215.31,10.0]],[[215.52,0.86251836],[215.53,6.0242],[215.61,0.1922]]]
["bitfinex","SOLUSD",1733788994292,[[215.37,0.25098],[215.36,0.69612667],[215.35,20.0],[215.32,11.6106],[215.31,10.0]],[[215.52,0.86251836],[215.53,6.0242],[215.61,0.1922],[215.64,2.3187],[215.66,20.0]]]
["bitfinex","SOLUSD",1733788994580,[[215.36,0.69612667],[215.35,20.0],[215.32,11.6106],[215.31,10.0]],[[215.52,0.86251836],[215.53,6.0242],[215.61,0.1922],[215.64,2.3187],[215.66,20.0]]]
["bitfinex","SOLUSD",1733788994581,[[215.35,20.0],[215.33,0.69610064],[215.32,11.6106],[215.27,7.11510027],[215.25,14.23020055]],[[215.52,0.86251836],[215.53,6.0242],[215.59,10.0],[215.6,10.0],[215.61,0.1922]]]
["bitfinex","SOLUSD",1733788994793,[[215.37,0.12549],[215.36,0.69625728],[215.35,20.0],[215.32,11.6106],[215.26,17.11510027]],[[215.52,0.86251836],[215.53,6.0242],[215.61,10.1922],[215.62,10.0],[215.73,6.90950032]]]
["bitfinex","SOLUSD",1733788995095,[[215.37,0.12549],[215.35,20.0],[215.32,11.6106],[215.26,17.11510027]],[[215.52,0.86251836],[215.53,6.0242],[215.61,10.1922],[215.62,10.0],[215.73,6.90950032]]]
["bitfinex","SOLUSD",1733788995096,[[215.46,0.25098],[215.45,312.0],[215.39,0.12549],[215.38,0.69615771],[215.37,10.0]],[[215.6,0.86251836],[215.61,6.0242],[215.71,20.0],[215.74,6.90950032],[215.75,13.81900064]]]
["bitfinex","SOLUSD",1733788995255,[[215.45,312.0],[215.39,0.12549]],[[215.61,6.0242],[215.71,20.0]]]
["bitfinex","SOLUSD",1733788995256,[[215.48,0.25098],[215.47,0.69583403],[215.45,312.0],[215.42,10.0],[215.4,1.6561]],[[215.61,6.0242],[215.68,1.85638213],[215.71,0.1922],[215.77,16.90950032],[215.78,14.38524444]]]
["bitfinex","SOLUSD",1733788995456,[[215.5,0.25098],[215.49,0.69570438],[215.45,322.0],[215.44,10.0],[215.42,70.0]],[[215.71,0.1922],[215.77,16.90950032],[215.78,14.38524444]]]
["bitfinex","SOLUSD",1733788995457,[[215.5,0.25098],[215.49,0.69570438],[215.45,322.0],[215.44,10.0],[215.42,70.0]],[[215.67,0.86251836],[215.69,6.0242],[215.71,0.1922],[215.77,10.0],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733788995671,[[215.52,11.85048],[215.51,0.695639],[215.47,10.0],[215.44,10.0],[215.42,70.0]],[[215.67,0.86251836],[215.69,6.0242],[215.76,2.3174],[215.78,10.5662438],[215.82,0.1922]]]
["bitfinex","SOLUSD",1733788995867,[[215.54,0.25098],[215.53,0.69564119],[215.52,11.5995],[215.47,10.0],[215.46,5.64155652]],[[215.67,0.86251836],[215.69,6.0242],[215.76,2.3174],[215.78,0.5662438],[215.8,10.0]]]
["bitfinex","SOLUSD",1733788996186,[[215.56,0.25098],[215.55,0.69559839],[215.53,5.64155652],[215.52,11.5995],[215.47,10.0]],[[215.68,0.86251836],[215.69,6.0242],[215.71,1.88475519],[215.76,2.3174],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733788996358,[[215.58,0.25098],[215.57,0.69556356],[215.56,6.39627875],[215.54,10.0],[215.52,21.5995]],[[215.71,1.88475519],[215.78,0.5662438],[215.79,0.86251836],[215.8,6.0242],[215.85,10.0]]]
["bitfinex","SOLUSD",1733788996561,[[215.59,0.69541302],[215.57,6.39627875],[215.52,34.7992],[215.48,20.0],[215.46,21.03510027]],[[215.77,0.86251836],[215.78,0.5662438],[215.8,6.0242],[215.83,10.0],[215.85,10.0]]]
["bitfinex","SOLUSD",1733788996761,[[215.54,0.12549],[215.53,0.69547979],[215.52,11.5995],[215.51,6.39627875],[215.45,7.11510027]],[[215.77,0.86251836],[215.78,2.8834438],[215.79,10.0],[215.8,16.0242],[215.92,83.92]]]
["bitfinex","SOLUSD",1733788996958,[[215.51,6.39627875],[215.47,11.6022],[215.46,0.69565401],[215.44,7.11510027],[215.42,14.23020055]],[[215.77,0.86251836],[215.78,2.8834438],[215.8,16.0242]]]
["bitfinex","SOLUSD",1733788996959,[[215.51,6.39627875],[215.47,11.6022],[215.46,0.69565401],[215.44,7.11510027],[215.42,14.23020055]],[[215.75,10.0],[215.76,12.3173],[215.77,0.86251836],[215.78,2.40209279],[215.8,10.6583]]]
["bitfinex","SOLUSD",1733788997162,[[215.48,0.12549],[215.47,11.6022],[215.46,0.69565401],[215.42,7.11510027],[215.4,44.34670165]],[[215.72,10.0],[215.73,10.0],[215.74,0.86251836],[215.76,2.3173],[215.78,2.40209279]]]
["bitfinex","SOLUSD",1733788997469,[[215.48,0.12549],[215.47,11.6022],[215.4,44.34670165]],[[215.72,10.0],[215.73,10.0],[215.74,0.86251836],[215.76,2.3173],[215.78,2.40209279]]]
["bitfinex","SOLUSD",1733788997470,[[215.48,0.69585737],[215.47,11.6022],[215.4,1.6561],[215.39,7.4],[215.38,13.08509484]],[[215.71,0.86251836],[215.74,10.0],[215.75,10.0],[215.76,2.3173],[215.78,2.40209279]]]
["bitfinex","SOLUSD",1733788997778,[[215.49,11.72689],[215.48,0.69585737],[215.42,7.4],[215.41,10.0],[215.4,1.6561]],[[215.71,0.86251836],[215.77,10.0],[215.78,12.40209279],[215.9,6.90950032],[215.91,13.81900064]]]
["bitfinex","SOLUSD",1733788997966,[[215.51,0.12549],[215.5,0.69565583],[215.49,11.6014],[215.44,13.36999457],[215.43,20.0]],[[215.76,0.86251836],[215.77,20.0],[215.78,2.40209279],[215.92,20.0],[215.93,76.90950032]]]
["bitfinex","SOLUSD",1733788998170,[[215.53,0.12549],[215.52,0.69568951],[215.51,0.12549],[215.49,11.6014],[215.45,10.0]],[[215.76,3.17991836],[215.77,10.0],[215.78,2.40209279],[215.8,20.6583],[215.84,4.87384952]]]
["bitfinex","SOLUSD",1733788998539,[[215.54,0.6956048],[215.53,6.21555013],[215.49,21.6014],[215.47,17.4],[215.43,70.0]],[[215.76,3.17991836],[215.78,2.40209279],[215.8,6.0242],[215.82,10.1922],[215.83,10.0]]]
["bitfinex","SOLUSD",1733788998794,[[215.59,312.0],[215.55,0.12549],[215.54,0.6956048],[215.53,6.21555013],[215.49,21.6014]],[[215.76,3.17991836],[215.78,2.40209279],[215.79,10.0],[215.8,16.0242],[215.82,0.1922]]]
["bitfinex","SOLUSD",1733788999091,[[215.5,0.12549],[215.49,11.6014],[215.46,23.2056],[215.44,10.0],[215.42,17.4]],[[215.76,3.17991836],[215.77,10.0],[215.78,2.40209279],[215.79,10.0],[215.8,10.6581]]]
["bitfinex","SOLUSD",1733788999257,[[215.5,7.03675581],[215.49,11.6014],[215.46,23.2056],[215.42,17.4],[215.41,10.0]],[[215.76,3.17991836],[215.78,2.40209279],[215.8,10.6581]]]
["bitfinex","SOLUSD",1733788999258,[[215.5,7.03675581],[215.49,11.6014],[215.46,23.2056],[215.42,17.4],[215.41,10.0]],[[215.75,10.0],[215.76,13.17991836],[215.78,2.40209279],[215.8,10.6581],[215.95,13.81900064]]]
["bitfinex","SOLUSD",1733788999455,[[215.5,0.12549],[215.49,11.6014],[215.46,23.2056],[215.43,0.69575005],[215.41,17.4]],[[215.73,10.0],[215.74,0.86251836],[215.75,10.0],[215.76,2.3174],[215.78,2.40209279]]]
["bitfinex","SOLUSD",1733788999686,[[215.47,0.69582595],[215.44,11.604],[215.4,9.0561],[215.38,10.0],[215.36,15.55951524]],[[215.75,10.0],[215.78,2.40209279]]]
["bitfinex","SOLUSD",1733788999687,[[215.47,0.69582595],[215.44,11.604],[215.4,9.0561],[215.38,10.0],[215.36,15.55951524]],[[215.71,12.3179],[215.72,0.86251836],[215.75,10.0],[215.78,2.40209279],[215.91,6.90950032]]]
["bitfinex","SOLUSD",1733788999984,[[215.44,11.604],[215.41,10.69587853],[215.4,1.6561],[215.38,7.4],[215.36,6.6189]],[[215.7,0.98800836],[215.71,22.3179],[215.78,2.40209279],[215.84,70.0],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789000181,[[215.45,0.69587853],[215.44,11.604],[215.41,10.0],[215.4,1.6561],[215.38,7.4]],[[215.69,10.0],[215.7,0.98800836],[215.71,12.3179],[215.78,2.40209279],[215.84,70.0]]]
["bitfinex","SOLUSD",1733789000385,[[215.42,0.69594001],[215.4,1.6561],[215.39,11.6063],[215.34,7.4]],[[215.7,0.98800836],[215.71,12.3179],[215.78,2.40209279]]]
["bitfinex","SOLUSD",1733789000386,[[215.42,0.69594001],[215.4,1.6561],[215.39,11.6063],[215.34,7.4],[215.33,10.0]],[[215.66,10.0],[215.68,10.98800836],[215.7,0.12549],[215.71,6.9537],[215.78,2.40209279]]]
["bitfinex","SOLUSD",1733789000560,[[215.42,0.69594001],[215.4,1.6561],[215.39,11.6063],[215.34,10.0],[215.33,7.4]],[[215.65,0.86251836],[215.66,10.0],[215.68,10.12549],[215.7,0.12549],[215.71,6.9537]]]
["bitfinex","SOLUSD",1733789000861,[[215.35,0.69601062],[215.34,11.609]],[[215.65,0.86251836],[215.71,6.9537]]]
["bitfinex","SOLUSD",1733789000862,[[215.35,0.69601062],[215.34,11.609],[215.29,24.7989],[215.28,6.0554],[215.27,14.51510027]],[[215.6,10.12549],[215.61,10.0],[215.63,6.5443],[215.65,0.86251836],[215.71,11.5895]]]
["bitfinex","SOLUSD",1733789001064,[[215.3,0.69623837],[215.29,13.187],[215.28,6.0554],[215.27,7.11510027],[215.26,7.4]],[[215.57,0.25098],[215.58,10.0],[215.59,10.86251836],[215.62,0.1922],[215.63,6.5443]]]
["bitfinex","SOLUSD",1733789001266,[[215.29,1.5753],[215.27,0.69638716],[215.21,7.11510027],[215.2,14.23020055],[215.19,41.9158011]],[[215.53,0.25098],[215.54,10.0],[215.55,0.12549],[215.56,10.86251836],[215.57,0.12549]]]
["bitfinex","SOLUSD",1733789001466,[[215.29,1.5753],[215.19,41.9158011]],[[215.53,0.25098],[215.54,10.0],[215.55,0.12549],[215.56,10.86251836],[215.57,0.12549]]]
["bitfinex","SOLUSD",1733789001467,[[215.29,0.69648025],[215.25,7.4],[215.24,10.0],[215.22,10.0],[215.19,86.64008601]],[[215.52,0.86251836],[215.58,10.0],[215.59,10.0],[215.62,2.0140665],[215.73,83.92]]]
["bitfinex","SOLUSD",1733789001667,[[215.3,11.6117],[215.29,10.69648025],[215.28,33.2255],[215.27,7.4],[215.25,70.0]],[[215.57,0.86251836],[215.6,2.3191],[215.62,12.0140665],[215.64,10.0],[215.71,9.2716]]]
["bitfinex","SOLUSD",1733789001972,[[215.31,0.69616359],[215.3,11.6117],[215.26,7.4],[215.22,27.11510027],[215.19,122.21558739]],[[215.56,0.12549],[215.57,0.86251836],[215.58,20.0],[215.62,2.0140665],[215.64,4.6375]]]
["bitfinex","SOLUSD",1733789002233,[[215.27,0.69632692],[215.24,11.6146],[215.19,26.64008601],[215.18,17.4],[215.17,14.23020055]],[[215.52,0.12549],[215.54,0.12549],[215.55,20.86251836],[215.56,2.3195],[215.6,4.87384952]]]
["bitfinex","SOLUSD",1733789002378,[[215.28,11.6127],[215.27,0.69632692],[215.23,10.0],[215.22,10.0],[215.19,86.92498574]],[[215.52,0.86251836],[215.56,2.3195],[215.57,10.0],[215.58,10.0],[215.6,4.87384952]]]
["bitfinex","SOLUSD",1733789002582,[[215.29,0.8218243],[215.28,11.6127],[215.27,10.0],[215.26,7.4],[215.25,10.0]],[[215.52,0.86251836],[215.56,2.3195]]]
["bitfinex","SOLUSD",1733789002583,[[215.29,0.8218243],[215.28,11.6127],[215.27,10.0],[215.26,7.4],[215.25,10.0]],[[215.52,0.86251836],[215.56,2.3195],[215.61,10.0],[215.64,14.6375],[215.71,4.6358]]]
["bitfinex","SOLUSD",1733789002769,[[215.29,0.8218243],[215.28,52.2382],[215.27,10.0],[215.25,70.0],[215.23,7.11510027]],[[215.52,0.86251836],[215.61,2.319],[215.62,12.0140665],[215.64,14.6375],[215.71,4.6358]]]
["bitfinex","SOLUSD",1733789002971,[[215.29,0.8218243],[215.28,52.2382],[215.25,70.0]],[[215.61,2.319],[215.62,12.0140665],[215.64,14.6375],[215.71,4.6358]]]
["bitfinex","SOLUSD",1733789002972,[[215.33,0.12549],[215.32,10.0],[215.3,17.4],[215.29,0.6963343],[215.28,104.8382]],[[215.6,0.86251836],[215.61,2.319],[215.62,0.1922],[215.64,4.6375],[215.66,20.0]]]
["bitfinex","SOLUSD",1733789003174,[[215.32,10.0],[215.3,17.4],[215.29,0.6963343],[215.28,104.8382]],[[215.6,0.86251836],[215.61,2.319],[215.62,0.1922],[215.64,4.6375],[215.66,20.0]]]
["bitfinex","SOLUSD",1733789003175,[[215.35,0.12549],[215.34,0.6960834],[215.3,17.4],[215.28,44.8382],[215.26,7.11510027]],[[215.6,0.86251836],[215.61,2.319],[215.62,0.1922],[215.64,24.6375],[215.81,6.90950032]]]
["bitfinex","SOLUSD",1733789003374,[[215.36,0.69617704],[215.29,7.4],[215.28,44.8382],[215.25,7.11510027],[215.24,24.23020055]],[[215.6,10.86251836],[215.61,2.319],[215.62,0.1922],[215.64,4.6375],[215.65,1.904738]]]
["bitfinex","SOLUSD",1733789003600,[[215.3,0.69624518],[215.28,44.8382],[215.27,10.0],[215.25,7.11510027],[215.24,7.4]],[[215.59,0.12549],[215.6,10.86251836],[215.61,2.319],[215.62,0.1922],[215.63,16.5443]]]
["bitfinex","SOLUSD",1733789003890,[[215.32,0.12549],[215.31,11.6111],[215.3,0.69624518],[215.28,33.2255],[215.26,7.4]],[[215.58,13.18181836],[215.59,0.12549],[215.61,10.0],[215.62,0.1922],[215.63,6.5443]]]
["bitfinex","SOLUSD",1733789004113,[[215.33,0.12549],[215.32,0.82175597],[215.31,11.6111],[215.28,23.2255],[215.27,10.0]],[[215.58,3.18181836],[215.6,10.0],[215.61,10.0],[215.62,0.1922],[215.63,6.5443]]]
["bitfinex","SOLUSD",1733789004271,[[215.35,0.25098],[215.34,0.69622599],[215.31,54.8334],[215.28,7.4],[215.26,70.0]],[[215.58,0.86251836],[215.62,0.1922],[215.63,8.8631],[215.65,21.904738],[215.79,70.0]]]
["bitfinex","SOLUSD",1733789004468,[[215.37,0.25098],[215.36,0.6960791],[215.31,34.8334],[215.29,10.0],[215.28,7.4]],[[215.58,0.86251836],[215.61,10.0],[215.62,0.1922],[215.63,6.5443],[215.64,14.6375]]]
["bitfinex","SOLUSD",1733789004672,[[215.37,0.25098],[215.36,0.6960791],[215.31,34.8334],[215.29,17.4],[215.25,19.01562361]],[[215.59,2.3192],[215.6,0.86251836],[215.61,10.0],[215.62,10.1922],[215.63,6.5443]]]
["bitfinex","SOLUSD",1733789004897,[[215.41,0.12549],[215.4,312.0],[215.39,0.12549],[215.38,0.69620556],[215.37,0.25098]],[[215.58,0.86251836],[215.59,2.3192],[215.62,0.1922],[215.63,6.5443],[215.64,14.6375]]]
["bitfinex","SOLUSD",1733789005098,[[215.41,0.82156425],[215.4,312.0],[215.37,0.12549],[215.33,10.0],[215.31,34.8334]],[[215.58,0.86251836],[215.59,2.3192],[215.62,0.1922],[215.63,16.5443],[215.64,4.6375]]]
["bitfinex","SOLUSD",1733789005301,[[215.41,0.82156425],[215.4,312.0],[215.37,0.12549],[215.33,10.0],[215.31,34.8334]],[[215.58,0.86251836],[215.59,2.3192],[215.62,0.1922],[215.63,16.5443],[215.64,14.6375]]]
["bitfinex","SOLUSD",1733789005470,[[215.41,0.82156425],[215.37,0.12549],[215.31,23.2223],[215.3,17.4],[215.26,77.11510027]],[[215.58,0.86251836],[215.59,2.3192],[215.62,0.1922],[215.63,16.5443],[215.64,14.6375]]]
["bitfinex","SOLUSD",1733789005794,[[215.37,0.12549],[215.31,23.2223],[215.26,77.11510027]],[[215.58,0.86251836],[215.62,0.1922],[215.63,16.5443],[215.64,14.6375]]]
["bitfinex","SOLUSD",1733789005795,[[215.42,0.69611873],[215.37,11.73329],[215.32,7.4],[215.31,33.2223],[215.28,7.11510027]],[[215.58,0.86251836],[215.62,0.1922],[215.63,8.863],[215.64,10.0],[215.68,10.0]]]
["bitfinex","SOLUSD",1733789005959,[[215.37,12.42940873],[215.33,10.0],[215.31,30.6223],[215.26,77.11510027],[215.25,16.13072389]],[[215.61,3.18151836],[215.62,0.1922],[215.63,6.5443],[215.66,10.0],[215.67,10.0]]]
["bitfinex","SOLUSD",1733789006167,[[215.37,12.42940873],[215.33,10.0],[215.31,30.6223],[215.29,10.0],[215.27,7.11510027]],[[215.61,3.18151836],[215.62,0.1922],[215.63,6.5443],[215.66,10.0],[215.67,10.0]]]
["bitfinex","SOLUSD",1733789006493,[[215.38,0.25098],[215.37,12.30391873],[215.34,10.0],[215.32,10.0],[215.31,30.6223]],[[215.61,3.18151836],[215.62,0.1922],[215.63,6.5443],[215.67,10.0]]]
["bitfinex","SOLUSD",1733789006494,[[215.38,0.25098],[215.37,12.30391873],[215.34,10.0],[215.32,10.0],[215.31,30.6223]],[[215.61,3.18151836],[215.62,0.1922],[215.63,6.5443],[215.67,10.0],[215.68,10.0]]]
["bitfinex","SOLUSD",1733789006683,[[215.37,11.6078],[215.35,0.69601041],[215.31,40.6223],[215.26,24.23020055],[215.22,70.0]],[[215.61,3.18151836],[215.62,0.1922],[215.63,16.5443],[215.67,10.0],[215.76,74.6349]]]
["bitfinex","SOLUSD",1733789006888,[[215.32,12.30659212],[215.31,40.6223],[215.26,24.23020055],[215.22,70.0]],[[215.61,3.18151836],[215.62,0.1922],[215.63,16.5443],[215.76,74.6349]]]
["bitfinex","SOLUSD",1733789006889,[[215.32,12.30659212],[215.31,23.2223],[215.27,7.4],[215.26,17.11510027],[215.24,47.45930055]],[[215.6,0.12549],[215.61,13.18151836],[215.62,10.1922],[215.63,6.5443],[215.64,4.6373]]]
["bitfinex","SOLUSD",1733789007091,[[215.32,12.30659212],[215.25,7.11510027],[215.24,30.6291],[215.23,24.23020055],[215.22,28.4604011]],[[215.56,0.12549],[215.57,10.0],[215.58,0.12549],[215.59,0.86251836],[215.6,10.0]]]
["bitfinex","SOLUSD",1733789007260,[[215.32,12.30659212],[215.24,30.34420027],[215.23,17.4],[215.22,14.23020055],[215.21,52.3804011]],[[215.56,0.98800836],[215.57,10.0],[215.58,10.0],[215.79,6.90950032],[215.8,23.08611923]]]
["bitfinex","SOLUSD",1733789007466,[[215.32,12.30659212],[215.25,10.0],[215.24,33.2291],[215.22,9.24347152],[215.21,21.03510027]],[[215.56,0.98800836],[215.79,6.90950032],[215.8,23.08611923]]]
["bitfinex","SOLUSD",1733789007467,[[215.32,12.30659212],[215.25,10.0],[215.24,33.2291],[215.22,9.24347152],[215.21,21.03510027]],[[215.56,0.98800836],[215.59,10.0],[215.6,10.0],[215.76,11.54440032],[215.78,14.38524444]]]
["bitfinex","SOLUSD",1733789007793,[[215.33,0.12549],[215.32,45.52779212],[215.31,10.0],[215.29,83.92],[215.27,7.4]],[[215.56,0.86251836],[215.65,11.904738],[215.67,10.0],[215.76,4.6349],[215.78,70.5662438]]]
["bitfinex","SOLUSD",1733789007996,[[215.38,10.0],[215.36,10.0],[215.34,0.69604389],[215.33,21.32],[215.32,104.8316]],[[215.61,0.86251836],[215.65,2.3186],[215.71,20.0],[215.76,4.6349],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789008290,[[215.38,10.0],[215.34,0.69604389],[215.33,21.32],[215.32,104.8316]],[[215.61,0.86251836],[215.76,4.6349],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789008291,[[215.4,0.12549],[215.39,0.69589593],[215.38,10.0],[215.34,10.0],[215.33,13.92]],[[215.61,0.86251836],[215.66,2.3185],[215.68,1.87072966],[215.69,10.0],[215.73,10.0]]]
["bitfinex","SOLUSD",1733789008598,[[215.48,312.0],[215.41,0.69595705],[215.36,20.0],[215.35,70.0],[215.33,21.03510027]],[[215.61,0.86251836],[215.66,2.3185],[215.68,1.87072966],[215.71,0.1922],[215.73,20.0]]]
["bitfinex","SOLUSD",1733789008896,[[215.48,312.0],[215.36,10.0],[215.34,10.0],[215.33,21.03510027],[215.32,112.2316]],[[215.62,0.86251836],[215.66,2.3185],[215.68,1.87072966],[215.69,10.0],[215.7,10.0]]]
["bitfinex","SOLUSD",1733789009092,[[215.48,312.0],[215.36,10.0],[215.34,10.0],[215.33,28.43510027],[215.32,104.8316]],[[215.62,0.86251836],[215.66,2.3185],[215.68,1.87072966],[215.69,10.0],[215.7,10.0]]]
["bitfinex","SOLUSD",1733789009280,[[215.48,312.0],[215.34,7.4],[215.33,7.11510027],[215.32,58.0528],[215.31,24.23020055]],[[215.62,0.86251836],[215.67,10.0],[215.68,1.87072966],[215.7,4.6362],[215.71,10.1922]]]
["bitfinex","SOLUSD",1733789009484,[[215.34,0.12549],[215.33,10.0],[215.32,53.8424],[215.31,7.11510027],[215.3,10.0]],[[215.62,0.86251836],[215.63,8.8631],[215.67,10.0],[215.68,11.87072966],[215.69,4.51744618]]]
["bitfinex","SOLUSD",1733789009782,[[215.36,11.6084],[215.35,0.69606583],[215.32,53.8424],[215.3,17.11510027],[215.29,28.15020055]],[[215.61,2.319],[215.62,0.86251836],[215.63,16.5443],[215.64,10.0],[215.68,15.79072966]]]
["bitfinex","SOLUSD",1733789009980,[[215.37,0.69614224],[215.36,11.6084],[215.35,10.0],[215.33,83.92],[215.32,33.2212]],[[215.6,0.86251836],[215.63,6.5443],[215.68,1.87072966],[215.7,14.6362],[215.71,10.54860334]]]
["bitfinex","SOLUSD",1733789010292,[[215.37,18.09614224],[215.36,11.6084],[215.33,23.92],[215.32,30.33630027],[215.31,14.23020055]],[[215.6,0.86251836],[215.63,6.5443],[215.68,1.87072966],[215.7,14.6362],[215.71,10.1922]]]
["bitfinex","SOLUSD",1733789010496,[[215.38,0.12549],[215.37,10.69614224],[215.36,11.6084],[215.34,7.4],[215.32,30.33630027]],[[215.6,0.86251836],[215.63,6.5443],[215.67,10.0],[215.68,1.87072966],[215.7,14.6362]]]
["bitfinex","SOLUSD",1733789010700,[[215.37,0.69614224],[215.36,11.6084],[215.32,30.6212],[215.31,10.0],[215.3,1.86083458]],[[215.6,0.86251836],[215.61,2.319],[215.63,16.5443],[215.64,10.0],[215.68,1.87072966]]]
["bitfinex","SOLUSD",1733789010879,[[215.37,0.69614224],[215.36,11.6084],[215.32,23.2212],[215.27,13.61555013],[215.26,7.11510027]],[[215.6,0.86251836],[215.61,2.319],[215.63,16.5443],[215.64,10.0],[215.68,1.87072966]]]
["bitfinex","SOLUSD",1733789010880,[[215.37,0.69614224],[215.36,11.6084],[215.32,23.2212],[215.27,13.61555013],[215.26,7.11510027]],[[215.6,0.86251836],[215.61,2.319],[215.63,16.5443],[215.64,14.6375],[215.68,1.87072966]]]
["bitfinex","SOLUSD",1733789011192,[[215.36,11.6084],[215.32,23.2212],[215.27,13.61555013],[215.26,7.11510027]],[[215.6,0.86251836],[215.61,2.319],[215.63,16.5443],[215.64,14.6375],[215.68,1.87072966]]]
["bitfinex","SOLUSD",1733789011193,[[215.31,11.611],[215.28,0.69620984],[215.25,7.4],[215.24,30.34420027],[215.23,1.85681194]],[[215.57,10.0],[215.58,0.25098],[215.59,10.0],[215.6,0.86251836],[215.61,2.319]]]
["bitfinex","SOLUSD",1733789011396,[[215.31,11.611],[215.28,0.69620984],[215.24,30.34420027]],[[215.57,10.0],[215.58,0.25098],[215.59,10.0],[215.6,0.86251836],[215.61,2.319]]]
["bitfinex","SOLUSD",1733789011397,[[215.31,11.611],[215.28,0.69620984],[215.24,30.6291],[215.21,7.11510027],[215.2,10.0]],[[215.55,10.12549],[215.56,0.98800836],[215.57,10.0],[215.58,0.12549],[215.61,6.957]]]
["bitfinex","SOLUSD",1733789011707,[[215.28,0.69620984],[215.26,11.6133],[215.24,23.2291],[215.21,7.4],[215.19,14.74580027]],[[215.52,2.3199],[215.53,6.1743],[215.54,0.98800836],[215.55,10.0],[215.57,10.0]]]
["bitfinex","SOLUSD",1733789011903,[[215.26,12.30976927],[215.19,17.6307],[215.18,9.00848494],[215.16,54.86770055],[215.15,28.4604011]],[[215.49,0.25098],[215.5,0.1922],[215.51,0.86251836],[215.52,2.3199],[215.53,26.1743]]]
["bitfinex","SOLUSD",1733789012211,[[215.26,12.30976927],[215.24,17.4],[215.23,23.2307],[215.22,10.0],[215.2,70.0]],[[215.48,0.86251836],[215.5,0.1922],[215.52,2.3199],[215.53,6.1743],[215.59,20.0]]]
["bitfinex","SOLUSD",1733789012505,[[215.34,312.0],[215.27,10.0],[215.26,29.70976927],[215.23,93.2307],[215.22,13.92]],[[215.5,1.05471836],[215.53,6.1743],[215.56,2.3195],[215.63,20.0],[215.74,76.90950032]]]
["bitfinex","SOLUSD",1733789012670,[[215.36,0.12549],[215.35,0.69618938],[215.34,312.0],[215.3,20.0],[215.27,7.4]],[[215.52,0.86251836],[215.53,6.1743],[215.59,0.1922],[215.61,2.319],[215.65,10.0]]]
["bitfinex","SOLUSD",1733789012871,[[215.38,0.12549],[215.37,0.69609094],[215.33,10.0],[215.3,10.0],[215.28,7.4]],[[215.52,0.86251836],[215.53,6.1743],[215.59,0.1922],[215.61,2.319],[215.65,10.0]]]
["bitfinex","SOLUSD",1733789013190,[[215.38,0.12549],[215.28,7.4]],[[215.52,0.86251836],[215.53,6.1743],[215.59,0.1922],[215.61,2.319]]]
["bitfinex","SOLUSD",1733789013191,[[215.39,0.69611585],[215.38,0.12549],[215.31,10.0],[215.28,24.51510027],[215.26,119.07120055]],[[215.52,0.86251836],[215.53,6.1743],[215.59,0.1922],[215.61,2.319],[215.63,10.0]]]
["bitfinex","SOLUSD",1733789013537,[[215.32,0.69615106],[215.26,65.4687],[215.24,31.34530082],[215.22,38.4604011],[215.2,42.69060165]],[[215.52,0.86251836],[215.53,6.1743],[215.58,10.0],[215.59,0.1922],[215.6,11.87173959]]]
["bitfinex","SOLUSD",1733789013678,[[215.33,0.12549],[215.32,0.69615106],[215.26,53.8554],[215.25,10.0],[215.24,11.88890637]],[[215.52,0.86251836],[215.53,6.1743],[215.59,0.1922],[215.6,11.87173959],[215.62,10.0]]]
["bitfinex","SOLUSD",1733789013876,[[215.34,0.69622914],[215.26,53.8554],[215.24,9.00400664],[215.23,33.2307],[215.22,84.23020055]],[[215.52,0.86251836],[215.53,6.1743],[215.58,10.0],[215.59,0.1922],[215.6,1.87173959]]]
["bitfinex","SOLUSD",1733789014169,[[215.29,0.25098],[215.28,11.6127],[215.27,0.69630787],[215.26,53.8554],[215.23,40.34580027]],[[215.52,0.86251836],[215.53,6.1743],[215.58,10.0],[215.59,0.1922],[215.6,1.87173959]]]
["bitfinex","SOLUSD",1733789014170,[[215.29,0.25098],[215.28,11.6127],[215.27,0.69630787],[215.26,53.8554],[215.23,40.34580027]],[[215.52,0.86251836],[215.53,6.1743],[215.56,2.3195],[215.58,10.0],[215.59,0.1922]]]
["bitfinex","SOLUSD",1733789014367,[[215.31,0.25098],[215.3,0.69630681],[215.28,11.6127],[215.26,46.4554],[215.25,10.0]],[[215.52,0.86251836],[215.53,6.1743],[215.56,2.3195],[215.58,10.0],[215.59,10.1922]]]
["bitfinex","SOLUSD",1733789014578,[[215.33,0.25098],[215.32,0.69630609],[215.28,11.6127],[215.26,46.4554],[215.23,52.22018931]],[[215.52,0.86251836],[215.53,6.1743],[215.56,2.3195],[215.58,10.0],[215.59,0.1922]]]
["bitfinex","SOLUSD",1733789014783,[[215.32,0.69630609],[215.28,11.6127],[215.26,46.4554],[215.25,10.0],[215.23,25.10508904]],[[215.52,0.86251836],[215.53,8.4942],[215.56,10.0],[215.57,10.0],[215.58,10.0]]]
["bitfinex","SOLUSD",1733789014784,[[215.32,0.69630609],[215.28,11.6127],[215.26,46.4554],[215.25,10.0],[215.23,25.10508904]],[[215.52,0.86251836],[215.53,8.4942],[215.56,10.0],[215.57,10.0],[215.58,4.6388]]]
["bitfinex","SOLUSD",1733789015099,[[215.32,0.69630609],[215.28,11.6127],[215.26,46.4554],[215.23,35.10508904],[215.19,106.0911011]],[[215.52,0.86251836],[215.53,8.4942],[215.57,10.0],[215.58,14.6388],[215.76,23.07399209]]]
["bitfinex","SOLUSD",1733789015297,[[215.32,0.69630609],[215.28,21.6127],[215.26,46.4554],[215.23,42.22018931],[215.22,70.0]],[[215.52,0.86251836],[215.53,8.4942],[215.58,4.6388],[215.6,21.87173959],[215.64,4.6375]]]
["bitfinex","SOLUSD",1733789015475,[[215.33,0.12549],[215.32,0.69630609],[215.28,11.6127],[215.26,46.4554],[215.25,10.0]],[[215.52,0.86251836],[215.53,8.4942],[215.58,14.6388],[215.6,11.87173959],[215.64,4.6375]]]
["bitfinex","SOLUSD",1733789015802,[[215.32,0.69630609],[215.26,46.4554],[215.25,10.0]],[[215.52,0.86251836],[215.53,8.4942],[215.58,14.6388],[215.6,11.87173959],[215.64,4.6375]]]
["bitfinex","SOLUSD",1733789015803,[[215.32,0.69630609],[215.31,11.6106],[215.26,46.4554],[215.25,17.4],[215.23,25.10508904]],[[215.52,0.86251836],[215.53,8.4942],[215.56,10.0],[215.58,4.6388],[215.6,11.87173959]]]
["bitfinex","SOLUSD",1733789016004,[[215.36,312.0],[215.32,0.69630609],[215.31,11.6106],[215.26,46.4554],[215.23,30.34580027]],[[215.52,0.86251836],[215.53,8.4942],[215.56,10.0],[215.58,4.6388],[215.6,11.87173959]]]
["bitfinex","SOLUSD",1733789016183,[[215.27,11.6132],[215.23,23.2307],[215.2,7.11510027],[215.19,15.0307],[215.18,14.23020055]],[[215.52,0.86251836],[215.53,8.4942],[215.58,4.6388],[215.6,11.87173959]]]
["bitfinex","SOLUSD",1733789016184,[[215.27,11.6132],[215.23,23.2307],[215.2,7.11510027],[215.19,15.0307],[215.18,14.23020055]],[[215.51,2.32],[215.52,0.86251836],[215.53,6.1743],[215.54,10.0],[215.57,10.0]]]
["bitfinex","SOLUSD",1733789016369,[[215.27,11.6132],[215.24,0.69653799],[215.23,23.2307],[215.19,25.0307],[215.17,7.11510027]],[[215.49,0.25098],[215.5,0.86251836],[215.51,2.32],[215.52,10.0],[215.53,16.1743]]]
["bitfinex","SOLUSD",1733789016571,[[215.24,0.69653799],[215.19,7.6307],[215.17,7.11510027],[215.14,24.23020055],[215.13,34.83281112]],[[215.46,10.0],[215.47,0.25098],[215.48,0.86251836],[215.49,0.25098],[215.51,16.9601]]]
["bitfinex","SOLUSD",1733789016897,[[215.2,0.69660195],[215.19,1.5753],[215.15,23.2388],[215.13,9.02682402],[215.12,16.3896]],[[215.45,1.11349836],[215.46,10.0],[215.48,10.0],[215.51,13.44602799],[215.53,20.45070334]]]
["bitfinex","SOLUSD",1733789017064,[[215.21,11.6165],[215.2,0.69660195],[215.19,1.5753],[215.15,23.2388],[215.13,9.02682402]],[[215.44,6.1743],[215.45,1.11349836],[215.46,10.0],[215.48,10.0],[215.51,13.44602799]]]
["bitfinex","SOLUSD",1733789017303,[[215.19,2.27195613],[215.17,11.6185],[215.15,23.2388],[215.12,20.90470027],[215.1,14.23020055]],[[215.42,0.1922],[215.43,0.86251836],[215.44,16.1743],[215.45,10.25098],[215.51,13.44602799]]]
["bitfinex","SOLUSD",1733789017606,[[215.2,11.6171],[215.19,2.27195613],[215.15,33.2388],[215.12,6.3896],[215.11,9.00845755]],[[215.41,0.86251836],[215.42,0.1922],[215.43,2.3209],[215.44,6.1743],[215.45,0.25098]]]
["bitfinex","SOLUSD",1733789017805,[[215.21,0.69667962],[215.2,11.6171],[215.19,1.5753],[215.15,33.2388],[215.13,7.4]],[[215.41,0.86251836],[215.42,0.1922],[215.43,2.3209],[215.44,6.1743],[215.45,0.25098]]]
["bitfinex","SOLUSD",1733789018124,[[215.2,11.6171],[215.16,0.69666607],[215.15,23.2388],[215.13,7.4],[215.09,24.30452864]],[[215.4,2.3212],[215.41,0.86251836],[215.42,0.1922],[215.44,20.8159],[215.45,0.25098]]]
["bitfinex","SOLUSD",1733789018332,[[215.16,11.6191],[215.11,1.6377],[215.09,14.58942836],[215.08,37.47710055],[215.04,10.0]],[[215.4,2.3212],[215.42,0.1922],[215.44,20.8159],[215.45,0.25098]]]
["bitfinex","SOLUSD",1733789018333,[[215.16,11.6191],[215.11,1.6377],[215.09,14.58942836],[215.08,37.47710055],[215.04,10.0]],[[215.39,0.86251836],[215.4,2.3212],[215.42,20.1922],[215.44,10.8159],[215.45,0.25098]]]
["bitfinex","SOLUSD",1733789018511,[[215.16,11.6191],[215.13,0.69679109],[215.11,1.6377],[215.09,0.07432809],[215.08,30.6469]],[[215.39,0.86251836],[215.4,2.3212],[215.42,20.1922],[215.44,10.8159],[215.45,0.25098]]]
["bitfinex","SOLUSD",1733789018705,[[215.13,0.69679109],[215.11,13.2591],[215.09,0.07432809],[215.08,23.2469],[215.06,24.51510027]],[[215.38,0.25098],[215.39,10.86251836],[215.4,12.3212],[215.42,0.1922],[215.44,10.8159]]]
["bitfinex","SOLUSD",1733789018904,[[215.13,0.69679109],[215.11,13.2591],[215.09,0.07432809],[215.08,23.2469],[215.06,7.4]],[[215.36,6.3647],[215.37,0.86251836],[215.38,0.12549],[215.39,10.0],[215.4,12.3212]]]
["bitfinex","SOLUSD",1733789019097,[[215.11,13.2591],[215.09,0.77127827],[215.08,23.2469],[215.04,14.51510027],[215.02,14.79644435]],[[215.35,0.86251836],[215.36,6.3647],[215.38,10.12549],[215.39,10.0],[215.4,2.3212]]]
["bitfinex","SOLUSD",1733789019322,[[215.17,312.0],[215.11,11.6214],[215.09,0.77127827],[215.08,23.2469],[215.05,6.6236]],[[215.35,0.86251836],[215.36,16.3647],[215.38,0.12549],[215.39,10.0],[215.4,2.3212]]]
["bitfinex","SOLUSD",1733789019521,[[215.17,312.0],[215.11,11.6214],[215.09,0.07432809],[215.08,23.2469],[215.05,6.6236]],[[215.35,0.86251836],[215.36,16.3647],[215.38,0.12549],[215.39,10.0],[215.4,6.9637]]]
["bitfinex","SOLUSD",1733789019798,[[215.17,312.0],[215.11,11.6214],[215.09,0.07432809],[215.08,23.2469],[215.05,6.6236]],[[215.34,2.3219],[215.35,0.86251836],[215.36,16.3647],[215.38,0.12549],[215.39,10.0]]]
["bitfinex","SOLUSD",1733789020010,[[215.17,312.0],[215.11,11.6214],[215.09,0.07432809],[215.08,23.2469],[215.05,16.6236]],[[215.33,0.86251836],[215.34,2.3219],[215.36,6.3647],[215.38,0.12549],[215.39,20.0]]]
["bitfinex","SOLUSD",1733789020226,[[215.18,0.69691993],[215.12,10.0],[215.1,23.245],[215.09,17.47432809],[215.07,70.0]],[[215.33,0.86251836],[215.36,6.3647],[215.38,2.3215],[215.42,0.1922],[215.43,10.0]]]
["bitfinex","SOLUSD",1733789020428,[[215.13,0.69674918],[215.1,56.49],[215.09,7.47432809],[215.08,6.21555013]],[[215.36,6.3647],[215.42,0.1922],[215.43,10.0]]]
["bitfinex","SOLUSD",1733789020429,[[215.13,0.69674918],[215.1,56.49],[215.09,7.47432809],[215.08,6.21555013],[215.06,17.11510027]],[[215.35,0.86251836],[215.36,6.3647],[215.42,10.1922],[215.43,11.90078628],[215.61,6.90950032]]]
["bitfinex","SOLUSD",1733789020716,[[215.13,0.69674918],[215.1,56.49],[215.09,0.07432809],[215.08,10.0],[215.05,21.13870027]],[[215.35,0.86251836],[215.36,6.3647],[215.42,0.1922],[215.43,11.90078628],[215.44,14.6416]]]
["bitfinex","SOLUSD",1733789020932,[[215.14,0.12549],[215.13,0.69674918],[215.1,56.49],[215.09,0.07432809],[215.08,10.0]],[[215.35,0.86251836],[215.36,6.3647],[215.42,0.1922],[215.43,11.90078628],[215.44,14.6416]]]
["bitfinex","SOLUSD",1733789021101,[[215.16,0.12549],[215.15,0.69680079],[215.1,56.49],[215.09,0.07432809],[215.08,10.0]],[[215.35,0.86251836],[215.36,6.3647],[215.42,0.1922],[215.43,11.90078628],[215.44,14.6416]]]
["bitfinex","SOLUSD",1733789021298,[[215.18,0.25098],[215.17,0.69679032],[215.1,56.49],[215.09,0.07432809],[215.08,10.0]],[[215.35,0.86251836],[215.36,6.3647],[215.42,0.1922],[215.43,11.90078628],[215.44,14.6416]]]
["bitfinex","SOLUSD",1733789021527,[[215.17,12.31539032],[215.1,58.37901381],[215.09,0.07432809],[215.07,23.2472],[215.06,17.11510027]],[[215.35,0.86251836],[215.36,6.3647],[215.39,2.3214],[215.42,0.1922],[215.43,11.90078628]]]
["bitfinex","SOLUSD",1733789021711,[[215.18,0.12549],[215.17,12.31539032],[215.12,10.0],[215.1,48.37901381],[215.09,0.07432809]],[[215.35,0.86251836],[215.36,6.3647],[215.39,2.3214],[215.42,0.1922],[215.43,11.90078628]]]
["bitfinex","SOLUSD",1733789021914,[[215.19,0.69677646],[215.18,0.25098],[215.17,11.6186],[215.12,10.0],[215.1,48.37901381]],[[215.35,0.86251836],[215.36,6.3647],[215.39,2.3214],[215.42,0.1922],[215.43,11.90078628]]]
["bitfinex","SOLUSD",1733789022098,[[215.19,0.69677646],[215.17,11.6186],[215.1,56.49],[215.09,0.07432809],[215.04,13.61555013]],[[215.35,0.86251836],[215.36,8.6864],[215.42,0.1922],[215.43,11.90078628],[215.51,18.5601]]]
["bitfinex","SOLUSD",1733789022298,[[215.12,11.6211],[215.11,0.69674309],[215.1,46.49],[215.09,0.07432809],[215.08,10.0]],[[215.35,0.86251836],[215.36,6.3647],[215.39,20.0],[215.42,0.1922],[215.43,1.90078628]]]
["bitfinex","SOLUSD",1733789022524,[[215.13,0.69695825],[215.12,11.6211],[215.1,46.49],[215.09,0.07432809],[215.08,10.0]],[[215.35,0.86251836],[215.36,6.3647],[215.39,20.0],[215.42,0.1922],[215.43,1.90078628]]]
["bitfinex","SOLUSD",1733789022731,[[215.09,0.07432809],[215.08,12.32023732],[215.02,14.79644435],[214.99,10.0],[214.97,122.69060165]],[[215.34,2.57288],[215.35,10.86251836],[215.36,6.3647],[215.37,10.0],[215.38,4.6431]]]
["bitfinex","SOLUSD",1733789022896,[[215.09,0.07432809],[215.08,11.6233],[215.06,0.69712775],[215.03,1.6377],[215.02,17.68134407]],[[215.34,2.57288],[215.35,10.86251836],[215.38,4.6431]]]
["bitfinex","SOLUSD",1733789022897,[[215.09,0.07432809],[215.08,11.6233],[215.06,0.69712775],[215.03,1.6377],[215.02,17.68134407]],[[215.32,0.25098],[215.33,17.01961836],[215.34,2.3219],[215.35,10.0],[215.38,4.6431]]]
["bitfinex","SOLUSD",1733789023206,[[215.11,312.0],[215.09,0.07432809],[215.08,11.6233],[215.06,0.69712775],[215.03,1.6377]],[[215.31,0.86251836],[215.32,0.25098],[215.33,6.1571],[215.34,2.3219],[215.35,20.0]]]
["bitfinex","SOLUSD",1733789023413,[[215.11,312.0],[215.09,0.07432809],[215.08,11.6233],[215.03,1.6377],[214.99,20.70720027]],[[215.3,2.3223],[215.31,0.86251836],[215.32,0.25098],[215.33,16.1571],[215.35,11.83743919]]]
["bitfinex","SOLUSD",1733789023607,[[215.11,312.0],[215.09,0.07432809],[215.08,11.6233],[215.03,1.6377],[214.99,13.5921]],[[215.29,0.86251836],[215.3,2.3223],[215.32,0.25098],[215.33,26.1571],[215.35,1.83743919]]]
["bitfinex","SOLUSD",1733789023808,[[215.11,312.0],[215.09,0.07432809],[215.08,11.6233],[215.03,1.6377],[215.02,0.5662438]],[[215.28,0.1922],[215.29,0.86251836],[215.3,2.3223],[215.32,0.25098],[215.33,26.1571]]]
["bitfinex","SOLUSD",1733789024014,[[215.11,312.0],[215.09,0.07432809],[215.08,11.6233],[215.03,1.6377],[215.02,0.5662438]],[[215.27,0.86251836],[215.28,0.1922],[215.3,2.3223],[215.32,0.25098],[215.33,26.1571]]]
["bitfinex","SOLUSD",1733789024199,[[215.11,312.0],[215.09,0.07432809],[215.08,11.6233],[215.03,1.6377],[215.02,0.5662438]],[[215.27,0.86251836],[215.28,0.1922],[215.3,2.3223],[215.32,10.25098],[215.33,16.1571]]]
["bitfinex","SOLUSD",1733789024400,[[215.09,0.07432809],[215.04,11.6254],[215.03,1.6377],[215.02,0.5662438],[215.0,23.2551]],[[215.26,6.1571],[215.27,0.86251836],[215.28,0.1922],[215.3,16.9669],[215.31,10.0]]]
["bitfinex","SOLUSD",1733789024597,[[215.09,0.07432809],[215.05,0.6972193],[215.04,11.6254],[215.03,1.6377],[215.02,0.5662438]],[[215.25,0.86251836],[215.26,6.1571],[215.28,0.1922],[215.29,10.0],[215.3,16.9669]]]
["bitfinex","SOLUSD",1733789024827,[[215.09,0.07432809],[215.02,0.5662438]],[[215.25,0.86251836],[215.26,6.1571],[215.28,0.1922],[215.3,16.9669]]]
["bitfinex","SOLUSD",1733789024828,[[215.09,0.07432809],[215.02,0.5662438],[215.01,0.69728901],[215.0,11.6276],[214.96,1.6531]],[[215.24,0.25098],[215.25,0.86251836],[215.26,6.1571],[215.27,20.0],[215.28,0.1922]]]
["bitfinex","SOLUSD",1733789025032,[[215.09,0.07432809],[215.02,0.5662438],[215.01,0.69728901],[215.0,11.6276],[214.96,1.6531]],[[215.22,0.25098],[215.23,0.86251836],[215.24,0.25098],[215.25,10.0],[215.26,6.1571]]]
["bitfinex","SOLUSD",1733789025348,[[215.09,0.07432809],[215.02,0.5662438],[214.96,11.6298],[214.92,0.69746513],[214.9,7.11510027]],[[215.18,10.25098],[215.19,6.1571],[215.21,0.86251836],[215.22,10.0],[215.28,0.54860334]]]
["bitfinex","SOLUSD",1733789025501,[[215.09,0.07432809],[215.02,0.5662438],[214.92,12.32956513],[214.88,10.0],[214.86,13.30720027]],[[215.15,2.3239],[215.16,0.12549],[215.17,0.86251836],[215.19,6.1571],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789025702,[[215.09,0.07432809],[215.02,0.5662438],[214.92,12.32956513],[214.9,10.0],[214.86,23.30720027]],[[215.14,0.86251836],[215.15,2.3239],[215.19,6.1571],[215.22,20.0],[215.51,33.81900064]]]
["bitfinex","SOLUSD",1733789025896,[[215.09,0.07432809],[215.02,0.5662438],[214.96,11.6297],[214.92,10.69746513],[214.88,17.4]],[[215.14,0.86251836],[215.19,8.4806],[215.24,10.0],[215.25,10.0],[215.33,13.92]]]
["bitfinex","SOLUSD",1733789026129,[[215.09,0.07432809],[215.02,0.5662438],[214.96,11.6297],[214.93,0.69743965],[214.89,10.0]],[[215.18,0.86251836],[215.19,8.4806],[215.2,10.0],[215.22,10.0],[215.29,13.92]]]
["bitfinex","SOLUSD",1733789026303,[[215.02,0.5662438],[214.93,0.69743965],[214.87,1.6531],[214.85,7.11510027],[214.83,14.23020055]],[[215.15,0.12549],[215.16,13.202],[215.17,10.12549],[215.18,0.86251836],[215.19,2.3235]]]
["bitfinex","SOLUSD",1733789026622,[[215.02,0.5662438],[214.9,0.69756364],[214.87,1.6531],[214.85,10.0],[214.81,17.9662438]],[[215.16,13.202],[215.17,10.12549],[215.18,0.86251836],[215.19,2.3235]]]
["bitfinex","SOLUSD",1733789026623,[[215.02,0.5662438],[214.9,0.69756364],[214.87,1.6531],[214.85,10.0],[214.81,17.9662438]],[[215.13,0.12549],[215.14,0.86251836],[215.16,3.202],[215.17,10.0],[215.18,10.0]]]
["bitfinex","SOLUSD",1733789026804,[[215.02,0.5662438],[214.9,0.69756364],[214.87,1.6531],[214.85,10.0],[214.81,17.9662438]],[[215.13,0.12549],[215.16,3.202],[215.18,10.0]]]
["bitfinex","SOLUSD",1733789026805,[[215.02,0.5662438],[214.9,0.69756364],[214.87,1.6531],[214.86,1.88234416],[214.85,10.0]],[[215.12,0.86251836],[215.13,0.12549],[215.16,3.202],[215.18,10.0],[215.19,12.3235]]]
["bitfinex","SOLUSD",1733789027029,[[215.02,0.5662438],[214.9,0.69756364],[214.87,1.6531],[214.86,1.88234416],[214.82,10.0]],[[215.11,0.25098],[215.12,0.86251836],[215.13,0.12549],[215.15,10.0],[215.16,3.202]]]
["bitfinex","SOLUSD",1733789027222,[[215.02,0.5662438],[214.9,0.69756364],[214.88,11.6342],[214.87,1.6531],[214.86,1.88234416]],[[215.1,0.86251836],[215.13,0.12549],[215.14,20.0],[215.16,3.202],[215.19,6.9705]]]
["bitfinex","SOLUSD",1733789027413,[[215.02,0.5662438],[214.93,312.0],[214.89,0.69775551],[214.86,1.88234416],[214.79,7.11510027]],[[215.08,0.12549],[215.09,2.3246],[215.1,0.86251836],[215.13,0.12549],[215.14,20.0]]]
["bitfinex","SOLUSD",1733789027617,[[215.02,0.5662438],[214.93,312.0],[214.82,23.2743],[214.81,10.5662438],[214.79,10.0]],[[215.08,0.12549],[215.09,2.3246],[215.13,0.12549]]]
["bitfinex","SOLUSD",1733789027618,[[215.02,0.5662438],[214.93,312.0],[214.82,23.2743],[214.81,10.5662438],[214.79,10.0]],[[215.08,0.86251836],[215.09,2.3246],[215.13,0.12549],[215.16,13.202],[215.17,10.0]]]
["bitfinex","SOLUSD",1733789027931,[[215.02,0.5662438],[214.93,312.0],[214.82,23.2743],[214.81,10.5662438]],[[215.08,0.86251836],[215.09,2.3246],[215.13,0.12549],[215.16,13.202]]]
["bitfinex","SOLUSD",1733789027932,[[215.02,0.5662438],[214.93,312.0],[214.82,23.2743],[214.81,0.5662438],[214.8,10.0]],[[215.08,0.86251836],[215.09,2.3246],[215.13,0.12549],[215.14,10.0],[215.15,10.0]]]
["bitfinex","SOLUSD",1733789028115,[[215.02,0.5662438],[214.93,312.0],[214.84,10.0],[214.82,23.2743],[214.81,0.5662438]],[[215.08,0.86251836],[215.09,2.3246],[215.13,0.12549],[215.15,10.0],[215.16,13.202]]]
["bitfinex","SOLUSD",1733789028434,[[215.02,0.5662438],[214.82,33.2743],[214.81,0.5662438],[214.79,7.4],[214.76,17.11510027]],[[215.08,0.86251836],[215.09,2.3246],[215.13,20.12549],[215.16,3.202],[215.47,13.81900064]]]
["bitfinex","SOLUSD",1733789028737,[[215.02,0.5662438],[214.85,10.0],[214.83,0.69781932],[214.82,33.2743],[214.81,0.5662438]],[[215.08,0.86251836],[215.09,2.3246],[215.13,0.12549],[215.15,10.0],[215.16,3.202]]]
["bitfinex","SOLUSD",1733789028927,[[215.02,0.5662438],[214.86,0.69769071],[214.85,10.0],[214.82,33.2743],[214.81,0.5662438]],[[215.08,0.86251836],[215.09,2.3246],[215.13,0.12549],[215.15,10.0],[215.16,3.202]]]
["bitfinex","SOLUSD",1733789029127,[[215.02,0.5662438],[214.86,0.69769071],[214.85,11.89824392],[214.82,33.2743],[214.81,0.5662438]],[[215.08,0.86251836],[215.13,0.12549],[215.14,1.86120684],[215.16,3.202]]]
["bitfinex","SOLUSD",1733789029128,[[215.02,0.5662438],[214.86,0.69769071],[214.85,11.89824392],[214.82,33.2743],[214.81,0.5662438]],[[215.08,0.86251836],[215.13,0.12549],[215.14,1.86120684],[215.16,3.202],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789029330,[[215.02,0.5662438],[214.89,10.0],[214.86,0.69769071],[214.85,1.89824392],[214.84,10.0]],[[215.13,3.18671836],[215.16,3.202],[215.2,20.0],[215.23,4.6463],[215.35,23.18877655]]]
["bitfinex","SOLUSD",1733789029511,[[215.02,0.5662438],[214.93,11.6312],[214.9,0.69759796],[214.89,33.2677],[214.85,1.89824392]],[[215.13,3.18671836],[215.16,3.202],[215.2,10.0],[215.22,10.0],[215.23,4.6463]]]
["bitfinex","SOLUSD",1733789029702,[[215.02,0.5662438],[214.93,11.6312],[214.89,33.2677],[214.85,1.89824392]],[[215.13,3.18671836],[215.16,3.202],[215.2,10.0],[215.22,10.0],[215.23,4.6463]]]
["bitfinex","SOLUSD",1733789029703,[[215.02,0.5662438],[214.94,0.69757027],[214.93,11.6312],[214.89,33.2677],[214.87,10.0]],[[215.13,0.86251836],[215.16,3.202],[215.17,2.3237],[215.2,10.0],[215.22,10.0]]]
["bitfinex","SOLUSD",1733789030036,[[215.02,0.5662438],[214.94,0.69757027],[214.93,11.6312],[214.89,33.2677],[214.85,11.89824392]],[[215.13,0.86251836],[215.16,3.202],[215.17,2.3237],[215.2,10.0],[215.22,10.0]]]
["bitfinex","SOLUSD",1733789030328,[[215.02,0.5662438],[214.94,0.69757027],[214.93,11.6312],[214.89,33.2677],[214.87,10.0]],[[215.15,0.86251836],[215.16,3.202],[215.17,2.3237],[215.18,1.91669512],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789030533,[[215.02,0.5662438],[214.97,11.6295],[214.94,0.69757027],[214.89,33.2677],[214.87,10.0]],[[215.15,0.86251836],[215.16,3.202],[215.17,2.3237]]]
["bitfinex","SOLUSD",1733789030534,[[215.02,0.5662438],[214.97,11.6295],[214.94,0.69757027],[214.91,10.0],[214.89,23.2677]],[[215.15,0.86251836],[215.16,3.202],[215.17,2.3237],[215.24,20.0],[215.35,70.0]]]
["bitfinex","SOLUSD",1733789030704,[[215.02,0.5662438],[214.98,0.69749913],[214.97,11.6295],[214.93,10.0],[214.89,23.2677]],[[215.15,0.86251836],[215.16,3.202],[215.17,2.3237],[215.24,10.0],[215.26,10.0]]]
["bitfinex","SOLUSD",1733789030901,[[215.02,0.5662438],[214.98,0.69749913],[214.97,11.6295],[214.92,10.0],[214.89,23.2677]],[[215.15,0.86251836],[215.16,3.202],[215.17,2.3237],[215.24,10.0],[215.26,10.0]]]
["bitfinex","SOLUSD",1733789031142,[[215.02,0.5662438],[214.98,0.69749913],[214.97,11.6295],[214.9,10.0],[214.89,30.6677]],[[215.15,0.86251836],[215.16,3.202],[215.22,2.3232],[215.25,10.0],[215.26,10.0]]]
["bitfinex","SOLUSD",1733789031310,[[215.02,312.5662438],[214.98,0.69749913],[214.97,11.6295],[214.92,10.0],[214.89,23.2677]],[[215.15,0.86251836],[215.16,3.202],[215.23,14.6463],[215.26,10.0],[215.42,23.86929408]]]
["bitfinex","SOLUSD",1733789031504,[[215.02,312.5662438],[214.97,11.6295],[214.92,10.0],[214.89,33.2677],[214.87,7.4]],[[215.15,0.86251836],[215.16,3.202],[215.21,1.85703218],[215.23,4.6463],[215.25,10.0]]]
["bitfinex","SOLUSD",1733789031835,[[215.03,0.69743732],[215.02,0.5662438],[215.0,11.6275],[214.96,10.0],[214.95,23.2606]],[[215.15,0.86251836],[215.16,3.0098],[215.19,2.3236],[215.23,0.1922],[215.28,10.0]]]
["bitfinex","SOLUSD",1733789032137,[[215.02,0.5662438],[214.97,0.69734536],[214.95,11.6302],[214.93,6.1921],[214.89,33.2677]],[[215.15,0.86251836],[215.16,3.0098],[215.21,10.0],[215.23,4.8384],[215.24,1.89200701]]]
["bitfinex","SOLUSD",1733789032340,[[215.02,0.5662438]],[[215.15,0.86251836],[215.16,3.0098],[215.23,4.8384]]]
["bitfinex","SOLUSD",1733789032341,[[215.02,0.5662438],[214.9,0.69753375],[214.87,7.8452],[214.82,23.2743],[214.81,0.5662438]],[[215.14,10.12549],[215.15,3.18651836],[215.16,3.0098],[215.19,10.0],[215.23,0.1922]]]
["bitfinex","SOLUSD",1733789032508,[[215.02,0.5662438],[214.88,0.69779819],[214.87,1.6531],[214.84,10.0],[214.82,23.2743]],[[215.12,0.12549],[215.13,0.86251836],[215.14,10.0],[215.15,2.324],[215.16,13.0098]]]
["bitfinex","SOLUSD",1733789032712,[[215.02,0.5662438],[214.88,0.69779819],[214.87,1.6531],[214.84,10.0],[214.82,23.2743]],[[215.11,0.86251836],[215.12,0.12549],[215.14,10.0],[215.15,2.324],[215.16,13.0098]]]
["bitfinex","SOLUSD",1733789032902,[[214.86,11.6353],[214.82,32.19144199],[214.78,10.0],[214.77,35.18793059],[214.73,77.4]],[[215.1,0.25098],[215.11,0.86251836],[215.12,0.12549],[215.14,10.0],[215.15,4.1907578]]]
["bitfinex","SOLUSD",1733789033115,[[214.86,11.6353],[214.82,32.19144199],[214.78,10.0],[214.77,35.18793059],[214.73,77.4]],[[215.1,0.25098],[215.15,4.1907578]]]
["bitfinex","SOLUSD",1733789033116,[[214.86,11.6353],[214.83,10.0],[214.82,22.19144199],[214.79,10.0],[214.78,10.0]],[[215.08,3.9001],[215.09,0.87225783],[215.1,0.12549],[215.15,1.8667578],[215.16,23.0098]]]
["bitfinex","SOLUSD",1733789033320,[[214.82,11.6375],[214.79,10.0],[214.78,10.0],[214.73,10.0],[214.7,77.4]],[[215.06,0.12549],[215.07,0.87220671],[215.08,3.9001],[215.1,0.12549],[215.11,10.0]]]
["bitfinex","SOLUSD",1733789033527,[[214.82,11.6375],[214.78,10.0],[214.77,33.2804],[214.73,10.0],[214.7,77.4]],[[215.05,0.87236667],[215.06,0.12549],[215.08,3.9001],[215.09,10.0],[215.2,13.92]]]
["bitfinex","SOLUSD",1733789033838,[[214.82,11.6375],[214.78,10.0],[214.77,23.2804],[214.75,10.0],[214.73,10.0]],[[215.05,0.87236667],[215.06,0.12549],[215.08,3.9001],[215.09,10.0],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789034033,[[214.82,11.6375],[214.81,0.5662438],[214.78,10.0],[214.77,23.2804],[214.73,20.0]],[[215.04,0.25098],[215.05,0.87236667],[215.07,10.0],[215.08,3.9001],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789034217,[[214.82,11.6375],[214.81,0.5662438],[214.78,10.0],[214.77,23.2804],[214.75,10.0]],[[215.03,7.029577],[215.04,0.25098],[215.07,10.0],[215.08,13.9001],[215.33,23.01562634]]]
["bitfinex","SOLUSD",1733789034405,[[214.81,0.5662438],[214.78,21.6395],[214.73,6.1921],[214.72,10.0],[214.67,9.4]],[[215.02,0.25098],[215.03,7.029577],[215.04,0.12549],[215.05,10.0],[215.06,10.0]]]
["bitfinex","SOLUSD",1733789034616,[[214.81,312.5662438],[214.78,21.6395],[214.73,16.1921],[214.7,1.83396217],[214.68,10.0]],[[215.0,0.25098],[215.01,0.87261195],[215.03,16.1571],[215.06,10.0],[215.08,13.1989]]]
["bitfinex","SOLUSD",1733789034829,[[214.81,312.5662438],[214.78,21.6395],[214.73,6.1921],[214.71,10.0],[214.68,10.0]],[[214.99,0.87269643],[215.0,0.25098],[215.02,10.0],[215.03,6.1571],[215.06,10.0]]]
["bitfinex","SOLUSD",1733789035024,[[214.81,312.5662438],[214.78,21.6395],[214.73,6.1921],[214.71,10.0],[214.69,10.0]],[[214.99,0.87269643],[215.0,0.12549],[215.03,6.1571],[215.06,20.0],[215.14,13.92]]]
["bitfinex","SOLUSD",1733789035226,[[214.81,312.5662438],[214.78,21.6395],[214.73,6.1921],[214.71,10.0],[214.69,10.0]],[[214.99,0.87269643],[215.0,0.12549],[215.03,6.1571],[215.06,20.0],[215.08,10.8742]]]
["bitfinex","SOLUSD",1733789035524,[[214.81,312.5662438],[214.78,21.6395],[214.73,6.1921],[214.72,10.0],[214.69,10.0]],[[214.99,0.87269643],[215.03,6.1571],[215.04,10.0],[215.06,10.0],[215.08,10.8742]]]
["bitfinex","SOLUSD",1733789035736,[[214.81,312.5662438],[214.78,21.6395],[214.73,6.1921]],[[215.03,6.1571],[215.06,10.0],[215.08,10.8742]]]
["bitfinex","SOLUSD",1733789035737,[[214.81,312.5662438],[214.78,21.6395],[214.76,10.0],[214.73,6.1921],[214.71,10.0]],[[214.98,0.87259424],[215.03,6.1571],[215.06,10.0],[215.08,20.8742],[215.15,4.6479]]]
["bitfinex","SOLUSD",1733789036079,[[214.81,0.5662438],[214.78,10.0],[214.73,6.1921],[214.72,11.5979],[214.71,10.0]],[[215.02,0.87251982],[215.03,6.1571],[215.08,20.8742],[215.1,10.0],[215.15,4.6479]]]
["bitfinex","SOLUSD",1733789036237,[[214.82,0.12549],[214.81,12.2040438],[214.78,10.0],[214.77,10.0],[214.73,6.1921]],[[215.01,2.3254],[215.02,0.87251982],[215.03,6.1571],[215.07,10.0],[215.08,10.8742]]]
["bitfinex","SOLUSD",1733789036535,[[214.81,0.5662438],[214.79,11.6388],[214.78,10.0],[214.74,10.0],[214.73,16.1921]],[[215.0,0.87260033],[215.01,2.3254],[215.03,8.06085078],[215.08,10.8742],[215.14,10.0]]]
["bitfinex","SOLUSD",1733789036727,[[214.82,0.12549],[214.81,0.5662438],[214.79,11.6388],[214.78,10.0],[214.74,10.0]],[[215.0,0.87260033],[215.01,2.3254],[215.03,8.06085078],[215.08,10.8742],[215.11,10.0]]]
["bitfinex","SOLUSD",1733789036916,[[214.81,0.5662438],[214.79,11.6388],[214.78,10.0],[214.74,10.0],[214.73,6.1921]],[[215.0,0.87260033],[215.01,2.3254],[215.03,8.06085078],[215.07,10.0],[215.08,20.8742]]]
["bitfinex","SOLUSD",1733789037113,[[214.81,0.5662438],[214.79,11.6388],[214.78,10.0],[214.74,10.0],[214.73,16.1921]],[[215.0,0.87260033],[215.01,2.3254],[215.03,8.06085078],[215.08,20.8742],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789037313,[[214.82,11.88858],[214.81,0.5662438],[214.78,20.0],[214.77,23.2801],[214.75,10.0]],[[215.0,0.87260033],[215.03,6.1571],[215.05,2.325],[215.08,10.8742],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789037522,[[214.82,11.88858],[214.81,10.5662438],[214.78,10.0],[214.77,33.2801],[214.75,7.4]],[[214.99,0.87231716],[215.03,6.1571],[215.08,1.5754],[215.14,10.0],[215.15,14.6479]]]
["bitfinex","SOLUSD",1733789037723,[[214.82,11.88858],[214.81,10.5662438],[214.78,10.0],[214.77,33.2801],[214.75,7.4]],[[215.02,0.8722463],[215.03,6.1571],[215.08,1.5754],[215.14,10.0],[215.15,14.6479]]]
["bitfinex","SOLUSD",1733789037929,[[214.84,0.25098],[214.83,10.0],[214.82,11.88858],[214.81,0.5662438],[214.79,10.0]],[[215.02,0.8722463],[215.03,6.1571],[215.06,1.84698379],[215.08,1.5754],[215.14,10.0]]]
["bitfinex","SOLUSD",1733789038135,[[214.82,11.76309],[214.81,10.5662438],[214.77,33.2801],[214.75,7.4],[214.73,20.1121]],[[215.02,0.8722463],[215.03,6.1571],[215.06,1.84698379],[215.08,1.5754],[215.12,10.0]]]
["bitfinex","SOLUSD",1733789038339,[[214.82,11.76309],[214.81,10.5662438],[214.77,33.2801],[214.75,7.4],[214.73,20.1121]],[[215.02,0.8722463],[215.03,6.1571],[215.08,1.5754],[215.12,10.0],[215.57,7.47574412]]]
["bitfinex","SOLUSD",1733789038526,[[214.82,11.76309],[214.81,10.5662438],[214.77,33.2801],[214.75,7.4],[214.73,20.1121]],[[215.02,0.8722463],[215.03,6.1571],[215.08,1.5754],[215.12,10.0],[215.22,13.92]]]
["bitfinex","SOLUSD",1733789038924,[[214.91,0.25098],[214.9,312.0],[214.85,10.0],[214.83,10.0],[214.82,23.2753]],[[215.03,6.1571],[215.08,1.5754]]]
["bitfinex","SOLUSD",1733789038925,[[214.91,0.25098],[214.9,312.0],[214.85,10.0],[214.83,10.0],[214.82,23.2753]],[[215.03,6.1571],[215.08,1.5754],[215.11,0.87227286],[215.15,4.6479],[215.17,10.0]]]
["bitfinex","SOLUSD",1733789039130,[[214.91,0.25098],[214.9,312.0],[214.85,10.0],[214.82,23.2753],[214.81,10.5662438]],[[215.02,0.87206408],[215.03,6.1571],[215.08,1.5754],[215.15,4.6479],[215.17,10.0]]]
["bitfinex","SOLUSD",1733789039446,[[214.91,0.12549],[214.85,10.0],[214.82,23.2753],[214.81,10.5662438],[214.77,107.2001]],[[215.02,0.87206408],[215.03,6.1571],[215.08,1.5754],[215.15,4.6479],[215.17,10.0]]]
["bitfinex","SOLUSD",1733789039622,[[214.86,0.25098],[214.85,10.0],[214.83,11.88808],[214.82,23.2753],[214.81,10.5662438]],[[215.02,0.87206408],[215.03,6.1571],[215.08,1.5754],[215.13,2.3242],[215.15,4.6479]]]
["bitfinex","SOLUSD",1733789039820,[[214.86,0.25098],[214.85,10.0],[214.83,11.6371],[214.82,23.2753],[214.81,12.47253479]],[[215.02,0.87206408],[215.03,6.1571],[215.08,1.5754],[215.11,1.87785564],[215.13,2.3242]]]
["bitfinex","SOLUSD",1733789040225,[[214.86,0.25098],[214.83,21.6371],[214.82,23.2753],[214.81,12.47253479],[214.59,29.0266449]],[[215.02,0.87206408],[215.03,6.1571],[215.08,1.5754],[215.11,1.87785564],[215.13,2.3242]]]
["bitfinex","SOLUSD",1733789040418,[[214.84,0.12549],[214.83,44.9113],[214.82,23.2753],[214.81,2.47253479],[214.77,10.0]],[[215.02,0.87206408],[215.08,1.5754],[215.09,6.3486],[215.1,2.3245],[215.11,1.87785564]]]
["bitfinex","SOLUSD",1733789040631,[[214.84,10.12549],[214.83,34.9113],[214.82,23.2753],[214.81,0.5662438],[214.79,10.0]],[[215.08,1.5754],[215.09,6.3486],[215.1,2.3245],[215.11,1.87785564]]]
["bitfinex","SOLUSD",1733789040632,[[214.84,10.12549],[214.83,34.9113],[214.82,23.2753],[214.81,0.5662438],[214.79,10.0]],[[215.07,0.87217956],[215.08,1.5754],[215.09,6.3486],[215.1,2.3245],[215.11,1.87785564]]]
["bitfinex","SOLUSD",1733789040839,[[214.84,10.12549],[214.82,33.2753],[214.81,0.5662438],[214.79,7.4],[214.78,86.21555013]],[[215.07,0.87217956],[215.08,1.5754],[215.09,6.3486],[215.1,2.3245],[215.11,1.87785564]]]
["bitfinex","SOLUSD",1733789041056,[[214.91,0.12549],[214.9,10.0],[214.89,0.25098],[214.86,10.0],[214.85,34.908]],[[215.08,0.87203353],[215.09,6.3486],[215.11,1.87785564],[215.16,1.6608],[215.24,23.92]]]
["bitfinex","SOLUSD",1733789041218,[[214.91,0.12549],[214.89,0.25098],[214.85,34.908]],[[215.24,23.92]]]
["bitfinex","SOLUSD",1733789041219,[[214.95,0.12549],[214.94,20.0],[214.93,0.25098],[214.91,7.4],[214.89,6.2279]],[[215.17,6.3486],[215.23,0.87178388],[215.25,1.6608],[215.26,2.3227],[215.29,10.0]]]
["bitfinex","SOLUSD",1733789041540,[[214.97,0.25098],[214.96,20.0],[214.95,0.12549],[214.93,7.4],[214.91,76.21555013]],[[215.17,6.3486],[215.22,0.87161864],[215.25,1.6608],[215.26,4.15977336],[215.31,10.0]]]
["bitfinex","SOLUSD",1733789041749,[[215.03,0.12549],[215.02,10.0],[215.01,0.25098],[215.0,10.0],[214.97,77.4]],[[215.24,0.871496],[215.25,1.6608],[215.26,6.3486],[215.32,2.3222],[215.38,10.0]]]
["bitfinex","SOLUSD",1733789042044,[[215.03,0.12549],[214.98,10.0],[214.96,17.4],[214.94,70.0],[214.88,10.24538647]],[[215.24,0.871496],[215.26,6.3486],[215.32,2.3222]]]
["bitfinex","SOLUSD",1733789042045,[[215.03,0.12549],[214.98,10.0],[214.96,17.4],[214.94,70.0],[214.88,10.24538647]],[[215.24,0.871496],[215.26,6.3486],[215.29,2.3225],[215.32,1.84156315],[215.33,20.0]]]
["bitfinex","SOLUSD",1733789042216,[[215.03,0.12549],[214.99,0.12549],[214.98,10.0],[214.96,17.4],[214.94,70.0]],[[215.24,0.871496],[215.26,6.3486],[215.29,2.3225],[215.32,1.84156315],[215.33,20.0]]]
["bitfinex","SOLUSD",1733789045023,[[214.93,11.6315],[214.9,10.0],[214.89,6.2279],[214.88,1.5979],[214.87,10.0]],[[215.19,0.87185426],[215.24,10.0],[215.25,14.6459],[215.27,6.3486],[215.28,0.35640334]]]
["bitfinex","SOLUSD",1733789045222,[[214.93,11.6315],[214.89,6.2279],[214.88,11.5979],[214.85,33.272],[214.83,6.21555013]],[[215.17,1.6608],[215.18,2.44909],[215.19,0.87185426],[215.21,10.0],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789045421,[[214.93,11.6315],[214.89,6.2279],[214.88,1.5979],[214.87,10.0],[214.85,23.272]],[[215.17,1.6608],[215.18,2.44909],[215.21,10.0],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789045422,[[214.93,11.6315],[214.89,6.2279],[214.88,1.5979],[214.87,10.0],[214.85,23.272]],[[215.16,0.87194357],[215.17,1.6608],[215.18,2.44909],[215.21,10.0],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789045621,[[214.93,11.6315],[214.89,6.2279],[214.88,1.5979],[214.87,10.0],[214.86,10.0]],[[215.16,0.87194357],[215.17,1.6608],[215.18,2.44909],[215.21,10.0],[215.25,14.6459]]]
["bitfinex","SOLUSD",1733789045944,[[214.97,312.0],[214.93,11.6315],[214.89,6.2279],[214.88,1.5979],[214.87,10.0]],[[215.16,0.87194357],[215.17,1.6608],[215.18,2.44909],[215.21,20.0],[215.25,4.6459]]]
["bitfinex","SOLUSD",1733789046125,[[214.84,10.0],[214.83,6.21555013],[214.82,7.4],[214.81,10.5662438],[214.8,13.92]],[[215.16,0.87194357],[215.17,1.6608],[215.18,2.44909],[215.21,20.0],[215.25,18.5659]]]
["bitfinex","SOLUSD",1733789046324,[[214.89,11.6337],[214.87,10.0],[214.81,10.5662438],[214.8,7.4],[214.76,33.93555013]],[[215.15,0.12549],[215.16,0.87194357],[215.17,1.6608],[215.18,12.3236],[215.19,10.0]]]
["bitfinex","SOLUSD",1733789046511,[[214.89,11.6337],[214.87,10.0],[214.81,10.5662438],[214.8,7.4],[214.79,1.84084328]],[[215.14,0.8720886],[215.15,0.12549],[215.17,1.6608],[215.18,12.3236],[215.19,10.0]]]
["bitfinex","SOLUSD",1733789046512,[[214.89,11.6337],[214.87,10.0],[214.81,10.5662438],[214.8,7.4],[214.79,1.84084328]],[[215.14,0.8720886],[215.15,0.12549],[215.17,1.6608],[215.18,14.16313387],[215.19,10.0]]]
["bitfinex","SOLUSD",1733789046713,[[214.83,10.0],[214.81,0.5662438],[214.78,17.8258],[214.76,17.4],[214.74,70.0]],[[215.13,6.59958],[215.14,0.8720886],[215.15,10.0],[215.16,10.0],[215.17,1.6608]]]
["bitfinex","SOLUSD",1733789046946,[[214.85,11.6358],[214.83,10.0],[214.81,0.5662438],[214.78,27.8258],[214.77,7.4]],[[215.1,2.3245],[215.11,0.12549],[215.12,0.87223956],[215.13,6.3486],[215.15,10.0]]]
["bitfinex","SOLUSD",1733789047243,[[214.85,11.6358],[214.83,10.0],[214.81,0.5662438],[214.78,17.8258],[214.77,7.4]],[[215.1,2.3245],[215.11,0.12549],[215.13,6.3486],[215.15,10.0]]]
["bitfinex","SOLUSD",1733789047244,[[214.85,11.6358],[214.83,10.0],[214.81,0.5662438],[214.78,17.8258],[214.77,7.4]],[[215.09,0.87223957],[215.1,2.3245],[215.11,0.12549],[215.13,6.3486],[215.14,10.0]]]
["bitfinex","SOLUSD",1733789047457,[[214.85,11.6358],[214.83,10.0],[214.81,0.5662438],[214.78,17.8258],[214.77,7.4]],[[215.09,0.87223957],[215.1,2.3245],[215.11,0.12549],[215.13,6.3486],[215.17,11.6608]]]
["bitfinex","SOLUSD",1733789047644,[[214.85,11.6358],[214.83,10.0],[214.81,0.5662438],[214.8,10.0],[214.78,17.8258]],[[215.09,0.87223957],[215.1,2.3245],[215.11,0.12549],[215.13,6.3486],[215.17,11.6608]]]
["bitfinex","SOLUSD",1733789047846,[[214.88,0.12549],[214.87,11.6349],[214.86,0.12549],[214.83,10.0],[214.81,0.5662438]],[[215.09,0.87223957],[215.1,2.3245],[215.13,6.3486],[215.17,11.6608],[215.19,10.0]]]
["bitfinex","SOLUSD",1733789048040,[[214.88,0.12549],[214.87,11.6349],[214.83,10.0],[214.81,0.5662438],[214.8,23.2771]],[[215.09,0.87223957],[215.1,2.3245],[215.13,6.3486],[215.17,11.6608],[215.19,10.0]]]
["bitfinex","SOLUSD",1733789048355,[[214.82,11.6373],[214.81,0.5662438],[214.78,17.8258],[214.77,10.0],[214.72,17.4]],[[215.07,0.25098],[215.08,2.3247],[215.09,0.87223957],[215.11,10.0],[215.12,10.0]]]
["bitfinex","SOLUSD",1733789048526,[[214.82,11.6373],[214.81,0.5662438],[214.78,17.8258],[214.77,10.0],[214.72,17.4]],[[215.08,2.3247],[215.09,0.87223957],[215.11,10.0],[215.12,10.0]]]
["bitfinex","SOLUSD",1733789048527,[[214.82,11.6373],[214.81,0.5662438],[214.78,17.8258],[214.77,10.0],[214.73,10.0]],[[215.05,0.25098],[215.06,0.87245048],[215.08,2.3247],[215.11,10.0],[215.12,10.0]]]
["bitfinex","SOLUSD",1733789048845,[[214.81,0.5662438],[214.78,10.0],[214.7,6.2279],[214.67,2.0],[214.66,11.5979]],[[215.0,0.12549],[215.01,10.0],[215.02,6.3486],[215.03,1.78629],[215.04,10.87242785]]]
["bitfinex","SOLUSD",1733789049043,[[214.81,0.5662438],[214.78,10.0],[214.67,2.0],[214.66,1.5979],[214.63,10.0]],[[215.0,0.12549],[215.01,10.0],[215.02,6.3486],[215.03,1.78629]]]
["bitfinex","SOLUSD",1733789049044,[[214.81,0.5662438],[214.78,10.0],[214.67,2.0],[214.66,1.5979],[214.63,10.0]],[[214.98,0.25098],[214.99,0.87280671],[215.0,10.12549],[215.01,10.0],[215.02,6.3486]]]
["bitfinex","SOLUSD",1733789049234,[[214.78,10.0],[214.67,2.0],[214.63,10.0]],[[214.98,0.25098],[215.0,10.12549],[215.02,6.3486]]]
["bitfinex","SOLUSD",1733789049235,[[214.78,10.0],[214.69,11.6446],[214.67,2.0],[214.63,10.0],[214.55,1.5979]],[[214.94,0.25098],[214.95,0.1787],[214.96,0.25098],[214.97,0.87282118],[214.98,10.0]]]
["bitfinex","SOLUSD",1733789049559,[[214.78,10.0],[214.73,11.6424],[214.68,10.0],[214.67,12.0],[214.62,83.92]],[[214.93,0.87288208],[214.95,0.1787],[215.04,10.0],[215.06,10.0],[215.08,8.81513034]]]
["bitfinex","SOLUSD",1733789049851,[[214.78,10.0],[214.73,11.6424],[214.67,12.0]],[[214.93,0.87288208],[214.95,0.1787],[215.04,10.0],[215.06,10.0],[215.08,8.81513034]]]
["bitfinex","SOLUSD",1733789049852,[[214.79,0.12549],[214.78,10.0],[214.74,10.0],[214.73,23.284],[214.72,10.0]],[[215.01,0.8726445],[215.04,0.1787],[215.07,1.84601748],[215.08,4.6494],[215.09,10.0]]]
["bitfinex","SOLUSD",1733789050027,[[214.79,11.76469],[214.78,20.0],[214.76,10.0],[214.74,1.5936],[214.73,29.6781]],[[215.01,0.8726445],[215.04,0.1787],[215.16,20.0],[215.24,70.0],[215.27,4.6454]]]
["bitfinex","SOLUSD",1733789050229,[[214.82,0.12549],[214.81,10.0],[214.8,10.0],[214.79,34.9177],[214.78,10.0]],[[215.12,2.3243],[215.15,0.87223354],[215.18,24.6472],[215.27,4.6454],[215.28,70.0]]]
["bitfinex","SOLUSD",1733789050430,[[214.82,10.12549],[214.81,10.0],[214.79,42.3177],[214.78,80.0],[214.6,7.11510027]],[[215.11,0.87210825],[215.12,2.3243],[215.15,6.1808],[215.18,4.6472],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789050745,[[214.86,10.0],[214.84,10.0],[214.81,83.92],[214.79,60.07423259],[214.78,17.4]],[[215.11,0.87210825],[215.15,6.1808],[215.16,2.3238],[215.18,4.6472],[215.19,1.87541147]]]
["bitfinex","SOLUSD",1733789050943,[[214.83,0.12549],[214.82,20.0],[214.81,7.4],[214.79,60.07423259],[214.78,80.0]],[[215.11,0.87210825],[215.15,6.1808],[215.18,14.6472],[215.19,11.87541147],[215.27,18.5654]]]
["bitfinex","SOLUSD",1733789051137,[[214.87,10.12549],[214.86,10.0],[214.82,70.0],[214.81,7.4],[214.79,60.07423259]],[[215.11,0.87210825],[215.15,6.1808],[215.18,4.6472],[215.19,1.87541147],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789051335,[[214.87,10.12549],[214.85,10.0],[214.83,70.0],[214.82,7.4],[214.79,60.07423259]],[[215.1,0.87190209],[215.15,6.1808],[215.17,2.3237],[215.18,4.6472],[215.19,1.87541147]]]
["bitfinex","SOLUSD",1733789051654,[[214.91,0.25098],[214.9,10.0],[214.87,10.0],[214.83,70.0],[214.82,21.32]],[[215.14,0.8718648],[215.15,6.1808],[215.17,2.3237],[215.59,9.96111861],[215.64,16.18440032]]]
["bitfinex","SOLUSD",1733789051951,[[214.93,0.25098],[214.92,11.6322],[214.91,0.25098],[214.87,43.2692],[214.84,7.4]],[[215.14,0.8718648],[215.15,6.1808],[215.17,2.3237],[215.21,3.11276077],[215.25,20.0]]]
["bitfinex","SOLUSD",1733789052126,[[214.99,0.12549],[214.98,312.0],[214.93,20.25098],[214.92,11.6322],[214.87,107.1892]],[[215.14,0.87185154],[215.15,6.1808],[215.21,1.2791],[215.22,2.3232],[215.31,10.0]]]
["bitfinex","SOLUSD",1733789052325,[[214.99,0.25098],[214.98,312.0],[214.93,20.0],[214.92,11.6322],[214.87,107.1892]],[[215.14,0.87161668],[215.15,6.1808],[215.21,1.2791],[215.22,2.3232],[215.28,1.84508137]]]
["bitfinex","SOLUSD",1733789052661,[[214.99,0.25098],[214.98,10.0],[214.96,10.0],[214.93,6.3941],[214.92,81.6322]],[[215.21,1.2791],[215.24,6.1808],[215.26,0.87161668],[215.27,2.3227],[215.32,1.8551914]]]
["bitfinex","SOLUSD",1733789052951,[[214.95,0.12549],[214.93,23.7941],[214.92,11.6322],[214.91,11.5936],[214.88,70.0]],[[215.2,0.87146998],[215.21,1.2791],[215.23,2.3231],[215.24,6.1808],[215.28,10.0]]]
["bitfinex","SOLUSD",1733789053152,[[214.93,23.7941],[214.92,11.6322],[214.91,11.5936]],[[215.2,0.87146998],[215.21,1.2791],[215.23,2.3231],[215.24,6.1808],[215.28,10.0]]]
["bitfinex","SOLUSD",1733789053153,[[214.94,0.12549],[214.93,6.3941],[214.92,34.8966],[214.91,1.5936],[214.9,10.0]],[[215.2,3.19486998],[215.21,1.2791],[215.24,6.1808],[215.26,10.0],[215.28,10.0]]]
["bitfinex","SOLUSD",1733789053336,[[214.94,0.12549],[214.93,6.3941],[214.92,34.8966],[214.91,1.5936],[214.87,33.2692]],[[215.2,3.19486998],[215.21,1.2791],[215.24,6.1808],[215.26,20.0],[215.29,5.00140334]]]
["bitfinex","SOLUSD",1733789053528,[[214.92,11.6322],[214.91,1.5936],[214.87,23.2692],[214.84,16.3941],[214.81,70.0]],[[215.19,0.12549],[215.2,3.19486998],[215.21,1.2791],[215.22,20.0],[215.24,6.1808]]]
["bitfinex","SOLUSD",1733789053848,[[214.93,0.12549],[214.92,31.6322],[214.91,1.5936],[214.88,70.0],[214.87,30.6692]],[[215.18,0.87192428],[215.2,2.3234],[215.21,1.2791],[215.24,6.1808],[215.29,5.00140334]]]
["bitfinex","SOLUSD",1733789054052,[[214.92,31.6322],[214.91,1.5936],[214.88,70.0],[214.87,30.6692]],[[215.18,0.87192428],[215.2,2.3234],[215.21,1.2791],[215.24,6.1808],[215.29,5.00140334]]]
["bitfinex","SOLUSD",1733789054053,[[214.95,10.12549],[214.94,11.6311],[214.92,10.0],[214.91,1.5936],[214.88,70.0]],[[215.18,0.87192428],[215.21,1.2791],[215.24,8.5038],[215.29,4.645],[215.3,10.0]]]
["bitfinex","SOLUSD",1733789054231,[[214.95,0.12549],[214.94,34.8934],[214.93,10.0],[214.91,8.9936],[214.89,10.0]],[[215.18,0.87192428],[215.21,1.2791],[215.24,6.1808],[215.29,16.53060613],[215.3,10.0]]]
["bitfinex","SOLUSD",1733789054431,[[214.95,10.12549],[214.94,44.8934],[214.93,7.4],[214.91,71.5936],[214.76,7.11510027]],[[215.18,0.87192428],[215.21,1.2791],[215.24,6.1808],[215.29,6.53060613],[215.3,10.0]]]
["bitfinex","SOLUSD",1733789054657,[[214.95,0.25098],[214.94,42.2934],[214.91,11.5936],[214.9,10.0],[214.88,70.0]],[[215.17,0.87154031],[215.2,2.3235],[215.21,1.2791],[215.24,6.1808],[215.29,16.53060613]]]
["bitfinex","SOLUSD",1733789054872,[[214.94,42.2934],[214.91,11.5936]],[[215.17,0.87154031],[215.2,2.3235],[215.21,1.2791],[215.24,6.1808],[215.29,16.53060613]]]
["bitfinex","SOLUSD",1733789054873,[[214.94,11.6311],[214.91,1.5936],[214.87,33.2692],[214.86,10.0],[214.82,70.0]],[[215.17,0.87154031],[215.2,2.3235],[215.21,1.2791],[215.22,4.6464],[215.24,6.1808]]]
["bitfinex","SOLUSD",1733789055064,[[214.9,11.6332],[214.87,23.2692],[214.84,16.3941],[214.82,17.4],[214.81,1.5936]],[[215.16,0.12549],[215.17,0.87154031],[215.2,2.3235],[215.21,21.2791],[215.22,4.6464]]]
["bitfinex","SOLUSD",1733789055364,[[214.85,11.6357],[214.84,6.3941],[214.81,1.5936],[214.77,10.0],[214.76,87.4]],[[215.16,0.12549],[215.2,2.3235],[215.21,21.2791],[215.22,4.6464]]]
["bitfinex","SOLUSD",1733789055365,[[214.85,11.6357],[214.84,6.3941],[214.81,1.5936],[214.77,10.0],[214.76,87.4]],[[215.14,0.12549],[215.15,20.87201461],[215.16,0.12549],[215.2,6.9703],[215.21,1.2791]]]
["bitfinex","SOLUSD",1733789055549,[[214.81,1.5936],[214.76,6.3941],[214.75,10.0],[214.74,10.0],[214.71,70.0]],[[215.1,0.12549],[215.11,6.1808],[215.12,0.12549],[215.13,20.87224604],[215.15,0.71280668]]]
["bitfinex","SOLUSD",1733789055749,[[214.86,312.0],[214.81,1.5936],[214.76,6.3941],[214.74,17.4],[214.73,10.0]],[[215.11,6.1808],[215.13,20.87224604],[215.15,0.71280668]]]
["bitfinex","SOLUSD",1733789055750,[[214.86,312.0],[214.81,1.5936],[214.76,6.3941],[214.74,17.4],[214.73,10.0]],[[215.08,20.25098],[215.09,0.87233448],[215.11,6.1808],[215.13,20.0],[215.15,0.71280668]]]
["bitfinex","SOLUSD",1733789056042,[[214.87,0.12549],[214.86,312.0],[214.81,13.2317],[214.77,20.0],[214.76,6.3941]],[[215.06,2.3249],[215.07,20.87234268],[215.1,4.6491],[215.11,6.1808],[215.13,20.0]]]
["bitfinex","SOLUSD",1733789056243,[[214.86,312.0],[214.84,11.6361],[214.81,1.5936],[214.79,10.0],[214.77,10.0]],[[215.05,0.87225975],[215.06,2.3249],[215.07,20.0],[215.1,4.6491],[215.11,6.1808]]]
["bitfinex","SOLUSD",1733789056558,[[214.84,11.6361],[214.82,33.2746],[214.81,11.5936],[214.78,80.0],[214.76,13.7941]],[[215.05,0.87225975],[215.11,8.5052],[215.19,10.0],[215.21,1.2791],[215.29,4.645]]]
["bitfinex","SOLUSD",1733789056873,[[214.87,20.0],[214.84,11.6361],[214.82,23.2746],[214.81,11.5936],[214.8,10.0]],[[215.1,0.87209572],[215.11,8.5052],[215.19,20.0],[215.21,1.2791],[215.29,4.645]]]
["bitfinex","SOLUSD",1733789057046,[[214.88,0.12549],[214.87,20.0],[214.84,11.6361],[214.82,23.2746],[214.81,1.5936]],[[215.08,20.0],[215.09,2.3246],[215.1,0.87209572],[215.11,6.1808],[215.14,14.6482]]]
["bitfinex","SOLUSD",1733789057239,[[214.84,11.6361],[214.82,23.2746],[214.81,1.5936],[214.78,10.0],[214.75,70.0]],[[215.07,0.87220256],[215.08,20.0],[215.09,2.3246],[215.11,6.1808],[215.12,10.0]]]
["bitfinex","SOLUSD",1733789057442,[[214.84,11.6361],[214.82,23.2746],[214.81,1.5936],[214.78,10.0],[214.77,20.0]],[[215.07,0.87220256],[215.08,20.0],[215.09,2.3246],[215.11,6.1808],[215.12,10.0]]]
["bitfinex","SOLUSD",1733789057735,[[214.84,11.6361],[214.82,23.2746],[214.81,1.5936],[214.78,10.0],[214.77,10.0]],[[215.07,0.87220256],[215.08,20.0],[215.09,2.3246],[215.11,6.1808],[215.12,10.0]]]
["bitfinex","SOLUSD",1733789057931,[[214.8,11.6387],[214.78,10.0],[214.75,23.2827],[214.73,17.4],[214.72,1.5936]],[[215.06,3.604],[215.07,0.87220256],[215.08,20.0],[215.09,10.0],[215.11,16.1808]]]
["bitfinex","SOLUSD",1733789058144,[[214.8,11.6387],[214.78,10.0],[214.75,23.2827],[214.73,7.4],[214.72,1.5936]],[[215.05,0.87239859],[215.06,23.604],[215.09,20.0],[215.11,6.1808],[215.14,13.92]]]
["bitfinex","SOLUSD",1733789058334,[[214.8,11.6387],[214.79,10.0],[214.78,27.4],[214.75,23.2827],[214.74,70.0]],[[215.05,0.87239859],[215.06,1.2791],[215.11,6.1808],[215.19,20.0],[215.29,70.0]]]
["bitfinex","SOLUSD",1733789058580,[[214.81,10.12549],[214.8,11.6387],[214.79,10.0],[214.78,17.4],[214.77,70.0]],[[215.05,0.87239859],[215.06,1.2791],[215.08,20.0],[215.1,2.3245],[215.11,6.1808]]]
["bitfinex","SOLUSD",1733789058768,[[214.81,0.12549],[214.8,11.6387],[214.78,17.4],[214.74,20.0],[214.71,80.54430911]],[[215.05,0.87239859],[215.06,3.604],[215.08,20.0],[215.11,6.1808],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789058935,[[214.81,0.12549],[214.8,11.6387],[214.78,17.4],[214.74,20.0],[214.71,75.59516124]],[[215.05,0.87239859],[215.06,3.604],[215.08,20.0],[215.11,6.1808],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789059142,[[214.8,11.6387],[214.78,10.0],[214.73,13.92],[214.72,11.5936],[214.71,12.99516124]],[[215.05,0.87239859],[215.06,23.604],[215.08,20.0],[215.09,10.0],[215.11,6.1808]]]
["bitfinex","SOLUSD",1733789059349,[[214.86,312.0],[214.8,11.6387],[214.78,10.0],[214.74,20.0],[214.72,1.5936]],[[215.05,0.87239859],[215.06,23.604],[215.11,6.1808],[215.14,2.21935254],[215.15,10.0]]]
["bitfinex","SOLUSD",1733789059562,[[214.86,312.0],[214.8,11.6387],[214.78,10.0],[214.77,10.0],[214.75,30.6827]],[[215.05,0.87239859],[215.06,23.604],[215.11,6.1808],[215.14,2.21935254]]]
["bitfinex","SOLUSD",1733789059563,[[214.86,312.0],[214.8,11.6387],[214.78,10.0],[214.77,10.0],[214.75,30.6827]],[[215.05,0.87239859],[215.06,23.604],[215.11,6.1808],[215.14,12.21935254],[215.17,10.0]]]
["bitfinex","SOLUSD",1733789059769,[[214.87,0.12549],[214.86,312.0],[214.8,34.9161],[214.78,10.0],[214.77,20.0]],[[215.05,0.87239859],[215.06,3.604],[215.08,20.0],[215.11,6.1808],[215.14,16.86765254]]]
["bitfinex","SOLUSD",1733789059975,[[214.87,0.12549],[214.85,11.6356],[214.8,23.2774],[214.79,20.0],[214.78,10.0]],[[215.05,0.87239859],[215.06,3.604],[215.08,20.0],[215.11,6.1808],[215.14,4.6483]]]
["bitfinex","SOLUSD",1733789060262,[[214.81,11.6381],[214.8,23.2774],[214.78,10.0],[214.75,30.6827],[214.73,10.0]],[[215.04,2.3251],[215.05,0.87239859],[215.06,1.2791],[215.08,20.0],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789060467,[[214.81,11.6381],[214.78,10.0],[214.75,23.2827],[214.72,11.5936],[214.7,7.4]],[[215.03,0.87237052],[215.04,2.3251],[215.06,21.2791],[215.08,10.0],[215.09,10.0]]]
["bitfinex","SOLUSD",1733789060667,[[214.81,11.6381],[214.78,10.0],[214.75,33.2827],[214.73,10.0],[214.72,71.5936]],[[215.03,0.87237052],[215.04,2.3251],[215.06,21.2791],[215.11,6.53720334],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789060843,[[214.82,0.12549],[214.81,11.6381],[214.78,10.0],[214.75,23.2827],[214.74,7.4]],[[215.03,0.87237052],[215.04,2.3251],[215.06,21.2791],[215.11,16.1808],[215.12,10.0]]]
["bitfinex","SOLUSD",1733789061040,[[214.82,0.12549],[214.81,11.6381],[214.78,10.0],[214.75,23.2827],[214.74,10.0]],[[215.03,0.87237052],[215.04,2.3251],[215.06,1.2791],[215.11,6.1808],[215.12,0.35640334]]]
["bitfinex","SOLUSD",1733789061262,[[214.82,0.12549],[214.81,11.6381],[214.78,10.0],[214.75,23.2827],[214.72,1.5936]],[[215.03,0.87237052],[215.04,2.3251],[215.06,1.2791],[215.08,30.0],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789061460,[[214.78,10.0],[214.75,23.2827],[214.72,1.5936]],[[215.03,0.87237052],[215.04,2.3251],[215.06,1.2791],[215.08,30.0],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789061461,[[214.78,10.0],[214.76,11.6404],[214.72,1.5936],[214.69,6.3941],[214.68,23.2904]],[[215.0,0.12549],[215.01,20.0],[215.02,0.25098],[215.03,0.87237052],[215.04,6.9753]]]
["bitfinex","SOLUSD",1733789061769,[[214.78,10.0],[214.68,11.6451],[214.67,2.0],[214.63,10.0],[214.62,9.88010182]],[[214.94,0.25098],[214.95,20.0],[214.98,10.0],[214.99,7.05353509],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789061942,[[214.78,10.0],[214.68,11.6451],[214.67,2.0],[214.62,9.88010182],[214.6,20.0]],[[214.92,2.3264],[214.93,0.87288422],[214.94,0.25098],[214.95,20.0],[214.98,20.0]]]
["bitfinex","SOLUSD",1733789062251,[[214.78,10.0],[214.68,11.6451],[214.67,2.0],[214.62,7.9877],[214.6,10.0]],[[214.91,0.87292442],[214.92,2.3264],[214.94,0.25098],[214.95,20.0],[214.98,20.0]]]
["bitfinex","SOLUSD",1733789062452,[[214.78,10.0],[214.68,11.6451],[214.67,2.0],[214.62,7.9877],[214.61,10.0]],[[214.91,0.87292442],[214.92,2.3264],[214.94,0.25098],[214.95,20.0],[214.98,20.0]]]
["bitfinex","SOLUSD",1733789062752,[[214.78,10.0],[214.68,33.2897],[214.67,2.0],[214.66,80.0],[214.63,7.4]],[[214.91,0.87292442],[214.96,2.326],[214.99,6.1808],[215.08,10.0],[215.09,10.0]]]
["bitfinex","SOLUSD",1733789062966,[[214.78,322.0],[214.68,33.2897],[214.67,12.0],[214.66,70.0],[214.63,7.4]],[[214.95,0.87255427],[214.96,2.326],[214.99,6.1808],[215.04,19.3004],[215.09,10.0]]]
["bitfinex","SOLUSD",1733789063144,[[214.79,0.12549],[214.78,322.0],[214.77,11.64],[214.7,20.0],[214.68,30.6897]],[[214.95,0.87255427],[214.99,6.1808],[215.01,2.3255],[215.04,9.3004],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789063470,[[214.78,322.0],[214.77,11.64],[214.68,30.6897]],[[214.95,0.87255427],[214.99,6.1808],[215.04,9.3004],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789063471,[[214.78,10.0],[214.77,11.64],[214.69,20.0],[214.68,30.6897],[214.61,21.03510027]],[[214.95,0.87255427],[214.99,6.1808],[215.03,1.83233765],[215.04,9.3004],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789063675,[[214.79,0.25098],[214.78,10.0],[214.77,11.64],[214.71,20.0],[214.68,32.57314914]],[[214.95,0.87255427],[214.99,6.1808],[215.04,9.3004],[215.09,10.0],[215.18,70.0]]]
["bitfinex","SOLUSD",1733789063873,[[214.79,0.25098],[214.78,10.0],[214.71,20.0],[214.68,32.57314914]],[[214.99,6.1808]]]
["bitfinex","SOLUSD",1733789063874,[[214.83,0.12549],[214.82,20.12549],[214.79,11.6392],[214.78,10.0],[214.74,43.2833]],[[214.98,0.87249075],[214.99,6.1808],[215.01,2.3254],[215.11,10.0],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789064173,[[214.82,20.0],[214.79,11.6392],[214.78,10.0],[214.74,23.2833],[214.71,10.0]],[[214.98,0.87249075],[214.99,6.1808],[215.01,2.3254],[215.08,4.6495],[215.09,10.0]]]
["bitfinex","SOLUSD",1733789064344,[[214.82,20.0],[214.79,11.6392],[214.78,10.0],[214.74,23.2833],[214.71,10.0]],[[214.98,0.87249075],[214.99,6.1808],[215.01,2.3254],[215.06,3.16442136],[215.08,14.6495]]]
["bitfinex","SOLUSD",1733789064548,[[214.83,0.25098],[214.82,20.0],[214.79,21.6392],[214.78,20.0],[214.75,70.0]],[[214.99,6.1808],[215.05,0.87247692],[215.06,1.2791],[215.16,10.0],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789064750,[[214.83,0.25098],[214.82,20.0],[214.79,11.6392],[214.78,10.0],[214.75,7.4]],[[214.98,0.87214713],[214.99,6.1808],[215.06,3.6041],[215.13,10.0],[215.14,14.6482]]]
["bitfinex","SOLUSD",1733789064958,[[214.82,20.0],[214.79,11.6392],[214.78,10.0],[214.71,20.0],[214.69,70.0]],[[214.98,0.87214713],[214.99,6.1808],[215.06,1.2791],[215.08,20.0],[215.12,1.87277751]]]
["bitfinex","SOLUSD",1733789065172,[[214.78,10.0],[214.68,33.2897],[214.67,26.51510027],[214.66,84.23020055],[214.54,0.69524838]],[[214.98,0.87214713],[214.99,6.1808],[215.06,11.2791],[215.08,10.0],[215.12,1.87277751]]]
["bitfinex","SOLUSD",1733789065340,[[214.78,10.0],[214.74,11.6415],[214.68,33.2897],[214.67,2.0],[214.66,7.11510027]],[[214.98,0.87214713],[214.99,8.5065],[215.05,10.0],[215.06,11.2791],[215.08,4.6495]]]
["bitfinex","SOLUSD",1733789065540,[[214.78,10.0],[214.74,11.6415],[214.68,43.2897],[214.67,2.0],[214.66,7.11510027]],[[214.98,0.87214713],[214.99,8.5065],[215.05,10.0],[215.06,1.2791],[215.08,4.6495]]]
["bitfinex","SOLUSD",1733789065846,[[214.79,0.12549],[214.78,10.0],[214.77,11.6399],[214.7,20.0],[214.68,30.6897]],[[214.98,0.87214713],[214.99,8.5065],[215.06,1.2791],[215.07,10.0],[215.08,14.6495]]]
["bitfinex","SOLUSD",1733789066045,[[214.78,10.0],[214.77,11.6399],[214.7,10.0],[214.68,40.6897],[214.6,55.36455324]],[[214.98,0.87214713],[214.99,8.5065],[215.05,11.87235396],[215.06,1.2791],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789066377,[[214.78,10.0],[214.67,2.0],[214.62,1.5936],[214.61,17.11510027],[214.59,14.79644435]],[[214.9,10.0],[214.91,0.12549],[214.92,1.2791],[214.98,0.87214713],[214.99,8.5065]]]
["bitfinex","SOLUSD",1733789066378,[[214.78,10.0],[214.67,2.0],[214.62,1.5936],[214.61,17.11510027],[214.59,14.79644435]],[[214.9,10.0],[214.91,0.12549],[214.92,1.2791],[214.94,20.0],[214.95,0.25098]]]
["bitfinex","SOLUSD",1733789066676,[[214.78,8.7209],[214.67,2.0],[214.62,1.5936],[214.59,0.5662438],[214.57,10.0]],[[214.86,20.0],[214.89,7.08717507],[214.95,10.0],[214.96,10.35640334],[214.98,1.88770112]]]
["bitfinex","SOLUSD",1733789066853,[[214.78,8.7209],[214.67,2.0],[214.62,1.5936],[214.59,0.5662438],[214.55,35.19860038]],[[214.85,0.87317066],[214.86,20.0],[214.89,6.2142],[214.95,10.0],[214.96,10.35640334]]]
["bitfinex","SOLUSD",1733789067054,[[214.78,8.7209],[214.67,2.0],[214.62,1.5936],[214.59,0.5662438],[214.55,42.31370065]],[[214.85,0.87317066],[214.86,20.0],[214.89,6.2142],[214.95,20.0],[214.96,0.35640334]]]
["bitfinex","SOLUSD",1733789067367,[[214.78,8.7209],[214.67,2.0],[214.62,1.5936],[214.59,10.5662438],[214.56,10.0]],[[214.85,0.87317066],[214.86,20.0],[214.89,6.2142],[214.95,10.0],[214.96,10.35640334]]]
["bitfinex","SOLUSD",1733789067540,[[214.78,8.7209],[214.67,2.0],[214.62,1.5936],[214.59,10.5662438],[214.56,10.0]],[[214.85,0.87317066],[214.86,20.0],[214.89,6.2142]]]
["bitfinex","SOLUSD",1733789067541,[[214.78,8.7209],[214.67,13.6455],[214.62,1.5936],[214.61,23.2971],[214.59,10.5662438]],[[214.85,0.87317066],[214.86,20.0],[214.89,6.2142],[214.92,10.0],[214.97,21.6295]]]
["bitfinex","SOLUSD",1733789067738,[[214.78,8.7209],[214.67,13.6455],[214.62,1.5936],[214.61,23.2971],[214.59,10.5662438]],[[214.85,0.87317066],[214.86,20.0],[214.89,6.2142],[214.97,21.6295]]]
["bitfinex","SOLUSD",1733789067739,[[214.78,8.7209],[214.67,13.6455],[214.62,1.5936],[214.61,23.2971],[214.59,10.5662438]],[[214.85,0.87317066],[214.86,20.0],[214.89,6.2142],[214.93,10.0],[214.97,21.6295]]]
["bitfinex","SOLUSD",1733789067942,[[214.78,8.7209],[214.67,13.6455],[214.62,1.5936],[214.61,33.2971],[214.59,0.5662438]],[[214.85,0.87317066],[214.86,20.0],[214.89,6.2142],[214.9,2.3267],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789068368,[[214.78,8.7209],[214.67,13.6455],[214.62,1.5936],[214.61,33.2971],[214.59,10.5662438]],[[214.85,0.87317066],[214.89,6.2142],[214.9,2.3267],[214.96,10.0],[214.97,13.9554]]]
["bitfinex","SOLUSD",1733789068565,[[214.78,8.7209],[214.67,13.6455],[214.63,10.0],[214.62,11.5936],[214.61,23.2971]],[[214.88,0.87286924],[214.89,6.2142],[214.9,2.3267],[214.97,13.9554],[214.98,11.88770112]]]
["bitfinex","SOLUSD",1733789068745,[[214.78,8.7209],[214.67,13.6455],[214.63,10.0],[214.62,11.5936],[214.61,23.2971]],[[214.88,0.87286924],[214.89,6.2142],[214.9,2.3267],[214.97,13.9554],[214.98,10.0]]]
["bitfinex","SOLUSD",1733789068946,[[214.78,8.7209],[214.67,13.6455],[214.63,10.0],[214.62,11.5936],[214.61,30.50518626]],[[214.88,0.87286924],[214.89,6.2142],[214.9,2.3267],[214.97,13.9554],[214.98,10.0]]]
["bitfinex","SOLUSD",1733789069146,[[214.78,8.7209],[214.67,13.6455],[214.63,10.0],[214.62,11.5936],[214.61,30.50518626]],[[214.88,0.87286924],[214.89,6.2142],[214.9,2.3267],[214.96,10.0],[214.97,13.9554]]]
["bitfinex","SOLUSD",1733789069453,[[214.78,8.7209],[214.71,312.0],[214.67,13.6455],[214.62,11.5936],[214.61,23.2971]],[[214.87,2.3269],[214.88,0.87286924],[214.89,6.2142],[214.95,10.0],[214.97,13.9554]]]
["bitfinex","SOLUSD",1733789069661,[[214.78,8.7209],[214.67,13.6455],[214.64,10.0],[214.62,1.5936],[214.61,23.2971]],[[214.86,0.87285274],[214.89,6.2142],[214.92,2.3265],[214.97,23.9554],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789069863,[[214.78,8.7209],[214.67,13.6455],[214.64,10.0],[214.62,1.5936],[214.61,93.2971]],[[214.86,0.87285274],[214.89,6.2142],[214.92,2.3265],[214.97,23.9554],[215.02,10.0]]]
["bitfinex","SOLUSD",1733789070372,[[214.78,8.7209],[214.67,13.6455],[214.64,10.0],[214.62,1.5936],[214.61,93.2971]],[[214.86,0.87285274],[214.89,6.2142],[214.92,2.3265],[214.97,23.9554],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789070673,[[214.78,8.7209],[214.67,13.6455],[214.62,1.5936],[214.61,33.2971],[214.59,7.77433006]],[[214.86,0.87285274],[214.89,8.541],[214.95,10.0],[214.97,13.9554],[214.98,11.84411726]]]
["bitfinex","SOLUSD",1733789070972,[[214.67,13.6455],[214.63,10.0],[214.62,1.5936],[214.61,23.2971],[214.6,70.0]],[[214.85,0.87294533],[214.89,8.541],[214.97,13.9554],[214.98,11.84411726],[215.02,10.0]]]
["bitfinex","SOLUSD",1733789071181,[[214.71,0.25098],[214.7,20.0],[214.67,13.6455],[214.63,10.0],[214.62,1.5936]],[[214.88,0.87283874],[214.89,8.541],[214.97,13.9554],[214.98,11.84411726],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789071466,[[214.71,0.25098],[214.7,20.0],[214.67,13.6455],[214.65,10.0],[214.64,10.0]],[[214.88,0.87283874],[214.89,8.541],[214.97,13.9554],[214.98,11.84411726],[215.02,10.0]]]
["bitfinex","SOLUSD",1733789071675,[[214.76,0.12549],[214.75,20.0],[214.73,0.12549],[214.72,11.643],[214.71,0.25098]],[[214.89,6.2142],[214.96,0.87276833],[214.97,4.6518],[215.03,10.0],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789071845,[[214.76,0.25098],[214.75,20.0],[214.72,11.643],[214.68,33.2904],[214.67,12.0]],[[214.89,6.2142],[214.96,0.87276833],[214.97,4.6518],[215.03,10.0],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789072050,[[214.72,11.643],[214.68,23.2904],[214.67,2.0],[214.66,1.90309756],[214.65,10.0]],[[214.89,6.2142],[214.97,4.6518],[215.03,10.0]]]
["bitfinex","SOLUSD",1733789072051,[[214.72,11.643],[214.68,23.2904],[214.67,2.0],[214.66,1.90309756],[214.65,10.0]],[[214.88,0.87263281],[214.89,6.2142],[214.94,2.3263],[214.97,4.6518],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789072274,[[214.73,0.12549],[214.72,11.643],[214.67,2.0],[214.66,1.90309756],[214.65,10.0]],[[214.88,0.87263281],[214.89,6.2142],[214.94,2.3263],[214.97,4.6518],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789072480,[[214.76,0.12549],[214.75,20.0],[214.73,0.25098],[214.72,11.643],[214.69,10.0]],[[214.89,6.2142],[214.94,2.3263]]]
["bitfinex","SOLUSD",1733789072481,[[214.76,0.12549],[214.75,20.0],[214.73,0.25098],[214.72,11.643],[214.69,10.0]],[[214.89,6.2142],[214.94,2.3263],[214.96,0.87276394],[215.02,10.0],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789072652,[[214.83,312.0],[214.76,0.25098],[214.75,20.0],[214.72,11.643],[214.71,16.6289]],[[214.96,6.2142],[214.98,2.3258],[215.0,0.87257851],[215.07,10.0],[215.09,10.0]]]
["bitfinex","SOLUSD",1733789072847,[[214.83,312.0],[214.76,0.25098],[214.75,20.0],[214.72,11.643],[214.71,16.6289]],[[214.95,0.87248427],[214.96,6.2142],[214.98,2.3258],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789072848,[[214.83,312.0],[214.76,0.25098],[214.75,20.0],[214.72,11.643],[214.71,16.6289]],[[214.95,0.87248427],[214.96,6.2142],[214.98,2.3258],[215.07,20.0],[215.28,6.92752592]]]
["bitfinex","SOLUSD",1733789073180,[[214.83,312.0],[214.76,0.25098],[214.75,20.0],[214.72,11.643],[214.71,6.6289]],[[214.95,0.87248427],[214.96,6.2142],[214.98,2.3258],[215.02,10.0],[215.04,6.50333202]]]
["bitfinex","SOLUSD",1733789073477,[[214.83,312.0],[214.76,0.25098],[214.75,20.0],[214.72,21.643],[214.71,16.6289]],[[214.95,0.87248427],[214.96,6.2142],[215.04,6.50333202],[215.07,20.0],[215.18,70.0]]]
["bitfinex","SOLUSD",1733789073644,[[214.79,20.0],[214.76,11.89168],[214.75,20.0],[214.72,10.0],[214.71,16.6289]],[[214.95,0.87248427],[214.96,6.2142],[214.99,2.3256],[215.04,6.50333202],[215.06,10.0]]]
["bitfinex","SOLUSD",1733789073848,[[214.76,11.6407],[214.71,6.6289],[214.7,10.0],[214.67,37.20859791],[214.66,7.20808626]],[[214.95,0.87248427],[214.96,6.2142],[214.99,2.3256],[215.04,16.50333202],[215.16,18.5677]]]
["bitfinex","SOLUSD",1733789074053,[[214.76,11.6407],[214.71,6.6289],[214.7,10.0],[214.68,70.0],[214.67,44.60859791]],[[214.95,0.87248427],[214.96,6.2142],[214.99,2.3256],[215.02,10.0],[215.04,6.50333202]]]
["bitfinex","SOLUSD",1733789074250,[[214.77,0.25098],[214.76,11.6407],[214.71,6.6289],[214.7,10.0],[214.68,70.0]],[[214.95,0.87248427],[214.96,6.2142],[214.99,2.3256],[215.04,16.50333202],[215.19,20.0]]]
["bitfinex","SOLUSD",1733789074454,[[214.77,0.25098],[214.76,11.6407],[214.71,6.6289],[214.7,10.0],[214.68,70.0]],[[214.95,0.87248427],[214.96,6.2142],[214.99,2.3256],[215.02,10.0],[215.04,6.50333202]]]
["bitfinex","SOLUSD",1733789074663,[[214.77,0.25098],[214.76,11.6407],[214.71,6.6289],[214.7,10.0],[214.68,70.0]],[[214.95,0.87248427],[214.96,6.2142],[214.99,2.3256],[215.04,16.50333202],[215.05,10.0]]]
["bitfinex","SOLUSD",1733789074861,[[214.8,0.25098],[214.79,31.6389],[214.75,10.0],[214.74,10.0],[214.73,23.2843]],[[214.96,6.2142],[215.03,0.87254938],[215.04,6.50333202],[215.08,10.0],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789075052,[[214.8,0.25098],[214.79,31.6389],[214.74,10.0],[214.73,23.2843],[214.72,10.0]],[[214.96,6.2142],[215.03,3.19774938],[215.04,4.6504],[215.06,10.0],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789075253,[[214.76,20.0],[214.73,23.2843],[214.72,20.0],[214.71,14.0289],[214.68,77.20808626]],[[214.95,0.87241625],[214.96,6.2142],[214.99,2.3256],[215.04,4.6504],[215.06,10.0]]]
["bitfinex","SOLUSD",1733789075448,[[214.78,20.0],[214.77,0.12549],[214.76,20.0],[214.75,11.6414],[214.73,23.2843]],[[214.95,0.87241625],[214.96,6.2142],[214.99,2.3256],[215.04,4.6504],[215.05,1.89992464]]]
["bitfinex","SOLUSD",1733789075754,[[214.79,0.25098],[214.78,20.0],[214.77,0.12549],[214.75,11.6414],[214.73,23.2843]],[[214.95,0.87241625],[214.96,6.2142],[214.99,2.3256],[215.04,4.6504],[215.05,1.89992464]]]
["bitfinex","SOLUSD",1733789075961,[[214.79,0.25098],[214.78,20.0],[214.75,11.6414],[214.73,23.2843],[214.71,24.0289]],[[214.95,0.87241625],[214.96,6.2142],[214.99,2.3256],[215.04,4.6504],[215.05,1.89992464]]]
["bitfinex","SOLUSD",1733789076654,[[214.85,312.0],[214.79,0.25098],[214.78,20.0],[214.75,11.6414],[214.73,23.2843]],[[214.95,0.87241625],[214.96,6.2142],[214.99,2.3256],[215.04,4.6504],[215.05,1.89992464]]]
["bitfinex","SOLUSD",1733789076859,[[214.85,312.0],[214.79,0.25098],[214.78,31.6394],[214.74,10.0],[214.73,23.2843]],[[214.95,0.87241625],[214.96,6.2142],[214.99,2.3256],[215.04,4.6504],[215.05,1.89992464]]]
["bitfinex","SOLUSD",1733789077173,[[214.85,312.0],[214.79,0.25098],[214.78,31.6394],[214.74,10.0],[214.73,23.2843]],[[214.95,0.87241625],[214.96,6.2142],[214.99,2.3256],[215.04,4.6504],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789077342,[[214.74,10.0]],[[214.95,0.87241625],[214.96,6.2142],[214.99,2.3256],[215.04,4.6504],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789077343,[[214.74,11.6417],[214.69,14.60808626],[214.68,70.0],[214.67,70.4571155],[214.66,10.0]],[[214.95,0.87241625],[214.96,8.5402],[215.03,10.0],[215.04,4.6504],[215.05,1.83417321]]]
["bitfinex","SOLUSD",1733789077545,[[214.75,0.12549],[214.74,11.6417],[214.71,30.5489],[214.68,87.4],[214.67,34.41668417]],[[214.95,0.87241625],[214.96,8.5402],[215.03,10.0],[215.04,4.6504],[215.05,1.83417321]]]
["bitfinex","SOLUSD",1733789077773,[[214.69,11.6441],[214.68,13.92],[214.67,42.49878626],[214.65,21.04507253],[214.64,38.83234506]],[[214.93,20.0],[214.94,2.3262],[214.95,0.87241625],[214.96,6.2142],[214.98,4.6517]]]
["bitfinex","SOLUSD",1733789078080,[[214.69,11.6441],[214.67,2.0],[214.65,6.6289],[214.64,7.20808626],[214.63,24.41617253]],[[214.92,0.87273481],[214.93,20.0],[214.94,2.3262],[214.96,6.2142],[214.98,4.6517]]]
["bitfinex","SOLUSD",1733789078253,[[214.7,0.12549],[214.69,11.6441],[214.67,2.0],[214.65,8.54336508],[214.63,10.0]],[[214.92,0.87273481],[214.93,20.0],[214.94,2.3262],[214.96,6.2142],[214.98,4.6517]]]
["bitfinex","SOLUSD",1733789078455,[[214.69,11.6441],[214.67,2.0],[214.65,8.54336508],[214.63,10.0],[214.61,33.2971]],[[214.92,0.87273481],[214.93,20.0],[214.94,2.3262],[214.96,6.2142],[214.97,10.0]]]
["bitfinex","SOLUSD",1733789078663,[[214.69,11.6441],[214.67,2.0],[214.65,8.54336508],[214.63,10.0],[214.62,8.9936]],[[214.92,0.87273481],[214.93,20.0],[214.94,2.3262],[214.96,6.2142],[214.97,10.0]]]
["bitfinex","SOLUSD",1733789078865,[[214.67,2.0],[214.65,6.6289],[214.64,11.6469],[214.62,1.5936],[214.61,23.2971]],[[214.91,6.9796],[214.92,0.87273481],[214.93,20.0],[214.96,22.01932261],[214.97,10.0]]]
["bitfinex","SOLUSD",1733789079067,[[214.67,2.0],[214.64,11.6469],[214.62,1.5936],[214.61,23.2971],[214.59,2.39500746]],[[214.88,20.0],[214.9,0.8730036],[214.91,6.9796],[214.94,10.0],[214.95,10.0]]]
["bitfinex","SOLUSD",1733789079271,[[214.67,2.0],[214.64,11.6469],[214.62,1.5936],[214.61,23.2971],[214.59,2.39500746]],[[214.87,0.87304055],[214.88,20.0],[214.91,6.9796],[214.94,10.0],[214.95,10.0]]]
["bitfinex","SOLUSD",1733789079472,[[214.68,0.12549],[214.67,2.0],[214.64,11.6469],[214.62,1.5936],[214.61,23.2971]],[[214.87,0.87304055],[214.88,20.0],[214.91,6.9796],[214.94,10.0],[214.95,10.0]]]
["bitfinex","SOLUSD",1733789079673,[[214.67,2.0],[214.64,11.6469],[214.62,1.5936],[214.58,6.6289],[214.57,11.83408626]],[[214.86,6.2142],[214.87,0.87304055],[214.88,20.0],[214.91,16.9796],[214.93,10.0]]]
["bitfinex","SOLUSD",1733789079971,[[214.67,2.0],[214.64,11.6469],[214.62,1.5936],[214.58,20.5489],[214.56,14.626]],[[214.85,0.87309948],[214.86,6.2142],[214.88,20.0],[214.91,16.9796],[214.93,10.0]]]
["bitfinex","SOLUSD",1733789080144,[[214.67,2.0],[214.62,1.5936],[214.58,6.6289],[214.56,14.626]],[[214.85,0.87309948],[214.86,6.2142],[214.88,20.0],[214.91,16.9796],[214.93,10.0]]]
["bitfinex","SOLUSD",1733789080145,[[214.67,2.0],[214.62,1.5936],[214.58,6.6289],[214.56,4.626],[214.55,40.51218626]],[[214.83,20.0],[214.85,0.87309948],[214.86,6.2142],[214.88,20.0],[214.91,16.9796]]]
["bitfinex","SOLUSD",1733789080350,[[214.67,314.0],[214.62,1.5936],[214.58,6.6289],[214.56,4.626],[214.55,40.51218626]],[[214.83,20.0],[214.86,6.2142],[214.91,16.9796]]]
["bitfinex","SOLUSD",1733789080351,[[214.67,314.0],[214.62,1.5936],[214.6,11.6493],[214.58,6.6289],[214.56,14.626]],[[214.82,0.87320137],[214.83,20.0],[214.86,6.2142],[214.89,10.0],[214.91,35.5527]]]
["bitfinex","SOLUSD",1733789080782,[[214.67,314.0],[214.6,11.6493],[214.58,6.6289],[214.56,28.546],[214.55,24.9662]],[[214.82,0.87320137],[214.83,20.0],[214.86,6.2142],[214.89,10.0],[214.91,33.2262]]]
["bitfinex","SOLUSD",1733789081100,[[214.67,314.0],[214.6,11.6493],[214.58,6.6289],[214.56,38.546],[214.55,24.9662]],[[214.81,2.3276],[214.82,0.87320137],[214.86,6.2142],[214.89,10.0],[214.91,9.3062]]]
["bitfinex","SOLUSD",1733789081279,[[214.67,314.0],[214.6,11.6493],[214.58,6.6289],[214.56,38.546],[214.55,24.9662]],[[214.8,0.87312629],[214.81,2.3276],[214.83,20.0],[214.86,6.2142],[214.89,10.0]]]
["bitfinex","SOLUSD",1733789081448,[[214.67,314.0],[214.6,11.6493],[214.58,6.6289],[214.56,28.546],[214.55,24.9662]],[[214.8,0.87312629],[214.81,2.3276],[214.83,20.0],[214.86,6.2142],[214.89,10.0]]]
["bitfinex","SOLUSD",1733789081649,[[214.67,314.0],[214.6,11.6493],[214.58,16.6289],[214.56,18.546],[214.55,34.9662]],[[214.8,0.87312629],[214.81,2.3276],[214.83,20.0],[214.86,6.2142],[214.91,19.3062]]]
["bitfinex","SOLUSD",1733789081868,[[214.67,314.0],[214.6,11.6493],[214.58,16.6289],[214.56,28.546],[214.55,24.9662]],[[214.8,0.87312629],[214.81,2.3276],[214.83,20.0],[214.86,6.2142],[214.91,9.3062]]]
["bitfinex","SOLUSD",1733789082066,[[214.67,314.0],[214.6,11.6493],[214.58,6.6289],[214.56,24.626],[214.55,24.9662]],[[214.8,0.87312629],[214.81,2.3276],[214.86,6.2142],[214.91,19.3062],[214.98,18.5717]]]
["bitfinex","SOLUSD",1733789082268,[[214.67,314.0],[214.6,11.6493],[214.58,6.6289],[214.56,14.626],[214.55,24.9662]],[[214.8,0.87312629],[214.81,2.3276],[214.83,20.0],[214.86,6.2142],[214.89,10.0]]]
["bitfinex","SOLUSD",1733789082472,[[214.67,314.0],[214.6,11.6493],[214.58,6.6289],[214.56,10.0],[214.55,24.9662]],[[214.8,0.87312629],[214.81,2.3276],[214.83,20.0],[214.86,6.2142],[214.89,1.90118505]]]
["bitfinex","SOLUSD",1733789082775,[[214.67,314.0],[214.58,6.6289],[214.55,24.9662]],[[214.8,0.87312629],[214.86,6.2142],[214.89,1.90118505]]]
["bitfinex","SOLUSD",1733789082776,[[214.68,0.12549],[214.67,314.0],[214.63,11.6475],[214.59,10.5662438],[214.58,6.6289]],[[214.8,0.87312629],[214.85,2.3272],[214.86,6.2142],[214.91,9.3062],[214.93,10.0]]]
["bitfinex","SOLUSD",1733789083072,[[214.67,2.0],[214.66,20.0],[214.63,11.6475],[214.59,0.5662438],[214.58,8.54862862]],[[214.84,0.87299522],[214.86,6.2142],[214.91,21.15063046],[214.92,10.0],[214.97,13.92]]]
["bitfinex","SOLUSD",1733789083682,[[214.67,2.0],[214.63,11.6475],[214.59,0.5662438],[214.58,8.54862862],[214.52,93.92]],[[214.84,0.87299522],[214.86,6.2142],[214.91,21.15063046],[214.92,10.0],[214.97,13.92]]]
["bitfinex","SOLUSD",1733789083683,[[214.67,2.0],[214.63,11.6475],[214.59,0.5662438],[214.58,8.54862862],[214.52,93.92]],[[214.83,20.0],[214.84,0.87299522],[214.86,6.2142],[214.88,10.0],[214.91,11.15063046]]]
["bitfinex","SOLUSD",1733789083855,[[214.67,2.0],[214.61,20.0],[214.59,0.5662438],[214.58,8.54862862],[214.54,10.0]],[[214.82,0.87316723],[214.83,20.0],[214.86,6.2142],[214.88,10.0],[214.9,10.0]]]
["bitfinex","SOLUSD",1733789084176,[[214.67,2.0],[214.59,0.5662438],[214.58,8.54862862],[214.54,10.0]],[[214.82,0.87316723],[214.83,20.0],[214.86,6.2142],[214.9,10.0]]]
["bitfinex","SOLUSD",1733789084177,[[214.67,2.0],[214.62,20.0],[214.59,12.2160438],[214.58,8.54862862],[214.54,10.0]],[[214.82,0.87316723],[214.83,22.3274],[214.86,6.2142],[214.9,10.0],[214.93,10.0]]]
["bitfinex","SOLUSD",1733789084357,[[214.67,2.0],[214.62,20.0],[214.59,12.2160438],[214.58,8.54862862],[214.55,24.9662]],[[214.82,0.87316723],[214.83,22.3274],[214.86,6.2142],[214.9,10.0],[214.91,16.49753046]]]
["bitfinex","SOLUSD",1733789084553,[[214.67,2.0],[214.62,20.0],[214.59,12.2160438],[214.58,8.54862862],[214.55,34.9662]],[[214.82,20.87316723],[214.83,22.3274],[214.85,4.6545],[214.86,6.2142],[214.9,10.0]]]
["bitfinex","SOLUSD",1733789084751,[[214.68,20.25098],[214.67,2.0],[214.65,11.6464],[214.63,20.0],[214.61,23.2976]],[[214.82,0.87316723],[214.86,6.2142],[214.87,2.327],[214.95,10.0],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789084971,[[214.68,20.25098],[214.67,2.0],[214.65,11.6464],[214.61,23.2976],[214.58,18.54862862]],[[214.85,0.87300087],[214.86,6.2142],[214.87,2.327],[214.95,10.0],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789085177,[[214.67,2.0],[214.64,20.0],[214.61,11.6488],[214.59,0.5662438],[214.58,8.54862862]],[[214.84,2.3273],[214.85,0.87300087],[214.86,6.2142],[214.91,16.49753046],[214.93,10.0]]]
