{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733702402838,[[237.27,23.776884],[237.26,8.18637716],[237.22,23.902374],[237.21,20.0],[237.18,5.1414722]],[[237.33,8.18637716],[237.38,20.0],[237.4,5.0],[237.41,8.24899],[237.42,5.0]]]
["bitfinex","SOLUSD",1733702403034,[[237.27,23.776884],[237.26,8.18637716],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669]],[[237.33,8.18637716],[237.38,20.0],[237.41,8.24899],[237.47,5.0],[237.59,8.184479]]]
["bitfinex","SOLUSD",1733702403235,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[224.0,6.27]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.42,5.0],[237.45,1.68792373]]]
["bitfinex","SOLUSD",1733702403435,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[224.0,6.27]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.43,5.0],[237.45,1.68792373]]]
["bitfinex","SOLUSD",1733702403735,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[236.29,162.6241164]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.43,5.0],[237.45,1.68792373]]]
["bitfinex","SOLUSD",1733702403936,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[236.29,162.6241164]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.42,5.0],[237.45,1.68792373]]]
["bitfinex","SOLUSD",1733702404330,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[236.29,162.6241164]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.42,5.0],[253.57,0.08551673]]]
["bitfinex","SOLUSD",1733702404532,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[236.29,158.4079884]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.42,5.0],[237.93,0.13729852]]]
["bitfinex","SOLUSD",1733702404955,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[236.93,105.60532893]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.42,5.0],[237.93,0.13729852]]]
["bitfinex","SOLUSD",1733702405346,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[236.93,105.60532893]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.42,5.0],[237.46,1.73666222]]]
["bitfinex","SOLUSD",1733702405855,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[237.16,4.8799648]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.42,5.0],[237.46,1.73666222]]]
["bitfinex","SOLUSD",1733702405856,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[237.16,4.8799648]],[[237.34,8.18637716],[237.38,20.0],[237.4,5.0],[237.41,8.24899],[237.42,5.0]]]
["bitfinex","SOLUSD",1733702406355,[[237.27,23.776884],[237.26,8.18637716],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669]],[[237.33,8.18637716],[237.38,20.0],[237.4,5.0],[237.41,8.24899],[237.42,5.0]]]
["bitfinex","SOLUSD",1733702406571,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.19,0.63217669],[237.16,18.08056813]],[[237.34,8.18637716],[237.38,20.0],[237.4,5.0],[237.41,8.24899],[237.42,5.0]]]
["bitfinex","SOLUSD",1733702407028,[[237.27,31.96326116],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373],[237.16,4.8799648]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.24899],[237.42,5.0],[237.59,61.11125417]]]
["bitfinex","SOLUSD",1733702407228,[[237.28,8.18637716],[237.27,23.776884],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373]],[[237.38,20.0],[237.41,8.1235],[237.44,5.0],[237.51,139.55748032],[237.54,109.16254537]]]
["bitfinex","SOLUSD",1733702407449,[[237.29,23.776884],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373],[237.12,10.34361509]],[[237.38,20.0],[237.41,8.1235],[237.51,139.55748032],[237.54,109.16254537]]]
["bitfinex","SOLUSD",1733702407450,[[237.29,23.776884],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373],[237.12,10.34361509]],[[237.3,8.18637716],[237.36,32.74550864],[237.38,20.0],[237.41,8.1235],[237.42,5.0]]]
["bitfinex","SOLUSD",1733702407639,[[237.29,23.776884],[237.26,8.18637716],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373]],[[237.34,8.18637716],[237.38,20.0],[237.41,8.1235],[237.42,5.0],[237.48,8.18637716]]]
["bitfinex","SOLUSD",1733702407846,[[237.27,23.776884],[237.26,8.18637716],[237.22,0.12549],[237.21,20.0],[237.17,0.4866604]],[[237.38,20.0],[237.41,8.1235],[237.42,5.0],[237.49,6.61584689],[237.51,17.08917411]]]
["bitfinex","SOLUSD",1733702408130,[[237.3,23.776884],[237.29,8.18637716],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373]],[[237.38,20.0],[237.41,8.1235],[237.42,5.0],[237.5,6.61584689],[237.51,3.85748032]]]
["bitfinex","SOLUSD",1733702408451,[[237.29,23.776884],[237.28,8.18637716],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373]],[[237.33,20.0],[237.35,8.18637716],[237.41,8.1235],[237.43,5.0],[237.5,6.61584689]]]
["bitfinex","SOLUSD",1733702408650,[[237.29,23.776884],[237.28,8.18637716],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373]],[[237.33,20.0],[237.35,8.18637716],[237.41,8.1235],[237.43,5.0],[237.48,32.74550864]]]
["bitfinex","SOLUSD",1733702410035,[[237.29,23.776884],[237.22,0.12549],[237.21,20.0],[237.17,13.68726373]],[[237.41,8.1235],[237.48,32.74550864]]]
["bitfinex","SOLUSD",1733702410036,[[237.32,8.18637716],[237.29,23.776884],[237.24,34.28510864],[237.22,0.12549],[237.21,26.0617]],[[237.41,8.1235],[237.47,5.0],[237.51,10.47332721],[237.53,148.93169379],[237.54,82.7]]]
["bitfinex","SOLUSD",1733702410252,[[237.29,23.776884],[237.24,1.5396],[237.22,0.12549],[237.21,26.0617],[237.19,23.22204033]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.51,3.85748032]]]
["bitfinex","SOLUSD",1733702410455,[[237.29,31.96326116],[237.24,1.5396],[237.22,0.12549],[237.21,26.0617],[237.19,23.22204033]],[[237.36,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.51,3.85748032]]]
["bitfinex","SOLUSD",1733702410659,[[237.29,31.96326116],[237.24,1.5396],[237.22,0.12549],[237.21,26.0617],[237.2,13.20060333]],[[237.36,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.51,3.85748032]]]
["bitfinex","SOLUSD",1733702410831,[[237.32,23.776884],[237.31,8.18637716],[237.29,23.776884],[237.24,1.5396],[237.22,0.12549]],[[237.41,8.1235],[237.47,5.0],[237.51,3.85748032]]]
["bitfinex","SOLUSD",1733702410832,[[237.32,23.776884],[237.31,8.18637716],[237.29,23.776884],[237.24,1.5396],[237.22,0.12549]],[[237.41,8.1235],[237.47,5.0],[237.5,1.68217336],[237.51,3.85748032],[237.52,6.61584689]]]
["bitfinex","SOLUSD",1733702411031,[[237.33,23.776884],[237.32,8.18637716],[237.24,1.5396],[237.22,0.12549],[237.19,10.021437]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.5,1.68217336],[237.51,10.47332721]]]
["bitfinex","SOLUSD",1733702411348,[[237.33,23.776884],[237.32,8.18637716],[237.24,1.5396],[237.22,0.12549],[237.19,10.021437]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.5,1.68217336],[237.51,3.85748032]]]
["bitfinex","SOLUSD",1733702411524,[[237.33,23.776884],[237.32,8.18637716],[237.24,1.5396],[237.22,0.12549],[237.19,10.021437]],[[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.5,1.68217336],[237.51,3.85748032]]]
["bitfinex","SOLUSD",1733702411857,[[237.33,23.776884],[237.32,8.18637716],[237.24,1.5396],[237.22,0.12549],[237.19,23.22204033]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702412086,[[237.33,23.776884],[237.31,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.19,23.22204033]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702412283,[[237.33,23.776884],[237.31,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.19,23.22204033]],[[237.38,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702412590,[[237.32,23.776884],[237.3,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.19,18.34207553]],[[237.38,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702412756,[[237.31,23.776884],[237.3,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.19,18.34207553]],[[237.38,8.18637716],[237.41,8.1235],[237.47,10.0],[237.48,32.74550864],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702412956,[[237.31,31.96326116],[237.24,34.28510864],[237.22,0.12549],[237.19,18.34207553],[223.95,0.04540099]],[[237.38,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702413174,[[237.31,31.96326116],[237.24,34.28510864],[237.22,0.12549],[237.19,18.34207553],[223.95,0.04540099]],[[237.38,8.18637716],[237.41,8.1235],[237.47,10.0],[237.48,32.74550864],[237.53,6.61584689]]]
["bitfinex","SOLUSD",1733702413464,[[237.32,8.18637716],[237.31,23.776884],[237.24,34.28510864],[237.22,0.12549],[237.21,27.76403437]],[[237.39,8.18637716],[237.41,8.1235],[237.48,32.74550864],[237.49,10.0],[237.53,6.61584689]]]
["bitfinex","SOLUSD",1733702413654,[[237.33,23.776884],[237.32,8.18637716],[237.31,23.776884],[237.24,34.28510864],[237.22,0.12549]],[[237.39,8.18637716],[237.41,8.1235],[237.48,32.74550864],[237.49,10.0],[237.53,6.61584689]]]
["bitfinex","SOLUSD",1733702413854,[[237.33,23.776884],[237.32,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.15,70.0]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702414379,[[237.33,23.776884],[237.32,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.2,10.0]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702414556,[[237.33,23.776884],[237.32,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.2,10.0]],[[237.38,20.0],[237.4,8.18637716],[237.41,8.1235],[237.48,32.74550864],[237.49,10.0]]]
["bitfinex","SOLUSD",1733702414757,[[237.33,23.776884],[237.32,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.2,23.20060333]],[[237.38,20.0],[237.4,8.18637716],[237.41,8.1235],[237.48,32.74550864],[237.49,10.0]]]
["bitfinex","SOLUSD",1733702415254,[[237.33,23.776884],[237.32,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.21,40.9646377]],[[237.4,8.18637716],[237.41,8.1235],[237.48,32.74550864],[237.49,10.0]]]
["bitfinex","SOLUSD",1733702415255,[[237.33,23.776884],[237.32,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.21,40.9646377]],[[237.4,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702415761,[[237.33,23.776884],[237.32,8.18637716],[237.24,34.28510864],[237.22,0.12549],[237.21,40.9646377]],[[237.4,8.18637716],[237.41,8.1235],[237.48,32.74550864],[237.49,10.0],[238.04,11.75976284]]]
["bitfinex","SOLUSD",1733702415982,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63197558],[237.24,34.28510864],[237.23,4.8799648]],[[237.4,8.18637716],[237.41,8.1235],[237.48,32.74550864],[237.49,10.0],[237.64,72.92677517]]]
["bitfinex","SOLUSD",1733702416282,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63197558],[237.24,34.28510864],[237.23,4.8799648]],[[237.38,20.0],[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864]]]
["bitfinex","SOLUSD",1733702416583,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63197558],[237.24,34.28510864],[237.23,4.8799648]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864]]]
["bitfinex","SOLUSD",1733702416584,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63197558],[237.24,34.28510864],[237.23,4.8799648]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.63,52.92677517]]]
["bitfinex","SOLUSD",1733702417084,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63197558],[237.24,34.28510864],[237.23,4.8799648]],[[237.39,8.18637716],[237.41,8.1235],[237.47,5.0],[237.48,32.74550864],[237.58,26.46254537]]]
["bitfinex","SOLUSD",1733702417284,[[237.34,8.18637716],[237.33,23.776884],[237.26,5.1414722],[237.25,0.63197558],[237.24,34.28510864]],[[237.38,20.0],[237.41,6.4972],[237.46,1.6422],[237.48,32.74550864],[237.5,6.68217336]]]
["bitfinex","SOLUSD",1733702417587,[[237.35,23.776884],[237.34,8.18637716],[237.27,0.63192297],[237.26,5.1414722],[237.24,34.28510864]],[[237.38,20.0],[237.41,14.68357716],[237.46,1.6422],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702417749,[[237.37,8.18637716],[237.35,23.776884],[237.27,0.63192297],[237.26,5.1414722],[237.24,34.28510864]],[[237.46,8.1173],[237.5,1.68217336],[237.52,5.0],[237.53,5.0],[237.6,32.74550864]]]
["bitfinex","SOLUSD",1733702417953,[[237.35,23.776884],[237.27,0.63192297],[237.26,5.1414722],[237.24,1.5396],[237.22,13.32609333]],[[237.38,8.18637716],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702418175,[[237.27,0.63192297],[237.26,5.1414722],[237.24,1.5396],[237.22,13.32609333]],[[237.46,8.1173],[237.48,37.74550864],[237.49,5.0],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702418176,[[237.33,23.776884],[237.32,8.18637716],[237.27,0.63192297],[237.26,5.1414722],[237.24,34.28510864]],[[237.39,8.18637716],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702418674,[[237.33,31.96326116],[237.27,0.63192297],[237.26,5.1414722],[237.24,34.28510864],[237.2,10.0]],[[237.4,8.18637716],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0],[237.5,1.68217336]]]
["bitfinex","SOLUSD",1733702418884,[[237.33,31.96326116],[237.27,0.63192297],[237.26,5.1414722],[237.24,34.28510864],[237.2,36.4013314]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702419185,[[237.34,8.18637716],[237.33,23.776884],[237.27,0.63192297],[237.26,5.1414722],[237.24,34.28510864]],[[237.41,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702419389,[[237.35,23.776884],[237.34,8.18637716],[237.33,23.776884],[237.27,0.63192297],[237.26,5.1414722]],[[237.41,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702419602,[[237.33,31.96326116],[237.27,0.63192297],[237.26,5.1414722],[237.22,0.12549],[237.21,121.6646377]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702420463,[[237.33,31.96326116],[237.27,0.63192297],[237.26,5.1414722],[237.22,0.12549],[237.21,121.6646377]],[[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702420464,[[237.33,23.776884],[237.32,8.18637716],[237.27,0.63192297],[237.26,5.1414722],[237.22,0.12549]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702421167,[[237.33,23.776884],[237.32,8.18637716],[237.27,0.63192297],[237.26,5.1414722],[237.22,0.12549]],[[237.43,20.0],[237.46,8.1173],[237.48,5.0],[237.49,5.0],[238.16,40.84623874]]]
["bitfinex","SOLUSD",1733702421476,[[237.33,23.776884],[237.32,8.18637716],[237.27,0.63192297],[237.26,5.1414722],[237.22,0.12549]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702422371,[[237.31,23.776884],[237.3,8.18637716],[237.27,0.63192297],[237.22,0.12549],[224.0,6.27]],[[237.37,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702422577,[[237.31,31.96326116],[237.25,0.63196935],[237.22,0.12549],[237.15,39.6019971],[236.33,4.216128]],[[237.38,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702422875,[[237.31,31.96326116],[237.25,0.63196935],[237.22,0.12549],[237.21,113.60550657],[237.2,18.20060333]],[[237.38,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702423089,[[237.31,31.96326116],[237.25,0.63196935],[237.22,0.12549],[237.21,113.60550657],[237.2,18.20060333]],[[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702423090,[[237.33,8.18637716],[237.31,23.776884],[237.25,0.63196935],[237.22,5.12549],[237.21,126.8061099]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702423293,[[237.34,23.776884],[237.33,8.18637716],[237.31,23.776884],[237.25,0.63196935],[237.22,18.32609333]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702423493,[[237.34,23.776884],[237.33,8.18637716],[237.25,0.63196935],[237.22,18.32609333],[237.2,31.4013314]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702423687,[[237.34,23.776884],[237.33,8.18637716],[237.25,0.63196935],[237.22,18.32609333],[237.2,31.4013314]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,37.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702423875,[[237.34,23.776884],[237.33,8.18637716],[237.25,0.63196935],[237.22,18.32609333],[237.2,31.4013314]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702424077,[[237.34,31.96326116],[237.25,0.63196935],[237.22,23.32609333],[237.2,26.4013314],[237.11,66.0033285]],[[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.52,10.0],[237.59,26.46254537]]]