["bitfinex","SOLUSD",1733789085378,[[214.67,2.0],[214.64,20.0],[214.61,11.6488],[214.59,0.5662438],[214.58,18.54862862]],[[214.83,0.87314488],[214.84,2.3273],[214.86,6.2142],[214.91,16.49753046],[214.93,10.0]]]
["bitfinex","SOLUSD",1733789085547,[[214.68,0.25098],[214.67,2.0],[214.64,31.6471],[214.6,10.0],[214.59,0.5662438]],[[214.83,0.87314488],[214.84,2.3273],[214.86,6.2142],[214.91,6.49753046],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789085747,[[214.68,0.25098],[214.67,2.0],[214.6,10.0],[214.59,0.5662438]],[[214.83,0.87314488],[214.86,6.2142],[214.91,6.49753046],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789085748,[[214.68,0.25098],[214.67,2.0],[214.65,20.0],[214.62,10.0],[214.6,10.0]],[[214.83,0.87295604],[214.86,6.2142],[214.88,2.3269],[214.91,6.49753046],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789086049,[[214.74,312.0],[214.68,0.25098],[214.67,2.0],[214.65,20.0],[214.6,20.0]],[[214.85,0.8729098],[214.86,6.2142],[214.88,2.3269],[214.91,6.49753046],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789086471,[[214.68,11.89618],[214.67,2.0],[214.65,20.0],[214.64,10.0],[214.61,23.2976]],[[214.85,0.8729098],[214.86,6.2142],[214.88,2.3269],[214.91,1.84443046],[214.98,14.6517]]]
["bitfinex","SOLUSD",1733789086868,[[214.68,11.89618],[214.67,2.0],[214.65,20.0],[214.64,10.0],[214.61,23.2976]],[[214.85,0.8729098],[214.86,6.2142],[214.88,2.3269],[214.98,14.6517],[215.08,13.92]]]
["bitfinex","SOLUSD",1733789087052,[[214.68,11.89618],[214.67,2.0],[214.65,20.0],[214.64,10.0],[214.62,10.0]],[[214.85,0.8729098],[214.86,6.2142],[214.88,2.3269],[214.98,14.6517],[215.08,13.92]]]
["bitfinex","SOLUSD",1733789087251,[[214.72,0.25098],[214.71,20.0],[214.68,11.6452],[214.67,2.0],[214.66,10.0]],[[214.86,6.2142],[214.92,2.3264],[214.96,1.88686308],[214.97,0.87282969],[214.98,4.6517]]]
["bitfinex","SOLUSD",1733789087449,[[214.72,0.25098],[214.71,20.0],[214.68,11.6452],[214.67,2.0],[214.66,10.0]],[[214.86,6.2142],[214.92,2.3264],[214.96,1.88686308],[214.98,4.6517]]]
["bitfinex","SOLUSD",1733789087450,[[214.72,0.25098],[214.71,20.0],[214.68,11.6452],[214.67,2.0],[214.66,10.0]],[[214.86,6.2142],[214.91,0.87275845],[214.92,2.3264],[214.96,1.88686308],[214.98,4.6517]]]
["bitfinex","SOLUSD",1733789087669,[[214.72,0.25098],[214.71,20.0],[214.7,1.6621],[214.68,21.6452],[214.67,2.0]],[[214.86,6.2142],[214.91,0.87275845],[214.92,2.3264],[214.96,1.88686308],[214.98,4.6517]]]
["bitfinex","SOLUSD",1733789088069,[[214.72,0.25098],[214.71,20.0],[214.7,1.6621],[214.68,21.6452],[214.67,2.0]],[[214.91,0.87275845],[214.92,2.3264],[214.93,6.4865],[214.98,4.6517],[215.03,14.6506]]]
["bitfinex","SOLUSD",1733789088263,[[214.74,0.12549],[214.73,20.0],[214.72,0.12549],[214.7,11.6621],[214.68,11.6452]],[[214.91,0.87275845],[214.93,8.8128],[214.98,4.6517],[215.03,4.6506],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789088480,[[214.74,0.25098],[214.73,20.0],[214.7,11.6621],[214.68,11.6452],[214.61,30.50568626]],[[214.92,0.87258134],[214.93,6.4865],[214.97,2.3259],[214.98,4.6517],[215.03,4.6506]]]
["bitfinex","SOLUSD",1733789088688,[[214.76,0.25098],[214.75,20.0],[214.74,0.12549],[214.72,10.0],[214.7,11.6621]],[[214.92,0.87258134],[214.93,6.4865],[214.97,2.3259],[215.02,1.895356],[215.03,4.6506]]]
["bitfinex","SOLUSD",1733789088888,[[214.81,0.25098],[214.8,20.0],[214.77,21.6403],[214.75,16.1917],[214.71,70.0]],[[215.01,8.8119],[215.02,0.87252264],[215.14,10.0],[215.15,10.0],[215.23,70.0]]]
["bitfinex","SOLUSD",1733789089182,[[214.85,0.25098],[214.84,20.0],[214.83,10.0],[214.81,0.25098],[214.8,30.0]],[[215.01,6.4865],[215.13,0.87225134],[215.19,20.0],[215.27,70.0],[215.3,6.92752592]]]
["bitfinex","SOLUSD",1733789089381,[[214.87,0.12549],[214.86,20.0],[214.79,10.0],[214.78,10.0],[214.75,76.1917]],[[215.01,6.4865],[215.06,2.3249],[215.09,1.85772596],[215.13,0.87225134],[215.15,20.0]]]
["bitfinex","SOLUSD",1733789089684,[[214.91,312.0],[214.87,0.12549],[214.86,20.0],[214.79,10.0],[214.77,34.921]],[[215.0,0.87219445],[215.01,6.4865],[215.06,2.3249],[215.09,1.85772596],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789089884,[[214.91,312.0],[214.87,0.12549],[214.86,20.0],[214.79,10.0],[214.78,10.0]],[[215.01,6.4865],[215.05,0.87218071],[215.06,2.3249],[215.09,1.85772596],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789090349,[[214.91,312.0],[214.87,0.12549],[214.86,20.0],[214.84,11.6363],[214.79,11.8582876]],[[215.01,6.4865],[215.05,0.87218071],[215.06,2.3249],[215.09,1.85772596],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789090554,[[214.91,312.0],[214.87,0.12549],[214.86,20.0],[214.84,11.6363],[214.79,11.8582876]],[[215.0,0.87218006],[215.01,6.4865],[215.06,2.3249],[215.09,1.85772596],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789090787,[[214.92,0.25098],[214.91,312.0],[214.87,0.12549],[214.86,20.0],[214.84,11.6363]],[[215.01,6.4865],[215.05,0.87218006],[215.06,2.3249],[215.09,1.85772596],[215.17,10.0]]]
["bitfinex","SOLUSD",1733789091092,[[214.92,0.25098],[214.9,20.0],[214.87,11.6345],[214.85,1.6621],[214.83,20.0]],[[215.17,10.0]]]
["bitfinex","SOLUSD",1733789091093,[[214.92,0.25098],[214.9,20.0],[214.87,11.6345],[214.85,1.6621],[214.83,20.0]],[[215.08,6.4865],[215.1,2.3245],[215.12,0.87214779],[215.17,10.0],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789091250,[[214.92,0.12549],[214.91,0.12549],[214.9,20.0],[214.87,11.6345],[214.85,1.6621]],[[215.07,0.87202469],[215.08,6.4865],[215.1,2.3245],[215.17,10.0],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789091456,[[214.91,0.25098],[214.9,20.0],[214.87,11.6345],[214.85,1.6621],[214.79,103.1782876]],[[215.07,0.87202469],[215.08,8.8112],[215.13,1.83432419],[215.15,14.6479],[215.18,10.0]]]
["bitfinex","SOLUSD",1733789091656,[[214.91,0.25098],[214.9,20.0],[214.87,11.6345],[214.85,1.6621],[214.83,10.0]],[[215.07,0.87202469],[215.08,8.8112],[215.13,1.83432419],[215.15,4.6479],[215.18,20.0]]]
["bitfinex","SOLUSD",1733789091882,[[214.91,0.25098],[214.9,20.0],[214.87,11.6345],[214.85,1.6621],[214.83,20.0]],[[215.07,0.87202469],[215.08,8.8112],[215.13,1.83432419],[215.15,4.6479],[215.18,10.0]]]
["bitfinex","SOLUSD",1733789092055,[[214.91,0.25098],[214.9,20.0],[214.87,11.6345],[214.85,1.6621],[214.83,43.2732]],[[215.07,0.87202469],[215.08,8.8112],[215.13,1.83432419],[215.15,4.6479],[215.18,10.0]]]
["bitfinex","SOLUSD",1733789092258,[[214.91,0.25098],[214.9,20.0],[214.87,11.6345],[214.85,11.6621],[214.83,33.2732]],[[215.07,0.87202469],[215.08,8.8112],[215.15,4.6479],[215.18,10.0],[215.37,9.2866]]]
["bitfinex","SOLUSD",1733789092477,[[214.91,0.12549],[214.89,0.12549],[214.86,20.0],[214.85,1.6621],[214.83,33.2732]],[[215.08,8.8112]]]
["bitfinex","SOLUSD",1733789092478,[[214.91,0.12549],[214.89,0.12549],[214.86,20.0],[214.85,1.6621],[214.83,33.2732]],[[215.06,0.87196216],[215.08,6.4865],[215.19,1.89112483],[215.2,10.0],[215.31,70.0]]]
["bitfinex","SOLUSD",1733789092772,[[214.85,1.6621],[214.76,17.20808626],[214.75,6.1917],[214.74,84.41617253],[214.73,10.0]],[[215.07,0.87198217],[215.08,6.4865],[215.14,4.6481],[215.16,10.0],[215.19,11.89112483]]]
["bitfinex","SOLUSD",1733789092992,[[214.85,1.6621],[214.76,17.20808626],[214.75,6.1917],[214.74,84.41617253]],[[215.07,0.87198217],[215.08,6.4865],[215.14,4.6481],[215.16,10.0],[215.19,11.89112483]]]
["bitfinex","SOLUSD",1733789092993,[[214.85,1.6621],[214.77,23.2807],[214.76,27.4],[214.75,6.1917],[214.74,70.0]],[[215.07,0.87198217],[215.08,6.4865],[215.14,14.6481],[215.16,10.0],[215.19,1.89112483]]]
["bitfinex","SOLUSD",1733789093177,[[214.85,1.6621],[214.81,1.85389723],[214.79,10.0],[214.77,23.2807],[214.76,17.4]],[[215.07,0.87198217],[215.08,6.4865],[215.14,14.6481],[215.16,10.0],[215.35,7.49376972]]]
["bitfinex","SOLUSD",1733789093373,[[214.85,1.6621],[214.8,11.6385],[214.77,23.2807],[214.76,17.4],[214.75,16.1917]],[[215.07,3.19678217],[215.08,6.4865],[215.14,24.6481],[215.35,30.68254627],[215.43,17.91407841]]]
["bitfinex","SOLUSD",1733789093692,[[214.79,10.0],[214.76,10.0],[214.75,99.4745],[214.73,3.56856485],[214.71,7.4]],[[215.04,23.776884],[215.07,7.84638217],[215.08,6.4865],[215.14,4.6481],[215.15,10.0]]]
["bitfinex","SOLUSD",1733789093992,[[214.84,0.12549],[214.83,312.0],[214.79,10.0],[214.77,10.0],[214.76,7.4]],[[215.03,0.87207691],[215.04,23.776884],[215.07,2.3248],[215.08,6.4865],[215.11,1.91039339]]]
["bitfinex","SOLUSD",1733789094190,[[214.83,312.0],[214.76,7.4],[214.75,41.1156],[214.74,15.59516124],[214.73,13.56856485]],[[215.03,0.87207691],[215.04,23.776884],[215.07,2.3248],[215.08,6.4865],[215.11,1.91039339]]]
["bitfinex","SOLUSD",1733789094379,[[214.75,41.1156],[214.74,10.0],[214.73,10.96856485],[214.71,10.0],[214.68,30.49848626]],[[215.01,20.0],[215.03,0.87207691],[215.04,23.776884],[215.07,2.3248],[215.08,6.4865]]]
["bitfinex","SOLUSD",1733789094567,[[214.75,41.1156],[214.74,10.0],[214.73,10.96856485],[214.69,22.8032475],[214.68,23.2904]],[[215.0,3.19791304],[215.04,23.776884],[215.08,6.4865],[215.28,23.77481432],[215.3,6.92752592]]]
["bitfinex","SOLUSD",1733789094775,[[214.76,0.25098],[214.75,41.1156],[214.74,10.0],[214.73,10.96856485],[214.71,10.0]],[[214.99,23.776884],[215.0,3.19791304],[215.01,20.0],[215.04,23.776884],[215.08,6.4865]]]
["bitfinex","SOLUSD",1733789095071,[[214.76,0.25098],[214.75,41.1156],[214.74,10.0],[214.73,10.96856485],[214.71,10.0]],[[215.0,3.19791304],[215.01,20.0],[215.08,6.4865]]]
["bitfinex","SOLUSD",1733789095072,[[214.76,0.12549],[214.75,41.1156],[214.74,10.0],[214.73,3.56856485],[214.71,17.4]],[[214.97,23.776884],[214.98,0.8723859],[215.0,2.3255],[215.01,20.0],[215.08,6.4865]]]
["bitfinex","SOLUSD",1733789095275,[[214.76,0.12549],[214.75,41.1156],[214.74,10.0],[214.73,3.56856485],[214.71,17.4]],[[214.95,23.776884],[214.96,0.87239531],[214.97,23.776884],[215.0,2.3255],[215.01,20.0]]]
["bitfinex","SOLUSD",1733789095471,[[214.77,11.6403],[214.75,6.1917],[214.73,3.56856485],[214.71,10.0],[214.7,7.4]],[[214.93,23.776884],[214.94,0.87241138],[214.95,23.776884],[214.97,2.3259],[215.01,20.0]]]
["bitfinex","SOLUSD",1733789095668,[[214.77,11.6403],[214.75,6.1917],[214.73,11.6621],[214.69,17.4],[214.68,23.2904]],[[214.91,23.776884],[214.94,0.87250069],[214.97,2.3259],[215.01,20.0],[215.07,14.6496]]]
["bitfinex","SOLUSD",1733789095899,[[214.73,1.6621],[214.68,29.6995],[214.67,2.0],[214.66,14.60808626],[214.65,10.0]],[[214.89,23.776884],[214.9,0.87249308],[214.91,6.5653],[214.94,2.3262],[215.01,21.83316837]]]
["bitfinex","SOLUSD",1733789096146,[[214.69,11.6444],[214.68,6.4091],[214.67,2.0],[214.66,1.5516],[214.62,7.20808626]],[[214.91,6.5653],[214.94,2.3262],[215.01,21.83316837]]]
["bitfinex","SOLUSD",1733789096147,[[214.69,11.6444],[214.68,6.4091],[214.67,2.0],[214.66,1.5516],[214.62,7.20808626]],[[214.87,23.776884],[214.88,0.87273185],[214.91,6.5653],[214.94,2.3262],[214.99,10.0]]]
["bitfinex","SOLUSD",1733789096272,[[214.67,2.0],[214.66,1.5516],[214.65,11.6468],[214.61,16.4091],[214.6,7.20808626]],[[214.85,23.776884],[214.86,0.87284134],[214.91,6.5653],[214.94,2.3262],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789096472,[[214.67,2.0],[214.66,1.5516],[214.61,6.4091],[214.57,7.20808626],[214.56,7.4]],[[214.83,23.776884],[214.84,0.87297681],[214.91,6.5653],[214.94,12.3262],[214.95,10.0]]]
["bitfinex","SOLUSD",1733789096803,[[214.67,2.0],[214.66,1.5516],[214.61,18.058],[214.6,10.0],[214.59,0.5662438]],[[214.91,6.5653],[214.94,12.3262]]]
["bitfinex","SOLUSD",1733789096804,[[214.67,2.0],[214.66,1.5516],[214.61,18.058],[214.6,10.0],[214.59,0.5662438]],[[214.81,23.776884],[214.82,0.87304424],[214.91,8.44656191],[214.94,16.9786],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789097005,[[214.68,0.12549],[214.67,2.0],[214.66,1.5516],[214.61,18.058],[214.6,10.0]],[[214.8,0.87299802],[214.81,23.776884],[214.91,8.44656191],[214.92,10.0],[214.94,6.9786]]]
["bitfinex","SOLUSD",1733789097307,[[214.67,2.0],[214.61,18.058],[214.6,1.87564788],[214.58,312.0],[214.57,1.5516]],[[214.79,23.776884],[214.8,0.87299802],[214.9,10.0],[214.91,8.44656191],[214.92,10.0]]]
["bitfinex","SOLUSD",1733789097505,[[214.67,2.0],[214.6,1.87564788],[214.58,312.0],[214.57,1.5516],[214.56,11.6513]],[[214.77,23.776884],[214.78,0.87314998],[214.79,2.3279],[214.87,10.0],[214.88,10.0]]]
["bitfinex","SOLUSD",1733789097679,[[214.67,2.0],[214.6,1.87564788],[214.58,312.0],[214.57,1.5516],[214.56,11.6513]],[[214.75,23.776884],[214.76,0.87328293],[214.79,2.3279],[214.87,10.0],[214.88,10.0]]]
["bitfinex","SOLUSD",1733789097888,[[214.67,2.0],[214.6,1.87564788],[214.58,312.0],[214.57,34.8536],[214.56,10.0]],[[214.73,23.776884],[214.83,2.3274],[214.86,0.87323738],[214.9,10.0],[214.93,10.0]]]
["bitfinex","SOLUSD",1733789098070,[[214.67,2.0],[214.6,1.87564788],[214.57,34.8536],[214.56,10.0],[214.52,77.20808626]],[[214.73,23.776884],[214.83,3.20046807],[214.92,10.0],[214.93,10.0],[215.1,30.1271191]]]
["bitfinex","SOLUSD",1733789098268,[[214.67,2.0],[214.6,1.87564788],[214.57,34.8536],[214.56,10.0],[214.53,13.61718626]],[[214.73,23.776884],[214.83,3.20046807],[214.91,18.44656191],[214.92,10.0],[215.03,70.0]]]
["bitfinex","SOLUSD",1733789098475,[[214.67,2.0],[214.6,1.87564788],[214.58,11.6505],[214.57,44.8536],[214.53,6.4091]],[[214.73,23.776884],[214.83,3.20046807],[214.91,18.44656191],[214.94,14.6524],[215.06,70.0]]]
["bitfinex","SOLUSD",1733789098675,[[214.67,2.0],[214.6,1.87564788],[214.58,11.6505],[214.57,44.8536],[214.53,13.61718626]],[[214.73,23.776884],[214.83,3.20046807],[214.91,18.44656191],[214.94,14.6524],[215.06,70.0]]]
["bitfinex","SOLUSD",1733789098986,[[214.67,2.0],[214.61,11.6485],[214.6,1.87564788],[214.57,44.8536],[214.54,7.20808626]],[[214.73,23.776884],[214.83,2.3274],[214.89,10.0],[214.9,0.87312533],[214.91,8.44656191]]]
["bitfinex","SOLUSD",1733789099185,[[214.67,2.0],[214.61,11.6485],[214.6,1.87564788],[214.57,44.8536],[214.54,7.20808626]],[[214.73,23.776884],[214.83,2.3274],[214.88,0.87309022],[214.91,18.44656191],[214.92,10.0]]]
["bitfinex","SOLUSD",1733789099380,[[214.67,2.0],[214.61,11.6485],[214.6,1.87564788],[214.57,44.8536],[214.53,13.61718626]],[[214.73,23.776884],[214.83,2.3274],[214.88,0.87309022],[214.91,18.44656191],[214.92,10.0]]]
["bitfinex","SOLUSD",1733789099579,[[214.67,2.0],[214.61,11.6485],[214.6,1.87564788],[214.57,44.8536],[214.53,13.61718626]],[[214.73,23.776884],[214.83,2.3274],[214.88,0.87309022],[214.91,18.44656191],[214.95,10.0]]]
["bitfinex","SOLUSD",1733789099779,[[214.67,2.0],[214.64,20.0],[214.61,11.6485],[214.6,1.87564788],[214.57,44.8536]],[[214.73,23.776884],[214.83,2.3274],[214.88,0.87309022],[214.91,18.44656191],[214.95,10.0]]]
["bitfinex","SOLUSD",1733789099995,[[214.67,2.0]],[[214.73,23.776884],[214.83,2.3274],[214.88,0.87309022],[214.91,18.44656191],[214.95,10.0]]]
["bitfinex","SOLUSD",1733789099996,[[214.67,2.0],[214.51,1.88733705],[214.5,50.51718626],[214.48,23.44467253],[214.47,28.83234506]],[[214.71,23.776884],[214.72,0.87309519],[214.74,6.5901],[214.76,2.3282],[214.81,4.6552]]]
["bitfinex","SOLUSD",1733789100187,[[214.67,2.0],[214.51,1.88733705],[214.5,23.3091],[214.48,1.6285],[214.47,17.20808626]],[[214.69,23.776884],[214.7,0.87335818],[214.71,23.776884],[214.74,6.5901],[214.76,2.3282]]]
["bitfinex","SOLUSD",1733789100391,[[214.67,2.0],[214.56,11.6517],[214.55,10.0],[214.51,71.88733705],[214.5,33.3091]],[[214.71,23.776884],[214.74,6.5901],[214.8,3.20122342],[214.88,10.0],[214.91,10.0]]]
["bitfinex","SOLUSD",1733789100590,[[214.67,2.0],[214.56,23.3025],[214.55,20.0],[214.52,7.20808626],[214.51,79.28733705]],[[214.86,6.5901],[214.87,0.87322267],[214.88,1.85661818],[214.91,20.0],[215.0,4.6513]]]
["bitfinex","SOLUSD",1733789100787,[[214.67,2.0],[214.62,11.648],[214.57,10.0],[214.56,23.3025],[214.55,10.0]],[[214.85,3.20033595],[214.86,6.5901],[214.93,10.0],[214.95,10.0],[215.0,4.6513]]]
["bitfinex","SOLUSD",1733789101020,[[214.67,2.0],[214.62,323.648],[214.57,10.0],[214.56,23.3025],[214.55,10.0]],[[214.85,3.20033595],[214.86,6.5901],[214.93,20.0],[215.0,4.6513],[215.07,43.27593263]]]
["bitfinex","SOLUSD",1733789101203,[[214.67,2.0],[214.62,11.648],[214.57,10.0],[214.56,23.3025],[214.54,10.0]],[[214.85,3.20033595],[214.86,6.5901],[214.92,10.0],[214.93,10.0],[215.0,4.6513]]]
["bitfinex","SOLUSD",1733789101416,[[214.68,0.12549],[214.67,2.0],[214.65,20.0],[214.62,11.648],[214.6,20.0]],[[214.85,3.20033595],[214.86,6.5901],[214.97,10.0],[214.98,10.0],[215.0,4.6513]]]
["bitfinex","SOLUSD",1733789101718,[[214.68,0.12549],[214.67,2.0],[214.65,20.0],[214.62,11.648]],[[214.85,3.20033595],[214.86,6.5901],[215.0,4.6513]]]
["bitfinex","SOLUSD",1733789101719,[[214.68,0.25098],[214.67,2.0],[214.65,20.0],[214.64,1.6285],[214.62,18.2037]],[[214.85,3.20033595],[214.86,6.5901],[214.94,14.6524],[214.95,10.0],[215.0,4.6513]]]
["bitfinex","SOLUSD",1733789101881,[[214.68,0.25098],[214.67,2.0],[214.65,20.0],[214.64,1.6285],[214.62,11.648]],[[214.85,3.20033595],[214.86,6.5901],[214.92,1.88920843],[214.94,14.6524],[214.95,10.0]]]
["bitfinex","SOLUSD",1733789102083,[[214.68,0.25098],[214.67,2.0],[214.65,20.0],[214.64,1.6285],[214.58,10.0]],[[214.85,3.20033595],[214.86,6.5901],[214.92,1.88920843],[214.94,4.6524],[214.96,20.0]]]
["bitfinex","SOLUSD",1733789102314,[[214.67,2.0],[214.64,1.6285],[214.62,20.0],[214.59,2.44870974],[214.57,6.5557]],[[214.85,3.20033595],[214.86,6.5901],[214.92,1.88920843],[214.93,20.0],[214.94,4.6524]]]
["bitfinex","SOLUSD",1733789102515,[[214.67,2.0],[214.64,1.6285],[214.62,20.0],[214.6,11.649],[214.59,2.44870974]],[[214.85,3.20033595],[214.86,6.5901],[214.88,4.6538],[214.91,10.0],[214.92,1.88920843]]]
["bitfinex","SOLUSD",1733789102724,[[214.67,2.0],[214.64,1.6285],[214.6,11.649],[214.59,0.5662438],[214.53,10.0]],[[214.83,20.0],[214.85,3.20033595],[214.86,6.5901],[214.88,4.6538],[214.89,20.0]]]
["bitfinex","SOLUSD",1733789102887,[[214.67,2.0],[214.59,0.5662438],[214.56,13.28],[214.5,30.51718626],[214.49,24.41617253]],[[214.77,23.776884],[214.78,20.0],[214.85,3.20033595],[214.86,6.5901],[214.88,4.6538]]]
["bitfinex","SOLUSD",1733789102888,[[214.67,2.0],[214.59,0.5662438],[214.56,13.28],[214.5,30.51718626],[214.49,24.41617253]],[[214.77,23.776884],[214.78,20.0],[214.81,23.776884],[214.82,10.87322037],[214.85,2.3272]]]
["bitfinex","SOLUSD",1733789103090,[[214.67,2.0],[214.59,0.5662438],[214.56,1.6285],[214.5,30.51718626],[214.49,6.5557]],[[214.75,23.776884],[214.76,0.87336814],[214.78,20.0],[214.84,20.0],[214.85,6.9816]]]
["bitfinex","SOLUSD",1733789103288,[[214.67,2.0],[214.59,0.5662438],[214.53,4.626],[214.52,11.6537],[214.5,1.83433204]],[[214.73,23.776884],[214.74,0.87350619],[214.78,20.0],[214.81,10.0],[214.84,10.0]]]
["bitfinex","SOLUSD",1733789103486,[[214.67,2.0],[214.59,0.5662438],[214.53,4.626]],[[214.78,20.0],[214.84,10.0]]]
["bitfinex","SOLUSD",1733789103487,[[214.67,2.0],[214.59,0.5662438],[214.53,4.626],[214.45,10.0],[214.44,10.0]],[[214.71,30.366984],[214.72,0.87359076],[214.78,30.0],[214.79,10.0],[214.84,13.92]]]
["bitfinex","SOLUSD",1733789103689,[[214.59,0.5662438],[214.45,10.0],[214.42,17.20808626],[214.41,23.3194]],[[214.71,30.366984],[214.78,30.0],[214.79,10.0],[214.84,13.92]]]
["bitfinex","SOLUSD",1733789103690,[[214.59,0.5662438],[214.45,10.0],[214.42,17.20808626],[214.41,23.3194],[214.4,57.16851759]],[[214.69,23.776884],[214.7,0.87361448],[214.71,6.5901],[214.78,30.0],[214.79,10.0]]]
["bitfinex","SOLUSD",1733789103912,[[214.59,0.5662438],[214.55,11.6518],[214.5,23.3096],[214.49,26.5557],[214.47,13.92]],[[214.67,23.776884],[214.76,2.3282],[214.77,0.87368639],[214.8,6.5901],[214.85,19.3088]]]
["bitfinex","SOLUSD",1733789104138,[[214.59,312.5662438],[214.55,11.6518],[214.51,10.0],[214.5,23.3096],[214.49,16.5557]],[[214.67,23.776884],[214.75,0.87339468],[214.76,2.3282],[214.8,6.5901],[214.85,19.3088]]]
["bitfinex","SOLUSD",1733789104412,[[214.59,312.5662438],[214.55,11.6518],[214.5,23.3096],[214.49,6.5557],[214.48,10.69524838]],[[214.67,23.776884],[214.75,0.87339468],[214.76,2.3282],[214.8,8.42611767],[214.83,20.0]]]
["bitfinex","SOLUSD",1733789104586,[[214.59,312.5662438],[214.5,23.3096],[214.49,6.5557],[214.48,10.69524838],[214.45,10.0]],[[214.67,23.776884],[214.75,0.87339468],[214.76,2.3282],[214.8,8.42611767],[214.81,20.0]]]
["bitfinex","SOLUSD",1733789104786,[[214.59,0.5662438],[214.5,34.964],[214.49,6.5557],[214.48,10.69524838],[214.45,10.0]],[[214.67,23.776884],[214.75,0.87339468],[214.76,2.3282],[214.79,4.6559],[214.8,8.42611767]]]
["bitfinex","SOLUSD",1733789105018,[[214.59,0.5662438],[214.5,11.6544],[214.49,6.5557],[214.48,10.69524838],[214.45,10.0]],[[214.67,23.776884],[214.75,0.87339468],[214.79,4.6559],[214.8,8.42611767],[214.83,23.92]]]
["bitfinex","SOLUSD",1733789105222,[[214.59,0.5662438],[214.53,20.0],[214.5,11.6544],[214.49,6.5557],[214.48,10.69524838]],[[214.66,0.87354156],[214.67,23.776884],[214.73,2.3285],[214.79,4.6559],[214.8,8.42611767]]]
["bitfinex","SOLUSD",1733789105384,[[214.59,0.5662438],[214.53,20.0],[214.5,11.6544],[214.49,6.5557],[214.48,0.69524838]],[[214.66,0.87354156],[214.67,23.776884],[214.73,2.3285],[214.79,4.6559],[214.8,8.42611767]]]
["bitfinex","SOLUSD",1733789105385,[[214.59,0.5662438],[214.53,20.0],[214.5,11.6544],[214.49,6.5557],[214.48,0.69524838]],[[214.66,0.87355822],[214.67,23.776884],[214.73,2.3285],[214.79,4.6559],[214.8,8.42611767]]]
["bitfinex","SOLUSD",1733789105718,[[214.59,0.5662438],[214.5,11.6544],[214.49,6.5557],[214.48,0.69524838],[214.46,1.6285]],[[214.65,0.87356355],[214.67,23.776884],[214.73,2.3285],[214.78,20.0],[214.79,4.6559]]]
["bitfinex","SOLUSD",1733789106090,[[214.59,0.5662438],[214.5,11.6544],[214.49,6.5557],[214.48,0.69524838],[214.46,1.6285]],[[214.64,23.776884],[214.65,0.87356355],[214.73,2.3285],[214.78,20.0],[214.79,4.6559]]]
["bitfinex","SOLUSD",1733789106413,[[214.59,0.5662438],[214.5,11.6544],[214.49,6.5557],[214.48,0.69524838],[214.46,1.6285]],[[214.62,23.776884],[214.63,0.87366807],[214.7,2.3289],[214.77,10.0],[214.78,10.0]]]
["bitfinex","SOLUSD",1733789106613,[[214.59,0.5662438],[214.5,11.6544],[214.49,6.5557],[214.48,0.69524838],[214.46,1.6285]],[[214.62,23.776884],[214.69,0.87370861],[214.7,2.3289],[214.76,10.0],[214.77,10.0]]]
["bitfinex","SOLUSD",1733789106798,[[214.59,0.5662438],[214.5,11.6544],[214.49,6.5557],[214.48,0.69524838],[214.46,1.6285]],[[214.62,23.776884],[214.69,0.87370861],[214.7,2.3289],[214.77,10.0],[214.78,10.0]]]
["bitfinex","SOLUSD",1733789106999,[[214.59,0.5662438],[214.5,11.6544],[214.49,6.5557],[214.48,0.69524838],[214.47,23.3125]],[[214.62,23.776884],[214.74,2.3284],[214.76,0.87362434],[214.8,18.42611767],[214.81,10.0]]]
["bitfinex","SOLUSD",1733789107195,[[214.59,0.5662438],[214.49,6.5557],[214.48,0.69524838],[214.46,13.2854],[214.41,30.52748626]],[[214.6,23.776884],[214.61,0.8735451],[214.62,23.776884],[214.7,2.3288],[214.75,10.0]]]
["bitfinex","SOLUSD",1733789107404,[[214.59,0.5662438],[214.52,20.0],[214.49,6.5557],[214.48,0.69524838],[214.46,13.2854]],[[214.6,23.776884],[214.7,2.3288],[214.74,0.87377095],[214.77,10.0],[215.0,6.92752592]]]
["bitfinex","SOLUSD",1733789107606,[[214.59,0.5662438],[214.52,20.0],[214.49,6.5557],[214.48,0.69524838],[214.46,13.2854]],[[214.6,23.776884],[214.69,0.87373074],[214.7,2.3288],[214.75,10.0],[214.76,10.0]]]
["bitfinex","SOLUSD",1733789107798,[[214.59,0.5662438],[214.53,312.0],[214.49,6.5557],[214.48,0.69524838],[214.46,13.2854]],[[214.6,23.776884],[214.69,0.87373074],[214.7,2.3288],[214.76,20.0],[215.02,45.62418209]]]
["bitfinex","SOLUSD",1733789108099,[[214.59,0.5662438],[214.48,0.69524838],[214.46,13.2854],[214.42,6.5557],[214.41,33.3194]],[[214.6,23.776884],[214.69,0.87373074],[214.7,2.3288],[214.74,10.0],[214.76,10.0]]]
["bitfinex","SOLUSD",1733789108297,[[214.59,0.5662438],[214.48,0.69524838],[214.41,23.3194],[214.4,1.6285],[214.38,37.68378626]],[[214.6,23.776884],[214.64,6.5901],[214.69,0.87373074],[214.72,10.0],[214.73,4.657]]]
["bitfinex","SOLUSD",1733789108514,[[214.59,0.5662438],[214.48,0.69524838],[214.41,23.3194],[214.4,11.6285],[214.38,30.4757]],[[214.6,23.776884],[214.63,0.87387385],[214.64,6.5901],[214.72,10.0],[214.73,4.657]]]
["bitfinex","SOLUSD",1733789108712,[[214.59,0.5662438],[214.48,0.69524838],[214.41,23.3194],[214.4,11.6285],[214.38,30.4757]],[[214.6,23.776884],[214.63,0.87387385],[214.64,6.5901],[214.73,4.657]]]
["bitfinex","SOLUSD",1733789108713,[[214.59,0.5662438],[214.48,0.69524838],[214.44,11.6578],[214.41,23.3194],[214.4,21.6285]],[[214.6,23.776884],[214.63,0.87387385],[214.64,6.5901],[214.68,2.329],[214.73,4.657]]]
["bitfinex","SOLUSD",1733789108913,[[214.59,0.5662438],[214.48,0.69524838],[214.47,23.3129],[214.46,10.0],[214.44,10.0]],[[214.7,6.5901],[214.75,0.87374408],[214.79,4.6559],[214.8,10.0],[214.81,10.0]]]
["bitfinex","SOLUSD",1733789109116,[[214.59,0.5662438],[214.48,0.69524838],[214.47,23.3129],[214.46,10.0]],[[214.7,6.5901],[214.75,0.87374408],[214.79,4.6559],[214.8,10.0],[214.81,10.0]]]
["bitfinex","SOLUSD",1733789109117,[[214.59,0.5662438],[214.48,0.69524838],[214.47,23.3129],[214.46,10.0],[214.42,17.20808626]],[[214.69,0.87353797],[214.7,6.5901],[214.78,10.0],[214.79,4.6559],[214.8,10.0]]]
["bitfinex","SOLUSD",1733789109305,[[214.59,0.5662438],[214.48,0.69524838],[214.47,23.3129],[214.44,10.0],[214.42,10.0]],[[214.69,0.87353797],[214.7,6.5901],[214.78,10.0],[214.79,4.6559],[214.8,10.0]]]
["bitfinex","SOLUSD",1733789109508,[[214.59,0.5662438],[214.5,20.0],[214.48,0.69524838],[214.47,23.3129],[214.46,10.0]],[[214.69,0.87353797],[214.7,6.5901],[214.78,10.0],[214.79,4.6559],[214.8,10.0]]]
["bitfinex","SOLUSD",1733789109923,[[214.59,0.5662438],[214.5,20.0],[214.48,0.69524838],[214.47,23.3129],[214.44,10.0]],[[214.69,0.87353797],[214.7,6.5901],[214.75,1.87226309],[214.78,20.0],[214.79,4.6559]]]
["bitfinex","SOLUSD",1733789110222,[[214.59,0.5662438],[214.5,31.6547],[214.48,0.69524838],[214.47,33.3129],[214.4,1.6285]],[[214.68,23.776884],[214.69,0.87353797],[214.7,6.5901],[214.72,2.3286],[214.75,1.87226309]]]
["bitfinex","SOLUSD",1733789110419,[[214.59,0.5662438],[214.5,20.0],[214.49,10.0],[214.48,0.69524838],[214.47,23.3129]],[[214.66,23.776884],[214.67,0.87362768],[214.7,6.5901],[214.72,2.3286],[214.75,1.87226309]]]
["bitfinex","SOLUSD",1733789110739,[[214.59,0.5662438],[214.49,10.0],[214.48,0.69524838],[214.47,23.3129]],[[214.7,6.5901]]]
["bitfinex","SOLUSD",1733789110740,[[214.59,0.5662438],[214.53,11.653],[214.52,20.0],[214.49,10.0],[214.48,0.69524838]],[[214.69,0.87357499],[214.7,6.5901],[214.76,2.3282],[214.81,10.0],[214.84,10.0]]]
["bitfinex","SOLUSD",1733789110906,[[214.59,0.5662438],[214.52,20.0],[214.49,10.0],[214.48,10.69524838],[214.46,13.92]],[[214.7,6.5901],[214.76,2.3282],[214.78,0.87344103],[214.83,10.0],[214.84,10.0]]]
["bitfinex","SOLUSD",1733789111232,[[214.59,0.5662438],[214.48,10.69524838],[214.46,13.92]],[[214.84,10.0]]]
["bitfinex","SOLUSD",1733789111233,[[214.64,0.12549],[214.63,20.0],[214.6,312.25098],[214.59,0.5662438],[214.56,11.6214]],[[214.75,0.87340257],[214.77,6.3383],[214.81,1.83850641],[214.89,10.0],[214.91,14.6531]]]
["bitfinex","SOLUSD",1733789111401,[[214.64,0.25098],[214.63,20.0],[214.6,312.0],[214.59,12.2158438],[214.56,11.6214]],[[214.75,0.87340257],[214.81,1.83850641],[214.84,6.3383],[214.85,2.3272],[214.91,14.6531]]]
["bitfinex","SOLUSD",1733789111601,[[214.64,0.25098],[214.63,20.0],[214.59,12.2158438],[214.58,10.0],[214.56,11.6214]],[[214.8,0.8731965],[214.84,6.3383],[214.85,2.3272],[214.9,10.0],[214.91,14.6531]]]
["bitfinex","SOLUSD",1733789111800,[[214.62,20.0],[214.59,12.2158438],[214.56,1.6214],[214.54,6.5425],[214.53,23.3059]],[[214.8,0.8731965],[214.82,1.91119242],[214.84,6.3383],[214.85,4.6545],[214.86,10.0]]]
["bitfinex","SOLUSD",1733789112024,[[214.59,12.2158438],[214.56,1.6214],[214.54,6.5425],[214.53,23.3059]],[[214.8,0.8731965],[214.82,1.91119242],[214.84,6.3383],[214.85,4.6545]]]
["bitfinex","SOLUSD",1733789112025,[[214.59,12.2158438],[214.56,1.6214],[214.54,6.5425],[214.53,23.3059],[214.5,7.4]],[[214.8,0.8731965],[214.82,1.91119242],[214.84,16.3383],[214.85,4.6545],[214.88,2.35543143]]]
["bitfinex","SOLUSD",1733789112205,[[214.59,12.2158438],[214.56,1.6214],[214.54,6.5425],[214.53,23.3059],[214.47,33.3129]],[[214.8,0.8731965],[214.82,1.91119242],[214.84,16.3383],[214.85,4.6545],[215.07,6.92752592]]]
["bitfinex","SOLUSD",1733789112410,[[214.6,0.25098],[214.59,12.2158438],[214.56,1.6214],[214.54,6.5425],[214.53,23.3059]],[[214.8,0.8731965],[214.82,1.91119242],[214.84,16.3383],[214.85,4.6545],[214.86,10.0]]]
["bitfinex","SOLUSD",1733789112605,[[214.62,0.25098],[214.61,11.649],[214.6,0.12549],[214.59,0.5662438],[214.58,10.0]],[[214.8,0.8731965],[214.84,6.3383],[214.87,1.85236921],[214.9,10.0],[214.92,10.0]]]
["bitfinex","SOLUSD",1733789112810,[[214.65,0.25098],[214.64,20.0],[214.61,11.649],[214.59,23.8658438],[214.58,10.0]],[[214.79,0.87320709],[214.84,6.3383],[214.92,10.0],[214.94,10.0],[215.04,70.0]]]
["bitfinex","SOLUSD",1733789113128,[[214.65,0.25098],[214.64,20.0],[214.61,11.649],[214.59,23.8658438],[214.58,10.0]],[[214.84,6.3383],[214.92,10.0],[215.04,70.0]]]
["bitfinex","SOLUSD",1733789113129,[[214.65,0.25098],[214.64,20.0],[214.61,11.649],[214.59,23.8658438],[214.58,10.0]],[[214.83,0.87308951],[214.84,6.3383],[214.92,20.0],[215.04,70.0],[215.12,30.73998087]]]
["bitfinex","SOLUSD",1733789113428,[[214.65,0.25098],[214.64,20.0],[214.61,11.649],[214.59,23.8658438],[214.58,10.0]],[[214.83,0.87308951],[214.84,8.6656],[214.88,1.86267264],[214.89,10.0],[214.9,10.0]]]
["bitfinex","SOLUSD",1733789113596,[[214.65,0.12549],[214.64,20.0],[214.61,11.649],[214.59,23.8658438],[214.58,11.83194968]],[[214.83,0.87308951],[214.84,6.3383],[214.85,2.3272],[214.88,1.86267264],[214.94,10.0]]]
["bitfinex","SOLUSD",1733789113800,[[214.66,10.12549],[214.65,20.12549],[214.62,10.0],[214.61,34.947],[214.59,107.7858438]],[[214.9,0.87311082],[214.91,6.3383],[214.93,2.3263],[214.97,10.0],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789114030,[[214.75,0.12549],[214.74,20.0],[214.71,8.1639],[214.7,0.12549],[214.68,10.0]],[[214.9,0.87311082],[214.91,6.3383],[214.93,2.3263],[215.02,10.0],[215.03,10.0]]]
["bitfinex","SOLUSD",1733789114203,[[214.75,0.25098],[214.74,20.0],[214.71,8.1639],[214.68,10.0],[214.66,10.0]],[[214.9,0.87311082],[214.91,6.3383],[214.97,2.3259],[215.03,14.6506],[215.04,10.0]]]
["bitfinex","SOLUSD",1733789114408,[[214.75,11.89188],[214.74,20.0],[214.71,8.1639],[214.68,10.0],[214.66,10.0]],[[214.9,0.87311082],[214.91,6.3383],[214.97,2.3259],[215.03,14.6506],[215.04,10.0]]]
["bitfinex","SOLUSD",1733789114604,[[214.76,312.0],[214.75,11.89188],[214.74,20.0],[214.71,8.1639],[214.68,10.0]],[[214.9,0.87311082],[214.91,6.3383],[214.97,2.3259],[215.03,4.6506],[215.04,10.0]]]
["bitfinex","SOLUSD",1733789114923,[[214.76,312.0],[214.75,11.89188],[214.74,20.0],[214.71,8.1639],[214.7,10.0]],[[214.9,0.87311082],[214.91,6.3383],[214.97,2.3259],[214.98,1.90677249],[215.01,10.0]]]
["bitfinex","SOLUSD",1733789115116,[[214.74,20.0],[214.72,0.12549],[214.71,19.8073],[214.64,14.41617253],[214.63,17.4]],[[214.9,0.87311082],[214.91,6.3383],[214.97,4.6519],[214.98,11.90677249],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789115309,[[214.74,20.0],[214.72,0.12549],[214.71,19.8073],[214.64,16.31751636],[214.63,17.4]],[[214.9,0.87311082],[214.91,6.3383],[214.97,4.6519],[214.98,1.90677249],[215.0,20.0]]]
["bitfinex","SOLUSD",1733789115632,[[214.74,20.0],[214.72,0.12549],[214.71,19.8073],[214.65,17.20808626],[214.64,1.90134383]],[[214.9,0.87311082],[214.91,6.3383],[214.97,4.6519],[214.98,11.90677249],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789115924,[[214.71,1.6214],[214.67,11.6455],[214.64,13.75058626],[214.62,43.24851759],[214.6,10.0]],[[214.89,2.3267],[214.9,0.87311082],[214.91,6.3383],[214.93,10.0],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789116133,[[214.67,11.6455],[214.64,13.75058626],[214.62,43.24851759],[214.6,10.0],[214.58,43.24851759]],[[214.88,0.87303798],[214.89,2.3267],[214.91,6.3383],[214.93,10.0],[214.94,10.0]]]
["bitfinex","SOLUSD",1733789116311,[[214.67,11.6455],[214.64,15.37198626],[214.62,28.83234506],[214.6,10.0],[214.58,43.24851759]],[[214.88,0.87303798],[214.89,2.3267],[214.91,6.3383],[214.93,10.0],[214.94,10.0]]]
["bitfinex","SOLUSD",1733789116513,[[214.64,15.37198626],[214.63,11.6477],[214.62,28.83234506],[214.6,10.0],[214.58,43.24851759]],[[214.87,22.3269],[214.88,20.87303798],[214.9,4.6533],[214.91,6.3383],[214.92,10.0]]]
["bitfinex","SOLUSD",1733789116713,[[214.64,15.37198626],[214.63,11.6477],[214.6,10.0],[214.51,52.14054506],[214.47,43.24851759]],[[214.86,0.87306613],[214.87,22.3269],[214.9,14.6533],[214.91,6.3383],[215.25,17.91407841]]]
["bitfinex","SOLUSD",1733789116929,[[214.64,15.37198626],[214.63,11.6477],[214.6,10.0],[214.51,52.14054506],[214.47,43.24851759]],[[214.86,0.87306613],[214.87,22.3269],[214.9,14.6533],[214.91,6.3383],[214.97,4.6519]]]
["bitfinex","SOLUSD",1733789117427,[[214.64,15.37198626],[214.63,11.6477],[214.6,10.0],[214.51,52.14054506],[214.47,43.24851759]],[[214.86,0.87306613],[214.87,22.3269],[214.9,14.6533],[214.91,6.3383],[214.92,10.0]]]
["bitfinex","SOLUSD",1733789117624,[[214.69,0.12549],[214.68,20.0],[214.65,11.77229],[214.64,15.37198626],[214.62,10.0]],[[214.86,0.87306613],[214.87,20.0],[214.89,1.85550696],[214.9,4.6533],[214.91,6.3383]]]
["bitfinex","SOLUSD",1733789117827,[[214.71,0.12549],[214.7,20.0],[214.69,0.12549],[214.68,20.0],[214.67,10.0]],[[214.89,0.87292736],[214.91,6.3383],[215.0,10.0],[215.02,10.0],[215.12,70.0]]]
["bitfinex","SOLUSD",1733789118009,[[214.71,0.12549],[214.7,20.0],[214.67,10.0],[214.56,19.51516124],[214.46,23.24512372]],[[214.89,0.87292736],[214.91,6.3383],[215.02,20.0],[215.12,70.0],[215.18,23.49803325]]]
["bitfinex","SOLUSD",1733789118325,[[214.75,312.0],[214.71,0.12549],[214.7,20.0],[214.65,44.9405],[214.62,10.0]],[[214.89,0.87292736],[214.91,6.3383],[214.96,1.84220785],[214.98,10.0],[214.99,10.0]]]
["bitfinex","SOLUSD",1733789118511,[[214.75,312.0],[214.7,20.0],[214.65,34.9405],[214.62,10.0],[214.6,10.0]],[[214.89,0.87292736],[214.9,2.3267],[214.91,6.3383],[214.96,11.84220785],[214.97,14.6519]]]
["bitfinex","SOLUSD",1733789118820,[[214.75,312.0],[214.7,20.0],[214.67,10.0],[214.65,44.9405],[214.6,70.0]],[[214.89,0.87292736],[214.91,6.3383],[214.94,2.3262],[214.96,1.84220785],[214.97,4.6519]]]
["bitfinex","SOLUSD",1733789119003,[[214.75,312.0],[214.7,20.0],[214.65,44.9405],[214.6,10.0],[214.57,71.91519629]],[[214.89,0.87292736],[214.91,6.3383],[214.96,1.84220785],[214.97,14.6519],[215.09,70.0]]]
["bitfinex","SOLUSD",1733789119201,[[214.75,312.0],[214.7,20.0],[214.65,34.9405],[214.64,25.37198626],[214.6,10.0]],[[214.89,0.87292736],[214.91,8.6649],[214.96,1.84220785],[214.97,24.6519],[215.08,4.6495]]]
["bitfinex","SOLUSD",1733789119620,[[214.75,312.0],[214.7,20.0],[214.65,23.2937],[214.64,25.37198626],[214.62,10.0]],[[214.89,0.87292736],[214.91,8.6649],[214.96,1.84220785],[214.97,14.6519],[214.98,10.0]]]
["bitfinex","SOLUSD",1733789119930,[[214.71,0.25098],[214.7,31.6438],[214.68,10.0],[214.65,23.2937],[214.64,25.37198626]],[[214.89,0.87292736],[214.91,6.3383],[214.95,2.3261],[214.97,4.6519],[215.01,20.0]]]
["bitfinex","SOLUSD",1733789120137,[[214.7,31.6438],[214.68,10.0],[214.65,23.2937],[214.64,25.37198626]],[[214.91,6.3383]]]
["bitfinex","SOLUSD",1733789120138,[[214.74,0.12549],[214.73,20.0],[214.7,44.9321],[214.68,10.0],[214.66,71.86449791]],[[214.91,6.3383],[214.94,0.87270762],[214.99,4.19319489],[215.03,14.6506],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789120429,[[214.7,44.9321],[214.66,71.86449791]],[[214.99,4.19319489],[215.03,14.6506],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789120430,[[214.8,0.25098],[214.79,20.0],[214.76,10.0],[214.72,10.0],[214.7,58.2204]],[[214.98,7.38400192],[215.09,10.0],[215.11,10.0],[215.19,70.0],[215.2,13.92]]]
["bitfinex","SOLUSD",1733789120605,[[214.82,0.25098],[214.81,26.6379],[214.8,1.5682],[214.78,10.0],[214.76,10.0]],[[214.98,0.87260192],[215.05,6.5114],[215.07,2.3248],[215.1,10.0],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789120805,[[214.84,0.25098],[214.83,20.0],[214.82,0.12549],[214.81,6.6379],[214.8,11.5682]],[[215.04,0.87227036],[215.05,6.5114],[215.07,4.20896561],[215.12,10.0],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789121031,[[214.84,20.25098],[214.83,20.0],[214.81,6.6379],[214.8,11.5682],[214.56,36.92272621]],[[215.04,0.87227036],[215.05,6.5114],[215.07,4.20896561],[215.12,10.0],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789121235,[[214.81,6.6379],[214.8,1.5682],[214.7,68.2204],[214.69,10.0],[214.65,100.6937]],[[215.03,0.12549],[215.04,3.19747036],[215.05,26.5114],[215.07,1.88416561],[215.09,4.6493]]]
["bitfinex","SOLUSD",1733789121537,[[214.8,1.5682],[214.7,68.2204],[214.65,100.6937]],[[215.03,0.12549],[215.04,3.19747036],[215.05,26.5114],[215.07,1.88416561],[215.09,4.6493]]]
["bitfinex","SOLUSD",1733789121538,[[214.8,1.5682],[214.77,20.0],[214.74,6.6379],[214.7,58.2204],[214.66,10.0]],[[215.01,0.12549],[215.02,10.87255565],[215.03,10.0],[215.04,2.3252],[215.05,6.5114]]]
["bitfinex","SOLUSD",1733789121739,[[214.8,1.5682],[214.77,20.0],[214.74,6.6379],[214.7,58.2204]],[[215.05,6.5114]]]
["bitfinex","SOLUSD",1733789121740,[[214.81,0.12549],[214.8,1.5682],[214.77,20.0],[214.76,23.2811],[214.75,10.0]],[[215.0,3.19819751],[215.05,6.5114],[215.09,24.6493],[215.14,13.85505184],[215.21,70.0]]]
["bitfinex","SOLUSD",1733789122035,[[214.81,0.25098],[214.8,21.5682],[214.79,20.0],[214.78,10.0],[214.77,10.0]],[[215.0,0.87269751],[215.05,6.5114],[215.09,4.6493],[215.11,10.0],[215.13,10.0]]]
["bitfinex","SOLUSD",1733789122232,[[214.84,0.12549],[214.83,20.0],[214.81,0.25098],[214.8,13.2069],[214.75,20.0]],[[215.04,3.1973394],[215.05,6.5114],[215.09,16.50345465],[215.1,10.0],[215.22,70.0]]]
["bitfinex","SOLUSD",1733789122414,[[214.84,0.12549],[214.83,20.0],[214.81,0.12549],[214.8,13.2069],[214.75,20.0]],[[215.04,3.1973394],[215.05,6.5114],[215.09,16.50345465],[215.1,10.0],[215.22,70.0]]]
["bitfinex","SOLUSD",1733789122617,[[214.84,0.12549],[214.83,20.0],[214.81,0.12549],[214.8,13.2069],[214.75,21.85789701]],[[215.04,3.1973394],[215.05,6.5114],[215.09,16.50345465],[215.1,10.0],[215.22,70.0]]]
["bitfinex","SOLUSD",1733789122823,[[214.85,312.0],[214.84,0.12549],[214.83,20.0],[214.81,0.12549],[214.8,13.2069]],[[215.04,3.1973394],[215.05,6.5114],[215.09,16.50345465],[215.12,10.0],[215.22,70.0]]]
["bitfinex","SOLUSD",1733789123032,[[214.86,0.12549],[214.85,312.0],[214.83,20.0],[214.8,36.4843],[214.78,10.0]],[[215.04,0.8722394],[215.05,6.5114],[215.08,2.3247],[215.09,16.50345465],[215.14,10.0]]]
["bitfinex","SOLUSD",1733789123334,[[214.86,0.12549],[214.84,0.12549],[214.83,20.0],[214.8,36.4843],[214.78,10.0]],[[215.04,0.8722394],[215.05,6.5114],[215.08,2.3247],[215.09,16.50345465],[215.14,10.0]]]
["bitfinex","SOLUSD",1733789123539,[[214.84,0.25098],[214.83,30.0],[214.8,46.4843],[214.79,70.0],[214.76,30.6811]],[[215.04,0.8722394],[215.05,6.5114],[215.12,2.3243],[215.16,10.0],[215.18,10.0]]]
["bitfinex","SOLUSD",1733789123742,[[214.89,0.25098],[214.88,20.0],[214.85,11.636],[214.84,10.0],[214.83,10.0]],[[215.05,6.5114],[215.11,0.87203467],[215.12,2.3243],[215.2,10.0],[215.21,10.0]]]
["bitfinex","SOLUSD",1733789124034,[[214.85,11.636],[214.83,10.0]],[[215.05,6.5114],[215.11,0.87203467],[215.12,2.3243],[215.2,10.0],[215.21,10.0]]]
["bitfinex","SOLUSD",1733789124035,[[214.94,0.25098],[214.93,20.0],[214.91,0.12549],[214.9,26.6379],[214.85,81.636]],[[215.13,6.5114],[215.19,0.87196254],[215.24,10.0],[215.25,10.0],[215.35,0.5662438]]]
["bitfinex","SOLUSD",1733789124213,[[214.94,0.25098],[214.93,20.0],[214.9,26.6379],[214.85,112.308],[214.8,24.8456]],[[215.12,0.87174592],[215.13,6.5114],[215.2,2.3234],[215.22,4.6465],[215.25,10.0]]]
["bitfinex","SOLUSD",1733789124411,[[214.94,0.25098],[214.93,20.0],[214.9,26.6379],[214.85,112.308],[214.8,24.8456]],[[215.12,0.87174592],[215.13,6.5114],[215.2,2.3234],[215.22,4.6465],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789124717,[[214.94,0.25098],[214.93,20.0],[214.9,6.6379],[214.87,10.0],[214.86,10.0]],[[215.12,0.87174592],[215.13,6.5114],[215.14,1.88967468],[215.21,10.0],[215.22,14.6465]]]
["bitfinex","SOLUSD",1733789124903,[[214.94,0.12549],[214.93,20.0],[214.9,6.6379],[214.87,10.0],[214.86,10.0]],[[215.12,0.87174592],[215.13,6.5114],[215.14,1.88967468],[215.2,10.0],[215.22,4.6465]]]
["bitfinex","SOLUSD",1733789125106,[[214.94,0.25098],[214.93,20.0],[214.9,6.6379],[214.89,10.0],[214.88,10.0]],[[215.12,0.87174592],[215.13,6.5114],[215.14,1.88967468],[215.22,4.6465],[215.24,20.0]]]
["bitfinex","SOLUSD",1733789125306,[[214.96,0.25098],[214.95,1.5693],[214.93,20.0],[214.9,6.6379],[214.89,10.0]],[[215.12,0.87174592],[215.13,6.5114],[215.14,1.88967468],[215.22,4.6465],[215.24,20.0]]]
["bitfinex","SOLUSD",1733789125542,[[214.96,0.25098],[214.95,1.5693],[214.93,20.0],[214.9,6.6379],[214.89,10.0]],[[215.12,0.87174592],[215.13,6.5114],[215.22,4.6465],[215.24,20.0]]]
["bitfinex","SOLUSD",1733789125543,[[214.96,0.25098],[214.95,1.5693],[214.93,20.0],[214.9,6.6379],[214.89,10.0]],[[215.12,0.87174592],[215.13,6.5114],[215.22,14.6465],[215.24,10.0],[215.41,23.83279173]]]
["bitfinex","SOLUSD",1733789125834,[[214.96,0.12549],[214.95,1.5693],[214.93,31.6313],[214.9,6.6379],[214.87,20.0]],[[215.12,0.87174592],[215.13,6.5114],[215.22,14.6465],[215.41,23.83279173]]]
["bitfinex","SOLUSD",1733789125835,[[214.96,0.12549],[214.95,1.5693],[214.93,31.6313],[214.9,6.6379],[214.87,20.0]],[[215.12,0.87174592],[215.13,6.5114],[215.17,2.3237],[215.19,1.88200676],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789126036,[[214.95,1.5693],[214.93,11.6313],[214.9,6.6379],[214.86,10.0],[214.84,11.84048778]],[[215.12,0.87174592],[215.13,6.5114],[215.17,10.0],[215.19,1.88200676],[215.2,10.0]]]
["bitfinex","SOLUSD",1733789126338,[[214.95,313.5693],[214.93,11.6313],[214.9,6.6379],[214.84,21.84048778],[214.8,23.2774]],[[215.12,0.87174592],[215.13,6.5114],[215.17,10.0],[215.18,10.0],[215.19,1.88200676]]]
["bitfinex","SOLUSD",1733789126647,[[214.84,21.84048778],[214.8,23.2774]],[[215.12,0.87174592],[215.13,6.5114],[215.18,10.0],[215.19,1.88200676]]]
["bitfinex","SOLUSD",1733789126648,[[214.88,11.6338],[214.86,1.5693],[214.84,1.84048778],[214.83,11.72496124],[214.8,23.2774]],[[215.11,2.44979],[215.12,0.87174592],[215.13,16.5114],[215.14,10.0],[215.16,4.6478]]]
["bitfinex","SOLUSD",1733789126809,[[214.86,1.5693],[214.83,6.1298],[214.8,23.2774],[214.75,9.03903589],[214.74,20.0]],[[215.09,0.12549],[215.1,20.9977838],[215.11,2.3243],[215.13,6.5114],[215.16,4.6478]]]
["bitfinex","SOLUSD",1733789127010,[[214.78,1.5693],[214.76,6.1298],[214.73,23.2845],[214.72,7.20808626],[214.71,14.41617253]],[[215.1,20.9977838],[215.11,2.3243],[215.16,4.6478]]]
["bitfinex","SOLUSD",1733789127011,[[214.78,1.5693],[214.76,6.1298],[214.73,23.2845],[214.72,7.20808626],[214.71,14.41617253]],[[215.02,0.12549],[215.03,6.6509],[215.04,30.25098],[215.05,20.0],[215.06,10.0]]]
["bitfinex","SOLUSD",1733789127204,[[214.78,1.5693],[214.76,6.1298],[214.73,23.2845],[214.69,7.20808626],[214.68,36.24020233]],[[215.0,20.0],[215.02,0.87255225],[215.03,6.6509],[215.04,20.0],[215.11,8.88642653]]]
["bitfinex","SOLUSD",1733789127410,[[214.78,1.5693],[214.76,6.1298],[214.73,23.2845],[214.7,10.0],[214.68,17.20808626]],[[214.99,0.87264032],[215.0,20.0],[215.03,6.6509],[215.05,10.0],[215.06,10.0]]]
["bitfinex","SOLUSD",1733789127726,[[214.78,1.5693],[214.76,6.1298],[214.75,11.6409],[214.73,23.2845],[214.68,20.0]],[[214.98,2.3257],[214.99,0.87264032],[215.0,20.0],[215.03,11.3016],[215.04,10.0]]]
["bitfinex","SOLUSD",1733789127918,[[214.78,1.5693],[214.76,6.1298],[214.71,11.6434],[214.66,24.41617253],[214.63,70.0]],[[214.97,0.87259676],[214.98,2.3257],[214.99,20.0],[215.0,30.0],[215.02,10.0]]]
["bitfinex","SOLUSD",1733789128118,[[214.71,11.6434],[214.69,7.6991],[214.67,23.2907],[214.65,7.20808626],[214.64,24.41617253]],[[214.94,0.12549],[214.95,20.0],[214.96,0.12549],[214.97,0.87259676],[214.98,22.3257]]]
["bitfinex","SOLUSD",1733789128323,[[214.71,11.6434],[214.69,7.6991],[214.68,10.0],[214.67,23.2907],[214.66,10.0]],[[214.94,0.87280816],[214.95,20.0],[214.98,2.3257],[215.02,10.0],[215.04,10.0]]]
["bitfinex","SOLUSD",1733789128519,[[214.71,11.6434],[214.69,7.6991],[214.68,20.0],[214.67,23.2907],[214.64,14.60808626]],[[214.94,0.87280816],[214.95,20.0],[214.98,2.3257],[215.04,20.0],[215.17,70.0]]]
["bitfinex","SOLUSD",1733789128724,[[214.71,11.6434],[214.69,7.6991],[214.67,23.2907],[214.66,10.0],[214.65,10.0]],[[214.94,0.87280816],[214.97,20.0],[214.98,22.3257],[215.01,10.0],[215.02,10.0]]]
["bitfinex","SOLUSD",1733789128929,[[214.72,0.12549],[214.71,11.6434],[214.69,7.6991],[214.67,23.2907],[214.66,10.0]],[[214.94,0.87280816],[214.97,20.0],[214.98,2.3257],[215.0,10.0],[215.01,10.0]]]
["bitfinex","SOLUSD",1733789129237,[[214.71,11.6434],[214.69,7.6991],[214.67,23.2907],[214.63,10.0],[214.62,24.69609235]],[[214.94,0.87280816],[214.95,20.0],[214.98,6.9772],[214.99,20.0],[215.09,83.92]]]
["bitfinex","SOLUSD",1733789129535,[[214.72,0.12549],[214.71,11.6434],[214.69,7.6991],[214.67,43.2907],[214.63,77.20808626]],[[214.94,0.87280816],[214.95,20.0],[214.98,6.9772],[215.0,1.83200876],[215.01,20.0]]]
["bitfinex","SOLUSD",1733789129742,[[214.75,312.0],[214.72,0.12549],[214.71,11.6434],[214.69,7.6991],[214.67,43.2907]],[[214.94,0.87280816],[214.95,22.3261],[214.98,4.6515],[215.0,1.83200876],[215.01,20.0]]]
["bitfinex","SOLUSD",1733789129955,[[214.76,11.76639],[214.75,312.0],[214.69,27.6991],[214.67,23.2907],[214.65,7.20808626]],[[214.94,0.87280816],[214.95,2.3261],[215.0,1.83200876],[215.03,21.3016],[215.05,10.0]]]
["bitfinex","SOLUSD",1733789130154,[[214.76,11.76639],[214.71,20.0],[214.69,7.6991],[214.67,23.2907],[214.66,70.0]],[[214.94,0.87280816],[214.99,2.3257],[215.0,1.83200876],[215.03,11.3016],[215.04,10.0]]]
["bitfinex","SOLUSD",1733789130457,[[214.76,11.76639],[214.69,7.6991],[214.67,23.2907],[214.66,70.0]],[[214.94,0.87280816],[214.99,2.3257],[215.0,1.83200876],[215.03,11.3016],[215.04,10.0]]]
["bitfinex","SOLUSD",1733789130458,[[214.79,20.0],[214.76,11.6409],[214.73,23.2842],[214.69,27.6991],[214.67,30.49878626]],[[214.98,0.87250611],[214.99,2.3257],[215.03,11.3016],[215.06,10.0],[215.2,23.85910677]]]
["bitfinex","SOLUSD",1733789130621,[[214.79,20.0],[214.76,21.6409],[214.73,33.2842],[214.7,70.0],[214.69,15.0991]],[[214.98,0.87250611],[215.03,8.9761],[215.09,10.0],[215.11,14.6487],[215.21,70.0]]]
["bitfinex","SOLUSD",1733789130827,[[214.82,0.25098],[214.81,20.0],[214.79,10.0],[214.78,10.0],[214.76,34.9227]],[[215.03,8.9761],[215.11,14.6487]]]
["bitfinex","SOLUSD",1733789130828,[[214.82,0.25098],[214.81,20.0],[214.79,10.0],[214.78,10.0],[214.76,34.9227]],[[215.02,0.87233687],[215.03,6.6509],[215.11,4.6487],[215.13,10.0],[215.14,10.0]]]
["bitfinex","SOLUSD",1733789131137,[[214.85,0.25098],[214.84,1.5693],[214.82,30.0],[214.79,10.0],[214.76,117.91786124]],[[215.03,6.6509],[215.05,1.87516182],[215.1,0.87220239],[215.11,2.3244],[215.17,20.0]]]
["bitfinex","SOLUSD",1733789131328,[[214.85,0.25098],[214.84,1.5693],[214.82,30.0],[214.79,10.0],[214.76,117.91786124]],[[215.02,0.87220239],[215.03,6.6509],[215.05,1.87516182],[215.11,2.3244],[215.16,14.6478]]]
["bitfinex","SOLUSD",1733789131531,[[214.85,0.25098],[214.84,1.5693],[214.82,30.0],[214.79,10.0],[214.76,117.91786124]],[[215.02,0.87220239],[215.03,6.6509],[215.05,1.87516182],[215.11,2.3244],[215.14,10.0]]]
["bitfinex","SOLUSD",1733789131831,[[214.91,0.12549],[214.9,20.12549],[214.87,10.0],[214.86,21.6354],[214.84,15.0991]],[[215.1,6.6509],[215.13,0.87212179],[215.15,2.3239],[215.2,10.0],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789132137,[[214.96,0.25098],[214.95,20.0],[214.92,10.0],[214.91,0.12549],[214.9,10.0]],[[215.18,6.6509],[215.19,3.19536321],[215.23,1.90791819],[215.25,10.0],[215.27,10.0]]]
["bitfinex","SOLUSD",1733789132336,[[214.96,0.25098],[214.95,20.0],[214.92,10.0],[214.9,10.0],[214.85,7.20808626]],[[215.17,0.87166536],[215.18,6.6509],[215.19,2.3235],[215.25,20.0],[215.45,9.283]]]
["bitfinex","SOLUSD",1733789132671,[[214.96,20.25098],[214.95,20.0],[214.93,10.0],[214.89,70.0],[214.88,10.0]],[[215.17,0.87166536],[215.18,6.6509],[215.19,2.3235],[215.22,4.6464],[215.25,10.0]]]
["bitfinex","SOLUSD",1733789132950,[[214.96,0.25098],[214.93,10.0],[214.89,70.0],[214.88,10.0],[214.82,20.01133377]],[[215.17,0.87166536],[215.18,6.6509],[215.19,2.3235],[215.22,4.6464],[215.25,10.0]]]
["bitfinex","SOLUSD",1733789133154,[[215.01,312.0],[214.94,0.25098],[214.89,20.0],[214.88,20.0],[214.86,19.0354]],[[215.17,0.87166536],[215.18,6.6509],[215.19,2.3235],[215.22,4.6464],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789133686,[[215.01,312.0],[214.94,0.25098],[214.93,11.6313],[214.9,10.0],[214.89,20.0]],[[215.16,2.3238],[215.17,0.87166536],[215.18,6.6509],[215.22,4.6464],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789133833,[[215.01,312.0],[214.96,11.6295],[214.94,0.25098],[214.92,10.0],[214.9,10.0]],[[215.15,0.87170054],[215.18,6.6509],[215.2,2.3234],[215.22,4.6464],[215.24,1.89275667]]]
["bitfinex","SOLUSD",1733789134032,[[214.96,11.6295],[214.94,0.25098],[214.86,40.6709],[214.85,10.0],[214.84,79.52859008]],[[215.15,0.87170054],[215.18,6.6509],[215.21,10.0],[215.22,14.6464],[215.24,1.89275667]]]
["bitfinex","SOLUSD",1733789134230,[[214.95,0.12549],[214.94,20.0],[214.91,11.6323],[214.87,20.0],[214.86,23.2709]],[[215.15,0.87170054],[215.16,2.3238],[215.18,6.6509],[215.19,10.0],[215.22,4.6464]]]
["bitfinex","SOLUSD",1733789134538,[[214.95,20.25098],[214.92,10.0],[214.91,34.8978],[214.9,10.0],[214.87,97.72]],[[215.15,0.87170054],[215.18,6.6509],[215.21,2.3234],[215.22,4.6464],[215.27,20.0]]]
["bitfinex","SOLUSD",1733789134954,[[214.95,20.25098],[214.92,10.0],[214.91,34.8978],[214.9,10.0],[214.87,97.72]],[[215.17,0.87165901],[215.18,6.6509],[215.21,2.3234],[215.22,4.6464],[215.27,20.0]]]
["bitfinex","SOLUSD",1733789135251,[[214.95,0.12549],[214.94,20.0],[214.91,34.8978],[214.9,20.0],[214.87,97.72]],[[215.17,0.87165901],[215.18,8.9746],[215.22,4.6464],[215.24,21.89275667],[215.29,4.645]]]
["bitfinex","SOLUSD",1733789135460,[[214.96,20.0],[214.95,0.12549],[214.94,20.0],[214.93,10.0],[214.92,10.0]],[[215.17,0.87165901],[215.18,8.9746],[215.22,4.6464],[215.24,1.89275667],[215.26,10.0]]]
["bitfinex","SOLUSD",1733789135641,[[214.97,11.88048],[214.94,20.0],[214.89,20.0],[214.87,105.12],[214.83,13.92]],[[215.17,0.87165901],[215.18,8.9746],[215.22,4.6464],[215.24,1.89275667],[215.25,10.0]]]
["bitfinex","SOLUSD",1733789135838,[[214.97,11.88048],[214.94,20.0],[214.91,43.2655],[214.87,105.12],[214.83,13.92]],[[215.17,0.87165901],[215.18,8.9746],[215.22,4.6464],[215.23,10.0],[215.24,1.89275667]]]
["bitfinex","SOLUSD",1733789136038,[[214.97,11.88048],[214.94,20.0],[214.93,10.0],[214.91,33.2655],[214.89,1.86011127]],[[215.17,0.87165901],[215.18,8.9746],[215.22,4.6464],[215.24,1.89275667],[215.25,10.0]]]
["bitfinex","SOLUSD",1733789136242,[[215.01,0.25098],[215.0,20.0],[214.99,11.5693],[214.97,35.13948],[214.95,70.0]],[[215.18,6.6509],[215.21,0.87164851],[215.26,2.3228],[215.32,10.0],[215.33,10.0]]]
["bitfinex","SOLUSD",1733789136427,[[214.99,11.5693],[214.97,35.13948],[214.95,70.0]],[[215.18,6.6509]]]
["bitfinex","SOLUSD",1733789136428,[[215.03,0.25098],[215.02,20.0],[214.99,1.5693],[214.98,6.1298],[214.97,34.8885]],[[215.17,0.87146278],[215.18,6.6509],[215.29,14.645],[215.3,10.0],[215.42,23.86929408]]]
["bitfinex","SOLUSD",1733789136634,[[215.03,0.25098],[215.02,20.0],[214.99,11.5693],[214.98,6.1298],[214.97,34.8885]],[[215.18,6.6509],[215.27,2.3226],[215.28,0.8715311],[215.29,4.645],[215.32,10.0]]]
["bitfinex","SOLUSD",1733789136942,[[215.03,0.25098],[215.02,20.0],[214.99,11.5693],[214.98,16.1298],[214.97,34.8885]],[[215.18,6.6509],[215.26,0.87133829],[215.27,2.3226],[215.29,4.645],[215.32,10.0]]]
["bitfinex","SOLUSD",1733789137146,[[215.11,0.25098],[215.03,0.25098],[215.02,20.0],[214.99,11.5693],[214.98,16.1298]],[[215.26,0.87133829],[215.32,10.0]]]
["bitfinex","SOLUSD",1733789137147,[[215.11,0.25098],[215.1,312.0],[215.04,10.0],[215.03,0.12549],[215.02,20.0]],[[215.26,7.52223829],[215.32,2.3221],[215.4,10.0],[215.52,70.0],[215.57,24.50685853]]]
["bitfinex","SOLUSD",1733789137449,[[215.14,0.12549],[215.13,20.0],[215.11,0.25098],[215.1,312.0],[215.06,10.0]],[[215.26,6.6509],[215.31,0.87118511],[215.32,2.3221],[215.4,20.0],[215.46,13.92]]]
["bitfinex","SOLUSD",1733789137652,[[215.14,0.12549],[215.06,10.0]],[[215.26,6.6509],[215.31,0.87118511],[215.32,2.3221],[215.4,20.0],[215.46,13.92]]]
["bitfinex","SOLUSD",1733789137653,[[215.14,0.25098],[215.12,11.621],[215.08,10.0],[215.07,23.2481],[215.06,10.0]],[[215.26,6.6509],[215.31,0.87118511],[215.36,2.3217],[215.4,10.0],[215.43,10.0]]]
["bitfinex","SOLUSD",1733789137854,[[215.14,0.25098],[215.12,11.621],[215.08,10.0],[215.07,23.2481],[215.06,10.0]],[[215.26,6.6509],[215.31,0.87118511],[215.36,2.3217],[215.38,1.83961862],[215.4,10.0]]]
["bitfinex","SOLUSD",1733789138167,[[215.14,0.12549],[215.13,0.12549],[215.12,11.621],[215.07,23.2481],[215.06,10.0]],[[215.26,6.6509],[215.31,0.87118511],[215.36,2.3217],[215.38,1.83961862],[215.4,10.0]]]
["bitfinex","SOLUSD",1733789138363,[[215.13,0.25098],[215.12,11.621],[215.08,10.0],[215.07,23.2481],[214.86,23.72838527]],[[215.26,6.6509],[215.31,0.87118511],[215.36,2.3217],[215.38,1.83961862],[215.4,10.0]]]
["bitfinex","SOLUSD",1733789138534,[[215.13,0.12549],[215.1,20.0],[215.07,23.2481],[215.04,27.4],[215.02,20.0]],[[215.26,6.6509],[215.31,0.87118511],[215.38,1.83961862],[215.4,10.0],[215.54,13.92]]]
["bitfinex","SOLUSD",1733789138741,[[215.09,0.12549],[215.02,20.0],[215.01,10.0],[214.98,18.02531192],[214.97,123.918]],[[215.25,0.87108759],[215.26,6.6509],[215.33,14.644],[215.34,10.0],[215.38,1.83961862]]]
["bitfinex","SOLUSD",1733789138962,[[214.98,6.1298],[214.97,46.518],[214.95,15.59516124],[214.94,17.4],[214.89,70.0]],[[215.23,20.0],[215.25,3.19388759],[215.26,6.6509],[215.29,10.0],[215.33,14.644]]]
["bitfinex","SOLUSD",1733789139138,[[214.98,6.1298],[214.97,46.518],[214.96,10.0],[214.92,80.0],[214.88,7.4]],[[215.22,0.87153306],[215.23,20.0],[215.25,2.3228],[215.26,6.6509],[215.29,20.0]]]
["bitfinex","SOLUSD",1733789139339,[[214.98,6.1298],[214.97,46.518],[214.94,10.0],[214.93,1.86896728],[214.92,80.0]],[[215.22,0.87153306],[215.23,20.0],[215.25,2.3228],[215.26,6.6509],[215.27,1.83288899]]]
["bitfinex","SOLUSD",1733789139661,[[215.0,0.12549],[214.98,6.1298],[214.97,46.518],[214.96,10.0],[214.94,10.0]],[[215.22,0.87153306],[215.23,20.0],[215.25,2.3228],[215.26,6.6509],[215.27,1.83288899]]]
["bitfinex","SOLUSD",1733789139852,[[214.98,6.1298]],[[215.22,0.87153306],[215.23,20.0],[215.26,6.6509],[215.27,1.83288899]]]
["bitfinex","SOLUSD",1733789139853,[[214.98,6.1298],[214.91,10.0],[214.87,60.9892],[214.85,70.0],[214.75,57.66469012]],[[215.21,22.3233],[215.22,0.87153306],[215.23,20.0],[215.24,10.0],[215.26,11.2964]]]
["bitfinex","SOLUSD",1733789140055,[[214.94,11.6306],[214.92,7.6991],[214.87,23.2692],[214.85,20.0],[214.82,105.12]],[[215.18,6.77639],[215.19,20.12549],[215.2,0.87179077],[215.21,22.3233],[215.22,10.0]]]
["bitfinex","SOLUSD",1733789140266,[[214.92,1.5693],[214.86,6.1298],[214.81,10.0],[214.78,7.4],[214.77,80.0]],[[215.14,20.0],[215.15,20.0],[215.17,10.87193614],[215.18,16.77639],[215.21,22.3233]]]
["bitfinex","SOLUSD",1733789140267,[[214.92,1.5693],[214.86,6.1298],[214.81,10.0],[214.78,7.4],[214.77,80.0]],[[215.14,20.0],[215.15,20.0],[215.17,10.87193614],[215.18,16.77639],[215.21,6.9699]]]
["bitfinex","SOLUSD",1733789140438,[[214.86,6.1298],[214.84,13.147],[214.78,7.4],[214.77,20.0],[214.73,77.20808626]],[[215.13,0.87208718],[215.14,20.0],[215.15,20.0],[215.18,6.77639],[215.21,6.9699]]]
["bitfinex","SOLUSD",1733789140638,[[214.86,6.1298],[214.84,13.147],[214.78,7.4],[214.73,77.20808626]],[[215.13,0.87208718],[215.21,6.9699]]]
["bitfinex","SOLUSD",1733789140639,[[214.86,312.0],[214.84,13.147],[214.78,6.4828],[214.75,10.0],[214.73,17.4]],[[215.09,20.0],[215.1,10.0],[215.11,10.0],[215.12,6.83838],[215.13,0.87208718]]]
["bitfinex","SOLUSD",1733789140845,[[214.84,1.5105],[214.79,11.6387],[214.78,6.4828],[214.73,1.88132247],[214.72,17.4]],[[215.05,20.0],[215.07,20.0],[215.08,10.87235314],[215.11,10.0],[215.12,6.83838]]]
["bitfinex","SOLUSD",1733789141044,[[214.78,6.4828],[214.76,1.5105],[214.69,10.0],[214.68,7.4],[214.66,104.92808626]],[[215.03,20.0],[215.04,0.87242795],[215.06,10.0],[215.11,10.0],[215.12,20.63289]]]
["bitfinex","SOLUSD",1733789141246,[[214.76,1.5105],[214.74,11.6416],[214.7,6.4828],[214.68,10.0],[214.67,17.4]],[[214.98,20.0],[215.01,6.5874],[215.02,0.8724753],[215.03,30.0],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789141468,[[214.76,1.5105],[214.74,11.6416],[214.71,10.0],[214.7,8.34111335],[214.69,10.0]],[[214.97,0.87260421],[214.98,20.0],[215.01,6.5874],[215.06,10.0],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789141763,[[214.76,1.5105],[214.74,11.6416],[214.72,10.0],[214.71,10.0],[214.7,8.34111335]],[[214.97,0.87260421],[214.98,20.0],[215.01,6.5874],[215.02,2.3254],[215.06,10.0]]]
["bitfinex","SOLUSD",1733789141970,[[214.76,1.5105],[214.74,11.6416],[214.7,6.4828],[214.69,10.0],[214.66,10.0]],[[214.97,0.87260421],[214.98,20.0],[215.01,16.5874],[215.04,10.0],[215.14,13.92]]]
["bitfinex","SOLUSD",1733789142143,[[214.76,1.5105],[214.74,11.6416],[214.7,6.4828],[214.67,10.0],[214.66,10.0]],[[214.97,0.87260421],[214.98,20.0],[215.01,16.5874],[215.04,10.0],[215.14,13.92]]]
["bitfinex","SOLUSD",1733789142344,[[214.7,6.4828],[214.69,11.6442],[214.67,1.5105],[214.65,10.0],[214.62,10.0]],[[214.94,20.0],[214.96,22.326],[214.97,10.87260421],[214.99,10.0],[215.01,6.5874]]]
["bitfinex","SOLUSD",1733789142563,[[214.7,6.4828],[214.69,11.6442],[214.67,1.5105],[214.65,10.0],[214.63,1.90152559]],[[214.93,0.87281002],[214.94,20.0],[214.96,2.326],[214.99,10.0],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789142774,[[214.71,0.12549],[214.7,6.4828],[214.69,11.6442],[214.67,1.5105],[214.65,10.0]],[[214.93,0.87281002],[214.94,20.0],[214.96,2.326],[214.99,10.0],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789143069,[[214.69,11.6442],[214.67,1.5105],[214.65,10.0]],[[214.93,0.87281002],[214.94,20.0],[214.96,2.326],[214.99,10.0],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789143070,[[214.67,1.5105],[214.64,11.6471],[214.63,6.4828],[214.61,0.69524838],[214.59,27.9662438]],[[214.93,0.87281002],[214.95,30.0],[214.96,12.326],[215.08,88.5695],[215.12,0.12549]]]
["bitfinex","SOLUSD",1733789143237,[[214.67,1.5105],[214.64,11.6471],[214.63,6.4828],[214.62,10.0],[214.61,0.69524838]],[[214.89,20.0],[214.92,6.5874],[214.93,0.87281002],[214.95,10.0],[214.96,12.326]]]
["bitfinex","SOLUSD",1733789143436,[[214.67,1.5105],[214.64,11.6471],[214.63,6.4828],[214.61,0.69524838],[214.6,10.0]],[[214.88,0.8729186],[214.89,20.0],[214.92,6.5874],[214.95,10.0],[214.96,12.326]]]
["bitfinex","SOLUSD",1733789143667,[[214.68,0.12549],[214.67,1.5105],[214.64,11.6471],[214.63,6.4828],[214.62,10.0]],[[214.88,0.8729186],[214.89,20.0],[214.91,2.3266],[214.92,6.5874],[214.94,10.0]]]
["bitfinex","SOLUSD",1733789143965,[[214.69,312.0],[214.67,1.5105],[214.64,11.6471],[214.63,6.4828],[214.62,10.0]],[[214.88,0.8729186],[214.89,20.0],[214.91,2.3266],[214.92,6.5874],[214.94,10.0]]]
["bitfinex","SOLUSD",1733789144463,[[214.69,312.0],[214.68,11.6452],[214.67,1.5105],[214.64,10.0],[214.63,16.4828]],[[214.88,0.8729186],[214.89,20.0],[214.92,6.5874],[214.99,10.0],[215.0,10.0]]]
["bitfinex","SOLUSD",1733789144764,[[214.72,10.0],[214.71,10.12549],[214.68,11.6452],[214.67,78.9105],[214.65,37.2128]],[[214.92,6.5874],[214.95,0.87275493],[215.06,1.83026157],[215.07,10.0],[215.08,14.6495]]]
["bitfinex","SOLUSD",1733789144974,[[214.68,11.6452],[214.67,11.5105],[214.66,5.59516124],[214.65,33.2928],[214.63,83.8828]],[[214.92,6.5874],[215.06,1.83026157],[215.07,10.0],[215.08,14.6495]]]
["bitfinex","SOLUSD",1733789144975,[[214.68,11.6452],[214.67,11.5105],[214.66,5.59516124],[214.65,33.2928],[214.63,83.8828]],[[214.92,6.5874],[215.02,10.0],[215.05,0.87249697],[215.06,1.83026157],[215.07,10.0]]]
["bitfinex","SOLUSD",1733789145175,[[214.71,20.0],[214.68,11.6452],[214.67,11.5105],[214.65,33.2928],[214.63,83.8828]],[[214.91,0.87249697],[214.92,6.5874],[214.97,2.3259],[215.02,20.0],[215.06,1.83026157]]]
["bitfinex","SOLUSD",1733789145377,[[214.68,11.6452],[214.67,1.5105],[214.63,13.8828],[214.6,25.59516124],[214.57,70.0]],[[214.91,0.87249697],[214.92,6.5874],[214.95,10.0],[214.98,10.0],[215.01,4.651]]]
["bitfinex","SOLUSD",1733789145548,[[214.68,11.6452],[214.67,1.5105],[214.63,13.8828],[214.62,10.0],[214.6,15.59516124]],[[214.91,0.87249697],[214.92,6.5874],[214.95,10.0],[214.96,10.0],[215.01,4.651]]]
["bitfinex","SOLUSD",1733789145750,[[214.67,1.5105],[214.63,13.8828],[214.62,10.0]],[[214.91,0.87249697],[214.92,6.5874],[214.95,10.0],[214.96,10.0],[215.01,4.651]]]
["bitfinex","SOLUSD",1733789145751,[[214.67,1.5105],[214.63,18.1304],[214.62,10.0],[214.59,0.5662438],[214.58,93.3008]],[[214.91,3.19899697],[214.92,6.5874],[214.94,10.0],[214.97,10.0],[215.01,4.651]]]
["bitfinex","SOLUSD",1733789146077,[[214.67,1.5105],[214.63,18.1304],[214.62,10.0],[214.61,10.69524838],[214.59,0.5662438]],[[214.89,20.0],[214.91,3.19899697],[214.92,6.5874],[214.94,1.83587874],[214.96,10.0]]]
["bitfinex","SOLUSD",1733789146264,[[214.68,0.12549],[214.67,13.1561],[214.66,10.0],[214.65,23.2932],[214.64,10.0]],[[214.88,0.87282408],[214.92,6.5874],[214.96,2.326],[214.99,11.87763305],[215.01,14.651]]]
["bitfinex","SOLUSD",1733789146467,[[214.68,10.0],[214.67,13.1561],[214.66,10.0],[214.65,93.2932],[214.63,27.8028]],[[214.91,0.8727777],[214.92,6.5874],[214.96,2.326],[214.99,1.87763305],[215.01,14.651]]]
["bitfinex","SOLUSD",1733789146653,[[214.68,10.0],[214.67,13.1561],[214.65,93.2932],[214.63,27.8028]],[[214.91,0.8727777],[214.92,6.5874],[214.96,2.326],[214.99,1.87763305],[215.01,14.651]]]
["bitfinex","SOLUSD",1733789146654,[[214.69,0.12549],[214.68,10.0],[214.67,23.1561],[214.65,114.6132],[214.63,6.4828]],[[214.91,0.8727777],[214.92,6.5874],[214.96,2.326],[215.01,4.651],[215.04,20.0]]]
["bitfinex","SOLUSD",1733789146973,[[214.71,0.12549],[214.67,23.1561],[214.65,30.6932],[214.63,16.4828],[214.62,70.0]],[[214.91,0.87254496],[214.92,6.5874],[214.96,2.326],[215.01,14.651],[215.02,10.0]]]
["bitfinex","SOLUSD",1733789147144,[[214.71,0.25098],[214.7,10.0],[214.67,83.1561],[214.65,30.6932],[214.64,10.0]],[[214.92,6.5874],[215.0,0.87269945],[215.01,6.9765],[215.06,20.0],[215.19,70.0]]]
["bitfinex","SOLUSD",1733789147473,[[214.76,0.25098],[214.75,20.0],[214.74,10.0],[214.73,20.0],[214.72,10.0]],[[214.92,6.5874],[215.0,0.87269945],[215.01,2.3255],[215.08,14.6495],[215.09,10.0]]]
["bitfinex","SOLUSD",1733789147778,[[214.83,0.12549],[214.82,312.0],[214.73,40.0],[214.71,0.12549],[214.7,70.0]],[[214.98,6.5874],[215.0,0.87269945],[215.06,1.86054904],[215.08,14.6495],[215.1,10.0]]]
["bitfinex","SOLUSD",1733789147965,[[214.83,0.25098],[214.82,312.0],[214.73,30.0],[214.72,10.0],[214.7,70.0]],[[214.97,0.87238462],[214.98,6.5874],[215.06,1.86054904],[215.08,24.6495],[215.37,11.81629867]]]
["bitfinex","SOLUSD",1733789148280,[[214.83,0.25098],[214.82,312.0],[214.73,30.0],[214.72,10.0],[214.7,77.4]],[[214.97,0.87238462],[214.98,6.5874],[215.06,1.86054904],[215.08,24.6495],[215.22,23.89121803]]]
["bitfinex","SOLUSD",1733789148584,[[214.83,0.12549],[214.79,0.12549],[214.78,20.0],[214.76,0.12549],[214.75,10.0]],[[214.97,0.87238462],[214.98,6.5874],[215.08,14.6495],[215.11,10.0],[215.33,23.01562634]]]
["bitfinex","SOLUSD",1733789148874,[[214.83,0.12549],[214.79,0.12549],[214.78,20.0],[214.75,21.91838703],[214.73,7.4]],[[214.97,0.87238462],[214.98,6.5874],[215.08,16.51304388],[215.11,10.0],[215.19,13.92]]]
["bitfinex","SOLUSD",1733789149076,[[214.83,0.12549],[214.82,20.0],[214.79,20.12549],[214.78,20.0],[214.77,6.4828]],[[214.98,6.5874],[215.07,0.87232953],[215.12,10.0],[215.16,10.0],[215.29,70.0]]]
["bitfinex","SOLUSD",1733789149282,[[214.83,0.12549],[214.82,20.0],[214.79,11.6387],[214.77,6.4828],[214.73,17.4]],[[214.97,0.87214372],[214.98,6.5874],[215.05,2.325],[215.08,20.0],[215.09,4.6492]]]
["bitfinex","SOLUSD",1733789149588,[[214.83,0.25098],[214.82,20.0],[214.79,11.6387],[214.77,6.4828],[214.74,33.2835]],[[214.98,6.5874],[215.04,0.87243939],[215.05,2.325],[215.08,10.0],[215.09,4.6492]]]
["bitfinex","SOLUSD",1733789149877,[[214.83,11.88798],[214.8,20.0],[214.77,6.4828],[214.76,20.0],[214.74,93.2835]],[[214.98,6.5874],[215.03,0.87238222],[215.05,2.325],[215.09,4.6492],[215.12,1.86373106]]]
["bitfinex","SOLUSD",1733789150056,[[214.83,11.88798],[214.8,20.0],[214.78,10.0],[214.77,6.4828],[214.76,10.0]],[[214.98,6.5874],[215.03,0.87238222],[215.05,2.325],[215.09,4.6492],[215.12,1.86373106]]]
["bitfinex","SOLUSD",1733789150246,[[214.87,0.25098],[214.86,20.0],[214.83,11.76249],[214.81,10.0],[214.78,10.0]],[[214.98,6.5874],[215.03,0.87238222],[215.12,1.86373106]]]
["bitfinex","SOLUSD",1733789150247,[[214.87,0.25098],[214.86,20.0],[214.83,11.76249],[214.81,10.0],[214.78,10.0]],[[214.98,6.5874],[215.03,0.87238222],[215.1,2.3245],[215.12,1.86373106],[215.15,10.0]]]
["bitfinex","SOLUSD",1733789150450,[[214.87,0.25098],[214.86,20.0],[214.83,11.76249],[214.81,10.0],[214.78,10.0]],[[215.1,2.3245]]]
["bitfinex","SOLUSD",1733789150451,[[214.87,0.25098],[214.86,20.0],[214.83,23.1475],[214.81,23.276],[214.8,10.0]],[[215.08,6.5874],[215.09,0.87216684],[215.1,2.3245],[215.18,20.0],[215.27,13.92]]]
["bitfinex","SOLUSD",1733789150653,[[214.87,0.25098],[214.86,20.0],[214.83,23.1475],[214.82,10.0],[214.81,23.276]],[[215.07,0.87205866],[215.08,6.5874],[215.1,2.3245],[215.18,20.0],[215.27,13.92]]]
["bitfinex","SOLUSD",1733789150959,[[214.92,0.25098],[214.91,20.0],[214.86,10.0],[214.85,10.0],[214.83,83.1475]],[[215.08,6.5874],[215.15,2.324],[215.16,0.87201709],[215.2,10.0],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789151159,[[214.92,0.25098],[214.91,20.0],[214.87,10.0],[214.86,10.0],[214.83,83.1475]],[[215.08,6.5874],[215.15,2.324],[215.23,10.0]]]
["bitfinex","SOLUSD",1733789151160,[[214.92,0.25098],[214.91,20.0],[214.87,10.0],[214.86,10.0],[214.83,78.9105]],[[215.08,6.5874],[215.14,0.87190783],[215.15,2.324],[215.23,10.0],[215.24,10.0]]]
["bitfinex","SOLUSD",1733789151364,[[214.94,0.25098],[214.93,11.6316],[214.92,0.25098],[214.91,20.0],[214.89,10.0]],[[215.08,6.5874],[215.14,0.87190783],[215.19,4.18960402],[215.23,10.0],[215.24,10.0]]]
["bitfinex","SOLUSD",1733789151687,[[214.98,0.25098],[214.97,312.0],[214.93,21.6316],[214.91,20.0],[214.9,33.2656]],[[215.14,0.87190783],[215.19,4.18960402]]]
["bitfinex","SOLUSD",1733789151688,[[214.98,0.25098],[214.97,312.0],[214.93,21.6316],[214.91,20.0],[214.9,33.2656]],[[215.14,0.87190783],[215.15,6.5874],[215.19,2.3235],[215.27,20.0],[215.35,0.5662438]]]
["bitfinex","SOLUSD",1733789151843,[[215.01,0.12549],[214.98,0.12549],[214.97,312.0],[214.93,21.6316],[214.9,33.2656]],[[215.14,0.87160163],[215.15,6.5874],[215.24,2.323],[215.25,1.88388179],[215.26,10.0]]]
["bitfinex","SOLUSD",1733789152043,[[215.01,0.12549],[214.93,21.6316],[214.9,33.2656]],[[215.15,6.5874],[215.24,2.323],[215.25,1.88388179]]]
["bitfinex","SOLUSD",1733789152044,[[215.01,0.25098],[215.0,20.0],[214.93,21.6316],[214.92,10.0],[214.9,100.6656]],[[215.15,6.5874],[215.23,0.87167235],[215.24,2.323],[215.25,1.88388179],[215.3,20.0]]]
["bitfinex","SOLUSD",1733789152243,[[215.01,0.25098],[215.0,20.0],[214.93,21.6316],[214.92,10.0],[214.9,100.6656]],[[215.15,6.5874],[215.23,0.87167235],[215.24,2.323],[215.25,1.88388179],[215.28,10.0]]]
["bitfinex","SOLUSD",1733789152444,[[214.99,0.25098],[214.98,20.0],[214.95,10.0],[214.94,10.0],[214.93,18.1144]],[[215.15,6.5874],[215.23,0.87167235],[215.24,2.323],[215.32,10.0],[215.45,93.75157942]]]
["bitfinex","SOLUSD",1733789152651,[[215.01,0.25098],[215.0,20.0],[214.99,0.25098],[214.98,20.0],[214.97,10.0]],[[215.15,6.5874],[215.23,0.87167235],[215.24,2.323],[215.32,20.0],[215.45,70.0]]]
["bitfinex","SOLUSD",1733789152876,[[215.01,0.25098],[215.0,20.0],[214.94,1.87396367],[214.93,48.7777],[214.92,10.0]],[[215.22,8.9106],[215.23,0.87167235],[215.26,11.85356602],[215.31,10.0],[215.39,70.0]]]
["bitfinex","SOLUSD",1733789153174,[[215.01,0.12549],[215.0,31.6278],[214.95,10.0],[214.93,37.1461],[214.92,80.0]],[[215.21,0.87173203],[215.22,8.9106],[215.29,10.0],[215.31,10.0],[215.42,70.0]]]
["bitfinex","SOLUSD",1733789153374,[[215.01,0.25098],[215.0,31.6278],[214.95,20.0],[214.93,38.9892524],[214.92,70.0]],[[215.21,0.87173203],[215.22,8.9106],[215.27,1.82950358],[215.29,10.0],[215.31,10.0]]]
["bitfinex","SOLUSD",1733789153579,[[215.01,0.25098],[215.0,31.6278],[214.95,20.0],[214.93,38.9892524],[214.92,70.0]],[[215.21,0.87173203],[215.22,8.9106],[215.27,1.82950358],[215.31,20.0],[215.64,6.92752592]]]
["bitfinex","SOLUSD",1733789153789,[[215.01,20.25098],[215.0,31.6278],[214.98,10.0],[214.97,10.0],[214.93,38.9892524]],[[215.21,0.87173203],[215.22,6.5874],[215.27,4.15220358],[215.31,10.0],[215.33,10.0]]]
["bitfinex","SOLUSD",1733789153951,[[215.04,0.25098],[215.03,20.0],[215.0,11.6278],[214.98,10.0],[214.97,10.0]],[[215.21,0.87173203],[215.22,6.5874],[215.27,2.3227],[215.31,10.0],[215.33,10.0]]]
["bitfinex","SOLUSD",1733789154152,[[215.04,0.25098],[215.03,20.0],[215.0,11.6278],[214.97,10.0],[214.96,10.0]],[[215.21,0.87173203],[215.22,6.5874],[215.27,2.3227],[215.3,10.0],[215.31,10.0]]]
["bitfinex","SOLUSD",1733789154351,[[215.04,0.25098],[215.03,20.0],[215.0,11.6278],[214.97,10.0],[214.96,10.0]],[[215.21,0.87173203],[215.22,6.5874],[215.27,2.3227],[215.3,10.0],[215.32,10.0]]]
["bitfinex","SOLUSD",1733789154588,[[215.04,0.25098],[215.03,20.0],[215.0,11.6278],[214.97,10.0],[214.96,10.0]],[[215.21,0.87173203],[215.22,6.5874],[215.27,2.3227],[215.29,1.84296543],[215.3,20.0]]]
["bitfinex","SOLUSD",1733789155082,[[215.07,0.25098],[215.06,312.0],[215.04,0.25098],[215.03,20.0],[215.0,11.6278]],[[215.21,0.87173203],[215.22,6.5874],[215.27,2.3227],[215.29,1.84296543],[215.3,10.0]]]
["bitfinex","SOLUSD",1733789155263,[[215.06,312.0],[215.03,20.0],[215.0,11.6278],[214.96,10.0],[214.95,10.0]],[[215.21,0.87173203],[215.22,6.5874],[215.23,2.3231],[215.28,10.0],[215.29,6.48796543]]]
["bitfinex","SOLUSD",1733789155454,[[215.07,0.12549],[215.06,312.0],[215.03,20.0],[215.0,11.6278],[214.97,10.0]],[[215.21,0.87173203],[215.22,6.5874],[215.23,2.3231],[215.29,6.48796543],[215.32,10.0]]]
["bitfinex","SOLUSD",1733789155659,[[215.07,0.25098],[215.04,11.6255],[215.03,20.0],[215.0,10.0],[214.98,10.0]],[[215.21,0.87173203],[215.22,6.5874],[215.28,2.3226],[215.29,6.48796543],[215.32,20.0]]]
["bitfinex","SOLUSD",1733789155890,[[215.07,0.25098],[215.04,11.6255],[215.03,20.0],[214.98,10.0]],[[215.21,0.87173203],[215.22,6.5874],[215.28,2.3226],[215.29,6.48796543],[215.32,20.0]]]
["bitfinex","SOLUSD",1733789155891,[[215.07,0.25098],[215.04,11.6255],[215.03,20.0],[214.98,20.0],[214.83,15.92667253]],[[215.21,0.87173203],[215.22,6.5874],[215.28,2.3226],[215.29,6.48796543],[215.3,10.0]]]
["bitfinex","SOLUSD",1733789156090,[[215.07,0.25098],[215.04,11.6255],[215.03,20.0],[214.98,20.0],[214.85,7.20808626]],[[215.21,0.87173203],[215.22,6.5874],[215.28,2.3226],[215.29,6.48796543],[215.3,10.0]]]
["bitfinex","SOLUSD",1733789156295,[[215.08,0.12549],[215.07,20.0],[215.06,11.6246],[215.05,0.25098],[215.03,20.0]],[[215.22,6.5874],[215.27,0.87140059],[215.36,10.0],[215.38,10.0],[215.49,70.0]]]
["bitfinex","SOLUSD",1733789156583,[[215.1,0.25098],[215.09,20.0],[215.06,11.6246],[215.03,10.0],[214.98,12.99516124]],[[215.31,6.0691],[215.32,2.3221],[215.34,0.87114869],[215.38,20.0],[215.51,13.92]]]
["bitfinex","SOLUSD",1733789156773,[[215.1,0.25098],[215.09,20.0],[215.06,11.6246],[215.04,10.0],[215.03,10.0]],[[215.3,0.8712038],[215.31,6.0691],[215.32,2.3221],[215.38,20.0],[215.51,13.92]]]
["bitfinex","SOLUSD",1733789156955,[[215.1,0.25098],[215.09,20.0],[215.06,11.6246],[215.04,10.0],[215.02,11.5336]],[[215.3,0.8712038],[215.31,6.0691],[215.32,2.3221],[215.35,10.5662438],[215.38,10.0]]]
["bitfinex","SOLUSD",1733789157274,[[215.1,11.87318],[215.09,20.0],[215.06,10.0],[215.04,11.8545288],[215.02,1.5336]],[[215.3,0.8712038],[215.31,6.0691],[215.32,2.3221],[215.34,1.83752163],[215.35,0.5662438]]]
["bitfinex","SOLUSD",1733789157677,[[215.1,11.87318],[215.09,20.0],[215.05,10.0],[215.04,11.8545288],[215.02,71.5336]],[[215.3,0.8712038],[215.31,6.0691],[215.32,2.3221],[215.35,0.5662438],[215.57,0.5662438]]]
["bitfinex","SOLUSD",1733789157974,[[215.14,0.25098],[215.13,20.0],[215.1,11.6222],[215.04,21.8545288],[215.02,78.9336]],[[215.3,0.8712038],[215.31,6.0691],[215.35,0.5662438],[215.37,2.3216],[215.39,10.0]]]
["bitfinex","SOLUSD",1733789158175,[[215.14,0.25098],[215.13,20.0],[215.1,11.6222],[215.06,20.0],[215.04,1.8545288]],[[215.3,0.8712038],[215.31,6.0691],[215.35,0.5662438],[215.37,4.16005609],[215.4,10.0]]]
["bitfinex","SOLUSD",1733789158354,[[215.1,11.6222],[215.06,10.0],[215.05,10.0],[215.04,1.8545288],[215.03,70.0]],[[215.3,0.8712038],[215.31,6.0691],[215.33,2.322],[215.35,0.5662438],[215.37,1.83845609]]]
["bitfinex","SOLUSD",1733789158555,[[215.14,0.12549],[215.13,20.0],[215.11,0.12549],[215.1,11.6222],[215.07,10.0]],[[215.3,0.8712038],[215.31,6.0691],[215.33,2.322],[215.35,0.5662438],[215.37,1.83845609]]]
["bitfinex","SOLUSD",1733789158751,[[215.17,20.0],[215.15,0.12549],[215.14,312.12549],[215.13,20.0],[215.1,11.6222]],[[215.3,0.8712038],[215.31,6.0691],[215.35,0.5662438],[215.37,1.83845609],[215.38,2.3215]]]
["bitfinex","SOLUSD",1733789158958,[[215.18,0.25098],[215.17,20.0],[215.15,0.12549],[215.14,312.0],[215.1,31.6222]],[[215.31,6.0691],[215.35,1.43721352],[215.38,2.3215],[215.47,10.0],[215.6,70.0]]]
["bitfinex","SOLUSD",1733789159182,[[215.18,0.25098],[215.17,20.0],[215.1,31.6222],[214.95,14.41617253],[214.93,28.83234506]],[[215.31,6.0691],[215.35,1.43721352],[215.38,4.18313069],[215.44,20.0],[215.57,70.5662438]]]
["bitfinex","SOLUSD",1733789159384,[[215.18,0.25098],[215.15,11.6196],[215.13,20.0],[215.1,20.0],[214.97,7.20808626]],[[215.31,6.0691],[215.35,1.43721352],[215.38,4.18313069],[215.44,10.0],[215.46,10.0]]]
["bitfinex","SOLUSD",1733789159576,[[215.19,0.25098],[215.18,20.0],[215.15,11.6196],[215.12,10.0],[215.1,10.0]],[[215.31,6.0691],[215.35,1.43721352],[215.38,2.3215],[215.44,10.0],[215.45,10.0]]]
["bitfinex","SOLUSD",1733789159754,[[215.19,0.25098],[215.18,20.0],[215.15,11.6196],[215.13,10.0],[215.12,10.0]],[[215.31,6.0691],[215.35,1.43721352],[215.46,10.0],[215.47,10.0],[215.7,23.88326137]]]
["bitfinex","SOLUSD",1733789159950,[[215.19,0.25098],[215.18,31.6176],[215.13,21.85700081],[215.1,100.645],[215.06,23.2482]],[[215.35,0.5662438],[215.37,6.0691],[215.41,1.84167994],[215.43,3.19189633],[215.46,10.0]]]
["bitfinex","SOLUSD",1733789160155,[[215.19,0.25098],[215.18,31.6176],[215.13,21.85700081],[215.1,100.645],[215.06,23.2482]],[[215.35,0.5662438],[215.36,0.87077514],[215.37,6.0691],[215.41,1.84167994],[215.43,2.321]]]
["bitfinex","SOLUSD",1733789160353,[[215.19,0.25098],[215.18,31.6176],[215.16,10.0],[215.13,79.25700081],[215.1,33.245]],[[215.35,0.5662438],[215.37,6.0691],[215.43,2.321],[215.46,0.87077572],[215.51,10.0]]]
["bitfinex","SOLUSD",1733789160552,[[215.22,0.12549],[215.21,20.0],[215.19,0.12549],[215.18,11.6176],[215.14,10.0]],[[215.35,0.5662438],[215.37,6.0691],[215.46,0.87077572],[215.47,1.91211855],[215.49,14.6407]]]
["bitfinex","SOLUSD",1733789160855,[[215.22,0.12549],[215.21,20.0],[215.18,11.6176],[215.14,10.0],[215.13,89.25700081]],[[215.35,0.5662438],[215.36,0.87070218],[215.37,6.0691],[215.44,2.3208],[215.47,11.91211855]]]
["bitfinex","SOLUSD",1733789161062,[[215.22,20.25098],[215.21,20.0],[215.19,10.0],[215.18,23.1512],[215.14,7.4]],[[215.35,0.5662438],[215.37,6.0691],[215.46,0.87074519],[215.49,4.6407],[215.5,10.0]]]
["bitfinex","SOLUSD",1733789161249,[[215.22,20.25098],[215.18,13.1512],[215.16,10.0],[215.14,7.4],[215.13,81.85700081]],[[215.35,0.5662438],[215.37,6.0691],[215.46,0.87074519],[215.48,10.0],[215.49,14.6407]]]
["bitfinex","SOLUSD",1733789161449,[[215.22,20.25098],[215.18,13.1512],[215.14,17.4],[215.13,71.85700081],[215.1,38.84016124]],[[215.35,0.5662438],[215.37,6.0691],[215.46,0.87074519],[215.48,10.0],[215.49,14.6407]]]
["bitfinex","SOLUSD",1733789161450,[[215.22,20.25098],[215.18,13.1512],[215.14,17.4],[215.13,71.85700081],[215.1,38.84016124]],[[215.35,0.5662438],[215.36,0.87073813],[215.37,6.0691],[215.46,10.0],[215.48,11.84747198]]]
["bitfinex","SOLUSD",1733789161683,[[215.22,0.12549],[215.21,20.0],[215.18,13.1512],[215.17,10.0],[215.16,10.0]],[[215.35,0.5662438],[215.37,6.0691],[215.45,0.87078178],[215.48,11.84747198],[215.51,10.0]]]
["bitfinex","SOLUSD",1733789161861,[[215.26,0.12549],[215.25,20.0],[215.22,11.6159],[215.19,10.0],[215.18,11.5336]],[[215.35,0.5662438],[215.37,6.0691],[215.45,0.87078178],[215.48,1.84747198],[215.53,10.0]]]
["bitfinex","SOLUSD",1733789162056,[[215.26,0.25098],[215.25,20.0],[215.22,11.6159],[215.21,10.0],[215.2,13.92]],[[215.35,0.5662438],[215.45,6.0691],[215.48,1.84747198],[215.52,0.87055191],[215.55,10.0]]]
["bitfinex","SOLUSD",1733789162253,[[215.3,0.12549],[215.29,312.0],[215.25,20.0],[215.24,10.0],[215.23,10.0]],[[215.35,0.5662438],[215.44,0.87049675],[215.45,6.0691],[215.58,10.0],[215.6,10.0]]]
["bitfinex","SOLUSD",1733789162471,[[215.3,0.12549],[215.29,312.0],[215.25,40.0],[215.24,6.5093],[215.22,42.2479]],[[215.35,0.5662438],[215.45,6.0691],[215.56,0.87040536],[215.58,10.0],[215.6,10.0]]]
["bitfinex","SOLUSD",1733789162781,[[215.23,0.12549],[215.22,11.6159],[215.16,6.5093],[215.14,10.0],[215.13,10.0]],[[215.35,0.5662438],[215.44,0.8703308],[215.45,6.0691],[215.49,10.0],[215.51,10.0]]]
["bitfinex","SOLUSD",1733789162979,[[215.1,33.245],[215.09,15.4429],[215.07,80.0],[215.05,7.20808626],[215.03,14.41617253]],[[215.35,0.5662438],[215.43,11.91025015],[215.44,0.8703308],[215.45,6.0691],[215.49,10.0]]]
["bitfinex","SOLUSD",1733789163182,[[215.09,8.0429],[215.07,7.4],[215.04,10.0],[215.02,7.20808626],[215.01,80.0]],[[215.34,6.0691],[215.35,0.5662438],[215.4,10.0],[215.42,0.87094884],[215.43,10.0]]]
["bitfinex","SOLUSD",1733789163393,[[215.12,11.6209],[215.09,8.0429],[215.05,7.4],[215.04,20.0],[215.01,82.8032475]],[[215.33,0.87110256],[215.34,8.391],[215.35,0.5662438],[215.4,20.0],[215.67,23.47164945]]]
["bitfinex","SOLUSD",1733789163713,[[215.12,11.6209],[215.09,8.0429],[215.06,1.84695667],[215.05,7.4],[215.04,20.0]],[[215.31,20.0],[215.32,2.3221],[215.33,0.87110256],[215.34,6.0691],[215.35,2.46456709]]]
["bitfinex","SOLUSD",1733789163860,[[215.12,11.6209],[215.09,8.0429],[215.06,1.84695667],[215.05,7.4],[215.02,80.0]],[[215.3,0.87113636],[215.31,20.0],[215.32,2.3221],[215.34,6.0691],[215.35,2.46456709]]]
["bitfinex","SOLUSD",1733789164061,[[215.1,11.6225],[215.09,8.0429],[215.06,1.84695667],[215.05,10.0],[215.04,17.4]],[[215.3,0.87113636],[215.31,20.0],[215.32,2.3221],[215.34,6.0691],[215.35,2.46456709]]]
["bitfinex","SOLUSD",1733789164258,[[215.09,1.5336],[215.05,11.6248],[215.02,7.4],[215.01,12.10446124],[214.99,10.0]],[[215.3,0.87113636],[215.31,20.0],[215.32,2.3221],[215.34,6.0691],[215.35,2.46456709]]]
["bitfinex","SOLUSD",1733789164475,[[215.05,11.6248],[215.01,8.0429],[214.98,7.4],[214.96,10.0],[214.94,10.0]],[[215.3,0.87113636],[215.32,2.3221],[215.34,6.0691],[215.35,2.46456709]]]
["bitfinex","SOLUSD",1733789164476,[[215.05,11.6248],[215.01,8.0429],[214.98,7.4],[214.96,10.0],[214.94,10.0]],[[215.29,20.0],[215.3,0.87113636],[215.32,12.3221],[215.34,16.0691],[215.35,2.46456709]]]
["bitfinex","SOLUSD",1733789164678,[[215.05,11.6248],[215.01,8.0429],[214.98,17.4],[214.96,80.0],[214.93,27.92]],[[215.28,0.87142344],[215.29,20.0],[215.32,12.3221],[215.34,16.0691],[215.35,2.46456709]]]
["bitfinex","SOLUSD",1733789164875,[[215.05,11.6248],[215.04,43.2504],[215.03,70.0],[215.02,7.4],[215.01,8.0429]],[[215.28,0.87142344],[215.32,2.3221],[215.34,6.0691],[215.35,0.5662438],[215.39,4.6429]]]
["bitfinex","SOLUSD",1733789165082,[[215.07,10.0],[215.05,11.6248],[215.04,10.0],[215.03,75.59516124],[215.02,7.4]],[[215.31,20.8710481],[215.34,6.0691],[215.35,0.5662438],[215.36,2.3216],[215.39,4.6429]]]
["bitfinex","SOLUSD",1733789165268,[[215.05,11.6248],[215.03,5.59516124],[215.02,17.4],[215.0,80.0],[214.94,7.20808626]],[[215.31,20.8710481],[215.34,6.0691],[215.35,0.5662438],[215.36,1.82753075],[215.38,20.0]]]
["bitfinex","SOLUSD",1733789165482,[[215.1,0.12549],[215.09,10.0],[215.07,80.12549],[215.05,19.0248],[215.04,51.1714]],[[215.31,0.8710481],[215.34,6.0691],[215.35,0.5662438],[215.38,2.3215],[215.44,10.0]]]
["bitfinex","SOLUSD",1733789165685,[[215.23,0.12549],[215.22,312.0],[215.14,20.0],[215.12,0.12549],[215.11,10.0]],[[215.34,6.0691],[215.35,0.5662438],[215.43,0.87084409],[215.44,10.0],[215.65,23.2011748]]]
["bitfinex","SOLUSD",1733789165856,[[215.26,0.12549],[215.25,20.0],[215.23,0.12549],[215.22,312.0],[215.2,1.5336]],[[215.35,0.5662438],[215.43,0.87084409]]]
["bitfinex","SOLUSD",1733789165857,[[215.26,0.12549],[215.25,20.0],[215.23,0.12549],[215.22,312.0],[215.2,1.5336]],[[215.35,0.5662438],[215.41,6.0691],[215.43,0.87084409],[215.55,10.0],[215.58,10.0]]]
["bitfinex","SOLUSD",1733789166064,[[215.26,0.12549],[215.25,20.0],[215.22,329.4],[215.21,10.0],[215.2,71.5336]],[[215.35,0.5662438],[215.48,6.0691],[215.54,2.74491908],[215.58,10.0],[215.6,10.0]]]
["bitfinex","SOLUSD",1733789166359,[[215.26,20.25098],[215.25,20.0],[215.23,23.92],[215.22,10.0],[215.2,71.5336]],[[215.35,0.5662438],[215.47,0.87036381],[215.48,6.0691],[215.54,4.19421446],[215.58,10.0]]]
["bitfinex","SOLUSD",1733789166797,[[215.31,0.25098],[215.3,20.0],[215.28,0.12549],[215.27,20.0],[215.26,70.12549]],[[215.35,4.38e-05],[215.48,6.0691],[215.53,0.8703278],[215.59,2.3193],[215.64,20.0]]]
["bitfinex","SOLUSD",1733789166984,[[215.31,0.25098],[215.3,20.0],[215.24,10.0],[215.23,7.4],[215.22,80.0]],[[215.47,0.87014962],[215.48,6.0691],[215.58,10.0],[215.59,1.89106897],[215.61,10.0]]]
["bitfinex","SOLUSD",1733789167157,[[215.31,0.25098],[215.3,20.0],[215.24,10.0],[215.23,7.4],[215.22,80.0]],[[215.47,0.87014962],[215.48,6.0691],[215.56,2.3196],[215.58,20.0],[215.59,1.89106897]]]
["bitfinex","SOLUSD",1733789167357,[[215.31,11.86198],[215.3,20.0],[215.26,20.0],[215.25,23.2282],[215.24,13.92]],[[215.48,6.0691],[215.55,0.87035343],[215.56,2.3196],[215.59,1.89106897],[215.6,10.0]]]
["bitfinex","SOLUSD",1733789167572,[[215.35,0.25098],[215.34,20.0],[215.31,11.611],[215.28,20.0],[215.26,77.4]],[[215.48,6.0691],[215.55,0.87035343],[215.56,2.3196],[215.64,10.0],[215.76,70.0]]]
["bitfinex","SOLUSD",1733789167775,[[215.35,0.25098],[215.34,20.0],[215.31,11.611],[215.28,20.0],[215.26,77.4]],[[215.48,6.0691],[215.55,0.87035343],[215.56,2.3196],[215.64,10.0],[215.66,10.0]]]
["bitfinex","SOLUSD",1733789168007,[[215.35,0.25098],[215.34,20.0],[215.31,29.011],[215.3,10.0],[215.29,70.0]],[[215.57,6.6353438],[215.61,2.3191],[215.63,0.8701667],[215.66,10.0],[215.7,10.0]]]
["bitfinex","SOLUSD",1733789168209,[[215.37,20.0],[215.35,20.25098],[215.34,10.0],[215.32,70.0],[215.31,29.011]],[[215.56,0.86989125],[215.57,6.6353438]]]
["bitfinex","SOLUSD",1733789168210,[[215.37,20.0],[215.35,20.25098],[215.34,10.0],[215.32,70.0],[215.31,29.011]],[[215.56,0.86989125],[215.57,6.6353438],[215.68,11.86996996],[215.69,10.0],[215.91,23.1955057]]]
["bitfinex","SOLUSD",1733789168374,[[215.38,0.12549],[215.35,20.0],[215.31,11.611],[215.27,80.0],[215.26,17.4]],[[215.56,0.86989125],[215.57,6.6353438],[215.62,10.0],[215.63,4.6376],[215.64,10.0]]]
["bitfinex","SOLUSD",1733789168573,[[215.38,0.12549],[215.36,0.12549],[215.35,20.0],[215.31,11.611],[215.3,17.4]],[[215.56,0.86989125],[215.57,6.6353438],[215.62,10.0],[215.63,4.6376],[215.64,10.0]]]
["bitfinex","SOLUSD",1733789168774,[[215.37,0.12549],[215.36,20.12549],[215.33,10.0],[215.32,10.0],[215.31,112.2333]],[[215.57,6.6353438],[215.61,0.8701108],[215.63,2.3188],[215.69,10.0],[215.71,10.0]]]
["bitfinex","SOLUSD",1733789168973,[[215.42,0.25098],[215.41,30.0],[215.39,70.0],[215.38,1.5336],[215.37,10.0]],[[215.57,6.6353438],[215.61,0.8701108],[215.68,2.3182],[215.76,10.0],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789169187,[[215.42,0.25098],[215.41,30.0],[215.39,70.0],[215.38,1.5336]],[[215.57,6.6353438],[215.61,0.8701108],[215.68,2.3182],[215.76,10.0],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789169188,[[215.53,312.0],[215.43,10.0],[215.42,20.25098],[215.41,10.0],[215.39,70.0]],[[215.57,0.5662438],[215.64,6.0691],[215.67,0.86976658],[215.77,10.0],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789169480,[[215.53,312.0],[215.42,20.25098],[215.41,11.6053],[215.37,10.0],[215.36,10.0]],[[215.57,0.5662438],[215.63,0.86952287],[215.64,6.0691],[215.69,2.3182],[215.72,10.0]]]
["bitfinex","SOLUSD",1733789169677,[[215.53,312.0],[215.45,11.6033],[215.42,20.25098],[215.4,10.0],[215.39,23.2136]],[[215.57,0.5662438],[215.64,6.0691],[215.68,0.86977961],[215.69,2.3182],[215.76,11.86194113]]]
["bitfinex","SOLUSD",1733789169917,[[215.48,10.0],[215.47,70.0],[215.46,23.776884],[215.45,10.12549],[215.42,20.0]],[[215.57,0.5662438],[215.71,6.0691],[215.75,0.8696284],[215.78,0.5662438],[215.82,1.87084505]]]
["bitfinex","SOLUSD",1733789170208,[[215.53,10.0],[215.52,10.12549],[215.5,70.0],[215.46,23.776884],[215.44,5.59516124]],[[215.57,4.38e-05],[215.78,0.5662438],[215.85,2.3164],[215.86,0.86924546],[215.88,11.83819993]]]
["bitfinex","SOLUSD",1733789170413,[[215.55,10.12549],[215.54,10.12549],[215.53,91.32],[215.46,23.776884],[215.44,5.59516124]],[[215.78,0.5662438],[215.85,2.3164],[215.88,11.83819993]]]
["bitfinex","SOLUSD",1733789170414,[[215.55,10.12549],[215.54,10.12549],[215.53,91.32],[215.46,23.776884],[215.44,5.59516124]],[[215.78,0.5662438],[215.79,6.0691],[215.84,0.86912275],[215.85,2.3164],[215.88,11.83819993]]]
["bitfinex","SOLUSD",1733789170585,[[215.55,7.52549],[215.54,0.12549],[215.53,13.92],[215.5,10.0],[215.49,10.0]],[[215.78,1.43534332],[215.79,6.0691],[215.85,2.3164],[215.88,11.83819993],[216.28,69.2752592]]]
["bitfinex","SOLUSD",1733789170919,[[215.43,34.8139],[215.41,17.4],[215.38,11.5336],[215.37,70.0],[215.35,6.5093]],[[215.77,2.3172],[215.78,1.43534332],[215.79,6.0691],[215.8,10.0],[215.82,14.6336]]]
["bitfinex","SOLUSD",1733789171247,[[215.43,11.6046],[215.42,27.4],[215.41,10.0],[215.4,80.0],[215.39,28.80876124]],[[215.76,0.86961597],[215.77,2.3172],[215.78,0.5662438],[215.79,26.0691],[215.82,4.6336]]]
["bitfinex","SOLUSD",1733789171376,[[215.44,10.0],[215.43,7.4],[215.42,33.92],[215.41,10.0],[215.4,71.89938621]],[[215.76,0.86961597],[215.78,0.5662438],[215.79,26.0691],[215.82,4.6336],[216.12,0.14412597]]]
["bitfinex","SOLUSD",1733789171574,[[215.43,7.4],[215.42,20.0],[215.38,11.5336],[215.36,70.0],[215.35,16.5093]],[[215.72,10.0],[215.75,2.3174],[215.76,0.86961597],[215.78,0.5662438],[215.79,17.95449544]]]
["bitfinex","SOLUSD",1733789171779,[[215.42,20.0],[215.39,30.6136],[215.38,11.5336],[215.37,10.0],[215.36,70.0]],[[215.71,0.86975572],[215.72,10.0],[215.73,10.0],[215.75,2.3174],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789171996,[[215.38,11.5336],[215.36,70.0]],[[215.71,0.86975572],[215.72,10.0],[215.73,10.0],[215.75,2.3174],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789171997,[[215.38,1.5336],[215.35,13.9093],[215.34,10.0],[215.32,80.0],[215.24,27.92]],[[215.68,6.2116],[215.69,10.0],[215.7,10.0],[215.71,0.86975572],[215.75,6.9523]]]
["bitfinex","SOLUSD",1733789172191,[[215.38,1.5336],[215.35,13.9093],[215.34,10.0],[215.32,81.90740758],[215.24,27.92]],[[215.67,0.86991011],[215.68,6.2116],[215.69,10.0],[215.7,10.0],[215.75,6.9523]]]
["bitfinex","SOLUSD",1733789172406,[[215.38,1.5336],[215.35,13.9093],[215.34,10.0],[215.32,80.0],[215.25,13.92]],[[215.67,0.86991011],[215.68,6.2116],[215.69,10.0],[215.7,10.0],[215.75,6.9523]]]
["bitfinex","SOLUSD",1733789172609,[[215.38,1.5336],[215.35,13.9093],[215.34,10.0],[215.32,80.0],[215.25,13.92]],[[215.67,10.86991011],[215.68,6.2116],[215.69,10.0],[215.75,6.9523],[216.14,6.92752592]]]
["bitfinex","SOLUSD",1733789172915,[[215.41,312.0],[215.38,1.5336],[215.35,25.5182],[215.32,80.0],[215.3,10.0]],[[215.66,0.25098],[215.67,10.86991011],[215.68,6.2116],[215.75,6.9523],[216.14,6.92752592]]]
["bitfinex","SOLUSD",1733789172916,[[215.41,312.0],[215.38,1.5336],[215.35,25.5182],[215.32,80.0],[215.3,10.0]],[[215.66,0.25098],[215.67,20.86991011],[215.68,6.2116],[215.75,11.5872],[215.8,70.0]]]
["bitfinex","SOLUSD",1733789173203,[[215.41,312.0],[215.38,1.5336],[215.35,18.1182],[215.3,17.4],[215.29,70.0]],[[215.64,0.25098],[215.65,10.87000906],[215.67,10.0],[215.68,6.2116],[215.75,11.5872]]]
["bitfinex","SOLUSD",1733789173403,[[215.41,312.0],[215.38,1.5336],[215.35,18.1182],[215.28,27.4],[215.26,71.8929128]],[[215.63,10.87008197],[215.64,0.25098],[215.65,10.0],[215.68,6.2116],[215.75,11.5872]]]
["bitfinex","SOLUSD",1733789173705,[[215.3,11.6114],[215.29,10.0],[215.28,15.1742],[215.26,80.0],[215.09,7.20808626]],[[215.62,2.56978],[215.63,20.87008197],[215.66,4.6369],[215.68,6.2116],[215.75,4.6349]]]
["bitfinex","SOLUSD",1733789174002,[[215.33,10.0],[215.31,17.4],[215.3,11.6114],[215.29,70.0],[215.28,7.7742]],[[215.61,0.87015018],[215.62,2.3188],[215.66,4.6369],[215.67,10.0],[215.68,6.2116]]]
["bitfinex","SOLUSD",1733789174203,[[215.35,17.4],[215.34,10.0],[215.32,70.0],[215.3,11.6114],[215.29,46.4488]],[[215.61,0.87015018],[215.67,2.3183],[215.68,6.2116],[215.73,10.0],[215.74,10.0]]]
["bitfinex","SOLUSD",1733789174405,[[215.45,0.12549],[215.44,10.0],[215.42,87.4],[215.32,19.51516124],[215.3,11.6114]],[[215.66,0.86971739],[215.68,6.2116],[215.78,10.5662438],[215.79,10.0],[215.89,70.0]]]
["bitfinex","SOLUSD",1733789174581,[[215.45,0.12549],[215.4,10.0],[215.39,87.4],[215.36,5.59516124],[215.32,15.74778794]],[[215.66,0.86971739],[215.68,6.2116],[215.78,10.5662438],[215.79,10.0],[215.89,70.0]]]
["bitfinex","SOLUSD",1733789174782,[[215.48,0.12549],[215.47,10.0],[215.45,70.0],[215.4,10.0],[215.38,21.32]],[[215.68,6.2116],[215.77,0.86964049],[215.78,0.5662438],[215.81,1.88656825],[215.83,10.0]]]
["bitfinex","SOLUSD",1733789174989,[[215.48,7.52549],[215.47,10.0],[215.46,1.6444],[215.45,80.0],[215.38,13.92]],[[215.68,6.2116],[215.77,0.86964049],[215.78,0.5662438],[215.83,10.0],[216.11,23.16799455]]]
["bitfinex","SOLUSD",1733789175195,[[215.48,7.52549],[215.47,10.0],[215.46,1.6444],[215.45,80.0],[215.22,37.81689155]],[[215.68,6.2116],[215.77,0.86964049],[215.78,0.5662438],[215.83,10.0]]]
["bitfinex","SOLUSD",1733789175196,[[215.48,7.52549],[215.47,10.0],[215.46,1.6444],[215.45,80.0],[215.22,37.81689155]],[[215.68,6.2116],[215.77,0.86964049],[215.78,0.5662438],[215.83,10.0],[216.13,23.21504474]]]
["bitfinex","SOLUSD",1733789175497,[[215.49,0.12549],[215.46,1.6444],[215.44,23.2074],[215.41,7.4],[215.4,10.0]],[[215.68,6.2116],[215.77,0.86964049],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789175498,[[215.49,0.12549],[215.46,1.6444],[215.44,23.2074],[215.41,7.4],[215.4,10.0]],[[215.67,0.86939905],[215.68,6.2116],[215.75,10.0],[215.77,10.0],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789175832,[[215.49,0.12549],[215.41,7.4],[215.38,10.0],[215.37,71.6444],[215.35,11.83861098]],[[215.67,0.86939905],[215.68,6.2116],[215.74,14.6352],[215.76,10.0],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789176014,[[215.49,0.12549],[215.42,20.0],[215.41,70.0],[215.37,1.6444],[215.35,1.83861098]],[[215.67,0.86939905],[215.68,6.2116],[215.78,0.5662438],[215.8,20.0],[215.93,70.0]]]
["bitfinex","SOLUSD",1733789176223,[[215.49,0.12549],[215.43,11.6044],[215.37,11.6444],[215.36,70.0],[215.35,1.83861098]],[[215.67,0.86939905],[215.68,6.2116],[215.73,10.0],[215.78,0.5662438],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789176396,[[215.49,0.12549],[215.43,11.6044],[215.37,1.6444],[215.36,10.0],[215.35,1.83861098]],[[215.67,0.86939905],[215.68,6.2116],[215.73,10.0],[215.74,10.0],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789176725,[[215.43,11.6044],[215.39,7.4],[215.37,1.6444],[215.33,10.0],[215.32,70.0]],[[215.67,0.86939905],[215.68,16.2116],[215.71,10.0],[215.78,0.5662438],[215.87,13.92]]]
["bitfinex","SOLUSD",1733789176927,[[215.43,11.6044],[215.38,20.0],[215.37,9.0444],[215.35,70.0],[215.32,1.90273795]],[[215.67,0.86939905],[215.68,6.2116],[215.74,10.0],[215.75,10.0],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789177223,[[215.43,11.6044],[215.4,7.4],[215.39,20.0],[215.38,70.0],[215.37,1.6444]],[[215.67,0.86939905],[215.68,6.2116],[215.73,2.3177],[215.75,4.6351],[215.76,20.0]]]
["bitfinex","SOLUSD",1733789177424,[[215.43,11.6044],[215.41,10.0],[215.4,7.4],[215.39,10.0],[215.38,70.0]],[[215.67,0.86939905],[215.68,6.2116],[215.73,2.3177],[215.74,10.0],[215.75,4.6351]]]
["bitfinex","SOLUSD",1733789177730,[[215.44,0.12549],[215.43,11.6044],[215.41,7.4],[215.39,10.0],[215.38,70.0]],[[215.67,0.86939905],[215.68,6.2116],[215.73,2.3177],[215.74,10.0],[215.75,4.6351]]]
["bitfinex","SOLUSD",1733789178020,[[215.44,10.12549],[215.43,81.6044],[215.41,17.4],[215.37,1.6444],[215.22,23.40071902]],[[215.67,0.86939905],[215.68,6.2116],[215.73,2.3177],[215.75,4.6351],[215.78,20.5662438]]]
["bitfinex","SOLUSD",1733789178221,[[215.52,10.0],[215.49,23.776884],[215.48,0.25098],[215.47,10.0],[215.46,93.776884]],[[215.72,0.86967181],[215.78,0.5662438],[215.79,6.2116],[215.86,14.6326],[215.87,10.0]]]
["bitfinex","SOLUSD",1733789178425,[[215.53,0.25098],[215.49,7.4],[215.46,23.776884],[215.45,26.1298],[215.44,75.59516124]],[[215.77,0.86942603],[215.78,2.8834438],[215.79,6.2116],[215.81,10.0],[215.82,10.0]]]
["bitfinex","SOLUSD",1733789178610,[[215.53,0.25098],[215.45,16.1298],[215.44,70.0],[215.43,19.0044],[215.42,56.4208]],[[215.77,0.86942603],[215.78,0.5662438],[215.79,16.2116],[215.82,10.0],[216.05,23.97579703]]]
["bitfinex","SOLUSD",1733789178805,[[215.53,0.12549],[215.48,0.12549],[215.47,10.0],[215.46,0.12549],[215.45,6.1298]],[[215.77,0.86942603],[215.78,0.5662438],[215.79,6.2116],[215.81,10.0],[215.82,10.0]]]
["bitfinex","SOLUSD",1733789179019,[[215.53,0.12549],[215.52,0.12549],[215.51,20.0],[215.5,0.12549],[215.48,70.0]],[[215.77,0.86942603],[215.78,0.5662438],[215.79,6.2116],[215.81,2.3169],[215.86,14.6326]]]
["bitfinex","SOLUSD",1733789179207,[[215.56,0.25098],[215.55,10.0],[215.54,0.25098],[215.53,10.0],[215.52,23.776884]],[[215.77,0.86942603],[215.78,0.5662438],[215.79,6.2116],[215.81,2.3169],[215.86,4.6326]]]
["bitfinex","SOLUSD",1733789179408,[[215.56,0.25098],[215.54,10.0],[215.51,80.0],[215.45,20.0498],[215.44,12.99516124]],[[215.77,0.86942603],[215.78,0.5662438],[215.79,6.2116],[215.81,2.3169],[215.86,4.6326]]]
["bitfinex","SOLUSD",1733789179622,[[215.58,0.12549],[215.57,11.5971],[215.56,0.12549],[215.55,11.6444],[215.54,80.0]],[[215.78,1.43538224],[215.79,6.2116],[215.81,2.3169],[215.86,4.6326],[215.89,10.0]]]
["bitfinex","SOLUSD",1733789179935,[[215.74,312.0],[215.57,11.5971],[215.56,0.12549],[215.55,1.6444],[215.51,33.1998]],[[215.78,1.43538224],[215.79,6.2116],[215.81,2.3169],[215.85,10.0],[215.86,4.6326]]]
["bitfinex","SOLUSD",1733789180100,[[215.58,0.25098],[215.57,11.5971],[215.55,1.6444],[215.51,30.5998],[215.5,70.0]],[[215.78,1.43538224],[215.79,6.2116],[215.81,2.3169],[215.85,10.0],[215.86,4.6326]]]
["bitfinex","SOLUSD",1733789180301,[[215.58,0.25098],[215.57,11.5971],[215.55,1.6444],[215.51,50.5998],[215.5,70.0]],[[215.78,1.43538224],[215.79,6.2116],[215.81,2.3169],[215.85,10.0],[215.86,4.6326]]]
["bitfinex","SOLUSD",1733789180604,[[215.58,0.25098],[215.57,11.5971],[215.55,1.6444],[215.53,7.4],[215.51,23.1998]],[[215.78,1.43538224],[215.79,6.2116],[215.81,2.3169],[215.85,20.0],[215.86,4.6326]]]
["bitfinex","SOLUSD",1733789180830,[[215.55,1.6444],[215.52,11.5994],[215.45,13.5298],[215.44,95.59516124],[215.29,23.4424217]],[[215.77,2.3172],[215.78,1.43538224],[215.79,6.2116],[215.82,10.0],[215.83,10.0]]]
["bitfinex","SOLUSD",1733789181028,[[215.45,13.5298]],[[215.77,2.3172],[215.78,1.43538224],[215.79,6.2116],[215.82,10.0],[215.83,10.0]]]
["bitfinex","SOLUSD",1733789181029,[[215.46,1.6444],[215.45,13.5298],[215.42,33.2104],[215.41,70.0],[215.4,10.0]],[[215.76,0.86940495],[215.77,12.3172],[215.78,10.5662438],[215.79,6.2116],[215.9,71.88600069]]]
["bitfinex","SOLUSD",1733789181205,[[215.46,1.6444],[215.45,6.1298],[215.44,7.4],[215.42,33.2104],[215.41,70.0]],[[215.75,10.25098],[215.76,10.86940495],[215.77,2.3172],[215.78,0.5662438],[215.79,6.2116]]]
["bitfinex","SOLUSD",1733789181406,[[215.46,1.6444],[215.45,6.1298],[215.42,30.6104],[215.41,10.0],[215.39,1.89812152]],[[215.74,0.86962303],[215.75,0.25098],[215.76,10.0],[215.77,2.3172],[215.78,10.5662438]]]
["bitfinex","SOLUSD",1733789181611,[[215.47,0.12549],[215.46,1.6444],[215.45,6.1298],[215.42,30.6104],[215.41,10.0]],[[215.74,0.86962303],[215.76,10.0],[215.77,12.3172],[215.78,0.5662438],[216.31,89.92752592]]]
["bitfinex","SOLUSD",1733789181828,[[215.46,1.6444],[215.45,6.1298],[215.43,10.0],[215.42,30.6104],[215.41,70.0]],[[215.74,0.86962303],[215.77,2.3172],[215.78,0.5662438],[215.8,10.0],[215.82,10.0]]]
["bitfinex","SOLUSD",1733789182040,[[215.48,80.0],[215.47,44.8073],[215.46,1.6444],[215.45,13.5298],[215.42,23.2104]],[[215.76,0.86943521],[215.77,2.3172],[215.78,0.5662438],[215.87,20.0],[215.98,70.0]]]
["bitfinex","SOLUSD",1733789182226,[[215.54,14.04549],[215.53,10.0],[215.51,80.0],[215.49,0.12549],[215.48,7.4]],[[215.76,0.86943521],[215.78,0.5662438],[215.82,2.3167],[215.89,11.89924036],[215.9,10.0]]]
["bitfinex","SOLUSD",1733789182528,[[215.56,0.25098],[215.55,10.0],[215.54,21.44549],[215.51,80.0],[215.47,58.0123]],[[215.78,1.43537653],[215.82,2.3167],[215.89,10.0],[215.9,10.0],[216.09,23.45886858]]]
["bitfinex","SOLUSD",1733789182733,[[215.57,11.5971],[215.56,0.25098],[215.55,23.92],[215.54,70.0],[215.53,10.0]],[[215.78,1.43537653],[215.82,2.3167],[215.9,10.0],[215.91,11.89916595],[216.04,70.0]]]
["bitfinex","SOLUSD",1733789182907,[[215.58,0.25098],[215.57,32.9171],[215.54,70.0],[215.53,20.0]],[[215.78,1.43537653],[215.82,2.3167],[215.9,10.0],[215.91,11.89916595],[216.04,70.0]]]
["bitfinex","SOLUSD",1733789182908,[[215.58,0.25098],[215.57,32.9171],[215.54,70.0],[215.53,20.0],[215.36,23.17432897]],[[215.78,1.43537653],[215.82,2.3167],[215.9,10.0],[215.91,11.89916595],[215.96,18.5506]]]
["bitfinex","SOLUSD",1733789183231,[[215.76,312.0],[215.58,0.25098],[215.57,11.5971],[215.55,13.92],[215.53,20.0]],[[215.78,1.43537653],[215.82,2.3167],[215.88,10.0],[215.91,11.89916595],[215.96,18.5506]]]
["bitfinex","SOLUSD",1733789183527,[[215.76,312.0],[215.58,0.25098],[215.57,11.5971],[215.55,13.92],[215.53,20.0]],[[215.78,1.43537653],[215.82,2.3167],[215.91,11.89916595],[215.96,18.5506]]]
["bitfinex","SOLUSD",1733789183528,[[215.76,312.0],[215.58,0.25098],[215.57,11.5971],[215.55,13.92],[215.53,20.0]],[[215.78,0.5662438],[215.82,2.3167],[215.85,0.86902628],[215.91,11.89916595],[215.92,10.0]]]
["bitfinex","SOLUSD",1733789183721,[[215.52,11.5994],[215.46,21.6444],[215.45,76.1298],[215.35,4.638],[215.32,23.76503635]],[[215.77,2.3172],[215.78,1.43524787],[215.82,10.0],[215.83,10.0],[215.89,13.92]]]
["bitfinex","SOLUSD",1733789183920,[[215.52,11.5994],[215.46,1.6444],[215.45,6.1298],[215.44,20.0],[215.42,93.2104]],[[215.76,0.86933164],[215.77,2.3172],[215.78,0.5662438],[215.82,10.0],[215.83,10.0]]]
["bitfinex","SOLUSD",1733789184110,[[215.46,1.6444]],[[215.76,0.86933164],[215.77,2.3172],[215.78,0.5662438],[215.82,10.0],[215.83,10.0]]]
["bitfinex","SOLUSD",1733789184111,[[215.46,1.6444],[215.39,7.4],[215.37,6.1298],[215.34,90.0],[215.25,23.17116087]],[[215.73,0.12549],[215.74,10.0],[215.75,10.12549],[215.76,0.86933164],[215.77,2.3172]]]
["bitfinex","SOLUSD",1733789184312,[[215.39,7.4],[215.38,1.6444],[215.37,16.1298],[215.34,80.0],[215.24,23.46121168]],[[215.71,6.2116],[215.72,0.86975952],[215.73,10.0],[215.74,10.0],[215.77,6.9517]]]
["bitfinex","SOLUSD",1733789184518,[[215.45,27.92],[215.44,10.0],[215.43,7.4],[215.42,91.6047],[215.4,23.2126]],[[215.7,0.86977465],[215.71,6.2116],[215.77,6.9517],[215.81,10.0],[215.82,10.0]]]
["bitfinex","SOLUSD",1733789184725,[[215.42,11.6047],[215.4,36.76201631],[215.37,8.00864105],[215.35,80.0],[215.32,14.638]],[[215.7,0.86977465],[215.71,6.2116],[215.73,10.0],[215.74,10.0],[215.77,4.6345]]]
["bitfinex","SOLUSD",1733789185033,[[215.42,11.6047],[215.37,6.1298],[215.33,6.14941631],[215.32,90.0],[215.29,7.4]],[[215.68,10.12549],[215.69,2.3181],[215.7,10.86977465],[215.71,6.2116],[215.77,4.6345]]]
["bitfinex","SOLUSD",1733789185229,[[215.37,17.7373],[215.35,13.92],[215.33,7.4],[215.32,11.82346037],[215.3,10.0]],[[215.67,0.99545714],[215.68,20.12549],[215.69,2.3181],[215.71,6.2116],[215.77,4.6345]]]
["bitfinex","SOLUSD",1733789185402,[[215.4,0.12549],[215.39,128.7405],[215.38,19.0444],[215.37,6.1298],[215.33,6.14941631]],[[215.67,0.86996714],[215.69,2.3181],[215.71,6.2116],[215.76,10.0],[215.77,14.6345]]]
["bitfinex","SOLUSD",1733789185610,[[215.43,0.12549],[215.42,7.4],[215.39,48.7405],[215.38,1.6444],[215.37,16.1298]],[[215.67,0.86996714],[215.69,2.3181],[215.71,6.2116],[215.74,10.0],[215.76,10.0]]]
["bitfinex","SOLUSD",1733789185925,[[215.44,13.92],[215.43,7.52549],[215.39,152.7405],[215.38,1.6444],[215.37,6.1298]],[[215.67,0.86996714],[215.69,2.3181],[215.71,6.2116],[215.78,10.5662438],[215.79,10.0]]]
["bitfinex","SOLUSD",1733789186101,[[215.45,0.12549],[215.44,13.92],[215.43,7.4],[215.39,152.7405],[215.38,1.6444]],[[215.67,0.86996714],[215.69,2.3181],[215.71,6.2116],[215.77,6.53834767],[215.78,10.5662438]]]
["bitfinex","SOLUSD",1733789186306,[[215.45,0.12549],[215.44,11.604],[215.4,13.92],[215.39,33.2137],[215.38,1.6444]],[[215.66,0.86959155],[215.69,2.3181],[215.71,6.2116],[215.75,20.0],[215.77,6.53834767]]]
["bitfinex","SOLUSD",1733789186507,[[215.38,1.6444]],[[215.66,0.86959155],[215.71,6.2116],[215.77,6.53834767]]]
["bitfinex","SOLUSD",1733789186508,[[215.38,1.6444],[215.34,7.4],[215.33,16.14941631],[215.31,80.0],[215.3,6.1209]],[[215.65,2.3185],[215.66,0.86959155],[215.68,20.0],[215.7,4.636],[215.71,6.2116]]]
["bitfinex","SOLUSD",1733789186837,[[215.49,312.0],[215.39,11.6063],[215.38,1.6444],[215.37,17.4],[215.35,23.2179]],[[215.65,2.3185],[215.7,4.636],[215.71,6.2116]]]
["bitfinex","SOLUSD",1733789186838,[[215.49,312.0],[215.39,11.6063],[215.38,1.6444],[215.37,17.4],[215.35,23.2179]],[[215.64,0.8699574],[215.65,2.3185],[215.7,14.636],[215.71,6.2116],[215.74,10.0]]]
["bitfinex","SOLUSD",1733789187003,[[215.49,312.0],[215.39,11.6063],[215.38,1.6444],[215.37,10.0],[215.35,105.05998411]],[[215.64,0.8699574],[215.65,2.3185],[215.7,4.636],[215.71,6.2116],[215.72,10.0]]]
["bitfinex","SOLUSD",1733789187333,[[215.43,0.12549],[215.42,10.0],[215.4,7.52549],[215.39,11.6063],[215.38,95.5644]],[[215.64,0.8699574],[215.7,2.3181],[215.71,6.2116],[215.76,20.0],[215.86,4.6326]]]
["bitfinex","SOLUSD",1733789187514,[[215.43,0.12549],[215.42,7.4],[215.4,10.0],[215.39,11.6063],[215.38,95.5644]],[[215.69,0.8696211],[215.7,2.3181],[215.71,6.2116],[215.74,10.0],[215.78,10.5662438]]]
["bitfinex","SOLUSD",1733789187829,[[215.39,11.6063],[215.38,1.6444],[215.35,23.2179],[215.33,93.54941631],[215.31,10.0]],[[215.68,2.3182],[215.69,20.8696211],[215.7,4.6361],[215.71,6.2116],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789188029,[[215.39,11.6063],[215.38,1.6444],[215.35,23.2179],[215.33,93.54941631],[215.31,10.0]],[[215.67,0.86992903],[215.68,2.3182],[215.69,20.0],[215.7,4.6361],[215.71,6.2116]]]
["bitfinex","SOLUSD",1733789188231,[[215.4,0.12549],[215.39,29.0063],[215.38,81.6444],[215.35,23.2179],[215.33,7.99373958]],[[215.67,0.86992903],[215.68,2.3182],[215.71,6.2116],[215.75,10.0],[215.76,10.0]]]
["bitfinex","SOLUSD",1733789188531,[[215.42,0.12549],[215.41,21.6057],[215.4,23.92],[215.39,7.4],[215.38,81.6444]],[[215.67,0.86992903],[215.71,6.2116]]]
["bitfinex","SOLUSD",1733789188532,[[215.42,0.12549],[215.41,21.6057],[215.4,23.92],[215.39,7.4],[215.38,71.6444]],[[215.67,0.86992903],[215.71,6.2116],[215.77,16.53834767],[215.8,10.0],[215.89,13.92]]]
["bitfinex","SOLUSD",1733789188741,[[215.42,7.52549],[215.41,21.6057],[215.4,57.98941631],[215.38,71.6444],[215.33,1.84432327]],[[215.7,0.86953515],[215.71,6.2116],[215.72,2.3178],[215.77,16.53834767],[215.78,10.5662438]]]
["bitfinex","SOLUSD",1733789188907,[[215.42,0.12549],[215.41,21.6057],[215.4,57.98941631],[215.39,7.4],[215.38,71.6444]],[[215.7,0.86953515],[215.71,6.2116],[215.72,2.3178],[215.77,14.6345],[215.78,10.5662438]]]
["bitfinex","SOLUSD",1733789189104,[[215.47,10.0],[215.46,23.776884],[215.45,121.96549],[215.44,23.776884],[215.41,58.0287]],[[215.7,0.86953515],[215.71,6.2116],[215.76,2.3174],[215.78,0.5662438],[215.81,10.0]]]
["bitfinex","SOLUSD",1733789189325,[[215.48,0.25098],[215.47,7.4],[215.44,29.897784],[215.43,6.14941631],[215.42,90.0]],[[215.7,0.86953515],[215.71,6.2116],[215.76,2.3174],[215.78,0.5662438],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789189627,[[215.48,0.25098],[215.44,6.1209],[215.41,59.86613785],[215.4,10.0],[215.39,7.4]],[[215.7,0.86953515],[215.71,6.2116],[215.75,10.0],[215.76,10.0],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789189829,[[215.48,0.25098],[215.44,6.1209],[215.41,59.86613785],[215.4,10.0],[215.39,13.54941631]],[[215.7,0.86953515],[215.71,6.2116],[215.75,10.0],[215.78,0.5662438],[215.8,11.89471203]]]
["bitfinex","SOLUSD",1733789190047,[[215.48,0.12549],[215.45,80.12549],[215.44,6.1209],[215.42,37.92],[215.41,59.86613785]],[[215.7,0.86953515],[215.71,6.2116],[215.78,0.5662438],[215.82,10.0],[215.84,10.0]]]
["bitfinex","SOLUSD",1733789190244,[[215.66,312.0],[215.5,0.12549],[215.49,80.0],[215.48,10.0],[215.47,27.92]],[[215.71,6.2116],[215.78,0.5662438],[215.8,0.86938532],[215.81,2.3168],[215.85,10.0]]]
["bitfinex","SOLUSD",1733789190450,[[215.66,312.0],[215.56,11.5972],[215.51,23.2006],[215.5,7.52549],[215.49,80.0]],[[215.71,6.2116],[215.78,1.43546972],[215.81,2.3168],[215.85,10.0],[215.89,10.0]]]
["bitfinex","SOLUSD",1733789190618,[[215.66,312.0],[215.51,23.2006],[215.5,0.12549],[215.45,16.14941631],[215.44,86.1209]],[[215.71,6.2116],[215.78,3.75266972],[215.83,20.0],[215.86,1.88650335],[215.93,13.92]]]
["bitfinex","SOLUSD",1733789190812,[[215.66,312.0],[215.51,23.2006],[215.5,0.12549],[215.45,6.14941631],[215.44,86.1209]],[[215.71,6.2116],[215.77,0.86935422],[215.78,2.8834438],[215.83,20.0],[215.86,1.88650335]]]
["bitfinex","SOLUSD",1733789191038,[[215.52,0.12549],[215.5,0.12549],[215.45,6.14941631],[215.44,8.03016377],[215.43,27.92]],[[215.7,0.86934869],[215.71,6.2116],[215.75,2.3176],[215.78,0.5662438],[215.81,14.6338]]]
["bitfinex","SOLUSD",1733789191239,[[215.44,6.1209],[215.42,7.4],[215.4,70.0],[215.38,11.6444],[215.37,10.0]],[[215.7,0.86934869],[215.71,6.2116],[215.77,10.0],[215.78,10.5662438],[215.81,4.6338]]]
["bitfinex","SOLUSD",1733789191540,[[215.47,0.12549],[215.46,11.603],[215.44,6.1209],[215.42,7.4],[215.41,48.27629552]],[[215.7,0.86934869],[215.71,8.5295],[215.77,10.0],[215.78,10.5662438],[215.81,4.6338]]]
["bitfinex","SOLUSD",1733789191744,[[215.46,11.603],[215.44,6.1209],[215.42,7.4],[215.41,46.423],[215.37,86.14941631]],[[215.7,0.86934869],[215.71,8.5295],[215.73,10.0],[215.75,10.0],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789192037,[[215.46,11.603],[215.45,23.2072],[215.44,6.1209],[215.43,80.0],[215.42,7.4]],[[215.7,0.86934869],[215.71,8.5295],[215.75,4.6351],[215.78,0.5662438],[215.79,10.0]]]
["bitfinex","SOLUSD",1733789192240,[[215.47,0.12549],[215.46,81.603],[215.45,50.6072],[215.44,6.1209],[215.43,6.14941631]],[[215.7,0.86934869],[215.71,6.2116],[215.76,2.3174],[215.78,0.5662438],[215.84,10.0]]]
["bitfinex","SOLUSD",1733789192414,[[215.51,0.12549],[215.5,10.0],[215.49,70.0],[215.48,27.46941631],[215.47,37.92]],[[215.71,6.2116],[215.78,0.5662438],[215.8,0.86938147],[215.84,10.0],[215.86,10.0]]]
["bitfinex","SOLUSD",1733789192622,[[215.53,0.12549],[215.52,11.5998],[215.51,7.4],[215.5,10.0],[215.49,70.0]],[[215.71,6.2116],[215.78,1.43549232],[215.81,2.3169],[215.84,10.0],[215.86,11.84864637]]]
["bitfinex","SOLUSD",1733789192841,[[215.53,0.25098],[215.52,18.9998],[215.5,10.0],[215.49,70.0],[215.46,1.91001919]],[[215.71,6.2116],[215.78,1.43549232],[215.81,2.3169],[215.84,10.0],[215.86,11.84864637]]]
["bitfinex","SOLUSD",1733789193149,[[215.53,0.25098],[215.52,21.5998],[215.5,13.92],[215.49,80.0],[215.48,6.14941631]],[[215.71,6.2116],[215.78,1.43549232],[215.81,2.3169],[215.87,14.6326],[215.89,10.0]]]
["bitfinex","SOLUSD",1733789193319,[[215.53,0.25098],[215.52,21.5998],[215.5,21.32],[215.49,80.0],[215.48,6.14941631]],[[215.71,6.2116],[215.78,1.43549232],[215.81,2.3169],[215.87,14.6326],[215.9,10.0]]]
["bitfinex","SOLUSD",1733789193526,[[215.53,0.25098],[215.52,21.5998],[215.5,21.32],[215.49,80.0],[215.48,6.14941631]],[[215.71,6.2116],[215.78,0.5662438],[215.81,2.3169],[215.86,0.86913924],[215.87,14.6326]]]
["bitfinex","SOLUSD",1733789194140,[[215.68,312.0],[215.57,1.5229],[215.53,0.25098],[215.52,33.1997],[215.51,35.32]],[[215.78,0.5662438],[215.8,6.602],[215.85,2.3164],[215.86,0.86913924],[215.87,14.6326]]]
["bitfinex","SOLUSD",1733789194316,[[215.68,312.0],[215.53,0.25098],[215.52,23.1997],[215.5,1.5229],[215.48,20.06941631]],[[215.77,0.86916357],[215.78,0.5662438],[215.8,6.602],[215.83,10.0],[215.85,10.0]]]
["bitfinex","SOLUSD",1733789194515,[[215.52,30.5997],[215.5,1.5229],[215.48,6.14941631],[215.47,10.0],[215.45,33.2072]],[[215.77,3.18636357],[215.78,0.5662438],[215.8,6.602],[215.82,10.0],[215.83,10.0]]]
["bitfinex","SOLUSD",1733789194745,[[215.5,1.5229],[215.48,6.14941631],[215.46,1.83652104],[215.45,33.2072],[215.43,10.0]],[[215.77,3.18636357],[215.78,0.5662438],[215.8,6.602],[215.81,4.6338],[215.82,10.0]]]
["bitfinex","SOLUSD",1733789194942,[[215.53,11.5987],[215.5,1.5229],[215.47,10.0],[215.46,1.83652104],[215.45,33.2072]],[[215.77,3.18636357],[215.78,0.5662438],[215.8,6.602],[215.81,4.6338],[215.84,10.0]]]
["bitfinex","SOLUSD",1733789195331,[[215.54,0.12549],[215.53,11.5987],[215.51,23.2007],[215.5,1.5229],[215.47,17.4]],[[215.77,3.18636357],[215.78,0.5662438],[215.8,6.602],[215.81,4.6338],[215.86,10.0]]]
["bitfinex","SOLUSD",1733789195528,[[215.54,0.12549],[215.53,11.5987],[215.51,23.2007],[215.5,1.5229],[215.49,7.4]],[[215.77,3.18636357],[215.78,0.5662438],[215.8,6.602],[215.81,14.6338],[215.83,1.85550503]]]
["bitfinex","SOLUSD",1733789195851,[[215.54,0.12549],[215.53,11.5987],[215.52,7.4],[215.51,23.2007],[215.5,11.5229]],[[215.77,3.18636357],[215.78,0.5662438],[215.8,6.602],[215.87,14.6326],[215.88,10.0]]]
["bitfinex","SOLUSD",1733789196040,[[215.53,0.25098],[215.52,7.4],[215.51,23.2007],[215.5,11.5229],[215.49,23.92]],[[215.77,0.86916357],[215.78,0.5662438],[215.8,6.602],[215.85,11.85531855],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789196361,[[215.56,0.25098],[215.55,11.5982],[215.53,7.4],[215.52,10.0],[215.51,93.2007]],[[215.77,0.86916566],[215.78,0.5662438],[215.8,6.602],[215.82,2.3168],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789196530,[[215.56,0.25098],[215.55,11.5982],[215.54,23.1975],[215.53,77.4],[215.52,20.0]],[[215.77,0.86916566],[215.78,0.5662438],[215.8,6.602],[215.82,2.3168],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789196721,[[215.56,0.25098],[215.55,11.5982],[215.54,23.1975],[215.53,79.26315083],[215.52,20.0]],[[215.77,0.86916566],[215.78,0.5662438],[215.8,6.602],[215.82,2.3168],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789197225,[[215.56,0.25098],[215.55,11.5982],[215.54,23.1975],[215.53,7.4],[215.49,70.0]],[[215.77,0.86916566],[215.78,0.5662438],[215.8,6.602],[215.85,10.0],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789197534,[[215.64,0.12549],[215.63,312.0],[215.56,0.25098],[215.55,11.5982],[215.54,23.1975]],[[215.77,0.86916566],[215.78,0.5662438],[215.8,6.602],[215.86,10.0],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789197848,[[215.64,0.12549],[215.63,312.0],[215.56,0.12549],[215.55,11.5982],[215.54,23.1975]],[[215.77,0.86916566],[215.78,0.5662438],[215.8,6.602],[215.87,14.6326],[215.9,11.81895438]]]
["bitfinex","SOLUSD",1733789198043,[[215.64,0.12549],[215.61,11.5948],[215.55,0.12549],[215.54,23.1975],[215.53,10.0]],[[215.77,0.86916566],[215.78,0.5662438],[215.8,6.602],[215.82,2.3167],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789198244,[[215.62,0.25098],[215.61,11.5948],[215.54,23.1975],[215.53,10.0],[215.5,24.69392944]],[[215.77,0.86916566],[215.78,0.5662438],[215.8,6.602],[215.82,2.3167],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789198434,[[215.62,0.25098],[215.61,11.5948],[215.54,30.5975],[215.53,10.0],[215.5,17.29392944]],[[215.78,1.43534836],[215.8,6.602],[215.82,2.3167],[215.87,4.6326],[215.91,10.0]]]
["bitfinex","SOLUSD",1733789198755,[[215.62,0.25098],[215.61,11.5948],[215.54,23.1975],[215.53,17.4],[215.5,17.29392944]],[[215.78,1.43534836],[215.8,6.602],[215.82,2.3167],[215.87,4.6326],[215.88,10.0]]]
["bitfinex","SOLUSD",1733789199527,[[215.62,0.12549],[215.57,0.12549],[215.56,10.0],[215.55,0.12549],[215.54,23.1975]],[[215.78,1.43534836],[215.8,6.602],[215.82,2.3167],[215.87,4.6326],[215.9,21.81895438]]]
["bitfinex","SOLUSD",1733789199730,[[215.64,0.12549],[215.63,11.5939],[215.62,0.12549],[215.54,33.1975],[215.4,23.25953959]],[[215.78,0.5662438],[215.79,0.86907516],[215.8,6.602],[215.82,2.3167],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789200033,[[215.64,0.25098],[215.63,11.5939],[215.54,40.5975],[215.53,10.0],[215.52,83.92]],[[215.78,1.43532616],[215.8,6.602],[215.82,2.3167],[215.87,4.6326],[217.46,69.59729094]]]
["bitfinex","SOLUSD",1733789200231,[[215.64,0.25098],[215.63,11.5939],[215.54,40.5975],[215.53,23.92],[215.52,70.0]],[[215.78,1.43532616],[215.8,6.602],[215.82,2.3167],[215.87,4.6326],[216.37,13.85505184]]]
["bitfinex","SOLUSD",1733789200427,[[215.64,0.25098],[215.63,11.5939],[215.55,70.0],[215.54,40.5975],[215.53,23.92]],[[215.78,0.5662438],[215.79,0.86904448],[215.8,6.602],[215.82,2.3167],[215.87,4.6326]]]
["bitfinex","SOLUSD",1733789201147,[[215.54,23.1975],[215.53,7.4],[215.5,1.5229],[215.47,13.92],[215.46,80.0]],[[215.77,0.8690244],[215.78,0.5662438],[215.8,6.602],[215.82,10.0],[215.85,10.0]]]
["bitfinex","SOLUSD",1733789201321,[[215.5,1.5229]],[[215.77,0.8690244],[215.78,0.5662438],[215.8,6.602],[215.82,10.0]]]
["bitfinex","SOLUSD",1733789201322,[[215.5,1.5229],[215.48,9.22290503],[215.42,107.92],[215.41,33.2115],[215.36,23.2161]],[[215.77,0.8690244],[215.78,0.5662438],[215.8,6.602],[215.81,4.6338],[215.82,20.0]]]
["bitfinex","SOLUSD",1733789201536,[[215.5,1.5229],[215.48,7.4],[215.44,12.27031631],[215.42,70.0],[215.41,33.2115]],[[215.76,0.12549],[215.77,0.8690244],[215.78,0.5662438],[215.8,26.602],[215.81,4.6338]]]
["bitfinex","SOLUSD",1733789201723,[[215.44,6.1209],[215.42,9.0415],[215.41,23.2115],[215.35,80.0],[215.29,30.65050796]],[[215.74,6.19139],[215.75,0.86948094],[215.76,20.0],[215.77,2.3172],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789201920,[[215.44,6.1209],[215.42,9.0415],[215.41,25.03674368],[215.39,10.0],[215.38,76.14941631]],[[215.73,0.86970391],[215.74,6.19139],[215.76,20.0],[215.77,4.21966911],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789202166,[[215.44,6.1209],[215.42,9.0415],[215.41,25.03674368],[215.38,76.14941631],[215.37,23.92]],[[215.73,0.86970391],[215.74,6.19139],[215.76,20.0],[215.77,4.21966911],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789202467,[[215.44,6.1209],[215.42,1.6415],[215.41,32.43674368],[215.38,16.14941631],[215.37,80.0]],[[215.73,0.86970391],[215.74,6.0659],[215.76,10.0],[215.77,14.21966911],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789202626,[[215.45,0.12549],[215.44,6.1209],[215.42,1.6415],[215.41,32.43674368],[215.38,16.14941631]],[[215.73,0.86970391],[215.74,6.0659],[215.76,10.0],[215.77,14.21966911],[215.78,0.5662438]]]
["bitfinex","SOLUSD",1733789202822,[[215.47,11.6023],[215.45,23.2072],[215.44,6.1209],[215.42,9.0415],[215.41,25.03674368]],[[215.73,0.86970391],[215.74,6.0659],[215.77,18.85416911],[215.78,10.5662438],[216.02,23.15632074]]]
["bitfinex","SOLUSD",1733789203130,[[215.47,11.6023],[215.45,23.2072],[215.44,13.5209],[215.42,11.6415],[215.41,25.03674368]],[[215.73,3.18750391],[215.74,6.0659],[215.77,6.53696911],[215.78,10.5662438],[215.79,10.0]]]
["bitfinex","SOLUSD",1733789203356,[[215.47,11.6023],[215.45,23.2072],[215.44,13.5209],[215.42,1.6415],[215.41,25.03674368]],[[215.72,0.12549],[215.73,3.18750391],[215.74,6.0659],[215.75,20.0],[215.77,6.53696911]]]
["bitfinex","SOLUSD",1733789203534,[[215.47,11.6023],[215.44,7.4],[215.42,1.6415],[215.41,23.2115],[215.39,1.88568098]],[[215.7,0.12549],[215.71,0.86966785],[215.73,12.3178],[215.74,6.0659],[215.75,10.0]]]
["bitfinex","SOLUSD",1733789203725,[[215.47,11.6023],[215.44,7.4],[215.42,1.6415],[215.41,23.2115],[215.39,1.88568098]],[[215.69,0.86974706],[215.7,0.12549],[215.73,12.3178],[215.74,6.0659],[215.75,10.0]]]
["bitfinex","SOLUSD",1733789204046,[[215.47,11.6023],[215.42,1.6415],[215.41,23.2115],[215.39,9.28568098],[215.25,14.41617253]],[[215.69,0.86974706],[215.7,0.12549],[215.73,12.3178],[215.74,6.0659],[215.75,10.0]]]
["bitfinex","SOLUSD",1733789204240,[[215.53,312.0],[215.47,11.6023],[215.45,23.2072],[215.42,1.6415],[215.41,103.2115]],[[215.69,0.86974706],[215.73,6.9532],[215.74,6.0659],[215.75,10.0],[215.77,16.53696911]]]
["bitfinex","SOLUSD",1733789204453,[[215.53,312.0],[215.47,11.6023],[215.45,23.2072],[215.44,7.4],[215.42,1.6415]],[[215.69,0.86974706],[215.73,6.9532],[215.74,6.0659],[215.77,16.53696911],[215.79,10.0]]]
["bitfinex","SOLUSD",1733789204630,[[215.48,0.12549],[215.47,11.6023],[215.45,23.2072],[215.44,7.4],[215.42,1.6415]],[[215.68,0.8695874],[215.73,6.9532],[215.74,6.0659],[215.77,16.53696911],[215.79,10.0]]]
["bitfinex","SOLUSD",1733789204831,[[215.48,0.25098],[215.47,11.6023],[215.45,23.2072],[215.44,7.4],[215.42,1.6415]],[[215.72,0.869587],[215.73,6.9532],[215.74,6.0659],[215.77,16.53696911],[215.79,10.0]]]
["bitfinex","SOLUSD",1733789205255,[[215.5,0.25098],[215.49,34.8043],[215.45,23.2072],[215.44,93.54941631],[215.43,10.0]],[[215.72,0.869587],[215.74,6.0659],[215.77,2.3173],[215.81,20.0],[215.91,4.6317]]]
["bitfinex","SOLUSD",1733789205449,[[215.5,0.25098],[215.49,34.8043],[215.45,23.2072],[215.44,93.54941631],[215.43,10.0]],[[215.72,0.869587],[215.74,6.0659],[215.77,2.3173],[215.81,24.6337],[216.19,6.92752592]]]
["bitfinex","SOLUSD",1733789205755,[[215.5,0.25098],[215.49,34.8043],[215.47,7.4],[215.46,10.0],[215.45,23.2072]],[[215.72,0.869587],[215.74,6.0659],[215.77,2.3173],[215.81,24.6337],[216.03,23.3761817]]]
["bitfinex","SOLUSD",1733789205955,[[215.5,0.25098],[215.49,34.8043],[215.45,23.2072]],[[215.72,0.869587],[215.74,6.0659],[215.77,2.3173],[215.81,24.6337],[216.03,23.3761817]]]
["bitfinex","SOLUSD",1733789205956,[[215.5,0.12549],[215.49,11.6014],[215.45,23.2072],[215.44,6.14941631],[215.42,9.0415]],[[215.72,0.869587],[215.74,6.0659],[215.76,20.0],[215.81,4.6337],[215.89,70.0]]]
["bitfinex","SOLUSD",1733789206135,[[215.5,0.12549],[215.49,11.6014],[215.45,23.2072],[215.42,9.0415],[215.35,10.0]],[[215.72,0.869587],[215.74,6.0659],[215.76,20.0],[215.79,1.85471619],[215.81,4.6337]]]
["bitfinex","SOLUSD",1733789206457,[[215.5,0.12549],[215.49,34.8043],[215.46,7.4],[215.45,33.2072],[215.43,70.0]],[[215.72,0.869587],[215.74,6.0659],[215.75,2.3175],[215.79,1.85471619],[215.81,14.6337]]]
["bitfinex","SOLUSD",1733789206654,[[215.5,0.12549],[215.49,42.2043],[215.47,16.14941631],[215.46,70.0],[215.45,23.2072]],[[215.72,0.869587],[215.74,6.0659],[215.79,2.3171],[215.81,4.6337],[215.82,10.0]]]
["bitfinex","SOLUSD",1733789207034,[[215.5,14.04549],[215.49,42.2043],[215.47,16.14941631],[215.46,70.0],[215.45,23.2072]],[[215.72,0.869587],[215.74,6.0659],[215.79,2.3171],[215.81,4.6337],[215.84,20.0]]]
["bitfinex","SOLUSD",1733789207232,[[215.51,11.6003],[215.49,30.6029],[215.47,6.14941631],[215.45,23.2072],[215.43,80.0]],[[215.72,0.869587],[215.74,6.0659],[215.76,2.3174],[215.79,10.0],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789207455,[[215.52,0.12549],[215.51,11.6003],[215.49,30.6029],[215.47,6.14941631],[215.45,23.2072]],[[215.72,0.869587],[215.74,6.0659],[215.76,2.3174],[215.8,20.0],[215.81,6.46379358]]]
["bitfinex","SOLUSD",1733789207630,[[215.52,0.12549],[215.51,11.6003],[215.45,23.2072],[215.43,9.2280417],[215.39,20.0]],[[215.72,0.869587],[215.74,6.0659],[215.75,4.635],[215.76,10.0],[215.78,10.5662438]]]
["bitfinex","SOLUSD",1733789207830,[[215.52,0.12549],[215.51,11.6003],[215.45,23.2072],[215.43,9.2280417],[215.39,10.0]],[[215.72,0.869587],[215.74,6.0659],[215.75,4.635],[215.76,10.0],[215.78,10.5662438]]]
["bitfinex","SOLUSD",1733789208034,[[215.45,23.2072],[215.36,7.4],[215.34,97.92],[215.33,47.63617253],[215.32,38.83234506]],[[215.71,0.12549],[215.72,0.869587],[215.75,4.635],[215.76,10.0],[215.78,10.5662438]]]
["bitfinex","SOLUSD",1733789208244,[[215.36,7.4],[215.35,3.47834622],[215.33,23.22],[215.32,6.1096],[215.31,70.0]],[[215.67,0.25098],[215.68,6.0659],[215.69,10.0],[215.7,0.8696394],[215.71,2.44339]]]
["bitfinex","SOLUSD",1733789208445,[[215.35,3.47834622],[215.34,7.4],[215.33,23.22],[215.32,16.1096],[215.29,44.06941631]],[[215.65,0.12549],[215.66,0.8700052],[215.67,20.12549],[215.68,6.0659],[215.71,2.3179]]]
["bitfinex","SOLUSD",1733789208775,[[215.36,0.12549],[215.35,1.6415],[215.34,7.4],[215.33,23.22],[215.32,16.1096]],[[215.64,0.86998509],[215.65,0.12549],[215.67,10.12549],[215.68,6.0659],[215.69,10.0]]]
["bitfinex","SOLUSD",1733789208977,[[215.37,11.6079],[215.35,1.6415],[215.33,37.14],[215.32,13.5096],[215.29,34.06941631]],[[215.62,6.0659],[215.63,0.12549],[215.64,0.86998509],[215.66,10.0],[215.67,10.12549]]]
["bitfinex","SOLUSD",1733789209131,[[215.37,11.6079],[215.35,1.6415],[215.33,37.14],[215.32,13.5096],[215.29,34.06941631]],[[215.62,6.0659],[215.63,0.12549],[215.66,10.0],[215.67,10.12549]]]
["bitfinex","SOLUSD",1733789209132,[[215.37,11.6079],[215.35,1.6415],[215.33,23.22],[215.32,6.1096],[215.29,13.54941631]],[[215.6,2.44459],[215.61,0.87010063],[215.62,6.0659],[215.63,0.12549],[215.66,10.0]]]
["bitfinex","SOLUSD",1733789209343,[[215.37,11.6079],[215.35,1.6415],[215.33,23.22],[215.32,6.1096],[215.3,1.8336741]],[[215.59,0.8701065],[215.6,2.3191],[215.62,6.0659],[215.63,10.0],[215.64,10.0]]]
["bitfinex","SOLUSD",1733789209965,[[215.37,11.6079],[215.35,1.6415],[215.33,23.22],[215.32,6.1096],[215.3,1.8336741]],[[215.59,0.8701065],[215.6,2.3191],[215.62,6.0659]]]
["bitfinex","SOLUSD",1733789209966,[[215.37,11.6079],[215.35,1.6415],[215.33,23.22],[215.32,6.1096],[215.3,1.8336741]],[[215.59,0.8701065],[215.6,2.3191],[215.62,6.0659],[215.66,10.0],[215.67,11.97726387]]]
["bitfinex","SOLUSD",1733789210163,[[215.37,11.6079],[215.35,1.6415],[215.33,23.22],[215.32,6.1096],[215.3,1.8336741]],[[215.59,0.8701065],[215.62,6.0659],[215.64,14.6373],[215.65,10.0],[215.67,1.97726387]]]
["bitfinex","SOLUSD",1733789210373,[[215.37,11.6079],[215.35,1.6415],[215.33,23.22],[215.32,6.1096],[215.24,27.92]],[[215.58,3.18945153],[215.6,0.12549],[215.62,16.0659],[215.63,10.0],[215.64,4.6373]]]
["bitfinex","SOLUSD",1733789210534,[[215.37,11.6079],[215.35,1.6415],[215.33,23.22],[215.32,6.1096],[215.29,95.40884059]],[[215.58,0.87015153],[215.62,6.0659],[215.64,4.6373],[215.66,20.0],[215.79,70.0]]]
["bitfinex","SOLUSD",1733789210740,[[215.51,312.0],[215.37,11.6079],[215.35,1.6415],[215.33,23.22],[215.32,6.1096]],[[215.58,0.87015153],[215.62,6.0659],[215.64,4.6373],[215.66,20.0],[215.79,70.0]]]
["bitfinex","SOLUSD",1733789211045,[[215.51,312.0],[215.37,11.6079],[215.35,1.6415],[215.33,37.14],[215.32,13.5096]],[[215.58,0.87015153],[215.62,6.0659],[215.64,4.6373],[215.66,20.0],[215.79,70.0]]]
["bitfinex","SOLUSD",1733789211276,[[215.51,312.0],[215.37,11.6079],[215.35,1.6415],[215.33,37.14],[215.32,13.5096]],[[215.57,0.8700346],[215.62,6.0659],[215.64,4.6373],[215.66,20.0],[215.79,70.0]]]
["bitfinex","SOLUSD",1733789211454,[[215.51,312.0],[215.37,11.6079],[215.36,23.2169],[215.35,1.6415],[215.33,41.32]],[[215.62,6.0659]]]
["bitfinex","SOLUSD",1733789211455,[[215.51,312.0],[215.37,11.6079],[215.36,23.2169],[215.35,1.6415],[215.33,41.32]],[[215.61,0.8700346],[215.62,6.0659],[215.67,1.85177387],[215.68,10.0],[215.71,4.6358]]]
["bitfinex","SOLUSD",1733789211767,[[215.38,84.17098],[215.37,11.6079],[215.36,23.2169],[215.35,1.6415],[215.33,41.32]],[[215.62,6.0659]]]
["bitfinex","SOLUSD",1733789211768,[[215.38,84.17098],[215.37,39.0079],[215.36,46.4338],[215.35,1.6415],[215.34,7.20808626]],[[215.62,6.0659],[215.66,0.86980376],[215.7,1.90082843],[215.76,10.0],[215.77,10.0]]]
["bitfinex","SOLUSD",1733789211936,[[215.41,0.12549],[215.4,14.04549],[215.39,6.14941631],[215.38,70.25098],[215.37,39.0079]],[[215.62,6.0659],[215.66,0.86980376],[215.7,1.90082843],[215.76,10.0],[215.77,10.0]]]
["bitfinex","SOLUSD",1733789212138,[[215.42,0.12549],[215.41,14.04549],[215.4,10.0],[215.39,16.14941631],[215.38,70.0]],[[215.62,6.0659],[215.74,2.3176],[215.75,0.86964011],[215.76,10.0],[215.79,10.0]]]
["bitfinex","SOLUSD",1733789212333,[[215.44,14.17098],[215.43,11.6046],[215.41,6.14941631],[215.4,10.0],[215.38,7.4]],[[215.62,6.0659],[215.73,0.8695795],[215.74,2.3176],[215.79,10.0],[215.81,14.6337]]]
["bitfinex","SOLUSD",1733789212635,[[215.47,0.12549],[215.46,0.12549],[215.44,13.54941631],[215.43,44.8139],[215.42,7.20808626]],[[215.62,6.0659],[215.73,0.8695795],[215.78,4.73705479],[215.81,24.6337],[215.93,70.0]]]
["bitfinex","SOLUSD",1733789212842,[[215.47,0.12549],[215.46,0.12549],[215.43,34.8139],[215.42,21.32],[215.41,70.0]],[[215.62,6.0659],[215.73,0.8695795],[215.76,20.0],[215.78,2.41985479],[215.81,4.6337]]]
["bitfinex","SOLUSD",1733789213450,[[215.47,0.12549],[215.44,0.12549],[215.43,34.8139],[215.42,21.32],[215.39,10.0]],[[215.62,6.0659],[215.73,0.8695795],[215.76,20.0],[215.78,2.41985479],[215.81,4.6337]]]
["bitfinex","SOLUSD",1733789213783,[[215.49,0.12549],[215.48,11.602],[215.47,0.12549],[215.44,0.12549],[215.43,46.4186]],[[215.62,6.0659],[215.73,0.8695795],[215.75,2.3175],[215.76,10.0],[215.78,12.41985479]]]
["bitfinex","SOLUSD",1733789213938,[[215.49,0.25098],[215.48,11.602],[215.43,57.1293],[215.42,77.4],[215.39,7.20808626]],[[215.62,6.0659],[215.73,0.8695795],[215.75,2.3175],[215.78,0.5662438],[215.81,24.6337]]]
["bitfinex","SOLUSD",1733789214137,[[215.49,0.25098],[215.48,19.002],[215.44,23.92],[215.43,23.2093],[215.42,77.20808626]],[[215.62,6.0659],[215.73,0.8695795],[215.78,0.5662438],[215.79,12.3171],[215.81,4.6337]]]
["bitfinex","SOLUSD",1733789214356,[[215.49,0.25098],[215.48,19.002],[215.46,15.75420145],[215.44,10.0],[215.43,23.2093]],[[215.62,6.0659],[215.73,0.8695795],[215.78,0.5662438],[215.79,11.8888841],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789214672,[[215.61,312.0],[215.49,0.25098],[215.48,19.002],[215.46,15.75420145],[215.45,70.0]],[[215.62,6.0659],[215.73,0.8695795],[215.78,0.5662438],[215.79,1.8888841],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789214968,[[215.61,312.0],[215.49,0.25098],[215.48,11.602],[215.46,23.15420145],[215.43,30.41738626]],[[215.62,6.0659],[215.73,0.8695795],[215.78,0.5662438],[215.79,1.8888841],[215.8,10.0]]]
["bitfinex","SOLUSD",1733789215175,[[215.49,0.25098],[215.48,34.806],[215.46,23.15420145],[215.44,37.92],[215.43,30.41738626]],[[215.62,6.0659],[215.73,0.8695795],[215.76,2.3174],[215.78,0.5662438],[215.79,1.8888841]]]
["bitfinex","SOLUSD",1733789234508,[[215.7,0.69524838],[215.66,20.0],[215.63,11.5935],[215.56,44.515],[215.55,7.20808626]],[[215.77,0.86908885],[215.78,0.5662438],[215.82,2.3167],[215.84,6.6106],[215.85,1.8563647]]]
["bitfinex","SOLUSD",1733789282583,[[214.81,0.5662438],[214.68,0.69826702],[214.63,1.5721],[214.62,13.5451189],[214.6,40.6983]],[[214.89,0.69011645],[214.9,1.1633],[214.91,20.0],[214.93,11.86210496],[214.94,10.0]]]
["bitfinex","SOLUSD",1733789322950,[[214.65,0.4047804],[214.55,37.23310516],[214.5,37.23310516],[214.34,4.638],[214.33,105.12808626]],[[214.66,0.69011645],[214.67,37.23310516],[214.71,1.1643],[214.72,43.74000516],[214.73,10.0]]]
["bitfinex","SOLUSD",1733789338173,[[214.65,8.04e-05],[214.62,1.5624],[214.59,37.23310516],[214.55,6.1385],[214.54,12.35140286]],[[214.67,37.23310516],[214.68,0.69011645],[214.72,37.23310516],[214.76,10.0],[214.78,3.01243163]]]
["bitfinex","SOLUSD",1733789376672,[[214.69,22.94463017],[214.65,0.69856991],[214.64,1.5102],[214.63,11.6477],[214.62,10.0]],[[214.76,22.94463017],[214.82,1.85381645],[214.83,22.94463017],[214.87,20.0],[214.98,27.98945245]]]
["bitfinex","SOLUSD",1733789418033,[[214.69,2.21178984],[214.68,6.4474],[214.61,57.2393035],[214.56,30.7035]],[[214.94,37.2393035],[214.98,5.8143]]]
["bitfinex","SOLUSD",1733789465976,[[214.49,23.00706515],[214.47,1.5686],[214.46,6.0249],[214.43,0.69915118],[214.42,11.6593]],[[214.58,23.00706515],[214.65,1.1646],[214.66,10.0],[214.67,16.5251],[214.68,21.90289042]]]
["bitfinex","SOLUSD",1733789508649,[[213.91,6.3839],[213.9,37.45789053],[213.89,1.608],[213.86,1.90533585],[213.84,37.45789053]],[[213.99,37.45789053],[214.04,1.168],[214.06,37.45789053],[214.1,20.0],[214.12,6.0895]]]
["bitfinex","SOLUSD",1733789521250,[[214.19,37.45789053],[214.17,6.5522],[214.16,0.70017931],[214.15,313.608],[214.13,11.6747]],[[214.28,37.45789053],[214.35,1.91820197],[214.37,11.1662],[214.38,10.0],[214.39,44.08259053]]]
["bitfinex","SOLUSD",1733789559521,[[213.98,37.35315194],[213.96,312.70067021],[213.93,1.6524],[213.92,6.3456],[213.9,20.0]],[[214.07,37.35315194],[214.14,0.12549],[214.16,11.1674],[214.17,47.35315194],[214.27,8.5486]]]
["bitfinex","SOLUSD",1733789599042,[[214.57,0.69868121],[214.55,6.1141],[214.54,13.2323],[214.53,10.0],[214.52,10.0]],[[214.75,0.12549],[214.76,0.55732],[214.77,1.164],[214.79,10.0],[214.8,10.0]]]
["bitfinex","SOLUSD",1733789648115,[[214.98,37.35315194],[214.97,0.69762359],[214.96,312.0],[214.89,10.0],[214.87,10.0]],[[215.05,37.35315194],[215.1,6.4382],[215.13,1.162],[215.16,47.35315194],[215.17,10.0]]]
["bitfinex","SOLUSD",1733789680412,[[215.73,37.35315194],[215.66,0.6951839],[215.65,0.12549],[215.64,20.0],[215.61,50.142884]],[[215.82,38.51145194],[215.83,6.93742],[215.85,1.5499],[215.86,10.0],[215.87,10.0]]]
["bitfinex","SOLUSD",1733789729563,[[215.73,22.28347155],[215.72,317.72193092],[215.71,7.4],[215.7,22.77874019],[215.68,1.88885487]],[[215.91,1.6357],[215.92,20.0],[215.95,6.5943],[215.97,21.28299],[216.26,6.74212571]]]
["bitfinex","SOLUSD",1733789742646,[[215.75,22.83331605],[215.73,0.12549],[215.68,0.6950646],[215.67,10.0],[215.66,11.5923]],[[215.82,22.70782605],[215.91,21.5629],[215.92,1.90711947],[215.93,23.86562605],[215.95,6.5943]]]
["bitfinex","SOLUSD",1733789779221,[[215.24,6.5733],[215.2,1.25969796],[215.19,1.5845],[215.16,13.50169015],[215.13,17.4]],[[215.39,0.12549],[215.4,10.0],[215.41,10.0],[215.42,1.5374],[215.54,28.9493292]]]
["bitfinex","SOLUSD",1733789829553,[[215.77,0.25098],[215.71,37.04130294]],[[215.83,37.04130294],[215.91,1.1578],[215.94,6.198],[215.95,1.644],[215.96,10.5629491]]]
["bitfinex","SOLUSD",1733789865801,[[216.14,0.12549],[216.13,37.16679294],[216.06,0.69385276],[216.05,21.5713],[216.04,54.44130294]],[[216.17,0.5629491],[216.21,37.04130294],[216.26,37.04130294],[216.27,1.1559],[216.32,23.9432]]]
["bitfinex","SOLUSD",1733789905570,[[216.58,0.27704],[216.44,43.58930294],[216.4,11.5525],[216.39,9.23020724],[216.38,1.664]],[[216.59,74.08260588],[216.63,21.154],[216.68,2.3075],[216.69,7.9835],[216.7,38.93259135]]]
["bitfinex","SOLUSD",1733789916899,[[216.81,74.33358588],[216.8,22.22277559],[216.79,10.0],[216.74,13.9],[216.73,76.548]],[[216.82,4.91e-05],[216.94,37.04130294],[217.01,1.5854],[217.02,6.4796],[217.03,38.19320294]]]
["bitfinex","SOLUSD",1733789954247,[[217.27,37.04130294],[217.2,10.69014653],[217.18,18.1607],[217.13,134.969],[216.72,88.44832831]],[[217.36,37.61512934],[217.44,20.0],[217.45,1.1496],[217.47,37.04130294],[217.5,1.84085346]]]
["bitfinex","SOLUSD",1733790006326,[[216.87,37.04130294],[216.81,37.04130294],[216.79,10.0],[216.78,10.0],[216.77,9.2564389]],[[216.95,37.04130294],[217.03,37.04130294],[217.1,10.0],[217.21,37.2217753],[217.41,11.61838672]]]
["bitfinex","SOLUSD",1733790045268,[[217.08,36.55086734],[217.04,0.69095482],[217.01,11.5197],[217.0,0.12549],[216.92,43.95086734]],[[217.14,36.55086734],[217.15,1.6447],[217.23,10.0],[217.24,12.3016],[217.3,4.6019]]]
["bitfinex","SOLUSD",1733790085035,[[217.0,36.46857258],[216.97,0.69112923],[216.95,20.0],[216.92,46.46857258],[216.91,10.0]],[[217.08,36.46857258],[217.1,1.5792],[217.14,6.5196],[217.18,10.0],[217.2,10.0]]]
["bitfinex","SOLUSD",1733790095612,[[217.09,36.46857258],[217.06,20.0],[217.05,0.12549],[217.04,0.69069941],[217.03,36.46857258]],[[217.17,36.46857258],[217.25,46.46857258],[217.26,12.3013],[217.27,8.0631],[217.32,4.6015]]]
["bitfinex","SOLUSD",1733790137705,[[217.8,36.46857258],[217.75,0.12549]],[[217.91,0.5716258],[217.98,1.59],[218.0,10.0]]]
["bitfinex","SOLUSD",1733790178767,[[217.35,0.5],[217.3,47.97307258],[217.29,0.69017022],[217.25,36.46857258],[217.23,33.0162]],[[217.39,36.46857258],[217.47,36.46857258],[217.48,9.5],[217.5,10.0],[217.51,2.2987]]]
["bitfinex","SOLUSD",1733790226547,[[217.66,0.30343966],[217.62,36.46857258],[217.58,0.68923873],[217.55,10.0],[217.54,10.0]],[[217.7,36.46857258],[217.77,10.0],[217.78,9.69656034],[217.81,1.87079971],[217.9,13.78]]]
["bitfinex","SOLUSD",1733790271870,[[218.08,0.30343966],[218.01,36.29677017],[217.96,10.0],[217.95,0.68795321],[217.94,10.0]],[[218.09,36.29677017],[218.13,0.5716258],[218.18,12.2916],[218.2,9.69656034],[218.25,1.84818384]]]
["bitfinex","SOLUSD",1733790286762,[[218.12,0.30343966],[218.09,312.0],[218.07,36.29677017],[218.06,10.0],[218.05,0.68780618]],[[218.13,0.5716258],[218.15,36.29677017],[218.22,1.5104],[218.24,45.12407017],[218.26,10.0]]]
["bitfinex","SOLUSD",1733790333933,[[218.34,46.22877108],[218.33,10.30343966],[218.32,11.4507],[218.3,1.83551572],[218.27,22.9071]],[[218.35,0.5716258],[218.44,36.10328108],[218.51,7.7068],[218.56,4.16742282],[218.57,56.37146722]]]
["bitfinex","SOLUSD",1733790377173,[[218.16,0.30343966],[218.1,10.0],[218.08,36.07644688],[218.06,10.0],[218.05,7.12960634]],[[218.17,36.07644688],[218.24,36.07644688],[218.25,1.5025],[218.27,2.2907],[218.28,1.8378215]]]
["bitfinex","SOLUSD",1733790429752,[[218.53,312.0],[218.49,35.93175533],[218.48,10.0],[218.43,10.0],[218.4,11.4463]],[[218.58,35.93175533],[218.67,6.19],[218.68,38.21815533],[218.72,1.5533]]]
["bitfinex","SOLUSD",1733790472225,[[218.59,22.12383889],[218.56,23.776884],[218.53,21.4399],[218.51,10.0],[218.49,36.31531771]],[[218.67,22.12383889],[218.75,12.2857],[218.76,1.659],[218.77,16.549],[218.79,22.69546469]]]
["bitfinex","SOLUSD",1733790517873,[[218.42,22.12383889],[218.37,14.20923542],[218.36,31.82233155],[218.35,28.52533889]],[[218.51,22.12383889],[218.57,22.12383889],[218.59,6.1594],[218.6,11.6106]]]
["bitfinex","SOLUSD",1733790530577,[[218.54,0.12549],[218.53,0.12549],[218.52,20.0],[218.49,6.3822],[218.47,7.10461771]],[[218.62,22.12383889],[218.68,22.12383889],[218.7,10.0],[218.71,10.0],[218.72,2.286]]]
["bitfinex","SOLUSD",1733790586354,[[219.0,22.16442284],[218.99,0.12549],[218.98,0.25098],[218.91,0.68500112],[218.9,32.03893284]],[[219.01,0.5716258],[219.14,3.4337106],[219.15,16.582],[219.16,10.0],[219.19,4.5624]]]
["bitfinex","SOLUSD",1733790641806,[[219.44,35.78460717],[219.38,23.776884],[219.37,0.12549],[219.34,35.78460717],[219.3,11.3995]],[[219.53,35.78460717],[219.58,10.0],[219.6,12.2769],[219.63,4.5532],[219.67,37.90693297]]]
["bitfinex","SOLUSD",1733790675922,[[219.27,0.12549],[219.25,35.78460717],[219.19,0.68407867],[219.18,10.0],[219.16,21.4068]],[[219.32,35.78460717],[219.42,10.0],[219.43,10.0],[219.44,2.2785],[219.45,35.78460717]]]
["bitfinex","SOLUSD",1733790714486,[[219.7,35.89332739],[219.66,0.68249273],[219.64,31.60990203],[219.63,20.0],[219.62,77.4]],[[219.77,35.89332739],[219.88,10.0],[219.89,2.8455258],[219.9,35.89332739],[219.91,10.0]]]
["bitfinex","SOLUSD",1733790726717,[[219.8,0.68227308],[219.79,28.39979926],[219.76,71.80793603],[219.75,10.0],[219.72,10.0]],[[219.87,22.07959926],[219.89,0.5716258],[219.96,1.59],[220.03,10.0],[220.05,10.0]]]
["bitfinex","SOLUSD",1733790767270,[[219.64,35.95236473],[219.54,0.80842057],[219.53,10.0],[219.51,80.0],[219.5,35.95236473]],[[219.7,1.6001],[219.71,35.95236473],[219.79,20.0],[219.8,35.95236473],[219.81,2.2747]]]
["bitfinex","SOLUSD",1733790817507,[[219.3,69.27091808],[219.09,15.98856776]],[[219.5,36.01271376],[219.56,10.0],[219.58,13.7972],[219.6,36.01271376],[219.61,6.3158]]]
["bitfinex","SOLUSD",1733790861351,[[220.27,10.0],[220.26,10.0],[220.24,36.01271376],[220.18,0.68091774],[220.17,6.3237]],[[220.31,36.01271376],[220.39,6.8061],[220.5,36.01271376],[220.56,22.2720623],[220.57,227.92026272]]]
["bitfinex","SOLUSD",1733790905950,[[220.26,10.0],[220.25,10.0],[220.24,35.72125291],[220.13,21.3568],[220.12,16.7246822]],[[220.33,35.72125291],[220.39,3.816],[220.4,35.72125291],[220.42,4.5367],[220.45,1.79238285]]]
["bitfinex","SOLUSD",1733790918074,[[220.0,10.0],[219.97,10.0],[219.96,35.72125291],[219.95,6.5043],[219.91,0.68184215]],[[220.04,35.72125291],[220.1,35.72125291],[220.15,3.4067],[220.2,37.22575291],[220.22,19.9461]]]
["bitfinex","SOLUSD",1733790963751,[[220.63,58.98623291],[220.6,36.40095643],[220.59,10.0],[220.58,11.3334],[220.57,70.0]],[[220.64,2.9943892],[220.76,0.5458121],[220.79,3.3969],[220.8,35.72125291]]]
["bitfinex","SOLUSD",1733791008591,[[220.56,1.73233646],[220.52,35.55148775],[220.5,0.68018975],[220.46,10.0],[220.45,10.0]],[[220.6,35.55148775],[220.66,5.25137296],[220.71,8.26766354],[220.72,16.7959],[220.8,35.55148775]]]
["bitfinex","SOLUSD",1733791063944,[[220.63,1.23233646],[220.57,21.91042649],[220.53,10.0],[220.51,10.67974504],[220.5,21.91042649]],[[220.64,21.91042649],[220.7,21.91042649],[220.74,18.76766354],[220.75,3.3975],[220.76,3.40095321]]]
["bitfinex","SOLUSD",1733791078098,[[220.8,1.23233646],[220.71,0.12549],[220.68,22.58992418],[220.67,20.0],[220.5,44.18035799]],[[220.81,43.82085298],[220.82,1.6682],[220.84,5.21291496],[220.85,6.1429],[220.9,31.91042649]]]
["bitfinex","SOLUSD",1733791116796,[[220.65,0.5458121],[220.57,35.45052782],[220.56,0.67984268],[220.55,6.1598],[220.53,20.0]],[[220.67,35.45052782],[220.7,35.45052782],[220.74,1.79576959],[220.77,6.6055],[220.79,13.3969]]]
["bitfinex","SOLUSD",1733791160764,[[220.63,21.92731821],[220.56,10.0],[220.55,11.3351],[220.54,10.0],[220.51,76.1394]],[[220.71,21.92731821],[220.76,9.6126],[220.77,1.8224827],[220.8,23.75031821],[220.81,10.0]]]
["bitfinex","SOLUSD",1733791202909,[[220.16,35.74612747],[220.11,318.4068],[220.1,57.10432747],[220.09,10.0],[220.05,70.0]],[[220.26,35.74612747],[220.3,35.74612747],[220.32,3.4042],[220.34,1.9484],[220.35,10.0]]]
["bitfinex","SOLUSD",1733791254966,[[219.53,0.12549],[219.49,35.94508698],[219.4,55.94508698],[219.04,53.77272874],[218.57,112.82086806]],[[219.59,35.94508698],[219.68,10.0],[219.7,45.94508698],[219.71,8.0649],[220.3,255.37872354]]]
["bitfinex","SOLUSD",1733791298208,[[219.23,0.8094612],[219.22,0.12549],[219.19,0.12549],[219.17,22.18977033],[219.16,20.0]],[[219.24,22.18977033],[219.28,3.4202],[219.29,6.1504],[219.3,22.18977033],[219.31,3.67050499]]]
["bitfinex","SOLUSD",1733791312155,[[219.35,1.7629263],[219.34,1.22952439],[219.3,22.18977033],[219.24,10.0],[219.2,49.95157033]],[[219.38,22.18977033],[219.41,8.5928],[219.45,6.8354],[219.46,10.2523],[219.49,10.24060856]]]
["bitfinex","SOLUSD",1733791353027,[[218.87,0.68498368],[218.84,20.0],[218.83,1.1122635],[218.81,36.21139742],[218.78,10.0]],[[218.9,36.21139742],[218.98,4.1968],[218.99,0.8562296],[219.0,36.21139742],[219.01,1.80752927]]]
["bitfinex","SOLUSD",1733791396062,[[219.3,0.68365253],[219.27,22.23762526],[219.22,322.0],[219.21,10.0],[219.2,33.64232526]],[[219.35,22.23762526],[219.39,2.279],[219.4,22.23762526],[219.45,15.41132913],[219.47,16.305]]]
["bitfinex","SOLUSD",1733791451962,[[218.97,0.5399253],[218.9,22.23762526],[218.89,0.68492359],[218.88,20.0],[218.85,322.0]],[[218.98,22.23762526],[219.02,1.7387],[219.05,2.2826],[219.06,4.5649],[219.08,10.85615405]]]
["bitfinex","SOLUSD",1733791523204,[[218.9,22.23762526],[218.85,322.0],[218.82,10.0],[218.8,22.23762526],[218.79,7.4]],[[219.09,16.8465],[219.11,10.0],[219.3,70.0],[219.36,22.97465401],[247.86,0.03077483]]]
["bitfinex","SOLUSD",1733791565244,[[218.64,22.23762526],[218.57,27.42646776],[218.55,7.4],[218.54,11.8333],[218.53,10.0]],[[218.71,22.23762526],[218.8,23.96702526],[218.81,6.4407],[218.82,10.0],[218.83,10.0]]]
["bitfinex","SOLUSD",1733791578166,[[218.45,22.23762526],[218.4,22.23762526],[218.35,6.95872667],[218.34,11.4495],[218.33,33.91745335]],[[218.52,22.23762526],[218.57,6.0738],[218.58,10.0],[218.59,1.7996],[218.6,22.23762526]]]
["bitfinex","SOLUSD",1733791636732,[[218.89,0.12549],[218.84,36.20336822],[218.76,11.4279],[218.74,17.4],[218.73,6.5755]],[[218.93,36.20336822],[218.97,2.2834],[218.98,1.912],[218.99,10.0],[219.0,36.20336822]]]
["bitfinex","SOLUSD",1733791664958,[[218.89,36.20336822],[218.81,7.4],[218.8,46.20336822],[218.77,34.2825],[218.76,16.2738]],[[218.97,36.20336822],[219.03,6.4879],[219.05,10.0],[219.07,10.0],[219.09,8.65684134]]]
["bitfinex","SOLUSD",1733791702794,[[218.96,36.20336822],[218.9,36.20336822],[218.86,35.42516363],[218.63,56.71029891],[218.22,40.89817226]],[[219.04,36.20336822],[219.1,42.23336822],[219.11,2.282],[219.12,1.84917776],[219.13,10.0]]]
["bitfinex","SOLUSD",1733791742561,[[218.94,0.12549],[218.93,0.5399253],[218.9,36.20336822],[218.82,11.4246],[218.81,10.0]],[[218.98,36.20336822],[219.0,1.82460374],[219.06,4.1368],[219.09,10.0],[219.1,50.76746822]]]
["bitfinex","SOLUSD",1733791754869,[[218.54,0.5399253],[218.46,42.30576822],[218.39,3.64930985],[218.38,11.4474],[218.27,22.51984187]],[[218.55,36.20336822],[218.6,36.20336822],[218.63,10.0],[218.64,4.1961],[218.65,10.0]]]
["bitfinex","SOLUSD",1733791795957,[[218.74,22.50198503],[218.64,16.2608],[218.63,10.0],[218.6,22.37649503],[218.59,70.0]],[[218.81,22.37649503],[218.83,8.216],[218.85,2.2847],[218.87,1.83068867],[218.88,10.0]]]
["bitfinex","SOLUSD",1733791835123,[[218.4,36.21780828],[218.37,312.0],[218.32,0.5399253],[218.31,6.3247],[218.3,46.21780828]],[[218.48,36.21780828],[218.49,1.8303],[218.54,2.2879],[218.58,20.0],[218.6,46.87790828]]]
["bitfinex","SOLUSD",1733791890127,[[218.1,0.5399253],[218.08,22.37189093],[218.0,22.37189093],[217.98,6.6116],[217.97,10.0]],[[218.15,22.37189093],[218.16,6.6281],[218.19,2.2916],[218.22,10.0],[218.24,1.6568]]]
["bitfinex","SOLUSD",1733791930276,[[218.18,22.49738093],[218.1,32.37189093],[218.09,10.0],[218.06,1.83649471],[218.03,70.0]],[[218.25,1.5612],[218.27,6.4658],[218.3,24.20654251],[218.31,2.2903],[218.35,20.0]]]
["bitfinex","SOLUSD",1733791982623,[[217.66,29.0504],[217.65,1.83614546],[217.62,70.0],[217.61,22.9768],[217.17,27.80707561]],[[217.8,8.3496],[217.81,10.0],[217.9,36.41042515],[217.92,1.80567232],[217.93,10.0]]]
["bitfinex","SOLUSD",1733791985810,[[217.7,36.41042515],[217.64,1.48089421],[217.63,7.4],[217.61,13.1388],[217.59,6.046]],[[217.75,10.0],[217.77,8.3496],[217.78,36.41042515],[217.87,2.295],[217.88,10.0]]]
["bitfinex","SOLUSD",1733792030391,[[217.65,22.66988714],[217.6,22.54439714],[217.54,11.4916],[217.52,1.6504],[217.27,41.71061341]],[[217.66,25.57532747],[217.74,22.54439714],[217.75,1.6574],[217.78,12.2959],[217.79,16.2123]]]
["bitfinex","SOLUSD",1733792075036,[[217.56,0.12549],[217.55,334.66988714],[217.51,11.4935],[217.5,22.54439714],[217.49,20.0]],[[217.58,18.3496],[217.66,24.15059714],[217.69,6.6155],[217.71,20.0],[217.83,7.15439655]]]
["bitfinex","SOLUSD",1733792135078,[[217.33,22.54439714],[217.3,22.54439714],[217.28,6.1826],[217.27,11.5061],[217.25,1.6504]],[[217.34,10.0],[217.36,8.3496],[217.42,22.54439714],[217.47,10.0],[217.49,12.299]]]
["bitfinex","SOLUSD",1733792187757,[[217.21,22.54439714],[217.13,7.01496033],[217.12,14.02992067],[217.1,30.7118142],[217.09,1.6664]],[[217.28,22.54439714],[217.29,10.0],[217.3,10.0],[217.35,2.3004],[217.36,8.2425]]]
["bitfinex","SOLUSD",1733792191366,[[217.29,0.12549],[217.28,22.54439714],[217.22,6.6451],[217.2,22.54439714],[217.19,18.52506033]],[[217.35,22.54439714],[217.36,1.6468],[217.38,10.0],[217.39,12.3],[217.4,28.70839714]]]
["bitfinex","SOLUSD",1733792239246,[[217.24,22.54439714],[217.23,0.12549],[217.17,6.3061],[217.13,10.0],[217.12,10.0]],[[217.31,22.54439714],[217.34,6.5286],[217.35,1.6049],[217.37,12.3002],[217.39,10.0]]]
["bitfinex","SOLUSD",1733792301320,[[217.77,0.12549],[217.76,22.54439714],[217.74,6.2736],[217.7,22.54439714],[217.49,42.01214526]],[[217.83,22.54439714],[217.88,1.5119],[217.89,1.70183603],[217.91,12.2945],[218.06,22.47171325]]]
["bitfinex","SOLUSD",1733792355867,[[217.97,5.4971],[217.96,10.0],[217.95,6.0804],[217.94,1.5262],[217.93,22.47351575]],[[218.0,22.47351575],[218.07,2.2929],[218.1,26.97641575],[218.13,4.5844],[218.14,1.70155029]]]
["bitfinex","SOLUSD",1733792410939,[[218.06,10.0],[218.05,5.4971],[218.01,312.0],[217.99,22.47335995],[217.98,6.5134]],[[218.07,22.47335995],[218.13,2.2922],[218.14,1.73191814],[218.18,6.1019],[218.2,22.47335995]]]
["bitfinex","SOLUSD",1733792470344,[[218.01,7.2989],[217.97,318.623],[217.91,24.07795995],[217.88,27.4],[217.83,7.00202421]],[[218.04,22.47335995],[218.07,20.0],[218.1,22.47335995],[218.11,10.0],[218.13,2.7011]]]
["bitfinex","SOLUSD",1733792473668,[[218.03,0.12549],[218.02,7.2989],[217.99,312.0],[217.97,22.47335995],[217.94,10.0]],[[218.04,22.47335995],[218.1,22.47335995],[218.11,1.1462],[218.13,1.77528702],[218.16,1.5629]]]
["bitfinex","SOLUSD",1733792530940,[[218.42,0.12549],[218.41,316.6371],[218.39,22.43140756],[218.31,10.0],[218.3,32.43140756]],[[218.43,0.5399253],[218.45,1.1444],[218.47,22.43140756],[218.54,5.3629],[218.56,1.6557]]]
["bitfinex","SOLUSD",1733792571671,[[218.33,28.7621495],[218.28,11.536],[218.25,10.0],[218.23,1.75312286],[218.22,18.8558]],[[218.4,22.3764495],[218.48,1.1442],[218.49,4.09355172],[218.5,32.3764495],[218.52,11.653]]]
["bitfinex","SOLUSD",1733792614066,[[218.32,28.7475495],[218.25,10.0],[218.23,10.0],[218.2,22.3764495],[218.18,100.3167]],[[218.4,22.3764495],[218.42,20.0],[218.47,1.1443],[218.48,2.2885],[218.49,2.2884]]]
["bitfinex","SOLUSD",1733792673032,[[218.46,22.32745682],[218.41,6.1041],[218.4,22.32745682],[218.37,1.6241],[218.36,10.0]],[[218.5,20.0],[218.53,22.32745682],[218.55,1.1439],[218.57,1.81835339],[218.6,23.95235682]]]
["bitfinex","SOLUSD",1733792682359,[[218.46,22.45294682],[218.42,6.4912],[218.4,22.32745682],[218.36,10.0],[218.35,17.4]],[[218.54,22.32745682],[218.55,1.1439],[218.58,1.77947812],[218.59,1.5942],[218.61,26.5546]]]
["bitfinex","SOLUSD",1733792732620,[[218.48,22.47075147],[218.43,6.42],[218.42,1.5098],[218.33,7.00690188],[218.31,14.01380377]],[[218.56,22.34526147],[218.57,20.0],[218.59,1.1437],[218.63,10.0],[218.76,23.7540226]]]
["bitfinex","SOLUSD",1733792785626,[[218.63,0.12549],[218.62,22.34526147],[218.57,20.0],[218.54,11.81636201],[218.53,11.4397]],[[218.69,22.34526147],[218.79,15.26724983],[218.8,32.34526147],[218.87,5.35386439],[219.07,42.7734617]]]
["bitfinex","SOLUSD",1733792825798,[[218.44,6.5995],[218.42,1.5448],[218.37,10.0],[218.36,11.84610762],[218.35,18.8492]],[[218.5,22.34526147],[218.6,23.48886147],[218.62,10.0],[218.64,10.0],[218.65,1.5178]]]
["bitfinex","SOLUSD",1733792879654,[[217.89,2.53e-05],[217.88,0.12549],[217.86,22.34526147],[217.85,6.2982],[217.79,1.5724]],[[217.93,22.34526147],[217.99,20.0],[218.0,24.14999658],[218.02,13.4399],[218.03,10.0]]]
["bitfinex","SOLUSD",1733792924254,[[217.67,2.53e-05],[217.6,14.08643531],[217.58,6.1665],[217.53,312.0],[217.52,21.6541]],[[217.7,1.1483],[217.73,21.80149805],[217.76,2.2961],[217.77,16.2816],[217.78,11.6583]]]
["bitfinex","SOLUSD",1733792928164,[[217.45,0.5399253],[217.42,6.359],[217.4,14.08643531],[217.38,1.5393],[217.37,10.0]],[[217.58,20.0],[217.61,10.0],[217.62,10.0],[217.66,17.1754116]]]
["bitfinex","SOLUSD",1733792980135,[[218.12,22.56171077],[218.09,0.12549],[218.02,10.0],[218.01,1.5812],[218.0,44.02951077]],[[218.19,20.0],[218.21,1.6856253],[218.22,6.3378],[218.23,1.82256615],[218.25,8.56234397]]]
["bitfinex","SOLUSD",1733793031747,[[218.2,22.56171077],[218.17,6.1624],[218.14,1.5507],[218.12,7.4],[218.11,11.462]],[[218.34,20.0],[218.35,1.1449],[218.36,20.0],[218.39,1.6593],[218.4,10.0]]]
["bitfinex","SOLUSD",1733793084666,[[217.76,22.56171077],[217.72,7.4],[217.71,11.483],[217.7,28.76021077],[217.67,22.1785253]],[[217.97,1.1469],[217.98,21.6302],[218.0,20.0],[218.01,10.0],[218.03,18.769]]]
["bitfinex","SOLUSD",1733793130078,[[217.68,22.56171077],[217.67,0.5399253],[217.64,312.0],[217.6,22.56171077],[217.57,27.9158]],[[217.79,7.753],[217.8,1.5472],[217.85,2.2952],[217.87,10.0],[217.88,4.73766879]]]
["bitfinex","SOLUSD",1733793136377,[[217.67,0.5399253],[217.61,22.56171077],[217.57,6.4256],[217.56,1.80599129],[217.55,7.4]],[[217.75,1.1481],[217.76,20.0],[217.79,8.9009],[217.8,1.5472]]]
["bitfinex","SOLUSD",1733793199093,[[217.46,22.55577224],[217.4,28.61187224],[217.39,3.39117583],[217.36,18.9013],[217.34,10.0]],[[217.57,21.149],[217.59,1.6428],[217.6,6.3326929],[217.61,1.87284468],[217.67,10.0]]]
["bitfinex","SOLUSD",1733793252217,[[217.56,14.0997457],[217.54,0.12549],[217.5,14.0997457],[217.48,327.93057573],[217.45,31.4964]],[[217.66,1.5571],[217.68,7.4496],[217.72,2.2965],[217.73,8.02374987],[217.75,15.98517556]]]
["bitfinex","SOLUSD",1733793306306,[[217.44,0.12549],[217.43,22.58786699],[217.37,20.0],[217.32,23.36432443],[217.31,16.5519]],[[217.52,1.6563],[217.54,6.2292],[217.55,1.1491],[217.56,1.83160699],[217.6,10.0]]]
["bitfinex","SOLUSD",1733793368859,[[217.92,0.12549],[217.91,22.53315355],[217.82,0.8],[217.81,10.0],[217.8,22.53315355]],[[218.01,6.5275]]]
["bitfinex","SOLUSD",1733793414255,[[218.57,0.12549],[218.56,36.34448786],[218.5,36.34448786],[218.47,10.0],[218.45,10.0]],[[218.66,1.634],[218.67,1.1433],[218.69,2.2863],[218.72,6.6636],[218.77,10.0]]]
["bitfinex","SOLUSD",1733793428890,[[218.66,22.30724039],[218.6,22.30724039],[218.56,16.241],[218.54,21.4394],[218.5,22.30724039]],[[218.69,0.5399253],[218.73,20.0],[218.74,22.30724039],[218.75,1.1428],[218.8,30.00684039]]]
["bitfinex","SOLUSD",1733793475047,[[218.47,22.35077067],[218.42,0.1],[218.41,6.5536],[218.4,22.35077067],[218.38,8.84577185]],[[218.54,22.35077067],[218.6,22.35077067],[218.61,1.1436],[218.63,10.0],[218.65,1.84745371]]]
["bitfinex","SOLUSD",1733793518660,[[218.31,0.12549],[218.3,22.35077067],[218.26,6.5533],[218.22,3.34766158],[218.2,42.35077067]],[[218.37,22.35077067],[218.41,1.1446],[218.45,10.0],[218.47,10.0],[218.8,14.18906724]]]
["bitfinex","SOLUSD",1733793573960,[[218.13,0.12549],[218.12,312.0],[218.04,26.3135],[218.03,10.0],[218.01,10.0]],[[218.25,6.1666],[218.26,2.7748],[218.28,10.0],[218.29,2.2905],[218.31,10.0]]]
["bitfinex","SOLUSD",1733793614770,[[218.38,36.59430529],[218.34,0.12549],[218.31,0.1],[218.3,36.59430529],[218.13,7.05176586]],[[218.42,0.5399253],[218.43,0.5399253],[218.48,1.1443],[218.5,1.5387],[218.53,10.0]]]
["bitfinex","SOLUSD",1733793627075,[[218.38,36.59430529],[218.32,6.2071],[218.31,1.5863],[218.3,36.59430529],[218.27,10.0]],[[218.51,20.0],[218.53,20.0],[218.54,10.0],[218.56,10.0],[218.57,1.1438]]]
["bitfinex","SOLUSD",1733793669783,[[218.35,35.93628382],[218.27,7.88459856],[218.24,45.93628382],[218.23,12.9931],[218.22,10.0]],[[218.51,20.0],[218.53,10.0],[218.54,13.4318],[218.58,10.043],[218.59,1.85804868]]]
["bitfinex","SOLUSD",1733793720363,[[218.46,0.12549],[218.45,35.99165218],[218.4,20.0],[218.38,30.0],[218.37,21.4479]],[[218.54,1.566],[218.58,6.5196],[218.59,1.1437],[218.63,1.80531727],[218.66,10.0]]]
["bitfinex","SOLUSD",1733793765455,[[218.38,36.01644285],[218.36,20.0],[218.33,6.3557],[218.32,1.79912015],[218.3,1.5597]],[[218.54,20.0],[218.57,7.7024],[218.58,2.2874],[218.6,12.2872],[218.62,11.79223616]]]
["bitfinex","SOLUSD",1733793807868,[[217.99,334.21963986],[217.92,6.4894],[217.91,35.23343986],[217.89,10.5399253],[217.88,10.0]],[[218.19,1.1457],[218.2,27.8523],[218.21,20.0],[218.24,1.81044368],[218.25,0.12549]]]
["bitfinex","SOLUSD",1733793854943,[[218.14,0.12549],[218.13,22.21963986],[218.08,11.4633],[218.06,8.009],[218.05,1.81935322]],[[218.26,1.1454],[218.27,1.5792],[218.29,20.0],[218.32,2.2902],[218.33,16.0167]]]
["bitfinex","SOLUSD",1733793867977,[[218.04,22.21963986],[217.98,7.0751649],[217.97,14.14864679],[217.96,14.83898411],[217.95,34.83715961]],[[218.17,20.0],[218.2,6.5996],[218.21,1.5141],[218.24,10.0],[218.25,10.0]]]
["bitfinex","SOLUSD",1733793913029,[[218.09,22.21963986],[218.04,6.0463],[218.02,22.21963986],[218.01,1.6235],[218.0,11.4677]],[[218.24,1.5841],[218.25,20.0],[218.28,20.0],[218.29,6.0425],[218.31,5.7257]]]
["bitfinex","SOLUSD",1733793971284,[[217.96,22.21963986],[217.91,22.21963986],[217.89,0.5399253],[217.86,17.569],[217.85,20.0]],[[218.09,1.1463],[218.1,20.0],[218.13,6.468],[218.14,10.0],[218.34,101.12930781]]]
["bitfinex","SOLUSD",1733794019351,[[218.2,22.21963986],[218.13,22.21963986],[218.1,21.4625],[218.09,1.5526],[218.07,33.05359]],[[218.32,21.6245],[218.35,6.6152],[218.39,10.0],[218.4,11.79519608],[218.51,7.02267466]]]
["bitfinex","SOLUSD",1733794066089,[[218.48,22.21963986],[218.42,0.12549],[218.38,21.4479],[218.37,1.5736],[218.35,22.21963986]],[[218.58,2.7075],[218.59,20.0],[218.62,6.2979],[218.64,2.2868],[218.65,12.34078979]]]
["bitfinex","SOLUSD",1733794081806,[[218.62,22.21963986],[218.55,6.3142],[218.5,23.0147],[218.49,10.0],[218.43,29.9826438]],[[218.74,21.1429],[218.76,1.81823782],[218.77,7.8617],[218.81,20.0],[218.92,153.0]]]
["bitfinex","SOLUSD",1733794133293,[[219.3,21.99731724],[219.24,0.12549],[219.23,28.19731724],[219.22,10.0],[219.2,21.4047]],[[219.37,0.5805253],[219.39,6.6434],[219.42,1.1393],[219.45,4.10902714],[219.51,10.0]]]
["bitfinex","SOLUSD",1733794182858,[[218.97,0.5399253],[218.92,10.0],[218.88,21.99731724],[218.86,318.1898],[218.84,1.6503]],[[219.08,20.12549],[219.09,1.5714],[219.11,10.0],[219.13,6.1907],[219.28,90.09562815]]]
["bitfinex","SOLUSD",1733794217785,[[219.12,10.0],[219.11,6.4348],[219.09,1.6334],[219.08,35.73481704],[219.01,35.73481704]],[[219.28,0.12549],[219.29,20.0],[219.32,10.0],[219.38,21.94074667],[219.4,84.19125631]]]
["bitfinex","SOLUSD",1733794286315,[[218.4,10.0],[218.36,35.8034959],[218.32,0.5399253],[218.3,7.6765],[218.27,10.0]],[[218.5,20.0],[218.53,6.43549],[218.54,1.5156],[218.55,18.33814],[218.61,10.0]]]
["bitfinex","SOLUSD",1733794300233,[[218.15,8.5399253],[218.11,35.8034959],[218.1,0.5399253],[218.02,45.8034959],[218.01,10.0]],[[218.29,6.31],[218.37,1.4600747],[218.38,10.0],[218.41,70.0],[218.51,22.63311953]]]
["bitfinex","SOLUSD",1733794340792,[[217.89,2.53e-05],[217.82,8.5399253],[217.76,6.5072],[217.75,22.21193181],[217.73,1.567]],[[217.99,0.12549],[218.0,20.0],[218.03,10.0],[218.04,3.0196747],[218.05,1.80703978]]]
["bitfinex","SOLUSD",1733794385027,[[217.74,8.0399253],[217.68,22.25570234],[217.67,0.5399253],[217.65,1.5593],[217.64,6.1557]],[[217.89,20.0],[217.92,23.47124521],[217.95,10.0],[217.96,70.0],[217.97,8.91738546]]]
["bitfinex","SOLUSD",1733794439200,[[217.31,0.12549],[217.29,22.25570234],[217.25,16.4528],[217.24,22.0476253],[217.15,41.450251]],[[217.49,1.6292],[217.5,21.85432569],[217.53,20.2762],[217.56,10.0],[217.59,6.95731076]]]
["bitfinex","SOLUSD",1733794482938,[[217.18,22.25570234],[217.17,0.12549],[217.09,20.0],[217.08,11.5162],[216.95,13.78]],[[217.25,1.5744],[217.28,6.4798],[217.41,13.78],[217.44,70.0],[217.45,10.0]]]
["bitfinex","SOLUSD",1733794498306,[[217.08,0.12549],[217.06,14.01078196],[217.02,0.5399253],[217.01,1.5997],[216.99,11.5209]],[[217.25,21.5744],[217.28,22.04973456],[217.31,10.0],[217.32,70.0],[217.33,6.95731076]]]
["bitfinex","SOLUSD",1733794542733,[[216.86,14.06071647],[216.85,0.12549],[216.81,14.06071647],[216.8,6.1993],[216.77,11.551]],[[216.92,1.5683],[216.95,6.5252],[216.97,2.3173],[217.07,13.78],[217.09,16.95731076]]]
["bitfinex","SOLUSD",1733794591815,[[216.74,22.46337621],[216.67,11.5381],[216.66,7.6827],[216.65,0.12549],[216.63,10.0]],[[216.84,2.3173],[216.85,1.6139],[216.86,14.0165],[216.91,13.78],[216.94,10.0]]]
["bitfinex","SOLUSD",1733794646141,[[216.99,22.45429813],[216.92,22.45429813],[216.9,7.6827],[216.89,10.0],[216.86,11.5278]],[[217.07,3.9094],[217.1,6.3474],[217.19,10.0],[217.21,10.0],[217.23,35.20354693]]]
["bitfinex","SOLUSD",1733794693175,[[216.63,22.45429813],[216.59,11.5422],[216.58,0.8169653],[216.56,1.5008],[214.49,680.8371678]],[[216.71,2.3173],[216.75,7.8274],[216.83,30.0],[216.84,10.0],[216.86,13.83]]]
["bitfinex","SOLUSD",1733794730965,[[216.51,36.73267246],[216.42,10.0],[216.41,9.2661],[216.24,23.80353752],[216.03,7.16113221]],[[216.54,2.3173],[216.63,7.67],[216.66,10.0],[216.71,10.0],[216.73,7.09538746]]]
["bitfinex","SOLUSD",1733794769600,[[216.36,11.5545],[216.34,15.5317],[216.33,24.92911593],[216.32,10.0]],[[216.45,2.3173],[216.52,6.6254],[216.55,20.0],[216.57,10.0],[216.58,10.0]]]
["bitfinex","SOLUSD",1733794789518,[[216.2,22.54601108],[216.17,6.6417],[216.16,1.6176],[216.15,12.1056253],[216.14,6.4755]],[[216.23,2.3173],[216.32,6.35],[216.33,1.6117],[216.35,30.0],[216.37,10.0]]]
["bitfinex","SOLUSD",1733794840654,[[216.6,22.53237444],[216.59,0.12549],[216.54,11.5449],[216.52,14.0309],[216.51,10.0]],[[216.62,2.3173],[216.69,0.5399253],[216.7,1.5094],[216.71,6.4041],[216.74,10.0]]]
["bitfinex","SOLUSD",1733794885227,[[216.73,22.65786444],[216.67,13.3455382],[216.66,7.6827],[216.65,10.0],[216.61,13.83]],[[216.74,2.3173],[216.83,6.0743],[216.86,11.5274],[216.87,10.0],[217.02,7.05802938]]]
["bitfinex","SOLUSD",1733794931763,[[216.65,0.6827],[216.62,24.12667444],[216.61,6.1054],[216.57,11.5434],[216.53,43.0904]],[[216.75,20.0],[216.76,10.0],[216.78,9.3173],[216.84,7.12719446],[216.86,16.06739038]]]
["bitfinex","SOLUSD",1733794946786,[[216.88,0.6827],[216.87,1.6182],[216.86,6.1724],[216.77,11.83962073]],[[216.91,0.5399253],[216.97,20.0],[217.0,10.0],[217.01,9.3173]]]
["bitfinex","SOLUSD",1733794994026,[[216.85,0.6827],[216.83,6.1122],[216.78,22.53237444],[216.77,1.5867],[216.54,37.43852518]],[[216.96,9.3173],[216.97,10.0],[217.02,13.30139446],[217.03,13.84],[217.05,28.50877784]]]
["bitfinex","SOLUSD",1733795050054,[[217.74,0.6827],[217.68,6.6459],[217.66,22.53237444],[217.63,1.6502],[217.62,20.0]],[[217.82,20.0],[217.9,33.1573],[218.2,83.0],[218.22,6.96440728],[218.23,13.92831148]]]
["bitfinex","SOLUSD",1733795095542,[[217.78,0.6827],[217.74,6.6063],[217.71,1.5971],[217.69,22.53237444],[217.67,10.0]],[[217.85,20.0],[217.88,6.96440728],[217.89,13.92831148],[217.91,27.98211296],[217.95,31.05039272]]]
["bitfinex","SOLUSD",1733795137467,[[217.91,6.45969],[217.9,0.6827],[217.89,22.26236122],[217.88,312.0],[217.86,20.0]],[[217.92,0.5330683],[218.04,1.79600772],[218.05,20.0],[218.08,8.54690728],[218.1,9.3173]]]
["bitfinex","SOLUSD",1733795151985,[[218.13,0.6827],[218.04,22.26236122],[218.03,16.384],[218.02,10.0],[217.98,13.0696]],[[218.14,0.5330683],[218.21,20.0],[218.24,6.5747],[218.25,1.6185],[218.33,41.78493444]]]
["bitfinex","SOLUSD",1733795204843,[[218.23,0.6827],[218.13,16.0222],[218.12,22.17651509],[218.11,11.5088],[218.06,1.86989559]],[[218.3,20.0],[218.31,1.86040466],[218.33,8.2031],[218.34,6.96440728],[218.35,0.5330683]]]
["bitfinex","SOLUSD",1733795244605,[[218.75,0.6827],[218.64,22.11162131],[218.63,20.0],[218.62,6.5031],[218.6,1.6566]],[[218.78,2.32255643],[218.81,20.0],[218.82,1.5424],[218.84,6.5727],[218.87,19.3173]]]
["bitfinex","SOLUSD",1733795314073,[[218.24,0.5330683],[218.16,13.79925151],[218.15,20.0],[218.1,17.4803],[217.76,69.95279045]],[[218.28,1.5247],[218.29,20.0],[218.32,6.5655],[218.33,1.79244063],[218.4,10.0]]]
["bitfinex","SOLUSD",1733795356610,[[218.13,22.22262752],[218.07,10.0],[218.05,21.4652],[218.02,32.34107344],[218.01,22.9345]],[[218.22,1.5842],[218.25,20.0],[218.27,1.85801993],[218.28,6.319],[218.35,13.72]]]
["bitfinex","SOLUSD",1733795377718,[[218.1,23.29974864],[218.08,6.1659],[218.07,34.5588]],[[218.28,1.5043],[218.3,20.0],[218.33,6.319],[218.38,20.0],[218.4,15.51362104]]]
["bitfinex","SOLUSD",1733795428610,[[218.66,22.22262752],[218.65,0.12549],[218.61,20.0],[218.6,11.4362],[218.58,10.0]],[[218.74,20.0],[218.75,1.6461],[218.77,6.065],[218.86,10.0],[218.88,10.0]]]
["bitfinex","SOLUSD",1733795479068,[[219.01,0.8473634],[218.99,13.79800544],[218.96,313.6005],[218.95,6.1736],[218.89,20.0]],[[219.15,7.7252],[219.16,10.0],[219.18,1.84465272],[219.21,9.6857049],[219.27,7.11931056]]]
["bitfinex","SOLUSD",1733795543700,[[219.12,6.0935],[219.11,0.8473634],[219.08,1.5495],[219.01,13.77289351],[218.96,7.09641449]],[[219.21,0.5330683],[219.23,1.84966319],[219.25,20.0],[219.28,5.66982253],[219.29,26.27194716]]]
["bitfinex","SOLUSD",1733795598599,[[218.98,0.8473634],[218.95,1.662],[218.94,6.5799],[218.93,13.76092821],[218.88,11.4216]],[[219.12,20.0],[219.14,3.36326981],[219.15,9.1526366],[219.17,23.7],[219.2,6.2388]]]
["bitfinex","SOLUSD",1733795657475,[[219.33,1.642],[219.32,0.3473634],[219.27,20.11752821],[219.21,10.0],[219.2,10.0]],[[219.42,0.5330683],[219.49,9.6526366],[219.5,11.24943309],[219.52,39.56632113],[219.54,34.80004226]]]
["bitfinex","SOLUSD",1733795675489,[[219.47,6.3566],[219.45,0.431],[219.4,0.3473634],[219.35,21.95166748],[219.32,312.0]],[[219.56,20.12549],[219.59,23.7],[219.62,9.6526366],[219.64,2.35850768],[219.65,92.51402967]]]
["bitfinex","SOLUSD",1733795728208,[[219.33,0.12549],[219.32,21.95166748],[219.27,20.0],[219.26,11.4019],[219.12,106.14449647]],[[219.45,21.5808],[219.46,1.83646558],[219.48,6.6365],[219.58,41.950163],[219.59,10.0]]]
["bitfinex","SOLUSD",1733795799485,[[219.09,20.0],[219.07,11.4117],[219.03,22.8273],[219.02,7.09641449]],[[219.2,1.6026],[219.24,6.5548],[219.39,17.11931056],[219.41,24.23862113],[219.42,46.77455735]]]
["bitfinex","SOLUSD",1733795864852,[[219.24,13.87056928],[219.16,21.4071],[219.13,16.4526],[219.12,13.74507928],[219.06,22.35111449]],[[219.26,1.501],[219.3,6.3579],[219.43,10.0],[219.45,10.0],[219.46,10.0]]]
["bitfinex","SOLUSD",1733795919899,[[219.13,13.73100521],[219.06,11.412],[219.03,27.9396],[219.01,13.73100521],[219.0,8.9406622]],[[219.21,1.6299],[219.22,20.0],[219.25,6.5262],[219.34,10.0],[219.35,10.0]]]
["bitfinex","SOLUSD",1733795941846,[[219.23,0.12549],[219.22,13.73100521],[219.19,312.0],[219.15,11.4077],[219.13,19.66465672]],[[219.32,20.0],[219.33,1.6099],[219.35,6.5008],[219.38,1.8160283],[219.42,10.0]]]
["bitfinex","SOLUSD",1733796002016,[[219.1,0.12549],[219.09,13.73100521],[219.02,3.35835671],[219.01,35.14570521],[218.99,13.66711449]],[[219.23,7.9549],[219.26,30.0],[219.27,1.85063863],[219.29,10.0],[219.31,13.69]]]
["bitfinex","SOLUSD",1733796057864,[[218.64,22.07317331],[218.59,6.1237],[218.58,11.4372],[218.57,33.66767331],[218.56,20.11676854]],[[218.76,20.0],[218.79,6.4211],[218.8,1.5447],[218.83,20.0],[218.85,1.85494492]]]
["bitfinex","SOLUSD",1733796101925,[[218.44,0.12549],[218.4,22.07317331],[218.36,6.411],[218.35,22.07317331],[218.32,45.8607]],[[218.55,6.3795],[218.56,1.5172],[218.61,10.0],[218.62,11.79768156],[218.67,13.69]]]
["bitfinex","SOLUSD",1733796148703,[[218.19,0.12549],[218.18,22.07317331],[218.14,0.12549],[218.08,10.0],[218.07,10.0]],[[218.25,6.3344],[218.3,1.6298],[218.34,1.78524466],[218.4,20.0],[218.48,298.6666154]]]
["bitfinex","SOLUSD",1733796164634,[[218.18,22.19866331],[218.17,312.0],[218.11,11.4617],[217.91,104.07317331],[186.7,0.0268]],[[218.25,5.8344],[218.27,1.6166],[218.33,1.79218913],[218.39,20.0],[218.57,56.48986954]]]
["bitfinex","SOLUSD",1733796212274,[[218.0,22.07317331],[217.95,0.12549],[217.91,22.07317331],[217.9,20.0],[217.87,11.4747]],[[218.04,6.4102],[218.05,1.5222],[218.19,10.0],[218.21,10.0],[218.25,83.0]]]
["bitfinex","SOLUSD",1733796267801,[[218.27,13.89369207],[218.25,0.12549],[218.21,6.6295],[218.2,11.4571],[218.16,40.0]],[[218.36,20.0],[218.37,1.659],[218.39,6.6347],[218.44,1.86913467],[218.45,10.0]]]
["bitfinex","SOLUSD",1733796323191,[[218.2,13.86713096],[218.14,0.12549],[218.13,13.86713096],[218.12,11.4612],[218.1,10.0]],[[218.24,20.0],[218.26,1.5792],[218.27,6.0009],[218.35,1.82063121],[218.4,20.0]]]
["bitfinex","SOLUSD",1733796363671,[[217.39,0.5330683],[217.26,36.34662503],[217.23,6.5945],[217.2,11.51],[217.19,23.0208]],[[217.47,0.12549],[217.48,30.0],[217.5,10.0],[217.53,7.6911],[217.54,32.181778]]]
["bitfinex","SOLUSD",1733796416971,[[217.56,22.29462719],[217.51,21.13306463],[217.49,10.0],[217.47,32.29462719],[217.38,70.0]],[[217.73,20.0],[217.76,6.0756],[217.77,1.82275897],[217.81,11.6153],[217.82,10.0]]]
["bitfinex","SOLUSD",1733796425378,[[217.54,348.27123861],[217.51,11.4935],[217.49,0.12549],[217.47,52.46533861],[217.46,3.44780079]],[[217.68,20.0],[217.71,7.6909],[217.77,10.0],[217.78,1.83141452],[217.79,10.0]]]
["bitfinex","SOLUSD",1733796461344,[[217.47,36.33771456],[217.44,0.12549],[217.41,20.0],[217.36,46.33771456],[217.35,10.0]],[[217.55,6.5795],[217.62,1.5932],[217.66,1.83206003],[217.68,10.0],[217.7,10.0]]]
["bitfinex","SOLUSD",1733796520705,[[217.25,22.45622035],[217.24,312.0],[217.22,11.5088],[217.17,20.5330683],[217.15,23.0253]],[[217.33,6.2267],[217.37,1.5827],[217.48,10.0],[217.49,10.0],[217.54,32.223906]]]
["bitfinex","SOLUSD",1733796572871,[[217.06,22.3908647],[217.0,11.5207],[216.99,0.12549],[216.97,1.6529],[216.96,0.5330683]],[[217.15,1.6462],[217.19,6.3709],[217.23,1.80116894],[217.24,10.0],[217.28,10.0]]]
["bitfinex","SOLUSD",1733796619831,[[217.38,22.3908647],[217.33,13.1413],[217.31,6.2413],[217.29,10.0],[217.28,10.0]],[[217.51,0.12549],[217.52,6.3759],[217.58,1.5447],[217.59,10.0],[217.6,10.0]]]
["bitfinex","SOLUSD",1733796634440,[[217.22,22.3908647],[217.16,11.5122],[217.15,0.12549],[217.14,22.3908647],[217.13,1.80207483]],[[217.32,6.432],[217.34,1.6535],[217.42,20.0],[217.45,1.87809274],[217.59,35.4001517]]]
["bitfinex","SOLUSD",1733796683203,[[217.01,22.3908647],[216.99,11.5208],[216.96,1.5477],[216.95,20.0],[216.94,23.0474]],[[217.14,20.0],[217.17,8.2001],[217.21,10.0],[217.22,10.0],[217.25,20.23821065]]]
["bitfinex","SOLUSD",1733796734930,[[217.22,22.3908647],[217.15,11.5124],[217.14,22.3908647],[217.13,0.12549],[217.03,29.56522508]],[[217.27,6.5122],[217.33,1.6512],[217.4,10.0],[217.41,10.0],[217.52,88.23852401]]]
["bitfinex","SOLUSD",1733796788953,[[217.55,22.3908647],[217.53,312.0],[217.49,11.4946],[217.47,22.3908647],[217.45,20.0]],[[217.63,6.5934],[217.64,1.5041],[217.69,1.81258267],[217.71,0.5330683],[217.73,10.0]]]
["bitfinex","SOLUSD",1733796840827,[[217.49,22.3908647],[217.47,0.12549],[217.46,1.569],[217.45,11.4965],[217.42,1.83120249]],[[217.61,6.1318],[217.66,1.5165],[217.69,11.85408337],[217.7,10.0],[217.71,0.5330683]]]
["bitfinex","SOLUSD",1733796898086,[[217.29,22.3908647],[217.26,1.5096],[217.23,11.5082],[217.21,6.2693],[217.2,10.0]],[[217.41,20.0],[217.44,6.0764],[217.47,1.544],[217.49,20.0],[217.62,7.10085086]]]
["bitfinex","SOLUSD",1733796902298,[[217.36,22.3908647],[217.29,11.63049],[217.28,20.0],[217.27,10.0],[217.26,11.5096]],[[217.48,20.0],[217.51,6.2436],[217.53,1.5753],[217.54,10.0],[217.56,10.0]]]
["bitfinex","SOLUSD",1733796954288,[[217.6,0.12549],[217.59,11.6138],[217.58,36.26996147]],[[217.71,0.5330683],[217.78,6.3542],[217.87,1.6615],[217.91,10.0],[217.92,93.5330683]]]
["bitfinex","SOLUSD",1733797008459,[[217.27,14.94911568],[217.25,50.06996147]],[[217.53,6.5264],[217.61,10.0],[217.66,13.8]]]
["bitfinex","SOLUSD",1733797034480,[[217.49,11.4944],[217.48,7.7223],[217.47,36.26996147],[217.45,32.9937]],[[217.71,20.0],[217.74,8.1996],[217.75,0.12549],[217.77,10.0],[217.92,7.54832125]]]
["bitfinex","SOLUSD",1733797088819,[[217.95,18.363014],[217.89,22.21356517],[217.85,6.1316],[217.83,1.6119],[217.8,42.21356517]],[[218.06,0.12549],[218.07,20.0],[218.1,6.6279],[218.12,20.0],[218.13,1.579]]]
["bitfinex","SOLUSD",1733797091732,[[217.87,22.21356517],[217.8,33.69186517],[217.78,10.0],[217.77,10.0],[217.75,82.0]],[[218.02,20.0],[218.05,6.6279],[218.1,20.0],[218.18,13.76],[218.23,229.37330092]]]
["bitfinex","SOLUSD",1733797133293,[[216.86,36.45230423],[216.81,36.45230423],[216.78,0.1354384],[216.76,18.464448],[216.75,10.0]],[[216.99,6.601],[217.03,10.0],[217.05,10.0],[217.07,1.86817771],[217.13,32.218077]]]
["bitfinex","SOLUSD",1733797183911,[[216.81,36.45230423],[216.74,11.562],[216.73,13.3482799],[216.72,34.650212],[216.68,7.12621242]],[[216.95,20.0],[216.98,6.1954],[216.99,0.12549],[217.0,1.6219],[217.05,10.0]]]
["bitfinex","SOLUSD",1733797225634,[[216.36,36.45230423],[216.29,1.6554],[216.28,0.5454956],[216.27,11.5593],[216.26,46.45230423]],[[216.49,20.0],[216.52,6.4197],[216.53,1.86421807],[216.58,20.0],[216.67,13.76]]]
["bitfinex","SOLUSD",1733797276905,[[216.76,36.49941222],[216.67,1.584],[216.65,6.2397],[216.64,10.0],[216.63,10.0]],[[216.91,6.26539],[216.92,1.5262],[216.93,0.12549],[216.94,30.0],[216.97,10.0]]]
["bitfinex","SOLUSD",1733797319146,[[216.85,36.51032997],[216.74,11.65999],[216.73,20.0],[216.7,36.51032997],[216.69,23.0733]],[[216.94,6.4868],[217.02,3.36712882],[217.05,0.5454956],[217.12,93.24474194]]]
["bitfinex","SOLUSD",1733797321961,[[216.85,36.51032997],[216.81,11.5305],[216.76,10.0],[216.75,23.068],[216.74,0.12549]],[[216.94,6.4868],[217.02,1.5078],[217.05,0.5454956],[217.06,10.0],[217.08,11.83826405]]]
["bitfinex","SOLUSD",1733797380603,[[216.57,312.0],[216.54,36.61174981],[216.52,20.0],[216.49,11.5475],[216.44,17.04072801]],[[216.7,6.5976],[216.76,3.33047979],[216.77,10.0],[216.78,10.0],[216.86,13.86]]]
["bitfinex","SOLUSD",1733797424795,[[216.28,0.5454956],[216.26,22.52241382],[216.2,7.04072801],[216.17,11.5649],[216.16,38.16291207]],[[216.37,20.0],[216.39,1.6005],[216.4,6.5084],[216.42,1.85180242],[216.47,10.0]]]
["bitfinex","SOLUSD",1733797460526,[[216.31,22.52241382],[216.28,0.5454956],[216.24,11.5609],[216.21,10.0],[216.2,10.0]],[[216.37,6.1113],[216.42,1.6467],[216.48,1.87104834],[216.52,20.0],[216.62,13.86]]]
["bitfinex","SOLUSD",1733797523385,[[215.93,22.52241382],[215.88,11.5803],[215.84,10.0],[215.83,6.3414],[215.82,24.35860394]],[[216.11,0.12549],[216.12,20.0],[216.15,20.0],[216.17,20.3979],[216.18,1.546]]]
["bitfinex","SOLUSD",1733797526192,[[216.0,22.52241382],[215.94,10.0],[215.93,22.52241382],[215.92,10.0],[215.91,13.86]],[[216.11,6.5379],[216.17,10.0]]]
["bitfinex","SOLUSD",1733797587277,[[215.91,22.52241382],[215.86,13.1394],[215.84,6.4957],[215.82,22.52241382],[215.81,25.02139093]],[[216.03,20.0],[216.06,8.1534],[216.14,20.0],[216.15,1.85321914],[216.35,70.64302415]]]
["bitfinex","SOLUSD",1733797632212,[[215.34,22.52241382],[215.28,0.12549],[215.27,22.52241382],[215.26,20.0],[215.25,11.6142]],[[215.46,6.4276],[215.55,0.7274],[215.57,10.0],[215.59,11.83093068],[215.77,41.99012469]]]
["bitfinex","SOLUSD",1733797682679,[[215.43,22.52241382],[215.33,16.5975],[215.32,17.16621801],[215.3,29.52685603],[215.27,45.74891382]],[[215.51,6.3606],[215.53,0.7274],[215.61,10.0],[215.66,25.64323941],[215.68,24.12860483]]]
["bitfinex","SOLUSD",1733797741941,[[215.77,22.52241382],[215.73,1.6009],[215.72,6.0692],[215.71,22.52241382],[215.69,11.5904]],[[215.87,43.776884],[215.9,6.6439],[215.91,0.7274],[215.98,10.0],[215.99,10.0]]]
["bitfinex","SOLUSD",1733797789365,[[215.98,36.78429349],[215.94,11.5768],[215.89,23.93],[215.88,34.732],[215.74,42.25032191]],[[216.1,6.3088],[216.17,1.2986943],[216.19,11.84116617],[216.2,10.0],[216.23,20.2388]]]
["bitfinex","SOLUSD",1733797803479,[[216.12,22.65507649],[216.06,0.12549],[216.05,13.1423],[216.04,28.67447649],[216.01,11.83791866]],[[216.17,0.5712943],[216.24,6.3088],[216.26,0.7274],[216.29,10.0],[216.3,10.0]]]
["bitfinex","SOLUSD",1733797845977,[[215.95,312.0],[215.93,36.81145347],[215.92,0.12549],[215.9,11.5789],[215.87,10.12549]],[[216.08,6.0299],[216.12,0.7274],[216.16,11.82610645],[216.18,10.0],[216.3,93.62228243]]]
["bitfinex","SOLUSD",1733797884269,[[215.38,0.12549],[215.36,36.81145347],[215.33,20.0],[215.32,20.0],[215.3,13.93]],[[215.51,19.25],[215.54,6.028],[215.6,10.7274],[215.61,1.88668086],[215.68,13.93]]]
["bitfinex","SOLUSD",1733797937919,[[215.24,1.6016],[215.22,22.77681276],[215.2,7.17612876],[215.19,14.92355183],[215.17,38.70451507]],[[215.41,6.0335],[215.46,0.7274],[215.48,20.0],[215.52,1.84701928],[215.53,13.93]]]
["bitfinex","SOLUSD",1733797977340,[[214.31,0.078242],[214.3,22.77681276],[214.28,0.5718453],[214.26,10.0],[214.23,10.0]],[[214.52,20.0],[214.55,20.0],[214.58,234.6972198],[214.66,70.0],[214.94,38.00088781]]]
["bitfinex","SOLUSD",1733798005705,[[214.17,37.49937686],[214.08,0.12549],[214.07,10.0],[214.06,37.49937686],[214.04,1.6015]],[[214.27,10.0],[214.38,28.69411],[214.39,10.0],[214.41,1.87267066],[214.48,70.0]]]
["bitfinex","SOLUSD",1733798029747,[[214.07,37.49937686],[214.04,313.6015],[214.03,10.0],[213.95,39.32423044],[213.89,70.0]],[[214.15,3.33521541],[214.17,10.0],[214.18,20.0],[214.28,10.0],[214.3,10.0]]]
["bitfinex","SOLUSD",1733798069405,[[214.28,37.49937686],[214.2,0.12549],[214.19,1.6032],[214.17,49.17217686],[214.14,16.1687]],[[214.31,10.0],[214.43,10.0],[214.44,10.0],[214.45,10.0],[214.48,1.90038985]]]
["bitfinex","SOLUSD",1733798120844,[[214.03,0.076971],[213.95,37.4417498],[213.87,1.5644],[213.86,10.0],[213.81,23.3845]],[[214.04,10.0],[214.1,20.0],[214.18,1.87580036],[214.24,6.97716324],[214.26,88.707438]]]
["bitfinex","SOLUSD",1733798164347,[[214.39,44.17098244],[214.38,313.5416],[214.29,10.0],[214.28,49.1085498],[214.26,10.0]],[[214.7,5.2549866],[214.73,71.548],[214.76,1.87818272]]]
["bitfinex","SOLUSD",1733798208271,[[214.74,0.46943264],[214.73,37.4417498],[214.65,6.4758],[214.64,10.0],[214.62,1.5236]],[[214.87,20.0],[214.9,20.47370342],[214.91,19.53056736],[215.0,74.83756193],[215.22,0.5606986]]]
["bitfinex","SOLUSD",1733798221218,[[214.62,7.9994],[214.6,0.46943264],[214.57,37.4417498],[214.52,10.0],[214.5,37.4417498]],[[214.69,20.0],[214.72,23.902374],[214.79,10.0],[214.8,4.96609772],[214.81,9.53056736]]]
["bitfinex","SOLUSD",1733798264196,[[214.3,2.01143264],[214.25,0.5606986],[214.24,22.98238575],[214.17,32.98238575],[214.02,102.26039127]],[[214.46,0.12549],[214.47,20.0],[214.5,24.0],[214.51,14.49666508],[214.53,70.0]]]
["bitfinex","SOLUSD",1733798318137,[[214.04,0.46943264],[214.03,0.5606986],[213.95,23.06471475],[213.93,6.3192],[213.92,20.0]],[[214.17,34.0],[214.2,10.26903175],[214.21,12.69681736],[214.24,32.76381614],[214.26,103.53570192]]]
["bitfinex","SOLUSD",1733798360883,[[214.03,0.5606986],[213.97,23.06471475],[213.95,20.0],[213.89,1.5002],[213.88,8.37944776]],[[214.12,0.12549],[214.16,6.4869],[214.17,1.90107413],[214.19,6.60489772],[214.2,20.4869]]]
["bitfinex","SOLUSD",1733798409538,[[214.43,335.06471475],[214.4,10.0],[214.39,10.0],[214.32,13.52230554],[214.29,14.0]],[[214.56,0.12549],[214.57,0.5606986],[214.58,6.0313],[214.59,1.5639],[214.61,6.0313]]]
["bitfinex","SOLUSD",1733798423384,[[214.78,23.06471475],[214.74,20.0],[214.72,23.06471475],[214.71,6.0813],[187.07,2.37698011]],[[214.79,0.5606986],[214.95,20.0],[214.98,6.5838],[214.99,1.5231],[215.03,1.81508062]]]
["bitfinex","SOLUSD",1733798465135,[[215.1,312.0],[215.06,23.06471475],[215.01,6.4929],[215.0,10.0],[214.99,1.8638591]],[[215.18,6.097],[215.19,1.5135],[215.22,0.5606986],[215.27,1.86515499],[215.29,20.0]]]
["bitfinex","SOLUSD",1733798520235,[[215.51,23.06471475],[215.43,28.2644],[215.41,10.0],[215.4,1.6062],[215.34,70.0]],[[215.62,1.5312],[215.63,6.1928],[215.64,0.12549],[215.67,20.0],[215.7,10.0]]]
["bitfinex","SOLUSD",1733798587027,[[215.48,22.76554794],[215.44,1.82473284],[215.39,10.0],[215.38,32.76554794],[215.35,11.609]],[[215.54,1.615],[215.57,6.1196],[215.64,1.84228723],[215.65,0.5606986],[215.67,10.0]]]
["bitfinex","SOLUSD",1733798636690,[[215.58,22.76554794],[215.49,54.36664794],[215.47,13.94],[215.45,20.12549],[215.42,70.0]],[[215.67,8.0755],[215.77,10.0],[215.79,10.0],[215.8,10.0],[215.86,0.5606986]]]
["bitfinex","SOLUSD",1733798651414,[[215.55,14.2097645],[215.49,34.2097645],[215.46,11.6027],[215.44,20.0],[215.43,6.2298]],[[215.64,20.0],[215.66,0.12549],[215.67,8.0755],[215.72,10.0],[215.73,10.0]]]
["bitfinex","SOLUSD",1733798707518,[[215.85,14.2097645],[215.79,14.99141227],[215.78,6.537],[215.76,10.0],[215.75,10.0]],[[215.97,1.6648],[215.98,0.12549],[215.99,20.0],[216.02,6.125],[216.04,20.0]]]
["bitfinex","SOLUSD",1733798756175,[[216.32,14.11124417],[216.28,20.0],[216.26,14.11124417],[216.25,23.776884],[215.81,100.07542322]],[[216.46,0.12549],[216.47,7.58],[216.51,12.39772227],[216.52,10.0],[216.64,231.25366981]]]
["bitfinex","SOLUSD",1733798814712,[[216.39,334.61016996],[216.3,11.5575],[216.27,10.0],[216.26,35.96645068],[215.55,44.71258489]],[[216.46,6.5949],[216.48,1.5911],[216.51,0.5606986],[216.55,10.0],[216.58,11.88268848]]]
["bitfinex","SOLUSD",1733798859565,[[216.5,334.61016996],[216.45,1.86670371],[216.44,11.5503],[216.43,1.5832],[216.42,16.1845]],[[216.51,0.5606986],[216.61,7.5922],[216.7,10.0],[216.71,11.82477184],[216.82,8.186]]]
["bitfinex","SOLUSD",1733798904393,[[215.82,22.61016996],[215.76,6.8473986],[215.74,1.6292],[215.73,21.5885],[215.7,10.0]],[[215.94,20.0],[215.97,6.4636],[215.98,1.6575],[216.01,10.0],[216.02,10.0]]]
["bitfinex","SOLUSD",1733798920316,[[216.03,22.61016996],[215.98,1.85182166],[215.95,16.2507],[215.94,23.0993],[215.93,22.61016996]],[[216.16,20.0],[216.19,6.1185],[216.21,1.6573],[216.22,10.0],[216.23,10.0]]]
["bitfinex","SOLUSD",1733798974065,[[215.93,22.61016996],[215.88,23.902374],[215.83,11.87569265],[215.82,44.19366996],[215.79,6.0753]],[[216.01,6.5227],[216.03,1.6063],[216.14,10.0],[216.21,10.0721716],[216.23,16.5143]]]
["bitfinex","SOLUSD",1733799035314,[[215.35,22.6664882],[215.32,0.5606986],[215.29,1.548],[215.28,7.05218954],[215.27,22.6664882]],[[215.48,0.12549],[215.49,6.0579],[215.5,23.902374],[215.51,20.0],[215.55,1.6388]]]
["bitfinex","SOLUSD",1733799079958,[[215.31,37.03888438],[215.28,0.12549],[215.24,11.6144],[215.22,10.0],[215.2,10.0]],[[215.4,6.476],[215.41,1.5461],[215.5,10.0],[215.51,10.0],[215.53,1.82592934]]]
["bitfinex","SOLUSD",1733799119319,[[215.46,349.03888438],[215.38,37.03888438],[215.37,46.649632],[215.34,10.0],[215.32,14.33606742]],[[215.62,0.12549],[215.63,20.0],[215.65,1.81168445],[215.66,26.624],[215.91,14.04190638]]]
["bitfinex","SOLUSD",1733799131123,[[214.89,0.5606986],[214.88,37.03888438],[214.83,45.75881809],[214.81,14.33606742],[214.8,6.4597]],[[215.06,20.12549],[215.09,20.0],[215.1,6.624],[215.18,70.0],[215.21,13.86]]]
["bitfinex","SOLUSD",1733799172390,[[214.79,37.03888438],[214.73,1.6497],[214.72,37.03888438],[214.7,6.0726],[214.68,32.2056986]],[[214.95,0.12549],[214.96,20.0],[214.99,16.5811],[215.02,11.86768537],[215.37,18.09462713]]]
["bitfinex","SOLUSD",1733799227515,[[214.78,0.69809222],[214.77,22.90337101],[214.74,1.6063],[214.72,29.38697101],[214.71,8.08628768]],[[214.92,0.87261528],[214.93,20.0],[214.96,7.8757],[214.97,0.12549],[215.02,10.0]]]
["bitfinex","SOLUSD",1733799273351,[[214.88,0.69779574],[214.87,22.90337101],[214.78,20.0],[214.77,11.6403],[187.38,21.99999152]],[[215.01,0.87227971],[215.02,0.44020458],[215.07,1.5059],[215.09,11.85472398],[215.1,10.0]]]
["bitfinex","SOLUSD",1733799316487,[[215.1,37.03000854],[215.09,0.69684465],[215.05,7.250131],[215.02,6.1623],[215.01,21.6268]],[[215.2,24.4565146],[215.21,20.0],[215.25,6.5705],[215.29,11.5249],[215.31,10.0]]]
["bitfinex","SOLUSD",1733799329798,[[215.13,37.72696261],[215.08,20.0],[215.05,47.03000854],[215.04,11.6253],[187.24,1.49070248]],[[215.28,0.6796306],[215.29,1.5185],[215.34,10.0],[215.35,10.0],[215.39,1.85460231]]]
["bitfinex","SOLUSD",1733799371241,[[214.87,0.69782968],[214.86,312.0],[214.85,22.81963069],[214.78,1.5267],[214.76,31.6407]],[[214.98,20.0],[215.0,0.6796306],[215.01,23.902374],[215.05,10.0],[215.07,16.5693]]]
["bitfinex","SOLUSD",1733799409084,[[214.12,37.31758688],[214.11,0.70013078],[214.1,23.902374],[214.07,11.6782],[214.06,37.31758688]],[[214.27,6.317],[214.35,10.0],[214.37,11.6341],[214.48,303.21730244],[214.98,7.02095319]]]
["bitfinex","SOLUSD",1733799456593,[[213.82,1.26175734],[213.78,7.25841136],[213.75,49.03364547],[213.69,23.3973],[213.66,70.0]],[[214.0,0.12549],[214.01,0.33019842],[214.07,10.0],[214.11,10.0],[214.21,70.0]]]
["bitfinex","SOLUSD",1733799495723,[[214.4,37.31758688],[214.36,0.69922661],[214.31,1.5318],[214.27,23.4886924],[186.21,22.5464876]],[[214.49,0.12549],[214.5,0.33019842],[214.51,20.0],[214.54,6.5547],[214.57,0.5606986]]]
["bitfinex","SOLUSD",1733799518555,[[213.96,38.0183469],[213.95,23.776884],[213.88,20.0],[213.85,11.6904],[213.84,37.31758688]],[[214.08,0.33019842],[214.15,1.5456],[214.16,10.0],[214.18,10.0],[214.27,233.21730244]]]
["bitfinex","SOLUSD",1733799550184,[[213.61,0.7015738],[213.6,23.66028337],[213.55,7.25841136],[213.54,10.0],[213.53,24.51682273]],[[213.79,0.12549],[213.8,20.0],[213.82,0.12549],[213.83,17.7273],[213.84,10.33019842]]]
["bitfinex","SOLUSD",1733799589060,[[213.42,37.6089193],[213.31,13.3356],[213.29,71.0503193],[213.22,70.0],[213.18,37.6089193]],[[213.52,6.1583],[213.61,18.757561],[213.62,10.0],[213.63,10.0],[213.65,0.2847]]]
["bitfinex","SOLUSD",1733799637420,[[213.07,1.5359],[213.05,37.6089193],[212.99,10.0],[212.98,10.0],[212.97,28.1994]],[[213.28,1.00521177],[213.29,10.0],[213.3,10.0],[213.34,3.67762516],[213.35,3.05702295]]]
["bitfinex","SOLUSD",1733799674893,[[212.81,0.70455651],[212.79,37.6089193],[212.75,6.3322],[212.73,10.0],[212.52,271.74732669]],[[213.03,0.37566833],[213.04,1.83809632],[213.05,10.0],[213.09,10.0],[213.14,70.0]]]
["bitfinex","SOLUSD",1733799687174,[[212.81,37.6089193],[212.78,0.70453146],[212.77,313.6183],[212.76,6.3322],[212.73,10.0]],[[212.98,0.50115833],[213.04,20.0],[213.07,10.0],[213.21,23.41900682],[214.73,70.50074517]]]
["bitfinex","SOLUSD",1733799725344,[[213.07,47.6089193],[213.06,6.5931],[213.04,11.7039]],[[213.31,0.12549],[213.36,0.37566833],[213.37,26.58724978],[213.41,21.82774828],[213.44,14.02]]]
["bitfinex","SOLUSD",1733799762905,[[213.09,37.6089193],[213.06,10.0],[213.05,1.6049],[213.02,14.02],[212.97,0.70385985]],[[213.15,0.37566833],[213.23,18.793565],[213.31,27.93250172],[213.32,6.12150557],[213.35,41.89875258]]]
["bitfinex","SOLUSD",1733799811368,[[213.57,37.6089193],[213.51,38.28560325],[213.5,23.902374],[213.49,20.0],[213.4,107.6089193]],[[213.66,6.98312543],[213.7,18.750798],[213.71,1.43835642],[213.72,41.89875258],[213.76,69.8312543]]]
["bitfinex","SOLUSD",1733799850912,[[212.61,0.68425229],[212.58,37.6089193],[212.55,9.86206516],[212.54,20.0],[212.53,0.5606986]],[[212.77,0.12549],[212.81,0.88137183],[212.82,20.0],[212.83,0.5605],[212.89,10.0]]]
["bitfinex","SOLUSD",1733799887775,[[212.56,38.29400852],[212.55,9.86206516],[212.54,6.2903],[212.48,1.6606],[212.47,10.0]],[[212.73,1.00692176],[212.74,20.0],[212.77,23.776884],[212.82,10.0],[212.83,10.0]]]
["bitfinex","SOLUSD",1733799901346,[[212.71,38.29306558],[212.63,37.6089193],[212.62,20.0],[212.34,51.98542877],[212.27,7.28279166]],[[212.9,1.44164433],[212.96,10.0],[212.97,10.0],[213.01,234.13840739],[213.05,70.0]]]
["bitfinex","SOLUSD",1733799940213,[[212.53,0.5606986],[212.37,37.6089193],[212.35,6.2661],[212.31,2.1600986],[212.3,47.6089193]],[[212.55,0.12549],[212.56,0.88256519],[212.57,0.12549],[212.58,20.0],[212.61,20.0]]]
["bitfinex","SOLUSD",1733800006623,[[212.61,37.6089193],[212.53,10.0],[212.52,47.6089193],[212.51,11.7641],[212.47,25.43705455]],[[212.79,1.44209909],[212.8,20.73821523],[212.87,15.11897427],[212.9,10.0],[212.91,234.13840739]]]
["bitfinex","SOLUSD",1733800032445,[[211.96,37.6089193],[211.88,12.3595986],[211.87,1.888324],[211.86,57.6089193],[211.8,85.07137534]],[[212.17,0.88416943],[212.18,0.5605]]]
["bitfinex","SOLUSD",1733800069498,[[211.75,37.6089193],[211.69,312.0],[211.67,0.5606986],[211.65,10.0],[211.64,65.8872193]],[[211.9,1.44575453],[211.98,10.0],[211.99,10.0],[212.01,7.912257],[212.07,93.56967149]]]
["bitfinex","SOLUSD",1733800082432,[[211.8,37.6089193],[211.77,6.1559],[211.76,1.569],[211.67,0.5606986],[211.66,38.315]],[[211.93,0.12549],[211.94,20.0],[211.97,23.776884],[211.98,0.88464158],[212.01,10.0]]]
["bitfinex","SOLUSD",1733800121774,[[211.46,38.36839452],[211.45,0.5606986],[211.34,10.0],[211.33,11.8293],[211.31,54.90909452]],[[211.54,1.0120667],[211.55,20.0],[211.58,23.776884],[211.61,1.88061329],[211.8,23.48685407]]]
["bitfinex","SOLUSD",1733800162853,[[211.39,23.62812145],[211.37,6.2954],[211.34,1.6469],[211.32,0.70940982],[211.31,33.62812145]],[[211.51,0.12549],[211.56,20.0],[211.58,0.86001616],[211.59,23.776884],[211.61,10.0]]]
["bitfinex","SOLUSD",1733800209178,[[211.33,39.12806871],[211.32,7.33572596],[211.29,44.01435579],[211.27,10.0],[211.24,10.5872164]],[[211.49,23.776884],[211.5,0.86001616],[211.53,5.0],[211.57,10.0],[211.61,10.0]]]
["bitfinex","SOLUSD",1733800247937,[[211.31,38.41847138],[211.27,2.27509286],[211.26,6.3636],[211.25,10.0],[211.24,10.5872164]],[[211.4,0.12549],[211.53,20.0],[211.55,10.0],[211.56,14.17],[211.57,13.3927]]]
["bitfinex","SOLUSD",1733800260655,[[210.95,38.41847138],[210.94,0.71088971],[210.93,7.9291],[210.89,10.0],[210.87,60.27377138]],[[211.07,0.12549],[211.08,20.0],[211.11,23.776884],[211.22,21.846294],[211.23,10.0]]]
["bitfinex","SOLUSD",1733800301151,[[210.88,38.41847138],[210.83,0.71125987],[210.81,11.859],[210.8,0.5872164],[210.79,33.7193]],[[211.11,3.3927],[211.12,7.97796835],[211.13,10.0],[211.15,70.0],[211.16,10.0]]]
["bitfinex","SOLUSD",1733800339180,[[210.83,38.41847138],[210.78,0.71116718],[210.77,1.5651],[210.76,38.41847138],[210.73,11.8632]],[[211.02,23.48985876],[211.05,10.0],[211.07,10.0],[211.08,76.088402],[211.09,23.3360549]]]
["bitfinex","SOLUSD",1733800390228,[[210.26,0.71292505],[210.23,318.2234],[210.21,49.98787138],[210.2,21.8934]],[[210.47,0.12549],[210.48,21.5005],[210.49,20.0],[210.52,14.27],[210.53,20.0]]]
["bitfinex","SOLUSD",1733800414494,[[210.34,29.68859006],[210.33,39.13123298],[210.32,37.07572593],[210.25,10.0],[210.23,54.54918882]],[[210.49,20.0],[210.53,1.93019929],[210.54,6.5435],[210.57,10.0],[210.59,70.0]]]
["bitfinex","SOLUSD",1733800475929,[[209.6,38.41847138],[209.5,10.71561909],[209.48,10.0],[209.46,1.6479],[209.29,1.92844409]],[[209.74,20.0],[209.76,0.12549],[209.77,70.0],[209.79,10.0],[209.81,10.0]]]
["bitfinex","SOLUSD",1733800479228,[[209.62,38.41847138],[209.55,38.41847138],[209.5,10.0],[209.49,10.0],[209.21,20.0]],[[209.74,70.0],[209.78,10.0],[209.81,10.0],[209.87,20.20628435],[209.93,26.17123403]]]
["bitfinex","SOLUSD",1733800516007,[[210.76,10.0],[210.72,38.80337867],[210.65,38.80337867],[210.62,10.71201127],[210.54,38.80337867]],[[210.82,14.33641654],[210.94,6.446],[210.96,1.7103],[210.97,70.0],[211.0,10.0]]]
["bitfinex","SOLUSD",1733800560359,[[211.13,0.71016232],[211.11,5.45320588],[211.08,38.80337867],[211.05,312.0],[211.0,10.0]],[[211.29,6.0263],[211.3,0.6147344],[211.33,4.54679412],[211.34,6.48],[211.36,10.0]]]
["bitfinex","SOLUSD",1733800596478,[[211.86,4.95320588],[211.85,0.70777279],[211.8,38.41514552],[211.74,20.0],[211.6,23.88732609]],[[212.01,6.4407],[212.1,5.04679412],[212.11,80.0],[212.13,236.90525888],[212.42,23.03791448]]]
["bitfinex","SOLUSD",1733800634823,[[210.73,10.0],[210.66,0.71176725],[210.63,38.41514552],[210.6,10.0],[210.58,10.0]],[[210.92,70.0],[210.93,236.90525888],[210.94,10.0],[210.95,6.2187],[210.96,2.9815]]]
["bitfinex","SOLUSD",1733800645555,[[210.79,10.0],[210.78,38.41514552],[210.77,10.0],[210.75,0.71125625],[210.73,312.0]],[[211.09,243.12395888],[211.11,72.9815],[211.14,10.0],[211.15,10.0],[211.2,23.84093416]]]
["bitfinex","SOLUSD",1733800680240,[[210.59,0.71170198],[210.57,38.41514552],[210.55,10.0],[210.54,6.5742855],[210.5,10.0]],[[210.84,43.902374],[210.85,20.0],[210.87,23.902374],[210.88,5.83218395],[210.89,76.1726]]]
["bitfinex","SOLUSD",1733800726766,[[210.05,0.52168742],[210.02,38.41514552],[209.96,10.0],[209.94,11.9076],[209.92,10.0]],[[210.17,0.89220553],[210.18,6.3655],[210.29,70.0],[210.31,10.0],[210.32,7.28611546]]]
["bitfinex","SOLUSD",1733800762853,[[210.28,38.41514552],[210.21,38.41514552],[210.17,322.0],[210.14,10.0],[210.07,23.33427118]],[[210.43,6.5864],[210.47,2.9019],[210.53,0.89109262],[210.58,10.0],[210.61,10.0]]]
["bitfinex","SOLUSD",1733800802094,[[209.33,0.5765211],[209.25,38.80008549],[209.15,2.8765],[209.13,10.0],[209.12,10.5765211]],[[209.49,10.0],[209.5,10.0],[209.51,70.0],[209.59,240.74952879],[209.6,2.96814734]]]