["bitfinex","SOLUSD",1733702424401,[[237.34,23.776884],[237.32,8.18637716],[237.25,0.63196935],[237.22,23.32609333],[237.2,26.4013314]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702424700,[[237.34,23.776884],[237.32,8.18637716],[237.25,0.63196935],[237.22,23.32609333],[237.2,26.4013314]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702424903,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63196935],[237.22,23.32609333],[237.21,140.00683797]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702425208,[[237.33,31.96326116],[237.25,0.63196935],[237.22,23.32609333],[237.21,140.00683797],[236.74,29.32433942]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702425397,[[237.33,31.96326116],[237.25,0.63196935],[237.22,23.32609333],[237.21,140.00683797],[237.12,66.0033285]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702425577,[[237.33,31.96326116],[237.25,0.63196935],[237.22,23.32609333],[237.21,113.60550657],[237.2,26.4013314]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702426113,[[237.33,31.96326116],[237.25,0.63196935],[237.22,23.32609333],[237.21,140.00683797],[236.51,35.95083477]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702426277,[[237.33,31.96326116],[237.25,0.63196935],[237.22,23.32609333],[237.21,113.60550657],[237.2,26.4013314]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702426601,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63196935],[237.22,23.32609333],[237.21,113.60550657]],[[237.4,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702426807,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63196935],[237.22,23.32609333],[237.21,113.60550657]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702427430,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63196935],[237.22,23.32609333],[237.21,113.60550657]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,1.71692909]]]
["bitfinex","SOLUSD",1733702427594,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63196935],[237.22,23.32609333],[237.21,113.60550657]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702427928,[[237.33,23.776884],[237.25,0.63196935],[237.24,1.5396],[237.22,23.32609333],[237.21,140.00683797]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702428099,[[237.33,23.776884],[237.32,8.18637716],[237.25,0.63196935],[237.24,34.28510864],[237.22,23.32609333]],[[237.39,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702428923,[[237.35,23.776884],[237.34,8.18637716],[237.33,23.776884],[237.25,0.63196935],[237.24,34.28510864]],[[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702428924,[[237.35,23.776884],[237.34,8.18637716],[237.33,23.776884],[237.25,0.63196935],[237.24,34.28510864]],[[237.41,8.18637716],[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,6.71692909]]]
["bitfinex","SOLUSD",1733702429091,[[237.35,23.776884],[237.34,8.18637716],[237.25,0.63196935],[237.24,39.28510864],[237.22,5.12549]],[[237.43,20.0],[237.46,8.1173],[237.48,32.74550864],[237.49,1.71692909],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702429288,[[237.36,8.18637716],[237.35,23.776884],[237.28,5.1414722],[237.26,5.0],[237.25,0.63196935]],[[237.43,8.18637716],[237.46,8.1173],[237.54,5.0],[237.57,6.61584689],[237.59,13.23169379]]]
["bitfinex","SOLUSD",1733702429490,[[237.37,8.18637716],[237.35,23.776884],[237.33,1.5285],[237.3,6.564],[237.29,0.63184911]],[[237.45,8.18637716],[237.46,8.1173],[237.54,5.0],[237.57,6.61584689],[237.59,13.23169379]]]
["bitfinex","SOLUSD",1733702429705,[[237.38,23.776884],[237.37,8.18637716],[237.33,1.5285],[237.31,0.6318082],[237.3,6.564]],[[237.45,8.18637716],[237.51,7.8325],[237.54,5.0],[237.58,6.61584689],[237.6,13.23169379]]]
["bitfinex","SOLUSD",1733702429899,[[237.38,23.776884],[237.35,8.18637716],[237.33,1.5285],[237.31,0.6318082],[237.3,6.564]],[[237.42,8.18637716],[237.48,32.74550864],[237.51,7.8325],[237.52,5.0],[237.58,6.61584689]]]
["bitfinex","SOLUSD",1733702430117,[[237.36,23.776884],[237.35,8.18637716],[237.33,1.5285],[237.31,0.6318082],[237.3,6.564]],[[237.42,8.18637716],[237.48,32.74550864],[237.51,7.8325],[237.52,6.72712061],[237.58,6.61584689]]]
["bitfinex","SOLUSD",1733702430312,[[237.36,23.776884],[237.35,8.18637716],[237.33,1.5285],[237.31,0.6318082],[237.3,6.564]],[[237.42,8.18637716],[237.48,32.74550864],[237.51,7.8325],[237.52,1.72712061],[237.53,10.0]]]
["bitfinex","SOLUSD",1733702430514,[[237.38,8.18637716],[237.34,23.776884],[237.33,1.5285],[237.31,0.6318082],[237.3,6.564]],[[237.45,8.18637716],[237.51,7.8325],[237.52,1.72712061],[237.53,5.0],[237.56,5.0]]]
["bitfinex","SOLUSD",1733702430737,[[237.35,0.12549],[237.34,23.776884],[237.33,1.5285],[237.31,0.6318082],[237.3,6.564]],[[237.43,8.18637716],[237.51,7.8325],[237.52,1.72712061],[237.53,5.0],[237.54,5.0]]]
["bitfinex","SOLUSD",1733702430928,[[237.36,23.776884],[237.35,8.31186716],[237.34,23.776884],[237.33,1.5285],[237.31,0.6318082]],[[237.42,8.18637716],[237.48,32.74550864],[237.51,7.8325],[237.52,1.72712061],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702431294,[[237.36,23.776884],[237.35,8.31186716],[237.33,1.5285],[237.31,0.6318082],[237.28,15.6773722]],[[237.42,8.18637716],[237.48,32.74550864],[237.49,2.1054],[237.51,7.8325],[237.52,1.72712061]]]
["bitfinex","SOLUSD",1733702431494,[[237.35,0.12549],[237.34,31.96326116],[237.33,1.5285],[237.31,0.6318082],[237.28,15.6773722]],[[237.41,8.18637716],[237.48,32.74550864],[237.49,2.1054],[237.51,7.8325],[237.52,1.72712061]]]
["bitfinex","SOLUSD",1733702432509,[[237.34,31.96326116],[237.33,1.5285],[237.31,0.6318082],[237.28,15.6773722]],[[237.41,8.18637716],[237.48,32.74550864],[237.49,2.1054],[237.51,7.8325],[237.52,1.72712061]]]
["bitfinex","SOLUSD",1733702432510,[[237.33,1.5285],[237.26,0.63184486],[237.24,5.0],[237.23,4.8799648],[237.22,13.20060333]],[[237.39,8.18637716],[237.48,32.74550864],[237.49,5.0],[237.51,12.8325],[237.52,1.72712061]]]
["bitfinex","SOLUSD",1733702432716,[[237.33,1.5285],[237.31,8.18637716],[237.26,0.63184486],[237.24,48.28320864],[237.22,13.20060333]],[[237.39,8.18637716],[237.48,32.74550864],[237.49,9.2108],[237.51,12.8325],[237.52,1.72712061]]]
["bitfinex","SOLUSD",1733702432999,[[237.33,1.5285],[237.31,8.18637716],[237.26,0.63184486],[237.24,48.28320864],[237.21,33.20060333]],[[237.39,8.18637716],[237.48,32.74550864],[237.49,9.2108],[237.51,12.8325],[237.52,1.72712061]]]
["bitfinex","SOLUSD",1733702433631,[[237.33,1.5285],[237.31,8.18637716],[237.26,0.63184486],[237.24,48.28320864],[237.22,13.20060333]],[[237.39,8.18637716],[237.43,2.1059],[237.48,32.74550864],[237.49,9.2108],[237.51,12.8325]]]
["bitfinex","SOLUSD",1733702433937,[[237.34,23.776884],[237.33,1.5285],[237.31,8.18637716],[237.26,0.63184486],[237.24,48.28320864]],[[237.39,8.18637716],[237.43,2.1059],[237.48,32.74550864],[237.49,9.2108],[237.51,12.8325]]]