["bitfinex","SOLUSD",1733800849572,[[209.07,38.80008549],[209.0,38.80008549],[208.95,11.9645],[208.91,10.0],[208.87,23.9381]],[[209.15,10.0],[209.21,10.0],[209.22,1.1949],[209.28,10.0],[209.34,15.0005]]]
["bitfinex","SOLUSD",1733800880472,[[208.56,0.5721065],[208.55,48.80008549],[208.54,0.28772],[208.52,7.5983],[208.46,5.2295]],[[208.77,70.0],[208.94,211.78345954],[208.96,140.30931888]]]
["bitfinex","SOLUSD",1733800898216,[[208.4,14.8106],[208.37,38.80008549],[208.35,8.9425065],[208.27,10.0],[208.26,10.0]],[[208.61,70.0],[208.65,10.0],[208.67,6.59009655],[208.68,229.67644196],[208.7,2.33597161]]]
["bitfinex","SOLUSD",1733800935373,[[208.93,6.5],[208.92,8.9822],[208.91,38.80008549],[208.89,10.0],[208.84,10.0]],[[208.94,48.54693073],[208.96,0.2303101],[209.15,70.0],[209.19,13.36724328],[209.25,229.67644196]]]
["bitfinex","SOLUSD",1733800972688,[[209.23,38.80008549],[209.18,10.0],[209.15,10.0],[209.11,38.80008549],[209.08,11.9568]],[[209.37,10.2265],[209.42,6.1509],[209.5,80.0],[209.52,10.0],[209.58,14.26]]]
["bitfinex","SOLUSD",1733801019564,[[209.56,42.89059626],[209.5,42.89059626],[209.47,10.0],[209.45,21.9359],[209.39,66.76939626]],[[209.59,100.98933089],[209.73,10.0872],[209.74,29.88072605],[209.79,10.0],[209.86,10.0]]]
["bitfinex","SOLUSD",1733801022531,[[209.34,10.0],[209.27,42.89059626],[209.21,19.125426],[209.2,62.89059626],[209.16,11.9524]],[[209.6,10.0],[209.63,70.0],[209.69,229.67644196],[209.72,4.20566697],[209.74,0.91153709]]]
["bitfinex","SOLUSD",1733801059092,[[208.59,10.0],[208.57,10.0],[208.55,0.0799746],[208.51,42.91155789],[208.45,10.0]],[[208.81,16.8018],[208.84,239.44143694],[208.85,70.0],[208.9,0.44931486],[208.96,1.8831795]]]
["bitfinex","SOLUSD",1733801107739,[[208.71,10.0],[208.63,10.0],[208.61,42.91155789],[208.57,10.0],[208.55,11.987]],[[208.95,70.0],[208.96,13.91853799],[208.99,239.44143694],[209.01,11.82336512],[209.03,4.20566697]]]
["bitfinex","SOLUSD",1733801146216,[[208.19,20.0],[208.17,42.91155789],[208.14,6.2683],[208.13,0.5628171],[207.94,7.4147015]],[[208.48,239.44143694],[208.5,20.0],[208.53,70.0],[208.54,9.9778],[208.55,11.8487598]]]
["bitfinex","SOLUSD",1733801195081,[[208.84,42.91155789],[208.7,42.91155789]],[[208.85,0.5628171],[209.03,16.1228],[209.07,1.0],[209.12,10.0],[209.19,10.0]]]
["bitfinex","SOLUSD",1733801233633,[[208.38,10.0],[208.37,42.91155789],[208.3,42.91155789],[208.27,22.0031],[208.24,10.0]],[[208.65,12.9425],[208.67,10.0],[208.68,8.2577],[208.7,203.7191355],[208.73,70.0]]]
["bitfinex","SOLUSD",1733801236664,[[208.6,10.0],[208.55,42.91155789],[208.53,312.0],[208.5,42.91155789],[208.46,20.0]],[[208.74,12.9425],[208.77,8.2577],[208.82,10.0],[208.86,203.7191355],[208.89,70.0]]]
["bitfinex","SOLUSD",1733801283583,[[208.12,8.2596],[208.11,11.37930596],[208.09,22.9045],[208.07,2.4371829],[208.01,145.7462566]],[[208.35,261.58462239],[208.41,7.5628171],[208.6,24.47979181],[208.65,0.5628171],[210.37,72.10936992]]]
["bitfinex","SOLUSD",1733801321645,[[207.35,0.0744972],[207.34,10.0],[207.33,2.4371829],[207.31,12.6983],[207.28,8.3273]],[[207.45,14.41],[207.49,70.0],[207.59,7.5628171],[207.64,143.77686052],[207.7,11.35631523]]]
["bitfinex","SOLUSD",1733801359032,[[209.41,10.0],[209.35,23.33574702],[209.28,49.92065789],[209.25,11.9472],[209.23,82.9723]],[[209.67,200.73037875],[209.73,8.0632],[209.74,2.75700503],[209.78,14.06227318],[210.17,23.79427369]]]
["bitfinex","SOLUSD",1733801404073,[[210.18,42.48824018],[210.1,52.48824018],[210.07,10.0],[210.04,11.9024],[209.99,93.8095]],[[210.34,13.3047],[210.38,1.0607976],[210.49,7.6411],[210.51,238.27481082],[210.53,4.06237318]]]
["bitfinex","SOLUSD",1733801406282,[[210.23,35.91622496],[210.19,43.09946996],[210.18,14.36648998],[210.13,42.48824018],[210.1,86.19893992]],[[210.51,199.30879652],[210.53,4.06237318],[210.54,19.9999],[210.59,0.25380117],[210.66,1.0187836]]]
["bitfinex","SOLUSD",1733801451957,[[210.61,42.48824018],[210.58,7.24333604],[210.55,14.48122145],[210.52,10.0],[210.51,11.8757]],[[210.85,20.803],[210.94,9.9999],[210.95,238.27481082],[210.96,10.0],[210.99,4.06237318]]]
["bitfinex","SOLUSD",1733801486283,[[210.87,42.48824018],[210.8,42.48824018],[210.76,20.0],[210.7,42.48824018],[210.67,70.0]],[[211.07,7.9713],[211.09,12.3323],[211.17,232.27054417],[211.23,14.06227318],[211.24,10.0]]]
["bitfinex","SOLUSD",1733801521525,[[210.14,43.35999208],[210.1,312.0],[210.05,10.0],[210.03,12.2796],[210.0,52.48824018]],[[210.42,12.5238],[210.47,242.27054417],[210.49,9.9999],[210.5,12.38447318],[210.75,23.36196774]]]
["bitfinex","SOLUSD",1733801567589,[[210.74,42.48824018],[210.7,42.48824018],[210.69,10.0],[210.68,21.8662],[210.56,70.0]],[[210.75,0.7706175],[210.82,57.76855762],[210.88,7.34766212],[210.95,29.39291146],[210.98,12.1437]]]
["bitfinex","SOLUSD",1733801603832,[[211.04,42.48824018],[211.02,7.8645],[210.97,10.0],[210.93,10.0],[210.91,12.1556]],[[211.18,0.475798],[211.22,0.314],[211.35,10.0],[211.36,9.9999],[211.37,12.6778]]]
["bitfinex","SOLUSD",1733801616073,[[210.95,7.23633482],[210.93,14.40172362],[210.9,42.48824018],[210.81,20.0],[210.8,54.34754018]],[[211.12,13.05],[211.22,20.314],[211.23,9.9999],[211.25,14.06237318],[213.09,71.16388313]]]
["bitfinex","SOLUSD",1733801652587,[[212.13,42.06303144],[212.09,10.0],[212.08,10.0],[212.04,7.5715],[212.0,42.06303144]],[[212.36,12.4801],[212.41,0.7001377],[212.43,9.9999],[212.44,10.0],[212.5,4.06237318]]]
["bitfinex","SOLUSD",1733801692167,[[212.03,42.06303144],[211.97,11.7937],[211.96,10.0],[211.92,10.0]],[[212.34,12.1188],[212.36,9.9999],[212.41,0.7001377]]]
["bitfinex","SOLUSD",1733801709053,[[212.01,42.06303144],[211.96,12.0086389],[211.95,10.0],[211.92,12.3926],[211.89,10.0]],[[212.28,9.3088],[212.29,10.0],[212.33,9.9999],[212.34,4.06237318],[212.37,236.35047941]]]
["bitfinex","SOLUSD",1733801776659,[[211.76,42.06303144],[211.74,10.0],[211.71,10.0],[211.7,42.06303144],[211.65,6.1171789]],[[211.95,9.08418623],[211.96,9.3088],[212.02,3.87024335],[212.04,23.41042808],[245.06,8.20438136]]]
["bitfinex","SOLUSD",1733801779984,[[211.69,42.06303144],[211.61,22.6815],[211.6,50.16533144],[211.59,0.5848611],[211.58,10.0]],[[212.0,14.06237318],[212.02,33.95385539],[212.03,18.26993345],[212.05,9.3088],[212.07,235.45466598]]]
["bitfinex","SOLUSD",1733801828444,[[211.75,13.28081174],[211.71,12.3884],[211.7,53.87203144]],[[211.97,7.29806268],[212.04,43.81833413],[212.05,0.9137913],[212.06,62.83216159],[212.08,72.76230032]]]
["bitfinex","SOLUSD",1733801868817,[[211.88,42.06303144],[211.8,42.06303144],[211.79,22.4196],[211.77,7.7136],[211.76,10.0]],[[212.15,9.9999],[212.17,10.0],[212.19,8.85649882],[212.2,12.7412],[212.21,4.06237318]]]
["bitfinex","SOLUSD",1733801918232,[[212.22,42.06303144],[212.14,10.0],[212.13,21.7852],[212.12,3.21729929],[212.1,80.11347049]],[[212.28,9.36238362],[212.46,7.6145],[212.48,12.3438],[212.5,10.0],[212.52,245.87780577]]]
["bitfinex","SOLUSD",1733801956589,[[212.63,42.06303144],[212.57,20.0327],[212.54,10.0],[212.52,22.5501],[212.51,18.825697]],[[212.83,20.0],[212.86,18.154],[212.89,10.0],[212.98,18.20237318],[213.03,1.89490262]]]
["bitfinex","SOLUSD",1733801996643,[[212.9,312.0],[212.84,42.06303144],[212.77,15.03636585],[212.75,23.0666],[212.74,7.29659276]],[[212.97,20.0],[213.0,12.297],[213.05,18.2311],[213.06,10.0],[213.19,250.01790577]]]
["bitfinex","SOLUSD",1733802008418,[[213.02,42.06303144],[212.93,10.0],[212.92,10.0],[212.9,80.56962075],[212.88,28.71013999]],[[213.05,9.41316583],[213.19,20.6476],[213.2,0.5848611],[213.23,10.0],[213.28,9.9999]]]
["bitfinex","SOLUSD",1733802047191,[[213.18,42.06303144],[213.11,3.24810042],[213.1,68.2532008],[213.09,12.9633],[213.08,7.8362]],[[213.31,7.7086],[213.34,13.2617],[213.41,10.5848611],[213.42,9.9999],[213.46,1.91509806]]]
["bitfinex","SOLUSD",1733802087807,[[213.07,45.2296911],[213.01,3.2472653],[213.0,11.737],[212.99,8.2077],[212.98,20.0]],[[213.17,7.92255106],[213.29,12.1755],[213.3,19.9999],[213.33,6.9979],[213.38,23.87270609]]]
["bitfinex","SOLUSD",1733802139265,[[213.09,45.51460514],[213.0,10.0],[212.99,21.7373],[212.96,45.51460514],[212.92,41.5084]],[[213.17,14.52376784],[213.23,12.2279],[213.26,6.9979],[213.33,1.82460637],[213.34,19.9999]]]
["bitfinex","SOLUSD",1733802156060,[[213.83,91.02921028],[213.71,10.0],[213.68,10.0],[213.66,70.0],[213.61,14.14]],[[214.05,23.93571014],[214.08,32.78779599]]]
["bitfinex","SOLUSD",1733802191611,[[213.91,45.51460514],[213.84,55.51460514],[213.83,10.0],[213.79,14.03],[213.78,83.0747]],[[214.15,10.0],[214.18,9.9999],[214.2,7.8895],[214.31,241.07407711],[215.24,55.19253282]]]
["bitfinex","SOLUSD",1733802228274,[[214.06,45.51460514],[213.99,3.21812936],[213.96,10.0],[213.95,57.33167217],[213.91,70.0]],[[214.25,20.0],[214.27,4.36030547],[214.28,12.8538],[214.29,8.3276],[214.33,20.1607908]]]
["bitfinex","SOLUSD",1733802270785,[[214.31,45.51460514],[214.23,13.56783397],[214.17,74.56170859]],[[214.47,12.0614],[214.49,8.023],[214.52,10.0],[214.54,0.583774],[214.58,9.9999]]]
["bitfinex","SOLUSD",1733802321106,[[213.81,45.51460514],[213.79,8.0375],[213.73,45.51460514],[213.72,13.3071],[213.7,20.0]],[[213.99,11.0018],[214.01,19.9999],[214.12,1.85917434],[214.16,237.29027517],[214.53,97.24120733]]]
["bitfinex","SOLUSD",1733802360275,[[214.67,45.51460514],[214.63,12.3855],[214.61,45.51460514],[214.55,10.0],[214.54,10.0]],[[214.75,0.583774],[214.84,10.0],[214.85,9.9999],[214.92,21.6754],[214.93,11.0018]]]
["bitfinex","SOLUSD",1733802372653,[[214.59,2.0],[214.56,45.51460514],[214.51,10.0],[214.5,45.51460514],[214.49,12.4657]],[[214.69,18.6472],[214.75,0.583774],[214.79,8.0],[214.81,9.9999],[214.91,4.06237318]]]
["bitfinex","SOLUSD",1733802412303,[[214.87,2.0],[214.83,45.0593363],[214.75,10.0],[214.73,7.6079],[214.72,55.0593363]],[[214.95,20.0],[214.97,0.583774],[214.98,30.640325],[215.01,29.0017],[215.02,7.5103]]]
["bitfinex","SOLUSD",1733802454359,[[214.94,45.0593363],[214.91,10.0],[214.89,12.968],[214.88,11.6343],[214.87,10.0]],[[215.13,9.9999],[215.18,20.583774],[215.19,13.15856847],[215.2,7.7481],[215.27,4.06237318]]]
["bitfinex","SOLUSD",1733802505210,[[214.85,7.5114],[214.83,12.6405]],[[215.09,20.0],[215.12,7.8386],[215.13,9.9999],[215.14,10.0],[215.15,11.2809]]]
["bitfinex","SOLUSD",1733802548680,[[214.75,27.4285185],[214.67,12.6789],[214.65,8.219974],[214.64,33.45729417],[214.55,51.7035]],[[214.9,3.78086222],[214.91,20.0],[214.94,7.5014],[214.99,11.2809],[215.01,10.0]]]
["bitfinex","SOLUSD",1733802588836,[[214.56,27.4285185],[214.52,7.9257],[214.51,12.9149],[214.5,27.4285185],[214.48,10.0]],[[214.69,3.81982899],[214.7,20.0],[214.73,11.2809],[214.74,7.8747],[214.8,10.0]]]
["bitfinex","SOLUSD",1733802603243,[[214.81,27.4285185],[214.73,10.0],[214.72,39.24886017],[214.67,70.0],[214.64,36.3257]],[[214.82,3.70313516],[214.93,7.5833],[214.95,11.2809],[214.97,14.54237753],[214.99,29.01445136]]]
["bitfinex","SOLUSD",1733802662634,[[215.05,27.46229732],[215.01,12.1455],[214.99,8.1197],[214.98,23.94],[214.97,10.0]],[[215.09,3.67769481],[215.16,11.2809],[215.18,8.435674],[215.31,43.24394133],[215.33,43.36498525]]]
["bitfinex","SOLUSD",1733802693389,[[214.93,14.41947511],[214.87,27.46229732],[214.86,12.2121],[214.84,113.7420296],[214.83,14.42642391]],[[215.06,3.7505958],[215.07,20.0],[215.1,7.6302],[215.12,10.0],[215.13,9.9999]]]
["bitfinex","SOLUSD",1733802737857,[[215.06,27.46229732],[215.0,10.8983],[214.99,22.35685016],[214.98,10.0],[214.97,11.6292]],[[215.19,20.0],[215.22,10.8983],[215.26,8.2217],[215.27,1.86934624],[215.3,10.0]]]
["bitfinex","SOLUSD",1733802786880,[[215.25,17.10330941],[215.19,11.6175],[215.17,80.0],[215.16,31.04330941],[215.14,11.81299942]],[[215.35,9.528],[215.38,7.8999],[215.4,0.583774],[215.47,33.53385249],[215.49,17.26675387]]]
["bitfinex","SOLUSD",1733802799703,[[215.08,17.10330941],[215.03,12.4915],[215.02,19.77068683],[215.0,3.48717524],[214.99,152.62352985]],[[215.26,20.0],[215.29,17.4081],[215.32,9.9999],[215.33,11.80691203],[215.4,4.341779]]]
["bitfinex","SOLUSD",1733802849211,[[215.17,10.93853137],[215.15,13.76403801],[215.13,14.52409597],[215.12,14.54465345],[215.09,23.94]],[[215.32,20.0],[215.35,7.6373],[215.39,9.3793],[215.4,0.583774],[215.41,20.17722865]]]
["bitfinex","SOLUSD",1733802915561,[[214.89,17.12395057],[214.83,17.12395057],[214.81,23.04640348],[214.8,70.0],[214.79,50.22092579]],[[215.03,7.6674],[215.04,4.6187],[215.11,19.9999],[215.13,1.87151221],[215.28,32.97812338]]]
["bitfinex","SOLUSD",1733802962057,[[215.15,27.4194466],[215.06,39.9636],[215.05,107.4194466],[215.04,23.94],[215.03,20.0]],[[215.26,8.5048],[215.28,5.142],[215.39,10.0],[215.4,82.81714112],[215.45,86.75785966]]]
["bitfinex","SOLUSD",1733803006727,[[215.29,29.24430769],[215.26,7.1753],[215.24,52.4844],[215.21,10.0],[215.2,15.92855238]],[[215.49,20.0],[215.5,2.622],[215.52,24.4727],[215.72,28.0516717],[215.73,21.48222087]]]
["bitfinex","SOLUSD",1733803021219,[[215.19,27.4194466],[215.16,10.6798],[215.14,11.6199],[215.11,54.57386978],[215.1,80.0]],[[215.34,4.4728],[215.37,2.622],[215.44,24.43454379],[215.46,1.85297426],[215.48,10.0]]]
["bitfinex","SOLUSD",1733803060457,[[214.88,44.49867994],[214.86,28.983774],[214.83,50.17087994],[214.82,20.4617],[214.8,11.83894282]],[[215.15,10.0],[215.16,9.9999],[215.2,234.26445489],[215.29,4.06237318],[215.32,23.93967128]]]
["bitfinex","SOLUSD",1733803102037,[[214.55,14.4494],[214.53,44.49867994],[214.48,28.4],[214.45,21.6571],[214.44,10.0]],[[214.85,23.98],[214.86,9.9999],[214.91,240.63091848],[214.93,14.06237318],[214.95,23.43276375]]]
["bitfinex","SOLUSD",1733803144493,[[214.87,44.49867994],[214.86,20.0],[214.83,28.4],[214.79,36.85032677],[214.78,10.0]],[[215.07,20.0],[215.13,15.82944897],[215.17,42.75491586],[215.19,24.41710926],[215.24,51.58587896]]]
["bitfinex","SOLUSD",1733803198479,[[215.95,54.5307625],[215.89,13.98],[215.88,10.0],[215.86,18.31430368],[215.85,37.316226]],[[215.96,10.4616682],[216.15,0.5147],[216.25,9.9999],[216.31,232.54667113],[216.38,27.79299328]]]
["bitfinex","SOLUSD",1733803210800,[[215.43,59.5786625],[215.34,22.61074568],[215.33,11.6098],[215.32,97.9],[215.31,10.0]],[[215.66,20.0],[215.71,9.9999],[215.81,13.98],[215.83,0.5147],[215.85,236.60904431]]]
["bitfinex","SOLUSD",1733803252169,[[215.15,10.0],[215.14,0.1409918],[215.12,312.0],[215.1,3.6564],[215.08,44.46602628]],[[215.33,20.0],[215.36,6.44568617],[215.39,9.9999],[215.4,6.0669],[239.41,9.01103003]]]
["bitfinex","SOLUSD",1733803296880,[[214.89,3.6126],[214.88,3.708],[214.84,10.0],[214.83,0.5843442],[214.75,10.0]],[[214.99,20.0],[215.03,6.3282],[215.06,3.5839],[215.38,86.59371943],[215.44,114.95686259]]]
["bitfinex","SOLUSD",1733803353022,[[214.72,44.81552421],[214.71,10.0],[214.68,10.0],[214.64,22.0],[214.61,68.59240821]],[[214.94,0.5843442],[214.96,6.5458],[214.98,5.6410999],[215.05,9.9999],[215.06,243.28773488]]]
["bitfinex","SOLUSD",1733803392431,[[215.3,0.69644796],[215.29,44.81552421],[215.26,312.0],[215.25,33.776884],[215.22,10.0]],[[215.37,0.5843442],[215.41,4.7632],[215.42,0.87059041],[215.43,8.5905],[215.54,10.0]]]
["bitfinex","SOLUSD",1733803435316,[[215.11,0.69694721],[215.1,44.81552421],[215.07,2.06801747],[215.06,10.0],[215.05,86.11762421]],[[215.25,0.87118401],[215.26,20.0],[215.29,23.776884],[215.34,12.12198758],[215.37,14.5543442]]]
["bitfinex","SOLUSD",1733803449733,[[215.14,0.69691816],[215.09,44.81552421],[215.05,68.94595635],[215.04,10.0],[215.03,10.0]],[[215.25,15.002],[215.31,2.11787803],[215.36,10.0],[215.37,10.5843442]]]
["bitfinex","SOLUSD",1733803491554,[[214.7,0.6982524],[214.67,49.52263636],[214.62,22.02302205],[214.61,27.52263636],[214.56,93.3028]],[[214.77,5.636],[214.8,9.5535],[214.87,2.01174316],[214.9,0.87293704],[214.95,10.0]]]
["bitfinex","SOLUSD",1733803540741,[[214.32,0.69957435],[214.3,27.52263636],[214.22,10.0],[214.21,33.97924887],[214.19,12.2558442]],[[214.42,0.87446794],[214.43,20.0],[214.46,8.7188],[214.47,6.0083],[214.51,10.0]]]
["bitfinex","SOLUSD",1733803582779,[[214.51,0.69892349],[214.46,23.776884],[214.45,2.04127146],[214.39,80.0],[214.31,5.44]],[[214.59,14.842],[214.68,0.87365281],[214.71,1.97560593],[214.88,7.27150465]]]
["bitfinex","SOLUSD",1733803627285,[[214.43,312.0],[214.39,28.2395857],[214.38,22.0],[214.33,9.2728],[214.31,11.6648]],[[214.53,8.5702],[214.54,0.87400459],[214.55,20.0],[214.58,5.4425],[214.64,22.01104994]]]
["bitfinex","SOLUSD",1733803636958,[[214.57,0.69869791],[214.54,27.54038203],[214.53,22.0],[214.51,1.94287724],[214.47,10.0]],[[214.65,13.9852],[214.75,0.87354174],[214.76,10.0],[214.77,10.0],[214.78,2.02075126]]]
["bitfinex","SOLUSD",1733803684526,[[214.45,0.69917166],[214.44,22.0],[214.43,27.54038203],[214.4,1.91692775],[214.35,10.0]],[[214.55,13.616],[214.62,0.87396457],[214.63,10.0],[214.64,10.0],[214.67,1.92890487]]]
["bitfinex","SOLUSD",1733803739360,[[214.81,0.69794126],[214.76,27.54038203],[214.72,22.0],[214.71,5.0125],[214.7,20.0]],[[214.89,20.0],[214.92,24.64931058],[214.94,0.5843442],[214.97,10.0],[214.99,14.871]]]
["bitfinex","SOLUSD",1733803778340,[[215.04,22.69732895],[215.03,27.54038203],[214.97,1.93673419],[214.96,30.0],[214.95,10.0]],[[215.17,0.87143363],[215.18,7.979],[215.19,5.0413],[215.23,21.97120867],[215.37,0.5843442]]]
["bitfinex","SOLUSD",1733803823286,[[214.76,0.6981431],[214.75,27.54038203],[214.72,22.0],[214.7,1.94660129],[214.69,10.0]],[[214.86,4.7848],[214.91,7.628],[214.99,20.0],[215.12,0.87276721],[215.2,11.29416793]]]
["bitfinex","SOLUSD",1733803836236,[[214.63,0.69861516],[214.62,49.54038203],[214.59,1.91106831],[214.56,10.0],[214.55,10.0]],[[214.75,20.0],[214.77,0.87326895],[214.78,23.776884],[214.83,9.68026307],[214.84,10.0]]]
["bitfinex","SOLUSD",1733803880899,[[214.45,22.0],[214.44,27.54038203],[214.4,1.87542035],[214.39,27.54038203],[214.37,10.0]],[[214.54,7.5073],[214.56,5.0257],[214.62,0.87397581],[214.64,10.0],[214.65,10.0]]]
["bitfinex","SOLUSD",1733803923963,[[213.92,1.90860484],[213.87,27.54038203],[213.84,22.0],[213.8,10.0],[213.79,15.147]],[[214.07,7.4242],[214.08,14.8826],[214.09,0.87573181],[214.11,10.0],[214.17,1.90325165]]]
["bitfinex","SOLUSD",1733803979040,[[213.94,27.54038203],[213.88,1.9072505],[213.86,10.0],[213.84,37.54038203],[213.82,22.0]],[[214.03,20.0],[214.05,0.87621264],[214.06,8.0865],[214.07,5.0063],[214.15,10.0]]]
["bitfinex","SOLUSD",1733804024422,[[213.55,0.5843442],[213.53,27.54038203],[213.46,11.88320845],[213.45,10.0],[213.42,70.0]],[[213.66,7.0968],[213.85,233.13585268]]]
["bitfinex","SOLUSD",1733804040810,[[213.55,0.5843442],[213.47,27.54038203],[213.4,37.54038203],[213.39,4.5696],[213.38,11.92332527]],[[213.58,7.0968],[213.59,0.65627918],[213.62,4.4069],[213.66,20.0],[213.75,0.87812758]]]
["bitfinex","SOLUSD",1733804087756,[[213.71,4.8703],[213.7,27.54038203],[213.65,15.0288],[213.64,11.7016],[213.62,47.54038203]],[[213.87,31.459484],[213.88,20.87677927],[213.89,10.0],[213.9,10.0],[213.92,4.5742]]]
["bitfinex","SOLUSD",1733804130511,[[213.56,47.7363],[213.55,11.87118364],[213.53,70.0]],[[213.76,0.8771527],[213.77,7.4881],[213.82,10.0],[213.83,1.91706271]]]
["bitfinex","SOLUSD",1733804179163,[[212.82,27.89927936],[212.74,27.89927936],[212.71,10.0],[212.7,85.63398949],[212.69,0.5843442]],[[212.9,20.0],[212.92,0.88082812],[212.93,6.6312],[212.96,1.91234608],[212.98,0.3006]]]
["bitfinex","SOLUSD",1733804217275,[[212.69,45.54776167],[212.67,0.62247509],[212.63,45.54776167],[212.62,14.96881215],[212.59,11.92606508]],[[212.81,20.0],[212.83,0.88120565],[212.84,23.776884],[212.86,6.3385],[212.91,10.0]]]
["bitfinex","SOLUSD",1733804264564,[[213.32,46.16499343],[213.25,10.2412],[213.24,21.928144],[213.22,81.7248],[213.19,22.0]],[[213.44,0.5843442],[213.48,0.87860373],[213.49,20.0],[213.5,1.89735565],[213.54,26.012]]]
["bitfinex","SOLUSD",1733804267947,[[213.38,45.54776167],[213.35,0.61675734],[213.31,10.0],[213.29,67.26846167],[213.28,84.03]],[[213.44,0.5843442],[213.5,0.87852994],[213.51,20.0],[213.53,1.85601748],[213.54,6.012]]]
["bitfinex","SOLUSD",1733804308505,[[213.03,0.61962788],[213.02,45.54776167],[212.96,45.54776167],[212.95,3.7837],[212.94,80.0]],[[213.12,6.3977],[213.16,1.90693354],[213.17,0.87977491],[213.18,3.5624],[213.23,10.0]]]
["bitfinex","SOLUSD",1733804364351,[[212.78,45.46367435],[212.68,13.704],[212.66,10.0],[212.64,70.0],[212.63,57.22057435]],[[212.84,6.1744],[212.86,0.88112009],[212.89,1.93491672],[212.93,13.4582],[213.25,7.26558506]]]
["bitfinex","SOLUSD",1733804408784,[[213.13,45.53004106],[213.07,45.53004106],[213.01,21.52284348],[213.0,11.7368],[212.99,37.60380992]],[[213.21,5.8599],[213.25,0.8794401],[213.26,3.6077],[213.32,10.0],[213.34,10.0]]]
["bitfinex","SOLUSD",1733804446204,[[213.85,3.7947],[213.82,0.70133823],[213.81,45.29197502],[213.76,10.0],[213.73,64.01042502]],[[213.94,0.87667279],[213.95,20.0],[214.01,10.0],[214.03,6.2053],[214.1,9.9783]]]
["bitfinex","SOLUSD",1733804458145,[[213.84,23.776884],[213.8,3.7947],[213.78,45.29197502],[213.77,0.70134646],[213.7,10.0]],[[213.93,0.87652317],[213.94,6.4262],[213.97,3.4749],[213.98,6.2053],[214.0,10.0]]]
["bitfinex","SOLUSD",1733804494836,[[214.08,3.7947],[213.99,0.7006173],[213.98,45.29197502],[213.96,10.0],[213.95,10.0]],[[214.15,0.87578764],[214.17,8.26214791],[214.19,3.6208],[214.2,10.0],[214.26,6.2053]]]
["bitfinex","SOLUSD",1733804540239,[[214.4,3.7947],[214.29,6.72321879],[214.28,10.0],[214.27,45.29197502],[214.26,3.5738]],[[214.44,20.0],[214.46,0.87457802],[214.47,8.12386327],[214.52,10.0],[214.57,6.8601617]]]
["bitfinex","SOLUSD",1733804580575,[[214.51,20.6988375],[214.41,70.0],[214.39,78.95237502],[214.36,2.82268831],[214.34,28.0235]],[[214.68,20.0],[214.71,23.776884],[214.72,0.87339093],[214.73,20.0],[214.74,10.5206352]]]
["bitfinex","SOLUSD",1733804631622,[[214.56,0.69880131],[214.55,23.776884],[214.52,54.77142725],[214.51,10.0],[214.45,95.6373]],[[214.66,6.3739],[214.7,0.87368812],[214.71,3.7879],[214.79,10.0],[214.8,10.0]]]
["bitfinex","SOLUSD",1733804673587,[[214.33,23.776884],[214.32,0.6995832],[214.29,27.57573657],[214.27,10.0],[214.23,11.89850964]],[[214.47,0.87431011],[214.48,21.84955094],[214.51,6.2471],[214.55,20.0],[215.38,51.13515705]]]
["bitfinex","SOLUSD",1733804676963,[[214.42,0.69928821],[214.41,23.776884],[214.38,27.57573657],[214.34,10.0],[214.31,10.0]],[[214.51,6.2471],[214.53,0.87410257],[214.54,1.84810923],[214.56,3.5729],[214.59,10.0]]]
["bitfinex","SOLUSD",1733804724105,[[214.44,28.27489742],[214.43,23.776884],[214.37,10.0],[214.35,32.0],[214.34,2.9346566]],[[214.5,20.0],[214.53,6.6222],[214.55,3.7473],[214.62,0.87398638],[214.64,7.19859868]]]
["bitfinex","SOLUSD",1733804776272,[[214.94,100.92835714],[214.93,20.0],[214.9,13.52902358],[214.85,6.29579254]],[[215.14,3.2232],[215.17,0.5800425]]]
["bitfinex","SOLUSD",1733804815399,[[214.96,27.42514332],[214.91,10.0],[214.89,23.98],[214.88,70.0],[214.86,25.315]],[[215.06,6.0636],[215.08,3.2872],[215.16,0.87178339],[215.19,10.0]]]
["bitfinex","SOLUSD",1733804866478,[[215.12,27.42514332],[215.06,35.5083366],[215.05,41.40514332],[215.03,90.0],[215.0,9.30177508]],[[215.2,6.1899],[215.26,3.2548],[215.3,1.85943273],[215.33,10.87115588],[215.34,10.0]]]
["bitfinex","SOLUSD",1733804870793,[[215.06,27.42514332],[214.97,103.6293],[214.96,16.2608],[214.95,6.01217508],[214.94,40.71474332]],[[215.16,3.2548],[215.2,6.1899],[215.28,10.0],[215.3,11.85943273],[215.37,22.06388909]]]
["bitfinex","SOLUSD",1733804913496,[[214.96,27.43341168],[214.87,23.776884],[214.86,24.9369514],[214.85,10.0],[184.83,1.54304408]],[[215.04,6.2004],[215.09,0.87202337],[215.11,1.85825721],[215.12,10.0],[215.15,10.0]]]
["bitfinex","SOLUSD",1733804969494,[[214.89,27.49987567],[214.86,20.0],[214.83,49.49987567],[214.78,16.89321744],[214.77,96.47728619]],[[214.94,3.4296],[214.96,6.302],[214.99,0.87235696],[215.01,7.21232842],[215.02,1.90257862]]]
["bitfinex","SOLUSD",1733805012281,[[214.63,0.5800425],[214.59,27.49987567],[214.54,0.69883536],[214.51,10.0],[214.5,49.49987567]],[[214.69,0.87131378],[214.7,6.2085],[214.75,10.0],[214.78,10.0],[214.8,7.21232842]]]
["bitfinex","SOLUSD",1733805060761,[[215.07,44.80598324],[215.06,0.69719683],[215.03,22.0],[214.98,10.0],[214.96,30.0]],[[215.16,0.87131378],[215.17,0.5800425],[215.2,6.2093],[215.21,3.0044],[215.25,1.84802861]]]
["bitfinex","SOLUSD",1733805080499,[[214.9,23.776884],[214.89,22.0],[214.88,44.80598324],[214.87,20.0],[214.82,13.47984187]],[[214.99,0.87131378],[215.0,6.6467],[215.09,1.86303667],[215.1,10.0]]]
["bitfinex","SOLUSD",1733805104303,[[215.47,44.3938973],[215.39,10.0],[215.38,44.3938973],[215.37,42.41143027]],[[215.58,0.86998581],[215.64,20.0],[215.67,10.0],[215.68,10.0],[215.93,23.43036487]]]
["bitfinex","SOLUSD",1733805153301,[[215.57,44.3938973],[215.56,0.69562416],[215.51,22.0],[215.5,10.0],[215.49,54.3938973]],[[215.59,0.5800425],[215.68,9.3186],[215.72,0.8695302],[215.77,10.0],[215.8,10.5800425]]]
["bitfinex","SOLUSD",1733805193663,[[215.48,0.69588614],[215.47,27.32809419],[215.46,23.776884],[215.39,35.46766159],[215.38,47.32809419]],[[215.52,6.37],[215.53,1.6229],[215.59,0.5800425],[215.63,2.70813055],[215.65,7.13700354]]]
["bitfinex","SOLUSD",1733805236818,[[215.21,27.35704842],[215.16,50.94614842],[215.15,1.89747755],[215.13,21.6206],[215.11,16.4552]],[[215.35,0.87072758],[215.36,1.5975],[215.37,20.0],[215.4,10.0],[215.42,16.0372]]]
["bitfinex","SOLUSD",1733805291405,[[214.96,23.776884],[214.95,27.35704842],[214.92,22.0],[214.88,21.60239141],[214.85,10.5800425]],[[215.05,0.87195079],[215.06,6.1846],[215.09,1.5655],[215.13,1.84127473],[215.14,20.0]]]
["bitfinex","SOLUSD",1733805294419,[[214.96,23.776884],[214.95,27.35704842],[214.88,30.0748],[214.86,20.0],[214.85,2.43398146]],[[215.06,6.1846],[215.08,0.87199479],[215.09,1.5655],[215.13,1.84127473],[215.15,7.13700354]]]
["bitfinex","SOLUSD",1733805347886,[[215.51,27.35704842],[215.46,20.0],[215.43,22.0],[215.4,10.0],[215.38,97.35704842]],[[215.59,0.5800425],[215.6,20.86991538],[215.63,6.1567],[215.67,1.5943],[215.69,20.0]]]
["bitfinex","SOLUSD",1733805390356,[[215.7,23.776884],[215.69,27.35704842],[215.63,22.0],[215.61,10.0],[215.6,45.91504842]],[[215.82,6.492],[215.87,0.86894474],[215.88,11.86195897],[215.89,1.5725],[215.92,10.0]]]
["bitfinex","SOLUSD",1733805438724,[[215.86,17.00858006],[215.85,23.776884],[215.84,22.0],[215.8,23.93],[215.78,10.0]],[[215.91,25.640325],[215.96,10.4616682],[215.97,1.5811],[216.01,6.99510631],[216.02,9.60753604]]]
["bitfinex","SOLUSD",1733805497588,[[215.86,17.00858006],[215.85,9.9199575],[215.8,71.84796754],[215.78,23.1639],[215.77,16.2628]],[[215.99,0.86820966],[216.0,20.0],[216.03,10.0],[216.05,10.0],[216.06,6.5968]]]
["bitfinex","SOLUSD",1733805544856,[[215.79,17.00858006],[215.76,9.9199575],[215.72,13.89],[215.71,17.00858006],[215.7,73.47477495]],[[215.91,6.2167],[215.92,0.86868765],[215.93,1.6401],[215.95,20.0],[215.97,7.20773501]]]
["bitfinex","SOLUSD",1733805547735,[[215.82,17.00858006],[215.77,9.9199575],[215.76,1.8220229],[215.74,21.5876],[215.73,70.0]],[[215.93,1.6401],[215.95,0.86834878],[215.96,6.2167],[216.01,19.10093214]]]
["bitfinex","SOLUSD",1733805591626,[[215.84,1.0],[215.82,1.0],[215.76,17.00858006],[215.75,11.5072575],[215.73,6.3934]],[[215.89,0.86856952],[215.9,20.0],[215.93,6.5617],[215.94,11.89727197],[215.95,8.71103501]]]
["bitfinex","SOLUSD",1733805664180,[[215.72,1.0],[215.67,9.9199575],[215.65,17.01435643],[215.62,1.6046],[215.6,6.1425]],[[215.8,20.0],[215.82,0.86916828],[215.83,6.0887],[215.85,1.518],[215.86,10.0]]]
["bitfinex","SOLUSD",1733805728219,[[216.22,41.44873022],[216.19,10.5],[216.15,26.97826425],[216.14,23.2062],[216.13,76.6666]],[[216.23,0.5800425],[216.31,8.021],[216.37,0.35146091],[216.4,7.2377345],[216.42,43.42640701]]]
["bitfinex","SOLUSD",1733805776751,[[216.41,1.0],[216.4,1.0],[216.39,11.1929255],[216.37,16.78156837],[216.36,1.0]],[[216.52,0.35146091],[216.53,20.0],[216.56,7.8037],[216.6,11.89709007],[216.61,10.0]]]
["bitfinex","SOLUSD",1733805828434,[[216.23,1.4199575],[216.22,1.0],[216.15,0.69353098],[216.14,27.30561764],[216.12,7.8351]],[[216.33,6.0994],[216.34,1.6208],[216.35,20.0],[216.38,10.0],[216.4,10.0]]]
["bitfinex","SOLUSD",1733805845621,[[216.09,23.776884],[216.08,20.69388727],[216.06,18.38791765],[216.05,1.81411401],[216.03,10.0]],[[216.19,1.6208],[216.23,6.0994],[216.29,1.90599108],[216.31,20.0],[216.36,238.54973406]]]
["bitfinex","SOLUSD",1733805905550,[[215.72,1.0],[215.7,27.85946635],[215.69,0.69509266],[215.68,7.8368],[215.64,27.98430321]],[[215.87,20.0],[215.9,8.0951],[215.91,33.776884],[215.92,20.0],[215.96,10.0]]]
["bitfinex","SOLUSD",1733805960540,[[215.72,2.0],[215.7,0.5538487],[215.57,1.6025],[215.55,6.0938],[215.54,12.5]],[[215.77,20.0],[215.79,1.5668],[215.8,16.4487],[215.81,10.0],[215.87,21.1077345]]]
["bitfinex","SOLUSD",1733805996544,[[214.88,44.31523603],[214.81,0.6978333],[214.8,54.31523603],[214.79,10.0],[214.78,18.2418]],[[215.14,10.69660894],[215.15,10.0],[215.18,6.3944],[215.21,1.87316579],[215.29,4.06237318]]]
["bitfinex","SOLUSD",1733806038203,[[215.1,44.19144689],[215.06,0.69717095],[215.05,10.5],[215.03,10.0],[215.02,10.0]],[[215.11,30.0],[215.25,0.2146135],[215.27,1.83006835],[215.29,6.96271388],[215.3,20.02792776]]]
["bitfinex","SOLUSD",1733806053518,[[215.24,37.62377397],[215.21,0.69663753],[215.2,21.90065976],[215.18,6.4675],[215.17,11.6184]],[[215.25,0.2146135],[215.42,20.0],[215.44,1.83546582],[215.45,6.1295],[215.46,2.1224045]]]
["bitfinex","SOLUSD",1733806105213,[[215.29,27.82034596],[215.24,10.5],[215.23,10.0],[215.19,11.6174],[215.18,11.89055273]],[[215.39,6.0268],[215.41,1.6328],[215.46,0.5562045],[215.47,1.83227267],[215.5,16.96271388]]]
["bitfinex","SOLUSD",1733806142489,[[215.29,0.69647594],[215.28,27.11920826],[215.22,10.5],[215.2,26.4225],[215.05,89.26013699]],[[215.39,23.776884],[215.4,8.0643],[215.46,2.43491388],[215.47,20.0],[215.48,7.26013699]]]
["bitfinex","SOLUSD",1733806207467,[[214.97,0.69749545],[214.93,27.11920826],[214.87,6.4668],[214.86,11.0],[214.85,11.6357]],[[215.09,1.5137],[215.1,6.1702],[215.18,11.90754386],[215.24,21.19586391]]]
["bitfinex","SOLUSD",1733806255483,[[214.72,0.5562045],[214.7,27.11920826],[214.68,20.0],[214.65,8.7146573],[214.61,20.0]],[[214.83,8.0186],[214.89,10.0],[214.92,10.0],[214.96,13.94],[214.97,7.25586391]]]
["bitfinex","SOLUSD",1733806269506,[[214.92,23.776884],[214.91,27.11920826],[214.9,0.69770077],[214.89,10.5],[214.88,8.0161]],[[215.09,20.0],[215.12,23.776884],[215.13,11.6487],[215.14,16.3699],[215.17,18.0186]]]
["bitfinex","SOLUSD",1733806313155,[[215.1,23.776884],[215.09,27.11920826],[215.03,0.6971249],[215.02,12.34164106],[215.0,20.0]],[[215.2,7.5989],[215.24,7.25586391],[215.25,1.88053449],[215.26,14.51172783],[215.27,29.02345566]]]
["bitfinex","SOLUSD",1733806358392,[[215.28,23.776884],[215.27,0.69650456],[215.25,10.5],[215.24,16.98915862],[215.19,1.5191]],[[215.36,20.0],[215.39,6.294],[215.41,1.53],[215.43,1.83781707],[215.45,18.593902]]]
["bitfinex","SOLUSD",1733806409737,[[215.6,0.69536979],[215.59,20.0],[215.56,10.5],[215.54,43.92720136],[215.52,0.6158299]],[[215.78,31.737025],[215.83,11.87527446],[215.84,10.0],[215.87,314.91981534],[216.62,7.25586391]]]
["bitfinex","SOLUSD",1733806458704,[[215.56,2.69543383],[215.52,16.581],[215.51,18.07526141],[215.49,1.90689959],[215.47,21.6022]],[[215.74,20.0],[215.77,10.0],[215.78,25.640325],[215.79,1.83164781],[215.8,10.0]]]
["bitfinex","SOLUSD",1733806471624,[[215.47,2.26540481],[215.46,34.65626141],[215.45,10.0],[215.42,10.0],[215.41,27.38809754]],[[215.64,20.0],[215.67,6.1573],[215.72,0.24801785],[215.73,10.0],[215.74,1.621]]]
["bitfinex","SOLUSD",1733806522353,[[215.81,34.276884],[215.8,0.69477172],[215.77,35.04396419],[215.74,20.1925],[215.73,10.0]],[[215.98,1.87742405],[216.01,6.3183],[216.02,1.5049],[216.04,28.546358],[216.09,10.0]]]
["bitfinex","SOLUSD",1733806568896,[[216.16,23.776884],[216.15,10.69348299],[216.11,1.6022],[216.1,17.25086465],[216.08,13.9]],[[216.3,20.0],[216.33,6.6714305],[216.34,1.5347],[216.36,1.86360243],[216.38,10.0]]]
["bitfinex","SOLUSD",1733806637459,[[216.26,0.69332804],[216.25,33.776884],[216.23,20.0],[216.2,11.21906465],[216.18,32.30911919]],[[216.33,0.5682305],[216.36,6.3786],[216.39,1.638],[216.44,1.89477351],[216.46,10.0]]]
["bitfinex","SOLUSD",1733806693841,[[216.52,23.776884],[216.51,0.69258916],[216.45,11.17909406],[216.44,31.5504],[216.29,37.52253839]],[[216.55,0.5682305],[216.58,7.9993],[216.7,10.0],[216.88,50.55681397],[216.89,16.67717323]]]
["bitfinex","SOLUSD",1733806750145,[[216.32,0.69313967],[216.31,7.20281919],[216.3,24.40563839],[216.29,30.41097679],[216.24,93.74093557]],[[216.49,16.5813],[216.5,1.5652],[216.51,20.0],[216.53,10.0],[216.54,1.87176821]]]
["bitfinex","SOLUSD",1733806764535,[[216.45,23.776884],[216.44,0.69276626],[216.4,18.70894071],[216.39,10.0],[216.37,7.20281919]],[[216.55,7.6977],[216.61,2.3509595],[216.63,10.0],[216.64,2.98910113],[216.66,10.0]]]
["bitfinex","SOLUSD",1733806810879,[[216.27,23.776884],[216.26,20.69329482],[216.22,11.19236128],[216.19,10.0],[216.18,1.0]],[[216.37,6.1699],[216.38,1.5785],[216.44,6.59900762],[216.45,1.86233538],[216.46,20.0]]]
["bitfinex","SOLUSD",1733806873671,[[216.18,1.0],[216.09,0.69373174],[216.08,10.0],[216.07,12.811561],[216.02,6.4517]],[[216.22,20.0],[216.25,7.8699],[216.26,20.0],[216.28,10.0],[216.31,10.0]]]
["bitfinex","SOLUSD",1733806920287,[[215.6,23.776884],[215.59,0.69547151],[215.58,23.776884],[215.57,20.0],[215.56,19.14254228]],[[215.69,10.0],[215.77,0.69435653],[215.78,6.084],[215.79,10.0],[215.82,10.0]]]
["bitfinex","SOLUSD",1733806964586,[[215.76,29.24225829],[215.75,0.69477412],[215.74,30.056984],[215.73,11.1],[215.71,71.82908638]],[[215.93,10.0],[215.97,0.69435653],[216.0,1.5116],[216.01,1.88852796],[216.03,10.0]]]
["bitfinex","SOLUSD",1733806983317,[[215.89,0.69458334],[215.88,1.5746],[215.86,26.3234],[215.84,1.1],[215.83,13.49465372]],[[215.95,10.0],[216.03,0.69435653],[216.04,6.3609],[216.05,1.87977011],[216.07,11.5198]]]
["bitfinex","SOLUSD",1733807029870,[[216.26,2.7439],[216.22,6.72353057],[216.19,13.43302604],[216.18,10.0],[216.16,70.0]],[[216.32,10.0],[216.44,10.0],[216.45,10.0],[216.46,0.86657668],[216.51,1.525]]]
["bitfinex","SOLUSD",1733807079231,[[216.72,312.0],[216.7,24.31231461],[216.69,21.1],[216.66,8.36722231],[216.63,23.89]],[[216.77,10.5682305],[216.83,0.86503016],[216.84,8.253],[216.87,10.0],[216.9,10.0]]]
["bitfinex","SOLUSD",1733807138815,[[216.37,23.776884],[216.36,314.17143952],[216.34,2.95497142],[216.33,6.4427],[216.29,18.36722231]],[[216.39,10.0],[216.52,20.86604312],[216.53,6.0441],[216.56,1.6145],[216.57,1.882469]]]
["bitfinex","SOLUSD",1733807183648,[[216.86,312.0],[216.82,1.1],[216.79,16.1353],[216.77,1.88457349],[216.76,14.97893409]],[[216.87,10.0],[216.97,0.86439141],[216.98,26.1353],[216.99,0.5682305],[217.0,14.726676]]]
["bitfinex","SOLUSD",1733807196464,[[216.66,0.53603021],[216.65,20.0],[216.6,1.1],[216.59,15.20332157],[216.57,70.0]],[[216.78,0.86514317],[216.79,10.0],[216.83,10.0],[216.85,6.1353],[216.86,1.88624838]]]
["bitfinex","SOLUSD",1733807247405,[[216.53,23.776884],[216.52,20.0],[216.5,0.53698061],[216.49,23.776884],[216.48,19.42033409]],[[216.61,1.6483],[216.63,6.0487],[216.69,10.86566857],[216.7,10.0],[216.73,1.85699965]]]
["bitfinex","SOLUSD",1733807285069,[[216.68,23.776884],[216.67,20.0],[216.62,0.53617632],[216.61,11.5414],[216.6,14.47163409]],[[216.71,6.6434],[216.75,0.86521848],[216.76,1.6322],[216.81,20.0],[216.83,1.88789293]]]
["bitfinex","SOLUSD",1733807344390,[[216.69,312.0],[216.59,23.776884],[216.58,20.0],[216.55,9.47343948],[216.49,33.0955]],[[216.72,2.43985302],[216.73,6.0461],[216.76,20.0],[216.78,1.85558489],[216.8,1.15805904]]]
["bitfinex","SOLUSD",1733807395842,[[216.85,0.53439678],[216.84,23.776884],[216.83,8.37343948],[216.81,1.1],[216.79,3.54692113]],[[216.97,0.86437666],[216.98,7.7163],[216.99,0.5682305],[217.0,13.093276],[217.03,1.86215903]]]
["bitfinex","SOLUSD",1733807411365,[[216.88,24.31102651],[216.87,8.37343948],[216.85,1.1],[216.81,23.85],[216.8,20.0]],[[216.98,8.0621],[216.99,0.5682305],[217.04,1.82716563],[217.05,0.86428948],[217.08,10.0]]]
["bitfinex","SOLUSD",1733807465344,[[216.98,312.0],[216.95,23.776884],[216.94,20.0],[216.91,0.53390925],[216.9,8.37343948]],[[216.99,0.5682305],[217.04,8.1351],[217.09,1.87223484],[217.12,10.86406008],[217.13,10.0]]]
["bitfinex","SOLUSD",1733807509774,[[216.49,312.0],[216.44,20.0],[216.4,13.40304297],[216.36,24.3302],[216.35,1.85771452]],[[216.61,20.8659601],[216.62,20.0],[216.64,11.88557745],[216.65,10.0],[216.67,6.0071]]]
["bitfinex","SOLUSD",1733807579778,[[216.66,23.776884],[216.65,21.8284],[216.64,14.49925033],[216.6,6.1123],[216.59,6.4997]],[[216.78,0.86501601],[216.82,8.05819069],[216.83,0.5106],[216.87,10.0]]]
["bitfinex","SOLUSD",1733807632972,[[216.84,23.776884],[216.83,8.35845466],[216.81,20.0],[216.78,3.1022],[216.76,21.5333]],[[216.96,6.2504],[216.98,1.27414552],[216.99,0.5682305],[217.0,13.093276],[217.08,10.0]]]
["bitfinex","SOLUSD",1733807689812,[[216.72,3.15],[216.69,23.776884],[216.68,20.0],[216.67,10.24607902],[216.64,1.1]],[[216.81,0.86502976],[216.82,20.0],[216.85,6.0656],[216.88,0.4032],[216.9,10.0]]]
["bitfinex","SOLUSD",1733807707931,[[216.55,23.776884],[216.54,0.69247545],[216.51,16.26387902],[216.45,34.52902421],[216.44,93.295279]],[[216.66,0.82904532],[216.67,20.0],[216.69,1.82269009],[216.7,6.6419],[216.72,0.3969]]]
["bitfinex","SOLUSD",1733807760484,[[216.33,312.0],[216.31,23.776884],[216.3,1.1],[216.26,5.36811682],[216.19,10.0]],[[216.39,0.86663538],[216.4,20.0],[216.43,6.2495],[216.44,0.3821],[216.48,10.0]]]
["bitfinex","SOLUSD",1733807823299,[[215.84,0.25205281],[215.79,0.5682305],[215.77,8.43548403],[215.75,2.16202412],[215.69,11.1]],[[215.93,0.86855639],[215.94,20.0],[215.97,26.4953],[215.99,0.1731],[216.01,1.88860885]]]
["bitfinex","SOLUSD",1733807844841,[[215.87,25.998909],[215.86,8.43548403],[215.79,11.6682305],[215.78,10.0],[215.76,14.65058403]],[[215.98,0.86829541],[215.99,6.0046],[216.01,1.89645591],[216.02,0.15],[216.08,10.0]]]
["bitfinex","SOLUSD",1733807913099,[[215.74,23.776884],[215.73,13.5322704],[215.72,0.40830708],[215.71,1.1],[215.7,1.7415]],[[215.91,0.8686315],[215.92,2.85105803],[215.95,7.90517259],[215.97,20.0],[216.14,21.55669576]]]
["bitfinex","SOLUSD",1733807927312,[[215.77,23.776884],[215.76,325.5322704],[215.69,10.0],[215.67,12.6915],[215.66,10.0]],[[215.85,6.3074],[215.91,0.86884728],[215.98,20.0],[216.0,13.92]]]
["bitfinex","SOLUSD",1733807972582,[[215.62,13.5061467],[215.61,23.776884],[215.6,0.40962511],[215.57,0.5682305],[215.54,10.0]],[[215.74,0.86932642],[215.75,6.5607],[215.78,1.89206128],[215.82,10.0],[215.84,17.22928271]]]
["bitfinex","SOLUSD",1733808022719,[[215.52,312.0],[215.48,24.18743381],[215.47,8.46377622],[215.43,1.7546],[215.42,10.0]],[[215.6,6.3692],[215.7,0.86979757],[215.71,10.0],[215.72,10.0],[215.74,6.99436439]]]
["bitfinex","SOLUSD",1733808079471,[[215.67,312.0],[215.62,0.40941796],[215.61,8.45876898],[215.6,1.7123],[215.57,7.1374]],[[215.76,0.86923164],[215.77,20.0],[215.8,6.1516],[215.82,20.0],[215.85,10.0043408]]]
["bitfinex","SOLUSD",1733808132710,[[215.64,1.7896],[215.61,6.2334],[215.6,0.40940304],[215.58,18.561399],[215.55,13.49466759]],[[215.77,0.869145],[215.78,21.90412597],[215.81,23.776884],[215.82,10.0],[215.83,2.80669124]]]
["bitfinex","SOLUSD",1733808146812,[[215.51,312.0],[215.45,1.8427],[215.41,8.45859431],[215.38,12.707],[215.37,2.73030353]],[[215.58,0.8698059],[215.59,20.0],[215.62,8.00182147],[215.64,10.0],[215.65,10.0]]]
["bitfinex","SOLUSD",1733808198300,[[215.28,8.483001],[215.25,25.538384],[215.2,27.6285],[215.17,11.6187]],[[215.41,3.68266785],[215.42,8.10795131],[215.5,33.86309796]]]
["bitfinex","SOLUSD",1733808245727,[[215.4,312.0],[215.33,23.776884],[215.31,13.55270185],[215.29,1.6002],[215.08,57.94093557]],[[215.44,6.0371],[215.48,0.82904532],[215.49,1.8931282],[215.54,10.0],[215.55,12.81045457]]]
["bitfinex","SOLUSD",1733808308008,[[215.43,0.69608473],[215.42,1.5713],[215.4,13.53926633],[215.35,19.682085],[215.34,16.0192]],[[215.56,0.82904532],[215.57,20.0],[215.6,5.56146807],[215.61,10.0],[215.67,17.22688481]]]
["bitfinex","SOLUSD",1733808358744,[[215.03,0.69722292],[215.02,13.59536144],[215.01,23.776884],[214.99,1.1],[214.98,11.5872]],[[215.2,0.82904532],[215.21,20.0],[215.22,1.8502702],[215.24,6.2385],[215.28,26.71823498]]]
["bitfinex","SOLUSD",1733808403389,[[214.98,23.776884],[214.97,1.5097],[214.96,11.32223652],[214.91,12.2005305],[214.9,11.90016115]],[[215.12,0.87169216],[215.13,20.0],[215.16,6.2221],[215.18,1.90352758],[215.2,15.83741048]]]
["bitfinex","SOLUSD",1733808430713,[[214.94,32.27645781],[214.92,1.6047],[214.91,0.5682305],[214.9,14.41580463],[214.85,7.23475873]],[[215.08,20.0],[215.1,0.87193631],[215.11,6.4622],[215.16,4.69842058],[215.18,17.23475873]]]
["bitfinex","SOLUSD",1733808486267,[[214.97,5.43789905],[214.96,9.596658],[214.95,1.5446],[214.92,11.6318],[214.91,6.7915305]],[[215.11,0.87171164],[215.12,20.0],[215.15,6.3347],[215.18,1.84481496],[215.19,12.75178031]]]
["bitfinex","SOLUSD",1733808555121,[[215.02,0.038121],[214.91,0.5682305],[214.9,8.50679484],[214.88,24.58816694],[214.85,10.0]],[[215.09,0.87190208],[215.1,20.0],[215.13,23.776884],[215.17,10.0],[215.18,17.46503421]]]
["bitfinex","SOLUSD",1733808615714,[[215.04,8.50679484],[215.03,23.776884],[214.98,17.6932],[214.97,1.9064121],[214.96,23.2379]],[[215.17,6.5409],[215.25,0.87155105],[215.26,2.7253128],[215.28,17.23475873],[215.3,53.40855238]]]
["bitfinex","SOLUSD",1733808660175,[[215.45,37.32434993],[215.39,8.7084],[215.38,13.51089626],[215.37,20.0],[215.33,93.2191]],[[215.61,20.0],[215.63,0.86968574],[215.64,6.2021],[215.65,1.83842507],[215.67,2.83698647]]]
["bitfinex","SOLUSD",1733808672088,[[215.67,312.0],[215.62,1.7006],[215.61,13.54746593],[215.59,24.876884],[215.58,6.562]],[[215.68,0.5682305],[215.76,0.86900814],[215.77,6.0452],[215.82,1.84346506],[215.84,12.72610588]]]
["bitfinex","SOLUSD",1733808720544,[[216.06,13.54746593],[216.02,13.2906],[216.0,13.54746593],[215.99,16.3794],[215.98,11.83464924]],[[216.11,0.5682305],[216.19,20.0],[216.21,0.86725398],[216.22,6.4035],[216.24,0.8785]]]
["bitfinex","SOLUSD",1733808800252,[[216.1,1.0],[216.0,5.38691922],[215.99,7.9927],[215.94,12.6768],[215.91,40.20140916]],[[216.11,0.0682305],[216.14,0.86755849],[216.15,20.0],[216.17,1.82887637],[216.18,6.3223]]]
["bitfinex","SOLUSD",1733808855738,[[215.87,312.0],[215.79,10.13853786],[215.76,6.4],[215.74,11.5878],[215.73,20.0]],[[215.94,0.86838498],[215.95,20.0],[215.97,0.7246],[215.98,17.89551851],[216.15,7.04380916]]]
["bitfinex","SOLUSD",1733808919597,[[216.2,1.6593],[216.16,33.29562186],[216.15,6.279],[216.13,14.2842497],[216.12,10.0]],[[216.32,0.86687142],[216.33,0.5682305],[216.35,20.0],[216.38,14.64433499],[216.39,1.90428102]]]
["bitfinex","SOLUSD",1733808935923,[[216.44,8.41873786],[216.4,1.7399],[216.38,2.82248663],[216.37,20.0],[216.36,15.77333786]],[[216.55,0.03818931],[216.59,0.86607414],[216.6,20.0],[216.66,10.0],[216.68,10.0]]]
["bitfinex","SOLUSD",1733808990097,[[216.01,0.53004119],[215.98,312.0],[215.93,8.41873786],[215.92,1.5984],[215.9,1.1]],[[216.08,0.86796805],[216.09,6.4033],[216.11,0.2319],[216.13,23.776884],[216.15,10.0]]]
["bitfinex","SOLUSD",1733809040777,[[216.06,8.41873786],[216.05,20.0],[216.03,3.9153417],[216.02,31.694242],[216.0,18.41873786]],[[216.19,20.0],[216.21,0.2319],[216.22,6.1787],[216.27,10.0],[216.28,14.64190851]]]
["bitfinex","SOLUSD",1733809102536,[[216.14,32.87357651],[216.13,1.5804],[216.08,31.5697],[216.02,25.56414116],[216.01,23.1463]],[[216.26,0.65850914],[216.27,20.0],[216.3,6.5218],[216.35,7.04380916],[216.37,24.08761832]]]
["bitfinex","SOLUSD",1733809155637,[[216.18,23.776884],[216.17,2.26449273],[216.14,8.41139651],[216.12,12.6675],[216.11,6.493]],[[216.29,0.65850914],[216.3,6.5064],[216.35,4.6574774],[216.37,10.0],[216.39,7.24222879]]]
["bitfinex","SOLUSD",1733809226629,[[215.84,23.776884],[215.79,0.5682305],[215.78,1.5189],[215.77,14.52839639],[215.75,0.69490119]],[[215.94,0.65850914],[215.95,20.0],[215.98,6.3223],[215.99,10.0],[216.0,10.0]]]
["bitfinex","SOLUSD",1733809229506,[[215.62,9.13235631],[215.6,6.2005],[215.59,1.5818],[215.57,1.6682305],[215.56,21.5975]],[[215.78,0.65850914],[215.79,20.0],[215.82,6.701],[215.85,10.0],[215.86,10.0]]]
["bitfinex","SOLUSD",1733809279723,[[215.3,23.776884],[215.29,13.55970328],[215.28,23.776884],[215.27,10.0],[215.24,0.69653172]],[[215.39,0.65850914],[215.4,20.0],[215.43,6.4414],[215.46,2.06219562],[215.5,20.0]]]
["bitfinex","SOLUSD",1733809348611,[[214.7,0.5682305],[214.62,13.63183827],[214.57,1.6593],[214.56,13.63183827],[214.55,21.652]],[[214.85,40.0184],[214.87,1.89990251],[214.99,4.06237318]]]
["bitfinex","SOLUSD",1733809407437,[[215.07,9.207495],[215.06,23.776884],[215.01,11.6273],[214.99,1.6205]],[[215.17,6.3756],[215.18,0.89040914],[215.2,2.8414142],[215.22,1.82408967],[215.28,19.105232]]]
["bitfinex","SOLUSD",1733809479041,[[215.27,0.69648884],[215.24,13.55508975],[215.23,1.5301],[215.2,6.2788],[215.19,2.74820312]],[[215.36,23.776884],[215.37,0.65850914],[215.38,26.2621],[215.45,10.0],[215.46,0.5682305]]]
["bitfinex","SOLUSD",1733809482532,[[215.23,0.69670739],[215.19,13.55508975],[215.17,1.5301],[215.14,6.2788],[215.12,11.6209]],[[215.29,20.0],[215.32,24.43539314],[215.33,20.0],[215.35,0.2319],[215.38,8.09704615]]]
["bitfinex","SOLUSD",1733809529709,[[215.18,13.56499802],[215.17,0.696705],[215.14,1.6379],[215.13,12.82607379],[215.12,16.0771]],[[215.32,23.776884],[215.33,20.0],[215.36,1.91361787],[215.39,0.65850914],[215.4,10.0]]]
["bitfinex","SOLUSD",1733809586980,[[214.99,14.26230296],[214.95,1.6141],[214.93,11.1],[214.92,41.77129802],[214.86,17.49980584]],[[215.1,20.0],[215.13,23.776884],[215.16,0.89040914],[215.17,6.3096],[215.19,10.0]]]
["bitfinex","SOLUSD",1733809628804,[[215.13,312.0],[215.12,8.49076724],[215.11,1.5284],[215.08,20.0],[215.05,27.9225]],[[215.25,2.81033747],[215.29,0.65850914],[215.3,7.2905419],[215.31,6.0207],[215.32,14.1172838]]]
["bitfinex","SOLUSD",1733809681375,[[215.49,32.96329796],[215.48,1.5127],[215.45,6.0122],[215.44,10.0],[215.42,1.1]],[[215.5,0.5],[215.65,0.65850914],[215.66,0.2319],[215.67,6.1091],[215.73,10.0]]]
["bitfinex","SOLUSD",1733809734417,[[216.08,1.5842],[216.07,6.0649],[216.06,0.69394524],[216.01,37.23952646],[215.97,21.5755]],[[216.11,0.5682305],[216.18,0.65850914],[216.19,20.0],[216.22,6.634],[216.23,1.88423426]]]
["bitfinex","SOLUSD",1733809738518,[[215.98,313.5842],[215.96,6.0649],[215.94,13.46264246],[215.93,16.916547],[215.9,10.0]],[[216.1,0.65850914],[216.11,0.5682305],[216.12,1.87630428],[216.15,1.5486],[216.19,20.0]]]
["bitfinex","SOLUSD",1733809793867,[[215.84,0.69465899],[215.83,23.776884],[215.82,8.43207724],[215.79,13.91610595],[215.78,10.0]],[[215.95,1.5738],[215.97,20.0],[216.0,6.1979],[216.01,1.84374845],[216.04,0.65850914]]]
["bitfinex","SOLUSD",1733809842123,[[216.27,9.1254089],[216.25,23.776884],[216.23,20.0],[216.22,21.562],[216.2,11.1]],[[216.33,0.5682305],[216.4,0.65850914],[216.41,20.0],[216.44,8.0866],[216.45,1.90042497]]]
["bitfinex","SOLUSD",1733809891573,[[216.31,312.0],[216.25,13.43031004],[216.22,25.33853595],[216.2,11.563],[215.94,231.20644097]],[[216.33,0.5682305],[216.41,0.65850914],[216.42,20.0],[216.45,17.9971],[216.46,10.0]]]
["bitfinex","SOLUSD",1733809954191,[[216.33,2.6342],[216.32,11.21473044],[216.31,6.3951],[216.28,13.46061467],[216.15,30.34220721]],[[216.49,0.86629633],[216.5,20.0],[216.52,1.6306],[216.53,10.0],[216.55,17.2250305]]]
["bitfinex","SOLUSD",1733810011846,[[216.44,312.0],[216.4,5.36478915],[216.38,2.77211184],[216.37,2.66],[216.31,17.21110721]],[[216.54,0.74263694],[216.55,20.5682305],[216.57,1.83539204],[216.58,7.8568],[216.6,20.0]]]
["bitfinex","SOLUSD",1733810036461,[[216.48,24.4695761],[216.47,1.1],[216.45,5.36478915],[216.44,1.5769],[216.41,6.4745]],[[216.55,0.5682305],[216.58,0.74263694],[216.59,6.0457],[216.63,1.516],[216.64,1.84279126]]]
["bitfinex","SOLUSD",1733810096838,[[216.42,23.776884],[216.41,5.36478915],[216.4,2.79582989],[216.1,39.35339602],[215.91,4.62253848]],[[216.57,6.3128],[216.58,3.47160422],[216.59,20.0],[216.6,10.0],[216.61,10.0]]]
["bitfinex","SOLUSD",1733810158313,[[216.34,312.0],[216.3,5.36478915],[216.24,34.1199566],[216.23,2.7778333],[216.22,21.657]],[[216.41,6.0],[216.43,21.6613],[216.49,10.0],[216.51,10.0],[216.54,1.37664685]]]
["bitfinex","SOLUSD",1733810230795,[[216.29,312.0],[216.26,6.0722305],[216.23,1.5037],[216.19,24.876884],[216.18,18.77530721]],[[216.35,1.0184],[216.36,6.0561],[216.41,1.87846063],[216.44,93.0],[216.45,17.18217107]]]
["bitfinex","SOLUSD",1733810238312,[[216.41,312.0],[216.38,0.69291922],[216.37,29.1557283],[216.33,11.5561],[216.32,2.6785]],[[216.49,20.0],[216.51,0.0184],[216.52,6.0238],[216.55,4.64349613],[216.57,20.0]]]
["bitfinex","SOLUSD",1733810288938,[[216.47,8.38033879],[216.44,0.69276543],[216.43,1.5371],[216.41,26.389838],[216.38,1.1]],[[216.58,20.0],[216.61,23.776884],[216.65,16.2835],[216.66,1.88336005],[216.68,10.0]]]
["bitfinex","SOLUSD",1733810360331,[[216.48,8.39267944],[216.45,0.69268602],[216.44,1.5345],[216.43,11.551],[216.42,7.6138]],[[216.61,6.4778],[216.65,1.82571096],[216.68,12.74666823],[216.71,10.0],[216.73,7.18217107]]]
["bitfinex","SOLUSD",1733810419328,[[216.54,0.69249669],[216.53,8.37735981],[216.5,6.039],[216.49,4.34908816],[216.46,21.5493]],[[216.65,20.0],[216.68,23.776884],[216.72,6.0315],[216.73,9.08096759],[216.74,17.74801623]]]
["bitfinex","SOLUSD",1733810476009,[[216.57,0.69234037],[216.56,8.37735981],[216.55,1.6258],[216.51,38.9267],[216.45,95.87]],[[216.7,6.1747],[216.74,2.41070388],[216.76,7.18217107],[216.78,24.36434214],[216.81,18.481178]]]
["bitfinex","SOLUSD",1733810520388,[[216.49,0.69268691],[216.48,13.39386443],[216.41,11.5516],[216.4,2.7488],[216.38,10.0]],[[216.65,23.776884],[216.66,20.0],[216.68,1.87230087],[216.7,10.0],[216.72,93.0]]]
["bitfinex","SOLUSD",1733810566209,[[216.0,13.39386443],[215.99,0.69432302],[215.98,0.5646164],[215.94,11.5769],[215.92,6.1516]],[[216.12,20.0],[216.15,6.6433],[216.16,0.5828],[216.2,10.0],[216.21,10.0]]]
["bitfinex","SOLUSD",1733810582760,[[215.76,0.5646164],[215.75,13.39386443],[215.71,7.7368],[215.7,11.5898],[215.68,2.58049238]],[[215.86,23.776884],[215.87,20.0],[215.9,23.776884],[215.93,10.0],[215.94,20.1706]]]
["bitfinex","SOLUSD",1733810630022,[[216.05,13.39386443],[215.99,0.69410094],[215.98,11.5748],[215.96,10.0],[215.94,11.558]],[[216.15,6.3243],[216.16,0.5828],[216.21,2.74780034],[216.24,1.83451162],[216.25,10.0]]]
["bitfinex","SOLUSD",1733810693592,[[215.79,312.0],[215.76,9.00435796],[215.74,1.565],[215.7,11.5897],[215.62,39.93877041]],[[215.86,23.776884],[215.87,20.0],[215.91,0.5828],[215.92,1.86586837],[215.94,6.1516]]]
["bitfinex","SOLUSD",1733810740650,[[216.39,320.39552552],[216.33,6.1649],[216.3,21.5576],[216.29,21.1],[216.27,33.1187]],[[216.51,7.1648],[216.52,0.5646164],[216.58,10.0],[216.6,3.96547266],[216.61,100.1648]]]
["bitfinex","SOLUSD",1733810786782,[[216.89,13.42120303],[216.88,0.69140751],[216.87,20.0],[216.84,2.81024233],[216.79,11.6363]],[[217.0,13.093276],[217.05,6.6627],[217.06,1.1473],[217.08,10.0],[217.09,12.8224108]]]
["bitfinex","SOLUSD",1733810809420,[[216.37,13.42120303],[216.36,1.6632],[216.34,0.69297216],[216.32,19.607903],[216.29,12.6584]],[[216.54,20.0],[216.56,10.0],[216.57,16.6403],[216.61,25.65888263],[216.62,1.1473]]]
["bitfinex","SOLUSD",1733810842148,[[216.61,21.1],[216.6,13.42120303],[216.58,23.0856]],[[216.83,6.0007],[216.84,1.1473],[216.89,13.421203],[216.95,20.5646164]]]
["bitfinex","SOLUSD",1733810894589,[[216.94,20.65703398],[216.93,1.6387],[216.89,12.6263],[216.86,10.0],[216.85,92.0]],[[217.07,20.0],[217.1,23.776884],[217.11,20.0],[217.14,10.0],[217.17,10.5646164]]]
["bitfinex","SOLUSD",1733810955340,[[217.42,0.68970625],[217.4,8.3082326],[217.35,2.79367124],[217.33,22.6029],[217.14,36.53543756]],[[217.48,0.193],[217.49,9.71440619],[217.58,7.5199],[217.59,10.0],[217.6,0.5646164]]]
["bitfinex","SOLUSD",1733811007674,[[217.59,312.0],[217.57,8.3082326],[217.52,20.0],[217.48,10.0],[217.47,17.7897]],[[217.6,0.5646164],[217.68,0.86142126],[217.69,7.7897],[217.76,20.0],[217.82,14.3746164]]]
["bitfinex","SOLUSD",1733811025988,[[217.59,312.0],[217.52,9.8686326],[217.51,6.0708],[217.47,11.4954],[217.45,11.1]],[[217.6,0.5646164],[217.66,1.5382],[217.67,0.86167021],[217.68,6.2951],[217.7,20.0]]]
["bitfinex","SOLUSD",1733811088835,[[217.73,8.28429998],[217.7,6.4066],[217.69,1.5676],[217.68,11.4845],[217.66,10.0]],[[217.88,0.86082378],[217.89,20.0],[217.91,1.5606],[217.93,6.6333],[217.94,20.0]]]
["bitfinex","SOLUSD",1733811141919,[[217.81,312.0],[217.69,1.5108],[217.64,13.88362242]],[[217.87,0.86077325],[217.88,9.69319251],[217.89,12.80764527],[217.92,16.10951337],[217.97,7.45425424]]]
["bitfinex","SOLUSD",1733811208254,[[217.74,312.0],[217.69,8.28676057],[217.65,1.5562],[217.64,6.3649],[217.61,11.4882]],[[217.81,0.86111055],[217.82,20.0],[217.85,6.0156],[217.86,1.5306],[217.87,10.0]]]
["bitfinex","SOLUSD",1733811278362,[[217.83,312.0],[217.78,8.28676057],[217.77,1.6119],[217.76,6.0668],[217.7,10.0]],[[217.9,0.63895696],[217.91,23.776884],[217.95,20.0],[217.96,10.0],[217.97,3.57524197]]]
["bitfinex","SOLUSD",1733811328229,[[217.73,8.28676057],[217.66,1.5722],[217.63,1.80226515],[217.56,8.28676057],[185.43,1.52995868]],[[217.85,0.63895696],[217.86,6.14],[217.87,1.5228],[217.89,25.61217549],[217.94,25.59501757]]]
["bitfinex","SOLUSD",1733811345806,[[217.59,14.37386057],[217.56,1.6607],[217.54,0.6890936],[217.5,10.0],[217.48,60.57840742]],[[217.74,20.0],[217.77,23.776884],[217.78,0.63895696],[217.8,11.5285],[217.81,11.85560769]]]
["bitfinex","SOLUSD",1733811392822,[[217.61,13.27585026],[217.6,0.68921233],[217.54,6.6163],[217.52,10.0],[217.49,10.0]],[[217.69,0.63895696],[217.7,6.2567],[217.72,1.5906],[217.8,17.17334555],[217.81,24.3466911]]]
["bitfinex","SOLUSD",1733811425169,[[217.76,312.0],[217.72,13.27585026],[217.63,10.0],[217.62,11.4879],[217.47,6.99477889]],[[217.8,6.6499],[217.85,1.6645],[217.87,5.45886689],[217.92,20.0],[218.03,36.1473237]]]
["bitfinex","SOLUSD",1733811488046,[[217.69,312.0],[217.66,8.28935177],[217.58,1.5009],[217.57,10.0],[217.45,37.05003124]],[[217.78,23.776884],[217.79,1.5305],[217.8,6.1964],[217.82,2.81683119],[217.85,10.0]]]
["bitfinex","SOLUSD",1733811532596,[[217.55,13.27084243],[217.49,0.68928173],[217.48,11.4951],[217.47,10.0],[217.46,1.5695]],[[217.66,6.0597],[217.73,6.10951337],[217.75,13.270842],[217.76,20.0],[217.79,7.13898465]]]
["bitfinex","SOLUSD",1733811548644,[[217.45,8.30316992],[217.44,0.68957588],[217.43,6.43],[217.38,11.5002],[217.36,10.0]],[[217.56,20.0],[217.59,23.776884],[217.6,1.5355],[217.66,17.93282972],[217.67,29.89951337]]]
["bitfinex","SOLUSD",1733811599783,[[217.53,13.30222144],[217.52,0.68940142],[217.49,6.2286],[217.47,1.6145],[217.45,14.19307097]],[[217.65,20.0],[217.72,6.38],[217.73,1.6278],[217.74,12.69460189],[217.76,10.0]]]
["bitfinex","SOLUSD",1733811655566,[[217.75,13.93748586],[217.7,6.1558],[217.68,24.73343468],[217.67,10.0],[217.65,10.0]],[[217.85,8.78776317],[217.91,7.96881492],[217.96,20.0],[218.09,22.40518267]]]
["bitfinex","SOLUSD",1733811702336,[[217.67,312.0],[217.61,8.28891637],[217.59,23.776884],[217.58,0.68902755],[217.57,6.4889]],[[217.74,20.0],[217.77,6.1801],[217.78,3.34612866],[217.83,20.0],[217.86,13.79]]]
["bitfinex","SOLUSD",1733811745698,[[217.55,0.68928153],[217.53,13.28989784],[217.45,11.4968],[217.44,34.92309784],[217.16,86.502372]],[[217.68,7.5576],[217.72,1.8206286],[217.74,20.0],[217.75,4.85037183],[217.76,5.09345267]]]
["bitfinex","SOLUSD",1733811760923,[[217.53,13.28989784],[217.52,0.68938059],[217.51,1.6209],[217.5,6.5213],[217.45,11.4966]],[[217.65,20.0],[217.68,23.776884],[217.71,10.0],[217.72,8.47155137],[217.73,2.20449984]]]
["bitfinex","SOLUSD",1733811808893,[[217.33,312.0],[217.28,0.5646164],[217.25,9.00769266],[217.21,10.0],[217.2,11.5098]],[[217.39,2.20449984],[217.4,20.0],[217.43,6.261],[217.47,10.0],[217.49,10.0]]]
["bitfinex","SOLUSD",1733811864350,[[217.55,24.46612354],[217.53,8.3031327],[217.49,10.0],[217.48,1.5866],[217.47,6.6186]],[[217.69,21.2003],[217.71,1.89146899],[217.72,9.0560716],[217.75,5.11481083],[217.79,20.0]]]
["bitfinex","SOLUSD",1733811928927,[[217.77,23.776884],[217.76,0.68857089],[217.75,13.26481792],[217.73,1.66],[217.72,6.053]],[[217.91,7.7126],[217.96,5.1124936],[217.97,0.25205281],[217.98,21.41695365],[217.99,14.2779693]]]
["bitfinex","SOLUSD",1733811961379,[[217.9,0.68819686],[217.89,37.04170192],[217.82,11.5508],[217.81,10.0],[217.8,13.26481792]],[[217.97,0.25205281],[217.98,6.2047],[217.99,1.2003],[218.04,0.5646164],[218.1,17.13898465]]]
["bitfinex","SOLUSD",1733811995417,[[218.19,0.68722237],[218.17,14.76516287],[218.15,6.6518],[218.09,21.86473436],[218.06,22.9292]],[[218.25,0.56428194],[218.34,20.0],[218.37,8.92709212],[218.38,10.0],[218.39,1.80601887]]]
["bitfinex","SOLUSD",1733812041982,[[218.01,1.5621],[217.98,318.1237],[217.97,1.44972255],[217.93,0.5646164],[217.89,8.23674727]],[[218.09,20.0],[218.1,20.0],[218.13,33.776884],[218.14,1.85946803],[218.16,8.55027745]]]
["bitfinex","SOLUSD",1733812091277,[[218.27,312.0],[218.26,1.44972255],[218.23,8.1705],[218.21,0.6871038],[218.19,8.23674727]],[[218.34,20.0],[218.37,23.776884],[218.41,0.98515891],[218.42,20.67375158],[218.44,8.55027745]]]
["bitfinex","SOLUSD",1733812163849,[[218.31,1.5573],[218.3,8.07242255],[218.24,8.23674727],[218.2,0.68699844],[218.17,10.0]],[[218.36,20.0],[218.39,23.776884],[218.4,2.72503178],[218.44,3.44526789],[218.46,10.0]]]
["bitfinex","SOLUSD",1733812213067,[[218.46,1.5651],[218.45,1.44972255],[218.44,6.3082],[218.37,0.686725],[218.36,8.23674727]],[[218.54,20.0],[218.57,7.13898465],[218.58,10.0],[218.59,27.49593321],[218.61,6.1134]]]
["bitfinex","SOLUSD",1733812262547,[[218.29,7.75552255],[218.28,1.6398],[218.25,312.0],[218.16,28.23674727],[218.1,1.81358685]],[[218.36,20.0],[218.37,0.53991251],[218.39,13.76],[218.41,8.1667112],[218.42,11.5284]]]
["bitfinex","SOLUSD",1733812284661,[[218.15,8.0957],[218.08,0.68753216],[218.07,10.0],[218.06,15.28141889],[218.01,29.8848721]],[[218.28,21.82732794],[218.29,0.53991251],[218.31,23.776884],[218.32,15.34],[218.33,10.0]]]
["bitfinex","SOLUSD",1733812334019,[[218.2,23.776884],[218.19,0.68714658],[218.17,24.60290601],[218.14,10.0],[218.1,1.84230821]],[[218.33,20.0],[218.36,6.4746],[218.37,1.88385576],[218.38,1.6054],[218.42,7.13898465]]]
["bitfinex","SOLUSD",1733812396799,[[218.29,23.776884],[218.28,0.68683072],[218.26,1.51],[218.25,6.1266],[218.22,18.25020601]],[[218.4,20.0],[218.41,20.0],[218.42,3.45420706],[218.43,7.13898465],[218.44,7.42351463]]]
["bitfinex","SOLUSD",1733812458766,[[218.52,2.1895878],[218.51,23.776884],[218.48,11.41492103],[218.47,10.0],[218.46,10.0]],[[218.66,2.69718455],[218.68,3.35161829],[218.69,0.5646164],[218.71,14.52775277],[218.73,15.69595358]]]
["bitfinex","SOLUSD",1733812518553,[[218.61,0.68593412],[218.6,23.776884],[218.59,1.6111],[218.58,5.26822103],[218.55,16.0582]],[[218.69,0.5646164],[218.71,1.86934903],[218.73,8.70598465],[218.75,42.83390791],[218.81,57.11187723]]]
["bitfinex","SOLUSD",1733812534173,[[218.68,24.46261279],[218.64,6.3715],[218.59,11.6111],[218.58,21.4373],[218.48,17.54140493]],[[218.69,0.5646164],[218.77,1.85204066],[218.79,20.0],[218.8,1.5496],[218.82,7.13898465]]]
["bitfinex","SOLUSD",1733812576773,[[218.59,23.776884],[218.58,0.68600731],[218.57,5.26822103],[218.51,10.0],[218.5,10.0]],[[218.65,1.5216],[218.66,20.0],[218.69,6.9803164],[218.71,1.86170589],[218.75,7.13898465]]]
["bitfinex","SOLUSD",1733812651259,[[218.68,335.776884],[218.66,8.21463824],[218.64,10.0],[218.63,11.4346],[218.62,10.0]],[[218.79,1.6256],[218.81,6.363],[218.86,1.81502458],[218.87,2.69402102],[218.9,10.5646164]]]
["bitfinex","SOLUSD",1733812704798,[[218.81,312.0],[218.75,8.20570589],[218.72,11.4299],[218.7,11.80168953],[218.67,10.0]],[[218.89,7.8557],[218.9,0.5646164],[218.93,1.85079908],[218.97,10.0],[218.98,14.93429556]]]
["bitfinex","SOLUSD",1733812760796,[[218.57,312.0],[218.54,5.25499631],[218.5,11.4412],[218.49,9.62069875],[218.44,18.308333]],[[218.7,1.6346],[218.71,20.0],[218.74,16.0228],[218.75,10.0],[218.81,13.72]]]
["bitfinex","SOLUSD",1733812775311,[[218.41,8.22954627],[218.37,0.68655546],[218.36,11.4487],[218.35,10.0],[218.34,1.87568614]],[[218.54,0.82541502],[218.55,1.6308],[218.57,20.0],[218.6,16.1142],[218.63,10.0]]]
["bitfinex","SOLUSD",1733812823364,[[218.41,23.776884],[218.4,0.68659071],[218.38,8.22954627],[218.35,6.0027],[218.34,1.5859]],[[218.54,20.82541502],[218.55,1.508],[218.56,1.88459643],[218.57,6.0451],[218.59,10.0]]]
["bitfinex","SOLUSD",1733812872027,[[218.36,12.44320243],[218.35,0.68676988],[218.34,8.22954627],[218.28,19.68254627],[218.27,8.10474858]],[[218.49,0.82541502],[218.5,6.5362],[218.51,1.8133358],[218.54,11.519],[218.56,10.0]]]
["bitfinex","SOLUSD",1733812942392,[[218.15,0.5646164],[218.12,5.96492169],[218.06,10.0],[218.05,11.4649],[218.04,31.10992356]],[[218.24,8.1142],[218.32,0.82541502],[218.34,3.6175655],[218.35,10.0],[218.36,10.0]]]
["bitfinex","SOLUSD",1733813000152,[[217.93,0.5646164],[217.85,5.97818838],[217.82,19.2939],[217.79,10.0],[217.58,41.88044111]],[[218.0,0.82541502],[218.01,1.5655],[218.02,20.0],[218.03,20.0],[218.04,0.31360154]]]
["bitfinex","SOLUSD",1733813021704,[[217.93,0.5646164],[217.87,0.68828947],[217.85,5.28989387],[217.8,20.0],[217.66,21.80007351]],[[217.95,0.82541502],[217.96,20.0],[217.99,6.3096],[218.0,1.81454022],[218.01,1.5655]]]
["bitfinex","SOLUSD",1733813073136,[[218.24,312.0],[218.23,8.26354369],[218.21,7.7204],[218.19,10.0]],[[218.37,0.82541502],[218.38,20.0],[218.39,1.5279],[218.41,6.6231],[218.43,10.0]]]
["bitfinex","SOLUSD",1733813128067,[[218.14,23.776884],[218.13,8.94817825],[218.11,20.0],[218.09,10.0],[218.08,6.3697]],[[218.24,1.5812],[218.26,0.82541502],[218.27,6.5598],[218.31,1.87710006],[218.37,10.0]]]
["bitfinex","SOLUSD",1733813185181,[[217.91,0.68809931],[217.89,8.26084068],[217.84,11.476],[217.83,24.49629704],[217.82,16.6114]],[[218.01,1.6415],[218.02,20.0],[218.04,0.82541502],[218.05,6.5818],[218.11,10.0]]]
["bitfinex","SOLUSD",1733813235644,[[217.97,32.03772468],[217.96,0.68794947],[217.91,21.4723],[217.9,11.5558],[217.87,6.4848]],[[218.04,1.6528],[218.08,6.0757],[218.11,1.85579312],[218.15,0.82541502],[218.18,10.0]]]
["bitfinex","SOLUSD",1733813250872,[[218.1,312.0],[218.06,23.776884],[218.05,8.26084068],[218.01,11.4672],[217.99,7.5726]],[[218.14,1.5986],[218.17,6.4758],[218.26,0.82541502],[218.27,20.0],[218.29,13.78]]]
["bitfinex","SOLUSD",1733813300346,[[218.12,312.0],[218.09,8.26053455],[218.06,20.0],[218.04,11.4653],[218.03,33.776884]],[[218.22,1.5329],[218.23,0.82541502],[218.24,20.0],[218.27,8.41486242],[218.31,10.93576468]]]
["bitfinex","SOLUSD",1733813350405,[[218.29,8.94742637],[218.22,21.4559],[218.2,10.0],[218.19,7.813],[218.05,53.78528525]],[[218.38,1.504],[218.39,6.4491],[218.48,0.82541502],[218.53,89.5491],[218.55,13.76]]]
["bitfinex","SOLUSD",1733813404157,[[218.19,8.23735868],[218.17,0.68713786],[218.15,6.4931],[218.14,1.6414],[218.12,10.0]],[[218.36,1.6464],[218.37,20.0],[218.39,10.0],[218.42,23.76],[218.58,7.11356709]]]
["bitfinex","SOLUSD",1733813452186,[[218.24,312.0],[218.2,8.25988516],[218.17,11.4586],[218.16,1.82855034],[218.13,10.0]],[[218.35,20.0],[218.38,7.6583],[218.4,1.89001968],[218.43,10.0],[218.44,12.43776125]]]
["bitfinex","SOLUSD",1733813503019,[[218.45,312.0],[218.4,8.25988516],[218.37,31.4483],[218.36,2.78327909],[217.68,4.58658424]],[[218.53,6.3005],[218.55,1.5337],[218.59,0.82371699],[218.61,12.76628885],[218.65,83.1]]]
["bitfinex","SOLUSD",1733813525155,[[218.34,20.68674327],[218.32,8.22956768],[218.31,11.4513],[218.3,1.6596],[218.27,37.7277]],[[218.45,0.82371699],[218.46,6.0174],[218.48,1.523],[218.52,21.80144823],[218.56,7.11356709]]]
["bitfinex","SOLUSD",1733813574797,[[218.34,0.39326398],[218.33,20.0],[218.32,5.27547056],[218.3,11.4518],[218.27,17.9928]],[[218.46,2.50057976],[218.47,20.0],[218.5,6.3399],[218.51,2.67963072],[218.52,1.83715207]]]
["bitfinex","SOLUSD",1733813648336,[[218.5,312.0],[218.44,8.85354],[218.42,20.0],[218.38,19.03077221],[218.29,22.9044]],[[218.55,6.2731],[218.56,1.6352],[218.57,0.2449922],[218.62,0.85793599],[218.63,4.64906926]]]
["bitfinex","SOLUSD",1733813707604,[[218.38,6.22040371],[218.33,312.0],[218.28,8.85354],[218.25,6.3978],[218.23,13.0169]],[[218.41,0.85855625],[218.42,20.0],[218.45,6.3794],[218.46,1.5664],[218.47,20.0]]]
["bitfinex","SOLUSD",1733813764193,[[218.41,312.0],[218.39,9.25233025],[218.38,6.22040371],[218.33,11.4503],[218.31,10.0]],[[218.45,1.6183],[218.47,20.0],[218.5,6.6085],[218.55,0.8582611],[218.57,10.2449922]]]
["bitfinex","SOLUSD",1733813801548,[[218.45,20.0],[218.44,8.85171364],[218.41,11.446],[218.4,6.4116],[218.38,6.22040371]],[[218.54,0.8580346],[218.55,6.3276],[218.57,0.2449922],[218.58,1.6052],[218.59,20.0]]]
["bitfinex","SOLUSD",1733813846944,[[218.28,23.776884],[218.27,13.84257054],[218.24,19.6342],[218.21,11.83533152],[218.2,15.7166399]],[[218.43,20.85844676],[218.45,1.6506],[218.46,10.0],[218.47,16.4322],[218.59,24.44275078]]]
["bitfinex","SOLUSD",1733813899112,[[218.39,312.0],[218.35,22.14716387],[218.31,2.69899762],[218.29,21.4524],[218.27,7.8712]],[[218.46,0.85782074],[218.47,6.284],[218.49,1.6543],[218.51,20.0],[218.54,11.8111085]]]
["bitfinex","SOLUSD",1733813975813,[[218.37,0.03193546],[218.27,312.0],[218.25,8.85914194],[218.23,0.68702716],[218.21,4.30755874]],[[218.38,2.35832074],[218.39,20.0],[218.42,6.2328],[218.43,1.87597737],[218.44,10.0]]]
["bitfinex","SOLUSD",1733814023992,[[218.3,337.0],[218.28,8.85914194],[218.21,11.4567],[218.19,10.0],[218.17,32.9176]],[[218.36,1.5503],[218.38,0.85782074],[218.39,6.1506],[218.45,10.0],[218.51,13.74]]]
["bitfinex","SOLUSD",1733814089917,[[218.02,0.3221609],[217.97,0.6879577],[217.95,13.88840934],[217.89,11.4734],[217.88,18.60508326]],[[218.05,0.85782074],[218.06,20.0],[218.09,6.6404],[218.1,1.5393],[218.15,10.0]]]
["bitfinex","SOLUSD",1733814094024,[[218.02,0.3221609],[217.89,13.88840934],[217.88,1.518],[217.87,6.6248],[217.85,11.4756]],[[218.04,1.6134],[218.05,20.85782074],[218.08,10.0],[218.09,8.52395205],[218.1,10.0]]]
["bitfinex","SOLUSD",1733814143281,[[217.8,1e-08],[217.75,312.0],[217.68,13.88840934],[217.67,6.1641],[217.64,1.5707]],[[217.83,20.89006986],[217.86,11.519],[217.87,1.88065472],[217.88,10.0],[218.12,29.72219849]]]
["bitfinex","SOLUSD",1733814206951,[[217.6,9.60570345],[217.59,0.5671531],[217.55,13.0654],[217.54,10.0],[217.53,17.08708326]],[[217.68,0.03224912],[217.71,20.0],[217.72,1.6155],[217.74,6.1341]]]
["bitfinex","SOLUSD",1733814258916,[[217.48,23.776884],[217.47,0.68951259],[217.46,325.97346507],[217.4,20.0],[217.39,11.4998]],[[217.54,1.59214912],[217.57,6.1881],[217.59,1.86710361],[217.65,10.85782074],[217.66,10.0]]]
["bitfinex","SOLUSD",1733814325758,[[217.74,0.68870075],[217.73,23.776884],[217.72,13.97346507],[217.65,11.486],[217.64,20.0]],[[217.79,1.5243],[217.82,6.2616],[217.84,2.71149311],[217.87,0.62276972],[217.88,7.14040875]]]
["bitfinex","SOLUSD",1733814383655,[[217.74,312.0],[217.62,8.92276569],[217.61,23.776884],[217.6,16.51206569],[217.54,20.0]],[[217.75,20.74029523],[217.77,1.6322],[217.78,11.8843814],[217.79,6.3117]]]
["bitfinex","SOLUSD",1733814404290,[[217.51,23.776884],[217.5,22.32607719],[217.44,10.0],[217.43,10.0],[217.41,11.4989]],[[217.62,0.74029523],[217.63,20.0],[217.67,3.43498753],[217.7,16.80511049],[217.71,10.0]]]
["bitfinex","SOLUSD",1733814447349,[[217.31,23.776884],[217.28,0.6901],[217.26,15.39525716],[217.25,1.5954],[217.2,10.0]],[[217.4,0.74029523],[217.41,20.0],[217.43,1.8783345],[217.44,6.0236],[217.45,1.6073]]]
["bitfinex","SOLUSD",1733814496223,[[217.63,23.776884],[217.62,14.67176752],[217.56,10.0],[217.55,10.0],[217.53,1.5795]],[[217.73,0.74029523],[217.74,1.6133],[217.78,6.234],[217.82,10.0],[217.85,10.0]]]
["bitfinex","SOLUSD",1733814545068,[[217.33,0.68993715],[217.32,6.5117],[217.31,13.98267322],[217.28,11.6625],[217.25,25.48977322]],[[217.48,0.74029523],[217.49,1.5061],[217.51,20.0],[217.54,26.1201],[217.55,4.53292998]]]
["bitfinex","SOLUSD",1733814613641,[[217.46,312.0],[217.39,23.776884],[217.36,8.95488312],[217.33,10.0],[217.31,1.583]],[[217.47,20.0],[217.49,0.61388293],[217.5,10.29859497],[217.52,7.18817151],[217.53,14.376343]]]
["bitfinex","SOLUSD",1733814619018,[[217.31,2.27280698],[217.3,6.3137],[217.28,18.95488312],[217.2,81.5097],[217.15,1.6671531]],[[217.46,0.61388293],[217.47,20.0],[217.5,9.6212027],[217.52,7.18817151],[217.53,28.75268602]]]
["bitfinex","SOLUSD",1733814688928,[[217.32,312.0],[217.25,23.776884],[217.21,11.6381],[217.19,10.0],[217.01,37.41052603]],[[217.36,100.0],[217.37,3.38071249],[217.38,7.18817151],[217.39,4.66057479],[217.4,20.77104302]]]
["bitfinex","SOLUSD",1733814742645,[[217.21,23.776884],[217.2,0.69044926],[217.15,0.5671531],[217.14,11.20815047],[217.13,6.4079]],[[217.31,0.61388293],[217.32,21.85125257],[217.35,5.81116054],[217.36,6.451]]]
["bitfinex","SOLUSD",1733814801816,[[217.04,0.69089101],[217.03,6.3235],[217.01,8.96030121],[217.0,1.5028],[216.96,20.0]],[[217.16,20.0],[217.19,23.776884],[217.2,3.35006809],[217.22,7.18817151],[217.24,34.63754302]]]
["bitfinex","SOLUSD",1733814863512,[[216.93,0.0671531],[216.84,0.69148074],[216.82,8.96030121],[216.81,8.273],[216.77,20.0]],[[217.0,1.5624],[217.01,20.0],[217.04,7.97910946],[217.05,10.0],[217.06,10.0]]]
["bitfinex","SOLUSD",1733814921759,[[217.13,0.690623],[217.11,8.96030121],[217.05,10.0],[217.04,10.0],[216.84,30.24381301]],[[217.18,20.0],[217.2,1.5533],[217.21,6.1447],[217.27,7.18817151],[217.29,18.80201467]]]
["bitfinex","SOLUSD",1733814928390,[[217.12,9.65089874],[217.07,23.776884],[217.05,10.0],[217.04,10.0],[216.79,7.18561301]],[[217.23,20.0],[217.25,1.5023],[217.26,6.4288],[217.29,6.25963952],[217.32,17.10709812]]]
["bitfinex","SOLUSD",1733814999930,[[217.2,0.69037756],[217.19,23.776884],[217.18,8.96030121],[217.13,11.5379],[217.09,6.5724]],[[217.25,20.0],[217.26,1.5885],[217.28,13.70477151],[217.29,14.37634302],[217.43,168.77732431]]]
["bitfinex","SOLUSD",1733815033260,[[217.27,1.5951],[217.25,0.69006333],[217.24,6.0245],[217.2,10.0],[217.17,10.0]],[[217.39,20.0],[217.42,7.18817151],[217.43,14.37634302],[217.44,1.5702],[217.45,28.75268604]]]
["bitfinex","SOLUSD",1733815124279,[[217.39,23.776884],[217.38,0.68982822],[217.37,8.96030121],[217.35,7.728],[217.32,10.0]],[[217.47,20.0],[217.48,20.5671531],[217.5,7.18817151],[217.51,14.37634302],[217.53,28.75268604]]]
["bitfinex","SOLUSD",1733815180847,[[217.07,23.776884],[217.01,14.0136699],[216.97,10.0],[216.96,11.5227],[216.95,10.0]],[[217.12,6.3711],[217.13,1.5185],[217.21,87.52567165],[217.22,28.440916],[217.29,14.37634302]]]
["bitfinex","SOLUSD",1733815184956,[[217.16,312.0],[217.12,23.776884],[217.1,14.0136699],[217.05,10.0],[217.03,14.0136699]],[[217.19,20.0],[217.22,6.6616],[217.23,1.5446],[217.25,1.87171688],[217.27,6.6616]]]
["bitfinex","SOLUSD",1733815241713,[[217.18,23.776884],[217.14,14.70425094],[217.07,10.0],[217.06,21.5173],[216.93,7.18561301]],[[217.25,6.3176],[217.26,1.5816],[217.33,11.61384316],[217.35,34.37634302],[217.36,114.6771402]]]
["bitfinex","SOLUSD",1733815286341,[[217.1,23.776884],[217.06,14.0136699],[217.01,0.690808],[217.0,21.5204],[216.99,1.6163]],[[217.2,20.0],[217.23,7.6421],[217.27,1.89602011],[217.28,10.0],[217.29,10.0]]]
["bitfinex","SOLUSD",1733815351531,[[217.25,23.776884],[217.24,0.69029222],[217.23,23.776884],[217.22,14.0136699],[217.16,10.0]],[[217.34,4.31796169],[217.35,20.0],[217.38,6.4085],[217.4,5.14495581],[217.41,7.18817151]]]
["bitfinex","SOLUSD",1733815406149,[[217.08,312.0],[217.04,23.776884],[217.03,14.68650043],[216.98,6.3267],[216.96,23.45342073]],[[217.17,20.0],[217.2,6.543],[217.21,3.33313756],[217.24,14.64233832],[217.26,10.0]]]
["bitfinex","SOLUSD",1733815458121,[[216.91,14.02611518],[216.9,2.21630946],[216.88,6.6126],[216.83,13.41081759],[216.82,10.0]],[[217.08,0.67739227],[217.09,22.28370665],[217.1,2.56809056],[217.12,10.0],[217.13,17.5881]]]
["bitfinex","SOLUSD",1733815476858,[[216.97,23.776884],[216.96,312.0],[216.93,14.02611518],[216.87,23.0524],[216.86,10.0]],[[217.04,6.0617],[217.05,1.5264],[217.12,83.1],[217.13,12.03982505],[217.15,24.37634302]]]
["bitfinex","SOLUSD",1733815533514,[[216.73,37.82035061],[216.72,0.5671531],[216.68,0.69189034],[216.65,10.0],[216.64,11.6239]],[[216.82,1.5727],[216.87,8.46703724],[216.89,7.18817151],[216.9,14.37634302],[216.92,28.75268604]]]
["bitfinex","SOLUSD",1733815586462,[[216.84,14.05922464],[216.83,0.69152355],[216.82,23.776884],[216.77,10.0],[216.76,3.41317203]],[[216.92,8.70537151],[216.93,14.37634302],[216.95,28.75268604],[216.98,51.28931123],[217.03,71.39777026]]]
["bitfinex","SOLUSD",1733815631733,[[217.08,312.0],[217.05,14.01049329],[216.97,21.5221],[216.96,11.89452137],[216.94,7.6816]],[[217.13,1.5976],[217.14,20.0],[217.17,6.3603],[217.18,2.80094838],[217.25,93.1]]]
["bitfinex","SOLUSD",1733815700409,[[216.96,8.9691044],[216.89,1.5618],[216.88,16.1597],[216.87,11.5275],[216.73,14.37122603]],[[217.04,20.0],[217.07,8.2518],[217.1,9.95869823],[217.12,16.23704249],[217.14,28.75268604]]]
["bitfinex","SOLUSD",1733815719031,[[216.93,33.43724609],[216.86,7.7798],[216.85,20.0],[216.83,11.5296],[216.8,70.0]],[[217.01,6.5938],[217.03,1.6063],[217.08,13.78197151],[217.1,18.79466323],[217.12,20.0]]]
["bitfinex","SOLUSD",1733815775673,[[216.69,1.6298],[216.67,0.69186673],[216.66,21.5383],[216.63,10.0],[216.61,3.46086656]],[[216.85,1.5771],[216.86,20.0],[216.88,7.18817151],[216.9,14.37634302],[216.92,44.88868604]]]
["bitfinex","SOLUSD",1733815824498,[[216.96,37.80225367],[216.95,0.691164],[216.89,10.0],[216.88,23.1377],[216.87,6.4436]],[[217.06,7.69],[217.14,4.41832021],[217.16,20.0],[217.21,28.75268604],[217.26,63.37697118]]]
["bitfinex","SOLUSD",1733815885057,[[216.84,312.0],[216.81,23.776884],[216.79,14.04165429],[216.75,1.6439],[216.74,6.5693]],[[216.91,20.0],[216.94,6.4997],[216.95,1.5208],[216.96,20.0],[216.98,7.18817151]]]
["bitfinex","SOLUSD",1733815930396,[[216.93,326.05040138],[216.87,8.2661],[216.85,11.5284],[216.84,20.0],[216.8,1.84126872]],[[217.05,20.0],[217.08,6.5968],[217.1,1.88482602],[217.11,3.35938082],[217.12,25.388584]]]
["bitfinex","SOLUSD",1733815945208,[[216.89,312.0],[216.88,14.05040138],[216.87,23.776884],[216.81,20.11100138],[216.79,33.11]],[[216.99,20.0],[217.02,6.5262],[217.04,1.5652],[217.09,10.0],[217.11,13.35938082]]]
["bitfinex","SOLUSD",1733815988862,[[216.91,14.05040138],[216.86,0.69131069],[216.85,1.5183],[216.83,23.776884],[216.82,11.53]],[[216.99,20.0],[217.02,9.17381665],[217.03,1.5491],[217.06,9.08716615],[217.08,14.37634302]]]
["bitfinex","SOLUSD",1733816034015,[[217.12,23.776884],[217.11,0.69066424],[217.1,14.02785319],[217.06,1.6657],[217.05,6.4654]],[[217.2,6.4886],[217.22,1.6421],[217.26,7.75532461],[217.28,16.21967185],[217.29,7.188171]]]
["bitfinex","SOLUSD",1733816090396,[[216.76,14.02785319],[216.72,0.69180269],[216.7,14.02785319],[216.69,6.3305],[216.66,11.5384]],[[216.84,20.0],[216.86,1.5357],[216.87,7.18817151],[216.89,14.37634302],[216.91,28.75268604]]]
["bitfinex","SOLUSD",1733816138015,[[216.66,23.776884],[216.65,14.02785319],[216.64,335.776884],[216.59,14.02785319],[216.57,11.5433]],[[216.72,20.0],[216.75,7.7495],[216.81,7.18817151],[216.82,14.37634302],[216.83,1.83391819]]]
["bitfinex","SOLUSD",1733816184875,[[216.33,14.02785319],[216.29,0.69312347],[216.28,8.5669531],[216.27,21.5593],[216.26,24.02785319]],[[216.5,1.6544],[216.51,20.0],[216.54,6.1979],[216.55,20.0],[216.56,7.18817151]]]
["bitfinex","SOLUSD",1733816197759,[[216.42,23.776884],[216.41,14.02785319],[216.38,24.46992043],[216.31,21.5572],[216.3,10.0]],[[216.45,1.5176],[216.49,6.0361],[216.55,7.18817151],[216.56,14.37634302],[216.57,28.75268604]]]
["bitfinex","SOLUSD",1733816251253,[[216.28,0.5671531],[216.23,14.10999871],[216.2,0.69351481],[216.14,22.19053877],[216.13,10.0]],[[216.35,20.0],[216.37,1.6529],[216.38,6.3867],[216.4,2.72443578]]]
["bitfinex","SOLUSD",1733816333521,[[216.16,9.03622089],[216.14,24.47064501],[216.12,7.7092],[216.09,10.0],[216.07,10.0]],[[216.29,20.0],[216.3,1.5858],[216.32,7.18817151],[216.33,20.98224302],[216.35,40.60735711]]]
["bitfinex","SOLUSD",1733816400272,[[216.06,0.4285241],[216.04,9.03622089],[216.01,0.69408348],[216.0,332.0],[215.8,14.37122603]],[[216.14,20.0],[216.16,1.5648],[216.17,6.0814],[216.19,18.09729724],[216.2,14.37634302]]]
["bitfinex","SOLUSD",1733816450046,[[216.64,14.08295295],[216.63,23.776884],[216.62,0.69210407],[216.61,7.9101],[216.48,15.18295295]],[[216.74,20.0],[216.77,7.7186],[216.81,23.776884],[216.82,10.5671531],[216.83,4.04766281]]]
["bitfinex","SOLUSD",1733816471152,[[216.49,23.776884],[216.48,14.08295295],[216.44,0.6926026],[216.43,10.0],[216.42,1.6366]],[[216.59,20.0],[216.62,6.1568],[216.63,1.5618],[216.67,17.18817151],[216.69,18.42400583]]]
["bitfinex","SOLUSD",1733816526032,[[216.49,14.07978003],[216.48,312.69262421],[216.44,10.0],[216.43,9.28187008],[216.42,23.1825]],[[216.63,1.6059],[216.64,20.0],[216.67,6.5514],[216.69,17.18817151],[216.71,16.22685719]]]
["bitfinex","SOLUSD",1733816584924,[[216.74,32.7880575],[216.72,0.69195765],[216.69,312.0],[216.66,21.5387],[216.65,10.0]],[[216.82,8.5400531],[216.9,9.01757818],[216.91,18.42400583],[216.93,38.75268604],[216.96,43.12902906]]]
["bitfinex","SOLUSD",1733816653699,[[216.72,32.7880575],[216.71,0.69191231],[216.68,6.1428],[216.65,31.5392],[216.63,74.39685155]],[[216.82,7.0351531],[216.85,27.18817151],[216.86,1.5793],[216.87,14.37634302],[216.89,28.75268604]]]
["bitfinex","SOLUSD",1733816712039,[[216.99,9.0111735],[216.98,24.46794444],[216.92,349.653494],[216.91,19.26129393],[216.9,10.0]],[[217.04,0.5671531],[217.12,1.5147],[217.13,6.5185],[217.16,9.06413994],[217.18,24.37634302]]]
["bitfinex","SOLUSD",1733816728798,[[217.25,312.0],[217.19,13.98905724],[217.18,6.4478],[217.13,1.5623],[217.03,13.98905724]],[[217.26,0.5671531],[217.35,20.0],[217.36,1.5072],[217.38,16.5846],[217.39,10.0]]]
["bitfinex","SOLUSD",1733816791261,[[217.27,312.0],[217.18,8.95746643],[217.15,6.2263],[217.14,1.5091],[217.11,11.5145]],[[217.31,20.0],[217.34,10.0],[217.36,11.5247],[217.38,1.88165444],[217.4,13.29317151]]]
["bitfinex","SOLUSD",1733816848805,[[217.47,320.95023222],[217.4,1.5949],[217.38,16.1],[217.37,21.5006],[217.36,35.80092888]],[[217.48,0.5671531],[217.57,20.0],[217.58,1.5443],[217.6,6.0528],[217.63,10.0]]]
["bitfinex","SOLUSD",1733816916420,[[217.39,13.97763116],[217.37,0.68976976],[217.36,1.6489],[217.32,23.776884],[217.31,40.01083779]],[[217.46,20.0],[217.48,0.5671531],[217.49,7.18817151],[217.5,14.37634302],[217.52,28.75268604]]]
["bitfinex","SOLUSD",1733816970745,[[217.15,0.69039943],[217.14,1.6089],[217.07,10.0],[217.05,10.0],[217.04,5.00793504]],[[217.28,1.5794],[217.29,20.0],[217.32,23.776884],[217.34,10.0],[217.36,6.3239]]]
["bitfinex","SOLUSD",1733816985863,[[217.25,312.0],[217.2,8.95135666],[217.14,52.30972664],[217.12,1.5765],[216.95,14.37122603]],[[217.31,1.6166],[217.33,13.64087151],[217.35,14.37634302],[217.36,28.75268604],[217.4,10.0]]]
["bitfinex","SOLUSD",1733817037118,[[217.22,312.0],[217.18,1.5941],[217.16,13.98120862],[217.15,6.2666],[217.11,10.0]],[[217.29,20.0],[217.32,23.776884],[217.34,10.0],[217.36,13.81],[217.37,3.44979451]]]
["bitfinex","SOLUSD",1733817099000,[[217.45,8.94470816],[217.42,1.5895],[217.38,0.68965769],[217.37,18.35768715],[217.36,57.28023264]],[[217.48,0.5671531],[217.58,1.5132],[217.59,2.6821],[217.6,20.0],[217.63,28.69950932]]]
["bitfinex","SOLUSD",1733817175023,[[217.49,312.0],[217.43,8.94470816],[217.39,7.8087],[217.36,53.55586508],[217.29,7.18561301]],[[217.55,23.776884],[217.56,20.0],[217.58,10.45120723],[217.6,15.96703703],[217.82,4.06237318]]]
["bitfinex","SOLUSD",1733817243400,[[217.22,312.0],[217.15,0.69061425],[217.14,15.43190816],[217.12,1.5635],[217.07,10.0]],[[217.24,23.776884],[217.25,1.1507],[217.28,21.87615075],[217.3,2.3009],[217.31,1.5967]]]
["bitfinex","SOLUSD",1733817319485,[[217.37,312.0],[217.32,1.5763],[217.28,8.94470816],[217.27,6.0262],[217.23,10.0]],[[217.38,43.776884],[217.4,1.1499],[217.41,4.97896851],[217.44,13.48938943],[217.46,20.30767]]]
["bitfinex","SOLUSD",1733817342906,[[217.23,8.94470816],[217.21,8.184],[217.2,0.69041412],[217.15,20.0],[217.14,47.29203264]],[[217.3,0.37162909],[217.32,1.31248016],[217.34,1.1502],[217.35,11.39556841],[217.41,10.0]]]
["bitfinex","SOLUSD",1733817409982,[[217.36,7.8489],[217.29,0.68994927],[217.28,10.0],[217.26,21.5068],[217.22,23.018]],[[217.41,23.776884],[217.46,0.73036905],[217.47,1.8319412],[217.49,7.20220723],[217.51,14.34593703]]]
["bitfinex","SOLUSD",1733817484380,[[217.45,5.991598],[217.39,2.33002385],[217.34,10.0],[217.31,12.78196995]],[[217.5,23.776884],[217.51,20.0],[217.53,0.1355195],[217.55,10.40151475],[217.56,8.76924458]]]
["bitfinex","SOLUSD",1733817556342,[[217.5,312.0],[217.44,7.9926],[217.4,8.94470816],[217.38,10.0],[217.36,10.0]],[[217.56,23.776884],[217.6,1.81373163],[217.61,0.71850819],[217.62,17.21794458],[217.63,4.8526]]]
["bitfinex","SOLUSD",1733817583175,[[217.47,0.68948099],[217.46,1.6655],[217.45,8.94470816],[217.42,26.3787],[217.35,23.0034]],[[217.57,20.0],[217.6,23.776884],[217.61,1.83832545],[217.63,7.21794458],[217.65,16.05888917]]]
["bitfinex","SOLUSD",1733817637512,[[217.3,7.59591203],[217.24,0.69021596],[217.22,10.58690816],[217.21,6.468],[217.11,1.81280743]],[[217.38,20.0],[217.41,5.6845842],[217.43,10.0],[217.45,2.40408797],[217.61,4.06237318]]]
["bitfinex","SOLUSD",1733817690356,[[217.4,7.59591203],[217.38,8.1553],[217.33,0.68994002],[217.31,13.97981753],[217.29,10.0]],[[217.5,0.75514127],[217.51,20.0],[217.54,26.18097197],[217.55,13.95831225],[217.57,13.8]]]
["bitfinex","SOLUSD",1733817748628,[[217.26,7.59591203],[217.25,1.5105],[217.24,6.2606],[217.15,10.0]],[[217.35,20.0],[217.38,24.52016442],[217.39,20.0],[217.41,0.4781],[217.42,12.40408797]]]
["bitfinex","SOLUSD",1733817801282,[[216.89,319.59591203],[216.87,7.9604],[216.83,0.69153941],[216.82,14.01196392],[216.79,10.0]],[[216.95,3.27725312],[216.96,20.0],[216.99,1.90088153],[217.0,4.40349003],[217.34,72.06793745]]]
["bitfinex","SOLUSD",1733817851990,[[216.33,0.5661186],[216.32,313.7714],[216.21,20.0],[216.2,14.01196392],[216.15,14.01196392]],[[216.39,20.61426718],[216.42,4.80104968],[216.44,1.88091384],[216.48,10.0],[216.49,10.0]]]
["bitfinex","SOLUSD",1733817867426,[[216.17,1.6875],[216.16,0.6934093],[216.15,20.0],[216.14,14.01196392],[216.12,0.5661186]],[[216.33,4.80104968],[216.34,20.0],[216.37,23.981984],[216.38,10.0],[216.41,28.4798]]]
["bitfinex","SOLUSD",1733817914484,[[216.43,312.0],[216.39,2.36323435],[216.38,6.6006],[216.37,14.01196392],[216.36,10.0]],[[216.53,2.41726455],[216.54,23.18498456],[216.56,1.84835662],[216.57,23.776884],[216.61,4.6098]]]
["bitfinex","SOLUSD",1733817968708,[[216.63,312.0],[216.57,1.6534],[216.56,6.0749],[216.54,14.0768723],[216.44,23.1008]],[[216.69,20.1658],[216.71,1.6499669],[216.72,6.45838657],[216.75,2.78796418],[216.8,14.46882745]]]
["bitfinex","SOLUSD",1733818044124,[[216.87,312.0],[216.8,25.76436682],[216.78,16.0636],[216.73,25.4046],[216.7,14.08176682]],[[216.88,0.5661186],[216.91,20.0],[216.94,5.75326638],[216.96,12.36426428],[216.99,7.20348864]]]
["bitfinex","SOLUSD",1733818092281,[[216.19,23.776884],[216.18,23.31212627],[216.17,20.0],[216.08,70.0],[216.07,23.1403]],[[216.34,4.6098],[216.36,1.5825387],[216.37,4.19251438],[216.4,1.42609669],[216.42,4.46882745]]]
["bitfinex","SOLUSD",1733818105192,[[216.32,23.776884],[216.31,0.6931916],[216.3,23.776884],[216.29,22.61862212],[216.26,20.0]],[[216.45,5.08394041],[216.46,4.6098],[216.5,4.46882745],[216.51,1.8195615],[216.52,5.08862843]]]
["bitfinex","SOLUSD",1733818178082,[[216.01,6.6088],[216.0,20.0],[215.97,1.7559],[215.92,0.69445346],[215.91,22.64909109]],[[216.04,20.0],[216.07,23.776884],[216.09,1.7356316],[216.11,4.59091303],[216.15,1.88518074]]]
["bitfinex","SOLUSD",1733818206000,[[216.07,1.7205],[216.04,14.14091445],[216.03,0.69411542],[216.02,6.5923],[216.0,20.0]],[[216.16,20.0],[216.19,23.776884],[216.21,0.93104872],[216.22,7.15265248],[216.23,14.30530496]]]
["bitfinex","SOLUSD",1733818264749,[[216.05,312.0],[216.0,17.01228246],[215.99,1.5596],[215.98,6.2316]],[[216.16,2.72072414],[216.17,9.42652841],[216.19,2.91790838],[216.22,10.0]]]
["bitfinex","SOLUSD",1733818315470,[[215.9,0.5661186],[215.8,36.38741132],[215.78,10.0],[215.77,50.31136227],[215.76,2.76929928]],[[215.95,20.0],[215.98,23.776884],[216.01,2.82045389],[216.02,1.88616498],[216.04,0.43289628]]]
["bitfinex","SOLUSD",1733818363796,[[215.95,312.0],[215.9,22.64987323],[215.88,1.7281],[215.84,16.4944],[215.78,90.41204085]],[[216.05,20.0],[216.08,6.0183],[216.11,0.2215],[216.12,20.0],[216.13,8.97776198]]]
["bitfinex","SOLUSD",1733818382932,[[216.0,312.0],[215.95,14.14941554],[215.94,15.92621554],[215.93,6.245],[215.88,20.0]],[[216.1,20.0],[216.13,6.3401],[216.14,4.86986399],[216.15,7.40774576],[216.16,10.2879]]]
["bitfinex","SOLUSD",1733818428654,[[215.97,312.0],[215.89,7.02859498],[215.86,10.0],[215.84,32.83590506],[215.82,32.63086269]],[[216.04,23.776884],[216.05,20.0],[216.13,10.90595688],[216.15,10.0],[216.16,8.0647555]]]
["bitfinex","SOLUSD",1733818486022,[[216.14,23.35427561],[216.06,10.0],[216.05,1.7822],[216.04,50.55807315],[215.94,10.03140798]],[[216.26,2.81918039],[216.29,8.2801],[216.3,7.14693776],[216.31,5.28547445],[216.32,37.06521698]]]
["bitfinex","SOLUSD",1733818533272,[[216.42,0.69303492],[216.4,22.66047315],[216.36,1.8058],[216.35,6.0653],[216.33,10.0]],[[216.44,0.5661186]]]
["bitfinex","SOLUSD",1733818577669,[[216.34,22.66047315],[216.33,2.38871082],[216.31,6.4199],[216.29,11.5581],[216.28,10.0]],[[216.46,23.776884],[216.47,20.0],[216.48,8.0062],[216.53,10.0],[216.56,10.0]]]
["bitfinex","SOLUSD",1733818592080,[[216.42,312.0],[216.35,0.69307715],[216.33,22.66047315],[216.29,20.0],[216.26,54.22007315]],[[216.43,25.573084],[216.44,20.0],[216.47,6.2002],[216.5,5.28547445],[216.55,17.12224602]]]
["bitfinex","SOLUSD",1733818639519,[[216.42,312.0],[216.35,14.11583847],[216.29,10.0],[216.28,10.0],[216.27,11.5593]],[[216.46,23.776884],[216.47,8.0178],[216.52,0.85995133],[216.53,0.05201168],[216.55,10.0]]]
["bitfinex","SOLUSD",1733818702693,[[216.5,14.80842051],[216.46,20.0],[216.43,16.5018],[216.42,23.2168],[216.4,122.0]],[[216.65,6.3693],[216.68,1.88792739],[216.69,15.83731897],[216.71,10.0],[216.72,80.8]]]
["bitfinex","SOLUSD",1733818743399,[[216.46,1.6925],[216.45,0.69277609],[216.44,14.11583847],[216.42,6.5338],[216.4,2.74083876]],[[216.56,20.0],[216.6,1.6786],[216.61,30.171884],[216.64,7.1742577],[216.65,20.90494026]]]
["bitfinex","SOLUSD",1733818807947,[[215.95,14.81020278],[215.91,1.6418],[215.9,16.7553186],[215.87,24.38138621],[215.72,129.38328585]],[[216.09,23.776884],[216.1,20.0],[216.15,10.0],[216.16,11.99584123],[216.17,4.92691199]]]
["bitfinex","SOLUSD",1733818857690,[[216.39,22.66189108],[216.33,0.69297361],[216.32,1.6572],[216.31,38.0759],[216.26,214.66189108]],[[216.44,0.5661186],[216.5,6.0114],[216.56,18.496517],[216.58,1.8995502],[216.6,10.0]]]
["bitfinex","SOLUSD",1733818861117,[[216.43,336.32479108],[216.39,11.5528],[216.37,42.66189108],[216.35,93.1104],[216.32,122.0]],[[216.44,0.5661186],[216.56,6.5319],[216.62,1.82647425],[216.63,6.5319],[216.66,0.5661186]]]
["bitfinex","SOLUSD",1733818906245,[[216.37,0.69302357],[216.36,22.54735991],[216.31,1.5489],[216.29,6.2552],[216.28,20.0]],[[216.44,0.5661186],[216.48,6.2327],[216.53,7.14083594],[216.55,24.28167189],[216.56,109.36334378]]]
["bitfinex","SOLUSD",1733818974310,[[216.79,312.0],[216.72,14.05675018],[216.67,23.776884],[216.65,13.1779],[216.63,26.1168]],[[216.82,7.3378],[216.88,0.0661186],[216.89,1.87071232],[216.9,10.0],[216.91,17.14083594]]]
["bitfinex","SOLUSD",1733819024871,[[217.07,14.73692966],[217.06,20.0],[217.02,1.6424],[217.01,6.6527],[216.98,20.0]],[[217.09,0.5661186],[217.18,6.3912],[217.19,0.9879],[217.22,20.0],[217.46,30.935231]]]
["bitfinex","SOLUSD",1733819096457,[[216.9,320.98130358],[216.84,1.6517],[216.82,12.05084831],[216.81,45.92521432],[216.8,33.0627]],[[217.01,29.826684],[217.02,20.0],[217.06,22.88191709],[217.09,0.0661186],[217.16,47.21551535]]]
["bitfinex","SOLUSD",1733819100879,[[216.91,9.67269494],[216.84,1.6517],[216.82,17.6665],[216.81,45.92521432],[216.72,14.26018924]],[[217.01,29.826684],[217.02,20.0],[217.06,0.9832],[217.07,11.81641401],[217.08,10.0]]]
["bitfinex","SOLUSD",1733819152180,[[217.13,13.99664061],[217.1,0.69058946],[217.07,1.6437],[217.06,11.5173],[217.04,10.0]],[[217.23,0.9601],[217.24,6.2493],[217.29,11.83258487],[217.31,18.18236859],[217.37,87.99063258]]]
["bitfinex","SOLUSD",1733819233846,[[217.13,8.96892241],[217.09,0.69060488],[217.08,23.776884],[217.06,1.6574],[217.05,17.5227]],[[217.27,2.70079349],[217.29,8.88281053],[217.3,5.78768173],[217.31,10.5661186],[217.32,17.19063258]]]
["bitfinex","SOLUSD",1733819292696,[[217.59,8.96892241],[217.58,6.6295],[217.55,2.22197032],[217.49,10.0],[217.48,21.4948]],[[217.72,23.776884],[217.74,3.38887161],[217.76,14.54690494],[217.78,4.98972155],[217.79,6.0346]]]
["bitfinex","SOLUSD",1733819333736,[[217.74,312.0],[217.66,15.57070273],[217.62,6.5556],[217.57,31.4903],[217.43,7.13009462]],[[217.75,0.5661186],[217.8,20.0],[217.83,16.40083762],[217.86,18.1669],[217.91,21.01063258]]]
["bitfinex","SOLUSD",1733819402424,[[217.05,0.69075909],[217.04,21.74300273],[216.98,10.0],[216.96,21.5225],[216.95,1.8070908]],[[217.15,23.776884],[217.16,20.0],[217.24,11.5064],[217.26,11.80909163],[217.39,18.44828397]]]
["bitfinex","SOLUSD",1733819405439,[[217.18,14.62236769],[217.13,7.8111],[217.1,10.0],[217.09,10.0],[216.95,46.28676243]],[[217.32,6.2393],[217.34,1.5064],[217.36,10.0],[217.37,4.54690494],[217.38,10.81835612]]]
["bitfinex","SOLUSD",1733819465890,[[217.1,22.41912575],[217.08,0.69059016],[217.07,6.2598],[217.05,1.6642],[217.03,32.41912575]],[[217.19,23.776884],[217.24,0.74017442],[217.25,20.8162],[217.28,6.3372],[217.3,24.38126517]]]
["bitfinex","SOLUSD",1733819524292,[[216.82,1.6571],[216.81,14.71451832],[216.8,6.3313],[216.77,0.5661186],[216.73,14.022913]],[[216.95,0.74017442],[216.96,20.0],[216.97,0.8162],[216.99,6.1195],[217.06,15.61615424]]]
["bitfinex","SOLUSD",1733819579351,[[216.88,1.5522],[216.87,14.02291338],[216.86,0.69140943],[216.85,20.0],[216.8,20.0]],[[217.02,0.74017442],[217.03,20.0],[217.05,0.8162],[217.06,6.1912],[217.08,15.00117596]]]
["bitfinex","SOLUSD",1733819640650,[[216.77,0.5661186],[216.7,14.05791722],[216.69,2.35353683],[216.66,11.5387],[216.56,1.89332187]],[[216.84,0.74017442],[216.85,0.8162],[216.88,20.0],[216.91,18.18584937],[216.92,10.0]]]
["bitfinex","SOLUSD",1733819645635,[[216.77,0.5661186],[216.7,14.74992195],[216.64,23.0577],[216.63,16.175],[216.58,23.0855]],[[216.85,0.8162],[216.88,26.639],[216.9,0.74017442],[216.91,20.0],[216.92,18.85117596]]]
["bitfinex","SOLUSD",1733819713210,[[217.14,13.98618684],[217.1,0.69076108],[217.09,1.5534],[217.08,10.0],[217.06,16.1379]],[[217.26,0.74017442],[217.27,5.78768173],[217.3,6.0142],[217.32,2.69784577],[217.37,20.0]]]
["bitfinex","SOLUSD",1733819765643,[[217.12,1.504],[217.1,6.3705],[217.07,0.69072135],[217.06,14.0072407],[217.02,21.5191]],[[217.21,0.74017442],[217.22,20.0],[217.25,6.4351],[217.26,2.73613542],[217.29,12.64890193]]]
["bitfinex","SOLUSD",1733819809890,[[216.99,0.69099598],[216.97,46.22336503],[216.92,23.95858103],[216.9,26.1291],[216.83,136.26018924]],[[217.1,0.74017442],[217.11,2.7448405],[217.14,0.8162],[217.15,6.1346],[217.18,1.87990828]]]
["bitfinex","SOLUSD",1733819867992,[[216.77,2.79502317],[216.76,22.47918775],[216.75,6.0466],[216.72,10.0],[216.71,21.5359]],[[216.9,20.0],[216.92,0.74017442],[216.93,7.1494],[216.96,2.79321561],[216.97,80.8]]]
["bitfinex","SOLUSD",1733819916530,[[216.91,24.46809423],[216.9,14.01504735],[216.87,20.0],[216.85,1.6467],[216.68,7.22552775]],[[217.05,20.0],[217.08,6.9799],[217.09,2.77565729],[217.1,1.8724687]]]
["bitfinex","SOLUSD",1733819922337,[[216.9,14.01504735],[216.87,10.0],[216.85,1.6467],[216.69,38.24573857]],[[217.05,20.0],[217.07,0.74017442],[217.08,6.9799],[217.09,2.77565729],[217.1,1.8724687]]]
["bitfinex","SOLUSD",1733819988226,[[217.13,312.0],[217.04,23.776884],[217.02,14.01504735],[217.0,20.0],[216.98,20.0]],[[217.17,0.28454692],[217.18,0.8162],[217.2,20.0],[217.23,16.07413469],[217.26,28.68881963]]]
["bitfinex","SOLUSD",1733820042673,[[216.59,312.0],[216.55,0.5661186],[216.54,1.6375],[216.52,6.4541],[215.98,6.1362036]],[[216.64,0.28454692],[216.65,20.0],[216.68,23.776884],[216.69,1.86912446],[216.71,0.8162]]]
["bitfinex","SOLUSD",1733820108036,[[216.55,0.5661186],[216.5,2.32629296],[216.49,6.6562],[216.48,14.05186608],[216.44,20.0]],[[216.64,20.0],[216.65,0.28454692],[216.67,7.1722049],[216.68,14.34440981],[216.7,29.13480614]]]
["bitfinex","SOLUSD",1733820160843,[[216.79,0.69166672],[216.78,23.776884],[216.76,14.0706469],[216.75,6.008],[216.71,10.0]],[[216.91,20.0],[216.92,0.28454692],[216.93,3.59073438],[216.94,7.10322651],[217.0,13.82]]]
["bitfinex","SOLUSD",1733820166722,[[216.81,312.0],[216.78,1.5445],[216.75,6.008],[216.74,14.0706469],[216.49,230.91783167]],[[216.9,0.28454692],[216.91,20.0],[216.93,3.59073438],[216.94,6.3611],[216.95,1.86313256]]]
["bitfinex","SOLUSD",1733820233426,[[216.86,23.776884],[216.85,0.69144253],[216.84,7.9224],[216.81,14.0169391],[216.79,10.0]],[[216.94,0.28454692],[216.95,20.0],[216.98,7.1243],[217.02,23.776884],[217.03,2.79308815]]]
["bitfinex","SOLUSD",1733820294351,[[216.94,312.0],[216.89,23.776884],[216.86,6.0635],[216.85,10.50728473],[216.68,28.90211103]],[[217.0,1.10074692],[217.01,21.83296374],[217.04,6.4671],[217.05,0.16584108],[217.06,7.1722049]]]
["bitfinex","SOLUSD",1733820355854,[[217.28,312.0],[217.22,13.99464034],[217.21,1.521],[217.19,16.6606],[216.63,44.73061993]],[[217.31,0.5661186],[217.38,20.0],[217.39,1.85612377],[217.41,2.70506535],[217.43,6.6032]]]
["bitfinex","SOLUSD",1733820409675,[[217.48,0.68941107],[217.47,1.6016],[217.45,13.96773502],[217.43,16.3021],[217.42,11.4983]],[[217.53,0.5661186],[217.62,1.8810471],[217.68,7.20592203],[217.7,24.41184406],[217.71,6.38]]]
["bitfinex","SOLUSD",1733820456990,[[217.38,0.68974346],[217.35,22.36173495],[217.34,20.0],[217.31,10.0],[217.3,19.1276]],[[217.48,20.0],[217.51,6.362],[217.54,1.87684045],[217.55,0.5659],[217.58,10.0]]]
["bitfinex","SOLUSD",1733820472405,[[217.35,0.68985392],[217.34,22.36173495],[217.3,9.1276],[217.28,11.5057],[217.27,20.0]],[[217.44,20.0],[217.47,23.776884],[217.51,6.362],[217.55,0.5659],[217.59,32.255887]]]
["bitfinex","SOLUSD",1733820532898,[[217.48,7.6086],[217.46,13.96945048],[217.41,11.4986],[217.4,10.0],[217.37,10.0]],[[217.59,23.776884],[217.6,20.0],[217.64,2.7041563],[217.65,6.2745],[217.67,12.42057157]]]
["bitfinex","SOLUSD",1733820577122,[[217.74,327.59585048],[217.73,6.1628],[217.71,11.4831],[217.7,20.0],[217.69,13.96945048]],[[217.75,0.5661186],[217.89,20.0],[217.9,1.86744529],[217.92,6.7869],[217.96,10.5661186]]]
["bitfinex","SOLUSD",1733820635278,[[217.32,8.6819591],[217.31,13.96945048],[217.3,1.0],[217.28,11.5056],[217.26,10.0]],[[217.47,1.1319],[217.49,20.0],[217.52,8.40183246],[217.53,10.0],[217.56,10.72765775]]]
["bitfinex","SOLUSD",1733820685559,[[217.3,1.0],[217.25,1.6205],[217.21,6.346],[217.2,0.5661186],[217.16,13.96945048]],[[217.31,43.776884],[217.37,10.0],[217.38,11.88234323],[217.4,7.20592203],[217.41,0.63784566]]]
["bitfinex","SOLUSD",1733820702181,[[217.2,0.5661186],[217.13,1.6341],[217.1,318.1644],[217.07,14.66029405],[217.0,10.0]],[[217.21,43.776884],[217.23,1.83063372],[217.27,20.0],[217.28,1.27569132],[217.29,13.8]]]
["bitfinex","SOLUSD",1733820755432,[[217.37,1.6389],[217.31,6.1447],[217.3,312.0],[217.27,13.96945048],[217.19,10.0]],[[217.4,23.776884],[217.41,20.0],[217.44,23.776884],[217.47,7.16311767],[217.48,10.63784566]]]
["bitfinex","SOLUSD",1733820805683,[[217.52,312.0],[217.47,13.96945048],[217.46,6.87351532],[217.45,1.611],[217.4,31.4994]],[[217.57,20.0],[217.6,23.776884],[217.61,2.81235498],[217.64,2.44362129],[217.66,1.1319]]]
["bitfinex","SOLUSD",1733820874069,[[217.71,0.68878352],[217.69,13.91709668],[217.64,10.0],[217.63,16.0129],[217.48,46.07065317]],[[217.82,1.506],[217.86,0.291668],[217.88,1.48232719],[217.9,10.0],[217.94,13.78]]]
["bitfinex","SOLUSD",1733820933866,[[217.61,13.91709668],[217.56,16.3198],[217.55,10.0],[217.54,8.77954277],[217.48,122.0]],[[217.74,20.0],[217.76,1.5551],[217.77,6.3999],[217.81,23.776884],[217.84,20.0]]]
["bitfinex","SOLUSD",1733820990033,[[217.73,5.59776449],[217.69,13.93416103],[217.68,0.68891494],[217.66,1.634],[217.65,6.322]],[[217.81,6.3056],[217.82,1.5367],[217.86,0.291668],[217.89,28.11226302],[217.9,10.0]]]
["bitfinex","SOLUSD",1733821010073,[[217.74,6.322],[217.7,1.5578],[217.69,13.92519166]],[[217.86,0.291668],[217.91,20.0],[217.93,1.5367],[217.94,12.72723395],[217.95,4.40223551]]]
["bitfinex","SOLUSD",1733821068026,[[217.55,312.0],[217.53,5.59776449],[217.51,20.20739166],[217.5,1.579],[217.44,10.0]],[[217.65,20.0],[217.68,6.3189],[217.69,23.776884],[217.7,1.6542],[217.71,14.40223551]]]
["bitfinex","SOLUSD",1733821132843,[[217.37,4.24076449],[217.33,0.69003361],[217.32,9.21840391],[217.27,11.5059],[217.26,6.329]],[[217.47,1.6623],[217.48,20.0],[217.51,6.6039],[217.52,1.86274062],[217.53,17.18429779]]]
["bitfinex","SOLUSD",1733821160085,[[217.41,312.0],[217.36,4.24076449],[217.35,8.94097851],[217.34,6.2532],[217.33,1.6463]],[[217.49,20.0],[217.52,9.92578958],[217.53,3.56040621],[217.54,28.20896518],[217.55,44.58292364]]]
["bitfinex","SOLUSD",1733821251083,[[217.4,4.24076449],[217.37,8.94097851],[217.34,0.68987677],[217.33,6.6518],[217.32,1.834607]],[[217.5,20.0],[217.53,16.70166157],[217.54,13.81],[217.55,14.39896518],[217.56,38.82368813]]]
["bitfinex","SOLUSD",1733821268637,[[217.43,4.24076449],[217.39,14.66379014],[217.38,1.5617],[217.32,16.463207],[217.31,10.0]],[[217.49,2.8001277],[217.52,8.79869779],[217.54,20.64316518],[217.58,48.9947677],[217.6,67.64737626]]]
["bitfinex","SOLUSD",1733821318700,[[217.28,4.24076449],[217.22,0.69032657],[217.21,21.89768617],[217.16,20.0],[217.12,11.5139]],[[217.38,20.0],[217.41,6.128],[217.42,23.776884],[217.43,17.28213551],[217.45,25.14398494]]]
["bitfinex","SOLUSD",1733821377852,[[217.36,0.68980818],[217.34,22.35980911],[217.32,16.0356],[217.31,1.566],[217.12,22.76400708]],[[217.51,1.5828],[217.52,20.0],[217.55,6.5986],[217.56,5.46813057],[217.58,10.0]]]
["bitfinex","SOLUSD",1733821419684,[[217.32,0.69002264],[217.31,23.776884],[217.26,28.55250911],[217.24,10.0],[217.22,10.0]],[[217.39,20.0],[217.41,1.5988],[217.42,6.1495],[217.43,2.79219573],[217.46,1.8342066]]]
["bitfinex","SOLUSD",1733821467804,[[216.89,22.35980911],[216.88,0.563875],[216.87,6.0652],[216.83,10.0],[216.82,21.5298]],[[217.08,20.0],[217.11,16.5475],[217.13,11.656],[217.14,15.7055219],[217.15,80.8]]]
["bitfinex","SOLUSD",1733821483696,[[217.14,0.69050905],[217.13,46.13669311],[217.07,6.3979],[217.06,10.0],[217.05,1.5258]],[[217.25,2.75089329],[217.29,8.1124],[217.31,0.38718173],[217.37,17.2044979],[217.38,33.1013406]]]
["bitfinex","SOLUSD",1733821531089,[[217.23,0.69015833],[217.22,6.5668],[217.21,22.39551758],[217.18,1.5401],[217.17,10.0]],[[217.41,8.1426],[217.45,20.0],[217.47,92.13398494],[217.49,14.4089958],[217.5,28.81799161]]]
["bitfinex","SOLUSD",1733821575670,[[217.85,312.0],[217.83,6.5046],[217.82,22.39551758],[217.79,10.0],[217.75,11.5945]],[[217.86,0.563875],[217.94,2.74298798],[217.97,1.82775452],[218.02,26.085718],[218.07,20.563875]]]
["bitfinex","SOLUSD",1733821630928,[[217.92,23.776884],[217.91,22.39551758],[217.87,10.0]],[[218.03,20.0],[218.06,10.60435575],[218.07,0.563875],[218.11,1.80811951],[218.15,4.12948704]]]
["bitfinex","SOLUSD",1733821686386,[[217.81,6.0845],[217.8,2.27039339],[217.78,13.88528583],[217.76,10.0],[217.74,10.0]],[[218.05,23.776884],[218.06,7.6678],[218.07,24.393875]]]
["bitfinex","SOLUSD",1733821727201,[[217.59,0.68901507],[217.58,1.6262],[217.56,28.50421999],[217.54,10.0],[217.36,57.01906925]],[[217.75,2.77860211],[217.76,1.606],[217.77,20.0],[217.8,11.81396219],[217.81,10.0]]]
["bitfinex","SOLUSD",1733821745630,[[217.43,0.68965726],[217.42,23.776884],[217.38,13.96727792],[217.36,7.87],[217.34,20.0]],[[217.57,20.0],[217.6,7.8599],[217.62,0.50209545],[217.63,11.88656521],[217.65,13.01183517]]]
["bitfinex","SOLUSD",1733821796927,[[217.37,312.0],[217.32,0.563875],[217.26,22.38563486],[217.22,10.0],[217.2,10.0]],[[217.41,20.0],[217.42,3.02460219],[217.44,14.02375216],[217.48,10.0],[217.5,16.5468]]]
["bitfinex","SOLUSD",1733821857564,[[217.86,29.25467233],[217.83,1.5126],[217.81,10.0],[217.8,32.30429059],[217.75,11.4806]],[[217.99,2.81116835],[218.0,20.0],[218.03,23.776884],[218.04,4.84872335],[218.05,7.89843622]]]
["bitfinex","SOLUSD",1733821913736,[[217.95,312.0],[217.85,1.6203],[217.84,6.3956],[217.83,13.91142885],[217.79,10.0]],[[218.0,20.0],[218.01,4.55004897],[218.03,6.04369952],[218.07,26.631175],[218.13,27.98751033]]]
["bitfinex","SOLUSD",1733821929241,[[217.97,312.0],[217.89,1.6203],[217.88,6.3956],[217.86,13.91142885],[217.82,10.0]],[[218.02,27.2218],[218.05,23.776884],[218.06,3.68915948],[218.07,0.563875],[218.08,12.73549783]]]
["bitfinex","SOLUSD",1733821983883,[[218.24,0.68722909],[218.23,312.0],[218.2,13.91142885],[218.14,11.4604],[218.13,23.91142885]],[[218.29,0.563875],[218.3,20.0],[218.31,1.85519412],[218.33,6.1835],[218.34,4.53283445]]]
["bitfinex","SOLUSD",1733822036169,[[218.44,2.28608561],[218.41,13.84806905],[218.39,6.3328],[218.35,26.65073406],[216.16,468.28060562]],[[218.55,20.0],[218.58,23.776884],[218.61,10.0],[218.62,10.0],[218.63,8.17928406]]]
["bitfinex","SOLUSD",1733822096811,[[218.36,23.776884],[218.35,14.53483991],[218.31,11.6337],[218.3,16.0969],[218.26,13.75]],[[218.51,6.0861],[218.52,3.52886723],[218.58,14.18751033]]]
["bitfinex","SOLUSD",1733822140762,[[218.03,0.68767171],[218.0,22.20890958],[217.97,2.109075],[217.96,11.4697],[217.94,20.0]],[[218.14,20.0],[218.16,0.68720527],[218.17,7.8711],[218.18,1.88884441],[218.23,10.0]]]
["bitfinex","SOLUSD",1733822184791,[[217.97,0.68798661],[217.96,312.0],[217.92,22.24749948],[217.91,1.6211],[217.9,2.690665]],[[218.04,20.0],[218.06,0.68720527],[218.07,23.776884],[218.12,6.4859],[218.21,7.09375516]]]
["bitfinex","SOLUSD",1733822199305,[[217.93,0.6880631],[217.92,22.24749948],[217.89,6.1256],[217.87,1.5198],[217.86,10.0]],[[218.04,0.68720527],[218.05,20.0],[218.08,23.776884],[218.09,1.5723],[218.12,6.2151]]]
["bitfinex","SOLUSD",1733822243743,[[217.75,0.563875],[217.68,312.0],[217.66,22.24749948],[217.62,6.0028],[217.61,1.6592]],[[217.77,20.0],[217.79,0.86097948],[217.8,6.0499],[217.85,23.776884],[217.86,1.5026]]]
["bitfinex","SOLUSD",1733822292287,[[218.01,0.68777102],[218.0,30.24320813],[217.93,20.0],[217.9,11.4728],[217.89,24.81039203]],[[218.14,0.57965012],[218.15,20.0],[218.18,23.776884],[218.21,11.83472472],[218.22,10.0]]]
["bitfinex","SOLUSD",1733822346288,[[218.17,0.45051743],[218.16,23.776884],[218.15,22.25470813],[218.1,11.4621],[218.09,10.0]],[[218.29,0.563875],[218.32,0.85908454],[218.34,1.82605746],[218.36,7.09375516],[218.37,42.562531]]]
["bitfinex","SOLUSD",1733822389630,[[218.09,312.0],[218.01,23.776884],[217.99,22.25470813],[217.94,10.0],[217.75,7.05953784]],[[218.11,20.0],[218.14,7.11631996],[218.15,1.5554],[218.16,4.55914666],[218.22,10.38718173]]]
["bitfinex","SOLUSD",1733822405439,[[218.12,23.776884],[218.11,14.32827174],[218.1,23.776884],[218.09,6.031],[218.07,1.6563]],[[218.25,0.85925884],[218.26,2.73904086],[218.29,2.431828],[218.3,6.2566],[218.31,1.5554]]]
["bitfinex","SOLUSD",1733822454041,[[218.24,0.44989078],[218.23,23.776884],[218.22,22.19193302],[218.19,10.0],[218.17,18.1833]],[[218.29,0.563875],[218.36,6.1743],[218.37,4.27158458],[218.38,1.82723009],[218.42,0.85893124]]]
["bitfinex","SOLUSD",1733822499283,[[218.52,23.776884],[218.51,22.19193302],[218.48,1.5461],[218.47,11.4429],[218.46,10.0]],[[218.67,23.61854789],[218.7,3.41937166],[218.72,0.563875],[218.74,29.941],[218.75,10.0]]]
["bitfinex","SOLUSD",1733822554334,[[217.97,0.563875],[217.89,6.2605],[217.88,1.5976]],[[218.06,0.86010926],[218.07,20.0],[218.1,6.2519],[218.13,20.0],[218.15,1.6629]]]
["bitfinex","SOLUSD",1733822604671,[[218.11,22.18733443],[218.06,23.776884],[218.05,7.6405],[218.03,11.4658],[218.02,32.18733443]],[[218.22,2.3986581],[218.23,20.0],[218.26,7.98413441],[218.29,10.0],[218.3,16.45039724]]]
["bitfinex","SOLUSD",1733822619699,[[218.05,312.0],[218.01,37.66349943],[218.0,7.6299],[217.94,14.17494307],[217.92,27.05953784]],[[218.17,20.85954083],[218.18,2.81573198],[218.2,7.93650097],[218.22,11.5394],[218.23,30.85375516]]]
["bitfinex","SOLUSD",1733822669747,[[217.84,13.88661543],[217.76,8.0687],[217.75,10.563875],[217.74,10.0],[217.66,216.78214347]],[[217.94,0.8605058],[218.06,10.0],[218.08,10.0],[218.17,7.10882279],[218.19,18.28001876]]]
["bitfinex","SOLUSD",1733822715690,[[217.62,5.0],[217.61,22.29504141],[217.6,10.0],[217.59,5.0],[217.57,6.6117]],[[217.72,1.11234151],[217.73,20.0],[217.74,1.83494361],[217.76,10.85370755],[217.83,10.0]]]
["bitfinex","SOLUSD",1733822784168,[[217.79,13.93944395],[217.78,1.5066],[217.73,6.6067],[217.72,21.4822],[217.7,10.0]],[[217.89,0.12549],[217.92,0.12549],[217.93,0.86070639],[217.94,21.86094629],[217.97,7.10882279]]]
["bitfinex","SOLUSD",1733822834301,[[217.55,13.95164047],[217.53,0.563875],[217.51,1.5592],[217.5,6.055],[217.49,10.0]],[[217.66,0.86156354],[217.67,8.28528409],[217.75,3.34633653],[217.78,10.0],[217.82,7.10882279]]]
["bitfinex","SOLUSD",1733822853736,[[217.4,1.5592],[217.37,6.6357],[217.23,18.412922],[217.22,7.06487104],[217.15,42.38922629]],[[217.54,1.11297589],[217.55,21.83663162],[217.58,6.446],[217.6,33.79],[217.81,22.20832735]]]
["bitfinex","SOLUSD",1733822906399,[[217.59,312.0],[217.51,1.6006],[217.49,13.95164047],[217.48,6.4775],[217.44,11.4972]],[[217.64,1.10699178],[217.66,20.0],[217.67,1.84409026],[217.69,6.4518],[217.7,10.0]]]
["bitfinex","SOLUSD",1733822962654,[[217.18,14.64204643],[217.16,1.5206],[217.15,6.6611],[217.1,32.078875],[217.03,73.71192358]],[[217.31,1.10699178],[217.32,20.0],[217.35,5.61702415],[217.38,28.452046],[217.47,8.92771698]]]
["bitfinex","SOLUSD",1733823029823,[[217.4,312.0],[217.39,13.984929],[217.32,13.1156],[217.31,20.0],[217.11,80.16650079]],[[217.49,2.74987984],[217.52,0.12549],[217.53,20.0],[217.54,1.5579],[217.56,8.54376768]]]
["bitfinex","SOLUSD",1733823082478,[[217.12,14.67554186],[217.07,1.5638],[217.05,6.4748],[217.04,21.5182],[217.03,23.984929]],[[217.24,0.12549],[217.25,21.84066828],[217.27,2.79868844],[217.28,6.5684],[217.31,15.30777194]]]
["bitfinex","SOLUSD",1733823124998,[[217.3,0.68978049],[217.29,23.0279],[217.26,9.04129],[217.22,93.0179]],[[217.46,1.5579],[217.48,8.21162763],[217.55,5.30777194],[217.59,10.0],[217.6,23.81]]]
["bitfinex","SOLUSD",1733823137021,[[217.36,312.0],[217.34,22.36171347],[217.27,21.5064],[217.26,11.5767],[217.13,9.92362275]],[[217.47,22.70660328],[217.49,0.25098],[217.5,6.0098],[217.51,1.86227063],[217.52,6.86567194]]]
["bitfinex","SOLUSD",1733823188063,[[217.45,13.9473814],[217.4,17.953],[217.37,10.0],[217.35,12.77020182],[217.22,18.419415]],[[217.58,20.0],[217.61,8.41436262],[217.63,1.5579],[217.66,10.0],[217.67,18.2681882]]]
["bitfinex","SOLUSD",1733823247865,[[217.34,0.68990785],[217.32,1.5416],[217.31,13.97194145],[217.28,11.5053],[187.0,1.3072]],[[217.48,20.0],[217.51,9.849972],[217.55,20.0],[217.56,20.97136738],[217.57,5.30777194]]]
["bitfinex","SOLUSD",1733823306118,[[217.1,0.563875],[217.07,0.69084592],[217.06,1.6095],[217.05,13.97194145],[217.04,6.1453]],[[217.23,0.25098],[217.24,20.0],[217.26,2.82507645],[217.27,31.90419322],[217.28,11.5579]]]
["bitfinex","SOLUSD",1733823354287,[[217.26,312.0],[217.25,0.25098],[217.24,13.97194145],[217.21,1.5106],[217.16,16.5507]],[[217.36,20.0],[217.39,8.0543],[217.4,2.71420943],[217.42,1.86622894],[217.47,29.11777194]]]
["bitfinex","SOLUSD",1733823369603,[[217.38,14.91270777],[217.37,23.776884],[217.35,1.5324],[217.34,20.0],[217.31,6.5953]],[[217.52,21.83752474],[217.55,7.9485],[217.56,5.30777194],[217.57,2.79504809],[217.61,10.0]]]
["bitfinex","SOLUSD",1733823426966,[[217.35,0.68987011],[217.34,14.2391969],[217.33,312.0],[217.29,1.5294],[217.28,6.3371]],[[217.44,6.0685],[217.47,3.39960211],[217.55,7.15718118],[217.56,105.11436236],[217.57,18.37461396]]]
["bitfinex","SOLUSD",1733823475059,[[217.29,0.12549],[217.28,0.81556609],[217.26,13.9882169],[217.24,1.6545],[217.22,11.5089]],[[217.4,20.0],[217.42,1.82654412],[217.43,7.6806],[217.45,4.21287538],[217.51,38.62872473]]]
["bitfinex","SOLUSD",1733823544885,[[217.33,0.12549],[217.29,14.1137069],[217.26,1.6645],[217.25,17.6717],[217.11,42.88823817]],[[217.45,20.0],[217.48,6.39259],[217.49,1.5252],[217.5,7.15718118],[217.51,5.30777194]]]
["bitfinex","SOLUSD",1733823591922,[[216.88,0.563875],[216.8,0.69164693],[216.79,13.9882169],[216.76,20.0],[216.74,1.5413]],[[216.94,6.0835],[216.96,1.5579],[216.99,13.82],[217.0,1.8247434],[217.01,10.0]]]
["bitfinex","SOLUSD",1733823652993,[[216.79,312.0],[216.78,14.07303613],[216.77,6.3608],[216.76,0.25098],[216.74,1.5469]],[[216.89,2.83607151],[216.92,20.0],[216.95,4.72999416],[216.97,4.729994],[216.99,16.4362]]]
["bitfinex","SOLUSD",1733823657591,[[216.77,6.3608],[216.74,1.5469],[216.69,14.07303613],[216.67,1.25582021],[216.63,11.5403]],[[216.86,20.0],[216.88,4.72999416],[216.89,2.83607151],[216.9,20.0],[216.91,20.0]]]
["bitfinex","SOLUSD",1733823709334,[[216.54,6.5355],[216.53,2.0],[216.47,22.51223502],[216.46,0.69256831],[216.45,0.563875]],[[216.66,20.0],[216.67,0.12549],[216.68,4.72999416],[216.71,10.0],[216.81,7.15718118]]]
["bitfinex","SOLUSD",1733823768211,[[216.5,6.1389],[216.49,1.527],[216.45,312.0],[216.43,14.10261898],[216.39,10.0]],[[216.59,2.7495282],[216.63,20.0],[216.66,7.15718118],[216.68,34.31436236],[216.69,45.82542631]]]
["bitfinex","SOLUSD",1733823824359,[[216.57,0.12549],[216.56,7.9508],[216.53,24.0596829],[216.52,0.69236522],[216.51,10.0]],[[216.69,20.0],[216.7,1.6442],[216.72,4.72999416],[216.75,23.776884],[216.76,1.8817538]]]
["bitfinex","SOLUSD",1733823889527,[[216.34,0.69315176],[216.33,24.027864],[216.29,14.0596829],[216.28,6.2585],[216.27,21.5614]],[[216.42,1.5522],[216.43,6.6541],[216.47,2.79804509],[216.48,1.84415867],[216.56,33.85]]]
["bitfinex","SOLUSD",1733823893031,[[216.37,23.902374],[216.36,0.69309023],[216.34,23.902374],[216.33,14.0596829],[216.29,10.0]],[[216.42,1.5522],[216.47,2.79804509],[216.48,6.6541],[216.49,1.86140631],[216.61,90.8]]]
["bitfinex","SOLUSD",1733823939712,[[216.31,0.69315165],[216.26,14.0596829],[216.25,16.495],[216.24,1.5096],[216.23,10.563875]],[[216.43,20.0],[216.46,6.1308],[216.47,1.5114],[216.52,21.00718118],[216.53,10.0]]]
["bitfinex","SOLUSD",1733824015791,[[216.41,0.69287376],[216.4,23.776884],[216.38,0.12549],[216.36,14.10995694],[216.33,10.0]],[[216.49,21.6287],[216.52,4.65913271],[216.54,10.50712325],[216.62,10.0],[216.63,33.82946791]]]
["bitfinex","SOLUSD",1733824053226,[[216.45,23.776884],[216.44,0.69286023],[216.41,312.12549],[216.38,14.10995694],[216.34,21.5825]],[[216.54,20.0],[216.57,7.641],[216.59,4.46332325],[216.6,1.83248277],[216.63,2.8208066]]]
["bitfinex","SOLUSD",1733824112664,[[216.42,0.69288804],[216.41,23.776884],[216.35,14.10995694],[216.33,0.12549],[216.25,21.95713502]],[[216.48,6.329],[216.5,1.5995],[216.61,27.1579991],[216.67,42.9479946],[216.7,138.0639928]]]
["bitfinex","SOLUSD",1733824174289,[[216.47,0.25098],[216.46,0.69270042],[216.44,0.12549],[216.42,14.10995694],[216.41,23.776884]],[[216.59,7.8464],[216.65,7.1579991],[216.67,18.53222522],[216.68,33.87],[216.69,28.6319964]]]
["bitfinex","SOLUSD",1733824180012,[[216.57,23.776884],[216.56,0.69242968],[216.55,23.776884],[216.52,0.12549],[216.51,14.10995694]],[[216.63,6.2251],[216.64,1.5336],[216.67,4.21622702],[216.7,7.1579991],[216.72,14.3159982]]]
["bitfinex","SOLUSD",1733824245579,[[216.63,23.776884],[216.58,0.81769265],[216.57,14.10995694],[216.52,40.0],[216.38,7.21535495]],[[216.7,1.5542],[216.71,6.3486],[216.75,2.71430952],[216.77,1.8598134],[216.82,10.0]]]
["bitfinex","SOLUSD",1733824294746,[[216.45,23.776884],[216.44,0.94378104],[216.4,22.53850604],[216.38,20.0],[216.28,135.87]],[[216.55,1.5967],[216.56,20.0],[216.58,1.83520404],[216.59,6.5947],[216.63,10.0]]]
["bitfinex","SOLUSD",1733824350906,[[216.84,312.0],[216.79,23.776884],[216.78,0.81720903],[216.76,14.08580588],[216.7,14.08580588]],[[216.9,4.42407378],[216.93,6.4686],[216.95,10.0],[216.97,17.14458407],[216.99,14.85304315]]]
["bitfinex","SOLUSD",1733824415575,[[216.83,23.776884],[216.82,0.69163063],[216.8,14.05149647],[216.79,4.0],[216.74,9.41908607]],[[216.91,21.5254],[216.94,6.5328],[216.96,1.83443288],[216.99,0.563875],[217.01,10.0]]]
["bitfinex","SOLUSD",1733824420878,[[216.8,23.776884],[216.79,4.0],[216.77,0.69173346],[216.76,14.05149647],[216.74,7.5885]],[[216.91,21.5254],[216.94,6.5328],[216.96,1.83443288],[216.98,20.0],[216.99,0.563875]]]
["bitfinex","SOLUSD",1733824498259,[[216.64,24.027864],[216.63,0.69210982],[216.61,8.99355256],[216.56,4.4412898],[216.55,34.79076007]],[[216.74,20.0],[216.77,6.5926],[216.78,1.6465],[216.79,4.65840709],[216.83,20.0]]]
["bitfinex","SOLUSD",1733824559402,[[216.66,23.776884],[216.65,0.69213709],[216.64,0.25098],[216.62,8.99355256],[216.53,128.3967]],[[216.74,7.8986],[216.83,4.38717096],[216.85,10.0],[216.86,10.0],[216.97,20.0]]]
["bitfinex","SOLUSD",1733824625375,[[216.93,0.12549],[216.92,23.902374],[216.91,8.97727238],[216.87,0.69123084],[216.85,1.6106]],[[217.04,21.6388],[217.06,1.8303285],[217.07,4.38717096],[217.08,6.0996],[217.09,0.5662334]]]
["bitfinex","SOLUSD",1733824675447,[[217.08,0.12549],[217.07,24.46772155],[217.05,14.04738741],[217.02,312.0],[217.0,2.75410621]],[[217.09,0.5662334],[217.16,20.0],[217.18,1.5175],[217.19,6.4078],[217.21,2.81742853]]]
["bitfinex","SOLUSD",1733824800417,[[217.18,9.90942863],[217.11,20.0],[217.1,1.83145463],[217.06,194.6965713],[217.05,8.89940837]],[[217.28,1.6078],[217.29,6.4265],[217.31,2.41768571],[217.32,2.75728166],[217.34,20.81367096]]]
["bitfinex","SOLUSD",1733824804696,[[217.18,9.90942863],[217.15,312.0],[217.13,1.6287],[217.11,20.0],[216.88,100.07255574]],[[217.28,1.6078],[217.29,6.4265],[217.31,2.41768571],[217.34,10.81367096],[217.36,34.32047408]]]
["bitfinex","SOLUSD",1733824878566,[[217.51,9.09349575],[217.46,0.68939245],[217.45,6.4808],[217.44,13.0062],[217.43,33.776884]],[[217.52,0.5662334],[217.61,1.5422],[217.63,6.0349],[217.66,4.65806458],[217.67,10.0]]]
["bitfinex","SOLUSD",1733824932132,[[217.29,13.9738896],[217.28,0.81566633],[217.25,0.12549],[217.24,20.0],[217.21,13.0485]],[[217.41,1.6465],[217.42,20.0],[217.45,26.1898],[217.49,6.71811617],[217.54,32.237332]]]
["bitfinex","SOLUSD",1733825000477,[[217.52,325.9849147],[217.49,23.776884],[217.48,11.4951],[217.47,13.9849147],[217.43,20.0]],[[217.64,1.6635],[217.65,6.16],[217.68,1.88690835],[217.69,10.0],[217.7,10.0]]]
["bitfinex","SOLUSD",1733825058551,[[217.9,13.90076387],[217.89,0.68816047],[217.87,1.6233],[217.84,6.4301],[217.82,21.4771]],[[218.03,0.12549],[218.04,20.0],[218.07,7.825],[218.08,20.12549],[218.11,1.81346035]]]
["bitfinex","SOLUSD",1733825062539,[[217.79,13.90076387],[217.76,2.3117698],[217.74,11.5468714],[217.73,6.4301],[217.7,11.4833]],[[217.94,20.12549],[217.95,21.5703],[217.97,10.0],[217.98,10.0],[217.99,0.12549]]]
["bitfinex","SOLUSD",1733825124737,[[217.77,20.0],[217.76,13.90076387],[217.75,0.68854979],[217.74,312.12549],[217.67,21.4849]],[[217.86,6.0768],[217.88,1.6351],[217.92,1.87431691],[217.94,10.0],[217.95,4.23216809]]]
["bitfinex","SOLUSD",1733825171722,[[217.44,0.12549],[217.43,13.90076387],[217.42,0.68974219],[217.41,0.5662334],[217.36,25.40226387]],[[217.52,6.1694],[217.53,1.5534],[217.57,1.80523314],[217.6,10.0],[217.62,10.0]]]
["bitfinex","SOLUSD",1733825222365,[[217.63,13.90076387],[217.62,0.12549],[217.61,24.46596795],[217.58,327.45326387],[217.53,10.0]],[[217.71,1.5725],[217.75,9.0269805],[217.77,1.86968133],[217.8,10.0],[217.81,10.0]]]
["bitfinex","SOLUSD",1733825289014,[[217.9,14.02625387],[217.84,0.68817965],[217.83,1.624],[217.82,6.4663],[217.8,37.36863713]],[[217.96,1.5225],[217.99,6.1245],[218.01,4.67343602],[218.08,80.8],[218.09,10.0]]]
["bitfinex","SOLUSD",1733825329676,[[217.86,0.12549],[217.85,14.02625387],[217.8,0.68836945],[217.79,6.0701],[217.77,11.4795]],[[217.97,20.0],[218.0,6.0104],[218.01,1.554],[218.04,20.0],[218.07,13.78]]]
["bitfinex","SOLUSD",1733825369315,[[217.71,9.59239726],[217.65,20.0],[217.64,13.0134],[217.62,6.2181],[217.61,10.0]],[[217.82,1.6268],[217.83,6.046],[217.85,1.85475693],[217.87,0.12549],[217.88,8.75215182]]]
["bitfinex","SOLUSD",1733825429740,[[217.85,13.95747301],[217.84,0.68836097],[217.77,11.4795],[217.76,10.0],[217.69,50.71497301]],[[217.94,0.68884624],[217.95,6.428],[217.99,6.20792431],[218.04,10.0],[218.05,10.0]]]
["bitfinex","SOLUSD",1733825482412,[[217.65,22.31926659],[217.64,0.34529156],[217.58,334.44475659],[217.56,21.4909],[217.55,10.0]],[[217.76,0.86122851],[217.77,6.2838],[217.8,1.6166],[217.86,16.2838],[217.99,229.93835875]]]
["bitfinex","SOLUSD",1733825552468,[[217.85,22.26821468],[217.82,0.12549],[217.81,1.597],[217.79,10.0],[217.78,17.9416]],[[217.99,0.86037684],[218.0,20.0],[218.03,7.6973],[218.04,2.76668317],[218.05,14.92486327]]]
["bitfinex","SOLUSD",1733825605454,[[218.16,21.80965094],[218.14,21.16543178],[218.11,21.83290922],[218.1,35.88837512],[218.08,7.05340725]],[[218.18,0.12549],[218.19,20.85954373],[218.2,6.40809],[218.22,10.0],[218.25,10.5571]]]
["bitfinex","SOLUSD",1733825621738,[[218.17,21.79955056],[218.08,23.776884],[218.04,7.69876513],[218.02,22.20407291],[217.98,6.09523723]],[[218.19,12.30123487],[218.22,10.0],[218.25,22.47402245],[218.26,0.85932088],[218.27,6.6261]]]
["bitfinex","SOLUSD",1733825672307,[[218.55,12.8417],[218.53,23.850322],[218.52,30.030884],[218.47,0.6862771],[218.36,88.81509618]],[[218.7,20.0],[218.71,2.6402],[218.73,18.323274],[218.85,27.5],[218.96,18.34482259]]]
["bitfinex","SOLUSD",1733825728080,[[218.51,12.9427],[218.5,10.0],[218.48,13.85652834],[218.46,0.68643968],[218.43,6.5144]],[[218.66,2.8904],[218.69,6.254],[218.71,13.74],[218.72,8.61788249],[218.75,0.48781205]]]
["bitfinex","SOLUSD",1733825792347,[[218.45,9.4662],[218.44,10.0],[218.43,10.0],[218.37,0.68677943],[218.3,21.4518]],[[218.55,3.5824169],[218.67,6.1625],[218.73,84.86237318],[218.78,18.28759579],[218.8,22.94933868]]]
["bitfinex","SOLUSD",1733825845214,[[218.63,10.0],[218.62,6.5],[218.56,0.68611449],[218.53,13.8234489],[218.5,322.0]],[[218.74,23.776884],[218.75,19.5],[218.78,13.74],[218.79,2.104946],[218.8,10.0]]]
["bitfinex","SOLUSD",1733825898686,[[218.49,3.1829],[218.48,0.68631895],[218.47,6.3416],[218.46,13.82124678],[218.43,21.4452]],[[218.61,2.63937195],[218.66,20.0],[218.69,18.96316151],[218.7,6.6441],[218.71,3.64869368]]]
["bitfinex","SOLUSD",1733825916686,[[218.28,0.12549],[218.27,0.68693442],[218.25,13.82124678],[218.24,10.0],[218.23,11.4554]],[[218.41,3.1631],[218.42,20.0],[218.45,6.0085],[218.46,4.12183724],[218.47,5.02969642]]]
["bitfinex","SOLUSD",1733825964564,[[218.07,0.5662334],[218.01,22.91106531],[218.0,10.0],[217.98,10.0],[217.97,20.5648]],[[218.13,5.93529358],[218.21,6.648],[218.23,4.12183724],[218.35,25.72622093],[218.57,28.67980147]]]
["bitfinex","SOLUSD",1733826032531,[[217.87,22.22324286],[217.85,0.68827074],[217.8,43.70154286],[217.79,10.0],[217.76,9.1929]],[[217.98,20.0],[218.01,9.6037],[218.07,5.41432344],[218.11,100.79999999],[218.18,7.09478025]]]
["bitfinex","SOLUSD",1733826083290,[[217.75,6.92364434],[217.72,10.0],[217.7,0.68870626],[217.67,22.28512335],[217.63,19.15571338]],[[217.82,0.12549],[217.83,20.0],[217.86,23.902374],[217.89,15.77123392],[217.9,2.9642]]]
["bitfinex","SOLUSD",1733826133933,[[217.86,6.92364434],[217.84,10.0],[217.83,0.68849747],[217.79,13.92081428],[217.74,3.1522]],[[217.92,5.82308889],[217.93,2.41501668],[218.01,4.12183724],[218.02,3.07635566],[218.06,7.09478025]]]
["bitfinex","SOLUSD",1733826154354,[[217.78,6.83179434],[217.72,0.68871759],[217.7,0.12549],[217.69,9.655],[217.68,13.92081428]],[[217.84,20.0],[217.85,2.82085953],[217.87,6.68549],[217.9,4.28098709],[217.91,23.776884]]]
["bitfinex","SOLUSD",1733826225963,[[217.63,0.5662334],[217.58,0.44545594],[217.56,0.8271],[217.52,3.0401],[217.51,7.32700461]],[[217.67,0.12549],[217.68,23.1766],[217.71,23.776884],[217.72,4.12183724],[217.73,6.5512]]]
["bitfinex","SOLUSD",1733826279313,[[217.67,0.44545594],[217.59,0.68915613],[217.58,13.96819737],[217.56,6.6233],[217.54,10.0]],[[217.7,20.0],[217.73,24.027864],[217.77,5.341637],[217.78,6.0935],[217.8,9.55454406]]]
["bitfinex","SOLUSD",1733826352733,[[217.75,0.44545594],[217.67,12.02818556],[217.66,0.68896496],[217.65,6.411],[217.64,10.0]],[[217.82,3.66082715],[217.83,3.1849],[217.86,7.18734357],[217.88,14.86206174],[217.89,32.42140356]]]
["bitfinex","SOLUSD",1733826412891,[[217.62,0.68902242],[217.61,23.94782027],[217.59,10.0],[217.57,9.7517],[217.48,75.59129362]],[[217.74,5.76335502],[217.78,4.39482557],[217.83,80.8],[217.84,10.0],[217.85,17.18734357]]]
["bitfinex","SOLUSD",1733826430702,[[217.3,14.63785987],[217.28,20.0],[217.25,14.07331027],[217.24,3.2101],[217.23,6.5416]],[[217.46,5.67823715],[217.47,3.3171],[217.49,4.39482557],[217.51,0.48781205],[217.55,20.0]]]
["bitfinex","SOLUSD",1733826484302,[[217.3,14.67556358],[217.27,10.0],[217.25,10.0],[217.23,24.80919893],[217.2,29.13262914]],[[217.4,20.0],[217.42,3.43636316],[217.43,6.65319],[217.45,3.1384],[217.5,10.07306272]]]
["bitfinex","SOLUSD",1733826542197,[[217.39,0.68977489],[217.38,8.9445446],[217.34,20.0],[217.32,11.5033],[217.31,10.33089893]],[[217.47,20.0],[217.49,0.69240109],[217.5,6.0306],[217.51,3.0139],[217.55,2.00640757]]]
["bitfinex","SOLUSD",1733826629274,[[217.51,9.0700346],[217.5,0.68943149],[217.45,20.0],[217.43,11.4974],[217.4,32.9986]],[[217.61,9.5989],[217.62,2.8004809],[217.69,0.69240109],[217.72,23.81],[217.77,87.98734357]]]
["bitfinex","SOLUSD",1733826688074,[[217.76,8.9445446],[217.75,0.68862573],[217.72,23.902374],[217.69,57.2622784],[217.68,10.0]],[[217.84,6.3279],[217.86,3.1437],[217.88,1.95942552],[217.9,4.39482557],[217.92,0.69240109]]]
["bitfinex","SOLUSD",1733826707387,[[217.8,3.1422],[217.79,6.85540172],[217.77,13.92258749],[217.71,20.0],[217.7,11.4832]],[[217.9,0.81789109],[217.91,20.0],[217.94,4.39482557],[217.96,0.5662334],[218.11,48.66860706]]]
["bitfinex","SOLUSD",1733826769244,[[217.92,0.33959923],[217.9,13.92258749],[217.88,6.4315],[217.85,3.2241],[217.83,20.0]],[[217.96,0.5662334],[218.05,0.86011099],[218.07,20.0],[218.08,3.1755],[218.1,9.43663764]]]
["bitfinex","SOLUSD",1733826827021,[[217.96,0.5609551],[217.89,0.33988958],[217.88,8.89938502],[217.85,11.4753],[217.83,13.1032]],[[218.01,20.86012747],[218.03,2.68549253],[218.04,8.34971523],[218.05,3.0194],[218.08,20.0]]]
["bitfinex","SOLUSD",1733826894330,[[218.3,8.9031447],[218.28,0.33685496],[218.26,0.12549],[218.24,35.6125788],[218.22,0.12549]],[[218.36,3.2024],[218.39,1.42503557],[218.4,11.22549536],[218.46,10.0],[218.48,90.8]]]
["bitfinex","SOLUSD",1733826963369,[[218.35,8.87082641],[218.31,11.78825799],[218.28,319.14159893],[218.26,20.43469787],[218.25,22.909]],[[218.39,0.5662334],[218.43,0.85851867],[218.44,3.3199],[218.46,6.4565],[218.52,10.0]]]
["bitfinex","SOLUSD",1733827013417,[[218.09,13.88243069],[218.06,0.43860235],[218.05,0.12549],[218.04,11.4657],[218.02,13.88243069]],[[218.15,3.2397],[218.16,0.75955612],[218.17,6.4197],[218.23,2.69416476],[218.24,1.86465923]]]
["bitfinex","SOLUSD",1733827031529,[[218.27,8.88350776],[218.23,0.43720009],[218.2,11.4573],[218.19,312.0],[218.11,14.28319787]],[[218.3,3.2311],[218.33,0.7590177],[218.34,6.31],[218.36,2.77823528],[218.37,1.86305674]]]
["bitfinex","SOLUSD",1733827116018,[[218.36,8.88350776],[218.31,0.68690904],[218.29,312.0],[218.27,11.4535],[218.26,0.12549]],[[218.39,0.5662334],[218.42,0.52128138],[218.43,9.8689],[218.45,2.76755005],[218.46,1.8823666]]]
["bitfinex","SOLUSD",1733827194713,[[218.32,8.88350776],[218.28,0.12549],[218.27,0.68699584],[218.26,10.50039893],[218.25,25.73739787]],[[218.38,0.52128138],[218.39,0.5662334],[218.41,20.0],[218.43,3.3184],[218.44,6.6456]]]
["bitfinex","SOLUSD",1733827251678,[[217.97,13.86499711],[217.93,0.68799339],[217.92,3.2653],[217.91,25.33749711],[217.89,7.06749989]],[[218.06,0.52128138],[218.07,6.3831],[218.09,3.077],[218.11,35.61928293],[218.13,20.0]]]
["bitfinex","SOLUSD",1733827314337,[[218.13,8.87928503],[218.08,18.53109989],[218.06,17.39999979],[217.95,70.0],[217.87,55.59472679]],[[218.23,0.12549],[218.24,20.0],[218.27,6.024],[218.28,29.66622945],[218.31,10.0]]]
["bitfinex","SOLUSD",1733827358990,[[218.16,8.87928503],[218.11,7.06749989],[218.1,11.4625],[218.09,14.13499979],[218.08,10.0]],[[218.26,0.25098],[218.27,3.2228],[218.28,20.0],[218.31,13.75],[218.32,16.4777]]]
["bitfinex","SOLUSD",1733827407675,[[218.02,8.87928503],[217.96,323.4698],[217.93,0.12549],[217.92,23.07899989],[217.91,45.51714012]],[[218.08,0.12549],[218.09,3.1037],[218.11,20.0],[218.14,8.28363044],[218.19,20.0]]]
["bitfinex","SOLUSD",1733827498198,[[218.11,8.87928503],[218.06,0.68759693],[218.05,312.0],[218.04,0.12549],[218.03,11.4662]],[[218.17,20.0],[218.18,2.18248138],[218.2,6.654],[218.27,23.77],[240.52,104.42226]]]
["bitfinex","SOLUSD",1733827563035,[[218.1,8.87928503],[218.08,0.68755615],[218.05,11.4652],[218.03,8.71709361],[218.0,28.69506445]],[[218.16,1.6049],[218.17,0.52128138],[218.18,20.0],[218.21,6.2236],[218.23,1.88804679]]]
["bitfinex","SOLUSD",1733827625336,[[218.08,8.87928503],[218.05,0.68771144],[218.04,312.0],[218.03,8.76533841],[218.02,46.98344012]],[[218.16,0.52128138],[218.17,1.639],[218.19,22.70251663],[218.2,1.83400314],[218.22,6.6034]]]
["bitfinex","SOLUSD",1733827641732,[[218.0,8.87928503],[217.97,0.68811167],[217.93,312.0],[217.91,35.51714012],[217.9,0.25098]],[[218.03,1.5338],[218.05,0.52128138],[218.14,10.0],[218.16,10.0],[218.26,7.1827573]]]
["bitfinex","SOLUSD",1733827693406,[[217.71,13.92321142],[217.67,0.68883261],[217.66,0.12549],[217.64,11.4867],[217.63,0.5662334]],[[217.78,0.52128138],[217.79,1.5076],[217.85,2.79358775],[217.88,10.0],[217.9,10.0]]]
["bitfinex","SOLUSD",1733827753254,[[217.71,8.91284904],[217.65,312.68889953],[217.63,0.5662334],[217.62,4.22403754],[217.61,20.0]],[[217.8,0.52128138],[217.81,20.0],[217.83,1.8814682],[217.84,7.9372],[217.86,4.65523289]]]
["bitfinex","SOLUSD",1733827819744,[[217.78,13.92318863],[217.75,0.68860414],[217.71,18.63814627],[217.7,15.83749255],[217.69,19.98188863]],[[217.86,20.0],[217.88,0.52128138],[217.89,6.5353],[217.9,1.5616],[217.96,15.19150317]]]
["bitfinex","SOLUSD",1733827875818,[[217.63,1.2552558],[217.62,6.1624],[217.61,1.5151],[217.59,21.4894],[217.57,17.15534627]],[[217.77,0.52128138],[217.78,20.0],[217.81,6.1017],[217.84,10.0],[217.85,0.12549]]]
["bitfinex","SOLUSD",1733827893316,[[217.68,13.92318863],[217.65,0.6890456],[217.63,0.5662334],[217.61,6.291],[217.6,23.0897]],[[217.78,2.17378138],[217.79,6.1886],[217.85,10.0],[217.87,10.0],[217.91,13.78]]]
["bitfinex","SOLUSD",1733827953190,[[218.0,13.91646713],[217.97,0.68780356],[217.96,20.0],[217.93,13.1244],[217.9,20.0]],[[218.11,0.25098],[218.12,2.17078138],[218.13,20.0],[218.16,9.27643669],[218.18,10.0]]]
["bitfinex","SOLUSD",1733828033601,[[217.67,13.92798711],[217.63,6.7398334],[217.62,14.31069255],[217.61,27.08394127],[217.6,10.0]],[[217.78,23.776884],[217.79,6.6641],[217.8,23.776884],[217.81,2.16068138],[217.88,10.0]]]
["bitfinex","SOLUSD",1733828088439,[[217.42,8.93715176],[217.41,0.68958873],[217.39,0.5668101],[217.37,1.5371],[217.36,47.25010704]],[[217.5,20.0],[217.52,0.52128138],[217.53,6.1997],[217.55,1.5205],[217.58,1.85706125]]]
["bitfinex","SOLUSD",1733828162376,[[217.17,0.5668101],[217.16,8.93715176],[217.14,6.0531],[217.12,1.5723],[217.11,0.69059233]],[[217.26,20.52128138],[217.28,2.61459651],[217.29,1.94482831],[217.3,6.1057],[217.37,10.0]]]
["bitfinex","SOLUSD",1733828228751,[[217.23,8.93715176],[217.2,0.81578335],[217.18,0.12549],[217.17,7.72215637],[217.16,14.31069255]],[[217.32,2.07188138],[217.33,6.4846],[217.37,1.89525485],[217.38,5.33198254],[217.41,18.84416628]]]
["bitfinex","SOLUSD",1733828252496,[[217.2,8.93715176],[217.16,0.69052351],[217.15,7.15534627],[217.14,45.74860704],[217.13,14.31069255]],[[217.3,0.52128138],[217.31,20.0],[217.33,1.6243],[217.34,14.27435279],[217.35,1.84497158]]]
["bitfinex","SOLUSD",1733828335551,[[217.39,8.93715176],[217.31,0.68987755],[217.3,11.63029],[217.29,7.15534627],[217.28,14.31069255]],[[217.45,20.0],[217.46,1.6431],[217.48,6.3707],[217.49,2.75784071],[217.54,5.03416628]]]
["bitfinex","SOLUSD",1733828415869,[[217.21,8.93715176],[217.17,2.88067476],[217.15,13.21354627],[217.14,50.05929959],[217.13,10.0]],[[217.31,1.5311],[217.32,20.0],[217.35,6.0426],[217.36,5.24753389],[217.38,10.0]]]
["bitfinex","SOLUSD",1733828485365,[[217.1,8.93715176],[217.07,0.81637639],[217.06,0.12549],[217.04,7.15534627],[217.03,50.05929959]],[[217.22,1.5131],[217.23,11.37982184],[217.25,4.62877414],[217.28,13.81],[217.3,10.0]]]
["bitfinex","SOLUSD",1733828551609,[[216.99,8.93715176],[216.98,0.12549],[216.97,0.69114865],[216.96,0.12549],[216.95,0.5668101]],[[217.1,20.0],[217.13,6.5846],[217.14,1.5366],[217.15,1.88509832],[217.16,2.78914398]]]
["bitfinex","SOLUSD",1733828570633,[[216.88,8.93715176],[216.86,0.69156499],[216.82,1.6243],[216.81,42.36740704],[216.8,10.0]],[[216.95,1.5161],[216.98,6.5275],[216.99,2.72666404],[217.05,10.0],[217.06,28.56972184]]]
["bitfinex","SOLUSD",1733828629456,[[217.25,13.98612161],[217.21,0.12549],[217.2,0.69026787],[217.18,7.20588167],[217.17,14.41176334]],[[217.35,20.0],[217.38,6.0649],[217.39,1.6304],[217.42,15.64507646],[217.43,20.0]]]
["bitfinex","SOLUSD",1733828700424,[[217.22,16.15257235],[217.2,326.41176334],[217.19,28.82352669],[217.12,10.0],[217.1,14.411763]],[[217.31,21.5027],[217.34,6.1833],[217.38,31.35143064],[217.4,13.81],[217.41,10.0]]]
["bitfinex","SOLUSD",1733828761994,[[217.15,8.94669068],[217.09,0.6908179],[217.06,10.0],[217.05,0.12549],[217.04,10.0]],[[217.19,1.61],[217.23,6.0079],[217.27,2.76831407],[217.28,1.84810125],[217.33,20.0]]]
["bitfinex","SOLUSD",1733828794539,[[217.34,0.68995517],[217.33,13.98688664],[217.28,312.0],[217.26,11.5064],[217.25,31.19276831]],[[217.4,1.6172],[217.42,6.3526],[217.47,2.82686124],[217.49,0.5668101],[217.5,1.80751779]]]
["bitfinex","SOLUSD",1733828837104,[[217.18,14.00245923],[217.14,0.69065746],[217.12,0.12549],[217.09,0.12549],[217.08,11.5164]],[[217.26,6.3366],[217.27,1.5267],[217.37,20.0],[217.48,25.56312141],[217.49,37.01217124]]]
["bitfinex","SOLUSD",1733828890032,[[217.21,0.69039787],[217.2,14.00245923],[217.14,14.00245923],[217.1,20.0],[217.08,13.27248167]],[[217.26,1.6016],[217.3,6.1481],[217.32,1.84743472],[217.39,12.71432978],[217.41,10.0]]]
["bitfinex","SOLUSD",1733828943421,[[217.48,14.00245923],[217.44,0.68947096],[217.43,6.027],[217.42,1.596],[217.41,11.4989]],[[217.49,0.5668101],[217.58,20.0],[217.59,1.5972],[217.61,6.102],[217.66,20.0]]]
["bitfinex","SOLUSD",1733829008459,[[217.18,14.00245923],[217.14,0.69064009],[217.09,11.5158],[217.07,35.31290637],[217.05,5.20177569]],[[217.25,20.0],[217.28,6.2449],[217.3,1.5826],[217.35,10.0],[217.49,37.01217124]]]
["bitfinex","SOLUSD",1733829056205,[[217.16,14.00245923],[217.12,0.69051759],[217.11,20.0],[217.1,0.25098],[217.08,11.5164]],[[217.25,1.5981],[217.27,20.0],[217.3,6.4259],[217.32,1.85029753],[217.33,12.70261629]]]
["bitfinex","SOLUSD",1733829124864,[[217.17,14.00245923],[217.14,0.12549],[217.13,0.69068615],[217.12,312.0],[217.08,11.516]],[[217.23,1.629],[217.26,2.77926613],[217.28,6.427],[217.31,13.81],[217.34,20.0]]]
["bitfinex","SOLUSD",1733829128562,[[217.1,14.00245923],[217.04,0.69080564],[217.03,32.7199656],[217.02,7.7872],[217.01,14.39781275]],[[217.22,20.12549],[217.23,1.629],[217.25,10.0],[217.27,13.81],[217.28,16.427]]]
["bitfinex","SOLUSD",1733829185737,[[216.94,8.96687203],[216.92,8.43687301],[216.9,7.22747449],[216.88,14.45494898],[216.87,28.90989797]],[[217.07,0.12549],[217.08,20.0],[217.11,6.306],[217.13,21.89641121],[217.22,7.21118734]]]
["bitfinex","SOLUSD",1733829254214,[[216.85,14.02045213],[216.83,0.69150274],[216.82,1.6436],[216.81,7.22747449],[216.79,14.45494898]],[[216.96,0.12549],[216.97,20.0],[217.0,6.2404],[217.01,0.12549],[217.02,1.5134]]]
["bitfinex","SOLUSD",1733829319378,[[216.8,8.98333674],[216.78,0.69159336],[216.76,20.0],[216.75,1.6407],[216.73,12.1014101]],[[216.91,1.6034],[216.93,20.0],[216.96,6.1453],[216.98,1.84421382],[216.99,23.84]]]
["bitfinex","SOLUSD",1733829394068,[[216.53,14.07976897],[216.52,0.5668101],[216.5,313.5263],[216.48,0.69260987],[216.47,6.53126441]],[[216.65,20.0],[216.67,1.6267],[216.68,9.07309198],[216.7,18.10246545],[216.72,20.0]]]
["bitfinex","SOLUSD",1733829444100,[[216.38,9.01433595],[216.37,0.12549],[216.36,0.69297995],[216.32,10.0],[216.31,13.42039198]],[[216.5,20.0],[216.51,3.6760703],[216.53,10.57186545],[216.58,23.84],[216.59,20.0]]]
["bitfinex","SOLUSD",1733829460789,[[216.56,9.70679687],[216.55,0.12549],[216.54,1.5365],[216.53,318.0852],[216.48,56.1828338]],[[216.7,20.0],[216.72,4.27238513],[216.73,8.14347519],[216.74,5.39117138],[216.75,6.3248]]]
["bitfinex","SOLUSD",1733829542070,[[216.56,14.76967524],[216.53,0.12549],[216.51,20.0],[216.48,30.41987381],[216.41,14.45757652]],[[216.66,1.5732],[216.67,20.0],[216.69,2.82307369],[216.7,11.16662866],[216.71,1.98207473]]]
["bitfinex","SOLUSD",1733829606160,[[216.77,14.07389385],[216.73,0.69192497],[216.7,14.07389385],[216.69,6.1077],[216.68,20.0]],[[216.78,414.640841],[216.84,1.5219],[216.88,6.1502],[216.94,27.937274],[216.95,80.8]]]
["bitfinex","SOLUSD",1733829670403,[[216.85,0.69152447],[216.84,8.98620102],[216.78,15.91006868],[216.77,8.39393608],[216.76,20.0]],[[216.96,23.776884],[216.97,6.4458],[216.98,1.61],[217.0,20.0],[217.04,1.84012411]]]
["bitfinex","SOLUSD",1733829744824,[[216.79,9.11144075],[216.78,312.12549],[216.76,20.0],[216.74,1.5637],[187.96,0.40514842]],[[216.93,21.6494],[216.95,2.72388715],[216.96,1.85895192],[216.97,6.3103],[216.99,10.0]]]
["bitfinex","SOLUSD",1733829751200,[[216.75,312.25098],[216.74,28.98595075],[216.71,11.5356],[216.69,1.6211],[216.68,13.62573866]],[[216.88,1.6583],[216.89,20.0],[216.92,6.3788],[216.94,6.12777997],[216.95,4.28483698]]]
["bitfinex","SOLUSD",1733829856311,[[216.92,8.98595075],[216.91,0.25098],[216.9,0.69134074],[216.89,1.6821],[216.84,10.0]],[[217.03,20.0],[217.04,1.5562],[217.06,6.6305101],[217.07,5.3372315],[217.08,4.77264903]]]
["bitfinex","SOLUSD",1733829917244,[[216.99,9.23693075],[216.96,0.6910854],[216.95,312.0],[216.92,47.468703],[216.91,20.0]],[[217.06,7.0283101],[217.08,1.6287],[217.18,10.0],[217.19,90.8],[217.21,13.84]]]
["bitfinex","SOLUSD",1733829972598,[[217.08,8.98595075],[217.04,0.8164911],[217.03,9.23693075],[216.99,1.5295],[216.98,6.6421]],[[217.18,8.0703],[217.26,10.0],[217.28,81.3668101],[217.29,7.12493771],[217.31,14.24987542]]]
["bitfinex","SOLUSD",1733830058217,[[217.15,0.12549],[217.14,9.6765615],[217.1,20.12549],[217.03,44.70304166],[216.86,98.45147893]],[[217.21,1.559],[217.22,6.1289],[217.29,5.62612039],[217.3,1.89148739],[217.33,10.48781205]]]
["bitfinex","SOLUSD",1733830061997,[[217.21,8.98595075],[217.19,0.12549],[217.18,0.69050806],[217.16,0.12549],[217.15,312.12549]],[[217.27,7.6669],[217.32,4.28483698],[217.33,1.85264866],[217.34,5.62612039],[217.38,80.8]]]
["bitfinex","SOLUSD",1733830128934,[[217.17,8.98595075],[217.14,0.69058763],[217.1,7.8854],[216.93,114.40493602],[216.81,132.22732966]],[[217.26,6.177],[217.27,1.5963],[217.32,20.0],[217.35,20.0],[217.44,6.3091927]]]
["bitfinex","SOLUSD",1733830215984,[[217.05,1.5532],[217.04,1.0],[217.02,6.1618],[216.97,8.98595075],[216.96,0.69111825]],[[217.12,20.0],[217.13,0.12549],[217.15,10.0],[217.17,23.83],[217.22,11.43628344]]]
["bitfinex","SOLUSD",1733830280993,[[217.06,1.6847],[217.05,15.00015075],[217.04,1.0],[217.02,0.69090711],[217.01,312.0]],[[217.16,23.776884],[217.17,20.0],[217.19,2.75974216],[217.22,1.87607715],[217.24,14.31781205]]]
["bitfinex","SOLUSD",1733830354247,[[216.87,6.2222],[216.86,1.6566],[216.78,14.0362457],[216.76,0.69179469],[216.75,48.15268324]],[[216.93,20.0],[216.94,0.12549],[216.96,13.83],[216.97,10.0],[216.98,1.17280685]]]
["bitfinex","SOLUSD",1733830404909,[[216.52,6.6604101],[216.51,1.6757],[216.5,14.08240813],[216.42,20.0],[216.41,0.69271514]],[[216.69,10.0],[216.7,10.0],[216.82,27.18068092],[216.86,18.27991658],[216.87,59.72340682]]]
["bitfinex","SOLUSD",1733830409704,[[216.52,0.5668101],[216.51,1.6757],[216.47,6.1361],[216.4,14.08240813],[216.36,0.69301491]],[[216.54,0.12549],[216.55,20.0],[216.56,0.12549],[216.58,4.91139731],[216.77,18.27991658]]]
["bitfinex","SOLUSD",1733830501373,[[216.45,9.72352612],[216.4,11.8464],[216.39,10.12549],[216.37,36.12289496],[216.32,7.21887905]],[[216.53,1.7307],[216.54,20.0],[216.57,9.03488678],[216.59,6.54377905],[216.61,5.73512133]]]
["bitfinex","SOLUSD",1733830557342,[[216.52,0.69244717],[216.51,14.07930039],[216.48,318.1894],[216.47,12.79029225],[216.46,10.0]],[[216.67,0.12549],[216.68,20.0],[216.69,1.87153815],[216.7,1.6975],[216.71,11.47020715]]]
["bitfinex","SOLUSD",1733830629806,[[216.57,6.1881],[216.56,1.8451],[216.48,0.69262114],[216.47,14.06072231],[216.43,22.83939937]],[[216.64,0.12549],[216.65,20.0],[216.68,9.84910324],[216.72,13.87],[216.73,20.0]]]
["bitfinex","SOLUSD",1733830685667,[[216.47,6.4353],[216.43,1.6474],[216.36,0.69294143],[216.35,326.09815001],[216.3,10.5668101]],[[216.56,0.25098],[216.57,33.87],[216.6,31.608303],[216.61,1.6694],[216.62,7.15144646]]]
["bitfinex","SOLUSD",1733830689361,[[216.42,6.4353],[216.38,0.69315891],[216.37,1.6474],[216.36,14.09815001],[216.35,312.0]],[[216.51,0.12549],[216.52,20.0],[216.54,1.88521286],[216.55,4.67420609],[216.58,16.55389012]]]
["bitfinex","SOLUSD",1733830757325,[[216.1,6.0919],[216.09,1.6412],[216.08,0.5668101],[216.04,321.74175143],[216.01,10.0]],[[216.18,20.0],[216.21,0.25098],[216.24,13.87],[216.25,5.1353216],[216.26,1.8402747]]]
["bitfinex","SOLUSD",1733830821479,[[216.2,6.1818],[216.19,1.7519],[216.18,0.69364579],[216.17,9.04769778],[216.14,10.0]],[[216.31,2.72847898],[216.33,20.0],[216.36,11.44624669],[216.4,7.15144646],[216.41,10.0]]]
["bitfinex","SOLUSD",1733830884522,[[215.9,8.3987],[215.86,0.5668101],[215.79,0.69472381],[215.78,10.0],[215.77,10.0]],[[215.97,20.0],[215.99,0.12549],[216.0,9.40360694],[216.01,20.12549],[216.05,23.89]]]
["bitfinex","SOLUSD",1733830931739,[[215.51,0.12549],[215.5,0.69582295],[215.49,0.12549],[215.47,22.75797899],[215.46,10.0]],[[215.59,5.38486929],[215.61,0.52128138],[215.62,7.8237],[215.64,0.48781205],[215.66,6.9542548]]]
["bitfinex","SOLUSD",1733830979154,[[215.8,1.6844],[215.78,6.90182092],[215.75,22.72734158],[215.73,10.0],[215.64,25.06502795]],[[215.87,0.3071951],[215.91,0.49213137],[215.92,20.0],[215.93,1.03700109],[216.13,25.29543273]]]
["bitfinex","SOLUSD",1733830996666,[[215.68,8.3374],[215.6,0.69535326],[215.58,22.72011237],[215.56,10.0],[215.53,21.5988]],[[215.76,20.0],[215.77,0.49213137],[215.78,2.07400218],[215.79,5.0404404],[215.81,33.89]]]
["bitfinex","SOLUSD",1733831048962,[[215.72,6.622],[215.69,2.53178054],[215.65,14.20907079],[215.64,322.0],[215.63,10.0]],[[215.8,20.0],[215.83,5.81680828],[215.84,1.0517766],[215.85,0.2543556],[215.9,7.15144646]]]
["bitfinex","SOLUSD",1733831121737,[[215.59,1.8473],[215.58,6.0039],[215.54,14.90855674],[215.51,20.0],[215.47,11.6024]],[[215.61,23.776884],[215.73,0.12549],[215.76,15.7387938],[215.79,1.8177],[215.84,109.40578584]]]
["bitfinex","SOLUSD",1733831185637,[[216.12,14.33844878],[216.11,0.69380093],[216.08,20.0],[216.05,11.5711],[215.99,126.25629649]],[[216.28,7.47639608],[216.3,0.80279814],[216.31,8.30752175],[216.35,23.91],[216.36,90.8]]]
["bitfinex","SOLUSD",1733831246939,[[215.72,14.90793812],[215.71,6.338],[215.7,1.7601]],[[215.88,0.12549],[215.89,1.7677],[215.9,0.12549],[215.92,1.42607592],[215.94,6.3152]]]
["bitfinex","SOLUSD",1733831251137,[[215.86,14.90757432],[215.85,0.12549],[215.8,37.7086],[215.79,1.7291],[215.72,70.0]],[[215.94,1.7004],[215.99,6.5948],[216.0,22.78975605],[216.03,1.42607592],[216.07,10.0]]]
["bitfinex","SOLUSD",1733831320399,[[216.01,14.85373369],[215.95,11.70219],[215.94,10.0],[215.93,24.15958552],[215.88,93.1601]],[[216.09,1.6907],[216.14,6.1697],[216.18,1.42607592],[216.22,10.0],[216.23,10.0]]]
["bitfinex","SOLUSD",1733831384132,[[216.05,9.05219737],[216.03,0.69413457],[215.99,11.5742],[215.97,10.0],[215.96,17.21887905]],[[216.12,1.7402],[216.16,6.1765],[216.23,10.0],[216.24,7.15144646],[216.26,105.10289292]]]
["bitfinex","SOLUSD",1733831456990,[[216.17,321.05219737],[216.12,20.0],[216.11,8.36312199],[216.1,10.0],[216.09,10.0]],[[216.26,23.776884],[216.27,6.2571],[216.28,2.3194663],[216.35,82.6706115],[216.37,18.515976]]]
["bitfinex","SOLUSD",1733831522846,[[216.32,9.05219737],[216.31,0.69316919],[216.28,2.34280641],[216.27,14.27024236],[216.25,35.04656416]],[[216.44,1.6622],[216.45,6.1145],[216.49,0.5569663],[216.5,2.72804349],[216.52,107.17611108]]]
["bitfinex","SOLUSD",1733831544381,[[216.65,9.05219737],[216.59,36.20878948],[216.56,7.76496451],[216.55,9.162666],[216.54,7.6577]],[[216.66,1.6155],[216.69,6.0723],[216.7,0.5569663],[216.81,28.25188478],[216.82,10.0]]]
["bitfinex","SOLUSD",1733831600758,[[216.63,14.06272538],[216.61,0.6922254],[216.59,6.4455],[216.57,11.543],[216.56,1.5294]],[[216.76,0.12549],[216.78,7.8907],[216.81,10.0]]]
["bitfinex","SOLUSD",1733831653384,[[216.78,14.06272538],[216.75,0.69172213],[216.72,6.5301],[216.71,14.94585515],[216.69,10.0]],[[216.89,0.12549],[216.9,20.0],[216.91,0.12549],[216.92,0.5569663],[216.93,6.3215]]]
["bitfinex","SOLUSD",1733831724306,[[216.57,14.06962992],[216.55,0.69234355],[216.54,11.5446],[216.52,15.35621662],[216.5,69.27739519]],[[216.71,0.25098],[216.72,20.0],[216.73,1.581],[216.75,6.3132],[216.76,21.87183572]]]
["bitfinex","SOLUSD",1733831782124,[[216.51,9.00532939],[216.5,312.0],[216.47,7.67558757],[216.46,0.69269104],[216.44,14.33310489]],[[216.59,23.776884],[216.6,1.5734],[216.62,20.0],[216.66,6.5125]]]
["bitfinex","SOLUSD",1733831831295,[[216.74,14.09190717],[216.69,0.69216025],[216.65,20.0],[216.62,14.28908757],[216.61,54.74979]],[[216.78,1.5998],[216.84,6.3819],[216.86,1.85105922],[216.88,10.0],[216.89,24.091907]]]
["bitfinex","SOLUSD",1733831849198,[[216.62,14.09190717],[216.56,12.23631003],[216.52,29.2002],[216.5,11.5873],[216.48,24.09190717]],[[216.7,0.12549],[216.71,1.5261],[216.73,20.0],[216.76,6.1203],[216.77,1.87366351]]]
["bitfinex","SOLUSD",1733831908167,[[216.43,14.07473861],[216.38,12.24676456],[216.37,334.81193735],[216.35,22.11718506],[216.12,70.37103502]],[[216.5,20.0],[216.53,24.027864],[216.54,21.5801],[216.57,1.86537672],[216.59,6.1792]]]
["bitfinex","SOLUSD",1733831966912,[[216.43,9.02195827],[216.38,11.5536],[216.35,7.6621],[216.32,10.0],[216.28,47.82561839]],[[216.52,0.25098],[216.53,1.6377],[216.55,20.0],[216.58,22.21338251],[216.6,20.0]]]
["bitfinex","SOLUSD",1733832039125,[[216.6,9.02195827],[216.56,0.69257149],[216.51,11.5463],[216.5,16.5438],[216.49,10.0]],[[216.69,6.2138],[216.7,2.820846],[216.71,1.6034],[216.82,14.3768414],[216.84,28.7536828]]]
["bitfinex","SOLUSD",1733832097224,[[216.72,9.02195827],[216.68,0.69194614],[216.67,6.5773],[216.65,11.5388],[216.63,10.0]],[[216.78,20.0],[216.8,1.5125],[216.81,6.0057],[216.84,2.79743973],[216.87,1.83259907]]]
["bitfinex","SOLUSD",1733832119159,[[216.65,9.02195827],[216.6,0.69224398],[216.59,37.65993308],[216.57,6.4339],[216.56,10.0]],[[216.7,20.0],[216.73,23.776884],[216.79,1.82570099],[216.81,6.0057],[216.83,80.8]]]
["bitfinex","SOLUSD",1733832195713,[[216.75,14.05440025],[216.73,0.69192732],[216.7,312.0],[216.69,11.5367],[216.66,11.6163]],[[216.84,7.6545],[216.88,1.83566946],[216.92,14.6113663],[217.44,12.67356962],[217.54,127.18379927]]]
["bitfinex","SOLUSD",1733832224924,[[216.56,0.69249303],[216.55,22.48911795],[216.49,7.8134],[216.48,44.03701795],[216.47,10.0]],[[216.62,20.0],[216.65,1.68779],[216.74,6.1507],[216.76,10.0],[216.87,7.1884207]]]
["bitfinex","SOLUSD",1733832286897,[[216.19,14.10949215],[216.17,0.5569663],[216.13,2.33880454],[216.11,17.6573],[216.08,10.0]],[[216.31,20.0],[216.34,6.2552],[216.35,14.12098],[216.36,1.5825],[216.37,20.0]]]
["bitfinex","SOLUSD",1733832335162,[[216.12,0.12549],[216.11,22.62197992],[216.1,312.0],[216.08,23.902374],[188.62,2.33316481]],[[216.23,20.0],[216.24,1.6625],[216.26,6.94661032],[216.28,2.78230808],[216.31,23.88]]]
["bitfinex","SOLUSD",1733832350678,[[216.28,14.25070658],[216.26,0.69340418],[216.25,312.0],[216.21,13.2181],[216.18,33.1285]],[[216.38,1.5649],[216.4,20.0],[216.43,13.44998662],[216.47,11.90562152],[216.55,80.8]]]
["bitfinex","SOLUSD",1733832410547,[[216.35,14.12521658],[216.32,0.81865058],[216.28,325.1245],[216.26,20.16941658],[216.23,0.12549]],[[216.43,1.5014],[216.48,26.0218],[216.49,1.9050733],[216.51,7.03708662],[216.54,80.8]]]
["bitfinex","SOLUSD",1733832466067,[[216.13,14.12521658],[216.11,0.12549],[216.07,312.12549],[216.06,11.5708],[215.29,43.02984609]],[[216.22,20.0],[216.25,23.902374],[216.27,3.32431042],[216.29,19.9471],[216.32,10.0]]]
["bitfinex","SOLUSD",1733832539761,[[216.23,14.12521658],[216.21,0.69344087],[216.18,7.9312],[216.16,11.565],[216.15,24.12521658]],[[216.36,20.0],[216.39,6.159],[216.4,0.12549],[216.41,15.4026],[216.43,10.0]]]
["bitfinex","SOLUSD",1733832595007,[[215.96,0.5569663],[215.94,14.12521658],[215.91,7.6366],[215.9,0.6943541],[215.83,21.5827]],[[216.08,0.25098],[216.09,20.0],[216.12,23.88],[216.13,1.04366328],[216.27,88.00216058]]]
["bitfinex","SOLUSD",1733832654623,[[216.03,7.6954],[215.98,14.15898142],[215.95,0.69425331],[215.93,14.15898142],[215.92,11.5782]],[[216.16,0.25098],[216.17,22.83281518],[216.2,28.12674089],[216.21,10.0],[216.22,3.34641271]]]
["bitfinex","SOLUSD",1733832673760,[[215.96,6.63e-05],[215.93,1.627],[215.92,6.6215],[215.89,14.15898142],[215.84,0.69453908]],[[216.04,2.7206468],[216.06,20.0],[216.09,6.1607],[216.1,17.03708662],[216.11,18.12674089]]]
["bitfinex","SOLUSD",1733832731277,[[215.55,2.20858597],[215.54,6.1788],[215.53,14.77398883],[215.49,10.0],[215.48,10.0]],[[215.72,7.20602762],[215.74,2.78181456],[215.79,10.0],[215.8,1.526],[215.87,91.98368123]]]
["bitfinex","SOLUSD",1733832794744,[[215.42,0.69600328],[215.41,20.57645758],[215.4,1.5581],[215.38,10.0],[215.37,10.0]],[[215.57,20.0],[215.59,5.35302156],[215.6,2.71969934],[215.62,1.503],[215.64,32.12169956]]]
["bitfinex","SOLUSD",1733832829683,[[215.63,14.24905758],[215.6,0.69551797],[215.56,10.0],[215.55,16.2873],[215.54,1.5896]],[[215.71,20.0],[215.72,1.6135],[215.73,2.79065634],[215.74,6.4787],[215.78,15.75265033]]]
["bitfinex","SOLUSD",1733832893624,[[215.44,14.24905758],[215.42,312.69611042],[215.38,48.15143158],[215.36,7.6548],[215.35,10.0]],[[215.53,1.5663],[215.54,20.0],[215.56,0.5],[215.57,9.00923068],[215.6,18.582059]]]
["bitfinex","SOLUSD",1733832909953,[[215.52,14.9447631],[215.46,322.0],[215.43,16.5504],[215.42,11.6048],[215.4,7.72353607]],[[215.62,7.8285],[215.64,0.5],[215.65,6.7769],[215.69,13.93],[215.73,10.0]]]
["bitfinex","SOLUSD",1733832956845,[[215.0,14.79594694],[214.94,24.24905758],[214.93,10.18140566],[214.91,6.1814],[214.85,70.0]],[[215.12,0.87188982],[215.13,20.0],[215.16,7.9385],[215.22,33.73822705],[215.23,10.0]]]
["bitfinex","SOLUSD",1733833006183,[[215.11,22.80549389],[215.06,1.5655],[215.05,29.20029389],[215.04,2.74331737],[215.02,10.0]],[[215.29,14.20510477],[215.3,16.122],[215.33,10.0],[215.35,1.87857687],[215.38,2.77009505]]]
["bitfinex","SOLUSD",1733833059560,[[214.85,22.88910317],[214.78,11.6398],[214.77,23.776884],[214.76,1.5551],[214.75,20.0]],[[214.94,13.670305],[215.01,0.87246881],[215.04,10.0],[215.06,23.93],[215.15,9.81104657]]]
["bitfinex","SOLUSD",1733833101940,[[215.12,22.88910317],[215.09,6.2983],[215.06,1.5466],[215.03,10.0],[215.02,11.6263]],[[215.26,20.0],[215.29,23.902374],[215.3,0.87102566],[215.31,10.0],[215.32,10.0]]]
["bitfinex","SOLUSD",1733833115277,[[215.28,22.88910317],[215.19,23.776884],[215.18,11.6181],[215.17,10.0],[215.16,32.88910317]],[[215.36,20.0],[215.37,2.46107405],[215.39,6.0707],[215.41,2.84897947],[215.42,0.5569663]]]
["bitfinex","SOLUSD",1733833166262,[[215.54,22.88910317],[215.51,0.84848565],[215.47,312.0],[215.45,11.6033],[215.44,10.0]],[[215.64,20.0],[215.66,0.8696603],[215.67,23.902374],[215.69,7.6732],[215.73,10.0]]]
["bitfinex","SOLUSD",1733833211361,[[215.14,0.84994488],[215.12,22.88910317],[215.11,0.69703432],[215.1,0.5569663],[215.08,8.2407]],[[215.24,0.12549],[215.25,20.0],[215.28,23.776884],[215.29,1.5007],[215.32,10.0]]]
["bitfinex","SOLUSD",1733833264661,[[215.03,22.88910317],[214.95,12.32799685],[214.94,32.88910317],[214.92,10.0],[214.84,89.17714494]],[[215.08,20.0],[215.11,23.776884],[215.12,6.0552],[215.13,2.83353378],[215.2,20.0]]]
["bitfinex","SOLUSD",1733833309238,[[215.15,22.88910317],[215.12,0.69695423],[215.11,312.0],[215.09,10.0],[215.08,11.6234]],[[215.21,23.776884],[215.22,20.0],[215.25,9.80766144],[215.28,2.81091068],[215.33,23.727661]]]
["bitfinex","SOLUSD",1733833356496,[[215.03,23.55406562],[214.97,6.3936],[214.96,1.6652],[214.95,14.44442285],[214.93,7.1867721]],[[215.13,23.902374],[215.14,20.0],[215.18,6.0827],[215.19,1.551],[215.21,10.0]]]
["bitfinex","SOLUSD",1733833366286,[[214.89,0.5569663],[214.88,0.69761175],[214.86,1.6652],[214.83,48.31721753]],[[215.06,6.0827],[215.07,2.85160504],[215.08,1.551],[215.09,10.0],[215.11,10.0]]]
["bitfinex","SOLUSD",1733833410296,[[214.97,22.84181347],[214.91,0.69745282],[214.9,1.6463],[214.88,10.0],[214.86,21.6351]],[[215.02,23.776884],[215.03,20.0],[215.06,0.12549],[215.14,10.0],[215.15,10.0]]]
["bitfinex","SOLUSD",1733833465088,[[214.85,22.87764775],[214.8,0.69812939],[214.79,6.5373],[214.75,7.14397204],[214.73,20.0]],[[214.95,7.9353],[215.01,10.0],[215.03,90.8],[215.12,10.61478283],[215.14,7.08239554]]]
["bitfinex","SOLUSD",1733833509538,[[214.77,22.91914967],[214.74,312.0],[214.73,0.69840582],[214.69,19.464],[214.68,10.0]],[[214.89,2.77322119],[214.9,7.7647],[214.92,10.0],[214.94,13.98],[214.95,10.0]]]
["bitfinex","SOLUSD",1733833553664,[[214.67,0.5569663],[214.66,22.92105938],[214.64,1.561],[214.62,0.69854967],[214.61,22.92105938]],[[214.77,0.12549],[214.78,23.776884],[214.79,6.4246],[214.86,23.98],[215.03,56.65916436]]]
["bitfinex","SOLUSD",1733833566547,[[214.41,22.92105938],[214.4,0.69938086],[214.34,10.0],[214.33,21.6641],[214.16,35.49315924]],[[214.51,9.84190188],[214.56,6.1314],[214.62,10.0],[214.63,10.0],[214.77,4.06237318]]]
["bitfinex","SOLUSD",1733833607010,[[214.45,37.36356162],[214.4,0.69922857],[214.39,37.36356162],[214.38,6.387],[214.37,1.5459]],[[214.52,20.0],[214.55,23.776884],[214.6,6.565],[214.62,20.0],[214.69,13.98]]]
["bitfinex","SOLUSD",1733833660210,[[214.24,24.26496387],[214.23,1.8569438],[214.17,44.68091675],[214.16,10.0],[214.01,37.78740815]],[[214.34,20.0],[214.37,2.82073328],[214.38,6.2628],[214.46,10.0],[214.48,23.98]]]
["bitfinex","SOLUSD",1733833701584,[[214.11,24.59571675],[214.09,6.0841],[214.05,0.70035134],[214.04,20.0],[214.0,43.71567273]],[[214.23,20.0],[214.26,23.776884],[214.28,6.4442],[214.32,18.78592136],[214.34,20.0]]]
["bitfinex","SOLUSD",1733833751160,[[214.15,14.39410149],[214.11,0.12549],[214.1,0.70034073],[214.07,16.1844],[214.06,14.39410149]],[[214.24,6.6302],[214.31,1.88882075],[214.32,7.48613642],[214.34,10.0],[214.35,23.98]]]
["bitfinex","SOLUSD",1733833765586,[[214.04,23.75636139],[214.03,0.5569663],[214.01,312.0],[214.0,20.35227273],[213.97,6.2372]],[[214.13,6.6072],[214.19,1.87639023],[214.25,10.0],[214.27,10.0],[214.3,13.98]]]
["bitfinex","SOLUSD",1733833809453,[[214.34,23.09570312],[214.28,23.09570312],[214.22,6.4266],[214.21,10.0],[214.2,10.69989634]],[[214.49,6.4726],[214.54,10.0],[214.57,10.5569663],[214.6,7.16387709],[214.62,24.499575]]]
["bitfinex","SOLUSD",1733833860403,[[214.39,0.69938023],[214.38,1.5924],[214.37,22.99292555],[214.31,31.665],[214.3,7.07996775]],[[214.53,20.0],[214.56,6.1791],[214.57,3.38511425],[214.59,10.0],[214.62,11.84610064]]]
["bitfinex","SOLUSD",1733833897882,[[214.15,38.16017659],[214.14,312.0],[214.09,7.8025],[214.08,10.0],[214.07,11.6782]],[[214.27,2.79869315],[214.28,6.539],[214.33,18.69309],[214.37,6.45251183],[214.38,10.0]]]
["bitfinex","SOLUSD",1733833938460,[[213.82,0.5569663],[213.79,23.81535951],[213.73,34.81058117],[213.72,1.5329],[213.7,10.0]],[[213.95,20.0],[213.97,30.168074],[213.98,18.723386],[213.99,10.0],[214.0,2.79521185]]]
["bitfinex","SOLUSD",1733833951855,[[213.69,0.70170106],[213.68,37.55351903],[213.65,1.5737],[213.64,6.5625],[213.62,37.55351903]],[[213.79,20.0],[213.82,23.902374],[213.89,14.61211281],[213.9,30.0462],[214.23,19.74153144]]]
["bitfinex","SOLUSD",1733833989334,[[213.91,23.17405938],[213.87,0.70129526],[213.84,23.17405938],[213.81,6.1127],[213.79,1.5991]],[[214.01,6.2549],[214.02,12.795212],[214.08,1.91335876],[214.1,10.0],[214.11,10.0]]]
["bitfinex","SOLUSD",1733834032175,[[214.11,37.45749932],[214.09,0.7004028],[214.04,6.3266],[214.02,10.0],[214.01,10.0]],[[214.14,0.5569663],[214.23,2.79484007],[214.25,20.0],[214.28,6.6165],[214.31,10.0]]]
["bitfinex","SOLUSD",1733834082541,[[213.39,0.5569663],[213.35,23.069196],[213.29,23.77193672],[213.24,10.0],[213.22,11.7248]],[[213.45,0.12549],[213.46,20.0],[213.49,23.902374],[213.53,6.0291],[213.54,4.53382354]]]
["bitfinex","SOLUSD",1733834120595,[[213.49,37.77700727],[213.43,2.24865024],[213.42,6.4782],[213.39,10.0],[213.38,10.0]],[[213.62,0.25098],[213.63,20.0],[213.66,23.776884],[213.67,2.87835327],[213.69,10.0]]]
["bitfinex","SOLUSD",1733834173025,[[213.32,23.1454569],[213.26,0.70302426],[213.25,10.0],[213.24,1.5096],[213.21,322.0]],[[213.42,24.027864],[213.43,20.0],[213.45,18.770854],[213.49,12.7483727],[213.53,11.86676775]]]
["bitfinex","SOLUSD",1733834175960,[[213.18,23.7024232],[213.11,0.70345993],[213.1,11.6052],[213.09,6.2195],[213.07,23.1454569]],[[213.27,0.12549],[213.28,20.0],[213.34,3.63262716],[213.35,23.776884],[213.36,1.8549934]]]
["bitfinex","SOLUSD",1733834215906,[[212.96,23.8399716],[212.92,1.15615097],[212.86,312.0],[212.85,33.2830053],[212.83,10.0]],[[213.04,20.0],[213.11,14.5523518],[213.14,10.0],[213.17,10.0],[213.22,2.83705097]]]
["bitfinex","SOLUSD",1733834264257,[[212.59,9.0],[212.54,1.5712],[212.53,6.8920663],[212.48,23.2830053],[212.45,0.70565607]],[[212.64,20.0],[212.65,2.78519866],[212.67,23.776884],[212.7,20.0],[212.74,2.71867788]]]
["bitfinex","SOLUSD",1733834308898,[[213.13,37.99838363],[213.1,0.70367205],[213.08,10.0],[213.07,37.99838363],[213.06,10.0]],[[213.28,6.6797663],[213.33,10.0],[213.36,10.0],[213.42,9.98388633],[213.45,4.06237318]]]
["bitfinex","SOLUSD",1733834338149,[[213.01,37.99838363],[213.0,2.22417076],[212.99,6.6002],[212.98,10.0],[212.96,10.0]],[[213.15,20.12549],[213.16,20.0],[213.18,6.1139],[213.19,23.902374],[213.21,0.5568]]]
["bitfinex","SOLUSD",1733834350254,[[213.49,37.99838363],[213.45,0.70244732],[213.43,1.5203],[213.42,26.6002],[213.4,37.99838363]],[[213.5,0.5569663],[213.62,6.1139],[213.7,10.0],[213.71,10.5569663],[213.72,0.5568]]]
["bitfinex","SOLUSD",1733834390032,[[213.22,0.7032486],[213.21,37.99838363],[213.16,312.0],[213.14,16.4151],[213.11,10.0]],[[213.31,0.12549],[213.32,20.0],[213.35,23.902374],[213.4,6.2444],[213.57,235.87578979]]]
["bitfinex","SOLUSD",1733834439659,[[213.78,0.70138987],[213.77,37.99838363],[213.73,20.0],[213.69,10.0],[213.67,10.0]],[[213.91,0.12549],[213.92,0.5569663],[213.96,12.1968],[213.98,10.0],[213.99,11.1136]]]
["bitfinex","SOLUSD",1733834482815,[[213.0,0.70387176],[212.96,40.06264993],[212.93,6.4906],[212.92,10.0],[212.89,21.7429]],[[213.1,24.027864],[213.11,20.0],[213.13,0.74709877],[213.17,10.0],[213.21,10.0]]]
["bitfinex","SOLUSD",1733834520806,[[212.87,37.99838363],[212.8,0.70448659],[212.79,16.3714],[212.77,1.6051],[212.76,21.75]],[[212.94,23.902374],[212.95,0.62527617],[212.96,20.0],[212.97,2.86443277],[212.99,1.5531]]]
["bitfinex","SOLUSD",1733834570891,[[212.8,38.26881303],[212.79,0.70464909],[212.74,47.99838363],[212.73,10.0],[212.68,7.8574]],[[212.91,0.12549],[212.92,3.46570804],[212.93,7.845],[213.0,14.27987334],[213.01,11.88306081]]]
["bitfinex","SOLUSD",1733834573418,[[212.96,37.99838363],[212.92,0.70403168],[212.89,31.7429],[212.8,5.99116825],[212.78,84.08]],[[213.08,0.12549],[213.09,20.62527617],[213.1,2.87934962],[213.12,6.2444],[213.13,1.6591]]]
["bitfinex","SOLUSD",1733834622289,[[212.5,37.99838363],[212.49,0.70564751],[212.48,6.0352],[212.46,1.6146],[212.42,21.7686]],[[212.63,0.12549],[212.64,20.0],[212.67,7.3764],[212.68,0.62527617]]]
["bitfinex","SOLUSD",1733834661555,[[212.24,0.64087973],[212.23,38.02667334],[212.22,312.0],[212.19,6.1102],[212.17,11.6017]],[[212.42,1.00856795],[212.45,10.0],[212.46,12.76198937],[212.48,6.2444],[212.56,4.06237318]]]
["bitfinex","SOLUSD",1733834696783,[[212.59,38.02667334],[212.57,0.6382018],[212.52,44.26007334],[212.51,10.0],[212.5,26.89985994]],[[212.68,23.776884],[212.69,20.0],[212.77,1.00722898],[212.78,2.81985984],[212.8,20.0]]]
["bitfinex","SOLUSD",1733834742224,[[212.82,23.42020795],[212.78,0.63663968],[212.74,23.42020795],[212.72,18.1468],[212.71,30.0]],[[212.86,0.85919014],[212.9,0.5525726],[212.93,0.88095793],[212.94,6.2417],[212.96,0.5794]]]
["bitfinex","SOLUSD",1733834758435,[[212.88,37.83867784],[212.83,0.63593554],[212.82,1.5154],[212.8,6.1418],[212.79,12.77671244]],[[212.95,24.027864],[212.96,0.88060585],[213.04,20.0],[213.05,10.0],[213.07,16.2444]]]
["bitfinex","SOLUSD",1733834779662,[[213.0,37.79796986],[212.99,0.63461344],[212.98,6.5588],[212.93,2.77884669],[212.9,21.7422]],[[213.25,9.02488619],[213.32,16.04637665]]]
["bitfinex","SOLUSD",1733834825654,[[213.01,37.79796986],[212.97,0.63443714],[212.92,10.0],[212.9,10.0],[212.85,127.93987228]],[[213.1,1.00534665],[213.11,20.0],[213.14,6.2444],[213.18,20.0],[213.19,1.1318]]]
["bitfinex","SOLUSD",1733834867308,[[213.16,38.40585686],[213.14,6.3581],[213.09,10.0],[213.07,49.5056604],[213.06,10.0]],[[213.28,24.90701478],[213.29,20.0],[213.32,6.2444],[213.33,0.5525726],[213.34,1.1318]]]
["bitfinex","SOLUSD",1733834913399,[[212.44,37.7726604],[212.37,11.19164484],[212.36,11.7722],[212.34,11.88438],[212.27,23.5538]],[[212.55,0.8821742],[212.56,22.8158507],[212.57,0.5792],[212.63,20.0],[212.65,1.878479]]]
["bitfinex","SOLUSD",1733834952027,[[212.61,37.97368862],[212.59,0.63795963],[212.58,20.0],[212.55,10.0],[212.54,1.5393]],[[212.75,0.12549],[212.76,20.0],[212.77,6.2444],[212.81,10.0],[212.82,10.0]]]
["bitfinex","SOLUSD",1733834955027,[[212.69,38.61091109],[212.66,20.0],[212.63,37.97368862],[212.61,322.0],[212.6,10.0]],[[212.8,0.25098],[212.81,0.88124932],[212.82,6.2444],[212.83,3.37015655],[212.88,1.91880581]]]
["bitfinex","SOLUSD",1733835002104,[[213.03,37.97368862],[213.01,0.63472051],[212.96,37.97368862],[212.94,16.3776],[212.93,13.2706]],[[213.1,0.12549],[213.11,0.12549],[213.12,0.5525726],[213.18,0.87976983],[213.19,2.85963973]]]
["bitfinex","SOLUSD",1733835041562,[[213.09,23.23735269],[213.07,1.6195],[213.04,2.8189709],[213.03,18.3175],[213.02,10.0]],[[213.19,0.25098],[213.2,0.12549],[213.25,0.8795724],[213.27,30.0],[213.52,10.48808298]]]
["bitfinex","SOLUSD",1733835083206,[[212.43,39.57255035],[212.42,6.3684],[212.36,10.0],[212.35,11.7728],[212.32,10.0]],[[212.54,0.12549],[212.55,0.25098],[212.59,25.01254414],[212.6,7.12651129],[212.63,10.0]]]
["bitfinex","SOLUSD",1733835129382,[[212.4,39.64646032],[212.37,0.5525726],[212.34,6.2451],[212.31,10.0],[212.3,47.98236032]],[[212.49,0.12549],[212.5,0.25098],[212.51,0.88244172],[212.53,23.776884],[212.54,20.0]]]
["bitfinex","SOLUSD",1733835132904,[[212.37,0.5525726],[212.33,37.98236032],[212.29,2.75991253],[212.26,6.1672],[212.24,21.5681]],[[212.5,0.85919014],[212.55,20.0],[212.56,2.77177219],[212.77,23.75502039]]]
["bitfinex","SOLUSD",1733835214441,[[212.0,490.70717791],[211.95,0.5525726],[211.76,11.8056],[211.74,0.5525726],[211.73,7.32453557]],[[212.01,0.12549],[212.02,34.91232558],[212.03,20.0],[212.05,10.0],[212.12,235.69349242]]]
["bitfinex","SOLUSD",1733835231064,[[211.64,208.33333333],[211.61,38.34178739],[211.54,10.0],[211.53,48.34178739],[211.52,0.5525726]],[[211.73,0.8858263],[211.74,2.89441497],[211.79,4.80355518],[211.82,10.0],[211.83,10.0]]]
["bitfinex","SOLUSD",1733835271802,[[211.89,6.2127],[211.86,26.14710922],[211.83,10.0],[211.82,10.0],[211.7,70.0]],[[212.08,0.25098],[212.09,0.37444889],[212.14,20.0],[212.15,3.215135]]]
["bitfinex","SOLUSD",1733835323058,[[212.4,0.70599789],[212.38,312.0],[212.36,6.4598],[212.34,20.0]],[[212.58,0.25098],[212.59,20.0],[212.64,12.6145],[212.65,1.2416],[212.71,235.71037047]]]
["bitfinex","SOLUSD",1733835362662,[[211.95,0.5525726],[211.77,0.70802509],[211.76,2.4273],[211.74,24.03601128],[211.73,6.1023]],[[211.97,0.12549],[211.98,20.0],[212.01,10.0],[212.02,10.0],[212.03,4.11707365]]]
["bitfinex","SOLUSD",1733835375725,[[211.64,146.93742232],[211.52,0.5525726],[211.4,38.27914566],[211.38,18.86388373],[211.37,2.4459]],[[211.65,20.12549],[211.67,10.0],[211.68,2.86061624],[211.69,10.0],[211.71,0.6891]]]
["bitfinex","SOLUSD",1733835414653,[[211.28,21.77376107],[211.09,0.96184434],[211.08,4.71544432],[211.0,6.3656],[210.98,38.27914566]],[[211.29,23.60368757],[211.31,4.06237318],[211.33,236.20484918],[211.34,10.0],[211.45,23.97172215]]]
["bitfinex","SOLUSD",1733835452160,[[211.47,0.96184434],[211.39,16.3042],[211.37,3.5275],[211.35,48.27914566],[211.26,11.8334]],[[211.65,4.39038932],[211.66,13.10052884],[211.67,10.0],[211.68,14.14],[211.7,236.20484918]]]
["bitfinex","SOLUSD",1733835502772,[[210.69,38.99075199],[210.59,312.0],[210.57,26.0125],[210.43,115.48627086],[210.42,21.87029444]],[[210.84,20.7121799],[210.86,1.1856],[210.87,10.0],[210.88,16.66590219],[210.89,9.06346002]]]
["bitfinex","SOLUSD",1733835541435,[[210.61,0.71188589],[210.58,38.27914566],[210.5,316.9485],[210.49,7.15803073],[210.42,19.010663]],[[210.69,0.29199866],[210.7,1.1865],[210.71,17.6347],[210.72,10.0],[210.75,22.3725]]]
["bitfinex","SOLUSD",1733835544511,[[210.71,20.12549],[210.69,23.776884],[210.68,386.17330966],[210.67,0.71166374],[210.65,43.22764566]],[[210.85,7.6347],[210.88,1.1855],[210.89,7.61373776],[210.92,10.0],[210.94,10.0]]]
["bitfinex","SOLUSD",1733835599669,[[211.56,9.49434594],[211.55,0.70882542],[211.43,21.824],[211.41,17.512],[211.4,6.98134971]],[[211.58,0.5759177],[211.62,1.1813],[211.64,7.512],[211.65,2.86627045],[211.67,4.8048]]]
["bitfinex","SOLUSD",1733835638841,[[211.87,39.21934796],[211.86,9.49434594],[211.8,10.0],[211.79,10.0],[211.78,26.9843]],[[211.88,0.600505],[211.96,1.1794],[211.98,7.9659],[212.02,5.0224],[212.04,4.24344684]]]
["bitfinex","SOLUSD",1733835680807,[[212.53,47.38039968],[212.47,20.0],[212.46,14.88542296],[212.44,11.7678],[212.38,93.5417]],[[212.54,0.86271681],[212.68,1.1755],[212.72,10.20882087],[212.74,11.00565406],[212.88,4.06237318]]]
["bitfinex","SOLUSD",1733835726706,[[212.89,73.24374147],[212.87,10.0],[212.86,7.8889],[212.85,51.13105374],[212.84,2.79248906]],[[212.9,0.1047879],[213.05,1.7608132],[213.08,4.9943],[213.09,2.88353316],[213.1,2.3464]]]
["bitfinex","SOLUSD",1733835772348,[[213.09,38.51989341],[213.07,0.12549],[212.99,32.7373],[212.88,30.77208407],[212.86,19.73136814]],[[213.14,0.42553191],[213.15,0.86271681],[213.16,4.9568],[213.18,1.1727],[213.21,2.3451]]]
["bitfinex","SOLUSD",1733835785566,[[213.26,38.19273506],[213.23,10.0],[213.22,10.70302691],[213.19,22.5556],[213.18,37.81626506]],[[213.27,0.5874132],[213.39,5.2573],[213.43,8.3688],[213.44,2.76740382],[213.46,10.87868118]]]
["bitfinex","SOLUSD",1733835831517,[[213.68,38.30301708],[213.62,37.60123204],[213.6,20.0],[213.58,10.0],[213.57,21.7056]],[[213.7,0.5874132],[213.72,5.2878],[213.76,1.1695],[213.85,21.22495406],[213.98,0.8772313]]]
["bitfinex","SOLUSD",1733835881010,[[213.43,23.17809092],[213.42,23.776884],[213.41,312.0],[213.38,21.7161],[213.36,10.0]],[[213.58,0.87792569],[213.59,7.8057],[213.61,4.8712],[213.62,9.99995406],[213.63,12.81778704]]]
["bitfinex","SOLUSD",1733835921442,[[212.99,1.0],[212.98,23.17809092],[212.95,0.5874132],[212.92,2.77316741],[212.91,16.4354]],[[213.11,0.88004404],[213.12,20.0],[213.15,7.5133],[213.17,9.99995406],[213.18,10.0]]]
["bitfinex","SOLUSD",1733835957586,[[212.75,10.25098],[212.74,38.01976459],[212.66,14.07]],[[212.94,20.0],[212.96,2.82736027],[212.97,8.0128],[213.02,11.88805035]]]
["bitfinex","SOLUSD",1733835969190,[[212.77,38.01976459],[212.67,20.0],[212.66,100.6113],[212.61,93.5168],[212.53,251.75613145]],[[212.98,23.902374],[212.99,20.88067939],[213.01,0.3221184],[213.02,19.99995406],[213.04,7.7982]]]
["bitfinex","SOLUSD",1733836006351,[[212.9,38.01976459],[212.85,38.01976459],[212.83,21.7464],[212.81,37.5461],[212.75,42.05213677]],[[212.91,0.2018932],[213.02,8.005],[213.09,4.2354]]]
["bitfinex","SOLUSD",1733836044939,[[212.59,15.2063]],[[212.79,0.88122575],[212.8,20.0],[212.9,4.2357]]]
["bitfinex","SOLUSD",1733836094104,[[212.96,38.01976459],[212.92,0.12549],[212.87,0.12549],[212.86,23.902374],[212.85,58.01976459]],[[213.04,0.88028759],[213.07,7.9252],[213.12,12.44240443],[213.14,14.00605406],[213.29,4.06237318]]]
["bitfinex","SOLUSD",1733836127370,[[213.1,82.17311859],[213.04,10.0],[213.02,21.7358],[212.98,7.91464985],[212.96,115.86136459]],[[213.11,0.05542923],[213.24,0.87962608],[213.27,10.43619701],[213.32,19.99995406],[213.45,4.06237318]]]
["bitfinex","SOLUSD",1733836140402,[[213.19,38.01976459],[213.14,20.0],[213.11,24.54222448],[213.08,10.0],[213.01,21.30273182]],[[213.32,0.12549],[213.33,0.8792364],[213.36,9.99995406],[213.38,2.78141407],[213.4,17.5902]]]
["bitfinex","SOLUSD",1733836179139,[[213.49,1.0],[213.45,38.01976459],[213.43,20.0],[213.38,11.716],[213.37,20.0]],[[213.54,0.5749028],[213.58,20.87820713],[213.61,10.75011658],[213.64,10.0],[213.66,11.92532]]]
["bitfinex","SOLUSD",1733836218006,[[213.9,1.0],[213.87,38.01976459],[213.81,2.86776483],[213.79,4.9242],[213.78,31.6939]],[[213.95,0.79289755],[213.96,0.5749028],[213.99,0.87641906],[214.0,20.0],[214.02,20.0]]]
["bitfinex","SOLUSD",1733836267632,[[213.72,23.14541679],[213.65,23.77695209],[213.64,21.0],[213.61,11.7032],[213.54,7.23518369]],[[213.87,21.49614575],[213.88,3.1278],[213.9,9.99995406],[213.92,1.84759063],[213.95,5.55294168]]]
["bitfinex","SOLUSD",1733836307685,[[213.83,37.53102158],[213.77,11.6948],[213.76,10.0],[213.75,4.809],[213.74,0.12549]],[[213.95,0.12549],[213.96,1.4514231],[213.97,20.0],[214.0,21.15226567],[214.01,3.0976]]]
["bitfinex","SOLUSD",1733836347846,[[214.19,23.1244817],[214.09,10.25098],[214.08,14.8685],[214.06,23.1244817],[214.0,147.1]],[[214.31,0.87511954],[214.32,29.06455521],[214.35,8.16],[214.38,6.41337009],[214.4,14.16026644]]]
["bitfinex","SOLUSD",1733836359796,[[214.2,37.39618905],[214.12,21.84127488],[214.09,30.58798248],[214.07,43.53606432],[214.06,37.39618905]],[[214.38,23.902374],[214.39,0.87494302],[214.41,19.99995406],[214.45,21.8932],[214.46,9.59093488]]]
["bitfinex","SOLUSD",1733836406208,[[214.58,46.77121542],[214.55,0.12549],[214.54,12.5346],[214.53,0.69890006],[214.52,10.0]],[[214.59,0.5749028],[214.71,0.76389303],[214.78,10.0],[214.8,7.9034],[214.81,10.57485686]]]
["bitfinex","SOLUSD",1733836454138,[[213.92,23.776884],[213.91,23.74056803],[213.88,0.12549],[213.86,0.5749028],[213.84,23.03961689]],[[214.04,2.81976021],[214.07,20.71461197],[214.1,10.0],[214.11,5.85348268],[214.12,18.15775406]]]
["bitfinex","SOLUSD",1733836494666,[[213.73,7.18252474],[213.72,10.0],[213.7,41.09185836],[213.67,4.9246],[213.6,13.55345968]],[[213.81,1.30259301],[213.84,20.0],[213.87,3.79394582],[214.01,14.04],[214.12,0.85717634]]]
["bitfinex","SOLUSD",1733836536831,[[213.65,10.0],[213.63,10.0],[213.6,23.10795836],[213.54,5.6072],[213.52,18.7043]],[[213.7,0.87745966],[213.71,20.0],[213.74,23.776884],[213.78,4.5693],[213.8,1.6598]]]
["bitfinex","SOLUSD",1733836550824,[[213.59,10.0],[213.58,10.0],[213.54,5.6072],[213.53,23.10795836],[213.52,8.7043]],[[213.71,20.0],[213.74,23.902374],[213.75,20.87774504],[213.76,0.43760151],[213.78,20.90429408]]]
["bitfinex","SOLUSD",1733836594015,[[213.41,20.0],[213.35,9.4627],[213.32,37.77628065],[213.31,0.70290704],[213.29,10.0]],[[213.47,0.87597548]]]
["bitfinex","SOLUSD",1733836635685,[[213.05,9.0379]],[[213.26,0.6752]]]
["bitfinex","SOLUSD",1733836671041,[[213.49,61.55316465],[213.48,9.8651343],[213.47,10.0],[213.45,15.4414],[213.4,37.77628065]],[[213.53,0.42553192],[213.54,0.5749028],[213.66,2.13117475],[213.68,4.9286],[213.69,0.87597548]]]
["bitfinex","SOLUSD",1733836708489,[[213.48,0.70228678],[213.45,15.3328],[213.44,37.77628065],[213.4,10.0],[213.36,10.0]],[[213.6,0.87597548],[213.61,20.0],[213.64,23.902374],[213.65,11.0756],[213.67,2.14881714]]]
["bitfinex","SOLUSD",1733836720189,[[213.31,0.12549],[213.3,23.776884],[213.29,38.47924845],[213.24,10.0],[213.22,10.0]],[[213.44,1.00146548],[213.45,2.81975035],[213.52,33.2327808],[213.57,5.28980462],[213.6,18.8925512]]]
["bitfinex","SOLUSD",1733836758323,[[213.6,0.70194037],[213.59,23.776884],[213.55,0.12549],[213.54,37.77628065],[213.49,10.0]],[[213.7,0.87597548],[213.71,5.4594],[213.73,5.4622],[213.74,2.14885458],[213.75,0.5749028]]]
["bitfinex","SOLUSD",1733836798702,[[213.7,23.776884],[213.69,0.70157671],[213.68,37.77628065],[213.66,20.0],[213.62,358.40518065]],[[213.74,0.42553192],[213.75,0.5749028],[213.86,0.87597548],[213.87,22.07098827],[213.91,27.330521]]]
["bitfinex","SOLUSD",1733836845354,[[213.58,0.7020811],[213.56,23.902374],[213.54,9.14779],[213.53,23.15251234],[213.52,5.7459]],[[213.67,20.0],[213.69,0.87597548],[213.7,5.6282],[213.72,2.0782648],[213.74,5.8949]]]
["bitfinex","SOLUSD",1733836883239,[[213.21,37.7645668],[213.18,8.7078],[213.17,5.6135],[213.16,10.0],[213.14,10.0]],[[213.41,0.87888831],[213.42,20.0],[213.45,15.8419],[213.46,10.0],[213.5,5.0820979]]]
["bitfinex","SOLUSD",1733836895959,[[213.38,0.12549],[213.37,0.25098],[213.36,23.776884],[213.35,37.7645668],[213.29,51.8345668]],[[213.51,2.79655468],[213.53,0.87832599],[213.54,12.0988],[213.57,3.70608372],[213.58,14.47316021]]]
["bitfinex","SOLUSD",1733836935298,[[213.22,61.9179208],[213.18,37.7645668],[213.15,11.7285],[213.13,10.0],[213.12,10.0]],[[213.28,0.30013192],[213.39,0.8789672],[213.4,20.0],[213.43,8.20887078],[213.46,10.0]]]
["bitfinex","SOLUSD",1733836975355,[[213.35,37.7645668],[213.29,37.7645668],[213.28,5.8847],[213.27,20.0],[213.26,25.7927]],[[213.49,0.42553191],[213.53,0.87829951],[213.54,20.0],[213.57,20.0],[213.58,1.96147649]]]
["bitfinex","SOLUSD",1733837034356,[[213.0,23.29695662],[212.99,0.12549],[212.98,0.12549],[212.93,0.12549],[212.92,10.0]],[[213.06,0.42553192],[213.13,0.88010927],[213.14,20.0],[213.16,1.91850548],[213.17,2.82490431]]]
["bitfinex","SOLUSD",1733837064433,[[213.18,23.902374],[213.16,23.29695662],[213.11,20.0],[213.09,15.3458],[213.07,43.29695662]],[[213.29,0.12549],[213.3,0.8794872],[213.31,21.8839],[213.32,1.98861767],[213.34,4.92246231]]]
["bitfinex","SOLUSD",1733837103935,[[213.09,23.29695662],[213.06,6.0257],[213.05,3.7065],[213.02,7.27410667],[213.0,34.54821335]],[[213.18,0.42553191],[213.25,20.0],[213.26,0.8796157],[213.28,12.83704133],[213.29,10.0]]]
["bitfinex","SOLUSD",1733837115756,[[212.61,0.86005899],[212.59,0.5749028],[212.56,27.17845662],[212.55,6.4573],[212.5,13.67268245]],[[212.74,0.12549],[212.75,0.88163486],[212.76,20.42553191],[212.79,10.0],[212.81,11.97768461]]]
["bitfinex","SOLUSD",1733837156366,[[212.39,61.73217026],[212.33,21.7738],[212.32,6.0903],[212.31,10.0],[212.3,37.95528626]],[[212.44,0.42553192],[212.54,1.955535],[212.55,0.88253275],[212.56,1.95553481],[212.61,20.0]]]
["bitfinex","SOLUSD",1733837206933,[[213.08,37.9504272],[213.07,0.12549],[213.01,0.12549],[213.0,10.0],[212.96,62.0135272]],[[213.12,0.5749028],[213.21,2.7482006],[213.24,0.87955707],[213.25,1.90374736],[213.27,10.0]]]
["bitfinex","SOLUSD",1733837246659,[[212.6,2.6841],[212.58,38.01131155],[212.52,59.77451155],[212.51,10.0],[212.5,23.5292]],[[212.71,23.776884],[212.72,20.0],[212.75,0.88133828],[212.81,20.0],[212.83,1.889704]]]
["bitfinex","SOLUSD",1733837288230,[[212.17,38.17833728],[212.12,24.153354],[212.11,10.0],[212.1,21.7868],[212.08,61.5789916]],[[212.26,0.42553192],[212.32,22.87377928],[212.35,2.83166513],[212.77,28.83533593],[212.8,43.2530039]]]
["bitfinex","SOLUSD",1733837302170,[[212.16,23.48165478],[212.12,0.25098],[212.11,11.91179],[212.1,14.11],[212.08,41.85373994]],[[212.21,0.42553192],[212.31,0.88329407],[212.33,1.89534974],[212.36,10.0],[212.65,18.64074607]]]
["bitfinex","SOLUSD",1733837340300,[[212.57,1.5251],[212.51,38.15282756],[212.45,6.3063],[212.44,11.7676],[212.41,38.15282756]],[[212.62,0.12549],[212.63,20.0],[212.65,0.88185756],[212.66,23.776884],[212.89,69.92774829]]]
["bitfinex","SOLUSD",1733837388733,[[212.25,1.6493],[212.22,23.45768582],[212.19,6.0689],[212.16,11.783],[212.15,14.11]],[[212.36,20.0],[212.38,0.88306853],[212.39,23.776884],[212.43,10.0],[212.44,10.0]]]
["bitfinex","SOLUSD",1733837427173,[[212.41,1.5996],[212.39,23.45768582],[212.33,10.0],[212.31,6.1783],[212.3,33.45768582]],[[212.52,23.776884],[212.53,20.0],[212.55,0.8824256],[212.56,5.99068183],[212.6,12.85137638]]]
["bitfinex","SOLUSD",1733837464726,[[212.64,1.5869],[212.57,6.474],[212.56,23.45768582],[212.5,10.0],[212.49,18.99127877]],[[212.71,0.02899764],[212.77,21.00695894],[212.78,30.0],[212.8,10.0],[212.89,14.13]]]
["bitfinex","SOLUSD",1733837494984,[[212.92,47.61103982],[212.9,10.0],[212.89,10.0],[212.88,25.8736],[212.85,24.97148582]],[[213.09,0.88013963],[213.12,0.5749028],[213.16,10.0],[213.19,10.0],[213.28,7.21986473]]]
["bitfinex","SOLUSD",1733837515039,[[212.69,312.12549],[212.67,10.0],[212.66,0.12549],[212.65,6.4704],[212.64,12.76430269]],[[212.79,0.42553192],[212.9,20.0],[212.92,0.88112291],[212.94,15.6301],[212.97,14.37219263]]]
["bitfinex","SOLUSD",1733837552488,[[213.14,23.45768582],[213.07,23.45768582],[213.04,20.0],[212.96,128.35768582],[212.83,89.69030945]],[[213.26,7.2534],[213.29,0.87931582],[213.34,10.0],[213.35,10.0],[213.45,43.84202822]]]
["bitfinex","SOLUSD",1733837601766,[[213.19,23.45768582],[213.18,312.0],[213.12,6.1698],[213.1,21.7315],[213.07,25.37449517]],[[213.28,20.0],[213.3,0.87934827],[213.31,7.2707],[213.35,10.0],[213.36,10.0]]]
["bitfinex","SOLUSD",1733837641929,[[212.85,23.45768582],[212.79,0.37647],[212.75,10.0],[212.74,58.87856952],[212.72,1.6523]],[[212.95,1.57],[212.97,0.88052939],[212.98,5.5001],[213.02,1.88368031],[213.03,10.0]]]
["bitfinex","SOLUSD",1733837655335,[[212.87,23.45768582],[212.85,0.12549],[212.84,0.12549],[212.81,23.776884],[212.79,28.2759]],[[212.92,0.42553192],[212.98,0.88040847],[213.0,20.0],[213.01,1.57],[213.03,10.0]]]
["bitfinex","SOLUSD",1733837698188,[[213.07,23.45768582],[213.02,0.25098],[213.01,23.902374],[213.0,20.0],[212.98,11.7378]],[[213.13,0.42553191],[213.18,1.5064],[213.22,5.5001],[213.23,4.73668887]]]
["bitfinex","SOLUSD",1733837739593,[[213.52,23.45768582],[213.49,0.12549],[213.45,7.33950728],[213.43,16.6800806],[213.38,44.03704372]],[[213.62,0.87789337],[213.63,20.0],[213.66,7.0688],[213.68,2.79880503],[213.69,10.0]]]
["bitfinex","SOLUSD",1733837792752,[[213.26,23.17472223],[213.21,11.7251],[213.19,7.33950728],[213.18,23.17472223],[213.17,14.67901457]],[[213.36,20.0],[213.39,5.5001],[213.4,0.87886363],[213.41,20.0],[213.44,33.776884]]]
["bitfinex","SOLUSD",1733837837505,[[213.01,0.5749028],[212.92,23.27527511],[212.9,6.292],[212.89,1.6658],[212.88,7.23377825]],[[213.02,0.8802974],[213.03,20.0],[213.06,23.776884],[213.08,1.8901203],[213.11,25.5001]]]
["bitfinex","SOLUSD",1733837890253,[[213.46,23.27527511],[213.45,0.12549],[213.41,335.902374],[213.4,34.99027511],[213.37,10.0]],[[213.54,0.00142613],[213.57,0.87822156],[213.58,5.5001],[213.59,1.581],[213.68,94.87]]]
["bitfinex","SOLUSD",1733837893005,[[213.53,23.27527511],[213.49,20.0],[213.46,7.8547],[213.43,21.7132],[213.42,11.86545323]],[[213.62,0.87781227],[213.63,5.5001],[213.65,1.6652],[213.67,1.89427714],[213.71,20.0]]]
["bitfinex","SOLUSD",1733837962611,[[213.83,37.50123618],[213.81,7.06392883],[213.8,20.66955767],[213.79,1.5624],[213.78,28.25571534]],[[213.95,0.87654967],[213.96,20.0],[213.99,7.0888],[214.0,5.00526645],[214.01,10.0]]]
["bitfinex","SOLUSD",1733837987141,[[213.9,23.10441149],[213.87,7.06392883],[213.84,51.36012683],[213.81,42.38357302]],[[214.0,7.1211],[214.02,0.87631755],[214.03,1.866359],[214.08,4.06824953]]]
["bitfinex","SOLUSD",1733838028675,[[213.55,23.10441149],[213.53,0.12549],[213.51,7.2103019],[213.49,14.54697249],[213.48,11.7106]],[[213.64,21.526],[213.66,0.87777377],[213.67,5.5001],[213.7,4.730822],[213.71,4.66435636]]]
["bitfinex","SOLUSD",1733838066014,[[213.72,23.10441149],[213.67,0.25098],[213.66,23.902374],[213.65,11.7008],[213.63,1.91061746]],[[213.84,1.002491],[213.85,0.2856],[213.89,20.0],[213.91,1.87790771],[213.92,14.05]]]
["bitfinex","SOLUSD",1733838080521,[[213.79,23.10441149],[213.75,0.12549],[213.74,325.3041019],[213.73,24.74831149],[213.72,14.42148249]],[[213.93,0.12549],[213.94,0.87672515],[213.95,0.12549],[213.96,0.2856],[213.99,26.7882545]]]
["bitfinex","SOLUSD",1733838121267,[[213.94,0.12549],[213.93,23.10441149],[213.9,0.12549],[213.87,20.0],[213.84,43.10441149]],[[213.96,0.42553192],[214.04,2.21002216],[214.12,0.87613793],[214.13,10.0],[214.16,10.0]]]
["bitfinex","SOLUSD",1733838176983,[[214.26,23.05946311],[214.2,8.0388],[214.18,0.12549],[214.17,23.05946311],[214.16,21.6733]],[[214.28,0.42553191],[214.38,0.5749028],[214.39,0.87480338],[214.41,0.2856],[214.42,2.152958]]]
["bitfinex","SOLUSD",1733838220641,[[214.42,0.12549],[214.41,14.36470565],[214.37,0.12549],[214.36,21.6637],[214.35,2.77051048]],[[214.51,0.711],[214.54,0.8740972],[214.55,20.0],[214.56,1.88502797],[214.58,2.80914533]]]
["bitfinex","SOLUSD",1733838275009,[[214.48,382.071764],[214.46,11.6568],[214.45,27.2103019],[214.44,14.42148249],[214.43,51.82858673]],[[214.49,0.42553191],[214.59,0.5749028],[214.65,0.711],[214.69,0.87358147],[214.96,106.38135642]]]
["bitfinex","SOLUSD",1733838329314,[[214.3,14.35425082],[214.29,0.12549],[214.24,11.6691],[214.2,11.6398],[214.19,10.0]],[[214.42,0.4253],[214.43,0.87457262],[214.45,2.85948048],[214.47,11.14376025],[214.48,10.0]]]
["bitfinex","SOLUSD",1733838332913,[[214.33,14.47974082],[214.32,1.6398],[214.29,6.2155],[214.28,14.35425082],[214.17,43.26181143]],[[214.46,0.8743835],[214.47,0.4253],[214.49,1.88515764],[214.5,2.78874115],[214.51,10.0]]]
["bitfinex","SOLUSD",1733838372849,[[214.98,20.0],[214.97,23.36360034],[214.94,0.12549],[214.93,10.0],[214.89,1.89025997]],[[215.13,0.87186376],[215.14,14.62884941],[215.19,1.1376],[215.21,14.5747],[215.22,10.0]]]
["bitfinex","SOLUSD",1733838424180,[[215.43,22.94603913],[215.39,0.69600783],[215.38,22.94603913],[215.34,10.0],[215.29,11.5513]],[[215.6,0.12549],[215.61,16.71857454],[215.62,10.0],[215.63,10.0],[215.66,1.6609]]]
["bitfinex","SOLUSD",1733838460436,[[215.14,0.69681285],[215.13,6.2147],[215.11,37.07939341],[215.06,10.0]],[[215.28,23.902374],[215.31,20.0],[215.33,2.77535015],[215.34,10.0],[215.36,9.5]]]
["bitfinex","SOLUSD",1733838518747,[[215.28,0.5],[215.27,23.48432781],[215.22,10.0]],[[215.41,0.6964],[215.42,2.80483139],[215.5,1.83610979],[215.51,0.284361]]]
["bitfinex","SOLUSD",1733838522152,[[215.28,0.5],[215.25,0.69660281],[215.22,22.78778557],[215.19,36.5153],[215.15,11.5314]],[[215.38,0.6964],[215.39,20.0],[215.4,0.12549],[215.42,4.6273099],[215.44,14.0]]]
["bitfinex","SOLUSD",1733838565937,[[215.23,22.78778557],[215.21,0.34800817],[215.2,6.6267],[215.16,52.78778557],[215.15,10.0]],[[215.37,0.87087867],[215.38,0.12549],[215.39,20.0],[215.42,17.38835053],[215.43,10.0]]]
["bitfinex","SOLUSD",1733838619888,[[214.92,0.35080142],[214.91,22.78778557],[214.89,6.3032],[214.87,1.5042],[214.85,342.0]],[[215.09,0.87212206],[215.1,21.82373606],[215.13,13.8751],[215.14,25.862244],[215.33,42.37915296]]]
["bitfinex","SOLUSD",1733838659655,[[214.54,0.35387234],[214.53,23.38184607],[214.51,7.7629],[214.48,30.0],[214.45,31.6572]],[[214.66,0.99913185],[214.67,0.42553192],[214.7,21.84899003],[214.71,2.2238],[214.73,1.578]]]
["bitfinex","SOLUSD",1733838709878,[[214.55,0.35324144],[214.54,6.1378],[214.52,1.5274],[214.51,30.0]],[[214.74,0.87343759],[214.75,20.0],[214.78,10.0],[214.79,1.90051248],[214.81,10.0]]]
["bitfinex","SOLUSD",1733838748623,[[214.84,0.35143641],[214.82,37.24360448],[214.77,30.0],[214.74,10.0],[214.61,37.24360448]],[[214.86,0.5940605],[214.95,5.57742788],[214.96,1.5034],[214.98,2.6492],[215.01,23.97]]]
["bitfinex","SOLUSD",1733838752148,[[214.75,37.24360448],[214.73,0.35233098],[214.68,1.6165],[214.67,30.0],[214.66,27.8052]],[[214.85,2.77469],[214.86,1.46694734],[214.87,20.0],[214.93,23.97],[214.96,11.5034]]]
["bitfinex","SOLUSD",1733838806700,[[214.88,0.35090277],[214.87,22.90045608],[214.85,1.5667],[214.83,36.0956],[214.79,10.0]],[[214.99,20.0],[215.02,24.6489581],[215.06,0.12549],[215.08,20.5940605],[215.1,2.6492]]]
["bitfinex","SOLUSD",1733838852520,[[214.93,0.3505316],[214.89,22.90045608],[214.88,312.0],[214.84,43.1511],[214.8,10.0]],[[215.05,0.87203211],[215.08,20.0],[215.09,11.5102],[215.11,12.6492],[215.15,16.72255275]]]
["bitfinex","SOLUSD",1733838900515,[[214.62,334.90045608],[214.61,20.0],[214.58,11.6506],[214.44,28.36283834]],[[214.73,0.42553192],[214.78,20.87321751],[214.79,1.89435803],[214.81,2.6492],[214.88,13.97]]]
["bitfinex","SOLUSD",1733838950047,[[214.65,37.71311157],[214.64,7.6922],[214.59,21.6498],[214.58,30.0],[214.5,37.36042583]],[[214.81,0.87316384],[214.82,0.12549],[214.83,20.0],[214.86,13.45065847],[214.88,24.0]]]
["bitfinex","SOLUSD",1733838950824,[[214.61,37.36042583],[214.6,0.35287284],[214.59,6.0746],[214.58,31.5694],[214.55,21.652]],[[214.78,0.12549],[214.79,20.87326924],[214.8,2.50013191],[214.82,10.0],[214.84,10.0]]]
["bitfinex","SOLUSD",1733839004683,[[215.02,0.34991699],[215.01,22.83614676],[214.95,40.0],[214.94,22.83614676],[214.93,27.8218]],[[215.08,0.5940605],[215.14,0.87154725],[215.15,20.0],[215.17,1.861655],[215.18,3.57143527]]]
["bitfinex","SOLUSD",1733839050824,[[215.19,22.83614676],[215.18,0.34852528],[215.14,30.0],[215.12,10.0],[215.1,10.0]],[[215.3,2.1368605],[215.31,3.37093315],[215.32,2.5],[215.35,1.83610979],[215.38,20.0]]]
["bitfinex","SOLUSD",1733839101598,[[215.08,0.34925899],[215.07,22.83614676],[215.06,23.776884],[215.03,30.0],[215.01,11.6271]],[[215.14,0.42553191],[215.19,2.5],[215.21,21.86214973],[215.24,0.87142426],[238.8,13.537531]]]
["bitfinex","SOLUSD",1733839160891,[[214.63,22.83614676],[214.6,30.0],[214.58,17.788],[214.57,1.5123]],[[214.77,1.72430183],[214.78,1.6575],[214.79,20.12549],[214.82,12.5],[214.83,1.83610979]]]
["bitfinex","SOLUSD",1733839205874,[[214.84,21.83614676],[214.79,30.0],[214.77,0.25098],[214.76,6.5852],[214.74,11.6417]],[[214.92,20.0],[214.94,1.6656],[214.95,3.3507],[215.03,20.0],[215.11,0.87240678]]]
["bitfinex","SOLUSD",1733839218384,[[214.82,22.83614676],[214.76,0.25098],[214.75,30.0],[214.72,34.47894676],[214.71,10.0]],[[214.9,1.6626],[214.95,1.88707464],[214.97,0.87257318],[215.0,20.0],[215.05,80.8]]]
["bitfinex","SOLUSD",1733839262188,[[214.78,22.83614676],[214.76,1.6555],[214.74,30.0],[214.73,6.5539],[214.72,34.47914676]],[[214.91,20.0],[214.92,0.42553192],[214.93,4.3507],[214.94,1.5784],[214.99,10.0]]]
["bitfinex","SOLUSD",1733839300307,[[215.2,37.168206],[215.13,11.74589],[215.12,36.228],[215.06,10.0],[215.0,129.7391]],[[215.29,7.99077729],[215.3,0.5940605],[215.33,1.5457],[215.39,10.0],[215.46,94.77]]]
["bitfinex","SOLUSD",1733839347316,[[215.28,37.168206],[215.24,23.776884],[215.23,20.0],[215.21,0.25098],[215.2,30.0]],[[215.39,20.87081763],[215.42,1.90063952],[215.45,1.6051],[215.6,7.23123276],[215.61,14.46246552]]]
["bitfinex","SOLUSD",1733839388767,[[215.94,36.81227316],[215.89,30.0],[215.86,21.5811],[215.83,10.0],[215.82,36.81227316]],[[216.07,0.86808997],[216.1,20.0],[216.13,10.0],[216.14,10.0],[216.16,1.5338]]]
["bitfinex","SOLUSD",1733839428795,[[215.89,22.69138504],[215.82,52.69138504],[215.81,6.2916],[215.8,35.612664],[215.78,11.5686]],[[215.95,0.5940605],[216.01,2.71089203],[216.17,0.5940605]]]
["bitfinex","SOLUSD",1733839450737,[[215.94,58.29644904],[215.93,22.69138504],[215.92,40.0],[215.9,33.1578],[215.78,6.85417337]],[[215.95,0.5940605],[216.12,1.569],[216.13,0.86779674],[216.14,4.3507],[216.16,20.0]]]
["bitfinex","SOLUSD",1733839482995,[[216.1,22.69138504],[216.07,38.1457],[216.05,2.7689989],[216.04,22.69138504],[216.01,33.1463]],[[216.17,0.5940605],[216.25,2.4341358],[216.26,14.3507],[216.27,10.0],[216.28,2.83209194]]]
["bitfinex","SOLUSD",1733839540041,[[216.34,22.69138504],[216.31,11.557],[216.28,30.0],[216.26,28.54554453],[216.19,104.9]],[[216.51,0.12549],[216.52,1.5953],[216.53,20.9917105],[216.56,18.2307],[216.67,7.0162052]]]
["bitfinex","SOLUSD",1733839581465,[[216.22,22.69138504],[216.17,312.0],[216.16,11.5655],[216.15,28.99938504],[216.14,30.0]],[[216.36,0.86690084],[216.37,20.0],[216.4,5.858],[216.42,26.02144878],[216.45,2.63022346]]]
["bitfinex","SOLUSD",1733839625755,[[216.72,22.69138504],[216.69,11.5372],[216.67,30.0],[216.66,1.5289],[216.63,1.82750032]],[[216.81,0.42553192],[216.89,0.86479718],[216.92,1.605],[216.93,20.95287478],[217.28,7.0162052]]]
["bitfinex","SOLUSD",1733839641067,[[216.77,22.69138504],[216.76,6.0822],[216.74,41.5341],[216.7,22.69138504],[216.68,26.50903957]],[[216.82,0.5672337],[216.92,1.6067],[216.97,4.3507],[217.0,4.67902725],[217.17,53.20513616]]]
["bitfinex","SOLUSD",1733839683497,[[216.61,22.69138504],[216.55,41.5445],[216.52,33.0919],[216.5,10.0],[216.42,128.0032]],[[216.73,1.6635],[216.74,0.86544807],[216.75,4.3507],[216.76,1.88032759],[216.79,20.0]]]
["bitfinex","SOLUSD",1733839724343,[[216.18,36.97908272],[216.15,11.5659],[216.14,30.0],[216.12,6.1451],[216.1,1.81512521]],[[216.31,0.86707018],[216.32,20.0],[216.35,4.68341797],[216.36,1.646],[216.37,4.3507]]]
["bitfinex","SOLUSD",1733839775013,[[215.94,22.65979731],[215.9,11.5794],[215.89,53.776884],[215.85,20.0],[215.84,33.7321337]],[[216.05,20.0],[216.08,4.3507],[216.11,3.45276924],[216.14,10.0]]]
["bitfinex","SOLUSD",1733839817578,[[216.24,22.65979731],[216.19,329.6577],[216.18,1.5486],[216.15,22.65979731],[216.14,30.0]],[[216.36,0.86689159],[216.37,4.58118292],[216.38,4.3507],[216.39,0.307],[216.43,10.0]]]
["bitfinex","SOLUSD",1733839831097,[[216.16,22.65979731],[216.13,1.6585],[216.12,20.0],[216.1,0.25098],[216.09,11.5688]],[[216.27,0.86722617],[216.3,4.3507],[216.33,0.307],[216.35,10.0],[216.36,10.0]]]
["bitfinex","SOLUSD",1733839875300,[[215.91,22.65979731],[215.86,23.776884],[215.85,11.83308],[215.84,8.2912337],[215.66,6.97157734]],[[216.05,0.86809203],[216.06,0.307],[216.07,20.0],[216.08,20.0],[216.1,10.0]]]
["bitfinex","SOLUSD",1733839934342,[[215.7,22.65979731],[215.69,0.69521786],[215.62,30.0],[215.61,19.3222],[215.6,32.65979731]],[[215.81,0.86587686],[215.82,20.0],[215.89,2.74800745],[215.9,10.0],[215.91,10.0]]]
["bitfinex","SOLUSD",1733839968260,[[215.84,22.65979731],[215.8,0.69465012],[215.78,6.4189],[215.77,1.6661],[215.76,11.5868]],[[215.91,20.0],[215.94,24.14276086],[215.97,2.74698811],[216.01,13.89],[216.02,20.0]]]
["bitfinex","SOLUSD",1733840008182,[[215.56,22.65979731],[215.54,0.6773369],[215.53,6.5821],[215.5,11.6009],[215.49,22.65979731]],[[215.68,2.02852315],[215.69,20.0],[215.72,6.5262],[215.73,2.3177],[215.75,10.018222]]]
["bitfinex","SOLUSD",1733840019992,[[215.3,0.67950672],[215.29,22.65979731],[215.26,11.6135],[215.23,4.38929676],[215.22,6.5403]],[[215.39,0.87053315],[215.4,20.0],[215.43,7.21934201],[215.45,15.59888397],[215.47,31.68329049]]]
["bitfinex","SOLUSD",1733840063278,[[215.4,22.65979731],[215.38,6.3665],[215.37,11.6076],[215.35,1.647],[215.32,63.2207]],[[215.55,0.86985301],[215.56,21.1597],[215.59,8.06106338],[215.6,7.24980915],[215.61,2.74797099]]]
["bitfinex","SOLUSD",1733840104255,[[215.58,22.65979731],[215.54,7.6151],[215.51,41.5999],[215.49,55.86259731],[215.48,10.0]],[[215.73,1.29481262],[215.74,20.0],[215.75,1.86996564],[215.77,20.306],[215.78,13.4756]]]
["bitfinex","SOLUSD",1733840156610,[[216.06,22.65979731],[215.98,0.12549],[215.97,20.0],[215.95,30.0],[215.94,18.2429]],[[216.15,6.5821],[216.17,3.31396439],[216.21,1.1562],[216.24,24.34560815]]]