["bitfinex","SOLUSD",1733702434313,[[237.34,23.776884],[237.33,1.5285],[237.31,8.18637716],[237.26,0.63184486],[237.24,48.28320864]],[[237.39,8.18637716],[237.43,2.1059],[237.45,20.0],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702434526,[[237.34,23.776884],[237.33,1.5285],[237.32,8.18637716],[237.26,0.63184486],[237.24,53.42468084]],[[237.39,8.18637716],[237.43,2.1059],[237.48,32.74550864],[237.49,9.2108],[237.7,99.80046767]]]
["bitfinex","SOLUSD",1733702435035,[[237.34,23.776884],[237.33,1.5285],[237.32,8.18637716],[237.26,0.63184486],[237.24,53.42468084]],[[237.39,8.18637716],[237.43,2.1059],[237.48,32.74550864],[237.49,9.2108],[237.63,52.92677517]]]
["bitfinex","SOLUSD",1733702435604,[[237.34,23.776884],[237.33,1.5285],[237.32,8.18637716],[237.26,0.63184486],[237.24,53.42468084]],[[237.39,8.18637716],[237.43,2.1059],[237.48,32.74550864],[237.49,9.2108],[237.55,13.23169379]]]
["bitfinex","SOLUSD",1733702435802,[[237.34,23.776884],[237.33,9.71487716],[237.26,0.63184486],[237.24,53.42468084],[236.31,4.216128]],[[237.4,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.49,9.2108],[237.55,13.23169379]]]
["bitfinex","SOLUSD",1733702436050,[[237.34,31.96326116],[237.33,1.5285],[237.26,0.63184486],[237.24,53.42468084],[236.51,35.95083477]],[[237.41,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.49,9.2108],[237.56,13.23169379]]]
["bitfinex","SOLUSD",1733702436550,[[237.34,23.776884],[237.33,9.71487716],[237.26,0.63184486],[237.24,53.42468084],[237.17,40.0886575]],[[237.4,8.18637716],[237.45,20.0],[237.47,2.1055],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702436704,[[237.34,23.776884],[237.33,9.71487716],[237.26,0.63184486],[237.24,53.42468084],[237.17,0.4866604]],[[237.4,8.18637716],[237.48,32.74550864],[237.49,9.2108],[237.59,5.83562646],[237.7,20.41030491]]]
["bitfinex","SOLUSD",1733702436902,[[237.34,23.776884],[237.33,9.71487716],[237.26,0.63184486],[237.24,53.42468084],[237.17,0.4866604]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,9.2108],[237.58,4.2091]]]
["bitfinex","SOLUSD",1733702437341,[[237.34,23.776884],[237.33,9.71487716],[237.26,0.63184486],[237.24,53.42468084],[237.17,40.0886575]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,9.2108],[237.53,6.61584689]]]
["bitfinex","SOLUSD",1733702438628,[[237.34,23.776884],[237.33,1.5285],[237.32,8.18637716],[237.26,0.63184486],[237.24,53.42468084]],[[237.39,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,9.2108],[237.53,6.61584689]]]
["bitfinex","SOLUSD",1733702438826,[[237.32,23.776884],[237.31,8.18637716],[237.27,1.6459],[237.26,0.63184486],[237.24,53.42468084]],[[237.38,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,9.2108],[237.53,6.61584689]]]
["bitfinex","SOLUSD",1733702440047,[[237.32,8.18637716],[237.31,23.776884],[237.27,1.6459],[237.26,0.63184486],[237.24,48.42468084]],[[237.39,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,9.2108],[237.53,6.61584689]]]
["bitfinex","SOLUSD",1733702440353,[[237.33,23.776884],[237.32,8.18637716],[237.31,23.776884],[237.27,1.6459],[237.26,0.63184486]],[[237.39,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702440727,[[237.33,23.776884],[237.31,23.776884],[237.27,1.6459],[237.26,0.63184486]],[[237.39,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702440728,[[237.33,8.18637716],[237.31,23.776884],[237.27,1.6459],[237.26,0.63184486],[236.88,11.39934029]],[[237.4,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702440932,[[237.34,23.776884],[237.33,8.18637716],[237.31,23.776884],[237.27,1.6459],[237.26,0.63184486]],[[237.4,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702441364,[[237.34,23.776884],[237.33,8.18637716],[237.27,1.6459],[237.26,0.63184486],[224.1,25.0]],[[237.4,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702441653,[[237.34,23.776884],[237.32,8.18637716],[237.27,1.6459],[237.26,0.63184486],[237.24,43.28320864]],[[237.39,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702441864,[[237.34,23.776884],[237.27,1.6459],[237.26,0.63184486],[237.24,10.5377]],[[237.39,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702441865,[[237.34,23.776884],[237.27,1.6459],[237.26,0.63184486],[237.24,10.5377],[237.04,92.40466281]],[[237.39,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702442039,[[237.33,8.18637716],[237.31,23.776884],[237.27,1.6459],[237.26,0.63184486],[237.24,43.28320864]],[[237.4,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702442371,[[237.34,23.776884],[237.33,8.18637716],[237.31,23.776884],[237.27,1.6459],[237.26,0.63184486]],[[237.4,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702443027,[[237.34,23.776884],[237.33,8.18637716],[237.27,1.6459],[237.26,0.63184486],[236.49,35.95083477]],[[237.4,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702443236,[[237.34,23.776884],[237.33,8.18637716],[237.27,1.6459],[237.26,0.63184486],[237.17,40.0886575]],[[237.4,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702443638,[[237.34,23.776884],[237.27,1.6459],[237.26,0.63184486],[237.17,40.0886575]],[[237.4,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,9.2108]]]
["bitfinex","SOLUSD",1733702443639,[[237.35,8.18637716],[237.34,23.776884],[237.27,1.6459],[237.26,0.63184486],[237.23,13.20060333]],[[237.42,8.18637716],[237.44,2.1058],[237.45,1.67220592],[237.48,32.74550864],[237.49,4.2108]]]
["bitfinex","SOLUSD",1733702443836,[[237.38,31.96326116],[237.34,23.776884],[237.27,1.6459],[237.26,10.63184486],[237.24,32.74550864]],[[237.48,2.1055],[237.51,7.8325],[237.53,5.0],[237.54,4.2099],[237.55,6.61584689]]]
["bitfinex","SOLUSD",1733702444057,[[237.39,23.776884],[237.38,8.18637716],[237.34,24.40879685],[237.27,1.6459],[237.26,10.0]],[[237.45,8.18637716],[237.48,2.1055],[237.51,7.8325],[237.53,5.0],[237.54,9.2099]]]
["bitfinex","SOLUSD",1733702444254,[[237.39,23.776884],[237.38,8.18637716],[237.34,0.63191285],[237.27,1.6459],[237.26,10.0]],[[237.44,8.18637716],[237.48,2.1055],[237.51,7.8325],[237.53,5.0],[237.54,9.2099]]]
["bitfinex","SOLUSD",1733702444838,[[237.39,23.776884],[237.38,8.18637716],[237.34,0.63191285],[237.27,1.6459],[237.26,23.20060333]],[[237.44,8.18637716],[237.48,2.1055],[237.51,7.8325],[237.53,5.0],[237.54,9.2099]]]
["bitfinex","SOLUSD",1733702445042,[[237.39,23.776884],[237.37,8.18637716],[237.31,0.63181704],[237.27,1.6459],[237.26,23.20060333]],[[237.44,8.18637716],[237.48,2.1055],[237.51,7.8325],[237.53,5.0],[237.54,9.2099]]]
["bitfinex","SOLUSD",1733702445223,[[237.38,23.776884],[237.35,8.18637716],[237.31,0.63181704],[237.3,17.099],[237.27,1.6459]],[[237.41,8.18637716],[237.48,34.85100864],[237.5,1.65888941],[237.51,7.8325],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702445429,[[237.37,8.18637716],[237.36,23.776884],[237.31,0.63181704],[237.3,17.099],[237.27,1.6459]],[[237.43,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702445658,[[237.36,31.96326116],[237.31,0.63181704],[237.3,17.099],[237.27,1.6459],[237.26,5.0]],[[237.43,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702445873,[[237.36,23.776884],[237.35,8.18637716],[237.31,0.63181704],[237.3,17.099],[237.27,1.6459]],[[237.42,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702446186,[[237.36,23.776884],[237.35,8.18637716],[237.3,6.564],[237.27,2.27775345],[237.26,10.5366]],[[237.41,8.18637716],[237.48,34.85100864],[237.5,1.65888941],[237.51,12.8325],[237.6,135.7]]]
["bitfinex","SOLUSD",1733702446480,[[237.36,23.776884],[237.35,8.18637716],[237.3,6.564],[237.27,2.27775345],[237.26,12.224079]],[[237.41,8.18637716],[237.48,34.85100864],[237.5,1.65888941],[237.51,12.8325],[237.6,135.7]]]
["bitfinex","SOLUSD",1733702447065,[[237.36,31.96326116],[237.3,6.564],[237.29,10.5354],[237.27,2.27775345],[237.26,1.687479]],[[237.43,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702447275,[[237.37,8.18637716],[237.36,23.776884],[237.31,0.63182364],[237.3,6.564],[237.29,10.5354]],[[237.44,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702447574,[[237.36,23.776884],[237.35,8.18637716],[237.31,0.63182364],[237.3,6.564],[237.29,10.5354]],[[237.42,8.18637716],[237.48,34.85100864],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702447775,[[237.36,31.96326116],[237.31,0.63182364],[237.3,6.564],[237.29,10.5354],[236.98,118.80599505]],[[237.43,8.18637716],[237.48,34.85100864],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702447776,[[237.36,31.96326116],[237.31,0.63182364],[237.3,6.564],[237.29,10.5354],[236.98,118.80599505]],[[237.43,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702447978,[[237.36,31.96326116],[237.31,0.63182364],[237.3,6.564],[237.29,10.5354],[237.14,4.212]],[[237.43,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702448337,[[237.36,31.96326116],[237.31,0.63182364],[237.3,6.564],[237.29,10.5354],[224.45,10.0]],[[237.43,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702448669,[[237.36,31.96326116],[237.31,0.63182364],[237.3,6.564],[237.29,10.5354],[236.35,4.216128]],[[237.43,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702448846,[[237.38,23.776884],[237.37,8.18637716],[237.36,23.776884],[237.31,0.63182364],[237.3,6.564]],[[237.44,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702449473,[[237.38,23.776884],[237.37,8.18637716],[237.31,0.63182364],[237.3,6.564],[237.2,120.3019971]],[[237.44,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702449786,[[237.38,23.776884],[237.37,8.18637716],[237.31,0.63182364],[237.3,6.564],[237.2,80.7]],[[237.44,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702449967,[[237.38,23.776884],[237.37,8.18637716],[237.31,0.63182364],[237.3,6.564],[237.26,6.687479]],[[237.44,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702450171,[[237.38,23.776884],[237.37,8.18637716],[237.31,0.63182364],[237.3,6.564],[237.26,6.687479]],[[237.44,8.18637716],[237.48,2.1055],[237.5,1.65888941],[237.51,7.8325],[237.57,11.61584689]]]
["bitfinex","SOLUSD",1733702450983,[[237.39,0.12549],[237.38,33.55006116],[237.31,0.63182364],[237.3,6.564],[237.26,76.687479]],[[237.51,7.8325],[237.54,4.2099],[237.57,11.61584689],[237.58,18.2656501],[237.64,39.69508138]]]
["bitfinex","SOLUSD",1733702451179,[[237.42,23.776884],[237.41,8.18637716],[237.39,0.25098],[237.38,25.363684],[237.32,10.5339]],[[237.48,28.18637716],[237.51,7.8325],[237.52,2.1051],[237.57,5.0],[237.58,13.46771584]]]
["bitfinex","SOLUSD",1733702451353,[[237.42,23.776884],[237.41,8.18637716],[237.39,0.25098],[237.38,1.5868],[237.33,0.63171383]],[[237.48,28.18637716],[237.51,7.8325],[237.52,2.1051],[237.57,10.0],[237.58,8.46771584]]]
["bitfinex","SOLUSD",1733702451563,[[237.42,23.776884],[237.4,8.18637716],[237.39,0.25098],[237.38,1.5868],[237.33,0.63171383]],[[237.47,8.18637716],[237.48,20.0],[237.51,7.8325],[237.52,2.1051],[237.57,10.0]]]
["bitfinex","SOLUSD",1733702451872,[[237.41,23.776884],[237.4,8.18637716],[237.39,0.25098],[237.38,1.5868],[237.33,0.63171383]],[[237.47,8.18637716],[237.48,20.0],[237.51,7.8325],[237.52,2.1051],[237.57,10.0]]]
["bitfinex","SOLUSD",1733702452452,[[237.41,23.776884],[237.4,8.18637716],[237.39,0.25098],[237.38,1.5868],[237.33,0.63171383]],[[237.47,8.18637716],[237.48,20.0],[237.51,7.8325],[237.52,2.1051],[237.53,1.7058726]]]
["bitfinex","SOLUSD",1733702452783,[[237.42,23.776884],[237.41,8.18637716],[237.39,24.027864],[237.38,1.5868],[237.33,0.63171383]],[[237.5,20.0],[237.52,2.1051],[237.53,1.7058726],[237.57,12.7933],[237.61,11.61584689]]]
["bitfinex","SOLUSD",1733702452943,[[237.42,23.776884],[237.41,8.18637716],[237.39,0.25098],[237.38,1.5868],[237.33,0.63171383]],[[237.52,2.1051],[237.53,1.7058726],[237.54,20.0],[237.57,12.7933],[237.6,32.74550864]]]
["bitfinex","SOLUSD",1733702453139,[[237.42,23.776884],[237.41,8.18637716],[237.39,0.25098],[237.38,1.5868],[237.33,0.63171383]],[[237.48,8.18637716],[237.52,2.1051],[237.53,1.7058726],[237.54,20.0],[237.57,12.7933]]]
["bitfinex","SOLUSD",1733702453776,[[237.42,24.4085937],[237.39,6.34698],[237.38,1.5868],[237.36,32.74550864],[237.35,5.0]],[[237.56,2.1047],[237.57,7.7933],[237.63,11.61584689],[237.65,44.69423916],[237.66,4.2077]]]
["bitfinex","SOLUSD",1733702454084,[[237.48,31.96326116],[237.43,0.12549],[237.42,0.6317097],[237.39,6.22149],[237.38,1.5868]],[[237.55,8.18637716],[237.57,6.1611],[237.62,1.6607],[237.65,16.61584689],[237.66,4.2077]]]
["bitfinex","SOLUSD",1733702454282,[[237.48,31.96326116],[237.44,0.63153027],[237.43,0.12549],[237.39,6.22149],[237.38,1.5868]],[[237.55,8.18637716],[237.62,1.6607],[237.63,6.572],[237.65,5.0],[237.66,4.2077]]]
["bitfinex","SOLUSD",1733702454880,[[237.5,23.776884],[237.49,8.18637716],[237.44,0.63153027],[237.43,0.12549],[237.39,6.22149]],[[237.62,1.6607],[237.63,6.572],[237.64,1.65714426],[237.66,4.2077],[237.7,18.23169379]]]
["bitfinex","SOLUSD",1733702455068,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.44,0.63153027],[237.43,0.12549]],[[237.56,8.18637716],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426],[237.66,4.2077]]]
["bitfinex","SOLUSD",1733702455270,[[237.48,31.96326116],[237.47,1.5637],[237.43,0.12549],[237.41,0.63150731],[237.38,10.5314]],[[237.55,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426]]]
["bitfinex","SOLUSD",1733702456078,[[237.49,8.18637716],[237.48,23.776884],[237.47,1.5637],[237.43,0.12549],[237.41,0.63150731]],[[237.55,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426]]]
["bitfinex","SOLUSD",1733702456478,[[237.5,31.96326116],[237.47,1.5637],[237.43,0.12549],[237.41,11.16150731],[237.39,11.22149]],[[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426],[237.76,135.7]]]
["bitfinex","SOLUSD",1733702456687,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[237.41,11.16150731]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426]]]
["bitfinex","SOLUSD",1733702456870,[[237.5,23.776884],[237.49,8.18637716],[237.48,23.776884],[237.47,1.5637],[237.43,0.12549]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426]]]
["bitfinex","SOLUSD",1733702457486,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[236.49,11.32990068]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426]]]
["bitfinex","SOLUSD",1733702457768,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[237.32,315.99201509]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426]]]
["bitfinex","SOLUSD",1733702457997,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[237.36,45.94611197]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426]]]
["bitfinex","SOLUSD",1733702458163,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[237.36,32.74550864]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.64,1.65714426]]]
["bitfinex","SOLUSD",1733702458565,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[237.36,32.74550864]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[252.69,12.74705]]]
["bitfinex","SOLUSD",1733702458791,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[237.36,32.74550864]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.84,210.79295623]]]
["bitfinex","SOLUSD",1733702458975,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[237.36,32.74550864]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.67,5.0]]]