["bitfinex","SOLUSD",1733840194406,[[216.5,36.70094376],[216.46,0.25098],[216.45,6.3855],[216.44,1.6264],[216.42,11.5513]],[[216.55,23.776884],[216.6,1.43317163],[216.64,20.0],[216.69,20.0],[216.74,2.3069]]]
["bitfinex","SOLUSD",1733840235461,[[216.39,36.61729254],[216.35,7.8636],[216.33,11.556],[216.3,40.0],[216.26,39.45578749]],[[216.5,0.86624664],[216.51,6.5209],[216.53,20.0],[216.56,10.0],[216.58,17.20858799]]]
["bitfinex","SOLUSD",1733840247098,[[216.49,36.61729254],[216.44,0.12549],[216.43,312.0],[216.4,11.67809],[216.39,46.2573]],[[216.59,26.5209],[216.6,1.1542],[216.61,0.86586202],[216.63,0.5671],[216.65,12.3078]]]
["bitfinex","SOLUSD",1733840291584,[[216.53,22.5211649],[216.47,11.5484],[216.44,33.101],[216.42,40.30497784],[216.41,5.90120398]],[[216.66,0.86563903],[216.67,1.1538],[216.68,20.0],[216.69,2.79019384],[216.71,28.38847537]]]
["bitfinex","SOLUSD",1733840342215,[[216.51,36.64767682],[216.43,0.12549],[216.41,30.0],[216.4,21.5526]],[[216.61,2.71766365],[216.62,0.5671],[216.65,6.4666],[216.66,0.86584909],[216.69,12.3074]]]
["bitfinex","SOLUSD",1733840383870,[[216.58,22.49472189],[216.51,0.25098],[216.5,11.5473],[216.49,59.6261],[216.48,32.49472189]],[[216.71,0.86535763],[216.72,1.1535],[216.73,20.0],[216.74,1.90235964],[216.76,2.81856505]]]
["bitfinex","SOLUSD",1733840412706,[[216.78,22.50025502],[216.75,0.12549],[216.74,11.5342],[216.73,27.9381],[216.7,22.50025502]],[[216.82,0.5672674],[216.9,0.86452541],[216.91,6.1064],[216.95,0.5671],[216.96,3.00902651]]]
["bitfinex","SOLUSD",1733840440451,[[216.81,29.01155502],[216.77,1.6041],[216.75,11.5337],[216.73,30.0],[216.72,33.0703]],[[217.0,10.0],[217.01,10.0],[217.02,6.1254],[217.03,4.31959035],[217.04,0.5672337]]]
["bitfinex","SOLUSD",1733840481004,[[216.79,36.49467871],[216.72,17.9183],[216.71,1.6483],[216.7,76.49467871],[216.68,10.0]],[[216.96,10.0],[216.97,10.86450314],[216.98,20.0],[217.01,6.0045],[217.03,5.31573361]]]
["bitfinex","SOLUSD",1733840523199,[[216.59,36.49467871],[216.54,49.7286],[216.5,20.0],[216.48,38.3277151],[216.45,6.98565205]],[[216.77,1.1532],[216.78,21.29072903],[216.81,20.5672],[216.82,6.5821],[216.83,2.3059]]]
["bitfinex","SOLUSD",1733840573438,[[216.49,0.5672337],[216.48,36.58932053],[216.43,20.0],[216.39,7.8135],[216.38,30.0]],[[216.58,0.42553192],[216.59,2.02012522],[216.61,2.41465325],[216.62,20.0],[216.65,6.3206]]]
["bitfinex","SOLUSD",1733840619679,[[216.79,22.50698507],[216.77,8.1915],[216.74,11.534],[216.73,2.72398875],[216.71,30.0]],[[216.94,0.86454249],[216.95,20.0],[216.98,6.0123],[217.01,40.1672],[217.02,1.88248282]]]
["bitfinex","SOLUSD",1733840634787,[[217.07,22.63247507],[217.06,40.0],[217.03,22.50698507],[217.0,25.3607],[216.99,16.2433]],[[217.08,16.02144878],[217.23,0.8635787],[217.26,0.5672337],[217.29,18.96263395],[217.32,0.5672]]]
["bitfinex","SOLUSD",1733840680559,[[216.95,22.50698507],[216.91,10.70508891],[216.88,30.0],[216.86,1.80933759],[216.84,10.0]],[[217.08,20.0],[217.11,6.4972],[217.12,0.86390672],[217.13,21.1513],[217.14,10.0]]]
["bitfinex","SOLUSD",1733840723201,[[217.08,22.50698507],[217.0,30.0],[216.97,10.12549],[216.96,6.22739],[216.42,6.61672474]],[[217.18,7.37345835],[217.19,0.5672],[217.2,1.151],[217.29,22.5228347],[217.32,137.39672824]]]
["bitfinex","SOLUSD",1733840778591,[[217.51,22.33572764],[217.42,1.5042],[217.41,32.79678632],[217.4,6.3941],[217.39,10.0]],[[217.57,0.179],[217.61,0.86169793],[217.62,8.39307227],[217.65,2.8646],[217.69,20.5672337]]]
["bitfinex","SOLUSD",1733840829870,[[217.34,13.96658216],[217.28,1.664],[217.27,18.143],[217.26,32.72989825],[217.24,10.0]],[[217.44,1.1497],[217.46,0.86236272],[217.47,20.0],[217.48,20.0],[217.5,12.2988]]]
["bitfinex","SOLUSD",1733840847174,[[217.56,13.96658216],[217.5,1.5073],[217.49,6.2631],[217.48,30.0],[217.47,13.96658216]],[[217.57,0.179],[217.64,0.5673],[217.66,1.1485],[217.67,6.092],[217.69,2.37136374]]]
["bitfinex","SOLUSD",1733840929536,[[217.67,13.93697521],[217.66,0.6890093],[217.6,1.6332],[217.59,29.0389],[217.58,13.93697521]],[[217.75,0.86129778],[217.76,4.6082],[217.79,1.1479],[217.83,10.0],[217.85,13.83]]]
["bitfinex","SOLUSD",1733840946255,[[217.76,325.93697521],[217.74,11.4815],[217.72,10.0],[217.71,31.5822],[217.59,134.85419351]],[[217.77,0.42553192],[217.91,0.5672337],[217.92,0.8606315],[217.94,1.1471],[217.97,2.2939]]]
["bitfinex","SOLUSD",1733841022037,[[218.04,1.5433],[218.03,17.5446],[218.02,0.68758302],[218.0,342.0],[217.99,20.0]],[[218.13,0.5672337],[218.21,0.85948972],[218.24,10.0],[218.25,14.6082],[218.26,4.60533131]]]
["bitfinex","SOLUSD",1733841067913,[[218.17,22.19218197],[218.14,0.68729831],[218.13,7.6962],[218.12,11.4611],[218.08,40.0]],[[218.31,0.567],[218.32,13.14908754],[218.33,10.169],[218.34,0.5672337],[218.37,15.62727629]]]
["bitfinex","SOLUSD",1733841105431,[[217.64,0.16814094],[217.63,36.19344811],[217.58,2.83219118],[217.55,323.4913],[217.52,50.0]],[[217.77,2.296],[217.78,14.44005906],[217.8,14.5915],[217.84,13.75],[217.87,4.59]]]
["bitfinex","SOLUSD",1733841117796,[[217.68,0.16814094],[217.66,36.29735322],[217.6,0.68897682],[217.59,11.4892],[217.58,36.86458692]],[[217.72,0.42553192],[217.77,2.296],[217.79,1.85347718],[217.83,27.26300106],[217.86,4.5902]]]
["bitfinex","SOLUSD",1733841155464,[[217.95,0.16814094],[217.93,6.1732],[217.9,36.29735322],[217.84,40.0],[217.82,11.4773]],[[218.09,20.0],[218.12,10.0],[218.14,9.83185906],[218.18,1.5968],[218.22,24.80717932]]]
["bitfinex","SOLUSD",1733841198424,[[217.76,11.4805],[217.75,0.68847805],[217.74,16.0224],[217.73,30.0],[217.71,1.6256]],[[217.94,2.2942],[217.95,20.0],[217.98,4.5875],[218.02,4.29925074],[218.04,13.75]]]
["bitfinex","SOLUSD",1733841235629,[[217.44,0.85156268],[217.42,36.29735322],[217.41,6.2329],[217.4,1.5422],[217.37,0.68967527]],[[217.58,0.01637268],[217.6,20.0],[217.61,1.84408909],[217.63,19.4935],[217.64,11.87045105]]]
["bitfinex","SOLUSD",1733841272260,[[217.06,36.29735322],[217.03,11.5494],[217.02,0.69072241],[216.99,10.0],[216.96,11.5226]],[[217.22,0.84186433],[217.23,1.1508],[217.24,1.8278392],[217.26,2.75853103],[217.31,10.0]]]
["bitfinex","SOLUSD",1733841284068,[[216.98,6.1497],[216.97,1.5494],[216.93,36.86458692],[216.89,10.0],[216.88,10.0]],[[217.08,0.70804801],[217.09,1.1515],[217.11,20.0],[217.14,5.05740061],[217.22,10.0]]]
["bitfinex","SOLUSD",1733841321164,[[217.03,36.44252442],[216.99,0.69090456],[216.96,48.124],[216.95,1.5278],[216.94,20.0]],[[217.2,0.70804801],[217.21,20.0],[217.23,0.4254],[217.24,20.0],[217.27,10.58190486]]]
["bitfinex","SOLUSD",1733841365438,[[216.5,36.44252442],[216.49,0.69264975],[216.43,30.0],[216.42,10.0],[216.39,21.5532]],[[216.62,0.86570373],[216.64,1.154],[216.66,0.4254],[216.72,10.0],[216.9,13.85]]]
["bitfinex","SOLUSD",1733841401625,[[216.06,1.26091996],[216.05,312.0],[216.04,36.44252442],[216.03,10.0]],[[216.26,0.86722397],[216.27,1.1559],[216.28,20.0],[216.29,1.86171397]]]
["bitfinex","SOLUSD",1733841437488,[[216.12,0.69356551],[216.1,36.44252442],[216.04,78.01432442],[216.03,10.0],[216.02,10.0]],[[216.31,20.0],[216.33,0.86695689],[216.34,11.1555],[216.36,2.311],[216.37,0.4254]]]
["bitfinex","SOLUSD",1733841449260,[[216.24,0.69339655],[216.21,36.44252442],[216.16,30.0],[216.15,36.44252442],[216.13,10.0]],[[216.35,20.0],[216.37,2.02214568],[216.43,2.3102],[216.45,1.86352887],[216.46,10.0]]]
["bitfinex","SOLUSD",1733841487535,[[216.28,37.13557397],[216.26,6.116],[216.24,312.0],[216.23,21.5614],[216.22,31.5552]],[[216.46,2.80306021],[216.5,21.1547],[216.51,0.86627598],[216.52,10.4254],[216.56,11.1544]]]
["bitfinex","SOLUSD",1733841523683,[[215.63,11.5937],[215.62,0.5672337],[215.59,30.0],[215.58,10.0],[215.56,33.1944]],[[215.86,1.6634],[215.87,20.0],[215.88,10.0],[215.89,0.4254],[215.9,2.02639917]]]
["bitfinex","SOLUSD",1733841569671,[[215.1,37.13966473],[215.06,312.0],[215.04,30.0],[215.03,6.1254],[215.0,10.0]],[[215.18,2.84363609],[215.24,0.72702251],[215.28,1.1612],[215.29,1.90168407],[215.32,12.3221]]]
["bitfinex","SOLUSD",1733841604926,[[215.37,36.80816758],[215.31,30.0],[215.3,10.0],[215.29,0.12549],[215.28,16.6021]],[[215.5,19.0794709],[215.51,0.870452],[215.52,1.6634],[215.54,0.4254],[215.57,6.30490003]]]
["bitfinex","SOLUSD",1733841615532,[[215.56,36.80816758],[215.52,30.0],[215.49,46.80816758],[215.46,10.0],[215.42,11.6052]],[[215.75,19.2698],[215.76,12.5731]]]
["bitfinex","SOLUSD",1733841652407,[[215.64,36.80816758],[215.59,11.596],[215.58,30.0],[215.57,11.6554],[215.55,29.4461]],[[215.75,24.20241591],[215.76,20.0],[215.78,2.78659671],[215.82,2.3168],[215.83,0.86904111]]]
["bitfinex","SOLUSD",1733841691079,[[216.04,30.0],[216.01,11.5733]],[[216.13,0.5597721],[216.18,20.0],[216.23,0.86728742],[216.24,12.3123],[216.25,10.0]]]
["bitfinex","SOLUSD",1733841738922,[[215.83,312.0],[215.8,36.80816758],[215.77,30.0],[215.71,46.80816758],[215.69,37.49338758]],[[215.92,20.0],[215.95,24.6451052],[215.98,10.0],[215.99,2.78680091],[216.0,10.0]]]
["bitfinex","SOLUSD",1733841775566,[[216.35,0.12549],[216.34,36.80816758],[216.3,30.0],[216.28,20.97717753],[216.27,1.5882]],[[216.49,0.42561238],[216.5,0.86615272],[216.51,22.3094],[216.57,22.78145857],[216.59,6.46069345]]]
["bitfinex","SOLUSD",1733841818804,[[216.66,36.80816758],[216.62,312.0],[216.61,30.0],[216.59,36.93365758],[216.56,10.0]],[[216.77,2.8663721],[216.8,0.86506258],[216.83,6.1557],[216.84,10.0],[216.88,10.0]]]
["bitfinex","SOLUSD",1733841824653,[[216.94,36.43968357],[216.91,30.0],[216.86,10.0],[216.84,10.0],[216.7,36.43968357]],[[217.18,10.25098],[217.19,0.86348592],[217.2,2.8617721],[217.21,10.0],[217.22,4.6036]]]
["bitfinex","SOLUSD",1733841859727,[[217.29,36.43968357],[217.25,30.0],[217.22,2.80711102],[217.21,21.5095],[217.2,23.91]],[[217.4,20.0],[217.42,0.12549],[217.43,23.776884],[217.44,2.2995],[217.47,0.86247696]]]
["bitfinex","SOLUSD",1733841902185,[[217.56,36.43968357],[217.53,1.5716],[217.51,30.0],[217.46,6.3662],[217.45,21.4964]],[[217.71,0.98670204],[217.74,20.0],[217.77,10.0],[217.78,10.0],[217.8,6.8869]]]
["bitfinex","SOLUSD",1733841935348,[[217.09,36.43968357],[217.04,30.0],[217.03,57.95878357],[217.02,0.5697019],[217.01,2.9773]],[[217.27,0.25098],[217.28,20.0],[217.3,2.3009],[217.31,0.86314529],[217.32,2.9773]]]
["bitfinex","SOLUSD",1733841970232,[[217.77,36.43968357],[217.74,30.0],[217.72,6.1762],[217.69,46.43968357],[217.67,11.4849]],[[217.79,0.5697019],[217.9,0.86068916],[217.91,2.2945],[217.96,1.6375],[217.97,2.9773]]]
["bitfinex","SOLUSD",1733841982131,[[217.51,0.84068384],[217.43,36.43968357],[217.41,342.0],[217.39,6.3084],[217.36,38.05568357]],[[217.6,0.12549],[217.61,24.027864],[217.62,0.86151978],[217.63,10.0],[217.64,10.0]]]
["bitfinex","SOLUSD",1733842018978,[[217.37,36.43968357],[217.32,6.2949],[217.3,30.0],[217.29,2.82084195],[217.28,10.0]],[[217.48,0.86218367],[217.49,2.2989],[217.52,30.12549],[217.53,0.12549],[217.68,7.00935551]]]
["bitfinex","SOLUSD",1733842062044,[[218.1,36.43968357],[218.06,23.776884],[218.05,30.0],[218.02,36.43968357],[218.0,10.0]],[[218.2,2.74799379],[218.21,2.2914],[218.22,0.5697019],[218.24,0.85942429],[218.25,1.8548118]]]
["bitfinex","SOLUSD",1733842099149,[[218.23,10.0],[218.22,11.4563],[218.21,408.78174114]],[[218.44,0.5697019],[218.45,3.14726357],[218.46,1.8009987],[218.47,11.6086],[218.58,7.01364664]]]
["bitfinex","SOLUSD",1733842134365,[[218.57,36.43968357],[218.53,31.6329],[218.51,11.441],[218.5,6.0922],[218.47,10.0]],[[218.7,0.98300609],[218.71,20.12549],[218.74,2.2859],[218.76,10.0],[218.99,18.02963053]]]
["bitfinex","SOLUSD",1733842180234,[[218.51,36.43968357],[218.46,36.43968357],[218.45,17.7367],[218.44,30.0],[218.43,12.69867285]],[[218.6,0.85784542],[218.61,0.12549],[218.63,0.25098],[218.65,23.776884],[218.66,0.83746888]]]
["bitfinex","SOLUSD",1733842183352,[[218.37,36.43968357],[218.32,11.451],[218.3,37.858],[218.28,2.94651082],[218.26,10.0]],[[218.49,0.12549],[218.5,0.25098],[218.51,1.69581886],[218.52,2.2881],[218.54,1.82249475]]]
["bitfinex","SOLUSD",1733842228099,[[218.62,36.43968357],[218.58,0.12549],[218.57,312.0],[218.55,30.1794781],[218.54,11.4392]],[[218.72,0.98297432],[218.73,23.776884],[218.75,2.2858],[218.79,10.0],[218.83,10.0]]]
["bitfinex","SOLUSD",1733842261739,[[218.39,36.43968357],[218.35,11.4493],[218.33,1.0980922],[218.32,27.39974778],[218.31,30.0]],[[218.53,0.12549],[218.54,0.38652903],[218.56,2.71323191],[218.58,1.0328],[218.59,10.0]]]
["bitfinex","SOLUSD",1733842296076,[[218.11,0.5697019],[218.09,36.43968357],[218.04,12.15300587],[218.02,42.74178357],[218.01,30.0]],[[218.19,0.38652903],[218.24,20.0],[218.26,3.8414]]]
["bitfinex","SOLUSD",1733842337043,[[217.61,36.43968357],[217.6,23.776884],[217.52,10.64701103],[217.51,74.4806],[217.36,36.43968357]],[[217.71,0.83746888],[217.8,0.86135192],[217.81,18.5295],[217.85,14.5904],[218.09,30.0]]]
["bitfinex","SOLUSD",1733842339749,[[217.52,36.43968357],[217.47,36.69066357],[217.45,11.4968],[217.44,25.68933996],[217.42,10.0]],[[217.66,0.12549],[217.67,0.86168659],[217.68,0.12549],[217.7,2.2967],[217.74,10.0]]]
["bitfinex","SOLUSD",1733842378842,[[217.43,14.25708612],[217.37,59.0574],[217.36,39.46343332],[217.35,13.72]],[[217.62,0.86177311],[217.63,2.2974],[217.68,4.5939],[217.7,20.0]]]
["bitfinex","SOLUSD",1733842423189,[[217.08,0.0728958],[217.03,36.43968357],[216.99,11.5211],[216.97,6.5197],[216.93,2.79086107]],[[217.09,10.0],[217.16,10.86339462],[217.2,10.0],[217.21,2.3019],[217.31,30.334119]]]
["bitfinex","SOLUSD",1733842459614,[[216.42,37.01257937],[216.37,36.43968357],[216.33,33.1127],[216.29,34.37095045]],[[216.52,0.86619252]]]
["bitfinex","SOLUSD",1733842496711,[[216.81,36.43968357],[216.73,11.535],[216.72,23.902374],[216.7,36.43968357],[216.69,10.0]],[[216.83,0.42553191],[216.9,0.86459654],[216.91,2.3051],[216.92,20.0],[216.95,4.6093]]]
["bitfinex","SOLUSD",1733842540996,[[216.79,11.5316],[216.75,8.1457],[216.7,59.51278357],[216.67,104.9],[216.59,36.43968357]],[[216.96,20.0],[216.98,0.86439482],[216.99,23.776884],[217.03,2.3038],[217.04,2.81299199]]]
["bitfinex","SOLUSD",1733842543841,[[216.72,36.43968357],[216.68,318.5673],[216.67,13.1163],[216.65,2.83376907],[216.6,1.83703219]],[[216.87,0.37647],[216.88,0.86471075],[216.89,20.0],[216.92,23.902374],[216.93,2.3049]]]
["bitfinex","SOLUSD",1733842589370,[[216.37,104.9],[216.21,52.51100185],[216.2,7.68091078]],[[216.67,0.12549],[216.68,2.55848],[216.69,1.11650869],[216.71,4.6145],[216.74,20.0]]]
["bitfinex","SOLUSD",1733842607275,[[215.57,36.43968357],[215.49,36.43968357],[215.43,104.9],[215.41,21.37459596],[215.38,36.43968357]],[[215.72,2.84400988],[215.78,0.86932734],[215.82,8.1826],[215.89,132.1978962],[216.12,10.72191137]]]
["bitfinex","SOLUSD",1733842660541,[[216.35,0.84519132],[216.34,36.43968357],[216.3,11.558],[216.29,6.1147],[216.26,36.43968357]],[[216.49,0.86633016],[216.5,20.0],[216.52,0.12549],[216.53,23.776884],[216.57,10.3892]]]
["bitfinex","SOLUSD",1733842707227,[[216.45,36.43968357],[216.44,0.12549],[216.4,0.51059252],[216.38,312.0],[216.37,36.43968357]],[[216.57,2.71865108],[216.64,3.4621],[216.67,0.86607353],[216.69,26.6327],[216.72,1.84638461]]]
["bitfinex","SOLUSD",1733842743473,[[216.53,36.43968357],[216.5,0.50997288],[216.39,13.85],[216.37,39.40966354],[216.36,2.77709775]],[[216.63,0.86601517],[216.65,3.4618],[216.68,20.0],[216.71,5.8658],[216.76,18.70646936]]]
["bitfinex","SOLUSD",1733842754014,[[216.17,0.12549],[216.06,0.51228242],[216.05,11.5711],[215.93,39.21773015]],[[216.3,0.86710818],[216.31,2.80139852],[216.4,2.8958],[216.42,6.9309],[216.58,23.63902959]]]
["bitfinex","SOLUSD",1733842790071,[[216.68,0.25098],[216.67,36.43968357],[216.65,0.50847413],[216.64,1.6361],[216.48,141.33968357]],[[216.77,23.776884],[216.78,0.86501433],[216.79,2.73061848],[216.83,0.5585599],[216.84,7.08974835]]]
["bitfinex","SOLUSD",1733842828900,[[216.48,36.43968357],[216.45,0.51019644],[216.44,318.3774],[216.43,1.5564],[216.41,11.5518]],[[216.64,23.4619],[216.65,0.86587549],[216.67,6.9229],[216.72,1.88977345],[216.74,0.12549]]]
["bitfinex","SOLUSD",1733842873957,[[216.54,36.43968357],[216.48,0.51014551],[216.41,1.54],[216.38,6.2396],[216.37,23.1081]],[[216.68,0.86585002],[216.7,3.8796],[216.74,6.9207],[216.79,14.16903769],[216.82,43.52651307]]]
["bitfinex","SOLUSD",1733842911570,[[217.18,0.84196124],[217.11,36.43968357],[217.09,312.0],[217.06,0.50465301],[217.03,39.14647273]],[[217.25,22.72693192],[217.26,0.5585599],[217.27,2.75708889],[217.32,0.86310378],[217.56,27.69]]]
["bitfinex","SOLUSD",1733842915087,[[217.18,0.84196124],[217.08,20.0],[217.05,17.7061],[217.03,2.70678916]],[[217.23,0.42553192],[217.26,0.5585599],[217.28,2.3011],[217.36,4.6007]]]
["bitfinex","SOLUSD",1733842962152,[[217.74,36.43968357],[217.73,0.25098],[217.71,0.49997578],[217.69,36.43968357],[217.65,11.61179]],[[217.87,2.82356783],[217.9,2.75403356]]]
["bitfinex","SOLUSD",1733843000420,[[217.49,0.50190613],[217.47,23.776884],[217.46,36.43968357],[217.38,13.1388],[217.36,36.43968357]],[[217.62,0.12549],[217.63,0.86173033],[217.64,0.12549],[217.69,2.78686676],[217.71,14.08716535]]]
["bitfinex","SOLUSD",1733843048383,[[216.57,36.43968357],[216.52,11.5457],[216.51,2.1402599],[216.46,13.12596844],[216.44,104.9]],[[216.73,0.42553192],[216.8,2.3063],[216.83,0.86493215],[216.84,4.6117],[216.91,21.640852]]]
["bitfinex","SOLUSD",1733843076202,[[216.44,0.12549],[216.43,0.25098],[216.42,23.776884],[216.4,36.43968357],[216.31,25.4174]],[[216.53,2.81431612],[216.54,2.309],[216.55,4.6178],[216.56,0.86597725],[216.57,4.6175]]]
["bitfinex","SOLUSD",1733843124686,[[216.67,0.12549],[216.6,36.43968357],[216.55,11.5443],[216.37,36.43968357],[216.35,23.65343522]],[[216.78,20.86499951],[216.79,2.3064],[216.81,4.6123],[216.82,2.7492118],[216.83,4.6119]]]
["bitfinex","SOLUSD",1733843137134,[[216.3,36.98077357],[216.26,14.34703327],[216.25,6.2457],[216.24,1.6548],[216.19,1.81131289]],[[216.49,0.86614293],[216.51,20.0],[216.54,23.776884],[216.59,2.83705855],[216.61,2.49255644]]]
["bitfinex","SOLUSD",1733843176210,[[216.27,0.25098],[216.26,36.43968357],[216.21,0.25098],[216.2,11.5628],[216.08,105.4709346]],[[216.43,0.8474436],[216.44,0.25098],[216.45,0.86658682],[216.46,20.0],[216.47,2.8289786]]]
["bitfinex","SOLUSD",1733843222708,[[216.77,0.25098],[216.76,36.43968357],[216.7,36.43968357],[216.65,13.0855],[216.62,39.73362917]],[[216.85,0.5709346],[216.88,20.0],[216.9,2.78497589],[216.93,1.8852334],[217.05,205.94408087]]]
["bitfinex","SOLUSD",1733843263611,[[217.43,0.12549],[217.42,23.902374],[217.41,36.56517357],[217.36,36.43968357],[217.3,28.15660354]],[[217.51,0.5709346],[217.52,20.0],[217.56,2.81514367],[217.6,0.8621654],[217.64,4.438]]]
["bitfinex","SOLUSD",1733843305410,[[217.77,0.12549],[217.73,36.43968357],[217.69,6.6521],[217.68,2.78977072],[217.53,22.81989516]],[[217.89,0.86059749],[217.9,22.2947],[217.93,23.776884],[217.94,6.47453526],[217.95,0.5709346]]]
["bitfinex","SOLUSD",1733843318765,[[217.82,36.43968357],[217.78,11.479],[217.77,4.28243086],[217.69,38.26953157],[217.66,127.8714]],[[217.95,0.5709346],[217.97,2.2939],[217.98,0.86025719],[217.99,20.0],[218.02,7.18276713]]]
["bitfinex","SOLUSD",1733843359745,[[217.61,36.43968357],[217.51,0.12549],[217.5,312.0],[217.47,38.08948357],[217.42,113.76309787]],[[217.73,2.2964],[217.74,5.1677],[217.84,0.86146307],[217.85,4.5903],[217.89,25.06152007]]]
["bitfinex","SOLUSD",1733843400130,[[216.95,0.12549],[216.94,36.43968357],[216.87,11.65279],[216.86,24.027864],[216.85,20.0]],[[217.1,0.86391144],[217.11,4.438],[217.12,2.3029],[217.15,0.7297],[217.18,6.336234]]]
["bitfinex","SOLUSD",1733843446958,[[216.92,36.43968357],[216.82,35.432174],[216.81,37.97668357],[216.8,29.2174],[216.72,107.61458372]],[[217.12,4.438],[217.15,0.1588],[217.18,7.198346]]]
["bitfinex","SOLUSD",1733843487070,[[217.16,36.43968357],[217.14,60.21656757]],[[217.32,0.86292703],[217.33,2.3007],[217.36,0.346457],[217.4,0.8571],[217.51,2.2998]]]
["bitfinex","SOLUSD",1733843495729,[[216.94,36.43968357],[216.9,19.243],[216.89,2.70385037],[216.81,77.95579657],[216.76,105.119785]],[[217.09,20.86388994],[217.12,4.438],[217.13,26.205074],[217.26,6.9253798],[217.28,13.85075961]]]
["bitfinex","SOLUSD",1733843539471,[[216.39,47.99288357],[216.35,8.2638],[216.33,0.566242],[216.32,7.33882326],[216.31,23.1141]],[[216.52,0.12549],[216.53,44.45339592],[216.54,0.86607796],[216.59,2.3085],[216.69,23.54448133]]]
["bitfinex","SOLUSD",1733843580905,[[216.16,36.43968357],[216.11,0.566242],[216.09,20.0],[216.04,73.42278357],[215.98,37.08241478]],[[216.25,0.86721388],[216.29,4.438],[216.4,20.7956],[216.44,13.84],[216.46,98.84843984]]]
["bitfinex","SOLUSD",1733843629258,[[215.35,348.43968357],[215.3,2.76591778],[215.27,36.43968357],[215.24,22.23307672],[215.21,107.55912496]],[[215.36,3.88e-05],[215.52,6.0665],[215.55,1.8223],[215.56,0.87007508],[215.58,1.84681973]]]
["bitfinex","SOLUSD",1733843668444,[[215.31,36.43968357],[215.27,11.6133],[215.24,23.2296],[215.22,6.99390014],[215.19,14.0313971]],[[215.42,0.12549],[215.43,23.902374],[215.44,0.87054352],[215.49,8.5231],[215.53,11.5994]]]
["bitfinex","SOLUSD",1733843708545,[[215.29,36.43968357],[215.2,11.6168],[215.19,30.22910014],[215.17,16.84656564],[215.16,48.28488357]],[[215.41,23.902374],[215.42,0.87038552],[215.43,23.776884],[215.44,12.169],[215.49,7.0078]]]
["bitfinex","SOLUSD",1733843720556,[[214.86,0.5612728],[214.78,312.0],[214.72,39.59678545],[214.67,18.60500014]],[[214.96,11.1899],[215.02,11.6273]]]
["bitfinex","SOLUSD",1733843759290,[[215.34,37.50069629],[215.27,36.8044236],[215.25,11.8083],[215.14,66.79390014],[215.06,41.58403359]],[[215.46,11.8083],[215.47,0.87021219],[215.48,7.0837],[215.51,11.6007],[215.53,1.90993609]]]
["bitfinex","SOLUSD",1733843805495,[[215.05,36.8044236],[215.01,0.69717221],[214.96,12.1966],[214.94,67.5009236],[214.9,21.02529724]],[[215.26,20.0],[215.29,11.4463],[215.3,0.35148267]]]
["bitfinex","SOLUSD",1733843844673,[[214.69,36.8044236],[214.65,1.25982614],[214.61,36.8044236],[214.6,11.6493],[214.53,37.2461]],[[214.83,12.48888267],[214.86,7.6633],[214.88,23.2688],[214.89,4.04755735],[215.0,41.86567171]]]
["bitfinex","SOLUSD",1733843884029,[[214.71,18.638829],[214.67,7.11506525],[214.65,21.27078334],[214.61,36.8044236]],[[214.89,20.0],[214.91,0.85148267],[214.92,7.6738],[214.96,34.8064],[214.97,1.86393035]]]
["bitfinex","SOLUSD",1733843897433,[[214.85,36.8044236],[214.83,0.697881],[214.82,0.25098],[214.78,11.6398],[214.73,13.94]],[[214.98,14.43817255],[214.99,0.85148267],[215.0,11.8648],[215.02,30.8442],[215.11,11.5455]]]
["bitfinex","SOLUSD",1733843938910,[[215.05,36.8044236],[214.97,0.69730895],[214.94,44.2551236],[214.88,26.0939]],[[215.13,11.29],[215.2,30.4154],[215.38,18.10843624],[215.48,6.87857461]]]
["bitfinex","SOLUSD",1733843991879,[[214.44,36.8044236],[214.43,1.26034523],[214.39,2.77720744],[214.37,11.6618],[214.36,18.477]],[[214.62,7.1961],[214.63,11.2797],[214.64,0.12549],[214.68,11.6452]]]
["bitfinex","SOLUSD",1733844027081,[[214.4,23.902374],[214.39,36.8044236],[214.37,30.69918101],[214.35,2.82967688],[214.34,11.6636]],[[214.56,20.0],[214.59,34.9503],[214.6,14.61334593],[214.62,7.2805],[214.66,23.2929]]]
["bitfinex","SOLUSD",1733844063400,[[214.23,0.70001525],[214.22,36.8656964],[214.19,30.0],[214.17,36.8044236],[214.15,30.0]],[[214.38,25.82487604],[214.41,23.3201],[214.42,7.4271],[214.46,15.0],[214.47,15.0]]]
["bitfinex","SOLUSD",1733844075044,[[213.57,0.5612728],[213.5,0.70211019],[213.49,78.5141236],[213.48,15.0],[213.44,15.0]],[[213.73,20.0],[213.74,0.7009927],[213.75,2.83484328],[213.76,15.0],[213.77,33.32355564]]]
["bitfinex","SOLUSD",1733844113317,[[213.67,36.8044236],[213.63,0.70178431],[213.62,15.0],[213.61,30.0],[213.6,15.0]],[[213.8,0.7009927],[213.81,2.78407065],[213.86,35.0699],[213.88,11.7187],[213.89,23.3773]]]
["bitfinex","SOLUSD",1733844148699,[[213.44,43.71237933],[213.4,15.0],[213.33,29.14158622],[213.32,0.6229641],[213.29,108.37495349]],[[213.5,20.0],[213.53,11.2419],[213.54,0.12549],[213.58,15.0],[213.6,5.8572]]]
["bitfinex","SOLUSD",1733844197582,[[213.03,36.8044236],[213.01,23.902374],[212.99,7.1518],[212.98,0.5529914],[212.97,11.402]],[[213.24,0.37451],[213.25,23.4476],[213.26,26.7227],[213.27,11.1685],[213.31,15.0]]]
["bitfinex","SOLUSD",1733844235768,[[213.26,33.99564834],[213.24,23.776884],[213.23,0.70304166],[213.22,45.0],[213.2,33.767375]],[[213.39,0.42553191],[213.41,0.37451],[213.42,11.714],[213.49,23.4203],[213.51,16.84118157]]]
["bitfinex","SOLUSD",1733844248448,[[213.37,7.27185558],[213.36,14.54371116],[213.34,29.08742233],[213.32,43.6311335],[213.28,58.17484467]],[[213.42,0.25098],[213.43,0.37451],[213.44,0.12549],[213.49,35.0],[213.51,15.0]]]
["bitfinex","SOLUSD",1733844287317,[[213.15,312.0],[213.13,33.96203584],[213.1,30.0],[213.07,53.01203584],[213.06,11.8157]],[[213.26,0.25098],[213.27,12.09671],[213.28,11.1916],[213.31,2.85508843],[213.33,21.8637]]]
["bitfinex","SOLUSD",1733844327582,[[212.82,345.96203584],[212.8,0.70464778],[212.77,0.5529914],[212.75,41.7507],[212.74,33.96203584]],[[212.92,0.37451],[212.93,11.7411],[212.97,34.649],[212.98,2.84436556],[213.03,22.1475]]]
["bitfinex","SOLUSD",1733844378388,[[212.93,33.96203584],[212.92,0.70403434],[212.91,7.241],[212.88,32.81706299],[212.86,11.7446]],[[213.06,20.0],[213.08,0.12549],[213.09,11.5962],[213.1,0.5],[213.11,20.0]]]
["bitfinex","SOLUSD",1733844391963,[[212.84,312.0],[212.8,33.96203584],[212.77,0.5529914],[212.75,30.0],[212.74,48.56287413]],[[212.94,0.5],[212.98,11.7404],[212.99,23.4752],[213.02,41.35645859],[213.03,22.2961]]]
["bitfinex","SOLUSD",1733844429330,[[212.37,0.7060872],[212.36,345.96203584],[212.33,30.0],[212.3,48.96203584],[212.28,15.0]],[[212.5,11.7647],[212.53,0.37451],[212.54,2.8769274],[212.56,23.5236],[212.57,11.4988]]]
["bitfinex","SOLUSD",1733844468356,[[212.69,15.0],[212.66,15.0],[212.64,33.96203584],[212.59,30.0],[212.58,11.4225]],[[212.76,2.75264037],[212.81,11.7475],[212.85,18.825615],[212.88,2.33823405],[212.94,0.9569]]]
["bitfinex","SOLUSD",1733844506473,[[212.66,15.0],[212.65,15.0],[212.57,33.96203584],[212.56,30.0],[212.54,0.70529217]],[[212.71,23.902374],[212.72,20.0],[212.74,0.12549],[212.76,35.2509],[212.81,23.4951]]]
["bitfinex","SOLUSD",1733844552743,[[212.49,11.5725],[212.46,15.0],[212.41,7.583],[212.4,11.8148],[212.36,48.96203584]],[[212.59,2.88289614],[212.63,15.185],[212.66,13.1017],[212.72,237.69321625],[212.76,3.232]]]
["bitfinex","SOLUSD",1733844591283,[[212.0,327.0],[211.98,33.96203584],[211.97,23.0161],[211.96,42.3225],[211.84,23.6018]],[[212.12,0.42553191],[212.13,20.0],[212.16,11.7839],[212.2,2.83591863],[212.22,23.5609]]]
["bitfinex","SOLUSD",1733844627923,[[211.81,0.35601975],[211.8,15.0],[211.78,24.5974],[211.75,30.0],[211.53,58.9]],[[212.01,15.0],[212.08,0.88418598],[212.09,20.0],[212.15,17.77008592],[212.16,15.0]]]
["bitfinex","SOLUSD",1733844639688,[[211.9,30.0],[211.87,26.7996],[211.83,0.8632259],[211.77,23.6099]],[[212.16,0.88376204],[212.17,2.86260673],[212.24,15.0]]]
["bitfinex","SOLUSD",1733844673653,[[211.56,34.30183509],[211.53,30.0],[211.5,7.9094],[211.49,15.0],[211.46,15.0]],[[211.75,0.88587358],[211.76,29.62659882],[211.78,15.0],[211.83,15.0],[211.84,23.6037]]]
["bitfinex","SOLUSD",1733844717682,[[212.71,37.63430083],[212.69,0.704794],[212.68,30.0],[212.63,15.0],[212.62,12.3103]],[[212.85,0.5178835],[212.88,0.88101171],[212.89,20.0],[212.92,14.60386402],[213.18,23.04258461]]]
["bitfinex","SOLUSD",1733844753445,[[213.12,37.3510256],[213.07,0.34798404],[213.03,38.79428827],[213.02,15.0],[213.01,2.87488264]],[[213.27,6.20571173],[213.34,15.0],[213.35,4.5822],[213.41,16.7771],[213.46,23.4244]]]
["bitfinex","SOLUSD",1733844789805,[[213.1,349.3510256],[213.06,10.93987726],[213.0,50.1557256],[212.99,23.79428827],[212.9,58.9]],[[213.11,6.20571173],[213.24,0.87950299],[213.25,15.0],[213.26,15.0],[215.28,70.37681735]]]
["bitfinex","SOLUSD",1733844801008,[[212.97,37.3510256],[212.93,0.34806456],[212.91,11.7419],[212.89,0.12549],[212.88,67.3510256]],[[213.0,6.20571173],[213.13,30.0],[213.14,0.87993864],[213.36,234.96148817],[213.4,30.03654774]]]
["bitfinex","SOLUSD",1733844853480,[[212.9,37.51747129],[212.82,13.230909],[212.77,45.0],[212.74,58.9],[212.64,61.09343298]],[[213.09,15.0],[213.1,15.0],[213.13,35.1902],[213.14,2.847109],[213.15,1.97884319]]]
["bitfinex","SOLUSD",1733844876346,[[213.61,37.51747129],[213.53,0.25098],[213.52,2.80095956],[213.5,30.34358544],[213.48,49.22787129]],[[213.69,20.0],[213.71,0.8777089],[213.72,11.6975],[213.77,23.9689783],[213.78,15.0]]]
["bitfinex","SOLUSD",1733844923416,[[213.56,37.86108591],[213.54,12.6294],[213.53,2.75799173],[213.49,8.2031],[213.48,49.22767129]],[[213.75,0.25098],[213.76,20.87766489],[213.77,15.0],[213.8,15.0],[213.83,58.4575]]]
["bitfinex","SOLUSD",1733844960727,[[213.8,37.51747129],[213.73,0.70135554],[213.72,37.51747129],[213.69,60.0],[213.58,58.9]],[[213.92,0.87669443],[213.94,12.9021],[213.95,2.85586135],[213.98,0.5783783],[214.0,6.68227026]]]
["bitfinex","SOLUSD",1733844972443,[[213.72,37.51747129],[213.63,0.70160481],[213.61,40.07895985],[213.6,79.59107129],[213.52,82.316]],[[213.85,0.87700601],[213.86,20.0],[213.89,14.53800359],[213.93,38.3721],[213.94,2.00081879]]]
["bitfinex","SOLUSD",1733845010389,[[213.57,37.51747129],[213.54,0.70185654],[213.48,57.38677129],[213.47,15.0],[213.45,530.0]],[[213.69,0.87762833],[213.7,11.82409],[213.76,20.0],[213.77,15.0],[213.79,15.0]]]
["bitfinex","SOLUSD",1733845047694,[[212.82,0.5783783],[212.8,37.51747129],[212.71,28.61215817],[212.7,7.5118],[212.69,56.7538]],[[212.93,0.88102582],[212.94,20.0],[212.98,15.0],[212.99,15.0],[213.0,58.6855]]]
["bitfinex","SOLUSD",1733845093153,[[211.73,37.51747129],[211.63,15.0],[211.62,28.2274],[211.61,8.1189],[211.6,30.0]],[[211.79,2.83556429],[211.88,0.88559973],[211.91,15.0],[211.92,38.5948],[211.98,23.588]]]
["bitfinex","SOLUSD",1733845131045,[[212.22,37.51747129],[212.16,37.51747129],[212.15,45.0],[212.1,11.7868],[211.89,23.3767242]],[[212.33,0.42556383],[212.34,11.7786],[212.37,11.772]]]
["bitfinex","SOLUSD",1733845144654,[[212.32,37.51747129],[212.24,0.25098],[212.23,45.0],[212.21,15.0],[212.2,11.7813]],[[212.41,0.6918413],[212.42,12.66141491],[212.43,11.7687],[212.51,1.59701756],[212.52,30.0]]]
["bitfinex","SOLUSD",1733845183844,[[210.85,37.89318094],[210.81,0.5799299],[210.75,15.0],[210.74,11.8626],[210.72,37.89318094]],[[211.0,20.0],[211.03,15.0],[211.04,1.01449111],[211.07,38.36476086],[211.08,15.0]]]
["bitfinex","SOLUSD",1733845220170,[[211.31,0.86535016],[211.25,50.41488094],[211.18,23.3126],[211.16,38.6777],[211.14,30.0]],[[211.49,0.25098],[211.5,35.0],[211.51,0.12549],[211.52,0.88657889],[211.57,0.12549]]]
["bitfinex","SOLUSD",1733845252901,[[210.99,18.956156],[210.91,37.89318094],[210.87,0.5860872],[210.84,37.89318094],[210.83,15.0]],[[211.02,0.42553192],[211.12,15.88854038],[211.13,17.86888512],[211.21,1.7167],[211.29,237.41690316]]]
["bitfinex","SOLUSD",1733845303022,[[211.11,37.89318094],[211.05,30.0],[211.04,11.8456],[211.01,30.0],[210.98,7.7859]],[[211.19,0.582588],[211.25,0.88777796],[211.26,30.797879],[211.3,1.73901298],[211.31,15.0]]]
["bitfinex","SOLUSD",1733845337931,[[210.45,0.412585],[210.44,8.673388],[210.42,12.3623],[210.36,67.89318094]],[[210.66,35.89039491],[210.74,1.69454444],[210.75,35.587],[210.9,237.41690316]]]
["bitfinex","SOLUSD",1733845349763,[[210.37,0.86921682],[210.25,37.89318094],[210.24,45.12549],[210.22,15.0],[210.21,11.8926]],[[210.38,2.81762993],[210.51,12.76709743],[210.52,15.0],[210.54,15.0],[210.56,23.7464]]]
["bitfinex","SOLUSD",1733845386676,[[210.67,37.89318094],[210.6,37.89318094],[210.59,15.0]],[[210.79,2.86513366],[210.81,11.8591],[210.82,0.88980997],[210.86,15.0],[210.88,15.0]]]
["bitfinex","SOLUSD",1733845429765,[[210.92,37.89318094],[210.87,324.378],[210.86,15.0],[210.84,37.89318094],[210.83,15.0]],[[210.94,0.4068864],[211.02,0.88867025],[211.03,2.86940522],[211.08,1.78512872],[211.09,11.8433]]]
["bitfinex","SOLUSD",1733845466640,[[211.16,0.86596487],[211.13,37.89318094],[211.11,312.0],[211.05,22.7623],[211.04,15.0]],[[211.27,0.12549],[211.28,0.8876377],[211.29,0.12549],[211.32,12.4002627],[211.35,33.96003]]]
["bitfinex","SOLUSD",1733845501464,[[211.36,37.89318094],[211.26,26.8337],[211.25,41.8602],[211.23,8.90862294],[211.19,17.8245404]],[[211.43,0.5714184],[211.46,0.88681156],[211.48,11.8219],[211.49,2.82425464],[211.55,23.6359]]]
["bitfinex","SOLUSD",1733845513519,[[211.99,37.89318094],[211.96,2.78928914],[211.93,15.0],[211.92,37.89318094],[211.91,11.797]],[[212.01,0.1586186],[212.14,0.88428539],[212.19,15.0],[212.2,11.7815],[212.25,15.7621523]]]
["bitfinex","SOLUSD",1733845550967,[[211.79,76.86161663],[211.77,30.0],[211.74,11.2611],[211.62,237.25011487]],[[212.01,0.88440124],[212.04,11.7905],[212.09,20.0],[212.1,30.0]]]
["bitfinex","SOLUSD",1733845587143,[[210.59,37.89318094],[210.55,312.0],[210.51,20.0],[210.48,52.89318094],[210.47,30.0]],[[210.61,5.69e-06],[210.71,15.0],[210.73,0.89016897],[210.74,2.88240053],[210.75,11.8626]]]
["bitfinex","SOLUSD",1733845633984,[[210.76,37.89318094],[210.74,7.1784],[210.71,11.8645],[210.67,12.9138],[210.66,23.734]],[[210.82,15.0],[210.93,0.88923241],[210.94,15.0],[210.99,15.0],[211.01,11.8482]]]
["bitfinex","SOLUSD",1733845668986,[[210.38,37.89318094],[210.29,12.7659],[210.28,7.4556],[210.26,16.85840743],[210.21,30.0]],[[210.39,15.0],[210.51,30.0],[210.53,0.89088054],[210.61,35.6108],[210.78,30.0]]]
["bitfinex","SOLUSD",1733845709947,[[210.53,37.89318094],[210.45,20.0],[210.4,54.85168769],[210.36,64.35378094],[210.31,23.66635441]],[[210.56,15.0],[210.64,0.89028096],[210.65,15.0],[210.67,24.65646326],[210.68,11.8664]]]
["bitfinex","SOLUSD",1733845718755,[[210.47,37.89318094],[210.42,24.1413],[210.37,47.5352],[210.36,53.09355504],[210.35,1.8890557]],[[210.48,15.0],[210.55,15.0],[210.59,15.0],[210.6,0.89052214],[210.63,11.8694]]]
["bitfinex","SOLUSD",1733845757287,[[209.7,20.0],[209.68,349.89318094],[209.64,37.89318094],[209.63,12.9258],[209.62,7.7054]],[[209.71,15.0],[209.84,15.0],[209.85,0.8940255],[209.95,11.9078],[210.13,53.92278969]]]
["bitfinex","SOLUSD",1733845805543,[[209.52,0.12549],[209.51,38.01867094],[209.47,11.9344],[209.43,18.21349104],[209.42,30.0]],[[209.55,10.301845],[209.56,1.48466396],[209.65,0.89461357],[209.67,15.0],[209.68,15.0]]]
["bitfinex","SOLUSD",1733845842652,[[209.24,61.67006494],[209.2,11.9499],[209.17,0.12549],[209.16,67.89318094],[209.14,53.89241821]],[[209.35,15.0],[209.4,15.0],[209.41,0.89547748],[209.42,11.9377],[209.45,15.82220952]]]
["bitfinex","SOLUSD",1733845889428,[[208.77,38.27275864],[208.74,179.57350214],[208.68,53.27271364],[208.66,11.981],[208.65,30.0]],[[208.89,0.89812587],[208.9,11.9674],[208.91,15.0],[208.96,15.0],[208.97,23.9268]]]
["bitfinex","SOLUSD",1733845926757,[[209.15,38.27275864],[209.13,7.8836],[209.08,24.5101],[209.07,14.999955],[209.04,53.25782185]],[[209.3,0.89625988],[209.31,0.5585766],[209.35,15.0],[209.36,15.0],[209.38,2.46490964]]]
["bitfinex","SOLUSD",1733845929660,[[209.26,38.27275864],[209.19,14.954145],[209.18,27.53856321],[209.17,30.0],[208.9,65.68245844]],[[209.31,0.5585766],[209.38,1.06705583],[209.45,15.0],[209.46,23.8709],[209.62,14.37]]]
["bitfinex","SOLUSD",1733845973220,[[208.66,38.27275864],[208.56,38.27275864],[208.55,15.0],[208.53,65.9657],[208.52,10.55896724]],[[208.78,0.89848702],[208.82,2.82079725],[208.86,15.0],[208.87,21.48328862],[208.94,13.071]]]
["bitfinex","SOLUSD",1733846009324,[[208.62,11.9832],[208.59,0.25098],[208.58,38.9709],[208.57,45.0]],[[208.84,0.89809385],[208.85,11.9705],[208.92,30.0],[209.01,3.24],[209.02,14.37]]]
["bitfinex","SOLUSD",1733846047889,[[208.38,5.129e-05],[208.25,38.27275864],[208.2,38.27275864],[208.19,45.0],[208.18,15.0]],[[208.4,0.89997043],[208.43,11.9948],[208.44,12.5396],[208.49,15.0],[208.5,41.89500013]]]
["bitfinex","SOLUSD",1733846094577,[[208.15,0.5751389],[208.1,0.05],[208.03,38.27275864],[208.01,59.5331013],[207.99,80.80557658]],[[208.19,20.0]]]
["bitfinex","SOLUSD",1733846097089,[[208.02,112.19021513],[207.94,0.5751389],[207.92,49.6520646],[207.87,319.7138],[207.83,13.0907]],[[208.06,1.02687243],[208.07,20.42553192],[208.1,12.0136],[208.16,39.0206],[208.3,13.52269493]]]
["bitfinex","SOLUSD",1733846143739,[[208.55,38.27275864],[208.51,0.71898838]],[[208.7,0.88097815],[208.71,2.87039587],[208.73,11.9777],[208.79,15.0],[208.82,28.1734]]]
["bitfinex","SOLUSD",1733846180205,[[208.54,38.27275864],[208.52,8.1302],[208.51,15.25373902],[208.47,11.9919],[208.43,30.0]],[[208.78,15.0],[208.79,15.0],[208.81,0.88097815],[208.82,59.86],[208.83,7.06798216]]]
["bitfinex","SOLUSD",1733846214885,[[208.42,38.27275864],[208.35,0.71934306],[208.33,12.0001],[208.32,50.40805864],[208.31,52.9412]],[[208.52,0.42553192],[208.61,0.68606697],[208.64,26.90240578],[208.66,16.86266894],[208.67,15.0]]]
["bitfinex","SOLUSD",1733846260813,[[207.71,4.6e-06],[207.66,208.33333333],[207.58,38.27275864],[207.56,7.805],[207.54,0.95017483]],[[207.72,12.0354],[207.74,0.43265663],[207.77,26.96626682],[207.8,30.0],[208.0,54.64563938]]]
["bitfinex","SOLUSD",1733846300066,[[207.32,38.27275864],[207.3,208.89623793],[207.24,38.27275864],[207.2,30.0],[207.18,1.95961083]],[[207.44,0.38265663],[207.47,10.17523963],[207.5,15.0],[207.51,15.0],[207.53,6.85963703]]]
["bitfinex","SOLUSD",1733846312369,[[207.0,0.2],[206.98,38.27275864],[206.88,53.27275864],[206.85,27.0856],[206.83,37.6031]],[[207.04,0.38265663],[207.11,9.00098132],[207.16,15.0],[207.19,1.88290292],[207.21,15.0]]]
["bitfinex","SOLUSD",1733846349593,[[206.8,38.65554235],[206.75,0.72515337],[206.74,327.0],[206.7,15.0],[206.68,0.5895534]],[[206.92,0.33265663],[206.93,14.4976],[206.97,20.0],[207.0,1.88063896],[207.02,15.0]]]
["bitfinex","SOLUSD",1733846389637,[[206.68,0.28257216],[206.63,12.13792636],[206.6,38.65554235],[206.55,15.0],[206.39,285.9932046]],[[206.82,14.5053],[206.85,52.235439],[206.86,24.6683],[206.88,1.92458255],[207.01,30.0]]]
["bitfinex","SOLUSD",1733846438757,[[206.57,130.94844282],[206.52,38.94608235],[206.49,13.0234],[206.46,1.04982517],[206.28,62.98626415]],[[206.73,15.0],[206.75,15.0],[206.77,5.23034472],[206.82,15.8709],[206.85,6.57351303]]]
["bitfinex","SOLUSD",1733846477131,[[207.06,13.0437],[207.04,53.65554235],[207.03,7.811],[207.01,30.0],[206.92,15.0]],[[207.24,3.6189],[207.25,15.6513463],[207.32,0.77607292],[207.33,5.87695027],[207.39,8.6972]]]
["bitfinex","SOLUSD",1733846480107,[[206.96,38.65554235],[206.92,15.72460692],[206.89,30.0],[206.88,38.65554235],[206.87,15.0]],[[207.12,1.207],[207.13,0.77607292],[207.15,4.69680728],[207.2,4.8262],[207.23,15.0]]]
["bitfinex","SOLUSD",1733846523396,[[207.24,0.72320274],[207.21,30.0],[207.17,15.0],[207.09,15.0],[207.01,42.0]],[[207.25,0.6150832],[207.48,15.0],[207.49,0.6795407],[207.52,0.27607292],[207.55,135.49865536]]]
["bitfinex","SOLUSD",1733846562953,[[208.43,15.0],[208.29,12.0024]],[[208.51,1.0976882],[208.66,19.204802],[208.73,11.8308],[208.75,15.0],[208.76,15.0]]]
["bitfinex","SOLUSD",1733846598018,[[208.23,47.93304223]],[[208.6,0.27607292]]]
["bitfinex","SOLUSD",1733846634096,[[208.79,35.92734223],[208.68,26.9799],[208.64,15.0],[208.55,23.974],[208.52,23.33650859]],[[209.0,35.0],[209.01,15.0],[209.06,0.8966102],[209.08,19.168922],[209.09,6.06497525]]]
["bitfinex","SOLUSD",1733846669946,[[207.31,0.8300578],[207.23,35.92734223],[207.2,15.0],[207.19,30.0],[207.15,0.72347302]],[[207.4,0.87857177],[207.42,20.0],[207.45,15.0],[207.46,23.776884],[207.51,15.0]]]
["bitfinex","SOLUSD",1733846682356,[[207.55,0.72228338],[207.54,59.70422623],[207.49,57.024],[207.46,35.92734223],[207.43,27.0519]],[[207.78,36.06497525],[207.8,18.0],[207.84,5.90502184],[207.89,6.8827],[208.01,30.0]]]
["bitfinex","SOLUSD",1733846717776,[[207.18,35.92734223],[207.13,35.92734223],[207.12,15.0],[207.1,45.0],[207.08,0.72397812]],[[207.42,15.0],[207.45,15.0],[207.5,12.5923],[207.51,7.3048],[207.52,24.27608013]]]
["bitfinex","SOLUSD",1733846753529,[[208.02,35.92734223],[207.93,0.72078756],[207.92,60.0],[207.91,2.91978555],[207.9,44.08994223]],[[208.13,0.42553192],[208.14,0.12549],[208.15,20.0],[208.22,12.8491],[208.25,15.0]]]
["bitfinex","SOLUSD",1733846799889,[[207.26,35.92734223],[207.24,0.72329689],[207.2,15.0],[207.18,15.0],[207.17,45.0]],[[207.44,17.92986206],[207.49,15.0],[207.56,6.71117525],[207.66,54.16087183],[209.36,150.27084435]]]
["bitfinex","SOLUSD",1733846837509,[[206.84,35.92734223],[206.77,0.6462734],[206.75,59.99370466],[206.74,27.2359],[206.67,1.93031656]],[[207.0,0.12549],[207.01,20.0],[207.06,2.94825761],[207.09,15.0],[207.1,15.0]]]
["bitfinex","SOLUSD",1733846849126,[[206.37,36.28716331],[206.33,0.12549],[206.28,12.6645],[206.27,30.0],[206.26,15.0]],[[206.59,15.0],[206.6,0.87857177],[206.61,15.0],[206.65,5.29001516],[206.68,13.55823078]]]
["bitfinex","SOLUSD",1733846885177,[[205.97,36.93159491],[205.91,0.72792323],[205.86,15.0],[205.85,222.4239699],[205.84,45.0]],[[206.12,43.902374],[206.18,15.0],[206.2,15.0],[206.21,12.2961],[206.23,1.91525233]]]
["bitfinex","SOLUSD",1733846921534,[[205.85,36.28716331],[205.77,0.7285537],[205.76,15.0],[205.72,15.0],[205.71,51.0207]],[[205.95,0.12549],[206.06,20.0],[206.09,15.0],[206.11,15.0],[206.17,24.12009402]]]
["bitfinex","SOLUSD",1733846945790,[[205.99,1.0],[205.86,36.78519071],[205.85,0.3724716],[205.8,51.78519071],[205.79,8.0372]],[[206.12,15.0],[206.16,15.0],[206.23,27.2512],[206.25,32.84366704],[206.26,55.12182868]]]
["bitfinex","SOLUSD",1733847004626,[[205.5,5.57991558],[205.48,8.2658],[205.46,12.3862],[205.44,36.91255959],[205.42,10.89303856]],[[205.65,4.10696144],[205.67,0.72903856],[205.73,15.0],[205.74,12.9281],[205.76,15.0]]]
["bitfinex","SOLUSD",1733847015975,[[205.49,48.24390958],[205.46,37.64211142],[205.42,18.61003856],[205.4,36.91255959],[205.36,30.0]],[[205.63,0.12549],[205.64,4.10696144],[205.65,0.72903856],[205.69,0.87857177],[205.72,15.0]]]
["bitfinex","SOLUSD",1733847053414,[[205.75,14.7491],[205.72,14.0],[205.66,0.72905187],[205.63,15.0],[205.6,51.96285431]],[[205.79,0.12549],[205.89,1.0],[205.93,20.2509],[205.96,52.19277537],[206.05,30.0]]]
["bitfinex","SOLUSD",1733847091195,[[205.57,27.6841],[205.55,44.32044205],[205.54,15.5850806],[205.48,30.0],[205.45,27.11922256]],[[205.75,0.12549],[205.85,22.92329701],[205.86,15.0],[205.88,29.61],[205.9,20.0]]]
["bitfinex","SOLUSD",1733847135636,[[206.86,312.72475127],[206.85,51.94301166],[206.83,30.0],[206.81,15.0],[206.8,36.94301166]],[[206.92,13.93395302],[207.0,27.89973691],[207.08,0.5850806],[207.09,13.264],[207.15,1.9348531]]]
["bitfinex","SOLUSD",1733847170836,[[207.97,7.289],[207.91,0.72091952],[207.88,36.57256124],[207.86,23.70343882],[207.82,12.2561]],[[208.16,7.7003],[208.17,7.711],[208.18,27.1011],[208.26,9.30311023],[208.3,17.54158948]]]
["bitfinex","SOLUSD",1733847206042,[[208.05,36.57256124],[208.0,36.57256124],[207.98,15.0],[207.97,30.0],[207.94,12.7009]],[[208.32,8.6040514]]]
["bitfinex","SOLUSD",1733847217147,[[208.06,36.57256124],[208.0,36.57256124],[207.99,12.0194],[207.97,45.0],[207.96,24.0427]],[[208.18,15.0],[208.19,20.0],[208.24,8.51737199],[208.25,2.84847046],[208.27,13.1665]]]
["bitfinex","SOLUSD",1733847253625,[[207.66,15.0],[207.64,43.23906411],[207.6,43.23906411],[207.59,15.0],[207.58,30.0]],[[207.71,7.10615173],[207.73,14.24405781],[207.75,52.99941503],[207.86,6.28213366],[207.88,57.15482241]]]
["bitfinex","SOLUSD",1733847299296,[[208.67,43.23906411],[208.6,43.23906411],[208.49,15.0],[208.48,23.1221],[208.46,12.3209]],[[208.73,0.89866557],[208.74,20.0],[208.78,15.0],[208.82,17.8641787],[208.9,14.61]]]
["bitfinex","SOLUSD",1733847334911,[[208.18,43.15812179],[208.14,15.0],[208.13,15.50016306],[208.1,46.054924],[208.09,38.0743]],[[208.35,0.90034972],[208.41,2.8907522],[208.45,15.0],[208.46,15.0],[208.5,26.2391605]]]
["bitfinex","SOLUSD",1733847370970,[[207.75,43.15812179],[207.7,43.15812179],[207.66,15.25098],[207.65,15.50403241],[207.64,12.8152]],[[207.92,0.90227818],[207.95,2.82701668],[208.03,15.0],[208.08,45.3586277],[208.11,30.0]]]
["bitfinex","SOLUSD",1733847400209,[[208.09,0.87874065],[208.04,43.15812179],[208.03,0.72063047],[208.02,312.0],[208.0,43.15812179]],[[208.19,0.39935509],[208.2,2.88658983],[208.26,20.0],[208.29,15.0],[208.31,15.0]]]
["bitfinex","SOLUSD",1733847419668,[[207.84,43.15812179],[207.8,43.15812179],[207.77,15.0],[207.74,30.72144708],[207.73,15.0]],[[208.13,19.254104],[208.18,16.616]]]
["bitfinex","SOLUSD",1733847466373,[[207.42,43.15812179],[207.36,15.0],[207.35,20.8531],[207.22,43.97423446],[207.2,101.77944831]],[[207.63,20.0],[207.64,20.0],[207.65,0.39935509],[207.66,17.88411737],[207.67,15.0]]]
["bitfinex","SOLUSD",1733847504245,[[207.9,43.15812179],[207.85,0.12549],[207.83,0.72147542],[207.81,0.12549],[207.8,43.15812179]],[[207.94,0.5941268],[207.99,2.88123963],[208.03,0.39935509],[208.06,1.95356616],[208.1,15.0]]]
["bitfinex","SOLUSD",1733847541897,[[208.54,43.15812179],[208.51,0.71879739],[208.44,15.0],[208.41,23.1906],[208.37,67.2962]],[[208.7,0.12549],[208.71,0.39935509],[208.72,2.92457084],[208.75,15.0],[208.76,15.239673]]]
["bitfinex","SOLUSD",1733847552679,[[208.51,0.71876123],[208.5,50.83382179],[208.47,12.0451],[208.4,58.15812179],[208.39,15.0]],[[208.71,0.12549],[208.72,20.0],[208.74,0.12549],[208.75,30.0],[208.84,5.05685527]]]
["bitfinex","SOLUSD",1733847588039,[[208.53,0.71884174],[208.5,43.15812179],[208.46,12.9029],[208.42,2.92958252],[208.41,15.0]],[[208.71,20.0],[208.73,20.0],[208.74,15.0],[208.78,2.8272147],[208.8,34.193077]]]
["bitfinex","SOLUSD",1733847626374,[[209.19,43.15812179],[209.14,0.71693057],[209.1,58.15812179],[209.07,8.2811]],[[209.2,0.6184417],[209.44,15.0],[209.45,1.1835]]]
["bitfinex","SOLUSD",1733847672571,[[208.63,43.15812179],[208.58,0.71877671],[208.55,15.0],[208.54,0.6842344],[208.53,15.0]],[[208.76,0.5],[208.77,12.8593],[208.78,1.92534232],[208.84,15.0],[208.85,15.0]]]
["bitfinex","SOLUSD",1733847708123,[[209.53,0.87270148],[209.52,0.71567671],[209.5,43.15812179],[209.47,15.0],[209.43,15.0]],[[209.62,0.5903501],[209.67,0.5],[209.72,15.0],[209.78,15.0],[209.83,0.5903501]]]
["bitfinex","SOLUSD",1733847720634,[[209.56,43.15812179],[209.55,0.7155303],[209.5,58.15812179],[209.47,2.87980847],[208.96,7.21274744]],[[209.62,0.5903501],[209.72,0.5],[209.73,20.0],[209.76,15.0],[209.78,1.89051871]]]
["bitfinex","SOLUSD",1733847758844,[[209.92,0.71421879],[209.89,43.15812179],[209.85,1.88384095],[209.81,30.0],[209.8,55.07392179]],[[210.03,1.0045173],[210.05,1.89048489],[210.06,12.0619],[210.08,15.0],[210.09,2.84225062]]]
["bitfinex","SOLUSD",1733847787660,[[210.13,43.15812179],[210.09,0.71343055],[210.08,0.12549],[210.07,26.9005],[210.06,23.0127]],[[210.29,0.5],[210.3,14.13982727],[210.32,3.747],[210.33,2.80248598],[210.34,15.0]]]
["bitfinex","SOLUSD",1733847844348,[[209.91,0.714117],[209.9,55.06822179],[209.87,23.1179],[209.86,27.9145]],[[210.18,20.0],[210.21,27.675],[210.23,15.0],[210.25,2.87803473],[210.3,14.39]]]
["bitfinex","SOLUSD",1733847882144,[[209.98,43.15812179],[209.9,58.87242856],[209.89,15.0],[209.83,30.0],[209.82,7.45635937]],[[210.14,3.747],[210.16,13.1767],[210.26,49.77834703],[210.28,15.0],[210.3,15.0]]]
["bitfinex","SOLUSD",1733847922097,[[210.17,43.15812179],[210.12,0.71356194],[210.1,58.15812179],[210.07,15.0],[210.05,1.9244066]],[[210.23,14.65273396],[210.24,7.21916575],[210.25,29.41461215],[210.35,88.02881697],[210.4,23.54956935]]]
["bitfinex","SOLUSD",1733847934419,[[210.76,42.7263378],[210.75,0.71141166],[210.7,57.1163378],[210.68,15.0],[210.67,15.0]],[[210.86,0.155],[210.88,0.6007387],[210.91,14.93949108],[210.92,7.6193],[210.94,1.90697247]]]
["bitfinex","SOLUSD",1733847970192,[[210.24,0.9443294],[210.23,3.05594937],[210.19,42.7263378],[210.14,15.0],[210.12,15.71328133]],[[210.41,20.0],[210.45,11.94405063],[210.46,15.0],[210.47,12.7699],[210.71,23.82633383]]]
["bitfinex","SOLUSD",1733848018854,[[210.22,3.05594937],[210.16,12.2709],[210.15,0.71351627],[210.14,42.7263378],[210.12,8.1172]],[[210.35,20.0],[210.42,17.80821881],[210.43,11.94405063],[210.45,4.76640523],[210.47,54.6913796]]]
["bitfinex","SOLUSD",1733848057068,[[210.01,4.9e-05],[209.98,42.7263378],[209.96,15.71396429],[209.94,15.0],[209.93,13.1092]],[[210.15,2.7949599],[210.23,15.0],[210.25,14.99995063],[210.27,14.99541288],[210.28,14.65533003]]]
["bitfinex","SOLUSD",1733848096783,[[209.32,0.7664143],[209.21,13.4971312],[209.2,50.9329378],[209.18,15.0],[209.16,15.0]],[[209.43,0.42553192],[209.44,20.0],[209.46,20.0],[209.47,22.6946],[209.49,14.99995063]]]
["bitfinex","SOLUSD",1733848110019,[[209.04,43.4435096],[209.03,321.1103603],[208.99,12.7806],[208.98,26.9625],[208.96,15.0]],[[209.23,0.42553192],[209.24,20.0],[209.27,6.7631],[209.28,15.0],[209.29,5.34418301]]]
["bitfinex","SOLUSD",1733848150578,[[209.37,0.8733684],[209.34,0.71621968],[209.33,42.7263378],[209.29,312.0],[209.27,15.0]],[[209.44,20.0],[209.47,14.99995063],[209.54,0.71618736],[209.55,7.20154887],[209.59,43.80619551]]]
["bitfinex","SOLUSD",1733848201613,[[208.94,42.31662451],[208.9,6.33579818],[208.87,347.5559],[208.85,14.28],[208.84,25.81514555]],[[209.01,14.99995063],[209.1,0.71618736],[209.11,9.2383],[209.13,15.0],[209.14,15.0]]]
["bitfinex","SOLUSD",1733848239720,[[209.0,0.12549],[208.99,42.86441561],[208.95,11.9643],[208.94,14.99726306],[208.93,15.0]],[[209.15,20.0],[209.17,0.71618736],[209.18,17.81210482],[209.21,15.0],[209.22,8.473]]]
["bitfinex","SOLUSD",1733848276245,[[208.45,0.597519],[208.44,0.71927178],[208.41,26.49579644],[208.37,13.3823],[208.35,14.91348065]],[[208.54,0.42553191],[208.55,20.0],[208.58,9.02348302],[208.61,15.0],[208.65,9.53682804]]]
["bitfinex","SOLUSD",1733848290746,[[208.32,0.12549],[208.31,0.71947934],[208.29,43.15359884],[208.24,0.597519],[208.22,15.0]],[[208.48,0.87134994],[208.49,21.90810127],[208.5,2.83897005],[208.51,10.50851534],[208.88,20.56557363]]]
["bitfinex","SOLUSD",1733848333313,[[208.44,15.12549],[208.43,0.25098],[208.41,15.12549],[208.4,24.027864],[208.39,100.70719768]],[[208.52,58.99625189],[208.56,42.90984337],[208.59,160.16390141],[208.6,0.6766657],[208.69,115.65168206]]]
["bitfinex","SOLUSD",1733848371883,[[208.35,0.12549],[208.34,43.15359884],[208.3,43.51513125],[208.29,38.776884],[208.25,15.0]],[[208.4,0.42553191],[208.52,0.89978984],[208.53,6.7886],[208.61,15.0],[208.62,28.84022714]]]
["bitfinex","SOLUSD",1733848418298,[[207.94,0.37647],[207.93,23.776884],[207.92,43.15359884],[207.89,312.0],[207.86,15.0]],[[208.07,0.9013503],[208.08,12.535648],[208.11,6.63853138],[208.13,5.89711603],[208.18,15.0]]]
["bitfinex","SOLUSD",1733848455758,[[207.56,0.5919771],[207.52,43.15359884],[207.47,12.0496],[207.46,7.87754654],[207.42,15.0]],[[207.65,0.42553192],[207.71,20.0],[207.74,6.63853138],[207.76,0.85244097],[207.77,15.0]]]
["bitfinex","SOLUSD",1733848468779,[[207.71,0.25098],[207.68,43.15359884],[207.64,7.299],[207.62,31.8179],[207.6,45.07415629]],[[207.87,0.8517458],[207.88,4.00216094],[207.91,7.787],[207.94,15.0],[207.95,15.0]]]
["bitfinex","SOLUSD",1733848509474,[[207.38,102.65703119],[207.35,43.74557594],[207.28,37.50224066]],[[207.55,0.12549],[207.56,0.90378265],[207.57,15.0],[207.59,22.4131],[207.61,10.9062893]]]
["bitfinex","SOLUSD",1733848547910,[[207.44,23.776884],[207.43,43.15359884],[207.34,0.56001909],[207.33,30.0],[207.31,12.0588]],[[207.56,0.12549],[207.57,0.90369702],[207.58,0.12549],[207.59,6.45398187],[207.63,15.0]]]
["bitfinex","SOLUSD",1733848595253,[[207.46,43.15359884],[207.42,20.20639884],[207.41,15.0],[207.3,67.27239884],[207.26,33.5]],[[207.6,6.84640116],[207.61,0.90326453],[207.71,15.0],[207.72,23.5238],[207.74,5.89711603]]]
["bitfinex","SOLUSD",1733848632435,[[206.28,0.7975],[206.27,5.53767471],[206.24,0.72685572],[206.2,43.58670281],[206.17,15.0]],[[206.38,0.12549],[206.39,7.28402552],[206.42,1.00899],[206.43,7.4181263],[206.44,23.66482529]]]
["bitfinex","SOLUSD",1733848670263,[[206.09,0.7975],[206.08,13.80453579],[206.0,6.44881607],[205.99,8.407],[205.98,43.58670281]],[[206.14,0.20599631],[206.15,20.0],[206.18,5.73926785],[206.22,14.2025],[206.24,19.434826]]]
["bitfinex","SOLUSD",1733848687398,[[206.11,13.33134212],[206.06,15.0],[206.04,15.0],[206.03,0.72773325],[206.02,19.4531]],[[206.13,0.88160038],[206.19,7.03074879],[206.3,13.81893693],[206.37,1.66865788],[206.38,15.0]]]
["bitfinex","SOLUSD",1733848720833,[[206.48,87.23180912],[206.35,43.58670281],[206.34,118.3330285],[206.33,30.0],[206.3,43.58670281]],[[206.63,15.0],[206.64,34.398171],[206.66,5.1410556],[206.74,30.0],[206.75,18.89219267]]]
["bitfinex","SOLUSD",1733848768693,[[206.42,43.58670281],[206.41,0.72609008],[206.38,12.113],[206.36,2.73499955],[206.35,30.0]],[[206.57,15.0],[206.58,0.72682882],[206.66,19.6733],[206.67,7.4135],[206.72,15.0]]]
["bitfinex","SOLUSD",1733848807160,[[206.15,43.58670281],[206.14,0.72702086],[206.1,43.58670281],[206.09,45.0],[206.06,8.1036]],[[206.28,15.0],[206.32,0.72682882],[206.34,2.89022568],[206.37,8.0832],[206.38,15.0]]]
["bitfinex","SOLUSD",1733848847395,[[206.4,0.72640375],[206.39,43.58670281],[206.31,30.0],[206.3,58.58670281],[206.29,12.1184]],[[206.47,15.0],[206.54,3.6241774],[206.56,13.2582],[206.59,15.0],[206.6,15.0]]]
["bitfinex","SOLUSD",1733848858295,[[205.96,0.36596349],[205.93,43.58670281],[205.92,30.0],[205.89,15.0],[205.88,14.45]],[[206.03,15.0],[206.14,0.90969984],[206.16,15.0],[206.19,15.0],[206.24,1.95085333]]]
["bitfinex","SOLUSD",1733848892847,[[205.67,0.36906296],[205.66,43.58670281],[205.64,30.0],[205.61,29.58],[205.6,43.58670281]],[[205.75,14.54119103],[205.85,15.0],[205.88,15.0],[205.91,0.91119776],[205.92,15.911219]]]
["bitfinex","SOLUSD",1733848939795,[[205.87,43.58670281],[205.8,46.55941409],[205.77,30.0],[205.76,0.45880897],[205.75,15.0]],[[205.88,14.54119103],[205.99,15.0],[206.01,15.91022544],[206.08,6.6658],[206.09,4.026]]]
["bitfinex","SOLUSD",1733848976841,[[206.34,23.776884],[206.31,30.0],[206.29,15.45880897],[206.27,1.93177894],[206.25,12.121]],[[206.4,14.54119103],[206.51,18.9464],[206.53,21.1668],[206.63,1.50578099],[206.8,24.32651527]]]
["bitfinex","SOLUSD",1733849013306,[[205.78,43.58670281],[205.71,30.0],[205.7,56.33467131],[205.68,24.3084],[205.67,1.94220393]],[[205.79,14.54119103],[205.87,0.91079556],[205.88,30.0],[205.93,6.1314],[206.4,29.20576267]]]
["bitfinex","SOLUSD",1733849061229,[[206.12,44.47384206],[206.05,12.1328],[206.04,30.0],[206.0,45.89431178],[205.99,15.0]],[[206.13,12.69239103],[206.22,15.0],[206.23,0.90921981],[206.24,15.0],[206.27,6.35288]]]
["bitfinex","SOLUSD",1733849064353,[[205.99,43.58670281],[205.94,30.0],[205.92,15.0],[205.9,60.89431178],[205.88,75.453]],[[206.01,12.69239103],[206.1,15.0],[206.12,15.0],[206.14,0.90968867],[206.18,3.7783]]]
["bitfinex","SOLUSD",1733849102975,[[206.11,23.776884],[206.08,32.87476346],[206.01,17.30760897],[206.0,130.63220281],[205.98,24.2742]],[[206.12,12.69239103],[206.22,0.90933417],[206.23,30.0],[206.37,24.93659755],[206.45,7.49710749]]]
["bitfinex","SOLUSD",1733849159162,[[205.76,43.58670281],[205.75,0.88873459],[205.74,20.0],[205.71,30.0],[205.7,43.58670281]],[[205.91,15.91097076],[205.92,15.0],[206.03,2.892],[206.11,63.32107214],[206.18,30.0]]]
["bitfinex","SOLUSD",1733849187581,[[205.77,43.58670281],[205.7,43.58670281],[205.69,32.94424169],[205.68,1.94082304],[205.67,15.5923278]],[[205.86,0.91108095],[205.87,0.12549],[205.9,20.0],[205.95,22.40740049],[205.96,15.0]]]
["bitfinex","SOLUSD",1733849236899,[[205.83,43.58670281],[205.81,30.0],[205.78,15.0],[205.77,15.0],[205.71,6.71469809]],[[205.92,6.1687],[205.97,0.91087985],[205.98,3.032],[206.04,1.93589626],[206.06,15.0]]]
["bitfinex","SOLUSD",1733849240107,[[205.95,43.58670281],[205.91,2.89881232],[205.89,30.0],[205.88,21.93293311],[205.86,15.0]],[[206.06,0.90999687],[206.07,3.032],[206.08,6.1687],[206.15,17.91076318],[206.16,1.94801451]]]
["bitfinex","SOLUSD",1733849281959,[[206.53,73.58670281],[206.49,15.0],[206.46,81.1084],[206.45,17.89868015],[206.3,43.58670281]],[[206.56,0.42553192],[206.6,0.5923278],[206.67,0.90507215],[206.68,6.2183],[206.73,6.2183]]]
["bitfinex","SOLUSD",1733849329913,[[208.17,327.0],[208.14,13.751297],[208.11,43.58670281],[208.09,30.0],[208.05,1.88941371]],[[208.23,0.12549],[208.24,0.3314888],[208.3,1.248703],[208.32,0.30470985],[208.35,2.82788094]]]
["bitfinex","SOLUSD",1733849365081,[[208.36,0.87760195],[208.3,15.0],[208.27,13.751297],[208.22,43.1503169],[208.17,15.0]],[[208.37,20.0],[208.39,0.30470985],[208.4,30.0],[208.46,1.248703],[208.47,1.88879318]]]
["bitfinex","SOLUSD",1733849412768,[[208.1,5.0],[208.07,3.77],[208.0,43.1503169],[207.98,15.0],[207.97,15.0]],[[208.13,0.30470985],[208.16,15.0],[208.21,10.0],[208.22,3.6632],[208.25,19.23701765]]]
["bitfinex","SOLUSD",1733849452098,[[208.67,5.0],[208.56,15.0],[208.55,15.0],[208.52,0.71886735],[208.51,11.9894]],[[208.71,0.42553191],[208.78,20.0],[208.8,0.30470985],[208.81,10.0],[208.82,10.0]]]
["bitfinex","SOLUSD",1733849455100,[[209.22,43.1503169],[209.13,15.0],[209.11,15.0],[209.1,43.1503169],[209.08,3.59]],[[209.35,14.58],[209.44,33.4589],[209.55,15.0],[209.56,8.29230876],[209.86,23.01770995]]]
["bitfinex","SOLUSD",1733849498499,[[209.76,15.0],[209.74,21.6435],[209.68,30.0],[209.67,26.76657846],[209.62,1.8818435]],[[210.18,20.0],[210.21,15.8862],[210.23,15.0],[210.29,30.0],[210.35,23.59650868]]]
["bitfinex","SOLUSD",1733849535630,[[209.42,23.776884],[209.41,43.1503169],[209.38,0.84145812],[209.31,15.0],[209.3,47.4585169]],[[209.47,0.42553191],[209.62,0.4355],[209.64,2.6938],[209.67,20.86865184],[209.76,15.0]]]
["bitfinex","SOLUSD",1733849554252,[[210.27,23.776884],[210.25,312.71290524],[210.24,7.1165],[210.22,2.83307307]],[[210.57,0.9143134],[210.61,30.0],[210.68,1.3666],[210.69,237.83331991],[210.76,30.0]]]
["bitfinex","SOLUSD",1733849616458,[[210.49,0.71223161],[210.44,49.91092339],[210.42,4.3003],[210.38,14.75629626],[210.36,15.0]],[[210.76,15.0],[210.78,15.0],[210.84,2.8664],[210.86,237.83331991],[210.94,30.0]]]
["bitfinex","SOLUSD",1733849619645,[[210.59,0.71180067],[210.58,42.71842339],[210.52,19.3003],[210.51,21.8906424],[210.5,42.71842339]],[[210.9,15.0],[210.93,1.9505],[210.94,15.0],[210.95,239.70581531],[211.07,30.0]]]
["bitfinex","SOLUSD",1733849665129,[[210.54,0.71186],[210.51,42.71842339],[210.5,6.9286],[210.46,4.4845],[210.42,15.0]],[[210.77,0.42553191],[210.79,20.0],[210.82,15.0],[210.84,15.0],[210.85,14.31]]]
["bitfinex","SOLUSD",1733849704920,[[210.43,0.71260628],[210.38,0.3645306],[210.37,50.02082339],[210.36,2.71426319],[210.26,32.713192]],[[210.6,34.31],[210.66,15.0],[210.7,15.0],[210.71,26.24316111],[210.72,253.44427943]]]
["bitfinex","SOLUSD",1733849740104,[[209.78,0.71464562],[209.77,0.6071047],[209.76,42.71842339],[209.74,20.0],[209.71,41.9211]],[[210.04,0.71294867],[210.08,237.83331991],[210.1,15.0],[210.12,14.31],[210.13,15.0]]]
["bitfinex","SOLUSD",1733849787007,[[210.55,1.3166877],[210.5,42.71842339],[210.45,15.0],[210.41,30.0],[210.38,15.0]],[[210.68,0.88655859],[210.77,15.0],[210.78,0.71294867],[210.79,25.8859],[210.81,14.26]]]
["bitfinex","SOLUSD",1733849823882,[[210.7,0.71138103],[210.58,15.0],[210.57,19.113],[210.56,53.7454]],[[210.77,0.42553192],[210.91,30.0],[210.92,0.71294867],[210.99,14.26],[211.0,237.83331991]]]
["bitfinex","SOLUSD",1733849826388,[[210.8,0.71102131],[210.79,42.71842339],[210.74,6.5215],[210.72,15.0],[210.7,87.71842339]],[[210.99,1.59950726],[211.01,19.4274],[211.03,15.0],[211.05,6.5635],[211.07,0.4190848]]]
["bitfinex","SOLUSD",1733849875289,[[210.96,15.0],[210.95,15.0],[210.87,42.71842339],[210.86,0.71123798],[210.83,15.0]],[[211.11,20.0],[211.14,14.8672205],[211.21,0.1867],[211.25,7.22882976],[211.26,1.7469]]]
["bitfinex","SOLUSD",1733849912913,[[211.53,15.0],[211.51,14.9116],[211.42,0.70905905],[211.41,42.71842339],[211.4,15.0]],[[211.69,0.87035456],[211.71,20.0],[211.74,0.0884],[211.78,6.2233],[211.82,30.0]]]
["bitfinex","SOLUSD",1733849961113,[[211.25,29.9116],[211.15,7.0863],[211.13,30.70993494],[211.09,312.0],[210.81,237.83331991]],[[211.37,15.0],[211.38,0.86997218],[211.43,237.92171991],[211.47,2.8606],[211.52,30.0]]]
["bitfinex","SOLUSD",1733849997879,[[211.12,6.5682],[211.1,4.2768],[211.02,15.0],[211.01,0.71021285],[211.0,15.0]],[[211.32,20.0],[211.35,252.83331991],[211.37,15.0],[211.42,30.0],[211.55,29.30374263]]]
["bitfinex","SOLUSD",1733850023068,[[210.44,4.4846],[210.42,6.6523],[210.39,15.0],[210.35,15.0],[210.3,42.71842339]],[[210.66,20.0],[210.69,237.83331991],[210.72,30.0],[210.73,6.6523],[210.75,3.1761]]]
["bitfinex","SOLUSD",1733850047800,[[210.25,4.3491],[210.19,7.3601146],[210.07,30.0],[210.0,0.71373543],[209.99,42.71842339]],[[210.34,20.0],[210.4,14.26],[210.41,237.83331991],[210.44,30.0],[210.45,31.99638831]]]
["bitfinex","SOLUSD",1733850084837,[[209.77,15.0],[209.75,23.776884],[209.74,4.2325],[209.71,0.71470821],[209.7,21.5436]],[[210.04,237.83331991],[210.06,7.1696],[210.12,30.0],[210.13,30.0],[210.48,29.1325328]]]
["bitfinex","SOLUSD",1733850127376,[[209.23,7.0527],[209.19,4.4355],[209.15,0.6174559],[209.05,15.71705036],[209.04,15.0]],[[209.39,237.83331991],[209.43,30.0],[209.44,44.32],[209.45,28.55],[209.6,11.89292025]]]
["bitfinex","SOLUSD",1733850162987,[[209.28,0.71632296],[209.24,15.0],[209.22,26.246],[209.2,42.71842339],[209.11,30.0]],[[209.48,0.6174559],[209.51,237.83331991],[209.54,14.62703148],[209.55,7.31351574],[209.6,58.88109444]]]
["bitfinex","SOLUSD",1733850200947,[[209.42,6.4726],[209.37,15.0],[209.34,0.71610762],[209.31,42.71842339],[209.28,30.0]],[[209.65,10.56794221],[209.66,237.83331991],[209.7,6.9089],[209.75,15.0],[209.78,30.0]]]
["bitfinex","SOLUSD",1733850212055,[[209.1,6.1063],[209.09,3.7698],[209.02,0.7170351],[209.0,0.6891281],[208.91,30.0]],[[209.3,20.0],[209.33,237.83331991],[209.39,43.88109444],[209.4,15.0],[209.41,58.50812592]]]
["bitfinex","SOLUSD",1733850251760,[[209.76,0.71450167],[209.72,42.71842339],[209.71,15.87195242],[209.68,6.2468]],[[210.0,6.3366],[210.01,44.4232831],[210.03,132.46330568],[210.06,87.35908668],[210.07,3.6439]]]
["bitfinex","SOLUSD",1733850288994,[[209.83,0.71434552],[209.82,23.776884],[209.77,15.0],[209.76,15.0],[209.75,42.71842339]],[[210.05,10.2631],[210.09,237.83331991],[210.14,15.0],[210.15,15.0],[210.23,30.0]]]
["bitfinex","SOLUSD",1733850335495,[[209.4,0.71574876],[209.36,15.0],[209.34,15.0],[209.33,3.9954],[209.31,39.20137258]],[[209.63,20.0],[209.66,6.6487],[209.67,15.179691],[209.68,252.83331991],[209.77,30.0]]]
["bitfinex","SOLUSD",1733850372351,[[208.57,0.71858212],[208.5,15.0],[208.48,2.83396969],[208.43,33.944],[208.4,14.76540351]],[[208.73,20.0],[208.76,237.83331991],[208.82,3.6175],[208.84,15.0],[208.91,15.0]]]
["bitfinex","SOLUSD",1733850383911,[[207.68,137.0186034]],[[208.08,15.0]]]
["bitfinex","SOLUSD",1733850413530,[[208.38,0.12549],[208.37,23.776884],[208.36,6.386],[208.35,39.50758185],[208.32,30.0]],[[208.58,15.0],[208.59,0.87035456],[208.62,15.89888604],[208.71,22.60902425],[208.75,15.0]]]
["bitfinex","SOLUSD",1733850456010,[[208.33,23.902374],[208.3,30.0],[208.29,0.12549],[208.27,15.38376387]],[[208.36,0.7476587],[208.48,14.04623613],[208.51,15.0],[208.56,0.89935595],[208.63,15.0]]]
["bitfinex","SOLUSD",1733850498537,[[208.82,39.52966094],[208.8,342.0],[208.77,0.95376387],[208.76,136.3],[208.73,4.78099827]],[[208.92,15.87901522],[208.98,14.04623613],[209.04,15.0],[209.1,15.0],[209.61,27.58091238]]]
["bitfinex","SOLUSD",1733850536828,[[209.07,20.0],[209.04,39.52966094],[209.02,30.0],[209.0,39.52966094],[208.99,335.902374]],[[209.11,28.83156455],[209.23,15.0],[209.24,21.4417],[209.26,0.89643699],[209.27,3.8705]]]
["bitfinex","SOLUSD",1733850575277,[[208.77,24.027864],[208.76,69.65515094],[208.71,2.93225581],[208.7,39.52966094],[208.67,1.16843545]],[[208.78,13.83156455],[208.8,15.0],[208.89,15.0],[208.91,15.0],[208.96,3.9139]]]
["bitfinex","SOLUSD",1733850586986,[[208.81,39.52966094],[208.75,30.0],[208.74,11.9763],[208.73,15.0],[208.72,150.73]],[[208.82,15.0],[208.9,30.0],[209.03,6.3899],[209.07,3.9139],[209.17,0.89753546]]]
["bitfinex","SOLUSD",1733850624804,[[209.16,39.52966094],[209.12,30.0],[209.1,187.78526094],[209.05,31.87115118],[190.2,0.19735622]],[[209.21,6.16e-05],[209.26,30.0],[209.39,0.89587731],[209.43,2.848],[209.5,20.0]]]
["bitfinex","SOLUSD",1733850673308,[[209.54,1.0],[209.53,20.0],[209.52,39.52966094],[209.5,30.0],[209.47,2.92092982]],[[209.63,0.6004616],[209.7,14.0],[209.74,15.89416085],[209.8,6.4199],[209.83,2.8867]]]
["bitfinex","SOLUSD",1733850709362,[[209.57,39.52966094],[209.54,0.5],[209.5,39.52966094],[209.47,30.0],[209.46,15.0]],[[209.64,0.89470041],[209.65,20.0],[209.68,6.189],[209.69,29.5],[210.03,7.31098608]]]
["bitfinex","SOLUSD",1733850747245,[[209.48,14.74085584],[209.46,39.52966094],[209.45,30.0],[209.44,15.0],[209.43,21.4565]],[[209.63,0.12549],[209.64,20.0],[209.65,0.89466981],[209.67,15.0],[209.71,15.0]]]
["bitfinex","SOLUSD",1733850759097,[[210.03,39.52966094],[210.02,14.73366981],[210.01,29.53527919],[209.97,57.28007727],[209.94,22.71002735]],[[210.2,0.71522257],[210.21,15.0],[210.24,15.0],[210.27,7.2611616],[210.3,2.9574]]]
["bitfinex","SOLUSD",1733850795833,[[210.5,15.0],[210.48,3.25502807],[210.42,39.13329798],[210.41,30.0],[210.37,15.7127516]],[[210.62,6.2698],[210.63,2.8654],[210.71,11.74497193],[210.75,13.04585697],[210.91,30.0]]]
["bitfinex","SOLUSD",1733850844374,[[211.14,81.41619005],[211.13,30.71019266],[211.12,30.0],[211.1,39.13329798],[211.07,11.844]],[[211.15,0.42553191],[211.3,6.1152],[211.33,3.1673],[211.46,11.74497193],[211.48,13.04585697]]]
["bitfinex","SOLUSD",1733850882904,[[210.85,3.25502807],[210.79,0.6004616],[210.77,3.0588],[210.76,39.13329798],[210.75,15.0]],[[211.01,11.74497193],[211.02,14.33],[211.05,15.0],[211.14,8.10393733],[211.16,20.41501312]]]
["bitfinex","SOLUSD",1733850921861,[[210.4,23.776884],[210.39,0.7127265],[210.37,39.73375958],[210.36,11.8842],[210.34,20.0]],[[210.5,20.0],[210.51,2.88966045],[210.53,10.0],[210.61,22.79084873],[210.63,15.0]]]
["bitfinex","SOLUSD",1733850933316,[[210.1,312.0],[210.06,50.0]],[[210.31,9.6661],[210.38,15.0]]]
["bitfinex","SOLUSD",1733850971290,[[209.76,0.71469238],[209.75,30.0],[209.74,0.7028958],[209.72,39.13329798],[209.7,15.0]],[[209.86,10.0],[209.9,20.0],[209.98,0.71351366],[209.99,35.83288389],[210.0,6.3465]]]
["bitfinex","SOLUSD",1733851008268,[[209.64,351.84839662],[209.63,0.3831948],[209.61,30.0],[209.6,39.13329798],[209.59,11.9275]],[[209.73,10.0],[209.81,2.59590232],[209.82,9.1254],[209.84,15.0],[209.86,15.0]]]
["bitfinex","SOLUSD",1733851057318,[[209.01,0.5919884],[208.99,39.13329798],[208.97,0.71733966],[208.94,30.0],[208.91,41.9663]],[[209.11,20.0],[209.16,3.6169985],[209.17,30.0],[209.26,3.1241],[209.34,27.35585697]]]
["bitfinex","SOLUSD",1733851095160,[[208.99,39.13329798],[208.97,0.84299549],[208.96,53.776884],[208.95,15.0],[208.94,15.0]],[[209.1,2.89661227],[209.15,0.71351366],[209.18,4.94160234],[209.2,30.0],[209.45,30.0]]]
["bitfinex","SOLUSD",1733851106975,[[208.86,0.71781107],[208.85,39.13329798],[208.82,30.0],[208.81,26.9726],[208.8,54.72528638]],[[209.0,20.0],[209.02,2.66335107],[209.03,2.94246831],[209.07,15.0],[209.1,21.045]]]
["bitfinex","SOLUSD",1733851145039,[[209.11,0.7171017],[209.1,39.13329798],[209.06,30.0],[209.04,15.0],[209.02,15.0]],[[209.2,2.90690916],[209.21,6.0769],[209.24,1.92082094],[209.28,0.71351366],[209.29,3.092]]]
["bitfinex","SOLUSD",1733851182679,[[209.31,39.13329798],[209.3,0.7162893],[209.26,30.0],[209.23,26.9485],[209.22,15.0]],[[209.49,0.71351366],[209.5,8.58044475],[209.52,3.47321088],[209.53,15.0],[209.56,15.0]]]
["bitfinex","SOLUSD",1733851229953,[[209.08,39.13329798],[209.05,30.0],[209.04,0.25098],[209.03,0.71716192],[209.0,39.13329798]],[[209.24,20.0],[209.27,6.2668],[209.3,2.4706],[209.31,15.0],[209.44,29.68945173]]]
["bitfinex","SOLUSD",1733851267213,[[208.66,0.71845454],[208.64,39.13329798],[208.62,30.0],[208.59,15.5919884],[208.57,151.3]],[[208.77,20.42553192],[208.85,0.74618693],[208.86,6.4205],[208.9,15.0],[209.14,23.51603176]]]
["bitfinex","SOLUSD",1733851286751,[[208.97,24.49432299],[208.95,39.13329798],[208.94,30.0],[208.87,15.0],[208.86,11.9695]],[[209.06,2.86359464],[209.09,0.74618693],[209.1,4.20334069],[209.11,6.163],[209.17,15.0]]]
["bitfinex","SOLUSD",1733851316997,[[208.59,0.5919884],[208.54,39.85232302],[208.5,51.12329798],[208.49,31.9915],[208.46,15.0]],[[208.67,1.17171884],[208.68,2.8777206],[208.72,0.74618693],[208.75,1.93159014]]]
["bitfinex","SOLUSD",1733851352946,[[208.45,39.52634104],[208.41,2.32773523],[208.4,39.52634104],[208.39,30.0],[208.38,15.0]],[[208.61,0.74618693],[208.62,2.87470178],[208.66,15.0],[208.67,21.2677],[208.68,1.3035]]]
["bitfinex","SOLUSD",1733851399027,[[208.3,39.52634104],[208.27,30.0],[208.26,0.84509856],[208.23,1.6628],[208.22,151.3]],[[208.5,8.02744162],[208.52,15.0],[208.55,15.0],[208.57,7.35353961],[208.59,44.12123766]]]
["bitfinex","SOLUSD",1733851438299,[[208.28,23.776884],[208.27,0.71994068],[208.25,351.52634104],[208.24,30.0],[208.21,16.6539]],[[208.4,2.84650081],[208.48,6.4372],[208.49,17.34537313],[208.53,15.0],[208.59,13.1778221]]]
["bitfinex","SOLUSD",1733851478571,[[207.58,20.0],[207.57,0.25098],[207.56,21.31431216],[207.54,30.0],[207.52,15.0]],[[207.74,0.72183559],[207.77,6.6049],[207.81,15.0],[207.85,28.1778221],[208.02,30.0]]]
["bitfinex","SOLUSD",1733851491361,[[207.84,1.5418],[207.81,39.52634104],[207.8,0.72147233],[207.77,30.0],[207.75,12.0331]],[[207.93,0.42553192],[207.95,2.85562887],[208.0,0.72183559],[208.02,20.0],[208.06,17.95290441]]]
["bitfinex","SOLUSD",1733851530416,[[208.04,39.52634104],[208.01,0.72064111],[208.0,39.52634104],[207.99,30.0],[207.97,15.0]],[[208.18,0.72183559],[208.19,6.4245],[208.21,2.2349767],[208.26,15.4254],[208.28,15.5919884]]]
["bitfinex","SOLUSD",1733851576177,[[206.62,39.52634104],[206.6,1.6501],[206.58,30.0],[206.57,6.0412],[206.55,39.2063]],[[206.8,20.0],[206.84,0.90658107],[206.85,15.0],[206.86,2.88833406],[206.87,15.0]]]
["bitfinex","SOLUSD",1733851615736,[[206.59,39.52634104],[206.57,12.1023],[206.54,312.0],[206.52,45.0],[206.49,21.6237]],[[206.69,0.42553192],[206.71,24.68412557],[206.72,22.22318067],[206.76,2.96582379],[206.81,15.889]]]
["bitfinex","SOLUSD",1733851656047,[[206.37,0.72646921],[206.31,30.0],[206.3,54.92176367],[206.28,15.0],[206.12,139.20368771]],[[206.46,0.8723476],[206.54,0.90025369],[206.55,0.889],[206.58,15.0],[206.6,0.4254]]]
["bitfinex","SOLUSD",1733851668426,[[206.1,0.5889919],[206.0,312.0],[205.99,6.1037],[205.98,1.6489],[205.97,39.92176367]],[[206.12,2.97332226],[206.19,0.90025369],[206.2,20.0],[206.23,30.4254],[206.33,29.79883122]]]
["bitfinex","SOLUSD",1733851708045,[[206.16,0.72727098],[206.14,40.39801057],[206.13,30.0],[206.1,15.5889919],[206.08,15.0]],[[206.3,2.89396549],[206.36,0.90025369],[206.37,3.04455822],[206.39,15.0],[206.4,15.4254]]]
["bitfinex","SOLUSD",1733851762249,[[205.65,30.0],[205.63,1.5451],[205.62,40.39801057],[205.6,15.0],[205.58,39.3214]],[[205.79,2.93517134],[205.85,15.0],[205.87,15.0],[206.13,30.0],[206.23,7.2710199]]]
["bitfinex","SOLUSD",1733851797973,[[205.81,5.50171547],[205.8,40.39801057],[205.79,0.72859227],[205.77,7.32218619],[205.75,14.64437239]],[[205.91,0.42553191],[205.96,20.0],[205.98,2.08661853],[206.01,17.92907586]]]
["bitfinex","SOLUSD",1733851835404,[[206.41,40.39801057],[206.4,0.72639068],[206.39,23.776884],[206.38,20.0],[206.36,15.0]],[[206.51,0.88718229],[206.6,0.889],[206.61,0.5889919],[206.65,15.0],[206.66,15.0]]]
["bitfinex","SOLUSD",1733851847260,[[206.18,6.506],[206.15,40.39801057],[206.11,43.7526],[206.1,40.39801057],[206.09,30.0]],[[206.35,20.12549],[206.38,15.0],[206.4,15.0],[206.42,2.9826574],[206.56,14.52]]]
["bitfinex","SOLUSD",1733851886428,[[206.64,41.12338945],[206.62,42.0993],[206.61,6.5943],[206.59,2.84472281],[206.58,1.5942]],[[206.79,14.87219006],[206.81,15.0],[206.82,0.5889919],[206.86,3.70287847],[206.91,1.6565]]]
["bitfinex","SOLUSD",1733851923519,[[206.46,40.39801057],[206.41,0.72630757],[206.4,40.39801057],[206.38,30.0],[206.32,15.06550071]],[[206.52,14.93449929],[206.57,2.94196459],[206.58,1.5635],[206.62,15.0],[206.63,0.72628879]]]
["bitfinex","SOLUSD",1733851970783,[[205.81,6.25843069],[205.79,15.0],[205.75,40.39801057],[205.71,0.7286603],[205.7,52.55121057]],[[205.89,0.42553494],[205.9,20.0],[205.91,2.89467904],[205.93,2.23924841],[205.96,8.74156931]]]
["bitfinex","SOLUSD",1733852007419,[[205.87,6.25843069],[205.86,15.0],[205.79,40.39801057],[205.74,34.58475012],[205.73,15.72872399]],[[205.91,2.95563477],[206.01,8.74156931],[206.04,6.0437],[206.25,30.0],[206.31,24.05700319]]]
["bitfinex","SOLUSD",1733852018898,[[206.07,40.39801057],[206.05,6.3738],[206.04,0.72774214]],[[206.25,6.0499],[206.29,1.6016]]]
["bitfinex","SOLUSD",1733852058405,[[206.18,15.0],[206.14,40.39801057],[206.12,15.0],[206.1,12.1299],[206.09,15.0]],[[206.19,0.88718229],[206.33,2.02514776],[206.37,1.7879],[206.4,6.1141],[206.44,15.0]]]
["bitfinex","SOLUSD",1733852099345,[[205.73,46.95921057],[205.72,0.72882538],[205.71,1.8762],[205.7,15.0],[205.69,15.5889919]],[[205.84,0.42553192],[205.94,34.54],[205.99,30.0],[206.01,0.88718229],[206.22,7.39707557]]]
["bitfinex","SOLUSD",1733852147925,[[206.16,0.72711835],[206.15,40.39801057],[206.11,6.3254],[206.1,42.13691057],[206.07,45.0]],[[206.39,6.5182],[206.4,31.8685],[206.41,2.97683052],[206.47,14.54],[206.48,2.03019832]]]
["bitfinex","SOLUSD",1733852171637,[[205.38,1.14947552],[205.33,7.44306531],[205.3,1.269061],[205.27,0.5889919],[205.25,0.73042392]],[[205.49,15.0],[205.53,2.98420089],[205.6,49.69830281]]]
["bitfinex","SOLUSD",1733852223819,[[205.29,40.39801057],[205.28,23.776884],[205.25,0.73057185],[205.21,15.0],[205.2,352.39801057]],[[205.39,5.95255156],[205.5,19.9153],[205.52,15.0]]]
["bitfinex","SOLUSD",1733852235124,[[205.41,23.776884],[205.4,6.353],[205.36,12.1733],[205.34,15.0],[205.32,16.94297419]],[[205.55,3.40738076],[205.56,0.5214],[205.58,5.45254017],[205.59,2.95964201],[205.63,17.01139156]]]
["bitfinex","SOLUSD",1733852270782,[[205.41,0.72989887],[205.4,40.39801057],[205.37,12.1731],[205.32,24.3519],[205.31,45.0]],[[205.52,0.42553191],[205.55,2.9316027],[205.58,15.0],[205.59,15.0],[205.68,6.9059147]]]
["bitfinex","SOLUSD",1733852321325,[[205.9,0.72808124],[205.89,40.39801057],[205.83,42.1457],[205.82,15.0],[205.79,23.0077]],[[205.91,0.593279],[206.0,2.87680377],[206.02,1.97864072],[206.06,15.0],[206.08,8.1553]]]
["bitfinex","SOLUSD",1733852360975,[[206.25,0.88658008],[206.22,4.53208714],[206.21,41.12502937],[206.14,30.0],[206.12,31.83387649]],[[206.36,2.92949571],[206.4,15.0],[206.41,10.46791286],[206.46,6.5608],[206.55,14.59]]]
["bitfinex","SOLUSD",1733852403152,[[206.2,1.8032],[206.17,4.53208714],[206.16,6.3532],[206.13,0.72726541],[206.12,40.39801057]],[[206.25,0.42553192],[206.3,2.92355114],[206.31,20.0],[206.35,10.46791286],[206.36,15.0]]]
["bitfinex","SOLUSD",1733852415136,[[205.91,1.7913],[205.89,4.53208714],[205.88,0.72810572],[205.86,6.1373],[205.85,40.39801057]],[[206.0,0.42553192],[206.01,20.0],[206.03,2.43640597],[206.04,2.8757372],[206.07,15.0]]]
["bitfinex","SOLUSD",1733852453587,[[205.6,0.593279],[205.59,4.26823501],[205.56,24.92484455],[205.51,0.72944704],[205.5,39.92484455]],[[205.66,0.42553191],[205.71,20.0],[205.73,20.0],[205.74,10.73176499],[205.75,2.98406434]]]
["bitfinex","SOLUSD",1733852501669,[[205.78,23.776884],[205.77,4.26823501],[205.73,24.92484455],[205.69,1.7481],[205.67,0.7288235]],[[205.88,20.0],[205.91,8.79213087],[205.92,10.73176499],[205.95,17.86386347],[205.99,1.6658]]]
["bitfinex","SOLUSD",1733852542480,[[205.43,42.32351184],[205.42,6.0703],[205.4,0.593279],[205.38,29.64954922],[205.37,30.0]],[[205.58,12.52255078],[205.62,6.4819],[205.69,15.0],[205.7,15.0],[205.75,2.88924812]]]
["bitfinex","SOLUSD",1733852580618,[[205.63,1.61828272],[205.61,40.64257588],[205.57,19.56354377],[205.56,36.499],[205.55,14.46699376]],[[205.73,32.52255078],[205.81,6.1823],[205.84,2.32623491],[205.85,32.85506263],[205.87,1.6392]]]
["bitfinex","SOLUSD",1733852627537,[[206.22,23.776884],[206.21,40.6439846],[206.14,15.72707578],[206.13,30.0],[206.11,29.59]],[[206.33,0.593279],[206.38,2.17051885],[206.39,15.0],[206.4,15.0],[206.61,30.0]]]
["bitfinex","SOLUSD",1733852658575,[[206.55,40.6439846],[206.51,12.83134328],[206.49,51.614],[206.48,28.87521193],[206.47,17.15836052]],[[206.73,20.0],[206.76,31.6619],[206.87,0.352176],[206.91,17.51996819],[206.93,34.17255504]]]
["bitfinex","SOLUSD",1733852670900,[[206.39,40.6439846],[206.37,0.72648901],[206.36,23.776884],[206.34,0.252027],[206.33,12.1161]],[[206.51,1.6619],[206.52,2.11812539],[206.56,15.0],[206.57,6.6281],[206.58,15.0]]]
["bitfinex","SOLUSD",1733852724371,[[206.28,40.6439846],[206.25,0.7268276],[206.24,12.1214],[206.23,6.1463],[206.22,0.39166614]],[[206.45,20.0],[206.48,15.0],[206.5,15.0],[206.55,6.4625],[206.59,14.59]]]
["bitfinex","SOLUSD",1733852760747,[[206.95,40.6439846],[206.92,0.72466176],[206.9,40.6439846],[206.88,312.0],[206.87,22.90046441]],[[207.14,3.52690724],[207.15,17.08242386],[207.17,21.0248],[207.37,30.0],[207.42,24.18021122]]]
["bitfinex","SOLUSD",1733852805420,[[208.36,2.53398175],[208.34,40.23296598],[208.31,0.71944974],[208.24,45.0],[208.23,15.0]],[[208.58,12.46601825],[208.63,14.42],[208.64,15.0],[208.65,2.85430723],[208.68,7.7842]]]
["bitfinex","SOLUSD",1733852808348,[[208.58,2.53398175],[208.54,40.23296598],[208.46,12.71118754],[208.45,60.0],[208.43,2.88155613]],[[208.68,7.7842],[208.71,2.9005725],[208.72,0.936842],[208.76,12.46601825],[208.78,15.0]]]
["bitfinex","SOLUSD",1733852844028,[[208.07,2.07398175],[208.03,36.07494383],[207.96,12.0212],[207.95,15.0],[207.94,0.72089725]],[[208.2,1.6822],[208.21,6.1756],[208.25,15.0],[208.29,12.92601825],[208.43,30.0]]]
["bitfinex","SOLUSD",1733852891686,[[208.43,36.07494383],[208.38,15.0],[208.37,11.9976],[208.35,15.0],[208.32,30.0]],[[208.53,0.6591395],[208.62,20.0],[208.65,15.0],[208.66,17.03636603],[208.7,16.2437]]]
["bitfinex","SOLUSD",1733852927655,[[209.1,35.66170986],[209.04,12.83394714],[209.03,15.0],[209.02,4.91848334]],[[209.21,0.5645537],[209.28,2.04288909],[209.32,21.5828],[209.33,15.0]]]
["bitfinex","SOLUSD",1733852963544,[[209.1,35.66170986],[209.01,0.71705226],[209.0,35.66170986],[208.97,44.32140658]],[[209.2,20.0],[209.23,15.0],[209.24,0.71680405],[209.26,15.0],[209.34,14.42]]]
["bitfinex","SOLUSD",1733853009901,[[209.25,15.0]],[[209.48,1.9442568],[209.51,4.78130837],[209.52,15.71680405],[209.59,15.0],[209.64,10.52497644]]]
["bitfinex","SOLUSD",1733853012195,[[209.17,35.66170986],[209.15,0.71675852],[209.09,6.4733],[209.08,26.9567],[209.06,15.0]],[[209.33,20.0],[209.34,0.71680405],[209.35,35.0],[209.39,15.0],[209.41,2.80303546]]]
["bitfinex","SOLUSD",1733853055455,[[208.62,35.66170986],[208.59,0.71862692],[208.58,2.92803536],[208.55,35.38154221],[208.53,45.6030803]],[[208.73,0.42553191],[208.74,20.0],[208.77,6.0991],[208.8,0.71680405],[208.83,15.0]]]
["bitfinex","SOLUSD",1733853097228,[[208.41,35.66170986],[208.38,0.71935872],[208.37,2.92739114],[208.34,6.3167],[208.33,1.6487]],[[208.57,20.0],[208.6,6.024],[208.66,3.77700839]]]
["bitfinex","SOLUSD",1733853132678,[[207.47,0.479874],[207.46,35.66170986],[207.42,0.72280632],[207.4,35.66170986],[207.38,12.0551]],[[207.55,0.42556383],[207.56,20.0],[207.58,2.00886969],[207.59,6.2644],[207.63,0.71680405]]]
["bitfinex","SOLUSD",1733853178358,[[206.84,6.57443617]],[[206.99,8.42556383],[207.04,0.90613425],[207.05,2.88188645],[207.08,6.0713],[207.11,15.0]]]
["bitfinex","SOLUSD",1733853181323,[[206.88,0.37228401]],[[206.97,0.42553191],[207.05,2.88188645],[207.07,1.7239]]]
["bitfinex","SOLUSD",1733853225414,[[207.15,36.14516067],[207.14,24.027864],[207.12,0.25098],[207.1,36.38962796],[207.08,15.0]],[[207.23,8.35109574],[207.27,0.90487874],[207.29,1.93847003],[207.34,15.0],[207.35,15.0]]]
["bitfinex","SOLUSD",1733853261253,[[207.17,0.36927198],[207.12,12.0699],[207.1,51.01967067],[207.09,1.93421888]],[[207.2,8.35109574],[207.31,30.0],[207.33,0.90467827],[207.36,2.95216209],[207.55,30.0]]]
["bitfinex","SOLUSD",1733853298479,[[206.66,0.25098],[206.65,36.39358532],[206.6,63.12027067],[206.59,320.92871636],[206.5,178.37783821]],[[206.69,8.35109574],[206.78,2.87186512],[206.79,15.0],[206.81,15.0],[206.83,0.90685741]]]
["bitfinex","SOLUSD",1733853341352,[[205.85,23.776884],[205.84,36.01967067],[205.82,15.0],[205.81,0.38107762],[205.8,48.16727067]],[[205.88,8.35109574],[205.97,0.91055526],[205.99,2.97532973],[206.0,15.0],[206.02,15.0]]]
["bitfinex","SOLUSD",1733853376564,[[205.29,0.38141],[205.25,3.00970426],[205.19,36.01967067],[205.16,2.03806664],[205.15,25.08264675]],[[205.32,11.99029574],[205.33,15.0],[205.36,0.91323341],[205.42,6.0087],[205.43,2.90876875]]]
["bitfinex","SOLUSD",1733853379149,[[204.82,4.8823],[204.78,0.7391618],[204.77,208.33333333],[204.72,1.6514],[204.71,3.00970426]],[[204.83,26.99029574],[204.95,15.0],[204.98,0.9151259],[204.99,2.9911784],[205.07,39.09438257]]]
["bitfinex","SOLUSD",1733853424713,[[205.36,2.50970426],[205.32,36.38812894],[205.25,14.99999955],[205.24,27.1806],[205.2,36.38812894]],[[205.39,0.91330028],[205.4,3.38102023],[205.42,0.7391618],[205.43,2.94559453],[205.44,14.42241398]]]
["bitfinex","SOLUSD",1733853458773,[[205.24,36.38812894],[205.19,3.4266],[205.18,15.0],[205.16,6.2732],[205.15,14.99999955]],[[205.36,15.91333357],[205.37,2.88357401],[205.38,1.97628299],[205.41,15.0],[205.59,20.6918075]]]
["bitfinex","SOLUSD",1733853507357,[[204.68,0.5857483],[204.66,36.38812894],[204.6,36.38812894],[204.57,27.22019955],[204.56,15.0]],[[204.83,20.0],[204.84,0.915679],[204.86,15.0],[204.92,15.0],[204.94,2.9034884]]]
["bitfinex","SOLUSD",1733853539573,[[204.35,36.38812894],[204.31,1.24912587],[204.3,36.38812894],[204.28,29.99999955],[204.27,7.2112483]],[[204.37,0.42553191],[204.46,2.99879999],[204.55,0.91585246],[204.56,15.0],[204.61,15.0]]]
["bitfinex","SOLUSD",1733853542588,[[204.31,1.24912587],[204.27,7.2112483],[204.25,3.5555],[204.24,36.38812894],[204.22,63.511]],[[204.49,0.91585246],[204.5,2.86767682],[204.51,15.0],[204.56,29.64],[204.61,30.0]]]
["bitfinex","SOLUSD",1733853590272,[[204.1,36.38812894],[204.07,3.8622],[204.05,15.0],[204.04,194.49456075],[204.03,6.3207]],[[204.29,0.81637147],[204.3,20.0],[204.32,2.90176672],[204.33,16.96003163],[204.35,15.0]]]
["bitfinex","SOLUSD",1733853626568,[[204.24,36.38812894],[204.21,0.73417781],[204.19,14.99999955],[204.16,3.9231],[204.15,15.0]],[[204.48,1.0478],[204.51,11.10910285],[204.52,23.25794646],[204.53,15.0],[204.54,17.1924661]]]
["bitfinex","SOLUSD",1733853665870,[[204.14,0.89574381],[204.11,37.40016635],[204.08,6.6301],[204.05,12.43844475],[204.02,12.2535]],[[204.22,6.74445525],[204.26,15.0],[204.28,1.2238],[204.29,1.9968918],[204.3,0.91806547]]]
["bitfinex","SOLUSD",1733853709748,[[204.37,37.40016635],[204.32,2.90066172],[204.31,4.4611],[204.3,49.63676635],[204.28,6.7365]],[[204.43,15.0],[204.44,4.81092925],[204.53,1.2223],[204.55,15.0],[204.56,15.91673106]]]
["bitfinex","SOLUSD",1733853746422,[[204.56,12.2209]],[[204.8,2.4414]]]
["bitfinex","SOLUSD",1733853757750,[[204.38,37.40016635],[204.3,10.18907075],[204.29,37.40016635],[204.27,30.0000483],[204.23,16.0771]],[[204.39,15.89748039],[204.44,4.81092925],[204.49,15.0],[204.54,6.92480982],[204.55,30.0]]]
["bitfinex","SOLUSD",1733853794606,[[204.04,12.34742086],[203.8,37.40016635],[203.77,2.99938903],[203.74,30.0],[203.73,12.18164516]],[[204.05,29.74038297],[204.06,15.0],[204.08,2.01402508],[204.16,20.0],[204.22,30.0]]]
["bitfinex","SOLUSD",1733853830178,[[204.37,37.40016635],[204.36,4.2948],[204.34,6.0586],[204.28,30.0],[204.27,12.2385]],[[204.57,0.5857483]]]
["bitfinex","SOLUSD",1733853873616,[[205.37,37.40016635],[205.33,4.168],[205.3,37.40016635],[205.29,2.95275456],[205.27,15.0]],[[205.38,5.5814],[205.47,15.457327],[205.48,15.0],[205.57,2.96064806],[205.58,2.00302591]]]
["bitfinex","SOLUSD",1733853886600,[[205.64,37.40016635],[205.6,41.56816635],[205.59,6.8991],[205.56,17.89692876],[205.55,30.0]],[[205.65,5.5814],[205.75,0.66821139],[205.76,30.0],[205.88,4.88297589],[205.97,20.0]]]
["bitfinex","SOLUSD",1733853922662,[[205.17,37.40016635],[205.14,2.94021389],[205.11,30.0],[205.1,37.40016635],[205.07,6.5722]],[[205.18,5.5814],[205.3,15.0],[205.31,15.0],[205.33,0.91320597],[205.48,3.9849]]]
["bitfinex","SOLUSD",1733853957703,[[205.33,15.0],[205.32,12.38642884],[205.27,37.40016635],[205.22,30.0],[205.21,327.0]],[[205.37,0.42553192],[205.44,2.61357116],[205.48,0.91305647],[205.5,20.0],[205.54,2.9235]]]
["bitfinex","SOLUSD",1733853992233,[[204.9,11.3703],[204.89,12.38642884],[204.87,8.59e-05],[204.83,37.40016635],[204.78,15.0]],[[204.96,0.91512745],[205.0,6.50058986],[205.01,0.89748039],[205.05,6.86397116],[205.19,2.964672]]]
["bitfinex","SOLUSD",1733854036919,[[205.93,11.3703],[205.92,12.38642884],[205.84,0.88834601],[205.81,43.60396635],[205.8,30.0]],[[206.0,3.50777446],[206.01,1.91344638]]]
["bitfinex","SOLUSD",1733854073023,[[205.36,0.70132724],[205.34,21.0465],[205.33,37.40016635],[205.32,15.0],[205.3,2.94781209]],[[205.5,0.91278911],[205.51,0.42553192],[205.53,20.0],[205.55,2.94664314],[205.56,1.94468511]]]
["bitfinex","SOLUSD",1733854110792,[[204.98,1.91e-05],[204.89,0.89246494],[204.87,37.40016635],[204.81,4.1212],[204.77,15.0]],[[205.08,17.87142325],[205.09,20.91489812],[205.11,15.0],[205.12,4.2648],[205.21,4.43303032]]]
["bitfinex","SOLUSD",1733854121245,[[204.56,37.40016635],[204.55,0.6152191],[204.51,0.50019302],[204.5,52.40016635],[204.49,15.0]],[[204.7,0.89748039],[204.74,1.993286],[204.77,20.0],[204.78,0.91588928],[204.8,15.0]]]
["bitfinex","SOLUSD",1733854156568,[[204.23,0.3220234],[204.15,43.56426635],[204.1,0.73440785],[204.08,15.0],[204.05,46.2309]],[[204.36,20.0],[204.37,0.41633746],[204.39,15.0],[204.41,15.0],[204.44,4.49184624]]]
["bitfinex","SOLUSD",1733854202867,[[203.98,37.40016635],[203.95,0.7349513],[203.92,21.4062],[203.91,2.87640553],[203.9,56.32756635]],[[204.21,5.93589249],[204.22,2.88170169],[204.24,44.64],[204.27,15.0],[204.35,80.68734719]]]
["bitfinex","SOLUSD",1733854238925,[[204.16,37.40016635],[204.15,0.73410643],[204.12,15.0],[204.1,37.40016635],[204.07,45.0]],[[204.35,6.323],[204.38,1.96852155],[204.45,15.0],[204.46,2.0914],[204.48,15.0]]]
["bitfinex","SOLUSD",1733854275441,[[204.0,37.40016635],[203.92,15.73499281],[203.91,19.2856],[203.9,67.40016635],[203.84,23.776884]],[[204.17,2.93080358],[204.25,3.41083215],[204.26,15.0],[204.27,11.53856378],[204.29,15.0]]]
["bitfinex","SOLUSD",1733854286389,[[204.05,0.73457011],[204.0,37.40016635],[203.97,17.95217809],[203.94,327.0],[203.93,42.259]],[[204.2,2.93869293],[204.27,7.3201],[204.28,15.0],[204.31,15.0],[204.32,2.2715]]]
["bitfinex","SOLUSD",1733854340383,[[203.49,37.40016635],[203.47,0.73684142],[203.46,0.5771144],[203.44,15.0],[203.42,15.0]],[[203.66,3.01236909],[203.77,15.0],[203.81,15.0],[203.85,50.68734719],[203.87,10.79899665]]]
["bitfinex","SOLUSD",1733854372939,[[204.45,0.73291656],[204.4,37.40016635],[204.32,45.0],[204.31,15.0],[204.3,44.82866635]],[[204.64,15.0],[204.66,15.0],[204.69,2.99866581],[204.7,7.3432],[204.75,1.94653673]]]
["bitfinex","SOLUSD",1733854409207,[[204.14,5.92987792],[204.08,60.57365004],[204.07,0.5771144],[204.04,24.08247347],[203.97,37.40016635]],[[204.16,30.0],[204.17,0.91852786],[204.2,7.1229],[204.23,1.9322565],[204.24,2.89602311]]]
["bitfinex","SOLUSD",1733854446145,[[204.44,15.0],[204.43,15.0],[204.4,0.73364152],[204.32,15.0],[204.31,15.0]],[[204.57,2.4441],[204.58,12.0927144],[204.62,6.8331],[204.67,112.88264141],[204.78,55.47279033]]]
["bitfinex","SOLUSD",1733854459185,[[204.64,30.0],[204.62,0.73247692],[204.6,37.40016635],[204.58,11.0521],[204.53,6.7812]],[[204.77,2.4417],[204.88,4.8809],[204.9,14.73],[204.91,2.99969325],[204.94,10.611]]]
["bitfinex","SOLUSD",1733854497446,[[204.94,0.7313323],[204.92,49.78682121],[204.91,15.0],[204.89,37.1109],[204.84,10.8768]],[[205.07,2.61334514],[205.19,12.1837],[205.2,15.5876287],[205.21,15.0],[205.26,2.95093272]]]
["bitfinex","SOLUSD",1733854534485,[[205.88,10.45856763],[205.83,0.72823805],[205.8,37.40016635],[205.75,41.0721],[205.59,43.85000211]],[[205.92,23.776884],[205.93,2.428],[205.94,23.776884],[205.96,3.24],[206.04,13.66836183]]]
["bitfinex","SOLUSD",1733854582389,[[206.17,37.02246326],[206.13,11.2146],[206.12,20.05933726],[206.11,12.1289],[206.1,52.02246326]],[[206.54,4.2646912],[206.59,4.86503224],[206.6,17.4201]]]
["bitfinex","SOLUSD",1733854614809,[[206.5,0.54285773],[206.49,37.02246326],[206.4,349.02246326],[206.39,45.0],[206.38,15.0]],[[206.61,0.89968827],[206.62,0.90747073],[206.63,1.2098],[206.66,2.95619606],[206.68,27.4757184]]]
["bitfinex","SOLUSD",1733854625636,[[206.76,37.02246326],[206.71,0.54008479],[206.7,37.02246326],[206.68,12.0959],[206.67,15.0]],[[206.9,1.2083],[206.91,1.55978636],[206.95,20.0],[206.97,11.8222]]]
["bitfinex","SOLUSD",1733854661790,[[206.94,14.91694443],[206.9,82.02246326],[206.89,15.0],[206.85,7.0434]],[[207.13,1.15627419],[207.14,0.4863574],[207.18,14.99993237],[207.19,2.4132],[207.2,15.0]]]
["bitfinex","SOLUSD",1733854693637,[[207.06,37.02246326],[207.05,0.53816531],[207.0,37.02246326],[206.96,30.0],[206.95,36.7682501]],[[207.19,0.90536781],[207.2,1.2065],[207.25,17.91522773],[207.26,17.4125],[207.32,12.1859]]]
["bitfinex","SOLUSD",1733854730769,[[207.42,37.02246326],[207.37,0.53474042],[207.36,2.95699809],[207.33,27.0579],[207.32,15.0]],[[207.5,0.43222051],[207.51,1.2048],[207.55,0.90376273],[207.56,6.7630126],[207.57,15.0]]]
["bitfinex","SOLUSD",1733854779443,[[207.79,37.02246326],[207.78,0.72154434],[207.73,17.82304966],[207.72,27.0351],[207.71,41.3936]],[[207.94,0.90205087],[207.99,15.0],[208.0,11.9534],[208.01,7.2196],[208.03,16.20173237]]]
["bitfinex","SOLUSD",1733854817624,[[207.99,0.72111019],[207.94,49.57246751],[207.92,11.6785],[207.9,37.02246326],[207.87,15.0]],[[208.12,2.10258774],[208.14,2.4022],[208.15,2.4021],[208.2,14.99993237],[208.24,11.7335]]]
["bitfinex","SOLUSD",1733854829296,[[208.12,0.87861398],[208.07,12.55000425],[208.05,0.72047866],[208.04,37.02246326],[207.99,12.0195]],[[208.23,3.6016],[208.24,23.902374],[208.25,0.90046506],[208.26,2.4008],[208.27,2.44999575]]]
["bitfinex","SOLUSD",1733854867594,[[208.49,12.05000425],[208.39,36.65147288],[208.38,15.0],[208.37,15.0],[208.36,0.71933415]],[[208.59,0.43952932],[208.6,3.5953]]]
["bitfinex","SOLUSD",1733854914315,[[209.12,8.64500425],[209.05,0.7170995],[209.03,36.65147288],[209.0,15.0],[208.99,26.3221]],[[209.19,1.195],[209.2,3.25516124],[209.25,14.99993237],[209.26,2.3893],[209.27,6.35499575]]]
["bitfinex","SOLUSD",1733854956018,[[208.99,0.71735007],[208.97,11.7524],[208.96,36.65147288],[208.93,15.0],[208.92,15.0]],[[209.15,0.12549],[209.16,29.27147878],[209.17,2.3904],[209.18,29.99992812],[209.21,2.92774981]]]
["bitfinex","SOLUSD",1733854992472,[[208.82,6.64e-05],[208.78,12.82743663],[208.76,17.81901021],[208.74,22.3867],[208.7,66.65147288]],[[208.97,0.87006983],[208.98,1.1962],[209.06,14.99999575],[209.07,17.39143237],[209.11,26.5580859]]]
["bitfinex","SOLUSD",1733855003905,[[209.02,15.0],[209.01,14.73550923],[209.0,51.65147288]],[[209.31,14.99999575],[209.32,2.88551462],[209.33,18.58263237],[209.35,0.5982],[209.37,14.36]]]
["bitfinex","SOLUSD",1733855041137,[[209.01,0.71702554],[208.96,2.87948144]],[[209.15,1.1953],[209.22,2.3899],[209.27,1.93926783],[209.31,14.99993237],[209.32,14.99999575]]]
["bitfinex","SOLUSD",1733855086623,[[209.03,36.65147288],[208.98,22.44278997],[208.97,2.90403505],[208.96,26.48677995]],[[209.27,0.7284373],[209.28,16.19459575],[209.29,2.389],[209.3,14.99993237],[209.31,7.4344]]]
["bitfinex","SOLUSD",1733855125357,[[208.84,15.0],[208.83,7.99383458],[208.81,0.71791639],[208.8,11.1081],[208.77,36.65147288]],[[209.03,0.12549],[209.04,4.2848856],[209.05,7.00616542],[209.07,2.3915],[209.1,15.5556]]]
["bitfinex","SOLUSD",1733855163515,[[208.93,9.59403458],[208.85,36.65147288],[208.83,0.71773597],[208.82,0.87566872],[208.8,30.0]],[[209.06,2.82093777],[209.1,14.36],[209.14,0.5982664],[209.16,20.40596542],[209.18,184.32362001]]]
["bitfinex","SOLUSD",1733855208062,[[208.32,0.71962271],[208.31,36.65147288],[208.29,15.0],[208.28,0.25098],[208.27,15.0]],[[208.44,0.88083596],[208.49,1.89866382],[208.57,14.36],[208.58,20.40850386],[208.6,14.99996542]]]
["bitfinex","SOLUSD",1733855216269,[[208.43,0.84469608],[208.42,36.65147288],[208.4,41.4698],[208.39,5.5115],[208.37,24.027864]],[[208.45,0.00932998],[208.67,12.5115],[208.69,14.99996542],[208.7,15.0],[208.77,10.69175556]]]
["bitfinex","SOLUSD",1733855257924,[[208.43,0.7192444],[208.4,5.5012],[208.39,36.65147288],[208.38,15.0],[208.36,9.2771]],[[208.57,0.7186],[208.58,2.90029389],[208.61,2.900293],[208.62,3.62617307],[208.63,3.2014]]]
["bitfinex","SOLUSD",1733855308749,[[208.86,1.11557745],[208.85,8.9091],[208.84,5.6969],[208.81,36.65147288],[208.74,16.91974473]],[[209.0,23.776884],[209.01,0.7186],[209.02,0.25098],[209.03,23.776884],[209.04,2.87320326]]]
["bitfinex","SOLUSD",1733855349986,[[208.85,0.39760958],[208.84,0.71779942],[208.8,5.2678],[208.77,45.22737288],[208.75,2.82690503]],[[208.96,0.42553192],[208.98,0.7186],[208.99,1.90500566],[209.0,2.88785325],[209.05,58.22309042]]]
["bitfinex","SOLUSD",1733855362432,[[208.88,0.39760958],[208.81,37.36945519],[208.8,5.2678],[208.78,9.0435],[208.76,30.0]],[[208.94,0.42553192],[209.02,0.7186],[209.03,2.87090355],[209.05,14.60239042],[209.08,15.0]]]
["bitfinex","SOLUSD",1733855403384,[[208.77,6.05171132],[208.74,0.71819989],[208.73,8.3725],[208.72,40.41699937],[208.69,2.92178197]],[[208.93,23.776884],[208.94,0.82099042],[208.96,10.30107919],[208.99,19.6533],[209.0,15.0]]]
["bitfinex","SOLUSD",1733855442207,[[208.95,5.26827845],[208.94,7.4115],[208.92,7.18],[208.9,35.69631923],[208.87,15.0]],[[209.13,23.902374],[209.14,0.82099042],[209.18,15.0],[209.19,15.0],[209.2,2.84928648]]]
["bitfinex","SOLUSD",1733855487983,[[209.4,0.71570386],[209.38,35.69631923],[209.33,15.0],[209.31,37.4499],[209.3,50.69631923]],[[209.52,3.24],[209.63,1.94094385],[209.66,15.82099042],[209.67,22.9217],[209.77,24.11698222]]]
["bitfinex","SOLUSD",1733855524291,[[210.25,0.71297105],[210.24,35.69631923],[210.23,7.0819],[210.2,4.3813],[210.19,15.0]],[[210.47,0.82099042],[210.48,15.0],[210.52,29.28],[210.56,0.12549],[210.57,4.48868716]]]
["bitfinex","SOLUSD",1733855560812,[[210.4,0.71246897],[210.39,38.54489975],[210.34,15.0],[210.33,30.0],[210.32,9.31352963]],[[210.59,0.82099042],[210.6,6.7705],[210.64,5.4621893],[210.65,2.8317419],[210.67,46.18682799]]]