["bitfinex","SOLUSD",1733702460598,[[237.5,23.776884],[237.49,8.18637716],[237.47,1.5637],[237.43,0.12549],[237.36,32.74550864]],[[237.56,8.18637716],[237.6,2.1044],[237.62,1.6607],[237.63,6.572],[237.65,1.72958412]]]
["bitfinex","SOLUSD",1733702462594,[[237.48,23.902374],[237.47,1.5637],[237.43,0.12549],[237.32,30.39334649],[224.46,0.04433279]],[[237.53,8.18637716],[237.6,34.84990864],[237.62,1.6607],[237.63,6.572],[237.65,1.72958412]]]
["bitfinex","SOLUSD",1733702462810,[[237.49,23.776884],[237.48,0.12549],[237.47,1.5637],[237.43,0.12549],[237.39,11.096]],[[237.52,8.18637716],[237.6,34.84990864],[237.62,1.6607],[237.63,6.572],[237.65,1.72958412]]]
["bitfinex","SOLUSD",1733702462974,[[237.42,1.556],[237.41,0.63150731],[237.39,6.096],[237.37,12.20503469],[237.35,85.55847453]],[[237.5,8.18637716],[237.6,34.84990864],[237.62,1.6607],[237.63,6.572],[237.65,1.72958412]]]
["bitfinex","SOLUSD",1733702462975,[[237.42,1.556],[237.41,0.63150731],[237.39,6.096],[237.37,12.20503469],[237.35,85.55847453]],[[237.5,8.18637716],[237.59,0.12549],[237.6,34.84990864],[237.62,1.6607],[237.63,11.572]]]
["bitfinex","SOLUSD",1733702463281,[[237.42,9.74237716],[237.41,0.63150731],[237.39,6.096],[237.37,12.20503469],[237.36,32.74550864]],[[237.49,8.18637716],[237.59,0.12549],[237.6,39.05860864],[237.62,1.6607],[237.63,11.572]]]
["bitfinex","SOLUSD",1733702463487,[[237.43,0.12549],[237.42,9.74237716],[237.41,0.63150731],[237.39,6.096],[237.38,8.186377]],[[237.49,8.18637716],[237.59,0.12549],[237.6,39.05860864],[237.62,1.6607],[237.63,11.572]]]
["bitfinex","SOLUSD",1733702463795,[[237.42,1.556],[237.39,6.096],[237.38,8.81799501],[237.37,1.67323469],[237.32,3.99201509]],[[237.47,8.18637716],[237.59,0.25098],[237.6,44.05860864],[237.62,1.6607],[237.63,6.572]]]
["bitfinex","SOLUSD",1733702463996,[[237.42,1.556],[237.39,6.096],[237.38,8.18637716],[237.33,11.16519414],[237.3,80.7]],[[237.45,8.18637716],[237.58,5.0],[237.59,0.25098],[237.6,44.05860864],[237.62,1.6607]]]
["bitfinex","SOLUSD",1733702464304,[[237.37,8.18637716],[237.36,1.556],[237.34,14.853395],[237.33,0.63169414],[237.3,1.70401959]],[[237.58,5.0],[237.59,0.25098],[237.6,44.05860864]]]
["bitfinex","SOLUSD",1733702464305,[[237.37,8.18637716],[237.36,1.556],[237.34,14.853395],[237.33,0.63169414],[237.3,1.70401959]],[[237.44,8.18637716],[237.53,1.6188],[237.54,6.2103],[237.57,5.0],[237.58,5.0]]]
["bitfinex","SOLUSD",1733702464678,[[237.36,9.74237716],[237.34,6.0354],[237.33,0.63169414],[237.29,10.5353],[237.27,5.0]],[[237.43,8.18637716],[237.52,0.12549],[237.53,1.6188],[237.54,6.2103],[237.56,5.0]]]
["bitfinex","SOLUSD",1733702464879,[[237.36,1.556],[237.34,6.66720627],[237.32,8.186378],[237.29,12.19157657],[237.26,10.12290233]],[[237.53,1.6188],[237.54,6.2103],[237.56,5.0]]]
["bitfinex","SOLUSD",1733702464880,[[237.36,1.556],[237.34,6.66720627],[237.32,8.186378],[237.29,12.19157657],[237.26,10.12290233]],[[237.51,20.0],[237.53,1.6188],[237.54,6.2103],[237.56,5.0],[237.59,5.0]]]
["bitfinex","SOLUSD",1733702465202,[[237.37,8.31186716],[237.36,1.556],[237.34,6.66720627],[237.32,8.186378],[237.29,10.5353]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,1.6188],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702465589,[[237.37,8.31186716],[237.36,1.556],[237.34,6.66720627],[237.32,8.186378],[237.3,5.0]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,1.6188],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702465785,[[237.37,8.31186716],[237.36,1.556],[237.34,6.66720627],[237.32,8.186378]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,1.6188],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702465786,[[237.37,8.31186716],[237.36,1.556],[237.34,6.66720627],[237.32,8.186378],[237.26,10.12290233]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,1.6188],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702465991,[[237.38,23.776884],[237.37,8.31186716],[237.36,1.556],[237.34,6.0354],[237.33,0.63178792]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702466292,[[237.37,23.776884],[237.36,9.74237716],[237.34,6.0354],[237.33,0.63178792],[237.25,13.20060333]],[[237.43,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702466488,[[237.37,23.776884],[237.36,9.74237716],[237.34,6.0354],[237.33,0.63178792],[237.3,16.857894]],[[237.43,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702466811,[[237.36,0.12549],[237.35,8.18637716],[237.33,0.63178792],[237.3,16.857894],[237.29,12.0913]],[[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702466812,[[237.36,0.12549],[237.35,8.18637716],[237.33,0.63178792],[237.3,16.857894],[237.29,12.0913]],[[237.42,8.18637716],[237.48,32.74550864],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702467182,[[237.36,0.12549],[237.35,8.18637716],[237.31,0.63182533],[237.3,16.857894],[237.29,12.0913]],[[237.42,8.18637716],[237.48,32.74550864],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702467381,[[237.37,0.12549],[237.36,32.08875116],[237.31,0.63182533],[237.3,16.857894],[237.29,12.0913]],[[237.43,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702467702,[[237.37,8.31186716],[237.36,23.902374],[237.31,0.63182533],[237.3,16.857894],[237.29,12.0913]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702467899,[[237.38,23.776884],[237.37,8.31186716],[237.36,23.902374],[237.31,0.63182533],[237.3,16.857894]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702468282,[[237.38,8.18637716],[237.37,0.12549],[237.36,23.902374],[237.31,0.63182533],[237.3,16.857894]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702468486,[[237.39,23.776884],[237.38,8.18637716],[237.37,0.12549],[237.36,23.902374],[237.31,0.63182533]],[[237.44,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702469007,[[237.39,23.776884],[237.37,0.12549],[237.36,8.31186716],[237.31,0.63182533],[224.53,25.0]],[[237.43,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702469312,[[237.39,23.776884],[237.37,0.12549],[237.36,8.31186716],[237.31,0.63182533],[237.25,13.20060333]],[[237.43,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702469521,[[237.37,23.902374],[237.36,8.31186716],[237.31,0.63182533],[237.24,126.64611197],[237.07,112.40466281]],[[237.43,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702469683,[[237.37,23.776884],[237.36,8.31186716],[237.31,0.63182533],[237.26,15.12290233],[237.25,13.20060333]],[[237.43,8.18637716],[237.5,2.1052],[237.51,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702470013,[[237.36,23.902374],[237.35,8.18637716],[237.31,0.63182533],[237.26,15.12290233],[237.24,126.64611197]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702470316,[[237.36,23.902374],[237.35,8.18637716],[237.31,0.63182533],[237.26,16.85234158],[237.24,126.64611197]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702470775,[[237.36,23.902374],[237.26,16.85234158],[237.24,126.64611197]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702470776,[[237.36,32.08875116],[237.3,0.63183421],[237.29,28.949832],[237.26,16.85234158],[237.24,126.64611197]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702471118,[[237.36,32.08875116],[237.3,0.63183421],[237.29,28.949832],[237.26,16.85234158],[237.24,126.64611197]],[[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702471119,[[237.36,23.776884],[237.3,0.63183421],[237.29,28.949832],[237.26,15.12290233],[237.24,93.90060333]],[[237.47,2.1055],[237.51,20.0],[237.53,3.33698836],[238.37,40.84623874],[252.87,0.2504797]]]
["bitfinex","SOLUSD",1733702471298,[[237.36,31.96326116],[237.3,0.63183421],[237.29,28.949832],[237.26,15.12290233],[237.24,126.64611197]],[[237.47,2.1055],[237.51,20.0],[237.53,3.33698836],[238.37,40.84623874]]]
["bitfinex","SOLUSD",1733702471299,[[237.36,31.96326116],[237.3,0.63183421],[237.29,28.949832],[237.26,15.12290233],[237.24,126.64611197]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702471500,[[237.36,23.776884],[237.35,8.18637716],[237.3,0.63183421],[237.29,28.949832],[237.26,15.12290233]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702472200,[[237.36,23.776884],[237.34,8.18637716],[237.3,0.63183421],[237.29,28.949832],[237.26,10.12290233]],[[237.41,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702472407,[[237.35,24.027864],[237.34,8.18637716],[237.3,0.63183421],[237.29,28.949832],[237.26,15.12290233]],[[237.41,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702472608,[[237.35,32.21424116],[237.3,0.63183421],[237.29,28.949832],[237.26,15.12290233],[237.17,40.0886575]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702473288,[[237.35,32.21424116],[237.3,0.63183421],[237.29,28.949832],[237.26,15.12290233],[237.25,4.17835305]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702473784,[[237.35,32.21424116],[237.3,0.63183421],[237.29,12.0913],[237.26,15.12290233],[237.25,4.17835305]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702474191,[[237.36,8.18637716],[237.35,24.027864],[237.3,0.63183421],[237.29,12.0913],[237.26,15.12290233]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702474517,[[237.37,23.776884],[237.36,8.18637716],[237.35,24.027864],[237.3,0.63183421],[237.29,12.0913]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702474930,[[237.37,23.776884],[237.36,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702475386,[[237.37,23.776884],[237.36,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.47,2.1055],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702475387,[[237.37,23.776884],[237.36,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.43,8.18637716],[237.45,20.0],[237.47,2.1055],[237.51,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702475588,[[237.37,23.776884],[237.36,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.43,8.18637716],[237.47,2.1055],[237.51,20.0],[237.53,3.33698836],[237.88,105.85355034]]]
["bitfinex","SOLUSD",1733702475997,[[237.37,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.43,8.18637716],[237.47,2.1055],[237.51,20.0],[237.53,3.33698836],[237.88,105.85355034]]]
["bitfinex","SOLUSD",1733702475998,[[237.37,31.96326116],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913],[236.71,42.2441]],[[237.47,2.1055],[237.5,20.0],[237.51,20.0],[237.53,3.33698836],[237.88,105.85355034]]]
["bitfinex","SOLUSD",1733702476192,[[237.37,31.96326116],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913],[237.21,21.0775]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.65,13.23169379]]]
["bitfinex","SOLUSD",1733702476424,[[237.37,23.776884],[237.36,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.42,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.5,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702477714,[[237.37,31.96326116],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913],[236.31,4.216128]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.6,36.95420864]]]
["bitfinex","SOLUSD",1733702477910,[[237.4,31.96326116],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913],[237.23,13.20060333]],[[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201],[237.56,5.0]]]
["bitfinex","SOLUSD",1733702478221,[[237.4,23.776884],[237.39,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.46,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702478385,[[237.4,23.776884],[237.38,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.45,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702478585,[[237.39,23.776884],[237.38,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.45,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702479186,[[237.39,23.776884],[237.37,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.44,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702479386,[[237.38,23.776884],[237.37,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702479590,[[237.38,23.776884],[237.37,8.18637716],[237.35,0.25098],[237.3,4.84383421],[237.29,12.0913]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702481011,[[237.38,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913],[237.21,47.4788314]],[[237.41,8.18637716],[237.47,2.1055],[237.48,32.74550864],[237.5,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702481306,[[237.36,31.96326116],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913],[237.22,83.20060333]],[[237.43,8.18637716],[237.45,20.0],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836]]]
["bitfinex","SOLUSD",1733702481506,[[237.38,8.18637716],[237.36,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702481706,[[237.36,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201],[237.55,5.0]]]
["bitfinex","SOLUSD",1733702481707,[[237.36,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913],[237.24,80.7]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702482019,[[237.36,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913],[237.24,80.7]],[[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702482020,[[237.38,23.776884],[237.36,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,12.0913]],[[237.42,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702482221,[[237.38,23.776884],[237.37,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702482406,[[237.38,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702482407,[[237.38,31.96326116],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556],[237.28,16.859179]],[[237.45,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702482727,[[237.38,31.96326116],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556],[237.28,27.394979]],[[237.44,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702483096,[[237.38,31.96326116],[237.35,0.25098],[237.3,0.63183421],[237.29,5.768],[237.28,27.394979]],[[237.44,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,20.4201]]]
["bitfinex","SOLUSD",1733702484895,[[237.38,23.776884],[237.37,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.44,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,20.4201]]]
["bitfinex","SOLUSD",1733702485095,[[237.38,23.776884],[237.37,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.44,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,15.4201]]]
["bitfinex","SOLUSD",1733702485339,[[237.38,23.776884],[237.37,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.44,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,20.4201]]]
["bitfinex","SOLUSD",1733702485623,[[237.38,23.776884],[237.36,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,20.4201]]]
["bitfinex","SOLUSD",1733702486030,[[237.37,23.776884],[237.36,8.18637716],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,20.4201]]]
["bitfinex","SOLUSD",1733702486242,[[237.4,8.18637716],[237.37,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,20.4201]]]
["bitfinex","SOLUSD",1733702486243,[[237.4,8.18637716],[237.37,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556]],[[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,10.4201],[237.56,5.0]]]
["bitfinex","SOLUSD",1733702486532,[[237.37,23.776884],[237.35,0.25098],[237.3,0.63183421],[237.29,1.556],[237.24,93.90060333]],[[237.43,8.18637716],[237.47,2.1055],[237.5,20.0],[237.53,3.33698836],[237.54,10.4201]]]