["bitfinex","SOLUSD",1733855572525,[[210.02,0.96130115],[209.99,35.69631923],[209.94,30.0],[209.93,15.0],[209.92,15.0]],[[210.11,0.42553192],[210.17,0.82099042],[210.18,23.776884],[210.25,2.89597241],[210.26,15.0]]]
["bitfinex","SOLUSD",1733855611470,[[209.81,0.7145431],[209.8,0.25098],[209.79,35.69631923],[209.78,318.9736],[209.75,0.5968822]],[[210.04,0.82099042],[210.07,0.12549],[210.08,30.0],[210.09,6.20231175],[210.1,14.28]]]
["bitfinex","SOLUSD",1733855658432,[[209.86,6.7035],[209.84,0.43040254],[209.82,4.3758],[209.8,35.69631923],[209.75,16.9584927]],[[210.01,0.89318686],[210.02,23.776884],[210.06,2.80634734],[210.07,15.0],[210.08,21.8637]]]
["bitfinex","SOLUSD",1733855699140,[[209.77,7.40521495],[209.76,15.09492099],[209.74,29.6208598],[209.73,333.84131819],[209.71,44.4312897]],[[209.79,0.42553192],[209.88,0.89356227],[209.89,7.0056],[209.9,6.30370528],[209.95,17.1008268]]]
["bitfinex","SOLUSD",1733855735951,[[210.21,35.43049013],[210.18,0.71330017],[210.15,7.5881145],[210.14,14.93243182],[210.13,45.0]],[[210.31,6.4343],[210.35,0.61069405],[210.36,4.1213],[210.43,15.0],[210.48,15.5968822]]]
["bitfinex","SOLUSD",1733855748771,[[210.36,30.44598782],[210.35,0.71270937],[210.3,30.0],[210.29,15.0],[210.28,38.902374]],[[210.48,0.5968822],[210.5,25.0],[210.52,4.1213],[210.57,20.6551],[210.61,15.0]]]
["bitfinex","SOLUSD",1733855789251,[[210.48,47.62169549],[210.47,0.7123196],[210.46,0.12549],[210.44,6.7812],[210.43,53.84481149]],[[210.67,6.9152],[210.68,4.1083],[210.69,0.5968822],[210.71,15.0],[210.73,15.0]]]
["bitfinex","SOLUSD",1733855844474,[[210.46,7.31137348],[210.45,14.62298669],[210.43,53.09078488],[210.41,50.81101442],[210.4,131.60688028]],[[210.61,20.0],[210.64,23.776884],[210.67,15.0],[210.68,23.6061147],[210.69,4.5033822]]]
["bitfinex","SOLUSD",1733855890588,[[210.61,0.71184727],[210.6,24.09579149],[210.57,319.31137348],[210.55,44.62298669],[210.54,65.09047488]],[[210.67,0.42553191],[210.69,0.0968822],[210.74,6.533],[210.75,0.71204951],[210.77,1.93683347]]]
["bitfinex","SOLUSD",1733855936741,[[210.16,0.5],[210.13,0.71354476],[210.11,23.84481149],[210.09,7.0367],[210.07,11.75567348]],[[210.28,0.71204951],[210.29,6.9084],[210.32,30.0],[210.35,4.3867],[210.97,103.6730093]]]
["bitfinex","SOLUSD",1733855951559,[[210.39,0.35657419],[210.38,23.84481149],[210.36,9.83304135],[210.33,343.88495131],[210.32,35.73121149]],[[210.52,7.7743081],[210.53,4.1488],[210.56,1.95607434],[210.58,17.83008593],[210.6,6.08849153]]]
["bitfinex","SOLUSD",1733855999326,[[210.89,39.33749055],[210.87,0.25098],[210.84,30.0],[210.83,0.12549],[210.8,11.8594]],[[210.9,0.5968822],[211.0,6.6782],[211.02,1.92432434],[211.03,4.0671],[211.06,0.53588025]]]
["bitfinex","SOLUSD",1733856041149,[[210.24,0.71319205],[210.22,23.79059777],[210.18,36.7007],[210.16,14.40613989],[210.12,7.36793179]],[[210.4,0.53588025],[210.41,6.6735],[210.44,15.0],[210.45,53.2275],[210.48,7.96837439]]]
["bitfinex","SOLUSD",1733856094551,[[210.58,0.71201589],[210.57,38.85567513],[210.54,2.80405642],[210.53,6.3225],[210.52,33.9867]],[[210.74,20.0],[210.77,6.106],[210.78,3.961],[210.8,15.0],[210.83,15.0]]]
["bitfinex","SOLUSD",1733856148895,[[210.62,30.78462981],[210.61,3.9521],[210.59,30.0],[210.58,1.86274972],[210.56,15.0]],[[210.82,23.776884],[210.83,20.0],[210.85,0.12549],[210.86,10.0926],[210.87,15.0]]]
["bitfinex","SOLUSD",1733856207193,[[211.02,14.83010958],[210.98,15.54069116],[210.97,19.17957391],[210.96,21.6282],[210.95,18.36784783]],[[211.09,0.42553192],[211.1,0.5968822],[211.13,3.614],[211.19,20.0],[211.25,22.32967391]]]
["bitfinex","SOLUSD",1733856211099,[[211.02,7.32967391],[211.0,29.48945741],[210.98,29.31869566],[210.96,6.6282],[210.95,106.32393481]],[[211.09,0.42553192],[211.1,0.5968822],[211.13,9.9417],[211.18,2.63463757],[211.19,35.0]]]
["bitfinex","SOLUSD",1733856259454,[[210.67,2.20044329],[210.64,23.78308298],[210.62,2.69674419],[210.61,7.30587677],[210.59,14.61175354]],[[210.78,20.0],[210.8,24.027864],[210.81,7.7251],[210.82,15.0],[210.85,31.18602849]]]
["bitfinex","SOLUSD",1733856313721,[[210.28,23.8976607],[210.25,0.71328153],[210.24,0.12549],[210.23,0.12549],[210.22,1.5913]],[[210.36,6.6331],[210.38,0.3907],[210.42,2.81183043],[210.48,44.24],[210.91,43.83526063]]]
["bitfinex","SOLUSD",1733856359127,[[210.02,23.8976607],[209.99,0.71414909],[209.95,0.25098],[209.94,15.0],[209.93,23.776884]],[[210.13,2.8475848],[210.19,1.6632],[210.22,15.0],[210.24,15.0],[210.35,23.59650868]]]
["bitfinex","SOLUSD",1733856418756,[[210.23,0.83885882],[210.22,23.93268648],[210.21,0.12549],[210.17,11.895],[210.16,31.544]],[[210.24,0.42553192],[210.34,2.16673499],[210.37,6.5989],[210.38,1.659],[210.45,30.0]]]
["bitfinex","SOLUSD",1733856422431,[[210.23,43.27882282],[210.22,38.93268648],[210.21,23.93268648],[210.2,24.6512559],[210.19,35.93920418]],[[210.24,0.42553192],[210.41,2.85032955],[210.42,8.30410705],[210.43,1.5831],[210.47,14.28]]]
["bitfinex","SOLUSD",1733856467643,[[210.68,47.96055048],[210.66,0.71174589],[210.65,0.12549],[210.6,1.5081],[210.59,45.0]],[[210.77,1.5706],[210.82,20.0],[210.86,15.0],[210.88,2.90281059],[210.9,15.5968822]]]
["bitfinex","SOLUSD",1733856526017,[[210.66,0.86802023],[210.62,0.7117965],[210.61,1.5156],[210.6,23.81812669],[210.57,11.8719]],[[210.73,0.02054082],[210.76,20.0],[210.79,15.0],[210.8,1.6551],[211.04,32.74781865]]]
["bitfinex","SOLUSD",1733856576587,[[210.68,0.12549],[210.67,24.52989899],[210.65,1.5166],[210.63,6.3117],[210.6,15.0]],[[210.69,0.44607274],[210.8,7.7995],[210.82,2.13451006],[210.83,15.0],[210.84,15.0]]]
["bitfinex","SOLUSD",1733856623422,[[210.39,0.12549],[210.38,0.35789413],[210.37,23.776884],[210.36,43.87477148],[210.34,2.90674672]],[[210.46,0.87160465],[210.47,20.0],[210.5,6.0556],[210.51,0.89091804],[210.52,16.5527]]]
["bitfinex","SOLUSD",1733856651963,[[210.25,0.12549],[210.23,14.94141517],[210.21,0.12549],[210.17,0.35918404],[210.13,2.89417041]],[[210.29,0.87160465],[210.33,1.6274],[210.34,6.1858],[210.38,0.89147201],[210.39,32.85504842]]]
["bitfinex","SOLUSD",1733856678183,[[209.98,0.87083123],[209.96,15.53829737],[209.94,6.88261973],[209.92,1.5382],[209.9,7.43419023]],[[210.06,0.46803688],[210.07,0.89267063],[210.08,20.0],[210.09,15.12549],[210.11,15.0]]]
["bitfinex","SOLUSD",1733856726876,[[209.63,47.97860848],[209.61,0.12549],[209.57,15.0],[209.56,36.1244]],[[209.67,0.02140213],[209.79,6.318],[209.8,16.99869598]]]
["bitfinex","SOLUSD",1733856779231,[[209.62,23.776884],[209.6,13.64811264],[209.58,313.5061],[209.55,6.1896],[209.54,0.5968822]],[[209.73,0.12549],[209.74,1.31953151],[209.75,20.0],[209.76,15.0],[209.79,15.0]]]
["bitfinex","SOLUSD",1733856827612,[[209.9,24.027864],[209.88,13.64811264],[209.84,7.6835],[209.82,47.75694834],[209.8,28.64811264]],[[209.99,7.8338],[210.05,2.91621425],[210.08,21.09788086],[210.09,15.0],[210.2,7.43419023]]]
["bitfinex","SOLUSD",1733856887763,[[209.63,45.98793781],[209.62,11.9262],[209.61,46.6396],[209.6,50.65747404],[209.59,14.86838046]],[[209.64,0.42553191],[209.77,6.3932],[209.79,1.5673],[209.85,0.89384538],[209.88,15.0]]]
["bitfinex","SOLUSD",1733856890846,[[209.7,0.12549],[209.69,45.73695781],[209.63,40.39507947],[209.62,15.0],[209.61,31.56294231]],[[209.78,0.42556383],[209.79,21.5673],[209.81,0.89365905],[209.82,6.3932],[209.86,1.97644326]]]
["bitfinex","SOLUSD",1733856934646,[[209.15,0.12549],[209.14,23.902374],[209.12,0.12549],[209.11,21.88445501],[209.07,30.0]],[[209.22,6.1393],[209.25,2.89934968],[209.26,1.5887],[209.29,17.91338282],[209.3,15.0]]]
["bitfinex","SOLUSD",1733856995362,[[208.72,0.5349304],[208.69,21.88445501],[208.66,30.0],[208.65,1.6193],[208.64,11.9823]],[[208.82,20.0],[208.84,1.32452312],[208.85,7.8264],[208.88,35.49014483],[208.9,5.56253148]]]
["bitfinex","SOLUSD",1733857044918,[[208.93,23.776884],[208.92,21.88445501],[208.88,0.12549],[208.87,0.25098],[208.86,50.0]],[[208.98,6.2003],[209.03,1.5168],[209.06,0.89710627],[209.08,15.0],[209.09,15.0]]]
["bitfinex","SOLUSD",1733857111461,[[208.9,0.12549],[208.89,23.776884],[208.88,22.00080636],[208.86,11.9692],[208.85,30.0]],[[208.98,0.42553191],[209.02,7.55816992],[209.06,15.0],[209.08,15.0],[209.2,26.6954851]]]
["bitfinex","SOLUSD",1733857160016,[[209.27,22.04051582],[209.24,0.12549],[209.23,23.776884],[209.2,52.04051582],[209.16,34.79678847]],[[209.43,30.89564736],[209.44,2.85498709],[209.46,6.47],[209.5,1.534],[209.64,19.05264654]]]
["bitfinex","SOLUSD",1733857163818,[[209.09,1.5073],[209.06,41.9581],[209.05,6.26],[209.0,158.34051582]],[[209.27,0.89615069],[209.31,6.47]]]
["bitfinex","SOLUSD",1733857244453,[[209.36,22.04051582],[209.32,322.47697076],[209.3,22.04051582],[209.28,36.53727179],[209.27,15.0]],[[209.47,0.89532853],[209.48,0.12549],[209.52,1.5828],[209.53,20.0],[209.54,15.0]]]
["bitfinex","SOLUSD",1733857267111,[[209.14,312.0],[209.11,11.9554],[209.1,36.336],[209.0,136.3],[208.98,7.19978156]],[[209.23,0.42553192],[209.27,6.2479],[209.33,0.89613087],[209.34,1.5431],[209.35,15.0]]]
["bitfinex","SOLUSD",1733857325107,[[209.45,35.6325197],[209.4,35.6325197],[209.39,0.12549],[209.38,26.9395],[209.37,2.8347647]],[[209.55,1.02052896],[209.56,20.0],[209.59,6.5793],[209.6,1.88465002],[209.64,15.0]]]
["bitfinex","SOLUSD",1733857369927,[[209.99,59.30995147],[209.97,0.58792307],[209.96,11.9067],[209.93,45.0],[209.91,38.8196]],[[210.0,0.02985318],[210.12,0.89254303],[210.13,20.0],[210.15,1.94486492],[210.16,6.515]]]
["bitfinex","SOLUSD",1733857372929,[[209.98,35.65855747],[209.93,0.58830265],[209.92,30.0],[209.9,77.44346747],[209.89,1.6316]],[[209.99,0.23318568],[210.0,0.02985318],[210.11,20.0],[210.12,0.89266232],[210.13,2.84961579]]]
["bitfinex","SOLUSD",1733857421147,[[210.5,0.58331465],[210.47,23.77293629],[210.46,1.6527],[210.43,30.0],[210.42,6.592]],[[210.63,20.12549],[210.64,0.89030199],[210.66,30.0],[210.67,1.5048],[210.69,0.12549]]]
["bitfinex","SOLUSD",1733857461452,[[210.27,23.85090987],[210.22,0.58569234],[210.21,0.12549],[210.2,11.8931],[210.18,1.6301]],[[210.36,0.89148579],[210.38,6.1247],[210.41,18.46975269],[210.42,15.0],[210.47,2.8419875]]]
["bitfinex","SOLUSD",1733857505472,[[210.02,23.85090987],[210.0,5.38e-05],[209.98,0.12549],[209.97,12.49431128],[209.96,7.9429]],[[210.06,0.42553451],[210.11,0.89261025],[210.12,20.0],[210.15,6.4605],[210.18,30.0]]]
["bitfinex","SOLUSD",1733857564791,[[210.33,0.25098],[210.32,24.36204362],[210.31,25.40860987],[210.28,6.3839],[210.25,56.8906]],[[210.48,0.89090414],[210.49,6.108],[210.52,1.5918],[210.53,20.30954543],[210.54,15.0]]]
["bitfinex","SOLUSD",1733857608043,[[210.73,0.83254473],[210.71,23.85090987],[210.68,37.7993],[210.66,30.0],[210.64,11.8682]],[[210.74,0.0017833],[210.87,20.88932868],[210.91,21.1395],[210.92,18.59545902],[211.11,23.33540567]]]
["bitfinex","SOLUSD",1733857623751,[[210.78,0.58122819],[210.77,24.10188987],[210.75,23.902374],[210.74,1.5789],[210.72,342.0]],[[210.86,6.4348],[210.91,1.5024],[210.94,0.88914437],[210.95,15.6067538],[210.97,17.86766818]]]
["bitfinex","SOLUSD",1733857668885,[[210.51,23.776884],[210.5,0.70926101],[210.49,47.59675361],[210.45,45.0],[210.44,6.0753]],[[210.63,0.89041578],[210.64,6.3463],[210.65,1.89763522],[210.66,1.5162],[210.68,15.0]]]
["bitfinex","SOLUSD",1733857704732,[[210.65,30.45079796],[210.64,0.58201576],[210.63,4.50898661],[210.62,30.0],[210.58,26.8714]],[[210.79,20.0],[210.81,0.88962527],[210.82,6.3958],[210.83,21.5481],[210.84,15.0]]]
["bitfinex","SOLUSD",1733857781432,[[210.87,23.75741428],[210.85,0.12549],[210.84,314.2431317],[210.82,6.6577],[210.8,31.9505903]],[[211.0,0.88888093],[211.01,1.5145],[211.02,20.0],[211.05,38.36396594],[211.12,14.25]]]
["bitfinex","SOLUSD",1733857830691,[[211.37,14.82212582],[211.31,14.82212582],[211.29,0.57690262],[211.28,20.0],[211.26,0.25098]],[[211.38,0.6067538],[211.45,0.88709639],[211.46,6.1103],[211.47,1.5668],[211.5,50.062038]]]
["bitfinex","SOLUSD",1733857847300,[[211.2,23.66462519],[211.11,0.70387114],[211.1,0.12549],[211.09,25.55540621],[211.08,7.8589]],[[211.24,6.348],[211.28,0.88781003],[211.29,1.6244],[211.32,17.85533892],[211.35,1.88735086]]]
["bitfinex","SOLUSD",1733857894572,[[211.36,14.78804131],[211.33,0.57714248],[211.31,14.78804131],[211.3,0.12549],[211.29,24.027864]],[[211.38,0.6067538],[211.39,12.70345425],[211.48,0.88690315],[211.49,8.0382],[211.51,31.93586944]]]
["bitfinex","SOLUSD",1733857950842,[[211.49,15.61852594],[211.46,2.84713826],[211.45,30.0],[211.44,323.8236],[211.42,46.38041838]],[[211.5,20.062038],[211.59,0.6067538],[211.63,0.88622593],[211.64,6.6311],[211.65,1.6606]]]
["bitfinex","SOLUSD",1733858018996,[[211.64,14.79211838],[211.6,316.97131334],[211.59,6.2829],[211.56,45.0],[211.54,6.13453879]],[[211.79,17.42535925],[211.8,22.1908538],[211.86,14.2],[211.87,5.36752762],[211.97,14.69350274]]]
["bitfinex","SOLUSD",1733858074967,[[211.25,5.41543442],[211.23,14.79211838],[211.18,1.5139],[211.16,6.76624263],[211.15,31.90481147]],[[211.36,20.0],[211.39,29.2],[211.4,9.58456558],[211.41,1.94231001],[211.61,8.38114325]]]
["bitfinex","SOLUSD",1733858131962,[[211.54,5.41543442],[211.5,14.79211838],[211.46,312.70899467],[211.45,11.8225],[211.42,67.79111838]],[[211.62,1.542],[211.63,20.0],[211.66,31.20506558],[211.68,4.76456333],[211.71,19.23814958]]]
["bitfinex","SOLUSD",1733858146805,[[211.27,29.08221303],[211.24,0.86563691],[211.2,23.66677861],[211.18,0.70999719],[211.17,6.4227]],[[211.39,2.7768895],[211.41,1.6175],[211.43,30.71806558],[211.44,3.47786368]]]
["bitfinex","SOLUSD",1733858193915,[[211.18,11.88343442],[211.14,1.5526],[211.13,23.66677861],[211.08,0.71023176],[211.06,27.49199917]],[[211.3,20.12549],[211.31,22.78376615],[211.33,16.13750351],[211.34,24.58456558],[211.36,6.1446]]]
["bitfinex","SOLUSD",1733858243469,[[211.3,5.41543442],[211.28,6.6403],[211.26,38.55524573],[211.24,1.5923],[211.22,0.70989515]],[[211.38,23.776884],[211.39,2.04818787],[211.4,2.86749575],[211.43,20.0],[211.46,15.0]]]
["bitfinex","SOLUSD",1733858287003,[[211.66,5.41543442],[211.6,7.87],[211.56,23.68741239],[211.55,0.7086523],[211.54,32.89003964]],[[211.75,0.25098],[211.76,20.0],[211.78,0.12549],[211.79,14.49098],[211.8,2.48947305]]]
["bitfinex","SOLUSD",1733858334380,[[211.78,5.41543442],[211.69,6.0662],[211.68,16.5036],[211.67,15.0],[211.66,0.70839781]],[[211.8,1.03228571],[211.86,4.69393226],[211.87,14.24],[211.88,1.6455],[211.92,21.3324]]]
["bitfinex","SOLUSD",1733858349908,[[211.96,6.3329],[211.95,1.5917],[211.93,24.28306805],[211.92,30.0],[211.73,30.83501716]],[[212.07,23.776884],[212.08,20.0],[212.11,1.91254912],[212.15,1.553],[212.17,20.8901]]]
["bitfinex","SOLUSD",1733858401529,[[212.11,14.67027538],[212.09,0.7069067],[212.06,327.0],[212.05,21.4275],[212.04,11.7901]],[[212.22,0.42553192],[212.23,0.5793538],[212.27,21.551],[212.3,14.24],[212.61,101.97540756]]]
["bitfinex","SOLUSD",1733858450030,[[212.36,0.70591798],[212.35,23.39499465],[212.3,30.0],[212.29,6.3235],[212.28,30.0]],[[212.5,10.0],[212.51,0.28234],[212.53,1.5502],[212.55,21.5543],[212.56,17.7631333]]]
["bitfinex","SOLUSD",1733858508507,[[212.25,0.25098],[212.24,0.35368923],[212.23,38.15000085],[212.2,11.781],[212.17,30.0]],[[212.37,0.88296397],[212.38,7.7575],[212.4,2.8015679],[212.42,1.86302709],[212.45,15.0]]]
["bitfinex","SOLUSD",1733858551862,[[212.47,38.15000085],[212.45,17.44850488],[212.41,38.15000085],[212.35,0.70592344],[212.33,2.59667859]],[[212.54,0.52825987],[212.57,1.5398],[212.58,5.6802],[212.63,15.0],[212.66,15.67196438]]]
["bitfinex","SOLUSD",1733858566635,[[212.49,38.15000085],[212.47,15.0],[212.43,0.70556517],[212.41,39.74570085],[212.39,2.59236994]],[[212.64,2.06805987],[212.65,21.2595538],[212.68,1.5398328],[212.7,16.98607577],[212.86,58.29]]]
["bitfinex","SOLUSD",1733858617215,[[212.25,15.0],[212.22,23.45848709],[212.18,6.6162],[212.17,13.3859],[212.15,7.16864476]],[[212.35,0.25098],[212.36,0.52825987],[212.4,20.0],[212.47,15.6423],[212.56,14.58436694]]]
["bitfinex","SOLUSD",1733858663571,[[211.64,15.0],[211.58,23.45848709],[211.56,12.52569272],[211.53,23.45848709],[211.51,30.0]],[[211.74,5.6802],[211.77,1.6566],[211.78,2.88962929],[211.8,16.23705455],[212.05,23.38077218]]]
["bitfinex","SOLUSD",1733858723750,[[211.9,13.5],[211.86,23.45848709],[211.83,1.5798],[211.82,7.05904522],[211.8,11.803]],[[212.01,20.0],[212.03,0.12549],[212.04,5.78067728],[212.06,20.6802],[212.07,8.79218347]]]
["bitfinex","SOLUSD",1733858771606,[[212.09,14.20709275],[212.08,38.16189705],[211.98,1.52473816],[211.97,53.16189705],[211.95,23.5903]],[[212.23,20.5793538],[212.25,1.6269],[212.26,2.77545557],[212.27,7.57360897],[212.3,1.5]]]
["bitfinex","SOLUSD",1733858786696,[[211.77,13.5],[211.75,6.538],[211.73,38.16189705],[211.71,2.21738297],[211.68,312.0]],[[211.89,20.0],[211.91,0.12549],[211.92,6.4605],[211.93,0.12549],[211.95,16.5]]]
["bitfinex","SOLUSD",1733858836733,[[212.01,13.5],[211.98,0.25098],[211.97,312.0],[211.96,38.19154754],[211.94,6.1172]],[[212.12,0.12549],[212.13,2.88062766],[212.17,16.75098],[212.18,6.425],[212.19,1.5766]]]
["bitfinex","SOLUSD",1733858881472,[[212.18,13.5],[212.17,0.70671537],[212.14,23.50391907],[212.13,6.5251],[212.08,16.63]],[[212.19,0.42553192],[212.23,0.5793538],[212.32,1.63819788],[212.34,1.5],[212.35,21.015]]]
["bitfinex","SOLUSD",1733858947314,[[212.09,14.4579881],[212.06,335.50391907],[212.03,15.0],[212.01,11.7914],[212.0,15.0]],[[212.1,0.30013192],[212.2,21.5368],[212.21,1.70899609],[212.24,15.0],[212.3,14.6101454]]]
["bitfinex","SOLUSD",1733859001469,[[211.93,13.5],[211.9,0.70743855],[211.89,29.90776636],[211.84,15.0],[211.83,26.8018]],[[212.07,0.12549],[212.08,15.0],[212.09,3.0029],[212.1,1.68410148],[212.11,3.37562447]]]
["bitfinex","SOLUSD",1733859053311,[[211.76,13.5],[211.72,0.70824789],[211.71,6.3353],[211.69,23.50056636],[211.68,0.25098]],[[211.82,0.42553191],[211.85,20.0],[211.86,16.72870359],[211.87,1.5],[211.88,2.79012865]]]
["bitfinex","SOLUSD",1733859070761,[[211.67,13.5],[211.56,20.0],[211.55,15.0],[211.53,81.37215139],[211.51,1.5326]],[[211.71,1.595],[211.73,2.90489244],[211.75,6.4924],[211.76,15.0],[211.99,7.3050727]]]
["bitfinex","SOLUSD",1733859118194,[[211.37,13.5],[211.31,29.72756636],[211.3,0.70964642],[211.28,1.5372],[211.26,30.0]],[[211.41,0.42553192],[211.44,4.67162563],[211.45,1.6437],[211.47,6.0415],[211.49,1.5]]]
["bitfinex","SOLUSD",1733859182950,[[211.54,29.34924809],[211.53,6.0861],[211.51,15.0],[211.49,26.8203],[211.46,14.21]],[[211.55,0.42553191],[211.66,4.4596829],[211.67,1.77943935],[211.7,6.5717],[211.77,16.5]]]
["bitfinex","SOLUSD",1733859236400,[[211.88,13.5],[211.82,0.70783785],[211.81,23.57990365],[211.79,15.0],[211.78,15.0]],[[211.89,0.42553192],[211.95,1.6204],[212.01,6.3282],[212.04,31.22761531],[212.06,29.45523062]]]
["bitfinex","SOLUSD",1733859286152,[[211.79,3.4997],[211.78,1.5878],[211.68,0.70830643],[211.65,335.57990365],[211.64,30.0]],[[211.84,20.0],[211.86,0.12549],[211.87,5.74459794],[211.88,0.12549],[211.89,20.12549]]]
["bitfinex","SOLUSD",1733859302658,[[211.75,6.6035],[211.74,1.5878],[211.73,0.70809014],[211.7,23.57990365],[211.69,15.0]],[[211.89,2.78558743],[211.93,20.0],[211.95,14.99993013],[211.96,26.29400171],[211.97,9.18318695]]]
["bitfinex","SOLUSD",1733859344806,[[211.95,6.3548],[211.92,0.70739121],[211.89,23.57990365],[211.88,16.5124],[211.85,15.0]],[[212.02,0.5793538],[212.1,2.81825045],[212.11,5.82158177],[212.15,16.8539556],[212.16,14.99993013]]]
["bitfinex","SOLUSD",1733859394068,[[211.99,0.12549],[211.98,0.12549],[211.97,0.70731909],[211.94,23.57990365],[211.92,15.0]],[[212.01,23.776884],[212.02,0.5793538],[212.13,20.0],[212.16,7.9334],[212.18,14.99993013]]]
["bitfinex","SOLUSD",1733859429318,[[212.22,1.08293487],[212.17,23.57990365],[212.13,26.7851],[212.12,16.82073785],[212.11,14.16]],[[212.23,0.5793538],[212.31,20.0],[212.34,6.2300856],[212.35,6.4275],[212.41,29.99993013]]]
["bitfinex","SOLUSD",1733859505124,[[212.12,0.5793538],[212.09,15.0],[212.07,15.0],[212.05,0.70711338],[212.04,6.0842]],[[212.18,20.0],[212.21,7.7529],[212.22,1.88248912],[212.28,2.86083793],[212.33,23.42915159]]]
["bitfinex","SOLUSD",1733859524020,[[212.2,15.0],[212.19,15.0],[212.12,1.28609657],[212.11,25.15210365],[212.1,6.5629]],[[212.3,22.32895905],[212.32,1.5593],[212.33,6.6427],[212.37,0.28253],[212.39,17.09209538]]]
["bitfinex","SOLUSD",1733859582083,[[212.28,15.0],[212.25,15.0],[212.23,0.70670433],[212.19,23.45659234],[212.15,15.0]],[[212.3,1.5224],[212.49,14.16],[212.54,30.70648612],[212.56,14.72761531],[212.57,30.0]]]
["bitfinex","SOLUSD",1733859646656,[[212.26,15.0],[212.25,15.0],[212.17,0.70664003],[212.16,14.65930298],[212.13,327.0]],[[212.3,8.50662],[212.31,2.19158161],[212.33,5.09639307],[212.58,23.96342446]]]
["bitfinex","SOLUSD",1733859718626,[[212.25,0.70647044],[212.23,15.0]],[[212.39,0.27553192],[212.4,1.648],[212.42,20.0],[212.45,10.99726898],[212.47,2.4089385]]]
["bitfinex","SOLUSD",1733859781076,[[212.87,2.4206462],[212.85,14.71746],[212.84,15.0],[212.79,0.70465831],[212.78,14.58665861]],[[212.91,11.95619224],[212.93,1.6665],[212.94,6.654],[212.95,4.85593738],[212.96,0.28254]]]
["bitfinex","SOLUSD",1733859797792,[[212.69,15.0],[212.68,15.0],[212.63,14.58665861],[212.62,0.70523773],[212.61,1.6425]],[[212.71,23.776884],[212.76,20.0],[212.79,6.654],[212.8,4.90625233],[212.82,1.20002]]]
["bitfinex","SOLUSD",1733859866595,[[212.47,30.7056491],[212.45,14.58665861],[212.41,11.7696],[212.4,15.0],[212.37,7.9634]],[[212.48,0.42553192],[212.58,21.5029],[212.6,2.76727551],[212.63,1.98832412],[212.7,6.0526]]]
["bitfinex","SOLUSD",1733859919362,[[211.89,13.564],[211.85,0.70770265],[211.84,31.30796023],[211.78,11.8046]],[[211.99,11.47995898],[212.03,4.33065],[212.06,2.1384275],[212.07,4.94495712],[212.15,14.15]]]
["bitfinex","SOLUSD",1733859985922,[[211.62,4.1433538],[211.56,23.60550456],[211.54,0.70877608],[211.52,15.0],[211.5,15.0]],[[211.63,0.42553192],[211.71,1.94285916],[211.72,7.20276064],[211.74,1.6121],[211.75,3.70610481]]]
["bitfinex","SOLUSD",1733860040354,[[211.27,0.5793538],[211.2,16.45435596],[211.19,6.1656],[211.17,0.70991969],[211.16,30.0]],[[211.28,43.776884],[211.33,1.5521],[211.37,8.90402937],[211.4,29.98638259],[211.41,2.00027498]]]
["bitfinex","SOLUSD",1733860066762,[[211.07,0.7104067],[211.06,0.25098],[211.05,0.12549],[211.04,23.7201394],[211.03,15.0]],[[211.15,20.86267611],[211.16,2.836911],[211.18,3.81901175],[211.19,6.64153322],[211.22,1.95016105]]]
["bitfinex","SOLUSD",1733860108433,[[211.4,15.51198315],[211.35,21.4953],[211.34,15.0],[211.33,11.8294],[211.31,29.01268232]],[[211.51,20.0],[211.52,1.5176],[211.54,8.04557026],[211.57,29.98638259],[211.59,0.5793538]]]
["bitfinex","SOLUSD",1733860167666,[[211.16,0.37647],[211.15,0.71011992],[211.12,23.70738793],[211.08,41.8433],[210.93,14.60691221]],[[211.17,0.42556383],[211.23,1.65],[211.24,1.9009125],[211.32,15.0]]]
["bitfinex","SOLUSD",1733860240543,[[211.04,0.71051735],[211.03,0.37647],[211.02,23.75630832],[210.96,11.8501],[210.95,30.0]],[[211.14,6.1015],[211.15,1.5229],[211.19,15.0],[211.2,1.92225852],[211.22,14.98638259]]]
["bitfinex","SOLUSD",1733860284578,[[211.56,0.37647],[211.52,0.70881548],[211.51,23.75630832],[211.5,332.0],[211.46,15.0]],[[211.62,1.516],[211.63,6.6655],[211.68,1.91595912],[211.7,14.98638259],[211.71,15.0]]]
["bitfinex","SOLUSD",1733860335902,[[211.87,0.12549],[211.86,0.70782625],[211.84,23.75630832],[211.82,20.0],[211.8,11.8035]],[[211.96,20.0],[211.98,20.0],[211.99,14.98638259],[212.01,9.87715491],[212.02,0.5793538]]]
["bitfinex","SOLUSD",1733860353661,[[211.9,0.37647],[211.88,0.70765554],[211.87,14.70712836],[211.86,20.0],[211.82,13.71528698]],[[212.0,23.776884],[212.01,7.9439],[212.02,0.5793538],[212.04,14.98638259],[212.06,16.95210917]]]
["bitfinex","SOLUSD",1733860413973,[[212.03,1.08370451],[212.02,14.67257481],[212.0,10.0],[211.99,6.3071],[211.98,26.465674]],[[212.11,0.42553191],[212.12,23.776884],[212.17,1.5087],[212.18,0.70673415],[212.19,21.16038259]]]
["bitfinex","SOLUSD",1733860475169,[[212.55,14.67257481],[212.54,6.5944],[212.51,2.37219593],[212.48,11.7657],[212.45,15.0]],[[212.65,20.5793538],[212.7,31.89216104],[212.71,1.6141],[212.9,23.48259402],[212.98,7.33876216]]]
["bitfinex","SOLUSD",1733860534130,[[212.67,14.67257481],[212.65,0.25098],[212.64,1.509],[212.6,0.70519794],[212.59,15.32503003]],[[212.79,20.0],[212.8,1.6532],[212.82,14.98638259],[212.83,15.0],[212.84,1.91107325]]]
["bitfinex","SOLUSD",1733860592697,[[212.77,14.67257481],[212.75,24.027864],[212.71,0.70490469],[212.69,13.303],[212.66,15.0]],[[212.87,20.0],[212.9,23.06528259],[212.91,11.33656224],[212.92,16.91640527],[212.93,3.32255472]]]
["bitfinex","SOLUSD",1733860609313,[[212.57,14.67257481],[212.54,1.5494],[212.52,0.70555223],[212.51,11.764],[212.5,14.672575]],[[212.67,20.0],[212.7,14.98638259],[212.72,15.0],[212.73,1.5613],[212.92,23.0082646]]]
["bitfinex","SOLUSD",1733860665457,[[212.51,0.25098],[212.49,14.67257481],[212.45,10.0],[212.43,14.11458026],[212.42,25.012976]],[[212.55,0.08419899],[212.58,20.0],[212.6,1.5221],[212.61,6.0684],[212.63,1.86594974]]]
["bitfinex","SOLUSD",1733860756561,[[212.47,15.04904481],[212.45,11.545],[212.42,0.70581288],[212.41,14.67257481],[212.4,6.0615]],[[212.59,20.0],[212.62,23.5264526],[212.63,14.98638259],[212.64,20.625],[212.65,7.39979504]]]
["bitfinex","SOLUSD",1733860791895,[[212.47,1.6641],[212.46,6.5027],[212.45,5.79757869],[212.4,14.67257481],[212.34,1.28544098]],[[212.51,0.42553191],[212.52,20.0],[212.55,14.98638259],[212.56,14.12],[212.57,15.0]]]
["bitfinex","SOLUSD",1733860836904,[[212.37,0.12549],[212.36,7.782],[212.34,23.41093646],[212.31,0.70607412],[212.28,11.7768]],[[212.5,20.0],[212.53,6.59758756],[212.54,17.83600195],[212.55,14.98638259],[212.57,21.65690458]]]
["bitfinex","SOLUSD",1733860898107,[[212.03,0.37647],[212.02,23.776884],[212.01,23.41093646],[211.99,6.0319],[211.98,0.70726297]],[[212.04,0.42553192],[212.11,20.0],[212.15,1.5773],[212.22,97.3],[212.23,14.98638259]]]
["bitfinex","SOLUSD",1733860902692,[[212.02,0.12549],[212.01,0.25098],[212.0,23.776884],[211.99,23.41093646],[211.98,0.70737353]],[[212.04,0.42553192],[212.11,2.87307126],[212.12,1.5773],[212.22,112.28638259],[212.28,18.91832263]]]
["bitfinex","SOLUSD",1733860955866,[[211.94,23.53642646],[211.89,0.70765267],[211.88,0.12549],[211.86,23.41093646],[211.85,30.0]],[[211.98,6.6285],[211.99,1.538],[212.0,2.81123333],[212.04,1.89548583],[212.06,6.73406191]]]
["bitfinex","SOLUSD",1733861022581,[[211.93,0.12549],[211.92,23.79629262],[211.89,0.70756416],[211.88,8.254241],[211.86,25.48275839]],[[212.02,6.3977],[212.04,1.5218],[212.07,1.85601497],[212.1,3.7655144],[212.11,14.98638259]]]
["bitfinex","SOLUSD",1733861072609,[[212.09,0.37647],[212.08,24.2523105],[212.05,6.1239],[212.04,1.5765],[212.01,355.71604511]],[[212.24,20.0],[212.26,2.82711214],[212.27,14.98638259],[212.29,15.0],[212.32,14.45721582]]]
["bitfinex","SOLUSD",1733861123583,[[211.74,49.95855555],[211.73,6.1589],[211.69,26.8095],[211.67,15.0],[211.65,14.18]],[[211.75,0.42553192],[211.93,15.0],[211.94,8.37692964],[211.96,16.48918259],[212.03,14.18]]]
["bitfinex","SOLUSD",1733861141080,[[211.8,0.37647],[211.79,1.575],[211.77,23.54531262],[211.7,15.0],[211.69,0.70812047]],[[211.92,20.0],[211.95,5.50864772],[211.96,36.55910944],[211.97,2.6352642],[211.99,14.18]]]
["bitfinex","SOLUSD",1733861185549,[[211.72,23.92178262],[211.71,0.12549],[211.7,0.83378669],[211.68,6.1912],[211.67,1.6292]],[[211.73,0.42553191],[211.86,6.043],[211.94,29.98638259],[212.03,108.40386478],[212.04,236.18916451]]]
["bitfinex","SOLUSD",1733861237479,[[212.16,38.09987268],[212.11,0.70673319],[212.1,6.3408],[212.08,54.74437268],[212.07,29.66670591]],[[212.3,1.5268],[212.31,20.0],[212.34,8.13844621],[212.36,15.12549],[212.37,14.98638259]]]
["bitfinex","SOLUSD",1733861281121,[[212.55,1.08186196],[212.54,23.39494682],[212.5,1.5354],[212.49,15.0],[212.47,15.0]],[[212.56,0.42553191],[212.6,0.5841141],[212.64,1.5505],[212.65,6.1571],[212.76,15.0]]]
["bitfinex","SOLUSD",1733861335079,[[212.6,23.39494682],[212.59,0.70531985],[212.54,11.7621],[212.53,2.77438077],[212.51,31.6528]],[[212.69,0.42553192],[212.7,20.0],[212.72,0.70564271],[212.74,1.5309],[212.81,15.57049669]]]
["bitfinex","SOLUSD",1733861401621,[[213.01,35.69492037],[213.0,11.737],[212.98,15.0],[212.97,1.87329786],[212.96,29.61460567]],[[213.02,0.5841141],[213.15,1.5364],[213.18,6.2277],[213.22,0.70564271],[213.23,14.98638259]]]
["bitfinex","SOLUSD",1733861405355,[[212.97,15.31848722],[212.9,18.0529],[212.89,15.0],[212.85,29.61460567],[212.84,30.0]],[[213.02,0.5841141],[213.11,0.70564271],[213.12,20.0],[213.13,14.98638259],[213.15,1.5364]]]
["bitfinex","SOLUSD",1733861455918,[[212.13,0.25098],[212.11,0.70694136],[212.1,23.35530781],[212.07,16.27770265],[212.06,312.5841141]],[[212.21,1.13117463],[212.22,20.0],[212.25,6.2491],[212.29,14.98638259],[212.3,38.776884]]]
["bitfinex","SOLUSD",1733861500693,[[211.94,23.35530781],[211.92,0.25098],[211.87,8.52232976],[211.86,23.35530781],[211.85,0.5841141]],[[212.02,20.70564271],[212.05,7.32539295],[212.06,1.93925232],[212.07,14.6507859],[212.08,30.7165718]]]
["bitfinex","SOLUSD",1733861549616,[[211.77,0.37647],[211.75,23.35530781],[211.71,17.8559],[211.32,34.5788797],[211.3,29.15775941]],[[211.88,3.5372236],[211.89,7.18212018],[211.9,8.0298],[211.91,1.86027838],[211.94,15.0]]]
["bitfinex","SOLUSD",1733861606785,[[212.25,23.60628781],[212.2,12.48789115],[212.18,30.0],[212.12,30.0],[212.11,2.80178408]],[[212.34,0.70823706],[212.35,21.556],[212.38,6.6875141],[212.41,1.92109267],[212.42,29.46584342]]]
["bitfinex","SOLUSD",1733861611102,[[212.16,23.35530781],[212.11,0.70691206],[212.1,13.3364],[212.09,21.1572],[212.08,38.35530781]],[[212.29,0.70823706],[212.3,28.1629],[212.31,0.12549],[212.32,0.12549],[212.33,21.01124616]]]
["bitfinex","SOLUSD",1733861657895,[[212.19,0.12549],[212.18,23.47636746],[212.17,0.37647],[212.13,11.7851],[212.12,15.0]],[[212.25,20.0],[212.27,2.33843706],[212.28,6.5127],[212.32,1.88623336],[212.34,10.04728791]]]
["bitfinex","SOLUSD",1733861725303,[[212.29,14.61998009],[212.26,2.59238027],[212.23,8.0317619],[212.22,4.49828038],[212.2,15.0]],[[212.42,6.5588],[212.43,0.37647],[212.44,0.70823706],[212.45,1.6541],[212.46,20.0]]]
["bitfinex","SOLUSD",1733861771456,[[212.26,14.65131693],[212.24,0.70640888],[212.2,2.875126],[212.18,44.6155],[212.16,15.0]],[[212.33,0.42553191],[212.36,0.70823706],[212.37,6.5809],[212.41,1.524],[212.44,7.32878227]]]
["bitfinex","SOLUSD",1733861823828,[[212.79,23.36734644],[212.75,0.70476665],[212.71,11.7529],[212.69,15.0],[212.66,53.5113]],[[212.81,0.5841141],[212.86,1.6093],[212.89,6.5455],[212.91,0.70823706],[212.97,29.98638259]]]
["bitfinex","SOLUSD",1733861828121,[[212.87,3.07830991],[212.85,2.72856192],[212.79,23.36734644],[212.74,0.70474956]],[[212.88,0.83372706],[212.89,20.0],[212.92,5.65],[212.95,21.53188259],[212.97,15.0]]]
["bitfinex","SOLUSD",1733861865871,[[212.84,19.57423185],[212.83,23.36734644],[212.81,7.14167167],[212.8,15.0],[212.79,6.2342]],[[212.91,0.12549],[212.92,20.0],[212.95,24.153354],[212.96,14.12],[213.0,7.6938]]]
["bitfinex","SOLUSD",1733861921625,[[212.89,7.14167167],[212.88,2.7588463],[212.87,18.90954244],[212.86,59.15285065],[212.69,62.06276397]],[[212.94,0.12549],[212.95,20.0],[212.98,23.776884],[212.99,15.6369],[213.02,4.68532205]]]
["bitfinex","SOLUSD",1733861962749,[[213.13,28.536],[213.12,4.61011642],[213.11,4.35868646],[213.1,1.505],[213.08,9.31517995]],[[213.23,0.25098],[213.24,0.5841141],[213.26,20.0],[213.27,3.0138],[213.29,18.59989017]]]
["bitfinex","SOLUSD",1733862015359,[[213.44,52.312884],[213.43,15.2489911],[213.39,15.0],[213.38,11.716],[213.36,15.0]],[[213.45,0.8761141],[213.57,1.87746088],[213.58,2.83002783],[213.62,7.8641],[213.65,1.464]]]
["bitfinex","SOLUSD",1733862068225,[[213.22,14.118],[213.2,13.536],[213.18,6.08],[213.16,16.90387652],[213.1,2.88085893]],[[213.29,0.42553192],[213.3,1.5638],[213.32,20.0],[213.35,10.18839224],[213.36,7.85734572]]]
["bitfinex","SOLUSD",1733862072529,[[213.27,27.654],[213.2,14.54640806],[213.18,0.70339481],[213.16,1.654],[213.15,26.7287]],[[213.29,0.42553192],[213.32,1.87909873],[213.35,10.87019224],[213.36,6.39334572],[213.41,2.346]]]
["bitfinex","SOLUSD",1733862130403,[[213.46,13.536],[213.44,14.118],[213.34,0.70281666],[213.33,15.0],[213.32,15.0]],[[213.48,20.0],[213.53,15.56259008],[213.54,14.49626757],[213.55,31.37720426],[213.58,44.37080272]]]
["bitfinex","SOLUSD",1733862182180,[[213.65,37.312884],[213.64,14.118],[213.61,15.1758276],[213.57,1.5526],[213.56,36.0965]],[[213.66,0.42553192],[213.67,0.5841141],[213.74,20.0],[213.75,1.5181],[213.76,1.90384524]]]
["bitfinex","SOLUSD",1733862234128,[[213.56,13.536],[213.5,6.5185],[213.49,16.00658943],[213.48,0.70237189],[213.45,30.0]],[[213.59,0.42553191],[213.66,4.28404706],[213.67,0.5841141],[213.68,8.79264565],[213.69,6.5116]]]
["bitfinex","SOLUSD",1733862302194,[[213.54,23.776884],[213.53,9.96539612],[213.52,1.5074],[213.51,6.5249],[213.49,15.0]],[[213.64,0.42553192],[213.67,0.5841141],[213.68,21.6608],[213.69,1.85158306],[213.71,6.0156]]]
["bitfinex","SOLUSD",1733862346651,[[213.76,0.70138788],[213.73,14.45884033],[213.71,323.82309],[213.69,15.0],[213.68,15.0]],[[213.91,21.83936747],[213.92,1.5414],[213.93,15.0],[213.94,6.0247],[213.95,6.00561293]]]
["bitfinex","SOLUSD",1733862380895,[[213.72,38.23572433],[213.71,0.70162651],[213.68,11.6994],[213.67,15.0],[213.65,318.3997]],[[213.79,0.42553191],[213.8,8.2842],[213.82,20.0],[213.85,9.16548064],[213.86,14.6572913]]]
["bitfinex","SOLUSD",1733862423493,[[213.48,9.26525435],[213.46,0.70233323],[213.45,19.2989],[213.41,23.4281],[213.39,15.0]],[[213.63,20.0],[213.66,15.0],[213.67,16.5746],[213.7,1.6976],[213.71,14.6572913]]]
["bitfinex","SOLUSD",1733862470998,[[213.33,0.12549],[213.32,23.776884],[213.27,14.492059],[213.26,0.70302448],[213.21,11.725]],[[213.39,0.42553191],[213.4,1.5992],[213.41,20.0],[213.42,1.6976],[213.43,15.0]]]
["bitfinex","SOLUSD",1733862538036,[[213.41,0.12549],[213.4,0.25098],[213.39,23.776884],[213.38,15.19475699],[213.37,6.2707]],[[213.53,4.16312344],[213.54,1.89967011],[213.55,1.06231093],[213.56,30.0],[213.58,7.34753574]]]
["bitfinex","SOLUSD",1733862594291,[[213.56,0.12549],[213.55,23.902374],[213.54,6.2253],[213.53,9.27277595],[213.52,2.24950154]],[[213.65,7.3382403],[213.66,14.6764806],[213.68,29.3529612],[213.69,1.81449777],[213.7,15.0]]]
["bitfinex","SOLUSD",1733862597283,[[213.73,38.38172392],[213.71,6.2253],[213.68,0.12549],[213.67,1.67269],[213.66,0.70188817]],[[213.82,7.3382403],[213.84,14.6764806],[213.86,29.3529612],[213.88,44.61355591],[213.89,73.30564523]]]
["bitfinex","SOLUSD",1733862661376,[[213.9,23.776884],[213.89,1.5357],[213.88,6.2608],[213.86,0.70113399],[213.85,9.23821632]],[[214.0,0.42553192],[214.02,20.0],[214.05,9.08101347],[214.06,20.34036208],[214.07,15.46927705]]]
["bitfinex","SOLUSD",1733862706189,[[213.48,0.12549],[213.44,23.44390947],[213.43,0.70256419],[213.41,0.13033],[213.39,33.2405]],[[213.62,8.47375007],[213.68,15.0],[213.73,82.3],[213.75,7.207506],[213.77,248.81629667]]]
["bitfinex","SOLUSD",1733862758388,[[213.61,0.37647],[213.6,6.3251],[213.56,23.23299027],[213.53,1.6433],[213.48,30.0]],[[213.71,2.86819733],[213.73,20.0],[213.76,30.0],[213.79,6.02313116],[213.82,39.08946408]]]
["bitfinex","SOLUSD",1733862807422,[[213.7,24.153354],[213.69,6.1694],[213.68,23.23299027],[213.65,1.6089],[213.64,15.0]],[[213.81,2.82359015],[213.87,4.09981729],[213.88,2.44466555],[213.89,2.9738],[213.9,1.641]]]
["bitfinex","SOLUSD",1733862851972,[[213.7,0.85567217],[213.64,6.0621],[213.63,25.5834333],[213.58,15.0],[213.57,15.0]],[[213.82,20.0],[213.84,20.0],[213.85,15.0],[213.86,1.5385],[213.88,19.25235734]]]
["bitfinex","SOLUSD",1733862866358,[[213.51,8.0068],[213.48,23.23299027],[213.46,0.70231938],[213.42,30.0],[213.41,11.714]],[[213.68,20.0],[213.69,20.0],[213.71,16.5524],[213.72,18.78713381],[213.75,7.207506]]]
["bitfinex","SOLUSD",1733862914690,[[213.29,0.25098],[213.28,6.5081],[213.27,1.6411],[213.25,23.23299027],[213.21,0.70304428]],[[213.43,0.42553192],[213.44,20.0],[213.47,12.26623948],[213.5,22.26537791],[213.51,38.30763982]]]
["bitfinex","SOLUSD",1733862944336,[[213.63,0.12549],[213.62,47.26085427],[213.61,0.70202487],[213.56,26.7063],[213.54,29.09]],[[213.75,1.5405],[213.78,6.09472764],[213.8,6.5407],[213.83,7.26537791]]]
["bitfinex","SOLUSD",1733863015035,[[213.82,0.25098],[213.81,8.2622],[213.8,23.10757638],[213.78,0.70123869],[213.75,11.6956]],[[213.88,0.5841141],[213.98,20.0],[213.99,20.0],[214.01,17.76486704],[214.02,22.26537791]]]
["bitfinex","SOLUSD",1733863062042,[[213.87,47.26093038],[213.86,0.70098028],[213.85,11.6899],[213.84,23.10757638],[213.83,23.0492]],[[213.88,0.5841141],[214.02,20.70115998],[214.03,2.8622421],[214.05,3.48241514],[214.08,6.1438]]]
["bitfinex","SOLUSD",1733863080266,[[213.84,15.12931607],[213.83,6.4666],[213.78,1.541],[213.77,30.0],[213.75,1.89789589]],[[213.99,0.70115998],[214.0,7.7018],[214.01,1.87038524],[214.04,15.0],[214.06,15.0]]]
["bitfinex","SOLUSD",1733863131340,[[213.52,0.25098],[213.51,23.776884],[213.48,14.42828765],[213.45,0.70240772],[213.41,16.5449]],[[213.6,0.42553192],[213.61,0.70115998],[213.62,21.6026],[213.65,8.37050936],[213.66,15.0]]]
["bitfinex","SOLUSD",1733863176581,[[213.39,0.12549],[213.38,23.21204823],[213.37,23.902374]],[[213.44,0.8572969],[213.51,0.70115998],[213.52,6.0297],[213.54,1.4013]]]
["bitfinex","SOLUSD",1733863241075,[[213.32,0.21482562],[213.31,15.0],[213.3,14.5126794],[213.28,0.12549],[213.27,23.902374]],[[213.38,2.80875358],[213.42,20.0],[213.45,13.21719947],[213.46,2.9132],[213.47,29.24101549]]]
["bitfinex","SOLUSD",1733863284953,[[213.36,13.523],[213.33,7.5744],[213.32,0.21482562],[213.29,23.20109962],[213.23,15.0]],[[213.37,20.0],[213.48,14.78517438],[213.5,12.51048664],[213.51,14.45584111],[213.53,30.38868223]]]
["bitfinex","SOLUSD",1733863299602,[[213.46,13.523],[213.44,0.21482562],[213.43,7.6312],[213.4,23.20109962],[213.37,0.70258578]],[[213.56,2.76620202],[213.58,13.15526003],[213.59,3.28533358],[213.6,29.40850525],[213.61,33.72718223]]]
["bitfinex","SOLUSD",1733863346619,[[213.27,0.21482562],[213.25,13.523],[213.22,1.5971],[213.21,6.1474],[213.18,23.19838561]],[[213.32,20.0],[213.33,2.82847761],[213.35,23.776884],[213.4,14.78517438],[213.41,1.477]]]
["bitfinex","SOLUSD",1733863400954,[[213.35,0.21482562],[213.33,13.523],[213.31,6.0126],[213.3,1.5952],[213.27,14.53334531]],[[213.41,20.0],[213.44,24.027864],[213.45,2.76620101],[213.46,7.31678921],[213.47,14.63357842]]]
["bitfinex","SOLUSD",1733863464576,[[213.19,25.533364],[213.18,0.12549],[213.17,0.7034246],[213.15,35.94974531],[213.14,15.0]],[[213.2,0.42553191],[213.3,1.92427265],[213.34,5.2764],[213.39,22.31678921],[213.4,15.0]]]
["bitfinex","SOLUSD",1733863501872,[[213.01,23.776884],[213.0,0.95499322],[212.99,8.1576],[212.96,30.0],[212.95,9.30890889]],[[213.12,0.85106383],[213.14,20.0],[213.16,3.7639],[213.17,5.43066473],[213.18,31.09367321]]]
["bitfinex","SOLUSD",1733863565147,[[212.58,0.25098],[212.57,23.776884],[212.53,20.72105793],[212.52,0.70541737],[212.51,1.5045]],[[212.68,21.27659574],[212.7,2.87073303],[212.71,1.92641022],[212.73,1.6484],[212.75,15.0]]]
["bitfinex","SOLUSD",1733863579802,[[212.49,0.5841141],[212.47,14.54955793],[212.46,6.106],[212.45,0.7057696],[212.44,28.3015]],[[212.6,1.27659574],[212.61,21.5598],[212.62,1.89432503],[212.64,3.7639],[212.68,15.0]]]
["bitfinex","SOLUSD",1733863632952,[[212.97,45.99313163],[212.94,15.0],[212.93,11.7404],[212.92,1.5499],[212.91,15.0]],[[212.98,0.42553191],[213.12,20.0],[213.13,2.83928779],[213.14,1.5171],[213.15,1.91610366]]]
["bitfinex","SOLUSD",1733863702488,[[213.37,14.54876364],[213.34,0.95377701],[213.31,319.68139],[213.29,14.54876364],[213.28,41.7211]],[[213.45,0.5841141],[213.46,20.0],[213.48,2.83652161],[213.49,3.36399697],[213.51,3.7639]]]
["bitfinex","SOLUSD",1733863756586,[[213.35,23.902374],[213.34,14.54876364],[213.33,2.21340549],[213.29,26.26966364],[213.26,17.85259203]],[[213.45,0.5841141],[213.48,20.0],[213.5,1.86423169],[213.51,15.0],[213.52,17.7752515]]]
["bitfinex","SOLUSD",1733863806363,[[213.24,23.20396777],[213.23,2.27334846],[213.2,6.4263],[213.19,11.7261],[213.18,52.29396777]],[[213.33,0.42553192],[213.35,20.0],[213.36,1.555],[213.38,3.764],[213.41,20.0]]]
["bitfinex","SOLUSD",1733863821675,[[213.46,0.12549],[213.45,24.027864],[213.43,16.06398511],[213.37,30.0]],[[213.58,24.32099997],[213.61,5.6478568],[213.63,15.0],[213.64,5.99311447],[213.65,22.31469032]]]
["bitfinex","SOLUSD",1733863866174,[[213.48,2.2680051],[213.46,6.5372],[213.39,11.7154]],[[213.63,0.37647],[213.66,15.67651191],[213.68,6.34152936]]]
["bitfinex","SOLUSD",1733863922855,[[213.4,6.3414],[213.39,23.16382373],[213.37,0.70259017],[213.36,4.3479],[213.35,13.3048]],[[213.44,0.42553192],[213.56,20.0],[213.57,2.78363843],[213.59,16.92642929],[213.61,20.9565]]]
["bitfinex","SOLUSD",1733863972235,[[213.27,7.23676619],[213.26,16.16093789],[213.23,11.7238],[213.19,15.0],[213.17,515.0]],[[213.39,0.42553191],[213.4,0.25098],[213.43,20.0],[213.46,4.3479],[213.48,22.33615663]]]
["bitfinex","SOLUSD",1733864017872,[[213.55,23.776884],[213.54,16.09463789],[213.49,11.7096],[213.46,29.07],[213.45,38.424]],[[213.72,0.12549],[213.73,6.223075],[213.75,20.19419155],[213.79,5.66299647],[213.85,234.38827859]]]
["bitfinex","SOLUSD",1733864035813,[[213.53,23.902374],[213.52,6.5238],[213.5,14.49583789],[213.49,1.5988],[213.46,0.70234315]],[[213.62,0.42553192],[213.63,0.12549],[213.64,20.0],[213.65,1.603],[213.67,4.3479]]]
["bitfinex","SOLUSD",1733864075630,[[213.32,20.76453789],[213.29,13.3253],[213.24,25.37857466],[213.22,15.0],[213.19,30.67720515]],[[213.5,0.42553192],[213.55,34.3479],[213.59,7.33615663]]]
["bitfinex","SOLUSD",1733864137812,[[212.94,0.37647],[212.93,23.776884],[212.92,0.5841141],[212.91,14.49583789],[212.87,14.07307153]],[[213.05,1.5849],[213.08,20.0],[213.09,2.87007419],[213.11,34.3479],[213.13,7.54517271]]]
["bitfinex","SOLUSD",1733864213411,[[212.88,0.12549],[212.87,24.73229966],[212.86,312.0],[212.83,14.49583789],[212.81,18.0839]],[[212.97,0.42553191],[212.98,20.0],[212.99,3.53237542],[213.01,6.18193166],[213.02,4.3479]]]
["bitfinex","SOLUSD",1733864265066,[[213.35,0.37647],[213.34,23.776884],[213.33,14.49583789],[213.31,0.70298588],[213.25,30.0]],[[213.43,20.0],[213.45,2.43236309],[213.46,4.3479],[213.47,1.5219],[213.5,6.29459998]]]
["bitfinex","SOLUSD",1733864279972,[[213.43,55.58820562],[213.4,0.70247759],[213.38,15.0],[213.36,15.0],[213.33,25.8183]],[[213.44,0.42553192],[213.45,0.5841141],[213.56,22.86292804],[213.59,1.88424538],[213.6,1.5219]]]
["bitfinex","SOLUSD",1733864329583,[[213.34,6.5214],[213.33,1.5383],[213.22,14.49510531],[213.2,17.78084947],[213.18,29.1]],[[213.42,20.0],[213.45,15.0],[213.46,17.86132063],[213.53,7.2760349],[213.54,15.7077]]]
["bitfinex","SOLUSD",1733864379333,[[213.87,24.153354],[213.86,0.82663307],[213.85,24.027864],[213.84,22.65755535],[213.79,15.0]],[[213.88,0.5841141],[213.99,1.84276253],[214.01,1.6538],[214.04,82.3],[214.05,20.5157]]]
["bitfinex","SOLUSD",1733864433018,[[213.8,23.902374],[213.79,6.6263],[213.78,0.82688388],[213.77,23.2161483],[213.54,33.1088831]],[[213.91,0.1496],[213.93,2.74188678],[213.94,18.73497],[213.96,83.96488646],[213.97,36.0026]]]
["bitfinex","SOLUSD",1733864478887,[[213.63,0.82744119],[213.61,6.6547],[213.55,16.5811]],[[213.77,2.8140007],[213.79,1.29084264],[213.82,15.0],[213.84,21.0403],[213.88,14.53414613]]]
["bitfinex","SOLUSD",1733864494830,[[213.57,6.6411],[213.55,1.5811],[213.51,0.70223423],[213.5,23.0906583],[213.46,15.0]],[[213.67,0.1496],[213.7,20.0],[213.72,1.83852209],[213.73,30.07974323],[213.74,8.11250925]]]
["bitfinex","SOLUSD",1733864539885,[[213.97,0.12549],[213.96,23.776884],[213.95,0.70088259],[213.91,23.08100624],[213.89,15.0]],[[214.08,1.30562802],[214.09,7.12506658],[214.1,1.5878],[214.12,1.86638966],[214.15,15.0]]]
["bitfinex","SOLUSD",1733864599172,[[213.99,0.25098],[213.98,14.39670361],[213.96,0.70063703],[213.94,6.2484],[213.93,11.6859]],[[214.08,1.6273],[214.09,20.5841141],[214.12,6.0501],[214.16,0.67738212],[214.18,20.76920313]]]
["bitfinex","SOLUSD",1733864656313,[[214.06,38.87402962],[214.05,0.25098],[213.99,15.0],[213.98,15.0],[213.94,16.86109291]],[[214.09,0.5841141],[214.2,7.5714],[214.22,1.90760737],[214.24,11.20893022],[214.25,15.0]]]
["bitfinex","SOLUSD",1733864707061,[[214.07,23.902374],[214.06,15.09719671],[214.04,6.5985],[214.02,1.6449],[214.01,2.82455346]],[[214.17,0.57906961],[214.19,21.5479],[214.22,21.2468],[214.23,15.0],[214.24,11.20893022]]]
["bitfinex","SOLUSD",1733864752029,[[214.24,335.776884],[214.23,0.12549],[214.22,0.12549],[214.2,14.39670361],[214.13,26.6751]],[[214.31,20.42553192],[214.32,1.6021],[214.34,6.6518],[214.37,0.5870234],[214.38,2.72139828]]]
["bitfinex","SOLUSD",1733864769434,[[214.36,24.85285372],[214.33,14.52219361],[214.26,30.0],[214.24,20.6272],[214.22,1.5515]],[[214.37,0.5870234],[214.45,1.5627],[214.49,6.3797],[214.53,15.0],[214.54,15.0]]]
["bitfinex","SOLUSD",1733864817138,[[214.56,23.902374],[214.55,15.09557878],[214.5,14.39670361],[214.48,11.656],[214.47,7.636]],[[214.65,0.42553191],[214.71,1.88678196],[214.72,15.0],[214.73,16.587],[214.74,4.93618936]]]
["bitfinex","SOLUSD",1733864881939,[[214.65,335.902374],[214.63,14.31587759],[214.58,9.0947752],[214.57,43.2083],[214.55,15.83170971]],[[214.76,0.42553192],[214.79,21.5514],[214.8,0.5870234],[214.82,9.02895191],[214.83,17.50802987]]]
["bitfinex","SOLUSD",1733864929855,[[215.09,0.69720045],[215.08,23.776884],[215.07,326.31587759],[215.06,6.2944],[215.0,1.8368928]],[[215.19,1.6101],[215.2,2.979],[215.23,2.44280696],[215.26,2.8069545],[215.27,4.44868936]]]
["bitfinex","SOLUSD",1733864979630,[[214.66,14.31301918],[214.63,0.69866371],[214.55,37.6994],[214.51,2.86010728],[214.5,83.78220966]],[[214.77,5.75491013]]]
["bitfinex","SOLUSD",1733864993311,[[214.67,350.08990318],[214.61,14.31301918],[214.6,11.6494],[214.55,29.4428],[214.5,13.99]],[[214.68,0.42553191],[214.78,20.0],[214.8,2.726],[214.81,2.7533076],[214.82,18.656105]]]
["bitfinex","SOLUSD",1733865038707,[[214.9,8.146],[214.89,22.84071671],[214.83,22.84071671],[214.82,26.6372],[214.79,15.0]],[[215.05,0.12549],[215.06,20.0],[215.07,0.12549],[215.08,20.25098],[215.09,17.1514]]]
["bitfinex","SOLUSD",1733865083251,[[214.37,22.84071671],[214.35,23.776884],[214.33,13.2318],[214.29,0.69949829],[214.27,23.3341]],[[214.45,0.42553191],[214.54,5.65712273],[214.55,4.59470776],[214.57,15.0],[214.58,1.89633454]]]
["bitfinex","SOLUSD",1733865138129,[[215.06,22.84071671],[215.02,0.69719506],[215.0,23.902374],[214.98,6.3041],[214.97,41.6291]],[[215.2,0.12549],[215.21,0.253],[215.23,0.5870234],[215.24,2.75091232],[215.26,5.7151]]]
["bitfinex","SOLUSD",1733865190037,[[215.3,14.25825509],[215.26,0.69653141],[215.25,1.6572],[215.22,6.0395],[215.21,15.0]],[[215.42,7.6813],[215.44,20.5870234],[215.46,1.87944314],[215.48,15.0],[215.5,17.83126478]]]
["bitfinex","SOLUSD",1733865216622,[[215.36,326.25825509],[215.31,1.5299],[215.28,6.299],[215.26,11.6133],[215.25,16.8302194]],[[215.44,0.5870234],[215.49,20.0],[215.52,16.8976112],[215.53,1.6321],[215.54,21.0799]]]
["bitfinex","SOLUSD",1733865255810,[[215.01,43.776884],[214.98,30.0],[214.97,11.6295],[214.96,334.97409917],[214.94,22.84860917]],[[215.17,6.0117],[215.2,3.57668001],[215.26,30.0],[215.38,82.3],[215.43,262.62572964]]]
["bitfinex","SOLUSD",1733865307454,[[215.21,22.84860917],[215.12,15.0],[215.11,0.12549],[215.1,0.69680572],[215.09,15.12549]],[[215.25,0.42553191],[215.32,6.2452],[215.36,20.0],[215.37,1.87919621],[215.39,30.0]]]
["bitfinex","SOLUSD",1733865364596,[[215.39,334.84860917],[215.33,6.0683],[215.32,16.09245666],[215.31,7.10930338],[215.17,23.3385997]],[[215.5,24.153354],[215.51,20.0],[215.59,16.501],[215.7,0.186],[215.74,33.02954887]]]
["bitfinex","SOLUSD",1733865408055,[[215.21,22.84860917],[215.19,0.69689143],[215.11,26.6218],[215.1,21.1084],[215.09,1.6411]],[[215.32,2.79958459],[215.34,1.5798],[215.38,0.23502936],[215.39,15.0],[215.4,28.95]]]
["bitfinex","SOLUSD",1733865462310,[[214.68,37.22744066],[214.65,0.69872321],[214.61,37.22744066],[214.58,15.0],[214.57,61.651]],[[214.75,0.69672289],[214.76,6.3566],[214.78,0.5787],[214.86,30.0],[214.87,13.96]]]
["bitfinex","SOLUSD",1733865467326,[[214.66,37.22744066],[214.61,37.22744066],[214.58,0.69863568],[214.57,61.651],[214.56,1.5661]],[[214.78,0.69672289],[214.83,15.0],[214.84,15.5787],[214.86,13.96],[214.96,262.93815848]]]
["bitfinex","SOLUSD",1733865511199,[[214.78,37.22222236],[214.72,37.22222236],[214.7,23.776884],[214.69,15.6983195],[214.67,15.0]],[[214.87,0.69672289],[214.91,9.01724052],[214.93,7.26295235],[214.94,30.0],[214.96,0.5787]]]
["bitfinex","SOLUSD",1733865562914,[[214.34,15.0],[214.33,15.0],[214.26,23.59232659],[214.25,1.5881],[214.23,15.69995968]],[[214.44,2.8470785],[214.59,13.96],[214.63,27.92],[214.64,58.792055],[214.65,38.30056051]]]
["bitfinex","SOLUSD",1733865608883,[[214.81,15.0],[214.78,15.0],[214.74,23.00530319],[214.73,0.69830287],[214.7,6.5672]],[[214.82,0.25098],[214.83,20.0],[214.87,2.81718134],[214.92,6.5758],[214.93,2.31260013]]]
["bitfinex","SOLUSD",1733865658837,[[214.57,8.30937224],[214.55,14.84381689],[214.47,23.00530319],[214.45,0.6991022],[214.44,15.0]],[[214.58,0.25098],[214.65,7.8932],[214.71,0.15618311],[214.73,6.69062776],[214.77,13.96]]]
["bitfinex","SOLUSD",1733865671346,[[214.42,13.30381689],[214.4,8.30937224],[214.33,23.00530319],[214.32,7.28653404],[214.29,15.0]],[[214.43,0.12549],[214.44,20.0],[214.47,23.776884],[214.51,1.7486],[214.53,12.88962776]]]
["bitfinex","SOLUSD",1733865725129,[[214.64,8.22367224],[214.62,13.25955896],[214.53,21.282],[214.52,22.94305907],[214.5,15.6989658]],[[214.66,0.12549],[214.67,0.25098],[214.68,20.0],[214.71,6.1966],[214.75,2.78545258]]]
["bitfinex","SOLUSD",1733865768355,[[214.78,6.6062],[214.76,1.7091],[214.74,0.69822912],[214.73,22.88989452],[214.7,30.0]],[[214.82,0.25098],[214.83,20.0],[214.86,23.902374],[214.89,2.78341495],[214.93,15.0]]]
["bitfinex","SOLUSD",1733865816228,[[214.51,0.69893849],[214.49,22.88989452],[214.48,312.0],[214.47,1.7093],[214.46,36.0423]],[[214.62,0.12549],[214.66,0.25098],[214.67,1.7696],[214.68,20.0],[214.69,37.08181925]]]
["bitfinex","SOLUSD",1733865864971,[[214.29,0.69965868],[214.28,22.88989452],[214.26,8.8130234],[214.25,15.0],[214.21,15.0]],[[214.43,0.12549],[214.44,44.027864],[214.45,2.81629818],[214.47,8.106],[214.48,2.06183439]]]
["bitfinex","SOLUSD",1733865923322,[[214.69,22.973491],[214.65,0.69849502],[214.64,6.574],[214.62,30.0],[214.61,24.707791]],[[214.84,20.0],[214.87,8.09638787],[214.9,15.0],[214.91,15.0],[214.97,6.0953]]]
["bitfinex","SOLUSD",1733865926521,[[214.73,22.973491],[214.72,0.69830871],[214.68,15.0],[214.65,26.6466],[214.64,6.574]],[[214.87,8.09638787],[214.94,15.0],[214.95,15.0],[215.01,7.87525926],[215.03,41.87138375]]]
["bitfinex","SOLUSD",1733865976184,[[215.17,0.69675759],[215.16,22.973491],[215.12,7.7971],[215.11,13.98],[215.09,30.0]],[[215.27,20.0],[215.29,2.84502561],[215.3,6.1208],[215.31,1.5562],[215.36,15.0]]]
["bitfinex","SOLUSD",1733866040669,[[215.82,0.69467557],[215.8,22.973491],[215.76,7.7681],[215.74,24.66385598],[215.72,41.5888]],[[215.87,0.5870234],[215.97,20.0],[215.99,22.83247078],[216.0,15.0]]]
["bitfinex","SOLUSD",1733866081526,[[215.66,0.69518544],[215.65,22.973491],[215.62,11.5941],[215.59,15.0],[215.58,13.141]],[[215.79,0.12549],[215.8,0.25098],[215.84,35.0],[215.87,23.1529]]]
["bitfinex","SOLUSD",1733866136356,[[215.68,312.69519646],[215.66,22.973491],[215.64,6.5789],[215.63,1.5985],[215.61,2.7397529]],[[215.81,0.25098],[215.82,20.0],[215.85,6.3274],[215.86,0.12549],[215.87,3.1242366]]]
["bitfinex","SOLUSD",1733866140654,[[215.73,23.776884],[215.69,23.66860255],[215.65,11.5926],[215.64,6.5789],[215.61,30.0]],[[215.84,0.25098],[215.85,6.3274],[215.87,5.0344953],[215.9,31.5085],[216.06,43.91]]]
["bitfinex","SOLUSD",1733866191019,[[215.47,14.22017352],[215.46,0.69603829],[215.39,13.91],[215.38,20.34057352],[215.37,23.2156]],[[215.56,6.1204],[215.58,3.1628078],[215.62,1.91018362],[215.66,15.5605144],[215.67,15.0]]]
["bitfinex","SOLUSD",1733866247608,[[216.08,47.15635152],[216.05,6.3406],[216.04,34.25720238],[216.02,15.0],[216.0,15.0]],[[216.09,0.5605144],[216.24,2.6622],[216.25,6.0196],[216.26,16.86026842],[216.31,15.0]]]
["bitfinex","SOLUSD",1733866273749,[[215.95,22.64768104],[215.9,0.69429327],[215.89,6.0615],[215.88,13.082],[215.87,2.78296041]],[[216.05,23.776884],[216.06,1.157],[216.1,20.0],[216.11,2.3137],[216.12,0.12549]]]
["bitfinex","SOLUSD",1733866348194,[[216.31,0.69317606],[216.3,22.64768104],[216.26,11.56],[216.25,23.776884],[216.22,15.0]],[[216.39,7.9349],[216.44,1.155],[216.45,2.75142656],[216.49,1.88728514],[216.5,15.0]]]
["bitfinex","SOLUSD",1733866400779,[[216.25,6.99425457],[216.23,13.98850914],[216.22,27.97701829],[216.18,0.69341608],[216.17,11.5648]],[[216.31,1.6545],[216.33,0.52012545],[216.34,6.2378],[216.35,1.1555],[216.37,2.79535792]]]
["bitfinex","SOLUSD",1733866403480,[[216.22,27.97701829],[216.16,41.96552744],[216.08,6.5452],[216.06,11.5704],[216.05,1.6417]],[[216.28,6.1637],[216.29,0.12549],[216.3,0.52012545],[216.31,20.0],[216.34,15.0]]]
["bitfinex","SOLUSD",1733866453952,[[216.09,36.76528596],[216.08,0.6939876],[216.04,11.5719],[216.03,1.5385],[216.01,2.72869571]],[[216.21,0.52012545],[216.22,20.0],[216.23,1.1562],[216.25,8.1644],[216.29,17.3117]]]
["bitfinex","SOLUSD",1733866491837,[[215.81,36.76528596],[215.8,11.5846],[215.79,0.69470788],[215.75,4.38175647],[215.73,41.733829]],[[215.95,0.12549],[215.96,0.25098],[215.97,0.52012545],[215.99,0.42553383],[216.02,15.0]]]
["bitfinex","SOLUSD",1733866532294,[[215.83,38.43028696],[215.82,6.2962],[215.81,11.5838],[215.79,0.694733],[215.78,12.17]],[[215.96,0.89659545],[215.97,20.0],[216.0,23.776884],[216.01,1.1573],[216.03,15.0]]]
["bitfinex","SOLUSD",1733866583035,[[215.65,36.89064684],[215.61,11.595],[215.6,36.89064684],[215.57,15.0],[215.55,7.1087144]],[[215.8,0.37647],[215.84,0.52012545],[215.85,23.776884],[215.86,21.035],[215.88,15.0]]]
["bitfinex","SOLUSD",1733866586682,[[215.86,5.61487455],[215.76,36.89064684],[215.75,0.69499944],[215.73,11.5883],[215.68,22.6326]],[[215.96,15.0],[215.99,15.0],[216.0,50.55703372],[216.02,14.41384938],[216.12,23.27006806]]]
["bitfinex","SOLUSD",1733866645063,[[215.55,0.5605144],[215.42,24.18753739],[215.4,18.1899],[215.36,0.69605099],[215.34,54.15962015]],[[215.56,44.153354],[215.62,2.7976515],[215.64,31.88711676],[215.73,13.89],[215.76,37.06747104]]]
["bitfinex","SOLUSD",1733866693992,[[214.9,0.5605144],[214.89,22.67843739],[214.87,1.6543],[214.84,6.1429],[214.83,34.31503739]],[[214.97,1.07829842],[214.98,20.0],[215.01,23.776884],[215.07,17.74381234],[215.08,15.0]]]
["bitfinex","SOLUSD",1733866744075,[[215.42,22.67843739],[215.36,0.69620756],[215.35,11.6089],[215.31,15.0],[215.3,8.0772]],[[215.47,20.0],[215.49,0.82213162],[215.5,5.0],[215.51,2.84953698],[215.56,20.17973378]]]
["bitfinex","SOLUSD",1733866788877,[[215.52,22.67843739],[215.5,7.8978],[215.49,1.858423],[215.48,0.69582676],[215.47,11.6022]],[[215.62,0.82213162],[215.63,0.12549],[215.66,20.0],[215.69,4.19194274],[215.71,15.0]]]
["bitfinex","SOLUSD",1733866851639,[[215.28,10.0],[215.24,22.67843739],[215.21,8.2625],[215.19,0.6966507],[215.16,22.67843739]],[[215.31,20.0],[215.32,0.25098],[215.33,0.69664162],[215.34,30.0],[215.37,0.9619]]]
["bitfinex","SOLUSD",1733866868536,[[215.27,22.67843739],[215.22,0.69662207],[215.21,43.645774],[215.19,15.0],[215.17,1.86434769]],[[215.28,30.0],[215.4,20.82213162],[215.41,0.9619],[215.43,36.7664265],[215.5,7.13200525]]]
["bitfinex","SOLUSD",1733866912680,[[214.76,22.67843739],[214.7,0.69829209],[214.69,7.0681144],[214.68,1.5532],[214.63,58.77990912]],[[214.77,30.0],[214.85,0.69664162],[214.86,2.79923285],[214.9,30.0],[214.97,16.74348471]]]
["bitfinex","SOLUSD",1733866959142,[[214.7,22.67843739],[214.69,0.5605144],[214.66,6.2262],[214.65,1.5211],[214.62,0.69849279]],[[214.78,0.25098],[214.79,0.69664162],[214.8,25.066274],[214.84,20.0],[214.85,15.0]]]
["bitfinex","SOLUSD",1733867022097,[[214.35,312.69950688],[214.34,14.36780077],[214.32,23.776884],[214.3,11.6655],[214.29,21.0197]],[[214.46,21.1657],[214.47,4.9032],[214.49,1.6011],[214.51,0.69664162],[214.52,2.3307]]]
["bitfinex","SOLUSD",1733867070146,[[214.25,23.776884],[214.24,23.70304965],[214.19,32.871],[214.05,39.53498543],[214.02,23.3615]],[[214.36,20.0],[214.37,6.0694],[214.4,1.84352951],[214.43,7.25483806],[214.44,15.0]]]
["bitfinex","SOLUSD",1733867116030,[[214.25,46.78069774],[214.2,0.69987726],[214.19,26.6718],[214.17,38.00381374],[214.15,32.687987]],[[214.36,20.0],[214.37,4.9032],[214.39,3.49417176],[214.43,7.25483806],[214.44,14.50967613]]]
["bitfinex","SOLUSD",1733867131443,[[214.31,335.776884],[214.3,23.70345148],[214.28,0.25098],[214.26,11.6675],[214.23,59.6718]],[[214.45,20.0],[214.47,4.9032],[214.48,1.91292272],[214.49,8.79723806],[214.62,41.89206468]]]
["bitfinex","SOLUSD",1733867183387,[[214.28,23.776884],[214.26,0.12549],[214.21,31.6333]],[[214.44,20.0],[214.45,4.9032],[214.47,1.5873],[214.49,7.25483806],[214.5,16.85771976]]]
["bitfinex","SOLUSD",1733867250163,[[214.27,23.00381374],[214.26,0.69986207],[214.21,332.0],[214.18,21.203],[214.17,42.31706935]],[[214.36,1.6067],[214.41,20.0],[214.44,4.9032],[214.47,2.85111954],[214.48,22.25483806]]]
["bitfinex","SOLUSD",1733867302960,[[214.28,0.69967395],[214.27,14.37066606],[214.24,0.37647],[214.22,30.353239],[214.07,51.96844686]],[[214.38,1.6532],[214.43,2.82941555],[214.45,7.25483806],[214.46,16.34673433],[214.48,44.02059021]]]
["bitfinex","SOLUSD",1733867353443,[[214.3,0.69967672],[214.29,14.37066606],[214.23,15.0],[214.22,11.6701],[214.21,15.0]],[[214.36,1.524],[214.45,7.29345202],[214.5,21.02259828],[214.51,44.1738081],[214.54,43.76071215]]]
["bitfinex","SOLUSD",1733867366155,[[214.12,14.37066606],[214.09,15.77103164],[214.08,6.6509],[214.06,30.37033953],[214.04,0.5605144]],[[214.24,0.37647],[214.25,23.776884],[214.26,1.6637],[214.29,4.9032],[214.32,35.0]]]
["bitfinex","SOLUSD",1733867419817,[[214.29,14.37066606],[214.28,20.0],[214.25,12.36832397],[214.2,30.0],[214.18,5.54736237]],[[214.38,23.902374],[214.39,1.521],[214.42,4.9032],[214.45,1.8840947],[214.46,14.59638613]]]
["bitfinex","SOLUSD",1733867470162,[[214.04,0.5605144],[213.95,18.712954],[213.93,23.04020527],[213.92,6.90358338],[213.91,1.6089]],[[214.05,44.027864],[214.07,4.9032],[214.08,0.12549],[214.09,23.776884],[214.13,15.0]]]
["bitfinex","SOLUSD",1733867527352,[[213.95,1.53243065],[213.93,23.04020527],[213.87,6.546],[213.86,12.39052609],[213.85,1.5682]],[[214.03,24.153354],[214.07,2.79929207],[214.09,0.9845],[214.1,15.0],[214.11,13.46756935]]]
["bitfinex","SOLUSD",1733867576183,[[214.03,1.53243065],[214.0,6.0048],[213.99,23.04020527],[213.98,1.5627],[213.97,14.420501]],[[214.19,0.25098],[214.2,20.0],[214.23,29.45206935],[214.34,39.47623808],[237.76,9.01103003]]]
["bitfinex","SOLUSD",1733867594209,[[214.12,1.53243065],[214.1,318.0048],[214.09,1.5627],[214.07,14.40189301],[214.06,11.6784]],[[214.15,23.776884],[214.25,2.40388545],[214.26,2.79458304],[214.3,28.46756935],[214.32,14.4654]]]
["bitfinex","SOLUSD",1733867651073,[[214.26,1.53243065],[214.2,14.38189416],[214.18,0.70007196],[214.15,15.0],[214.13,15.0]],[[214.34,7.29819306],[214.37,2.0363944],[214.38,6.3537],[214.39,44.19277226],[214.4,13.46756935]]]
["bitfinex","SOLUSD",1733867703233,[[214.28,1.53243065],[214.25,6.0091],[214.23,1.5226],[214.21,29.00550768],[214.19,3.51863798]],[[214.32,23.776884],[214.42,28.46756935],[214.43,8.21782666],[214.45,1.5411],[238.0,1.0]]]
["bitfinex","SOLUSD",1733867777469,[[214.09,6.5281],[214.08,1.5169],[214.04,30.08574868],[214.02,51.68438022],[214.0,70.08273126]],[[214.14,0.42554083],[214.15,20.0],[214.18,23.776884],[214.2,1.6583],[214.24,17.16410456]]]
["bitfinex","SOLUSD",1733867831824,[[213.71,20.339552],[213.7,6.1043],[213.69,14.38522482],[213.68,15.70154142],[213.67,11.6999]],[[213.81,23.776884],[213.82,20.0],[213.85,2.07887481],[213.9,15.0],[213.91,15.0]]]
["bitfinex","SOLUSD",1733867845957,[[213.73,0.12549],[213.72,23.82732841],[213.69,7.7488],[213.68,15.25098],[213.67,26.7001]],[[213.85,20.0],[213.88,17.0974592],[213.89,14.92021819],[213.92,15.0],[213.97,43.63030919]]]
["bitfinex","SOLUSD",1733867895499,[[213.44,23.12570062],[213.41,0.12549],[213.4,0.5605144],[213.39,7.6082],[213.21,23.68398687]],[[213.47,0.42553191],[213.59,22.05713832],[213.62,9.20621015],[213.63,30.0],[213.67,7.27171819]]]
["bitfinex","SOLUSD",1733867948459,[[213.18,0.5605144],[213.16,23.21547837],[213.13,1.6423],[213.12,11.7299],[213.1,6.083]],[[213.28,23.776884],[213.29,20.0],[213.31,0.8443],[213.32,23.776884],[213.33,6.5455]]]
["bitfinex","SOLUSD",1733868008722,[[213.24,0.70297438],[213.23,14.53271709],[213.21,1.5596],[213.2,15.0],[213.18,26.7267]],[[213.39,20.0],[213.42,23.776884],[213.46,23.04580582],[213.47,15.8443],[213.63,14.3709527]]]
["bitfinex","SOLUSD",1733868054076,[[213.35,332.70891709],[213.32,11.719],[213.31,1.5747],[213.29,14.53271709],[213.27,15.0]],[[213.45,0.42553192],[213.49,6.1762],[213.52,0.8443],[213.55,7.18547635],[213.57,46.30984492]]]
["bitfinex","SOLUSD",1733868104215,[[213.44,0.70251215],[213.43,14.53271709],[213.35,15.0],[213.34,0.12549]],[[213.52,0.8443],[213.55,6.1848],[213.58,1.98458795],[213.59,7.18547635],[213.62,28.74190541]]]
["bitfinex","SOLUSD",1733868120154,[[213.4,14.53271709],[213.36,14.49804097],[213.33,1.6584],[213.32,38.4389],[213.31,35.28975914]],[[213.49,0.42553191],[213.53,6.1848],[213.58,0.8443],[213.61,31.92357348],[213.63,2.81430964]]]
["bitfinex","SOLUSD",1733868179120,[[213.9,23.776884],[213.89,23.09471654],[213.82,2.75858632],[213.79,0.70102307],[213.78,67.9151]],[[213.94,0.5605144],[213.95,6.353],[213.98,0.8443],[214.0,20.0],[214.07,30.0]]]
["bitfinex","SOLUSD",1733868254386,[[214.11,14.42114301],[214.09,0.70031331],[214.08,7.7358],[214.04,6.61587582],[214.03,21.6478724]],[[214.15,0.5605144],[214.22,6.9737],[214.25,20.0],[214.26,15.0],[214.29,15.0]]]
["bitfinex","SOLUSD",1733868310385,[[214.13,11.6751],[214.09,3.37937042],[214.08,7.31613449],[214.06,11.57820991],[214.05,15.0]],[[214.25,0.5550767],[214.28,20.0],[214.31,30.0],[214.33,7.0675],[214.38,84.20874614]]]
["bitfinex","SOLUSD",1733868363840,[[214.05,0.25098],[214.04,1.6283],[214.03,6.5695],[214.02,15.56055072],[213.99,23.3646]],[[214.19,6.6109],[214.2,20.0],[214.22,15.0],[214.23,39.872164],[214.25,7.67e-05]]]
["bitfinex","SOLUSD",1733868379858,[[214.18,312.0],[214.11,11.6761],[214.1,6.5695],[214.09,1.6182],[214.08,6.6478724]],[[214.24,0.25098],[214.25,23.7769607],[214.26,20.0],[214.27,0.12549],[214.28,15.0]]]
["bitfinex","SOLUSD",1733868445531,[[214.1,0.70040313],[214.09,11.6773],[214.08,1.6608],[214.06,0.12549],[214.05,26.444]],[[214.19,7.2701],[214.25,7.67e-05],[214.27,16.90819959],[214.3,15.0],[214.32,82.3]]]
["bitfinex","SOLUSD",1733868527236,[[213.73,0.12549],[213.72,11.6975],[213.71,2.44515994],[213.7,20.0],[213.67,6.0292]],[[213.84,6.6463],[213.87,0.8443],[213.89,2.77215197],[213.91,1.9108222],[213.92,15.0]]]
["bitfinex","SOLUSD",1733868583879,[[214.19,312.0],[214.16,11.6729],[214.15,11.6739],[214.08,8.85439795],[214.04,38.3601]],[[214.29,20.0],[214.32,6.2716],[214.33,0.8443],[214.34,15.0],[214.36,29.02]]]
["bitfinex","SOLUSD",1733868605727,[[214.05,1.6041],[214.04,23.3601],[214.01,7.3600999],[213.99,6.51509354],[213.98,79.28364903]],[[214.22,23.776884],[214.23,6.1381],[214.24,0.8443],[214.25,7.80986313],[214.27,59.01914575]]]
["bitfinex","SOLUSD",1733868664587,[[213.5,312.5550767],[213.49,11.71],[213.45,23.4245],[213.42,4.29061179],[213.4,39.880285]],[[213.63,0.8443],[213.65,20.0],[213.69,15.0],[213.71,15.0],[213.75,14.02]]]
["bitfinex","SOLUSD",1733868719159,[[213.32,23.776884],[213.31,312.0],[213.3,0.12549],[213.29,12.2760767],[213.28,14.49505658]],[[213.42,0.42553191],[213.43,6.1486],[213.44,2.87790054],[213.48,15.0],[213.49,15.0]]]
["bitfinex","SOLUSD",1733868764086,[[213.37,23.21148657],[213.33,42.541622],[213.3,3.56404832],[213.29,48.74336327],[213.28,16.89697976]],[[213.49,20.0],[213.52,6.3759],[213.53,1.8930234],[213.56,15.8443],[213.57,15.0]]]
["bitfinex","SOLUSD",1733868825854,[[213.33,312.0],[213.29,0.5550767],[213.27,23.20569072],[213.26,1.6266],[213.24,11.7235]],[[213.41,0.37647],[213.42,20.0],[213.45,23.776884],[213.48,0.8443],[213.49,6.2665]]]
["bitfinex","SOLUSD",1733868880825,[[213.71,14.52540711],[213.69,0.70163138],[213.68,20.0],[213.66,13.3216],[213.65,6.3316]],[[213.81,0.25098],[213.82,0.5550767],[213.86,6.5648],[213.87,2.74585746],[213.93,15.0]]]
["bitfinex","SOLUSD",1733868899237,[[213.77,14.52540711],[213.73,20.70147964],[213.72,0.12549],[213.7,6.3316],[213.69,15.0]],[[213.82,0.5550767],[213.87,0.8444],[213.91,4.63081877],[213.99,15.0],[214.0,15.0]]]
["bitfinex","SOLUSD",1733868953030,[[213.19,335.18077215],[213.17,20.293436],[212.7,7.21959552]],[[213.29,23.902374],[213.3,20.0],[213.31,0.12549],[213.32,0.12549],[213.33,1.88851099]]]
["bitfinex","SOLUSD",1733869000482,[[213.1,23.23127171],[213.07,6.1532],[213.06,0.70359032],[213.05,13.2975],[213.01,30.0]],[[213.21,0.25098],[213.22,23.776884],[213.23,20.0],[213.25,0.12549],[213.29,15.0]]]
["bitfinex","SOLUSD",1733869070873,[[213.3,15.22076182],[213.27,312.0],[213.25,11.7227],[213.24,20.0],[213.14,7.2469539]],[[213.38,20.0],[213.41,6.4481],[213.47,7.05738023],[213.49,44.11476046],[213.51,42.29952093]]]
["bitfinex","SOLUSD",1733869124312,[[213.06,312.0],[213.04,14.51776581],[213.03,14.517766],[213.02,1.5756],[213.0,8.8724145]],[[213.16,24.027864],[213.17,20.0],[213.2,6.5466],[213.25,31.84852808],[213.27,2.81780949]]]
["bitfinex","SOLUSD",1733869170250,[[213.04,14.51776581],[213.0,0.7040139],[212.99,1.5626],[212.98,17.8799],[212.96,14.51776581]],[[213.16,23.902374],[213.23,30.0],[213.26,14.07],[213.3,7.07910918],[213.31,14.15821836]]]
["bitfinex","SOLUSD",1733869200952,[[212.91,312.0],[212.86,0.5550767],[212.85,23.27545786],[212.84,13.4017],[212.83,2.8516266]],[[212.97,24.20241591],[212.98,0.25098],[213.0,6.503],[213.05,1.87641145],[213.06,35.0]]]
["bitfinex","SOLUSD",1733869231418,[[213.12,15.27723091],[213.11,312.0],[213.09,20.0],[213.08,13.3743],[212.84,258.01308825]],[[213.24,0.4253],[213.25,6.4302],[213.27,2.86063995],[213.34,37.08834794],[213.36,14.17669588]]]
["bitfinex","SOLUSD",1733869311233,[[213.18,312.0],[213.16,14.55523714],[213.15,20.0],[213.14,11.7292],[213.1,6.491]],[[213.28,0.12549],[213.29,6.5569],[213.3,1.5975],[213.38,15.0],[213.39,15.0]]]
["bitfinex","SOLUSD",1733869369563,[[213.6,21.69868816],[213.58,6.1455],[213.56,16.607],[213.55,15.0],[213.54,30.0]],[[213.61,0.5550767],[213.72,1.5915],[213.75,6.1772],[213.77,1.87664392],[213.82,15.5550767]]]
["bitfinex","SOLUSD",1733869457264,[[213.78,312.0],[213.77,29.29271402],[213.74,6.5088],[213.72,17.44122816],[213.67,15.0]],[[213.81,0.37647],[213.82,7.67e-05],[213.83,23.776884],[213.89,6.5569],[213.93,30.0]]]
["bitfinex","SOLUSD",1733869475326,[[213.81,341.29271402],[213.8,0.70136582],[213.79,13.2543],[213.76,51.077],[213.75,15.0]],[[213.82,7.67e-05],[213.92,0.25098],[213.93,1.6596],[213.96,20.0],[213.99,6.1785]]]
["bitfinex","SOLUSD",1733869549001,[[214.15,0.70016263],[214.14,29.29271402],[214.11,11.6758],[214.09,37.5969],[214.08,15.0]],[[214.23,0.12549],[214.24,0.2653],[214.25,6.9049767],[214.32,30.0],[214.39,61.26966298]]]
["bitfinex","SOLUSD",1733869636079,[[214.29,312.0],[214.28,18.684439],[214.27,9.29271402],[214.25,7.996],[214.19,4.63412868]],[[214.37,0.12549],[214.38,0.25098],[214.39,23.776884],[214.4,0.2653],[214.41,6.5413]]]
["bitfinex","SOLUSD",1733869716311,[[214.13,9.29271402],[214.1,2.27243409],[214.09,17.882],[214.07,1.92394923],[214.04,6.42638435]],[[214.26,0.25098],[214.27,23.902374],[214.28,15.0],[214.31,15.8202],[214.33,1.87401065]]]
["bitfinex","SOLUSD",1733869788803,[[214.32,9.29271402],[214.31,20.0],[214.3,1.6541],[214.29,0.69968787],[214.28,6.409]],[[214.41,0.12549],[214.44,9.08778141],[214.46,0.5550767],[214.47,15.0],[214.55,68.89056269]]]
["bitfinex","SOLUSD",1733869806835,[[214.54,30.88081402],[214.51,6.0808],[214.45,0.69898123],[214.44,56.6578],[214.43,38.3169]],[[214.66,24.027864],[214.67,0.5550767],[214.68,15.0],[214.7,22.8876],[214.72,1.90843747]]]
["bitfinex","SOLUSD",1733869870610,[[214.41,10.79891402],[214.4,6.5836],[214.38,0.699424],[214.37,18.672736],[214.35,14.51662299]],[[214.53,0.12549],[214.54,23.776884],[214.55,16.50059],[214.56,9.48749184],[214.59,15.0]]]
["bitfinex","SOLUSD",1733869932786,[[214.6,312.0],[214.57,9.17618538],[214.55,6.1492],[214.54,18.659476],[214.53,1.6378]],[[214.69,0.42553192],[214.7,23.776884],[214.73,19.87148557],[214.74,15.0],[215.36,38.39258064]]]
["bitfinex","SOLUSD",1733869991434,[[214.65,0.69852544],[214.64,9.17618538],[214.57,49.2108],[214.55,30.0],[214.42,23.57701395]],[[214.79,0.37647],[214.8,23.776884],[214.81,1.6572],[214.82,6.2787],[214.83,15.0]]]
["bitfinex","SOLUSD",1733870071579,[[214.46,312.0],[214.41,9.17618538],[214.39,9.176185],[214.37,7.6414],[214.32,41.6647]],[[214.53,1.5051],[214.54,0.12549],[214.55,20.0],[214.58,21.4735],[214.6,38.776884]]]
["bitfinex","SOLUSD",1733870094673,[[214.41,345.32953938],[214.39,48.36564152],[214.37,45.0],[214.36,10.09225013],[214.35,15.0]],[[214.42,0.09698737],[214.56,6.5791],[214.57,1.5268],[214.58,2.7301388],[214.63,15.0]]]
["bitfinex","SOLUSD",1733870164738,[[214.59,322.25148246],[214.58,8.2146],[214.53,23.776884],[214.5,48.35944152],[214.47,33.667124]],[[214.6,0.42553192],[214.68,20.0],[214.71,11.88866882],[214.73,96.74687462],[214.74,30.55284924]]]
["bitfinex","SOLUSD",1733870246120,[[214.28,0.25098],[214.27,0.12549],[214.26,15.57268538],[214.23,1.5265],[214.18,0.69992837]],[[214.38,0.85106383],[214.39,21.6023],[214.42,23.776884],[214.43,16.83582518],[214.44,15.0]]]
["bitfinex","SOLUSD",1733870329584,[[214.25,312.0],[214.23,9.42716538],[214.22,0.12549],[214.17,60.48162552],[214.14,15.5550767]],[[214.31,20.0],[214.32,1.5188],[214.34,4.713398],[214.36,23.776884],[214.38,7.22343731]]]
["bitfinex","SOLUSD",1733870388336,[[214.18,9.42716538],[214.17,0.70012878],[214.16,6.3646],[214.13,11.6747],[214.09,15.0]],[[214.27,20.0],[214.3,7.22343731],[214.32,14.44687462],[214.34,31.66416336],[214.35,1.5207]]]
["bitfinex","SOLUSD",1733870453917,[[214.34,6.4788],[214.33,1.5636],[214.32,0.12549],[214.31,0.12549]],[[214.39,20.42554379],[214.42,7.22343731],[214.43,14.44687462],[214.44,2.7930734],[214.45,30.76652234]]]
["bitfinex","SOLUSD",1733870474196,[[214.3,312.25098],[214.29,15.28047538],[214.28,1.5636],[214.25,11.6681],[214.22,30.0]],[[214.31,0.42554379],[214.38,20.0],[214.41,7.22343731],[214.42,1.87012059],[214.43,14.44687462]]]
["bitfinex","SOLUSD",1733870565651,[[214.07,312.0],[214.03,0.12549],[214.02,0.25098],[214.01,18.707713],[214.0,7.0316498]],[[214.13,20.0],[214.15,2.74515499],[214.16,23.776884],[214.18,3.33676669],[214.2,6.1683]]]
["bitfinex","SOLUSD",1733870660754,[[214.02,9.22213971],[214.0,0.25098],[213.99,0.12549],[213.98,0.70073186],[213.97,11.6833]],[[214.11,1.5418],[214.12,23.776884],[214.13,20.0],[214.14,9.08898085],[214.15,14.44687462]]]
["bitfinex","SOLUSD",1733870736015,[[214.06,18.56628591],[214.04,1.66839],[214.03,17.8652],[214.0,15.0]],[[214.16,20.0],[214.19,24.027864],[214.2,1.5576],[214.22,7.87364133],[214.27,30.0]]]
["bitfinex","SOLUSD",1733870811652,[[214.13,312.0],[214.09,9.22039791],[214.06,11.6788],[214.05,26.284431],[214.01,53.3633]],[[214.17,23.776884],[214.18,20.0],[214.21,7.33790848],[214.22,14.67581696],[214.24,31.01413393]]]
["bitfinex","SOLUSD",1733870851582,[[214.12,9.22039791],[214.11,20.0],[214.09,0.95132388],[214.08,11.6776],[214.04,15.0]],[[214.22,23.776884],[214.23,21.5445],[214.24,7.33790848],[214.25,6.5976],[214.26,14.67581696]]]
["bitfinex","SOLUSD",1733870922584,[[214.18,9.22039791],[214.16,26.95134],[214.13,12.37516882],[214.1,21.64336321],[214.09,28.90171345]],[[214.27,20.0],[214.3,23.776884],[214.31,1.6576],[214.32,1.84399104],[214.34,6.4848]]]
["bitfinex","SOLUSD",1733871035903,[[214.26,27.89161377],[214.23,13.93264892],[214.21,21.3678],[214.19,7.28631351],[214.18,58.97670599]],[[214.37,1.6464],[214.39,8.33998089],[214.46,22.33790848],[214.47,29.67581696],[214.48,82.3]]]
["bitfinex","SOLUSD",1733871122473,[[214.4,312.0],[214.36,0.12549],[214.35,0.25098],[214.34,9.20479577],[214.33,18.681487]],[[214.46,6.3095],[214.48,1.83986668],[214.49,1.6024],[214.54,37.33790848],[214.55,0.12549]]]
["bitfinex","SOLUSD",1733871232211,[[214.43,312.0],[214.42,0.25098],[214.41,0.12549],[214.4,9.20479577],[214.37,13.3246]],[[214.5,3.45057344],[214.53,20.0],[214.56,6.3969],[214.6,22.33790848],[214.62,96.97581696]]]
["bitfinex","SOLUSD",1733871339851,[[214.66,9.20479577],[214.65,0.82400638],[214.61,6.4601],[214.58,11.77569],[214.55,51.31155803]],[[214.67,0.5550767],[214.75,20.0],[214.76,3.43275866],[214.77,20.0],[214.78,2.79897195]]]
["bitfinex","SOLUSD",1733871345925,[[214.66,312.0],[214.65,9.20479577],[214.61,6.4601],[214.57,13.3166],[214.56,48.664551]],[[214.67,0.5550767],[214.75,20.0],[214.76,3.43275866],[214.78,2.79897195],[214.8,13.80751973]]]
["bitfinex","SOLUSD",1733871424932,[[214.34,9.20479577],[214.33,0.69961244],[214.31,20.0],[214.28,48.48608308],[214.27,37.7651]],[[214.45,1.615],[214.47,6.1469],[214.52,7.31751973],[214.53,111.93503947],[214.54,15.0]]]
["bitfinex","SOLUSD",1733871505721,[[214.95,16.5199],[214.94,318.61413991],[214.89,9.20479577],[214.85,17.41617935],[214.71,136.3]],[[215.05,20.0],[215.07,0.37647],[215.08,45.53445242],[215.1,14.81569337],[215.11,2.76830152]]]
["bitfinex","SOLUSD",1733871566121,[[214.78,6.6179],[214.77,15.0],[214.76,0.37273991],[214.73,1.5462],[214.72,15.69832454]],[[214.83,20.0],[214.86,23.902374],[214.9,16.16176009],[214.94,7.13030833],[214.95,1.85549673]]]
["bitfinex","SOLUSD",1733871627681,[[215.08,312.0],[215.03,15.0],[215.01,0.37273991],[215.0,8.1593],[214.97,18.626244]],[[215.09,20.0],[215.1,0.5550767],[215.12,10.0],[215.14,2.78268692],[215.19,14.62726009]]]
["bitfinex","SOLUSD",1733871631498,[[215.09,312.0],[215.08,15.37273991],[215.0,22.46396065],[214.96,15.0],[214.94,55.93556065]],[[215.1,0.5550767],[215.12,10.0],[215.16,1.86664469],[215.18,2.72350457],[215.2,1.5417]]]
["bitfinex","SOLUSD",1733871689502,[[215.08,15.0],[215.07,312.37273991],[215.02,6.0236],[215.01,1.5985],[214.84,136.3]],[[215.1,0.5550767],[215.12,10.0],[215.14,7.25963064],[215.15,2.82456122],[215.16,14.51926128]]]
["bitfinex","SOLUSD",1733871765842,[[215.09,312.37273991],[215.08,15.0],[215.05,10.0],[215.04,15.0],[215.03,6.3799]],[[215.1,0.0550767],[215.12,10.0],[215.18,1.5359],[215.21,6.1542],[215.22,7.25963064]]]
["bitfinex","SOLUSD",1733871828774,[[215.3,327.37273991],[215.23,0.69637398],[215.22,15.0],[215.21,6.3388],[215.2,1.5499]],[[215.31,0.5550767],[215.43,20.0],[215.44,1.6188],[215.46,10.7392699],[215.49,14.62726009]]]
["bitfinex","SOLUSD",1733871885355,[[215.15,0.37273991],[215.14,15.0],[215.09,6.2895],[215.08,1.5779],[215.06,22.82091193]],[[215.2,0.25098],[215.21,0.222227],[215.27,14.62726009],[215.33,29.03852256],[215.38,92.02704513]]]
["bitfinex","SOLUSD",1733871946162,[[215.16,15.37273991],[215.13,0.69698723],[215.12,22.83559359],[215.08,15.0],[215.07,21.5414]],[[215.18,0.222227],[215.25,1.84257272],[215.3,16.21236009],[215.31,7.2715688],[215.32,2.80339577]]]
["bitfinex","SOLUSD",1733871951193,[[215.17,318.5414],[215.16,15.37273991],[215.15,39.35259359],[215.14,15.0],[215.13,16.21236]],[[215.18,0.222227],[215.29,20.0],[215.3,1.5851],[215.32,4.69577314],[215.33,6.1572]]]
["bitfinex","SOLUSD",1733872023244,[[215.29,15.0],[215.27,0.37273991],[215.24,6.6143],[215.18,15.69670458],[215.17,9.12113534]],[[215.31,20.0],[215.34,23.776884],[215.35,1.86213308],[215.37,1.5554],[215.38,14.62726009]]]
["bitfinex","SOLUSD",1733872074454,[[214.96,14.97625602],[214.95,1.5317],[214.93,21.5608],[214.92,15.0],[214.69,7.11644492]],[[215.06,23.776884],[215.07,20.0],[215.1,0.12549],[215.12,1.86451433],[215.13,2.78749153]]]
["bitfinex","SOLUSD",1733872131532,[[215.15,14.26341051],[215.14,0.12549],[215.13,0.69689609],[215.12,15.0],[215.11,15.0]],[[215.26,23.776884],[215.3,9.68610132],[215.33,2.78067641],[215.34,7.2715688],[215.35,14.99996009]]]
["bitfinex","SOLUSD",1733872203330,[[214.88,312.0],[214.83,14.3016716],[214.82,6.0609],[214.81,1.5177],[214.78,33.639098]],[[214.91,20.0],[214.94,23.776884],[214.95,1.6023],[214.98,2.84844366],[215.0,1.88112672]]]
["bitfinex","SOLUSD",1733872265928,[[215.04,10.2058743],[215.0,21.0806],[214.99,16.523],[214.96,11.63],[214.93,30.0]],[[215.19,23.776884],[215.2,20.12549],[215.21,1.5586],[215.22,2.73845024],[215.23,6.4958]]]
["bitfinex","SOLUSD",1733872281020,[[215.01,0.12549],[215.0,10.08047957],[214.97,1.5542],[214.96,15.0],[214.81,7.11644492]],[[215.11,20.0],[215.12,1.5423],[215.13,2.8035298],[215.14,6.1908],[215.15,1.84296115]]]
["bitfinex","SOLUSD",1733872338193,[[215.06,312.0],[215.0,0.25098],[214.98,8.0536],[214.97,8.0536],[214.96,9.13206544]],[[215.12,1.6226],[215.15,21.86988902],[215.18,7.2715688],[215.2,20.94133761],[215.24,51.68301284]]]
["bitfinex","SOLUSD",1733872382461,[[215.02,0.25098],[215.01,8.74391714],[214.99,9.13206544],[214.95,18.62161],[214.94,10.61511468]],[[215.14,20.0],[215.15,1.6512],[215.17,23.776884],[215.18,7.2715688],[215.2,14.54313761]]]
["bitfinex","SOLUSD",1733872450492,[[214.5,312.0],[214.45,23.902374],[214.44,14.90120259],[214.37,71.6616],[214.34,1.6594]],[[214.55,20.0],[214.57,0.5],[214.58,7.7013],[214.61,4.72574952],[214.66,14.99996009]]]
["bitfinex","SOLUSD",1733872502574,[[214.62,9.17131106],[214.59,43.902374],[214.58,0.69860566],[214.56,11.6512],[214.55,36.0837]],[[214.74,8.3259],[214.79,4.63091161],[214.84,15.0],[214.86,22.27152889]]]
["bitfinex","SOLUSD",1733872505764,[[214.75,39.0501798],[214.69,15.0],[214.68,15.0],[214.67,30.0],[214.6,25.18215209]],[[214.84,8.2329],[214.89,1.91458202],[214.91,0.5],[214.96,14.99996009],[214.97,22.2715688]]]
["bitfinex","SOLUSD",1733872564308,[[214.87,23.776884],[214.85,9.14704969],[214.81,0.69788855],[214.8,13.79223787],[214.79,4.46174324]],[[214.99,0.12549],[215.0,20.5],[215.02,1.6503],[215.03,2.77856749],[215.05,1.83684481]]]
["bitfinex","SOLUSD",1733872611454,[[214.88,6.3446],[214.87,11.42392653],[214.83,15.0],[214.82,45.0],[214.79,13.52757995]],[[215.0,20.0],[215.02,0.5],[215.03,7.6719],[215.06,2.75927678],[215.09,1.89814236]]]
["bitfinex","SOLUSD",1733872678947,[[214.84,312.0],[214.81,14.55459322],[214.8,23.776884],[214.79,1.621],[214.78,6.1914]],[[214.93,20.0],[214.95,0.63155288],[214.96,9.28537728],[215.01,14.99996009],[215.04,15.0]]]
["bitfinex","SOLUSD",1733872749028,[[214.91,312.0],[214.87,7.9476],[214.86,0.69773721],[214.83,18.624985],[214.82,9.14097686]],[[215.01,0.63155288],[215.02,20.0],[215.05,38.77684409],[215.06,1.2728],[215.07,6.3195]]]
["bitfinex","SOLUSD",1733872813136,[[214.92,0.25098],[214.91,0.82313812],[214.9,9.14097686],[214.89,23.776884],[214.85,45.0]],[[215.02,21.2728],[215.04,2.49129537],[215.05,6.3335],[215.07,2.77210446],[215.12,14.99996009]]]
["bitfinex","SOLUSD",1733872831786,[[214.83,0.82339881],[214.82,9.14097686],[214.78,0.12549],[214.77,15.0],[214.76,43.2699]],[[214.95,1.2728],[214.97,2.53842956],[214.99,6.6566],[215.03,82.3],[215.06,14.99996009]]]
["bitfinex","SOLUSD",1733872883014,[[214.65,312.0],[214.59,14.56685793],[214.58,0.12549],[214.56,8.005],[214.55,18.656945]],[[214.68,20.0],[214.69,1.2728],[214.71,6.5419],[214.72,23.776884],[214.76,1.87258865]]]
["bitfinex","SOLUSD",1733872953796,[[214.59,14.56685793],[214.58,0.69879881],[214.56,1.5163],[214.52,21.0806],[214.5,78.15923101]],[[214.69,20.0],[214.71,0.63155288],[214.72,23.776884],[214.73,1.86239941],[214.75,2.84763457]]]
["bitfinex","SOLUSD",1733872985626,[[214.51,15.46072813],[214.5,1.5877],[214.47,7.88779256],[214.45,17.21640012],[214.44,67.34587508]],[[214.62,0.63155288],[214.63,20.0],[214.66,23.776884],[214.69,3.13161128],[214.72,15.0]]]
["bitfinex","SOLUSD",1733873100339,[[214.25,9.31837786],[214.24,1.5465],[214.23,6.8085441],[214.21,0.69982398],[214.19,17.73200806]],[[214.36,20.0],[214.38,0.48691288],[214.39,23.776884],[214.4,4.84187408],[214.45,6.6474]]]
["bitfinex","SOLUSD",1733873117720,[[214.35,0.37647],[214.34,9.19288786],[214.33,1.6384],[214.32,6.80814273],[214.31,2.77551714]],[[214.5,6.1317],[214.51,1.2728],[235.45,30.0]]]
["bitfinex","SOLUSD",1733873192459,[[214.45,312.0],[214.43,0.12549],[214.4,9.19288786],[214.35,6.4507],[214.15,143.66573127]],[[214.51,0.48691288],[214.52,20.0],[214.55,23.776884],[214.56,1.89702763],[214.57,1.2728]]]
["bitfinex","SOLUSD",1733873270827,[[214.55,312.0],[214.48,9.44386786],[214.47,1.501],[214.45,23.776884],[214.43,21.2311]],[[214.61,0.48691288],[214.62,21.91102659],[214.63,1.2728],[214.65,6.5662],[214.68,14.99996009]]]
["bitfinex","SOLUSD",1733873364828,[[214.37,0.25098],[214.36,9.19288786],[214.35,0.12549],[214.34,7.07406426],[214.32,7.28673015]],[[214.48,20.48691288],[214.49,1.2728],[214.51,6.4753],[214.56,7.31295943],[214.58,29.99996009]]]
["bitfinex","SOLUSD",1733873431876,[[214.13,312.0],[214.09,1.6204],[214.07,9.19288786],[214.05,6.4695],[214.03,2.78408454]],[[214.16,20.0],[214.18,0.48691288],[214.19,23.776884],[214.24,1.2728],[214.25,1.85594894]]]
["bitfinex","SOLUSD",1733873450016,[[214.32,312.0],[214.26,9.31837786],[214.25,0.25098],[214.2,26.6709],[214.17,38.62358805]],[[214.36,23.776884],[214.37,20.0],[214.41,1.2728],[214.44,8.2308561],[214.46,0.48691288]]]
["bitfinex","SOLUSD",1733873493840,[[214.36,0.12549],[214.35,14.34215951],[214.32,0.69959354],[214.31,7.7086],[214.29,30.0]],[[214.46,0.48691288],[214.47,20.0],[214.5,23.776884],[214.51,1.2728],[214.52,6.3774]]]
["bitfinex","SOLUSD",1733873545930,[[214.35,14.34215951],[214.32,20.12549],[214.28,43.81933331],[214.27,45.0],[214.26,14.342159]],[[214.49,0.12549],[214.5,0.48691288],[214.51,7.6633],[214.55,32.81593168],[214.59,7.30202897]]]
["bitfinex","SOLUSD",1733873634447,[[214.36,1.5927],[214.34,15.31462274],[214.31,6.1388],[214.29,0.69963482],[214.28,39.51368362]],[[214.43,20.0],[214.45,0.48691288],[214.46,23.776884],[214.49,1.2728],[214.5,6.3602]]]
["bitfinex","SOLUSD",1733873705967,[[214.58,0.25098],[214.57,9.30131274],[214.56,1.5036],[214.51,18.95145902],[214.5,51.298009]],[[214.67,0.48691288],[214.69,1.2728],[214.7,20.0],[214.71,1.83539482],[214.75,22.31919522]]]
["bitfinex","SOLUSD",1733873762802,[[214.68,0.25098],[214.67,1.512],[214.65,6.2431],[214.64,9.17582274],[214.58,8.00194312]],[[214.8,20.0],[214.83,24.18893664],[214.84,15.92417686],[214.85,18.82288298],[214.86,133.05091382]]]
["bitfinex","SOLUSD",1733873793735,[[214.5,0.37647],[214.49,15.74652274],[214.39,38.54114323],[214.36,40.16427326],[214.33,136.3]],[[214.61,20.0],[214.64,23.776884],[214.68,33.15724659],[214.69,82.3],[214.91,87.62434774]]]
["bitfinex","SOLUSD",1733873847230,[[214.39,0.25098],[214.38,7.7234],[214.32,14.3747248],[214.27,26.667],[214.21,14.374725]],[[214.52,23.776884],[214.53,17.86014143],[214.54,15.0],[214.56,1.89867186],[214.57,13.99]]]
["bitfinex","SOLUSD",1733873914189,[[214.3,0.25098],[214.29,1.62],[214.26,14.3747248],[214.25,6.0839],[214.23,0.5535441]],[[214.4,2.77121277],[214.46,1.6344],[214.47,14.99996009],[214.49,15.0],[214.53,7.2587874]]]
["bitfinex","SOLUSD",1733873970574,[[214.01,0.5535441],[213.91,1.582],[213.9,6.1667],[213.84,29.4172452]],[[214.02,43.776884],[214.08,2.85385208],[214.09,1.6562]]]
["bitfinex","SOLUSD",1733874023524,[[214.03,24.027864],[214.02,312.0],[214.01,0.12549],[213.96,1.6405],[213.12,77.1348]],[[214.04,0.42553191],[214.12,1.5736],[214.16,6.5354],[214.19,10.11999224],[214.2,29.51753489]]]
["bitfinex","SOLUSD",1733874038871,[[214.14,24.027864],[214.11,0.12549],[214.1,17.0964536],[213.95,36.9226144],[213.86,58.12699558]],[[214.23,20.0],[214.24,2.83241647],[214.26,7.86928819],[214.28,1.6066],[214.33,14.99996009]]]
["bitfinex","SOLUSD",1733874094101,[[213.98,0.12549],[213.97,24.027864],[213.96,9.2306536],[213.95,1.5463],[213.94,6.407]],[[214.13,1.6322],[214.14,20.0],[214.17,13.5751874],[214.19,29.51753489],[214.2,44.03514961]]]
["bitfinex","SOLUSD",1733874164816,[[213.95,0.12549],[213.93,0.25098],[213.92,23.776884],[213.89,9.93632365],[213.87,7.7837]],[[213.99,20.0],[214.0,1.6128],[214.02,6.5247],[214.03,1.92391876],[214.13,97.3]]]
["bitfinex","SOLUSD",1733874213314,[[213.69,0.12549],[213.68,312.12549],[213.67,0.12549],[213.66,38.21992828],[213.61,15.0]],[[213.72,1.6569],[213.76,6.4571],[213.87,29.99996009],[213.99,7.2434108],[214.01,14.48682161]]]
["bitfinex","SOLUSD",1733874266515,[[213.75,350.59639828],[213.7,16.6264],[213.69,15.0],[213.68,11.6993],[213.66,30.0]],[[213.76,0.42553191],[213.87,1.6532],[213.88,20.0],[213.9,2.74146008],[213.91,6.6045]]]
["bitfinex","SOLUSD",1733874283437,[[213.77,6.5506],[213.74,1.659],[213.73,14.44304428],[213.71,0.70147078],[213.67,2.83010547]],[[213.89,20.0],[213.92,6.58539],[213.93,20.0],[213.94,14.99996009],[213.95,15.0]]]
["bitfinex","SOLUSD",1733874329181,[[213.61,0.25098],[213.6,38.21992828],[213.59,1.25557635],[213.55,6.0164],[213.54,1.6262]],[[213.73,27.06203192],[213.74,1.5886],[213.77,2.81249763],[213.8,14.99996009],[213.81,16.86496753]]]
["bitfinex","SOLUSD",1733874364607,[[213.55,312.0],[213.53,0.25098],[213.52,23.776884],[213.51,14.44304428],[213.49,6.32]],[[213.68,0.12549],[213.69,20.12549],[213.7,2.83142257],[213.71,1.85815563],[213.72,15.73646009]]]
["bitfinex","SOLUSD",1733874435703,[[213.27,0.70298549],[213.26,23.776884],[213.25,30.82569302],[213.22,15.0],[213.21,15.0]],[[213.29,0.42643569],[213.43,20.0],[213.46,15.73646009],[213.47,2.80574796],[213.48,5.7153546]]]
["bitfinex","SOLUSD",1733874482686,[[213.48,23.92057834],[213.47,8.2333],[213.43,74.05],[213.37,161.59786992],[213.24,278.05556669]],[[213.62,20.0],[213.65,5.0279],[213.66,0.12549],[213.67,0.25098],[213.71,38.77684409]]]
["bitfinex","SOLUSD",1733874502503,[[213.41,24.87009302],[213.37,21.1114],[213.34,15.0],[213.32,136.3],[213.17,20.0]],[[213.57,20.0],[213.6,5.78084383],[213.61,1.1628],[213.65,29.99996009],[213.73,21.18678379]]]
["bitfinex","SOLUSD",1733874554404,[[213.44,0.70248235],[213.43,24.027864],[213.42,23.16840247],[213.38,6.0496],[213.37,1.5864]],[[213.53,20.0],[213.55,1.1628],[213.56,3.8651],[213.6,1.90229283],[213.61,23.776884]]]
["bitfinex","SOLUSD",1733874608551,[[213.55,312.0],[213.54,23.902374],[213.53,14.47192489],[213.52,0.12549],[213.5,1.5004]],[[213.68,20.0],[213.69,3.8651],[213.71,1.9131909],[213.78,29.99996009],[213.85,43.2210032]]]
["bitfinex","SOLUSD",1733874670100,[[213.37,39.33987179],[213.33,43.2546],[213.32,21.2374],[213.31,15.0],[213.29,21.82801379]],[[213.38,0.42553192],[213.53,3.8651],[213.58,1.86182285],[213.64,29.99996009],[213.65,17.23746542]]]
["bitfinex","SOLUSD",1733874721473,[[213.53,14.86031977],[213.52,23.776884],[213.51,0.7022435],[213.46,30.0],[213.4,150.78384977]],[[213.63,0.4254],[213.68,3.8651],[213.72,14.99996009],[213.75,15.0],[213.85,7.21366027]]]
["bitfinex","SOLUSD",1733874737179,[[213.57,312.0],[213.53,0.12549],[213.52,24.027864],[213.51,14.48384977],[213.46,30.0]],[[213.63,0.4254],[213.65,20.0],[213.67,1.85682092],[213.68,3.8651],[213.71,14.99996009]]]
["bitfinex","SOLUSD",1733874794272,[[213.72,312.0],[213.69,0.37647],[213.67,14.47445411],[213.65,23.776884],[213.64,6.4325]],[[213.79,3.8651],[213.81,1.90367983],[213.82,0.4254],[213.87,7.22991061],[213.89,29.45978132]]]
["bitfinex","SOLUSD",1733874863148,[[213.54,0.25098],[213.53,17.24813384],[213.49,6.4325],[213.48,30.0],[213.47,28.62152469]],[[213.68,20.0],[213.71,24.202284],[213.74,3.8651],[213.76,14.99996009],[213.77,15.12549]]]
["bitfinex","SOLUSD",1733874940459,[[213.77,312.0],[213.75,0.12549],[213.74,0.25098],[213.73,33.02941784],[213.65,11.7011]],[[213.83,20.0],[213.84,0.4254],[213.85,3.8651],[213.86,1.88864833],[213.92,14.99996009]]]
["bitfinex","SOLUSD",1733874999319,[[213.7,0.37647],[213.69,33.02941784],[213.68,8.82529077],[213.66,2.77584372],[213.65,30.0]],[[213.9,0.25098],[213.91,23.23351114],[213.93,36.19788147],[213.95,29.0184278],[213.97,14.04]]]
["bitfinex","SOLUSD",1733875023612,[[213.9,312.37647],[213.87,33.02941784],[213.86,0.70114492],[213.85,6.0443],[213.57,62.47382901]],[[213.91,0.5535441],[214.0,21.87436092],[214.01,0.4254],[214.03,3.8651],[214.14,22.77149307]]]
["bitfinex","SOLUSD",1733875023915,[[213.9,312.37647],[213.87,33.02941784],[213.85,6.0443],[213.6,98.09967992],[213.57,115.84985158]],[[213.91,0.5535441],[214.0,21.87436092],[214.01,0.4254],[214.03,3.8651],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875024138,[[213.9,312.37647],[213.88,9.25253384],[213.87,23.776884],[213.85,6.0443],[213.82,30.0]],[[213.91,0.5535441],[214.01,0.4254],[214.03,3.8651],[214.09,15.0],[214.1,97.29996009]]]
["bitfinex","SOLUSD",1733875024344,[[213.9,312.37647],[213.87,23.776884],[213.86,9.25253384],[213.85,6.0443],[213.82,30.0]],[[213.91,0.5535441],[214.01,0.4254],[214.03,3.8651],[214.08,14.99996009],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875024643,[[213.9,312.37647],[213.87,33.02941784],[213.85,6.0443],[213.82,30.0],[213.8,32.78380436]],[[213.91,0.5535441],[214.01,0.4254],[214.03,3.8651],[214.08,14.99996009],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875024848,[[213.9,312.37647],[213.87,33.02941784],[213.85,6.0443],[213.82,30.0],[213.8,32.78380436]],[[213.91,0.5535441],[214.01,2.32206327],[214.03,3.8651],[214.08,14.99996009],[214.09,15.0]]]
["bitfinex","SOLUSD",1733875025009,[[213.9,312.37647],[213.87,33.02941784],[213.85,6.0443],[213.82,30.0],[213.8,32.78380436]],[[213.91,0.5535441],[214.01,2.32206327],[214.03,3.8651],[214.04,2.82466962],[214.08,14.99996009]]]
["bitfinex","SOLUSD",1733875025213,[[213.9,312.37647],[213.87,23.776884],[213.86,9.25253384],[213.85,6.0443],[213.82,30.0]],[[213.91,0.5535441],[214.01,2.32206327],[214.03,3.8651],[214.04,2.82466962],[214.08,14.99996009]]]
["bitfinex","SOLUSD",1733875025640,[[213.9,312.37647],[213.87,23.776884],[213.86,9.25253384],[213.85,6.0443],[213.82,30.0]],[[213.91,0.5535441],[214.0,20.0],[214.01,2.32206327],[214.03,3.8651],[214.04,2.82466962]]]
["bitfinex","SOLUSD",1733875025843,[[213.9,312.37647],[213.87,33.02941784],[213.85,6.0443],[213.82,30.0],[213.66,29.36667197]],[[213.91,0.5535441],[214.0,20.0],[214.01,2.32206327],[214.03,3.8651],[214.04,2.82466962]]]
["bitfinex","SOLUSD",1733875026244,[[213.9,312.37647],[213.87,33.02941784],[213.85,6.0443],[213.82,30.0],[213.8,17.78380436]],[[213.91,0.5535441],[214.0,20.0],[214.01,2.32206327],[214.03,3.8651],[214.04,2.82466962]]]
["bitfinex","SOLUSD",1733875026752,[[213.94,0.25098],[213.93,30.0],[213.92,15.0],[213.9,367.75010784],[213.87,136.3]],[[214.13,0.4254]]]
["bitfinex","SOLUSD",1733875026753,[[213.94,0.25098],[213.93,30.0],[213.92,15.0],[213.9,367.75010784],[213.87,136.3]],[[214.13,0.4254],[214.14,14.21837583],[214.17,7.2603503],[214.19,29.5206607],[214.21,44.04140123]]]
["bitfinex","SOLUSD",1733875026954,[[213.98,0.12549],[213.97,0.12549],[213.96,23.776884],[213.95,0.70068444],[213.93,30.0]],[[214.13,0.4254],[214.14,3.8651],[214.19,29.99996009],[214.23,24.34662667],[214.24,7.2603503]]]
["bitfinex","SOLUSD",1733875027241,[[213.93,0.70070571],[213.9,37.72069],[213.88,15.0],[213.86,15.0],[213.83,11.6911]],[[214.13,0.4254],[214.14,3.8651],[214.15,32.76011391],[214.19,14.04],[214.24,7.2603503]]]
["bitfinex","SOLUSD",1733875027454,[[213.94,23.776884],[213.93,9.95323955],[213.9,37.72069],[213.88,15.0],[213.85,7.63101937]],[[214.13,0.4254],[214.14,3.8651],[214.15,32.76011391],[214.19,14.04],[214.21,7.2603503]]]
["bitfinex","SOLUSD",1733875027748,[[213.94,23.776884],[213.93,9.95323955],[213.9,37.72069],[213.85,7.63101937]],[[214.13,0.4254],[214.14,3.8651],[214.15,32.76011391],[214.19,14.04]]]
["bitfinex","SOLUSD",1733875027749,[[213.95,0.25098],[213.94,23.776884],[213.93,9.95323955],[213.9,7.72069],[213.87,15.0]],[[214.13,0.4254],[214.14,3.8651],[214.15,32.76011391],[214.19,14.04],[214.23,7.2603503]]]
["bitfinex","SOLUSD",1733875027927,[[213.95,0.25098],[213.94,33.02941784],[213.93,0.70070571],[213.9,7.72069],[213.87,15.0]],[[214.13,2.33954144],[214.14,3.8651],[214.15,32.76011391],[214.19,14.04],[214.22,7.2603503]]]
["bitfinex","SOLUSD",1733875028240,[[213.95,0.25098],[213.94,33.02941784],[213.91,0.70086595],[213.9,7.72069],[213.87,15.0]],[[214.11,20.0],[214.13,2.33954144],[214.14,3.8651],[214.15,32.76011391],[214.21,14.04]]]
["bitfinex","SOLUSD",1733875028450,[[213.95,0.25098],[213.94,33.02941784],[213.91,0.70086595],[213.9,7.72069],[213.87,15.0]],[[214.07,20.0],[214.1,23.776884],[214.11,20.0],[214.13,2.33954144],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875028652,[[213.95,0.25098],[213.94,33.73027294],[213.9,7.72069],[213.87,15.0],[193.28,3.55280433]],[[214.07,20.0],[214.1,23.776884],[214.13,2.33954144],[214.14,3.8651],[214.26,29.04140123]]]
["bitfinex","SOLUSD",1733875028947,[[213.95,0.25098],[213.94,33.73027294],[213.9,7.72069],[213.87,15.0],[213.5,131.17933356]],[[214.07,20.0],[214.1,23.776884],[214.13,2.33954144],[214.14,3.8651],[214.26,29.04140123]]]
["bitfinex","SOLUSD",1733875029157,[[213.96,0.12549],[213.95,0.25098],[213.94,33.73027294],[213.9,7.5952],[213.87,15.0]],[[214.07,20.0],[214.1,23.776884],[214.13,2.33954144],[214.14,3.8651],[214.26,29.04140123]]]
["bitfinex","SOLUSD",1733875029333,[[213.96,0.12549],[213.95,0.25098],[213.94,33.73027294],[213.9,7.5952],[213.87,15.0]],[[214.07,20.0],[214.1,23.776884],[214.13,2.33954144],[214.14,3.8651],[214.22,14.04]]]
["bitfinex","SOLUSD",1733875029533,[[213.96,0.12549],[213.95,0.25098],[213.93,9.25253384],[213.91,0.70084921],[213.9,7.5952]],[[214.07,20.0],[214.1,23.776884],[214.13,2.33954144],[214.14,3.8651],[214.22,14.04]]]
["bitfinex","SOLUSD",1733875029733,[[213.91,0.70084921],[213.9,7.5952],[213.83,136.3],[213.75,23.3913],[213.74,14.68333598]],[[214.07,20.0],[214.1,23.776884],[214.12,15.5535441],[214.13,2.33954144],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875029951,[[214.01,312.0],[213.92,9.25253384],[213.91,0.70084921],[213.9,7.5952],[213.8,139.08380436]],[[214.07,20.0],[214.1,23.776884],[214.12,15.5535441],[214.13,2.33954144],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875030152,[[214.01,312.0],[213.94,9.25253384],[213.9,7.5952],[213.83,7.10008312],[213.8,139.08380436]],[[214.07,20.0],[214.1,23.776884],[214.12,0.5535441],[214.13,2.33954144],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875030330,[[213.95,0.25098],[213.94,9.25253384],[213.9,7.5952],[213.83,7.10008312],[213.81,142.00098914]],[[214.07,20.0],[214.1,23.776884],[214.12,0.5535441],[214.13,2.33954144],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875030646,[[213.95,0.25098],[213.94,9.95338584],[213.9,7.5952],[213.86,45.0],[213.84,52.95713518]],[[214.07,20.0],[214.1,23.776884],[214.12,0.5535441],[214.13,2.33954144],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875030852,[[213.97,0.12549],[213.96,0.70084232],[213.95,9.50351384],[213.9,7.5952],[213.87,15.0]],[[214.07,20.0],[214.1,23.776884],[214.12,0.5535441],[214.13,2.33954144],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875031159,[[213.99,0.25098],[213.98,9.50351384],[213.97,23.902374],[213.96,0.70084232],[213.93,20.0]],[[214.12,20.5535441],[214.13,0.4254],[214.14,3.8651],[214.15,2.76015382],[214.2,29.99996009]]]
["bitfinex","SOLUSD",1733875031327,[[214.0,0.12549],[213.99,0.25098],[213.98,9.37802384],[213.97,23.776884],[213.96,0.70084232]],[[214.12,20.5535441],[214.13,0.4254],[214.14,3.8651],[214.15,2.76015382],[214.2,29.99996009]]]
["bitfinex","SOLUSD",1733875031653,[[214.0,0.12549],[213.99,0.25098],[213.98,9.25253384],[213.97,23.776884],[213.96,0.70084232]],[[214.12,20.5535441],[214.13,0.4254],[214.14,3.8651],[214.15,2.76015382],[214.2,29.99996009]]]
["bitfinex","SOLUSD",1733875031944,[[214.0,0.12549],[213.99,0.25098],[213.97,33.02941784],[213.91,0.70070699],[213.86,14.04]],[[214.12,22.40543302],[214.13,0.4254],[214.14,3.8651],[214.15,2.76015382],[214.18,15.0]]]
["bitfinex","SOLUSD",1733875032143,[[213.98,0.12549],[213.97,0.25098],[213.96,9.25253384],[213.91,0.70070699],[213.9,37.5952]],[[214.12,22.40543302],[214.13,0.4254],[214.14,3.8651],[214.15,2.76015382],[214.16,15.0]]]
["bitfinex","SOLUSD",1733875032349,[[213.98,0.12549],[213.97,9.50351384],[213.91,0.70070699],[213.9,37.5952],[213.86,15.0]],[[214.12,22.40543302],[214.13,0.4254],[214.14,3.8651],[214.18,29.99996009],[214.22,14.04]]]
["bitfinex","SOLUSD",1733875032649,[[213.98,0.12549],[213.97,0.25098],[213.96,9.25253384],[213.91,0.70070699],[213.9,37.5952]],[[214.12,22.40543302],[214.13,0.4254],[214.14,3.8651],[214.17,14.99996009],[214.18,15.0]]]
["bitfinex","SOLUSD",1733875033015,[[213.98,0.12549],[213.97,0.25098],[213.96,9.25253384],[213.91,0.70070699],[213.9,37.5952]],[[214.08,20.0],[214.11,23.776884],[214.12,22.40543302],[214.13,0.4254],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875033434,[[213.98,0.12549],[213.97,0.25098],[213.96,9.25253384],[213.91,0.70070699],[213.9,37.5952]],[[214.08,20.0],[214.11,23.776884],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875034153,[[213.98,0.12549],[213.97,33.28039784],[213.91,0.70070699],[213.9,52.5952],[213.88,15.0]],[[214.11,23.776884],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875034154,[[213.98,0.12549],[213.97,33.28039784],[213.91,0.70070699],[213.9,52.5952],[213.88,15.0]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.18,15.0]]]
["bitfinex","SOLUSD",1733875034337,[[214.06,312.0],[213.98,0.12549],[213.97,33.28039784],[213.91,0.70070699],[213.9,52.5952]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.2,15.0]]]
["bitfinex","SOLUSD",1733875034537,[[214.06,312.0],[213.98,0.12549],[213.97,33.28039784],[213.93,2.76151146],[213.9,52.5952]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,6.67344051],[214.2,15.0]]]
["bitfinex","SOLUSD",1733875035130,[[214.06,312.0],[213.98,0.12549],[213.97,33.28039784],[213.93,2.76151146],[213.9,52.5952]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.2,15.0]]]
["bitfinex","SOLUSD",1733875035337,[[214.06,312.0],[213.98,9.37802384],[213.97,24.027864],[213.93,2.76151146],[213.9,67.5952]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.22,15.0]]]
["bitfinex","SOLUSD",1733875035953,[[213.99,9.37802384],[213.98,0.12549],[213.97,24.027864],[213.93,2.76151146],[213.9,67.5952]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.22,15.0]]]
["bitfinex","SOLUSD",1733875036153,[[214.01,0.12549],[213.99,9.37802384],[213.97,24.027864],[213.93,2.76151146],[213.9,67.5952]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651]]]
["bitfinex","SOLUSD",1733875036154,[[214.01,0.12549],[214.0,0.25098],[213.99,9.25253384],[213.97,23.776884],[213.93,2.76151146]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.19,29.99996009]]]
["bitfinex","SOLUSD",1733875036331,[[214.01,0.12549],[214.0,0.25098],[213.99,9.25253384],[213.97,23.776884],[213.93,2.76151146]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.19,14.99996009]]]
["bitfinex","SOLUSD",1733875036537,[[214.01,0.12549],[214.0,0.25098],[213.99,9.25253384],[213.98,0.70069641],[213.97,23.776884]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.15,2.78815074]]]
["bitfinex","SOLUSD",1733875036741,[[214.01,0.12549],[214.0,0.25098],[213.98,9.95323025],[213.97,23.776884],[213.19,39.55373159]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.15,2.78815074]]]
["bitfinex","SOLUSD",1733875036950,[[213.98,0.12549],[213.97,23.776884],[213.91,0.70072678],[213.9,37.5952],[213.88,30.0]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.15,2.78815074]]]
["bitfinex","SOLUSD",1733875037143,[[213.98,0.12549],[213.97,23.776884],[213.96,9.25253384],[213.91,0.70072678],[213.9,37.5952]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.15,2.78815074]]]
["bitfinex","SOLUSD",1733875038559,[[213.98,0.12549],[213.91,0.70072678],[213.9,37.5952],[213.84,64.64783518],[213.77,7.62370358]],[[214.11,20.0],[214.12,2.40543302],[214.13,0.4254],[214.14,3.8651],[214.15,2.78815074]]]
["bitfinex","SOLUSD",1733875038761,[[213.92,9.25253384],[213.91,0.70072678],[213.9,7.5952],[213.86,30.0],[213.85,37.63101937]],[[214.07,20.0],[214.1,23.776884],[214.12,2.40543302],[214.13,0.4254],[214.14,18.8651]]]
["bitfinex","SOLUSD",1733875038934,[[214.02,312.0],[213.92,9.25253384],[213.91,0.70072678],[213.9,7.5952],[213.86,30.0]],[[214.07,20.0],[214.1,23.776884],[214.12,2.40543302],[214.13,0.4254],[214.14,18.8651]]]
["bitfinex","SOLUSD",1733875039264,[[214.02,312.0],[213.92,9.25253384],[213.9,7.5952],[213.86,30.0],[213.75,30.73296799]],[[214.07,20.0],[214.1,23.776884],[214.12,2.40543302],[214.13,0.4254],[214.14,18.8651]]]
["bitfinex","SOLUSD",1733875039459,[[214.02,312.0],[213.92,9.25253384],[213.9,7.5952],[213.86,30.0],[213.75,30.73296799]],[[214.07,20.0],[214.1,23.776884],[214.12,2.40543302],[214.13,15.42536009],[214.14,18.8651]]]
["bitfinex","SOLUSD",1733875039764,[[214.02,312.0],[213.92,9.25253384],[213.9,7.5952],[213.86,30.0],[213.81,156.04098914]],[[214.07,20.0],[214.1,23.776884],[214.12,2.40543302],[214.13,15.42536009],[214.14,18.8651]]]
["bitfinex","SOLUSD",1733875039937,[[213.9,7.5952],[213.83,30.0],[213.8,15.0],[213.79,15.0],[213.77,143.92370358]],[[214.02,20.0],[214.06,4.4678],[214.09,15.0],[214.1,38.77684409],[214.12,2.40543302]]]
["bitfinex","SOLUSD",1733875040137,[[213.85,16.98923384],[213.84,0.70106264],[213.8,30.0],[213.79,15.0],[213.78,15.0]],[[214.02,20.0],[214.06,4.4678],[214.08,14.99996009],[214.09,15.0],[214.1,23.776884]]]
["bitfinex","SOLUSD",1733875040340,[[213.85,7.7367],[213.84,9.95359648],[213.77,45.0],[213.76,15.0],[213.73,173.31013536]],[[214.02,20.0],[214.06,4.4678],[214.08,14.99996009],[214.1,23.776884]]]
["bitfinex","SOLUSD",1733875040341,[[213.85,7.7367],[213.84,9.95359648],[213.77,45.0],[213.76,15.0],[213.73,173.31013536]],[[214.02,20.0],[214.06,4.4678],[214.07,15.0],[214.08,14.99996009],[214.1,23.776884]]]
["bitfinex","SOLUSD",1733875040662,[[213.85,7.7367],[213.83,9.25253384],[213.78,0.70115823],[213.77,30.0],[213.75,15.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.05,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875040840,[[213.85,7.7367],[213.82,9.25253384],[213.78,0.70115823],[213.77,30.0],[213.75,15.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.05,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875041033,[[213.86,0.25098],[213.85,7.7367],[213.82,9.25253384],[213.78,0.70115823],[213.77,30.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.05,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875041234,[[213.86,0.25098],[213.85,7.7367],[213.83,9.25253384],[213.78,0.70115823],[213.77,45.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.05,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875041448,[[213.86,0.25098],[213.85,7.7367],[213.84,9.25253384],[213.78,0.70115823],[213.77,60.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.05,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875041835,[[213.85,7.7367],[213.78,0.70115823],[213.75,15.0],[213.74,45.0],[213.73,37.01013536]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.05,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875042035,[[213.85,1.6653],[213.82,9.25253384],[213.8,6.0714],[213.79,0.70125568],[213.75,15.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.03,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875042271,[[213.85,1.6653],[213.82,9.25253384],[213.8,6.0714],[213.75,15.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.03,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875042272,[[213.85,1.6653],[213.82,9.25253384],[213.81,0.70126979],[213.8,6.0714],[213.75,15.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.03,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875042432,[[213.85,1.6653],[213.83,9.25253384],[213.81,0.70126979],[213.8,6.0714],[213.75,15.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.03,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875043057,[[213.91,312.0],[213.85,1.6653],[213.83,9.25253384],[213.81,0.70126979],[213.8,6.0714]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.03,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875043250,[[213.91,312.0],[213.85,1.6653],[213.83,9.25253384],[213.8,6.0714],[213.65,14.68333598]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.03,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875043447,[[213.91,312.0],[213.85,1.6653],[213.83,9.25253384],[213.8,6.0714],[213.68,169.38096799]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.03,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875043766,[[213.91,312.0],[213.85,1.6653],[213.83,9.25253384],[213.8,8.87851178],[213.68,162.0393]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.03,15.0],[214.06,18.86506009]]]
["bitfinex","SOLUSD",1733875045638,[[213.86,0.25098],[213.85,1.6653],[213.83,9.25253384],[213.8,8.87851178],[213.77,30.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.06,33.86506009],[214.07,18.7205]]]
["bitfinex","SOLUSD",1733875045947,[[213.87,0.12549],[213.86,0.25098],[213.85,1.6653],[213.84,9.25253384],[213.81,0.70123688]],[[213.97,2.46598252],[213.98,20.0],[214.01,23.776884],[214.06,33.86506009],[214.14,10.30662667]]]
["bitfinex","SOLUSD",1733875046266,[[213.87,0.12549],[213.86,0.25098],[213.85,1.6653],[213.84,9.25253384],[213.81,9.95377088]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.06,33.86506009],[214.08,91.552534]]]
["bitfinex","SOLUSD",1733875046770,[[213.87,0.12549],[213.86,0.12549],[213.85,1.6653],[213.84,9.25253384],[213.81,9.95377088]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.04,2.83685229],[214.06,33.86506009]]]
["bitfinex","SOLUSD",1733875046937,[[213.86,0.25098],[213.85,1.6653],[213.81,0.70123688],[213.75,15.0],[213.74,30.0]],[[213.97,0.6027],[213.98,20.0],[214.01,23.776884],[214.04,32.83681238],[214.06,3.8651]]]
["bitfinex","SOLUSD",1733875047137,[[213.81,23.902374],[213.8,16.98923384],[213.76,0.70124714],[213.74,30.0],[213.73,68.93150447]],[[213.97,4.4678],[213.98,20.0],[214.01,23.776884],[214.02,29.99996009],[214.04,2.83685229]]]
["bitfinex","SOLUSD",1733875047332,[[213.8,16.98923384],[213.78,1.872225],[213.76,0.70124714],[213.74,30.0],[213.73,53.93150447]],[[213.97,4.4678],[213.98,20.0],[214.01,23.776884],[214.02,29.99996009],[214.04,2.83685229]]]
["bitfinex","SOLUSD",1733875047665,[[213.8,7.7367],[213.75,0.70129284],[213.74,30.0],[213.73,52.01013536],[213.64,7.34166799]],[[213.93,20.0],[213.96,23.776884],[213.97,4.4678],[213.98,20.0],[213.99,14.99996009]]]
["bitfinex","SOLUSD",1733875047866,[[213.75,0.70129284],[213.74,30.0],[213.73,52.01013536],[213.64,7.34166799]],[[213.93,20.0],[213.96,23.776884],[213.97,4.4678],[213.98,20.0],[213.99,14.99996009]]]
["bitfinex","SOLUSD",1733875047867,[[213.68,7.7367],[213.66,30.0],[213.65,30.0],[213.64,143.64166799],[213.63,19.32984414]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.93,20.0],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875048062,[[213.75,16.989234],[213.73,9.25253384],[213.69,0.70152735],[213.68,7.7367],[213.66,30.0]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875048063,[[213.75,16.989234],[213.73,9.25253384],[213.69,0.70152735],[213.68,7.7367],[213.66,30.0]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,20.74715708]]]
["bitfinex","SOLUSD",1733875048364,[[213.74,0.25098],[213.73,12.04165001],[213.69,0.70152735],[213.68,7.7367],[213.66,30.0]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,20.74715708]]]
["bitfinex","SOLUSD",1733875048562,[[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.69,0.70152735],[213.68,7.7367]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,20.74715708]]]
["bitfinex","SOLUSD",1733875048773,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.69,0.70152735]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,20.74715708]]]
["bitfinex","SOLUSD",1733875048958,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.59,29.62825839]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,20.74715708]]]
["bitfinex","SOLUSD",1733875049541,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.66,45.0]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,20.74715708]]]
["bitfinex","SOLUSD",1733875050374,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.66,30.0]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,20.74715708]]]
["bitfinex","SOLUSD",1733875050561,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.69,30.0]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875050769,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.66,45.0]],[[213.88,21.91164719],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875051158,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.66,45.0]],[[213.88,21.91164719],[213.91,23.776884],[213.92,0.6027],[213.97,18.8651],[213.98,14.99996009]]]
["bitfinex","SOLUSD",1733875051356,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.66,45.0]],[[213.88,21.91164719],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875051557,[[213.83,312.0],[213.74,9.50351384],[213.73,2.78911617],[213.7,16.989234],[213.69,30.0]],[[213.88,21.91164719],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875052476,[[213.77,24.153354],[213.76,9.25253384],[213.74,0.25098],[213.73,2.78911617],[213.7,31.989234]],[[213.88,1.91164719],[213.92,0.6027],[213.94,20.0],[213.97,3.8651],[213.98,14.99996009]]]
["bitfinex","SOLUSD",1733875052645,[[213.77,0.37647],[213.76,23.776884],[213.75,9.25253384],[213.74,0.70142097],[213.73,2.78911617]],[[213.92,0.6027],[213.95,20.0],[213.97,3.8651],[213.98,14.99996009],[214.19,87.62434774]]]
["bitfinex","SOLUSD",1733875052853,[[213.77,0.37647],[213.76,23.776884],[213.75,9.25253384],[213.74,0.70142097],[213.73,2.78911617]],[[213.92,0.6027],[213.94,20.0],[213.95,20.0],[213.97,18.8651],[213.98,14.99996009]]]
["bitfinex","SOLUSD",1733875053176,[[213.77,0.37647],[213.74,9.25253384],[213.73,2.78911617],[213.68,7.7367],[213.66,15.0]],[[213.91,23.776884],[213.92,0.6027],[213.93,20.0],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875053379,[[213.77,0.37647],[213.75,23.776884],[213.74,9.25253384],[213.73,2.78911617],[213.7,17.69070697]],[[213.88,20.0],[213.91,23.776884],[213.92,0.6027],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875053679,[[213.77,0.37647],[213.75,23.776884],[213.74,9.25253384],[213.73,2.78911617],[213.7,17.69070697]],[[213.88,20.0],[213.91,23.776884],[213.92,2.51641586],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875053973,[[213.77,0.37647],[213.75,23.776884],[213.74,9.25253384],[213.73,2.78911617],[213.7,17.69070697]],[[213.88,20.0],[213.91,23.776884],[213.92,2.51641586],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875053974,[[213.77,0.37647],[213.75,23.776884],[213.74,9.25253384],[213.73,2.78911617],[213.7,17.69070697]],[[213.88,20.0],[213.91,23.776884],[213.92,2.51641586],[213.97,18.8651],[213.98,14.99996009]]]
["bitfinex","SOLUSD",1733875054279,[[213.77,0.37647],[213.75,23.776884],[213.74,9.25253384],[213.73,2.78911617],[213.7,17.69070697]],[[213.88,20.0],[213.91,23.776884],[213.92,2.51641586],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875055448,[[213.83,312.0],[213.77,0.37647],[213.75,23.776884],[213.74,9.25253384],[213.73,2.78911617]],[[213.88,20.0],[213.91,23.776884],[213.92,2.51641586],[213.96,14.99996009],[213.97,18.8651]]]
["bitfinex","SOLUSD",1733875055965,[[213.68,7.7367],[213.63,30.0],[213.62,15.0],[213.61,15.0],[213.59,154.22385839]],[[213.84,20.0],[213.87,27.641984],[213.88,20.0],[213.91,15.0],[213.92,2.51641586]]]
["bitfinex","SOLUSD",1733875056167,[[213.68,7.7367],[213.67,9.25253384],[213.64,0.70167563],[213.61,15.0],[213.6,30.0]],[[213.83,0.6027],[213.84,20.0],[213.87,27.641984],[213.91,29.99996009],[213.92,1.91371586]]]
["bitfinex","SOLUSD",1733875056369,[[213.69,0.25098],[213.68,7.7367],[213.67,9.25253384],[213.66,18.731589],[213.64,0.70167563]],[[213.83,0.6027],[213.84,20.0],[213.87,27.641984],[213.91,29.99996009],[213.92,1.91371586]]]
["bitfinex","SOLUSD",1733875056745,[[213.69,0.25098],[213.68,16.98923384],[213.66,18.731589],[213.64,0.70167563],[213.62,37.01013536]],[[213.83,0.6027],[213.84,20.0],[213.87,27.641984],[213.91,29.99996009],[213.92,1.91371586]]]
["bitfinex","SOLUSD",1733875057156,[[213.69,0.25098],[213.68,16.98923384],[213.66,18.731589],[213.63,0.7016833],[213.62,37.01013536]],[[213.83,0.6027],[213.84,20.0],[213.87,27.641984],[213.91,29.99996009],[213.92,1.91371586]]]
["bitfinex","SOLUSD",1733875057556,[[213.7,0.12549],[213.69,24.027864],[213.68,16.98923384],[213.66,18.731589],[213.63,0.7016833]],[[213.83,0.6027],[213.84,20.0],[213.87,27.641984],[213.91,29.99996009],[213.92,1.91371586]]]
["bitfinex","SOLUSD",1733875058064,[[213.7,0.12549],[213.69,24.027864],[213.68,16.98923384],[213.63,0.7016833],[213.53,58.66995207]],[[213.83,0.6027],[213.84,20.0],[213.87,27.641984],[213.91,29.99996009],[213.92,1.91371586]]]
["bitfinex","SOLUSD",1733875058577,[[213.7,0.12549],[213.69,24.027864],[213.68,16.98923384],[213.66,18.731819],[213.63,45.7016833]],[[213.83,0.6027],[213.84,20.0],[213.87,27.641984],[213.91,15.0],[213.93,14.99996009]]]
["bitfinex","SOLUSD",1733875058872,[[213.7,0.12549],[213.69,24.027864],[213.68,16.98923384],[213.66,19.43346976],[213.63,45.0]],[[213.83,0.6027],[213.84,20.0],[213.87,27.641984],[213.91,29.99996009],[214.06,68.4503829]]]
["bitfinex","SOLUSD",1733875059075,[[213.77,312.0],[213.7,0.12549],[213.69,24.027864],[213.68,16.98923384],[213.66,19.43346976]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,29.99996009],[214.05,10.30662667]]]
["bitfinex","SOLUSD",1733875059377,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,29.99996009],[214.05,18.53707328]]]
["bitfinex","SOLUSD",1733875059674,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,29.99996009],[214.02,14.52070061]]]
["bitfinex","SOLUSD",1733875060481,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,15.0],[213.93,14.99996009]]]
["bitfinex","SOLUSD",1733875060653,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,29.99996009],[235.62,30.0]]]
["bitfinex","SOLUSD",1733875061075,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,29.99996009],[214.15,90.41249848]]]
["bitfinex","SOLUSD",1733875061474,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,29.99996009],[214.01,7.2603503]]]
["bitfinex","SOLUSD",1733875062065,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,29.99996009],[214.0,14.04]]]
["bitfinex","SOLUSD",1733875062276,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,29.99996009],[213.96,96.34]]]
["bitfinex","SOLUSD",1733875064154,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,32.84905564],[213.96,96.34]]]
["bitfinex","SOLUSD",1733875064762,[[213.77,312.0],[213.7,0.12549],[213.69,33.28039784],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,17.84909555],[213.93,14.99996009]]]
["bitfinex","SOLUSD",1733875064967,[[213.77,312.0],[213.7,9.37802384],[213.69,24.027864],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,32.84905564],[214.14,72.60350309]]]
["bitfinex","SOLUSD",1733875065383,[[213.77,312.0],[213.7,9.37802384],[213.69,24.027864],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,32.84905564],[214.05,14.52070061]]]
["bitfinex","SOLUSD",1733875065581,[[213.71,0.25098],[213.7,9.37802384],[213.69,24.027864],[213.68,10.59141008],[213.66,18.731819]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,32.84905564],[214.03,7.2603503]]]
["bitfinex","SOLUSD",1733875065788,[[213.72,0.12549],[213.71,0.25098],[213.7,9.25253384],[213.69,23.776884],[213.68,10.59141008]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,32.84905564],[214.03,25.76667001]]]
["bitfinex","SOLUSD",1733875065959,[[213.72,0.12549],[213.71,0.25098],[213.69,33.02941784],[213.68,7.7367],[213.61,15.0]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.91,32.84905564],[214.02,10.30662667]]]
["bitfinex","SOLUSD",1733875066157,[[213.72,0.12549],[213.68,7.7367],[213.6,30.0],[213.59,15.0],[213.58,15.0]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.89,29.99996009],[213.91,2.84909555]]]
["bitfinex","SOLUSD",1733875066357,[[213.69,0.12549],[213.68,7.7367],[213.66,9.25253384],[213.64,19.43539068],[213.6,30.0]],[[213.83,0.6027],[213.84,21.87184089],[213.87,27.641984],[213.89,29.99996009],[213.91,2.84909555]]]
["bitfinex","SOLUSD",1733875066668,[[213.63,6.1775],[213.62,1.6499],[213.61,9.25253384],[213.55,15.0],[213.54,45.0]],[[213.79,20.0],[213.82,23.902374],[213.83,0.6027],[213.84,16.87184089],[213.85,14.99996009]]]
["bitfinex","SOLUSD",1733875066871,[[213.64,0.25098],[213.63,6.1775],[213.62,1.6499],[213.61,9.25253384],[213.58,9.252534]],[[213.79,20.0],[213.82,23.902374],[213.83,15.60266009],[213.84,16.87184089],[213.97,7.2603503]]]
["bitfinex","SOLUSD",1733875067056,[[213.63,6.1775],[213.62,1.6499],[213.61,9.25253384],[213.58,9.252534],[213.42,29.36667197]],[[213.78,3.8651],[213.79,20.0],[213.82,23.902374],[213.83,15.60266009],[213.84,16.87184089]]]
["bitfinex","SOLUSD",1733875067424,[[213.63,6.1775],[213.62,1.6499],[213.6,12.12629369],[213.58,9.252534],[213.51,185.01863536]],[[213.78,3.8651],[213.79,20.0],[213.82,23.902374],[213.83,15.60266009],[213.84,16.87184089]]]
["bitfinex","SOLUSD",1733875067553,[[213.63,6.1775],[213.62,1.6499],[213.6,12.12629369],[213.58,9.252534],[213.53,15.0]],[[213.78,23.8651],[213.79,20.0],[213.81,14.99996009],[213.82,23.902374],[213.83,0.6027]]]
["bitfinex","SOLUSD",1733875067888,[[213.63,6.1775],[213.62,1.6499],[213.6,9.25253384],[213.58,9.252534],[213.55,0.70195358]],[[213.74,20.0],[213.78,23.8651],[213.81,14.99996009],[213.82,23.902374],[213.83,0.6027]]]
["bitfinex","SOLUSD",1733875067889,[[213.63,6.1775],[213.62,1.6499],[213.6,9.25253384],[213.58,9.252534],[213.55,0.70195358]],[[213.74,20.0],[213.77,23.776884],[213.78,3.8651],[213.81,14.99996009],[213.82,15.12549]]]
["bitfinex","SOLUSD",1733875068075,[[213.64,0.12549],[213.63,6.1775],[213.62,1.6499],[213.6,9.25253384],[213.59,0.70198198]],[[213.74,20.0],[213.77,23.776884],[213.78,3.8651],[213.81,14.99996009],[213.82,15.12549]]]
["bitfinex","SOLUSD",1733875068272,[[213.64,0.12549],[213.63,6.1775],[213.62,1.6499],[213.61,9.25253384],[213.59,0.70198198]],[[213.74,20.0],[213.77,23.776884],[213.78,3.8651],[213.81,14.99996009],[213.82,15.12549]]]
["bitfinex","SOLUSD",1733875068656,[[213.69,312.0],[213.64,0.12549],[213.63,6.1775],[213.62,1.6499],[213.61,9.25253384]],[[213.74,20.0],[213.77,23.776884],[213.78,3.8651],[213.81,14.99996009],[213.82,15.12549]]]
["bitfinex","SOLUSD",1733875069160,[[213.69,312.0],[213.64,0.12549],[213.63,6.1775],[213.62,1.6499],[213.61,9.25253384]],[[213.74,20.0],[213.77,23.776884],[213.78,3.8651],[213.82,15.12549],[213.83,15.60266009]]]
["bitfinex","SOLUSD",1733875069565,[[213.69,312.0],[213.64,0.12549],[213.63,6.1775],[213.62,10.90243384],[213.52,1.83735263]],[[213.74,20.0],[213.78,3.8651],[213.82,0.12549],[213.83,15.60266009],[213.84,15.0]]]
["bitfinex","SOLUSD",1733875069760,[[213.66,0.12549],[213.65,9.37802384],[213.64,0.12549],[213.63,6.1775],[213.62,1.6499]],[[213.78,3.8651],[213.83,0.6027],[213.84,20.0],[213.87,112.29996009],[213.91,16.88909555]]]
["bitfinex","SOLUSD",1733875069963,[[213.68,0.25098],[213.67,0.12549],[213.66,9.25253384],[213.63,6.87929105],[213.62,1.6499]],[[213.75,20.0],[213.78,5.73820611],[213.83,0.6027],[213.85,14.99996009],[213.87,97.3]]]
["bitfinex","SOLUSD",1733875070176,[[213.68,0.25098],[213.67,0.12549],[213.66,9.25253384],[213.63,6.87929105],[213.62,1.6499]],[[213.75,20.0],[213.78,1.87310611],[213.83,4.4678],[213.85,14.99996009],[213.87,97.3]]]
["bitfinex","SOLUSD",1733875070587,[[213.68,0.25098],[213.67,0.12549],[213.65,9.25253384],[213.63,6.87929105],[213.62,1.6499]],[[213.78,1.87310611],[213.8,20.0],[213.83,4.4678],[213.87,97.3],[213.88,14.99996009]]]
["bitfinex","SOLUSD",1733875070789,[[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384],[213.63,6.87929105]],[[213.82,20.0],[213.83,4.4678],[213.85,14.99996009],[213.87,97.3],[213.93,14.04]]]
["bitfinex","SOLUSD",1733875070989,[[213.68,0.25098],[213.67,0.12549],[213.66,33.02941784],[213.63,6.87929105],[213.46,30.76436799]],[[213.8,20.0],[213.82,20.0],[213.83,6.3853157],[213.85,14.99996009],[213.87,97.3]]]
["bitfinex","SOLUSD",1733875071182,[[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384],[213.63,6.87929105]],[[213.8,20.0],[213.83,6.3853157],[213.85,14.99996009],[213.87,97.3],[214.04,14.52070061]]]
["bitfinex","SOLUSD",1733875071383,[[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384],[213.63,6.87929105]],[[213.8,20.0],[213.83,6.3853157],[213.85,14.99996009],[213.87,97.3],[214.05,14.52070061]]]
["bitfinex","SOLUSD",1733875072097,[[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384],[213.63,6.87929105]],[[213.8,20.0],[213.83,6.3853157],[213.85,14.99996009],[213.87,97.3],[214.03,4.683]]]
["bitfinex","SOLUSD",1733875072270,[[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384],[213.63,6.87929105]],[[213.8,20.0],[213.83,6.3853157],[213.87,97.3],[213.88,14.99996009],[214.03,4.683]]]
["bitfinex","SOLUSD",1733875072470,[[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384],[213.63,6.87929105]],[[213.8,20.0],[213.83,6.3853157],[213.85,14.99996009],[213.87,97.3],[214.03,4.683]]]
["bitfinex","SOLUSD",1733875072866,[[213.73,312.0],[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384]],[[213.8,20.0],[213.83,6.3853157],[213.85,14.99996009],[213.87,15.0],[213.91,14.04]]]
["bitfinex","SOLUSD",1733875073692,[[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384],[211.53,13.1212743]],[[213.8,20.0],[213.83,6.3853157],[213.85,14.99996009],[213.87,15.0],[213.91,14.04]]]
["bitfinex","SOLUSD",1733875073888,[[213.68,0.25098],[213.67,0.12549],[213.66,23.776884],[213.65,9.25253384],[213.15,85.10783049]],[[213.8,20.0],[213.83,6.3853157],[213.85,14.99996009],[213.87,15.0],[213.91,14.04]]]
["bitfinex","SOLUSD",1733875074189,[[213.71,0.25098],[213.7,9.37802384],[213.68,0.25098],[213.67,0.70177278],[213.66,23.776884]],[[213.83,0.6027],[213.88,3.8651],[213.92,15.0],[213.95,14.99996009],[213.96,14.04]]]
["bitfinex","SOLUSD",1733875074393,[[213.72,0.12549],[213.71,9.50351384],[213.69,0.70177278],[213.66,23.776884],[213.64,15.0]],[[213.83,0.6027],[213.88,3.8651],[213.9,14.99996009],[213.92,15.0],[213.95,14.04]]]
["bitfinex","SOLUSD",1733875074981,[[213.72,0.12549],[213.71,9.50351384],[213.69,0.70177278],[213.66,23.776884],[213.64,15.0]],[[213.83,0.6027],[213.88,3.8651],[213.92,15.0],[213.94,14.99996009],[213.95,14.04]]]
["bitfinex","SOLUSD",1733875075196,[[213.73,0.12549],[213.72,9.37802384],[213.71,0.95258127],[213.66,23.776884],[213.64,15.0]],[[213.83,0.6027],[213.88,3.8651],[213.91,14.99996009],[213.92,15.0],[213.95,14.04]]]
["bitfinex","SOLUSD",1733875075499,[[213.74,0.12549],[213.73,0.25098],[213.72,9.25253384],[213.71,2.33740127],[213.66,23.776884]],[[213.83,0.6027],[213.88,23.8651],[213.91,14.99996009],[213.94,15.0],[213.97,14.04]]]
["bitfinex","SOLUSD",1733875075876,[[213.74,0.12549],[213.73,0.25098],[213.71,11.58993511],[213.66,23.776884],[213.39,154.11667992]],[[213.83,0.6027],[213.88,23.8651],[213.91,14.99996009],[213.94,15.0],[213.97,14.04]]]
["bitfinex","SOLUSD",1733875076176,[[213.74,0.12549],[213.73,0.25098],[213.71,11.58993511],[213.66,23.776884],[213.63,6.1775]],[[213.83,0.6027],[213.88,23.8651],[213.91,14.99996009],[213.94,15.0],[213.97,14.04]]]
["bitfinex","SOLUSD",1733875076399,[[213.74,0.12549],[213.72,0.25098],[213.71,11.58993511],[213.66,23.776884],[213.63,21.1775]],[[213.83,0.6027],[213.85,21.90274882],[213.88,23.8651],[213.91,14.99996009],[213.94,15.0]]]
["bitfinex","SOLUSD",1733875076578,[[213.72,0.25098],[213.71,11.58993511],[213.66,23.776884],[213.63,21.1775]],[[213.83,0.6027],[213.85,21.90274882],[213.88,23.8651],[213.91,14.99996009],[213.94,15.0]]]
["bitfinex","SOLUSD",1733875076579,[[213.79,312.0],[213.73,0.12549],[213.72,0.25098],[213.71,11.58993511],[213.66,23.776884]],[[213.83,0.6027],[213.85,21.90274882],[213.88,3.8651],[213.91,14.99996009],[213.94,15.0]]]
["bitfinex","SOLUSD",1733875076778,[[213.79,312.0],[213.73,0.12549],[213.72,9.50351384],[213.71,1.6358],[213.66,23.776884]],[[213.83,0.6027],[213.85,21.90274882],[213.88,3.8651],[213.93,14.99996009],[213.94,15.0]]]
["bitfinex","SOLUSD",1733875076981,[[213.79,312.0],[213.73,0.12549],[213.72,6.90178],[213.71,10.88833384],[213.66,23.776884]],[[213.85,21.90274882],[213.88,4.4678],[213.92,15.0],[213.93,14.99996009],[214.08,9.252534]]]
["bitfinex","SOLUSD",1733875077184,[[213.79,312.0],[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.7,14.44932597]],[[213.85,21.90274882],[213.88,4.4678],[213.9,14.99996009],[213.92,15.0],[214.05,210.56217488]]]
["bitfinex","SOLUSD",1733875077385,[[213.79,312.0],[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.7,14.44932597]],[[213.85,21.90274882],[213.88,4.4678],[213.9,14.99996009],[213.92,15.0],[213.93,18.731601]]]
["bitfinex","SOLUSD",1733875079287,[[213.79,312.0],[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.7,14.44932597]],[[213.85,21.90274882],[213.88,7.22801219],[213.92,29.99996009],[213.93,18.731601],[214.04,18.43994079]]]
["bitfinex","SOLUSD",1733875079487,[[213.79,312.0],[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.7,14.44932597]],[[213.85,21.90274882],[213.88,7.22801219],[213.92,29.99996009],[213.93,18.731601],[214.04,10.23801693]]]
["bitfinex","SOLUSD",1733875080189,[[213.79,312.0],[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.7,14.44932597]],[[213.85,21.90274882],[213.88,7.22801219],[213.92,29.99996009],[213.93,18.731601],[214.04,18.44544192]]]
["bitfinex","SOLUSD",1733875080500,[[213.79,312.0],[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.7,14.44932597]],[[213.85,21.90274882],[213.88,7.22801219],[213.92,29.99996009],[213.93,18.731601],[213.97,14.04]]]
["bitfinex","SOLUSD",1733875080797,[[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.69,14.44932597],[213.6,25.7441]],[[213.85,21.90274882],[213.88,7.22801219],[213.9,14.99996009],[213.92,15.0],[213.93,18.731601]]]
["bitfinex","SOLUSD",1733875081000,[[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.69,14.44932597],[213.67,0.70164379]],[[213.85,21.90274882],[213.88,7.22801219],[213.9,14.99996009],[213.92,15.0],[213.93,18.731601]]]
["bitfinex","SOLUSD",1733875081207,[[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.69,14.44932597],[213.67,0.70164379]],[[213.84,0.42553192],[213.85,21.90274882],[213.88,7.22801219],[213.9,14.99996009],[213.92,15.0]]]
["bitfinex","SOLUSD",1733875081497,[[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.7,0.70164403],[213.69,14.44932597]],[[213.84,0.42553192],[213.85,21.90274882],[213.88,7.22801219],[213.9,14.99996009],[213.92,15.0]]]
["bitfinex","SOLUSD",1733875081684,[[213.73,0.12549],[213.72,6.90178],[213.71,1.6358],[213.7,15.15097],[213.15,47.17172014]],[[213.84,0.42553192],[213.85,21.90274882],[213.88,7.22801219],[213.9,14.99996009],[213.92,15.0]]]
["bitfinex","SOLUSD",1733875081883,[[213.73,0.12549],[213.72,7.60339642],[213.71,16.08512597],[213.15,47.17172014],[213.09,10.20632854]],[[213.84,0.42553192],[213.85,21.90274882],[213.88,7.22801219],[213.9,14.99996009],[213.94,15.0]]]
["bitfinex","SOLUSD",1733875082084,[[213.76,0.12549],[213.75,14.44932597],[213.74,0.82709334],[213.73,23.776884],[213.72,6.6508]],[[213.84,0.42553192],[213.88,4.4678],[213.98,112.29996009],[214.03,14.04],[214.07,7.2603503]]]
["bitfinex","SOLUSD",1733875082280,[[213.76,0.82695256],[213.75,14.44932597],[213.73,23.776884],[213.72,6.6508],[213.51,7.34166799]],[[213.84,0.42553192],[213.88,4.4678],[213.92,2.83293063],[213.96,14.99996009],[213.98,97.3]]]
["bitfinex","SOLUSD",1733875082486,[[213.76,0.82695256],[213.75,14.44932597],[213.73,23.776884],[213.72,6.6508],[213.51,7.34166799]],[[213.84,0.42553192],[213.88,4.4678],[213.92,2.83293063],[213.96,29.99996009],[213.97,16.085126]]]
["bitfinex","SOLUSD",1733875082687,[[213.76,0.82695256],[213.75,14.44932597],[213.73,23.776884],[213.72,6.6508],[213.52,30.75816799]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063],[213.96,29.99996009]]]
["bitfinex","SOLUSD",1733875082905,[[213.76,0.12549],[213.75,23.776884],[213.74,14.57481597],[213.73,0.70147911],[213.72,6.6508]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063],[213.96,15.0]]]
["bitfinex","SOLUSD",1733875083090,[[213.76,0.12549],[213.75,23.776884],[213.74,14.44932597],[213.73,0.70147911],[213.72,6.6508]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875083291,[[213.76,0.12549],[213.75,24.47838028],[213.74,14.44932597],[213.72,6.6508],[213.52,38.09983598]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875083489,[[213.76,0.12549],[213.75,24.47838028],[213.74,14.44932597],[213.72,6.6508],[213.54,7.34166799]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875083797,[[213.81,312.0],[213.76,0.12549],[213.75,24.47838028],[213.74,14.44932597],[213.72,6.6508]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875083999,[[213.81,312.0],[213.76,0.12549],[213.75,23.776884],[213.74,14.44932597],[213.72,6.6508]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875084501,[[213.81,312.0],[213.73,14.44932597],[213.72,6.6508],[213.67,15.0],[213.65,15.0]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875084695,[[213.81,312.0],[213.72,21.10012597],[213.67,15.0],[213.65,15.0],[213.48,44.05000795]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875085001,[[213.81,312.0],[213.72,21.10012597],[213.65,15.0],[213.48,44.05000795]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875085002,[[213.81,312.0],[213.72,21.10012597],[213.65,30.0],[213.48,44.05000795],[213.15,17.86241027]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875085374,[[213.81,312.0],[213.72,21.10012597],[213.65,30.0],[213.52,38.09983598],[213.48,44.05000795]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875085579,[[213.81,312.0],[213.73,14.44932597],[213.72,6.6508],[213.67,15.0],[213.65,15.0]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875085779,[[213.81,312.0],[213.74,14.44932597],[213.72,6.6508],[213.67,15.0],[213.65,15.0]],[[213.84,0.42553192],[213.85,20.0],[213.87,1.85442123],[213.88,4.4678],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875086594,[[213.81,312.0],[213.74,14.44932597],[213.72,6.6508],[213.68,45.0],[213.67,15.0]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875086792,[[213.81,312.0],[213.75,14.44932597],[213.72,6.6508],[213.69,15.0],[213.68,45.0]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875087810,[[213.81,312.0],[213.75,14.44932597],[213.72,6.6508],[213.71,4.42190211],[213.69,15.0]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875089114,[[213.81,312.0],[213.74,14.44932597],[213.72,6.6508],[213.71,4.42190211],[213.69,15.0]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875090004,[[213.81,312.0],[213.74,14.44932597],[213.72,6.6508],[213.71,4.42190211],[213.67,15.0]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875090601,[[213.81,312.0],[213.75,14.44932597],[213.72,6.6508],[213.71,4.42190211],[213.69,15.0]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875090801,[[213.76,23.902374],[213.75,14.44932597],[213.72,6.6508],[213.71,4.42190211],[213.69,15.0]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875091016,[[213.78,23.902374],[213.77,0.7014335],[213.75,14.44932597],[213.72,6.6508],[213.71,4.42190211]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875091894,[[213.77,23.902374],[213.76,0.70143136],[213.75,14.44932597],[213.72,6.6508],[213.71,4.42190211]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875093799,[[213.83,312.0],[213.77,23.902374],[213.76,0.70143136],[213.75,14.44932597],[213.72,6.6508]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875093999,[[213.83,312.0],[213.77,23.902374],[213.75,14.44932597],[213.72,6.6508],[213.64,7.34166799]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875094198,[[213.83,312.0],[213.77,23.902374],[213.75,14.44932597],[213.72,6.6508],[213.67,30.931988]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875094513,[[213.83,312.0],[213.77,23.902374],[213.75,14.44932597],[213.72,6.6508],[213.69,15.0]],[[213.84,0.42553192],[213.87,1.85442123],[213.88,0.6027],[213.89,20.0],[213.92,2.83293063]]]
["bitfinex","SOLUSD",1733875096017,[[213.83,312.0],[213.77,23.902374],[213.75,14.44932597],[213.72,6.6508],[213.69,15.0]],[[213.84,0.42553192],[213.94,24.4678],[213.98,82.3],[214.0,15.0],[214.01,7.2603503]]]
["bitfinex","SOLUSD",1733875096393,[[213.83,312.0],[213.77,23.902374],[213.75,14.44932597],[213.72,6.6508],[213.69,15.0]],[[213.84,0.42553192],[213.94,24.4678],[213.98,82.3],[214.0,22.2603503],[214.01,14.52070061]]]
["bitfinex","SOLUSD",1733875096595,[[213.83,312.0],[213.77,23.902374],[213.75,14.44932597],[213.72,6.6508],[213.69,15.0]],[[213.84,0.42553192],[213.94,24.4678],[213.97,29.99996009],[213.98,82.3],[214.0,7.2603503]]]
["bitfinex","SOLUSD",1733875097323,[[213.83,312.0],[213.77,23.902374],[213.75,9.2430667],[213.72,6.6508],[213.69,15.0]],[[213.84,0.42553192],[213.9,21.8694218],[213.91,20.0],[213.93,2.85585954],[213.94,4.4678]]]
["bitfinex","SOLUSD",1733875097515,[[213.83,312.0],[213.77,23.902374],[213.74,9.2430667],[213.72,6.6508],[213.69,15.0]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,4.4678],[213.99,7.2603503]]]
["bitfinex","SOLUSD",1733875098622,[[213.83,312.0],[213.77,0.12549],[213.72,6.6508],[213.69,15.0],[213.68,30.0]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,4.4678],[213.99,7.2603503]]]
["bitfinex","SOLUSD",1733875098623,[[213.83,312.0],[213.77,0.12549],[213.72,6.6508],[213.69,15.0],[213.68,30.0]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,4.4678],[213.97,37.26031039]]]
["bitfinex","SOLUSD",1733875098914,[[213.72,15.8938667],[213.67,15.0],[213.65,59.04],[213.64,19.04346799],[213.62,173.2722668]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875099216,[[213.73,0.70153793],[213.72,15.8938667],[213.67,15.0],[213.65,59.04],[213.64,19.04346799]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875099392,[[213.74,0.12549],[213.73,0.70153793],[213.72,15.8938667],[213.67,15.0],[213.65,66.38166799]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875099593,[[213.74,0.12549],[213.73,0.70153793],[213.72,15.8938667],[213.67,15.0],[213.65,59.04]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875099800,[[213.74,0.12549],[213.73,0.70153793],[213.72,15.8938667],[213.65,74.04],[213.54,73.41667992]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875100213,[[213.74,23.902374],[213.73,0.70153793],[213.72,15.8938667],[213.65,74.04],[213.54,73.41667992]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875100414,[[213.74,23.902374],[213.73,0.70153793],[213.72,15.8938667],[213.65,74.04],[213.58,78.14287752]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875100601,[[213.76,0.12549],[213.75,0.70155061],[213.74,23.776884],[213.73,9.2430667],[213.72,6.6508]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875100798,[[213.76,0.12549],[213.75,0.70155061],[213.74,23.776884],[213.72,15.8938667],[213.66,1.91625037]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875101725,[[213.8,312.0],[213.76,0.12549],[213.75,0.70155061],[213.74,23.776884],[213.72,15.8938667]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875101899,[[213.8,312.0],[213.76,0.12549],[213.74,23.776884],[213.72,15.8938667],[213.34,165.75481507]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875102092,[[213.8,312.0],[213.76,0.12549],[213.74,23.776884],[213.72,15.8938667],[213.48,34.22008017]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875102297,[[213.8,312.0],[213.76,0.12549],[213.74,23.776884],[213.72,15.8938667],[213.18,45.58781272]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875103018,[[213.8,312.0],[213.76,0.12549],[213.74,23.776884],[213.72,15.8938667],[213.67,15.0]],[[213.84,0.42553192],[213.9,21.8694218],[213.93,2.85585954],[213.94,19.4678],[213.96,22.26031039]]]
["bitfinex","SOLUSD",1733875103400,[[213.8,312.0],[213.72,6.6508],[213.71,1.6358],[213.64,7.34166799],[213.63,43.72333598]],[[213.84,0.42553192],[213.89,20.0],[213.9,21.8694218],[213.92,29.99996009],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875103605,[[213.72,6.6508],[213.71,1.6358],[213.69,9.2430667],[213.63,15.0],[213.62,74.31393479]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.9,1.8694218],[213.92,29.99996009]]]
["bitfinex","SOLUSD",1733875103797,[[213.72,6.6508],[213.71,1.6358],[213.7,0.70164879],[213.68,9.2430667],[213.63,15.0]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.9,1.8694218],[213.92,29.99996009]]]
["bitfinex","SOLUSD",1733875104212,[[213.73,0.12549],[213.72,6.6508],[213.71,1.6358],[213.7,0.70164879],[213.69,9.2430667]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.9,1.8694218],[213.92,29.99996009]]]
["bitfinex","SOLUSD",1733875104405,[[213.73,0.12549],[213.72,6.6508],[213.71,1.6358],[213.7,0.70164879],[213.62,44.04]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.9,1.8694218],[213.92,29.99996009]]]
["bitfinex","SOLUSD",1733875104610,[[213.73,0.12549],[213.72,6.6508],[213.71,1.6358],[213.69,9.2430667],[213.64,0.70164549]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.9,1.8694218],[213.92,37.26031039]]]
["bitfinex","SOLUSD",1733875104824,[[213.73,0.12549],[213.72,6.6508],[213.71,1.6358],[213.7,0.70164658],[213.69,9.2430667]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.9,1.8694218],[213.92,37.26031039]]]
["bitfinex","SOLUSD",1733875105219,[[213.73,0.12549],[213.72,6.6508],[213.71,1.6358],[213.7,0.70164658],[213.69,9.2430667]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.92,29.99996009],[213.93,10.11620984]]]
["bitfinex","SOLUSD",1733875105617,[[213.73,0.12549],[213.72,6.6508],[213.71,1.6358],[213.7,9.94471328],[192.24,0.17091837]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.92,29.99996009],[213.93,10.11620984]]]
["bitfinex","SOLUSD",1733875105824,[[213.73,0.12549],[213.72,7.35242302],[213.71,1.6358],[213.7,9.2430667],[213.15,7.72141047]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.92,29.99996009],[213.93,10.11620984]]]
["bitfinex","SOLUSD",1733875106007,[[213.73,0.12549],[213.72,7.35242302],[213.71,1.6358],[213.7,9.2430667],[213.15,17.97385267]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.92,29.99996009],[213.93,10.11620984]]]
["bitfinex","SOLUSD",1733875106207,[[213.73,0.12549],[213.72,7.35242302],[213.71,10.8788667],[213.51,73.41667992],[213.47,121.69195822]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.92,29.99996009],[213.93,10.11620984]]]
["bitfinex","SOLUSD",1733875106411,[[213.75,312.0],[213.73,0.12549],[213.72,7.35242302],[213.71,1.6358],[213.7,9.2430667]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.92,29.99996009],[213.93,10.11620984]]]
["bitfinex","SOLUSD",1733875106605,[[213.75,312.0],[213.73,0.12549],[213.72,6.6508],[213.71,1.6358],[213.7,9.2430667]],[[213.84,0.42553192],[213.86,0.6027],[213.89,20.0],[213.92,29.99996009],[213.93,10.11620984]]]
["bitfinex","SOLUSD",1733875107222,[[213.74,0.12549],[213.73,23.902374],[213.72,6.6508],[213.71,10.8788667],[213.66,15.0]],[[213.84,0.42553192],[213.86,2.51479149],[213.9,20.0],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875107223,[[213.74,0.12549],[213.73,23.902374],[213.72,6.6508],[213.71,10.8788667],[213.66,15.0]],[[213.84,0.42553192],[213.86,2.51479149],[213.9,20.0],[213.93,2.85585954],[213.94,26.12541039]]]
["bitfinex","SOLUSD",1733875107422,[[213.74,0.12549],[213.73,24.60392401],[213.72,6.6508],[213.71,10.8788667],[213.66,15.0]],[[213.84,0.42553192],[213.86,2.51479149],[213.9,20.0],[213.93,2.85585954],[213.94,26.12541039]]]
["bitfinex","SOLUSD",1733875107610,[[213.74,0.12549],[213.73,24.60392401],[213.72,15.8938667],[213.71,1.6358],[213.68,2.86172825]],[[213.84,0.42553192],[213.86,2.51479149],[213.9,20.0],[213.93,2.85585954],[213.94,18.86506009]]]
["bitfinex","SOLUSD",1733875107811,[[213.76,0.12549],[213.75,0.70154996],[213.74,0.12549],[213.73,33.0199507],[213.72,6.6508]],[[213.84,0.42553192],[213.86,2.51479149],[213.9,20.0],[213.93,2.85585954],[213.94,18.86506009]]]
["bitfinex","SOLUSD",1733875108017,[[213.76,0.12549],[213.75,0.70154996],[213.73,33.0199507],[213.72,6.6508],[213.68,17.86172825]],[[213.84,0.42553192],[213.86,2.51479149],[213.9,20.0],[213.93,2.85585954],[213.94,33.86506009]]]
["bitfinex","SOLUSD",1733875108215,[[213.76,0.12549],[213.75,0.70154996],[213.73,23.776884],[213.72,15.8938667],[213.68,17.86172825]],[[213.84,0.42553192],[213.86,2.51479149],[213.9,20.0],[213.93,2.85585954],[213.94,33.86506009]]]
["bitfinex","SOLUSD",1733875108411,[[213.76,0.12549],[213.75,0.70154996],[213.73,23.776884],[213.72,15.8938667],[213.68,17.86172825]],[[213.84,0.42553192],[213.86,2.51479149],[213.93,2.85585954],[213.94,33.86506009],[213.97,7.2603503]]]
["bitfinex","SOLUSD",1733875108610,[[213.76,0.12549],[213.75,0.70154996],[213.73,23.776884],[213.72,15.8938667],[213.68,17.86172825]],[[213.84,0.42553192],[213.86,2.51479149],[213.93,2.85585954],[213.94,33.86506009],[213.96,7.2603503]]]
["bitfinex","SOLUSD",1733875108822,[[213.76,0.12549],[213.75,0.70154996],[213.73,33.0199507],[213.72,6.6508],[213.68,17.86172825]],[[213.84,0.42553192],[213.86,2.51479149],[213.93,2.85585954],[213.94,3.8651],[213.96,15.0]]]
["bitfinex","SOLUSD",1733875109126,[[213.76,0.12549],[213.75,0.70154996],[213.73,33.0199507],[213.72,6.6508],[213.68,17.86172825]],[[213.84,0.42553192],[213.86,2.51479149],[213.93,2.85585954],[213.94,3.8651],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875109907,[[213.76,0.12549],[213.75,0.70154996],[213.73,33.0199507],[213.72,6.6508],[213.68,17.86172825]],[[213.84,0.42553192],[213.86,2.51479149],[213.9,20.0],[213.93,2.85585954],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875110108,[[213.81,312.0],[213.76,24.027864],[213.75,0.70154996],[213.74,9.2430667],[213.72,6.6508]],[[213.84,0.42553192],[213.86,1.91209149],[213.9,20.0],[213.91,0.6027],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875110306,[[213.81,312.0],[213.76,24.027864],[213.74,9.2430667],[213.72,6.6508],[213.66,7.34166799]],[[213.84,0.42553192],[213.86,1.91209149],[213.9,20.0],[213.91,0.6027],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875111805,[[213.81,312.0],[213.76,24.027864],[213.74,9.2430667],[213.72,6.6508],[213.65,19.04246799]],[[213.84,0.42553192],[213.86,1.91209149],[213.9,20.0],[213.91,0.6027],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875113905,[[213.75,24.027864],[213.74,9.2430667],[213.72,6.6508],[213.65,19.04246799],[192.67,1.37293388]],[[213.84,0.42553192],[213.86,1.91209149],[213.9,20.0],[213.91,0.6027],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875114105,[[213.77,0.12549],[213.76,0.70144991],[213.75,23.902374],[213.74,9.2430667],[213.72,6.6508]],[[213.84,0.42553192],[213.86,1.91209149],[213.9,20.0],[213.91,0.6027],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875115518,[[213.77,24.027864],[213.76,0.70144991],[213.75,9.2430667],[213.72,6.6508],[213.68,59.56142825]],[[213.84,0.42553192],[213.86,1.91209149],[213.9,20.0],[213.91,0.6027],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875115829,[[213.77,24.027864],[213.76,0.70144991],[213.74,9.2430667],[213.72,6.6508],[213.7,15.0]],[[213.84,0.42553192],[213.86,1.91209149],[213.9,20.0],[213.91,0.6027],[213.93,2.85585954]]]
["bitfinex","SOLUSD",1733875116131,[[213.79,0.12549],[213.78,0.70141643],[213.77,0.25098],[213.76,23.902374],[213.75,9.2430667]],[[213.84,0.42553192],[213.91,20.6027],[213.93,2.85585954],[213.98,104.56031039],[214.0,29.52070061]]]
["bitfinex","SOLUSD",1733875116339,[[213.79,0.12549],[213.78,0.70141643],[213.77,0.25098],[213.76,23.902374]],[[213.84,0.42553192],[213.91,20.6027],[213.93,2.85585954],[213.98,104.56031039],[214.0,29.52070061]]]
["bitfinex","SOLUSD",1733875116340,[[213.79,0.12549],[213.78,0.70141643],[213.77,0.25098],[213.76,33.0199507],[213.64,29.36667197]],[[213.84,0.42553192],[213.91,20.6027],[213.93,2.85585954],[213.98,104.56031039],[214.0,29.52070061]]]
["bitfinex","SOLUSD",1733875116508,[[213.79,0.12549],[213.78,0.70141643],[213.77,0.25098],[213.76,33.0199507],[213.66,14.68333598]],[[213.84,0.42553192],[213.91,20.6027],[213.93,2.85585954],[213.98,97.29996009],[213.99,7.2603503]]]
["bitfinex","SOLUSD",1733875116915,[[213.83,312.37647],[213.81,23.776884],[213.8,8.37158071],[213.79,23.902374],[213.77,0.12549]],[[213.84,0.42553192],[213.97,0.6027],[213.99,7.2603503],[214.0,3.8651],[214.02,44.04140123]]]
["bitfinex","SOLUSD",1733875117115,[[213.84,24.027864],[213.83,336.153354],[213.82,9.2430667],[213.8,7.6702],[213.71,143.64166799]],[[213.95,1.9032711],[213.97,0.6027],[214.0,3.8651],[214.03,22.2603503],[214.04,14.99996009]]]
["bitfinex","SOLUSD",1733875117323,[[213.84,0.12549],[213.83,312.0],[213.8,16.9132667],[213.74,15.0],[213.73,44.31393479]],[[213.97,0.6027],[214.0,3.8651],[214.02,14.99996009],[214.03,15.0],[214.05,108.0904596]]]
["bitfinex","SOLUSD",1733875117639,[[213.8,7.6702],[213.76,9.2430667],[213.72,30.0],[213.71,136.3],[213.7,19.05633504]],[[213.96,0.12549],[213.97,0.6027],[214.0,33.86506009],[214.02,7.2603503],[214.04,28.56070061]]]
["bitfinex","SOLUSD",1733875117808,[[213.81,0.12549],[213.8,7.6702],[213.76,9.2430667],[213.73,0.70140294],[213.71,136.3]],[[213.96,0.12549],[213.97,0.6027],[213.98,14.99996009],[214.0,18.8651],[214.02,7.2603503]]]
["bitfinex","SOLUSD",1733875118009,[[213.81,0.12549],[213.8,7.6702],[213.77,0.70141268],[213.76,9.2430667],[213.72,30.0]],[[213.95,0.42553192],[213.96,0.12549],[213.97,0.6027],[213.98,14.99996009],[213.99,2.79046246]]]
["bitfinex","SOLUSD",1733875118501,[[213.81,0.12549],[213.8,7.6702],[213.77,0.70141268],[213.76,9.2430667],[213.72,30.0]],[[213.95,0.42553192],[213.96,0.12549],[213.97,20.6027],[213.98,14.99996009],[213.99,2.79046246]]]
["bitfinex","SOLUSD",1733875118710,[[213.81,0.12549],[213.8,7.6702],[213.77,0.70141268],[213.76,9.2430667],[213.72,30.0]],[[213.95,0.42553192],[213.96,23.902374],[213.97,20.6027],[213.98,14.99996009],[213.99,2.79046246]]]
["bitfinex","SOLUSD",1733875118927,[[213.81,0.12549],[213.8,7.6702],[213.77,0.70141268],[213.76,9.2430667],[213.72,30.0]],[[213.93,20.0],[213.95,0.42553192],[213.96,23.902374],[213.97,20.6027],[213.98,14.99996009]]]
["bitfinex","SOLUSD",1733875119130,[[213.81,0.12549],[213.8,7.6702],[213.77,0.70141268],[213.72,30.0],[213.7,20.25955839]],[[213.93,20.0],[213.96,23.902374],[213.97,2.47900396],[214.0,41.12541039],[214.11,72.60350309]]]
["bitfinex","SOLUSD",1733875119329,[[213.81,0.12549],[213.8,7.6702],[213.77,9.2430667],[213.73,0.70139121],[213.72,30.0]],[[213.92,0.42553192],[213.93,20.0],[213.96,23.902374],[213.97,2.47900396],[214.0,41.12541039]]]
["bitfinex","SOLUSD",1733875119514,[[213.81,0.12549],[213.8,7.6702],[213.77,9.2430667],[213.73,0.70139121],[213.72,30.0]],[[213.92,0.42553192],[213.93,20.0],[213.96,23.902374],[213.97,2.47900396],[213.98,14.99996009]]]
["bitfinex","SOLUSD",1733875119717,[[213.81,0.12549],[213.8,7.6702],[213.78,0.70138717],[213.77,9.2430667],[213.72,45.0]],[[213.92,0.42553192],[213.93,20.0],[213.96,23.902374],[213.97,2.47900396],[214.0,41.12541039]]]
["bitfinex","SOLUSD",1733875119973,[[213.81,0.12549],[213.8,7.6702],[213.78,9.94445387],[213.73,36.9722668],[213.72,60.0]],[[213.92,0.42553192],[213.93,20.0],[213.96,23.902374],[213.97,2.47900396],[214.0,33.86506009]]]
["bitfinex","SOLUSD",1733875120236,[[213.81,0.12549],[213.8,7.6702],[213.78,9.94445387],[213.72,60.0],[213.7,27.60122638]],[[213.92,0.42553192],[213.93,20.0],[213.96,23.902374],[213.97,2.47900396],[214.0,33.86506009]]]
["bitfinex","SOLUSD",1733875120405,[[213.85,312.0],[213.81,0.12549],[213.8,7.6702],[213.78,9.94445387],[213.72,60.0]],[[213.92,0.42553192],[213.93,20.0],[213.96,23.902374],[213.97,2.47900396],[214.0,33.86506009]]]
["bitfinex","SOLUSD",1733875120604,[[213.85,312.0],[213.81,0.12549],[213.8,7.6702],[213.78,9.2430667],[213.72,60.0]],[[213.92,0.42553192],[213.93,20.0],[213.96,23.902374],[213.97,2.47900396],[214.0,33.86506009]]]
["bitfinex","SOLUSD",1733875121034,[[213.86,0.12549],[213.85,312.0],[213.81,0.12549],[213.8,7.6702],[213.79,9.2430667]],[[213.92,0.42553192],[213.96,20.0],[213.97,2.47900396],[214.0,3.8651],[214.02,29.99996009]]]
["bitfinex","SOLUSD",1733875121214,[[213.82,0.37647],[213.81,23.902374],[213.8,16.9132667],[213.74,30.0],[213.73,51.0122668]],[[213.92,0.42553192],[213.96,20.0],[213.97,2.47900396],[214.0,3.8651],[214.02,37.26031039]]]
["bitfinex","SOLUSD",1733875121409,[[213.82,24.153354],[213.81,0.70126881],[213.8,16.9132667],[213.74,30.0],[213.73,51.0122668]],[[213.92,0.42553192],[213.96,20.0],[213.97,2.47900396],[214.0,3.8651],[214.01,7.2603503]]]
["bitfinex","SOLUSD",1733875121632,[[213.82,24.153354],[213.81,0.70126881],[213.8,7.6702],[213.79,9.2430667],[213.74,30.0]],[[213.92,0.42553192],[213.96,20.0],[213.97,2.47900396],[214.0,3.8651],[214.01,7.2603503]]]
["bitfinex","SOLUSD",1733875121834,[[213.82,24.153354],[213.81,0.70126881],[213.8,7.6702],[213.79,9.2430667],[213.74,30.0]],[[213.92,0.42553192],[213.96,20.0],[213.97,2.47900396],[214.0,3.8651]]]
["bitfinex","SOLUSD",1733875121835,[[213.82,24.153354],[213.81,0.70126881],[213.8,7.6702],[213.79,9.2430667],[213.74,30.0]],[[213.92,0.42553192],[213.96,20.0],[213.97,2.47900396],[214.0,3.8651],[214.02,37.26031039]]]
["bitfinex","SOLUSD",1733875122208,[[213.82,24.153354],[213.81,0.70126881],[213.8,7.6702],[213.79,9.2430667],[213.74,30.0]],[[213.92,0.42553192],[213.96,20.0],[213.97,2.47900396],[214.0,3.8651],[214.02,29.99996009]]]
["bitfinex","SOLUSD",1733875122411,[[213.82,24.153354],[213.81,0.70126881],[213.8,7.6702],[213.79,9.2430667],[213.74,30.0]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.02,37.26031039],[214.09,70.41290572]]]
["bitfinex","SOLUSD",1733875123408,[[213.82,24.153354],[213.81,0.70126881],[213.8,16.9132667],[213.74,30.0],[213.72,19.03906799]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.02,37.26031039],[214.09,70.41290572]]]
["bitfinex","SOLUSD",1733875123638,[[213.82,24.153354],[213.81,0.70126881],[213.8,16.9132667],[213.74,30.0],[213.72,19.03906799]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.02,37.26031039],[214.05,129.87151053]]]
["bitfinex","SOLUSD",1733875123850,[[213.82,24.153354],[213.81,0.70126881],[213.8,16.9132667],[213.74,30.0],[213.72,19.03906799]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.02,7.2603503],[214.04,63.05077]]]
["bitfinex","SOLUSD",1733875124051,[[213.85,0.12549],[213.84,24.027864],[213.83,9.94425668],[213.8,7.6702],[213.78,45.0]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.03,7.2603503],[214.04,14.52070061]]]
["bitfinex","SOLUSD",1733875124352,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.83,9.94425668],[213.8,7.6702]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.05,82.3],[214.06,32.49836723]]]
["bitfinex","SOLUSD",1733875124652,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.82,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.05,89.5603503],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875125155,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.82,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.05,82.3],[214.06,37.26031039]]]
["bitfinex","SOLUSD",1733875125330,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.82,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.05,89.5603503],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875125532,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.82,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,22.47900396],[214.0,3.8651],[214.05,89.5603503],[214.06,44.5206607]]]
["bitfinex","SOLUSD",1733875125831,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.83,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,2.47900396],[214.0,3.8651],[214.05,89.5603503],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875126351,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.83,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,1.87630396],[214.0,3.8651],[214.02,0.6027],[214.05,89.5603503]]]
["bitfinex","SOLUSD",1733875126848,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.83,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,21.87630396],[214.0,3.8651],[214.02,0.6027],[214.05,89.5603503]]]
["bitfinex","SOLUSD",1733875127356,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.83,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,21.87630396],[214.0,3.8651],[214.02,0.6027],[214.05,82.3]]]
["bitfinex","SOLUSD",1733875127526,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.83,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,21.87630396],[214.0,3.8651],[214.02,0.6027],[214.05,89.5603503]]]
["bitfinex","SOLUSD",1733875127940,[[213.91,312.0],[213.85,0.12549],[213.84,24.027864],[213.83,9.2430667],[213.8,7.6702]],[[213.92,0.42553192],[213.97,21.87630396],[214.0,3.8651],[214.02,0.6027],[214.05,82.3]]]
["bitfinex","SOLUSD",1733875128827,[[213.91,312.12549],[213.89,1.5572],[213.86,9.2430667],[213.85,0.12549],[213.84,24.027864]],[[213.92,0.42553192],[214.02,0.6027],[214.05,3.8651],[214.06,14.99996009],[214.1,44.04140123]]]
["bitfinex","SOLUSD",1733875129030,[[213.91,312.12549],[213.89,8.1914],[213.86,9.2430667],[213.85,0.12549],[213.84,23.902374]],[[213.92,0.42553192],[214.02,0.6027],[214.05,3.8651],[214.09,14.99996009],[214.1,44.04140123]]]
["bitfinex","SOLUSD",1733875129438,[[213.91,0.12549],[213.89,8.1914],[213.86,9.2430667],[213.85,0.12549],[213.84,23.902374]],[[213.92,0.42553192],[214.02,0.6027],[214.05,3.8651],[214.09,14.99996009],[214.1,44.04140123]]]
["bitfinex","SOLUSD",1733875129637,[[213.91,0.12549],[213.89,8.1914],[213.87,0.70104051],[213.86,9.2430667],[213.85,0.12549]],[[213.92,0.42553192],[214.02,0.6027],[214.05,3.8651],[214.09,22.26031039],[214.1,15.0]]]
["bitfinex","SOLUSD",1733875129961,[[213.91,0.25098],[213.9,23.776884],[213.89,8.89244338],[213.87,9.2430667],[213.85,0.12549]],[[213.92,0.42553192],[214.02,0.6027],[214.05,3.8651],[214.09,22.26031039],[214.1,14.52070061]]]
["bitfinex","SOLUSD",1733875130151,[[213.91,0.25098],[213.9,23.776884],[213.89,8.89244338],[213.88,9.2430667],[213.85,0.12549]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,0.6027],[214.05,3.8651],[214.08,14.99996009]]]
["bitfinex","SOLUSD",1733875130461,[[213.91,0.25098],[213.9,23.776884],[213.89,8.89244338],[213.88,9.2430667],[213.85,0.12549]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,0.6027],[214.05,3.8651]]]
["bitfinex","SOLUSD",1733875130462,[[213.91,0.25098],[213.9,23.776884],[213.89,8.89244338],[213.88,9.2430667],[213.85,0.12549]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,0.6027],[214.05,3.8651],[214.09,7.2603503]]]
["bitfinex","SOLUSD",1733875130947,[[213.91,0.25098],[213.9,23.776884],[213.89,8.89244338],[213.88,9.2430667],[213.85,0.12549]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,0.6027],[214.05,3.8651],[214.1,37.26031039]]]
["bitfinex","SOLUSD",1733875131458,[[213.91,0.25098],[213.9,23.776884],[213.89,8.89244338],[213.88,9.2430667],[213.85,0.12549]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,3.8651],[214.1,37.26031039]]]
["bitfinex","SOLUSD",1733875132032,[[213.91,0.12549],[213.89,8.1914],[213.85,0.12549],[213.83,0.70100597],[213.81,15.0]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,3.8651],[214.08,29.99996009]]]
["bitfinex","SOLUSD",1733875132237,[[213.91,0.12549],[213.89,8.1914],[213.85,0.12549],[213.84,9.2430667],[213.83,0.70100597]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,3.8651],[214.08,29.99996009]]]
["bitfinex","SOLUSD",1733875132542,[[213.91,312.12549],[213.89,8.1914],[213.85,0.12549],[213.84,9.2430667],[213.83,0.70100597]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,6.64769205],[214.08,29.99996009]]]
["bitfinex","SOLUSD",1733875132742,[[213.91,312.12549],[213.89,8.1914],[213.85,0.12549],[213.84,9.2430667],[213.79,15.0]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,6.64769205],[214.07,7.2603503]]]
["bitfinex","SOLUSD",1733875134244,[[213.91,312.0],[213.85,0.12549],[213.84,6.6342],[213.79,15.0],[213.78,30.0]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,6.64769205],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875134447,[[213.91,312.0],[213.85,0.12549],[213.84,8.1914],[213.82,9.2430667],[213.78,30.0]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,6.64769205],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875134448,[[213.91,312.0],[213.85,0.12549],[213.84,8.1914],[213.82,9.2430667],[213.78,30.0]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,13.90804235],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875134646,[[213.91,312.0],[213.84,8.1914],[213.82,9.2430667],[213.78,30.0],[193.06,0.16034323]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,13.90804235],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875134854,[[213.91,312.0],[213.84,8.1914],[213.82,9.2430667],[213.78,30.0],[213.62,132.15002386]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,13.90804235],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875135054,[[213.91,312.0],[213.84,8.1914],[213.82,9.2430667],[213.78,30.0],[213.62,58.73334394]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,13.90804235],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875135448,[[213.91,312.0],[213.84,8.1914],[213.82,9.2430667],[213.78,30.0],[213.76,31.8945656]],[[213.92,0.42553192],[214.01,1.85735399],[214.02,20.6027],[214.05,11.1254503],[214.06,29.99996009]]]
["bitfinex","SOLUSD",1733875136048,[[213.84,8.1914],[213.81,9.2430667],[213.76,15.0],[213.74,63.719446],[213.73,36.9722668]],[[213.92,0.42553192],[214.01,21.85735399],[214.02,0.6027],[214.04,15.0],[214.05,11.1254503]]]
["bitfinex","SOLUSD",1733875136257,[[213.84,8.1914],[213.82,0.7012358],[213.79,9.2430667],[213.74,60.0],[213.73,36.9722668]],[[213.92,0.42553192],[213.99,20.0],[214.01,1.85735399],[214.02,30.60266009],[214.04,7.2603503]]]
["bitfinex","SOLUSD",1733875136443,[[213.84,8.1914],[213.79,9.2430667],[213.74,60.0],[213.73,36.9722668]],[[213.92,0.42553192],[213.99,20.0],[214.01,1.85735399],[214.02,30.60266009],[214.04,7.2603503]]]
["bitfinex","SOLUSD",1733875136444,[[213.85,0.12549],[213.84,8.1914],[213.79,9.94435223],[213.74,60.0],[213.73,36.9722668]],[[213.92,0.42553192],[213.99,20.0],[214.02,30.60266009],[214.04,7.2603503],[214.05,18.38580061]]]
["bitfinex","SOLUSD",1733875137165,[[213.85,0.12549],[213.84,8.1914],[213.79,9.94435223],[213.74,60.0],[213.73,36.9722668]],[[213.92,0.42553192],[213.95,1.87775717],[213.99,20.0],[214.02,30.60266009],[214.03,7.2603503]]]
["bitfinex","SOLUSD",1733875137572,[[213.85,0.12549],[213.84,8.1914],[213.79,9.2430667],[213.75,0.70129827],[213.74,60.0]],[[213.92,0.42553192],[213.95,1.87775717],[213.99,20.0],[214.02,15.6027],[214.03,7.2603503]]]
["bitfinex","SOLUSD",1733875137867,[[213.85,0.12549],[213.84,8.1914],[213.8,0.70128989],[213.79,9.2430667],[213.74,60.0]],[[213.92,0.42553192],[213.95,1.87775717],[213.99,20.0],[214.02,30.60266009],[214.03,7.2603503]]]
["bitfinex","SOLUSD",1733875138245,[[213.81,23.776884],[213.8,0.70128989],[213.79,8.1914],[213.78,9.2430667],[213.74,45.0]],[[213.92,0.42553192],[213.95,1.87775717],[214.02,30.60266009],[214.03,7.2603503]]]
["bitfinex","SOLUSD",1733875138246,[[213.81,23.776884],[213.8,0.70128989],[213.79,8.1914],[213.78,9.2430667],[213.74,45.0]],[[213.92,0.42553192],[213.94,20.0],[213.95,1.87775717],[213.97,3.8651],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875138643,[[213.82,0.12549],[213.81,23.776884],[213.8,0.70128989],[213.79,17.4344667],[213.74,60.0]],[[213.92,0.42553192],[213.94,20.0],[213.95,1.87775717],[213.97,3.8651],[214.0,15.0]]]
["bitfinex","SOLUSD",1733875138845,[[213.84,0.12549],[213.83,23.776884],[213.82,0.95229667],[213.81,23.776884],[213.8,9.2430667]],[[213.92,0.42553192],[213.94,20.0],[213.95,1.87775717],[213.97,3.8651],[214.04,15.0]]]
["bitfinex","SOLUSD",1733875139163,[[213.86,0.12549],[213.85,312.0],[213.83,23.776884],[213.82,0.82680667],[213.81,9.2430667]],[[213.92,0.42553192],[213.94,20.0],[213.95,1.87775717],[213.97,3.8651],[214.04,15.0]]]
["bitfinex","SOLUSD",1733875139370,[[213.86,0.12549],[213.85,312.0],[213.83,23.776884],[213.82,0.12549],[213.81,9.2430667]],[[213.92,0.42553192],[213.94,20.0],[213.95,1.87775717],[213.97,3.8651],[214.02,0.6027]]]
["bitfinex","SOLUSD",1733875139538,[[213.86,0.12549],[213.83,23.776884],[213.82,0.12549],[213.81,9.2430667],[213.18,45.58781272]],[[213.92,0.42553192],[213.94,20.0],[213.95,1.87775717],[213.97,3.8651],[214.02,15.60266009]]]
["bitfinex","SOLUSD",1733875139738,[[213.84,0.95222461],[213.83,23.776884],[213.82,9.3685567],[213.76,15.0],[213.74,45.0]],[[213.92,0.42553192],[213.97,3.8651],[214.0,20.0],[214.02,0.6027],[214.04,14.99996009]]]
["bitfinex","SOLUSD",1733875139939,[[213.84,0.95222461],[213.83,23.776884],[213.82,9.2430667],[213.76,15.0],[213.74,45.0]],[[213.92,0.42553192],[213.97,3.8651],[214.01,20.0],[214.02,0.6027],[214.04,22.26031039]]]
["bitfinex","SOLUSD",1733875140166,[[213.84,0.95222461],[213.83,23.776884],[213.82,9.2430667],[213.76,15.0],[213.74,45.0]],[[213.92,0.42553192],[213.97,3.8651],[214.01,20.0],[214.02,0.6027],[214.04,7.2603503]]]
["bitfinex","SOLUSD",1733875140365,[[213.84,0.95222461],[213.83,23.776884],[213.82,9.2430667],[213.76,15.0],[213.74,45.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,0.6027]]]
["bitfinex","SOLUSD",1733875140550,[[213.84,0.95222461],[213.83,23.776884],[213.82,9.2430667],[213.76,30.0],[213.74,30.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,0.6027]]]
["bitfinex","SOLUSD",1733875141466,[[213.84,0.25098],[213.83,23.776884],[213.8,9.9442673],[213.76,15.0],[213.74,45.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,15.60266009]]]
["bitfinex","SOLUSD",1733875141771,[[213.84,0.25098],[213.83,23.776884],[213.8,9.9442673],[213.74,60.0],[192.67,1.37293388]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,15.60266009]]]
["bitfinex","SOLUSD",1733875141961,[[213.81,0.12549],[213.8,0.7012006],[213.74,60.0],[213.7,22.2314],[213.43,171.06021126]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.01,15.0]]]
["bitfinex","SOLUSD",1733875142158,[[213.81,23.902374],[213.8,0.7012006],[213.79,17.4344667],[213.74,60.0],[213.7,22.2314]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.01,15.0]]]
["bitfinex","SOLUSD",1733875142552,[[213.87,312.0],[213.81,23.902374],[213.8,0.7012006],[213.79,17.4344667],[213.74,60.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.01,15.0]]]
["bitfinex","SOLUSD",1733875142752,[[213.87,312.0],[213.81,23.902374],[213.79,17.4344667],[213.74,60.0],[213.6,27.90578242]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.01,15.0]]]
["bitfinex","SOLUSD",1733875143354,[[213.87,312.0],[213.81,23.902374],[213.8,9.2430667],[213.79,8.1914],[213.74,60.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875143564,[[213.87,312.0],[213.81,33.1454407],[213.79,8.1914],[213.76,15.0],[213.74,45.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.05,29.52070061]]]
["bitfinex","SOLUSD",1733875143748,[[213.87,312.0],[213.81,33.1454407],[213.79,8.1914],[213.76,30.0],[213.74,30.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875144057,[[213.87,312.0],[213.81,33.1454407],[213.79,8.1914],[213.74,60.0],[212.66,12.96759007]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875144254,[[213.87,312.0],[213.81,33.1454407],[213.79,8.1914],[213.74,60.0],[212.66,12.96759007]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.03,22.2603503]]]
["bitfinex","SOLUSD",1733875144461,[[213.87,312.0],[213.81,23.902374],[213.8,9.2430667],[213.79,8.1914],[213.74,60.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.03,22.2603503]]]
["bitfinex","SOLUSD",1733875146065,[[213.87,312.0],[213.81,23.902374],[213.8,9.2430667],[213.79,8.1914],[213.74,60.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,0.6027]]]
["bitfinex","SOLUSD",1733875146469,[[213.87,312.0],[213.81,23.902374],[213.8,9.2430667],[213.79,8.1914],[213.74,60.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,15.60266009]]]
["bitfinex","SOLUSD",1733875147586,[[213.87,312.0],[213.81,33.1454407],[213.79,8.1914],[213.74,60.0],[213.42,16.62009328]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,15.60266009]]]
["bitfinex","SOLUSD",1733875148081,[[213.87,312.0],[213.81,33.1454407],[213.79,8.1914],[213.74,60.0],[213.66,29.36667197]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,0.6027]]]
["bitfinex","SOLUSD",1733875148380,[[213.87,312.0],[213.81,33.1454407],[213.79,8.1914],[213.76,15.0],[213.74,45.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,0.6027]]]
["bitfinex","SOLUSD",1733875148884,[[213.87,312.0],[213.81,33.1454407],[213.79,8.1914],[213.76,30.0],[213.74,30.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,0.6027]]]
["bitfinex","SOLUSD",1733875149083,[[213.82,0.25098],[213.81,33.1454407],[213.79,8.1914],[213.76,30.0],[213.74,44.04]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,0.6027]]]
["bitfinex","SOLUSD",1733875149279,[[213.83,0.12549],[213.82,0.95220067],[213.81,33.0199507],[213.79,8.1914],[213.76,30.0]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,15.60266009]]]
["bitfinex","SOLUSD",1733875149586,[[213.84,0.25098],[213.83,23.902374],[213.82,0.70122067],[213.81,9.2430667],[213.79,8.1914]],[[213.92,0.42553192],[213.94,20.0],[213.96,1.88600545],[213.97,3.8651],[214.02,15.60266009]]]
["bitfinex","SOLUSD",1733875150082,[[213.86,24.027864],[213.85,0.82669695],[213.84,0.25098],[213.83,33.0199507],[213.79,8.1914]],[[213.92,0.42553192],[214.02,24.4678],[214.06,44.5206607],[214.08,29.04140123],[214.1,39.00619308]]]
["bitfinex","SOLUSD",1733875150266,[[213.86,24.027864],[213.85,0.82669695],[213.83,9.2430667],[213.79,8.1914],[213.73,62.22989318]],[[213.92,0.42553192],[214.02,4.4678],[214.03,20.0],[214.06,37.26031039],[214.08,14.52070061]]]
["bitfinex","SOLUSD",1733875150793,[[213.86,24.027864],[213.85,0.82669695],[213.82,9.2430667],[213.79,8.1914],[213.73,62.22989318]],[[213.92,0.42553192],[214.01,20.0],[214.02,4.4678],[214.03,20.0],[214.04,14.99996009]]]
["bitfinex","SOLUSD",1733875151087,[[213.86,24.027864],[213.85,0.82669695],[213.82,9.2430667],[213.79,8.1914],[213.73,62.22989318]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.01,20.0],[214.02,4.4678]]]
["bitfinex","SOLUSD",1733875151488,[[213.82,20.0],[213.8,9.9442387],[213.79,8.1914],[213.78,15.0],[213.75,45.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875151650,[[213.84,23.776884],[213.83,0.701172],[213.82,9.2430667],[213.79,8.1914],[213.78,15.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.05,22.2603503]]]
["bitfinex","SOLUSD",1733875151857,[[213.84,23.776884],[213.83,0.701172],[213.82,9.2430667],[213.79,8.1914],[213.78,15.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.05,15.0]]]
["bitfinex","SOLUSD",1733875152180,[[213.87,312.0],[213.84,23.776884],[213.83,0.701172],[213.82,9.2430667],[213.79,8.1914]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.05,22.2603503]]]
["bitfinex","SOLUSD",1733875152481,[[213.87,312.0],[213.84,23.776884],[213.82,9.2430667],[213.79,8.1914],[212.52,22.8085458]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.05,22.2603503]]]
["bitfinex","SOLUSD",1733875152683,[[213.87,312.0],[213.84,23.776884],[213.8,9.2430667],[213.79,8.1914],[213.76,15.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875152887,[[213.87,312.0],[213.84,23.776884],[213.8,9.2430667],[213.79,8.1914],[213.74,15.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875153178,[[213.87,312.0],[213.84,23.776884],[213.81,9.2430667],[213.79,8.1914],[213.76,15.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875153357,[[213.87,312.0],[213.84,23.776884],[213.81,9.2430667],[213.79,8.1914],[213.74,15.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875153558,[[213.87,312.0],[213.84,23.776884],[213.81,9.2430667],[213.79,8.1914],[213.76,15.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875154359,[[213.87,312.0],[213.84,23.776884],[213.81,9.2430667],[213.79,8.1914],[213.77,15.0]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875154783,[[213.87,312.0],[213.8,9.2430667],[213.79,8.1914],[213.77,15.0],[213.41,145.75481507]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875155280,[[213.87,312.0],[213.8,9.2430667],[213.79,8.1914],[213.77,15.0],[213.7,8.1914]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875155490,[[213.87,312.0],[213.8,9.2430667],[213.79,8.1914],[213.77,15.0],[213.71,9.22901226]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875156160,[[213.87,312.0],[213.8,9.2430667],[213.79,8.1914],[213.75,45.0],[213.72,7.34166799]],[[213.92,0.42553192],[213.97,1.92276693],[213.99,20.0],[214.02,4.4678],[214.03,15.0]]]
["bitfinex","SOLUSD",1733875156385,[[213.79,8.1914],[213.69,15.0],[213.68,7.34166799],[213.67,45.0],[213.66,14.68333598]],[[213.92,0.42553192],[213.94,24.4678],[213.97,16.92272702],[213.98,15.0],[214.0,7.2603503]]]
["bitfinex","SOLUSD",1733875156596,[[213.79,1.5572],[213.74,6.4399],[213.73,9.2430667],[213.7,0.7014968],[213.68,15.0]],[[213.9,20.0],[213.92,0.42553192],[213.93,23.776884],[213.94,4.4678],[213.95,14.99996009]]]
["bitfinex","SOLUSD",1733875156889,[[213.74,0.70150784],[213.73,1.5815],[213.69,6.4399],[213.65,15.0],[213.64,61.57856491]],[[213.88,0.6027],[213.89,24.027864],[213.9,20.0],[213.93,23.776884],[213.94,18.8651]]]
["bitfinex","SOLUSD",1733875157050,[[213.73,1.5815],[213.69,16.38447454],[213.64,52.34166799],[213.63,29.68333598],[213.61,41.07017197]],[[213.86,20.0],[213.88,0.6027],[213.89,0.25098],[213.92,15.0],[213.93,38.77684409]]]
["bitfinex","SOLUSD",1733875157255,[[213.74,0.12549],[213.73,1.5815],[213.69,16.38447454],[213.64,54.243067],[213.63,15.0]],[[213.86,20.0],[213.87,0.85106383],[213.88,0.6027],[213.89,0.25098],[213.92,15.0]]]
["bitfinex","SOLUSD",1733875157476,[[213.73,1.5815],[213.69,16.38447454],[213.64,54.243067],[213.63,15.0],[213.59,43.40667197]],[[213.85,0.85106383],[213.88,0.6027],[213.89,20.25098],[213.92,15.0],[213.96,43.56210184]]]
["bitfinex","SOLUSD",1733875157656,[[213.73,1.5815],[213.69,16.38447454],[213.64,45.0],[213.63,15.0],[213.62,36.9722668]],[[213.85,0.85106383],[213.88,0.6027],[213.89,20.25098],[213.92,15.0],[213.93,46.03719439]]]
["bitfinex","SOLUSD",1733875157869,[[213.74,0.12549],[213.73,1.5815],[213.71,9.2430667],[213.69,7.14140784],[213.66,15.0]],[[213.85,0.85106383],[213.88,0.6027],[213.89,0.25098],[213.9,20.0],[213.93,46.03719439]]]
["bitfinex","SOLUSD",1733875158054,[[213.76,0.12549],[213.75,0.70155532],[213.74,0.25098],[213.73,10.8245667],[213.69,6.4399]],[[213.85,0.85106383],[213.88,0.6027],[213.9,20.0],[213.93,31.0372343],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875158258,[[213.73,10.8245667],[213.69,6.4399]],[[213.85,0.85106383],[213.88,0.6027],[213.9,20.0],[213.93,31.0372343],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875158259,[[213.73,1.5815],[213.71,9.2430667],[213.7,0.70149439],[213.69,6.4399],[213.65,15.0]],[[213.85,0.85106383],[213.88,0.6027],[213.9,20.0],[213.93,61.03719439],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875158560,[[213.73,1.5815],[213.7,9.94456109],[213.69,6.4399],[213.63,46.384475],[213.62,36.9722668]],[[213.85,0.85106383],[213.88,0.6027],[213.9,20.0],[213.93,61.03719439],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875158774,[[213.74,24.72946994],[213.73,1.5815],[213.72,9.2430667],[213.69,6.4399],[213.66,15.0]],[[213.85,0.85106383],[213.87,1.89893953],[213.88,0.6027],[213.9,20.0],[213.93,46.03719439]]]
["bitfinex","SOLUSD",1733875158956,[[213.74,24.72946994],[213.73,1.5815],[213.72,9.2430667],[213.69,6.4399],[213.66,15.0]],[[213.85,0.85106383],[213.87,1.89893953],[213.88,0.6027],[213.9,20.0],[213.93,38.77684409]]]
["bitfinex","SOLUSD",1733875159364,[[213.77,312.0],[213.74,24.72946994],[213.73,1.5815],[213.72,9.2430667],[213.69,6.4399]],[[213.85,0.85106383],[213.87,1.89893953],[213.88,0.6027],[213.9,20.0],[213.93,23.776884]]]
["bitfinex","SOLUSD",1733875159556,[[213.77,312.0],[213.74,24.027864],[213.73,1.5815],[213.72,9.2430667],[213.69,6.4399]],[[213.85,0.85106383],[213.88,0.6027],[213.9,20.0],[213.93,23.776884],[213.99,14.73347343]]]
["bitfinex","SOLUSD",1733875159757,[[213.78,0.12549],[213.77,312.0],[213.74,23.902374],[213.73,10.8245667],[213.69,6.4399]],[[213.85,0.85106383],[213.88,0.6027],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875160071,[[213.78,0.12549],[213.75,0.12549],[213.74,23.776884],[213.73,10.8245667],[213.69,6.4399]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875160388,[[213.75,0.25098],[213.74,24.47837469],[213.73,10.8245667],[213.69,6.4399],[213.49,28.51023743]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875160856,[[213.75,0.25098],[213.74,24.47837469],[213.73,1.5815],[213.72,9.2430667],[213.69,6.4399]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875161474,[[213.75,0.25098],[213.74,24.47837469],[213.73,1.5815],[213.72,9.2430667],[213.69,6.4399]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,18.86506009]]]
["bitfinex","SOLUSD",1733875162069,[[213.75,0.12549],[213.74,23.776884],[213.73,1.5815],[213.7,9.94459396],[213.69,6.4399]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,38.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875162275,[[213.75,0.12549],[213.74,23.776884],[213.73,1.5815],[213.7,9.94459396],[213.69,6.4399]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,38.776884],[213.94,18.86506009]]]
["bitfinex","SOLUSD",1733875162800,[[213.75,0.12549],[213.74,23.776884],[213.73,1.5815],[213.71,9.2430667],[213.7,0.70152726]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,38.776884],[213.94,18.86506009]]]
["bitfinex","SOLUSD",1733875163003,[[213.78,312.0],[213.75,0.12549],[213.74,23.776884],[213.73,1.5815],[213.72,9.94460851]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,18.86506009]]]
["bitfinex","SOLUSD",1733875163168,[[213.79,0.12549],[213.78,312.0],[213.75,0.12549],[213.74,23.776884],[213.73,1.5815]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875163370,[[213.79,0.12549],[213.75,0.12549],[213.74,23.776884],[213.73,1.5815],[213.63,160.02614299]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875163672,[[213.79,0.12549],[213.75,0.12549],[213.74,23.776884],[213.73,2.2830038],[213.63,160.02614299]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875164075,[[213.79,0.12549],[213.75,0.12549],[213.74,23.776884],[213.73,2.2830038],[213.68,30.0]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875164383,[[213.73,1.5815],[213.69,16.38448521],[213.64,15.0],[213.63,61.384475],[213.62,46.20647869]],[[213.85,0.85106383],[213.88,22.49373904],[213.91,15.0],[213.93,38.77684409],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875164901,[[213.74,0.12549],[213.73,1.5815],[213.7,9.2430667],[213.69,7.14141851],[213.64,15.0]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,53.77684409],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875165197,[[213.74,0.12549],[213.73,1.5815],[213.71,0.70160202],[213.7,9.2430667],[213.69,6.4399]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,53.77684409],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875166399,[[213.75,312.0],[213.74,0.12549],[213.73,1.5815],[213.71,0.70160202],[213.7,9.2430667]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,53.77684409],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875166578,[[213.76,0.12549],[213.75,312.0],[213.74,0.12549],[213.73,1.5815],[213.71,9.2430667]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,38.77684409],[213.94,11.1254503]]]
["bitfinex","SOLUSD",1733875166769,[[213.76,24.72937888],[213.75,312.0],[213.73,1.5815],[213.72,9.2430667],[213.67,15.0]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,11.1254503]]]
["bitfinex","SOLUSD",1733875166975,[[213.76,24.72937888],[213.73,1.5815],[213.72,9.2430667],[213.67,15.0],[213.62,46.20647869]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875167374,[[213.76,24.72937888],[213.73,1.5815],[213.72,9.2430667],[213.67,15.0],[213.63,171.72834299]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875167799,[[213.76,24.72937888],[213.73,1.5815],[213.72,9.2430667],[213.68,15.0],[213.67,15.0]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875169070,[[213.76,24.72937888],[213.74,9.2430667],[213.73,1.5815],[213.68,15.0],[213.67,15.0]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875169495,[[213.76,24.72937888],[213.73,10.8245667],[213.68,15.0],[213.67,15.0],[193.06,0.16034323]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875169699,[[213.76,24.72937888],[213.73,10.8245667],[213.68,15.0],[213.67,15.0],[213.49,28.49097047]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875170003,[[213.8,312.0],[213.76,24.72937888],[213.73,10.8245667],[213.68,15.0],[213.67,15.0]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875170297,[[213.8,312.0],[213.76,24.027864],[213.73,10.8245667],[213.68,15.0],[213.67,15.0]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875170592,[[213.8,312.0],[213.76,24.027864],[213.74,9.2430667],[213.73,1.5815],[213.69,51.4399]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875170774,[[213.76,24.027864],[213.73,1.5815],[213.69,51.4399]],[[213.85,0.85106383],[213.88,2.49373904],[213.9,20.0],[213.93,23.776884],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875170775,[[213.77,0.12549],[213.76,0.37647],[213.75,33.0199507],[213.73,1.5815],[213.7,15.0]],[[213.85,0.85106383],[213.88,2.49373904],[213.91,20.0],[213.94,3.8651],[213.98,7.2603503]]]
["bitfinex","SOLUSD",1733875170970,[[213.78,24.027864],[213.77,0.70138338],[213.76,9.3685567],[213.73,1.5815],[213.71,15.0]],[[213.85,0.85106383],[213.88,1.89103904],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875171166,[[213.8,0.12549],[213.79,0.70137063],[213.78,23.902374],[213.76,9.3685567],[213.73,1.5815]],[[213.85,0.85106383],[213.88,1.89103904],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875171366,[[213.8,0.12549],[213.79,0.70137063],[213.78,23.902374],[213.76,0.12549],[213.75,9.2430667]],[[213.85,0.85106383],[213.88,1.89103904],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875171570,[[213.8,0.12549],[213.79,0.70137063],[213.78,23.902374],[213.76,0.12549],[213.75,9.2430667]],[[213.85,0.85106383],[213.93,0.6027],[213.94,3.8651],[213.99,22.2603503],[214.0,10.23801693]]]
["bitfinex","SOLUSD",1733875171805,[[213.8,0.12549],[213.79,0.70137063],[213.78,23.902374],[213.76,0.12549],[213.75,9.2430667]],[[213.85,0.85106383],[213.93,0.6027],[213.94,3.8651],[213.99,22.2603503],[214.02,37.34885495]]]
["bitfinex","SOLUSD",1733875171976,[[213.8,0.12549],[213.79,0.70137063],[213.78,23.902374],[213.76,0.12549],[213.75,9.2430667]],[[213.85,0.85106383],[213.93,0.6027],[213.94,3.8651],[213.99,22.2603503],[214.02,47.58687188]]]
["bitfinex","SOLUSD",1733875173000,[[213.8,0.12549],[213.79,0.70137063],[213.78,23.902374],[213.76,0.12549],[213.75,9.2430667]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875173398,[[213.8,24.027864],[213.79,0.70137063],[213.77,15.3578667],[213.76,0.12549],[213.72,30.0]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875173699,[[213.84,312.0],[213.8,24.027864],[213.79,0.70137063],[213.77,15.3578667],[213.76,0.12549]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875173879,[[213.84,312.0],[213.8,24.027864],[213.77,15.3578667],[213.76,0.12549],[213.69,15.88122591]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875174080,[[213.84,312.0],[213.8,24.027864],[213.77,6.1148],[213.76,9.3685567],[213.69,15.88122591]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875174292,[[213.84,312.0],[213.8,24.027864],[213.77,6.1148],[213.76,9.3685567],[213.72,30.0]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875174598,[[213.84,312.0],[213.8,24.027864],[213.77,6.1148],[213.76,9.3685567],[213.72,45.0]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875174775,[[213.84,312.0],[213.8,24.027864],[213.77,6.1148],[213.76,9.3685567],[213.72,30.0]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875174975,[[213.84,312.0],[213.8,24.027864],[213.77,6.1148],[213.76,9.3685567],[213.72,45.0]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875179111,[[213.84,312.0],[213.8,24.027864],[213.77,6.1148],[213.76,9.3685567],[213.72,30.0]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875179311,[[213.84,312.0],[213.8,24.027864],[213.77,6.1148],[213.76,9.3685567],[213.72,45.0]],[[213.85,0.85106383],[213.9,1.90768844],[213.91,20.0],[213.93,0.6027],[213.94,3.8651]]]
["bitfinex","SOLUSD",1733875180394,[[213.84,312.12549],[213.8,24.027864],[213.77,6.1148],[213.76,9.3685567],[213.72,45.0]],[[213.85,0.85106383],[213.91,20.0],[213.93,0.6027],[213.94,3.8651],[214.22,116.83246366]]]
["bitfinex","SOLUSD",1733875180598,[[213.84,312.12549],[213.8,23.902374],[213.77,15.3578667],[213.76,0.12549],[213.73,16.5815]],[[213.85,0.85106383],[213.91,20.0],[213.93,0.6027],[213.94,3.8651],[214.01,82.3]]]
["bitfinex","SOLUSD",1733875180993,[[213.84,0.12549],[213.8,23.902374],[213.77,15.3578667],[213.76,0.12549],[213.73,16.5815]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,82.3]]]
["bitfinex","SOLUSD",1733875181307,[[213.84,0.12549],[213.8,24.60367488],[213.78,9.2430667],[213.77,6.1148],[213.76,0.12549]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,89.5603503]]]
["bitfinex","SOLUSD",1733875181607,[[213.84,0.12549],[213.8,24.60367488],[213.78,9.2430667],[213.77,6.1148],[213.76,0.12549]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,104.56031039]]]
["bitfinex","SOLUSD",1733875182019,[[213.84,0.12549],[213.8,24.60367488],[213.77,15.3578667],[213.76,0.12549],[213.03,45.58781272]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,119.56031039]]]
["bitfinex","SOLUSD",1733875182184,[[213.84,0.12549],[213.8,24.60367488],[213.77,15.3578667],[213.76,0.12549],[213.68,155.34126799]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,119.56031039]]]
["bitfinex","SOLUSD",1733875182606,[[213.84,0.12549],[213.8,24.60367488],[213.77,15.3578667],[213.76,0.12549],[213.68,155.34126799]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,112.29996009]]]
["bitfinex","SOLUSD",1733875183203,[[213.84,0.12549],[213.8,24.60367488],[213.77,15.3578667],[213.76,0.12549],[213.68,155.34126799]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,104.56031039]]]
["bitfinex","SOLUSD",1733875184101,[[213.84,312.12549],[213.8,24.60367488],[213.77,15.3578667],[213.76,0.12549],[213.68,155.34126799]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,104.56031039]]]
["bitfinex","SOLUSD",1733875184291,[[213.84,312.12549],[213.8,23.902374],[213.77,15.3578667],[213.76,0.12549],[213.69,23.2228939]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,104.56031039]]]
["bitfinex","SOLUSD",1733875185022,[[213.84,312.12549],[213.81,1.5905],[213.8,23.902374],[213.77,15.3578667],[213.76,0.12549]],[[213.85,0.85106383],[213.91,21.90629221],[213.93,0.6027],[213.94,3.8651],[214.01,104.56031039]]]
["bitfinex","SOLUSD",1733875185325,[[213.82,23.776884],[213.81,1.5905],[213.8,23.776884],[213.77,6.1148],[213.76,0.12549]],[[213.85,0.85106383],[213.91,20.0],[213.93,0.6027],[213.94,3.8651],[214.01,7.2603503]]]
["bitfinex","SOLUSD",1733875185618,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.76,0.12549],[213.63,24.91470663]],[[213.85,0.85106383],[213.91,20.0],[213.93,0.6027],[213.94,3.8651],[214.01,7.2603503]]]
["bitfinex","SOLUSD",1733875185798,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.76,0.12549],[213.7,7.34166799]],[[213.85,0.85106383],[213.93,0.6027],[213.96,20.0],[213.98,20.0],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875185999,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.76,0.12549],[213.7,7.34166799]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875186809,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.76,0.12549],[213.71,7.34166799]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875189123,[[213.83,0.12549],[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.71,7.34166799]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875189698,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.71,7.34166799],[213.63,28.42262688]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875189891,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.71,7.34166799],[213.63,24.91470663]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875190412,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.69,9.1828939],[213.68,14.68333598]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875190613,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.69,9.1828939]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875190614,[[213.82,23.776884],[213.81,1.5905],[213.77,6.1148],[213.69,9.1828939],[213.67,14.68333598]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875192127,[[213.81,1.5905],[213.77,6.1148],[213.69,1.84122591],[213.68,7.34166799],[213.67,14.68333598]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875192326,[[213.78,0.12549],[213.77,6.1148],[213.76,1.6209],[213.67,7.34166799],[213.66,14.68333598]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,11.1254503]]]
["bitfinex","SOLUSD",1733875192622,[[213.78,23.902374],[213.77,6.1148],[213.76,1.6209],[213.67,7.34166799],[213.66,14.68333598]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,11.1254503]]]
["bitfinex","SOLUSD",1733875192799,[[213.78,23.902374],[213.77,6.1148],[213.76,1.6209],[213.68,1.86475945],[213.67,7.34166799]],[[213.85,0.85106383],[213.95,1.83936123],[213.96,20.0],[213.98,0.6027],[213.99,11.1254503]]]
["bitfinex","SOLUSD",1733875193209,[[213.78,23.902374],[213.77,6.1148],[213.76,1.6209],[213.68,1.86475945],[213.67,7.34166799]],[[213.85,0.85106383],[213.95,21.83936123],[213.96,20.0],[213.98,7.8630503],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875193527,[[213.78,23.902374],[213.77,6.1148],[213.76,1.6209],[213.68,1.86475945],[213.67,7.34166799]],[[213.85,0.85106383],[213.95,21.83936123],[213.98,7.8630503],[213.99,3.8651],[214.06,18.54547065]]]
["bitfinex","SOLUSD",1733875193825,[[213.77,6.1148],[213.76,1.6209],[213.66,7.34166799],[213.65,14.68333598],[213.63,45.75114697]],[[213.85,0.85106383],[213.9,0.6027],[213.95,21.83936123],[213.98,7.2603503],[213.99,18.38580061]]]
["bitfinex","SOLUSD",1733875194302,[[213.77,6.1148],[213.76,1.6209],[213.67,7.34166799],[213.65,14.68333598],[213.63,45.75114697]],[[213.85,0.85106383],[213.9,0.6027],[213.95,21.83936123],[213.98,7.2603503],[213.99,18.38580061]]]
["bitfinex","SOLUSD",1733875194497,[[213.77,6.1148],[213.76,1.6209],[213.67,7.34166799],[213.65,14.68333598],[213.64,29.36667197]],[[213.85,0.85106383],[213.9,0.6027],[213.95,21.83936123],[213.98,7.2603503],[213.99,3.8651]]]
["bitfinex","SOLUSD",1733875194723,[[213.77,6.1148],[213.76,1.6209],[213.67,9.26902213],[213.66,14.68333598],[213.64,29.36667197]],[[213.85,0.85106383],[213.88,20.0],[213.9,0.6027],[213.91,3.8651],[213.95,20.0]]]
["bitfinex","SOLUSD",1733875194904,[[213.77,6.1148],[213.76,1.6209],[213.67,9.26902213],[213.66,14.68333598],[213.64,29.36667197]],[[213.85,0.85106383],[213.88,20.0],[213.9,0.6027],[213.91,3.8651],[214.05,53.80011878]]]
["bitfinex","SOLUSD",1733875195229,[[213.77,6.1148],[213.76,1.6209],[213.67,1.92735414],[213.66,7.34166799],[213.65,14.68333598]],[[213.85,0.85106383],[213.88,20.0],[213.89,1.85927899],[213.9,0.6027],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875197405,[[213.77,23.776884],[213.76,1.6209],[213.72,6.6139],[213.69,20.0],[213.66,7.34166799]],[[213.85,0.85106383],[213.88,20.0],[213.89,1.85927899],[213.9,0.6027],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875197722,[[213.77,23.776884],[213.76,1.6209],[213.72,6.6139],[213.65,7.34166799],[213.64,14.68333598]],[[213.85,0.85106383],[213.88,20.0],[213.89,1.85927899],[213.9,0.6027],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875198302,[[213.77,23.776884],[213.76,1.6209],[213.72,6.6139],[213.65,7.34166799],[213.63,31.06781098]],[[213.85,0.85106383],[213.88,20.0],[213.89,1.85927899],[213.9,0.6027],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875198730,[[213.77,23.776884],[213.76,1.6209],[213.72,6.6139],[213.65,9.24062614],[213.63,31.06781098]],[[213.85,0.85106383],[213.88,20.0],[213.89,1.85927899],[213.9,0.6027],[213.91,3.8651]]]
["bitfinex","SOLUSD",1733875199233,[[213.77,23.776884],[213.76,1.6209],[213.72,6.6139],[213.65,9.24062614],[213.64,14.68333598]],[[213.85,0.85106383],[213.88,20.0],[213.89,1.85927899],[213.9,0.6027],[213.91,3.8651]]]