["bitfinex","SOLUSD",1733702486706,[[237.35,23.776884],[237.34,8.18637716],[237.3,0.63183421],[237.29,1.556],[237.27,6.2956]],[[237.41,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.5,20.0],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702486906,[[237.35,23.776884],[237.34,8.18637716],[237.29,2.18788687],[237.27,6.2956],[237.22,70.0]],[[237.41,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.5,20.0],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702487151,[[237.35,23.776884],[237.29,2.18788687],[237.27,6.2956],[237.25,4.17835305],[237.24,96.2375]],[[237.4,8.18637716],[237.44,2.1058],[237.45,20.0],[237.48,32.74550864],[237.49,4.2108]]]
["bitfinex","SOLUSD",1733702487332,[[237.33,31.96326116],[237.29,2.18788687],[237.27,6.2956],[237.25,4.17835305],[237.24,19.7495]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.59,137.38807284]]]
["bitfinex","SOLUSD",1733702487528,[[237.33,31.96326116],[237.29,2.18788687],[237.27,6.2956],[237.26,16.860873],[237.25,4.17835305]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.59,137.38807284]]]
["bitfinex","SOLUSD",1733702487695,[[237.33,31.96326116],[237.29,2.18788687],[237.27,6.2956],[237.25,4.17835305]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.59,137.38807284]]]
["bitfinex","SOLUSD",1733702487696,[[237.33,31.96326116],[237.29,2.18788687],[237.27,6.2956],[237.25,4.17835305],[237.22,1.72061052]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.5,25.0]]]
["bitfinex","SOLUSD",1733702488033,[[237.33,31.96326116],[237.29,2.18788687],[237.27,6.2956],[237.25,21.03981805],[237.22,1.72061052]],[[237.4,8.18637716],[237.44,2.1058],[237.47,1.70502559],[237.48,32.74550864],[237.49,4.2108]]]
["bitfinex","SOLUSD",1733702488404,[[237.34,0.12549],[237.33,31.96326116],[237.29,2.18788687],[237.27,6.2956],[237.25,21.03981805]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.62,26.46254537]]]
["bitfinex","SOLUSD",1733702489136,[[237.35,23.776884],[237.34,8.31186716],[237.33,23.776884],[237.29,2.18788687],[237.27,6.2956]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.59,135.7]]]
["bitfinex","SOLUSD",1733702489434,[[237.35,23.776884],[237.34,8.31186716],[237.29,2.18788687],[237.27,6.2956],[237.19,83.20060333]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.59,142.31584689]]]
["bitfinex","SOLUSD",1733702490010,[[237.35,23.776884],[237.34,0.12549],[237.33,8.18637716],[237.29,2.18788687],[237.27,6.2956]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.58,6.61584689]]]
["bitfinex","SOLUSD",1733702490333,[[237.35,23.776884],[237.34,0.12549],[237.33,8.18637716],[237.29,2.18788687],[237.27,6.2956]],[[237.4,8.18637716],[237.44,2.1058],[237.48,32.74550864],[237.49,4.2108],[237.59,142.31584689]]]
["bitfinex","SOLUSD",1733702490640,[[237.34,23.776884],[237.29,1.556],[237.27,6.2956],[237.26,0.63192588],[237.24,48.28300864]],[[237.38,8.18637716],[237.41,2.106],[237.48,34.40043136],[237.49,4.2108],[237.58,142.31584689]]]
["bitfinex","SOLUSD",1733702490926,[[237.29,1.556],[237.27,6.2956],[237.26,0.63192588],[237.25,4.17835305],[237.18,18.20060333]],[[237.36,8.18637716],[237.41,2.106],[237.44,1.5032],[237.45,6.0441],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702491130,[[237.29,1.556],[237.26,8.18637716],[237.24,16.862513],[237.2,10.5394],[237.19,0.6320653]],[[237.33,8.18637716],[237.41,2.106],[237.43,4.2118],[237.44,1.5032],[237.45,6.0441]]]
["bitfinex","SOLUSD",1733702491318,[[237.29,1.556],[237.26,8.18637716],[237.22,6.4534],[237.21,0.63209193],[237.2,10.5394]],[[237.41,2.106],[237.43,4.2118],[237.44,1.5032],[237.45,6.0441]]]
["bitfinex","SOLUSD",1733702491319,[[237.29,1.556],[237.26,8.18637716],[237.22,6.4534],[237.21,0.63209193],[237.2,10.5394]],[[237.32,8.18637716],[237.41,2.106],[237.43,4.2118],[237.44,1.5032],[237.45,6.0441]]]
["bitfinex","SOLUSD",1733702491523,[[237.29,1.556],[237.22,6.4534],[237.21,0.63209193],[237.2,10.5394]],[[237.32,8.18637716],[237.41,2.106],[237.43,4.2118],[237.44,1.5032],[237.45,6.0441]]]
["bitfinex","SOLUSD",1733702491524,[[237.29,1.556],[237.27,8.18637716],[237.23,0.63209274],[237.22,6.4534],[237.21,8.186377]],[[237.34,8.18637716],[237.41,2.106],[237.43,4.2118],[237.44,1.5032],[237.45,6.0441]]]
["bitfinex","SOLUSD",1733702492401,[[237.3,23.776884],[237.29,1.556],[237.27,8.18637716],[237.23,0.63209274],[237.22,6.4534]],[[237.34,8.18637716],[237.41,2.106],[237.43,4.2118],[237.44,1.5032],[237.45,6.0441]]]
["bitfinex","SOLUSD",1733702493329,[[237.3,23.776884],[237.29,1.556],[237.27,8.18637716],[237.23,0.63209274],[237.22,6.4534]],[[237.34,8.18637716],[237.38,2.1063],[237.43,4.2118],[237.44,1.5032],[237.45,6.0441]]]
["bitfinex","SOLUSD",1733702493526,[[237.27,8.18637716],[237.23,0.63209274],[237.22,6.4534]],[[237.34,8.18637716],[237.38,2.1063],[237.43,4.2118],[237.44,1.5032],[237.45,6.0441]]]
["bitfinex","SOLUSD",1733702493527,[[237.23,2.27719274],[237.22,6.4534],[237.17,0.4866604],[237.16,15.541],[237.15,93.90060333]],[[237.31,8.18637716],[237.38,2.1063],[237.42,1.67841681],[237.43,4.2118],[237.44,11.5032]]]
["bitfinex","SOLUSD",1733702493735,[[237.24,8.18637716],[237.23,2.27719274],[237.22,6.4534],[237.17,0.4866604],[237.16,15.541]],[[237.31,8.18637716],[237.38,2.1063],[237.42,1.67841681],[237.43,4.2118],[237.44,11.5032]]]
["bitfinex","SOLUSD",1733702493918,[[237.25,8.18637716],[237.24,0.12549],[237.23,2.27719274],[237.22,6.4534],[237.17,0.4866604]],[[237.38,2.1063],[237.42,1.67841681],[237.43,4.2118],[237.44,11.5032]]]
["bitfinex","SOLUSD",1733702493919,[[237.25,8.18637716],[237.24,0.12549],[237.23,2.27719274],[237.22,6.4534],[237.19,18.13651542]],[[237.32,8.18637716],[237.38,2.1063],[237.42,1.67841681],[237.43,4.2118],[237.44,11.5032]]]
["bitfinex","SOLUSD",1733702494232,[[237.24,8.31186716],[237.23,1.6451],[237.22,6.4534],[237.2,0.63213405],[237.19,18.13651542]],[[237.31,8.18637716],[237.38,2.1063],[237.42,1.67841681],[237.43,4.2118],[237.44,11.5032]]]
["bitfinex","SOLUSD",1733702494607,[[237.27,8.18637716],[237.24,0.12549],[237.23,2.27723137],[237.22,6.4534],[237.19,18.13651542]],[[237.33,8.18637716],[237.38,2.1063],[237.4,20.0],[237.42,1.67841681],[237.43,4.2118]]]
["bitfinex","SOLUSD",1733702494798,[[237.26,8.18637716],[237.24,24.027864],[237.23,2.27723137],[237.22,6.4534],[237.19,18.13651542]],[[237.33,8.18637716],[237.38,2.1063],[237.4,20.0],[237.42,1.67841681],[237.43,4.2118]]]
["bitfinex","SOLUSD",1733702495029,[[237.27,23.776884],[237.24,0.25098],[237.23,2.27723137],[237.22,6.4534],[237.19,18.13651542]],[[237.31,8.18637716],[237.38,2.1063],[237.4,20.0],[237.42,1.67841681],[237.43,4.2118]]]
["bitfinex","SOLUSD",1733702495228,[[237.23,1.6451],[237.22,6.4534],[237.19,18.13651542],[237.17,1.11878837]],[[237.4,20.0],[237.42,1.67841681],[237.43,4.2118]]]
["bitfinex","SOLUSD",1733702495229,[[237.23,1.6451],[237.22,6.4534],[237.19,18.13651542],[237.17,1.11878837],[237.15,80.7]],[[237.29,8.18637716],[237.36,32.74550864],[237.39,4.46338],[237.4,20.0],[237.42,11.67841681]]]
["bitfinex","SOLUSD",1733702495404,[[237.23,1.6451],[237.22,14.63977716],[237.19,5.10362858],[237.17,1.11878837],[237.15,80.7]],[[237.29,8.18637716],[237.36,32.74550864],[237.39,4.46338],[237.4,20.0],[237.42,11.67841681]]]
["bitfinex","SOLUSD",1733702495606,[[237.23,1.6451],[237.22,8.18637716],[237.19,5.10362858],[237.17,17.98629437],[237.15,80.7]],[[237.29,8.18637716],[237.36,32.74550864],[237.39,4.46338],[237.4,20.0],[237.42,11.67841681]]]
["bitfinex","SOLUSD",1733702495800,[[237.23,1.6451],[237.2,8.18637716],[237.19,5.10362858],[237.17,1.11878837],[237.16,16.9944]],[[237.27,8.18637716],[237.35,1.5032],[237.36,38.78960864],[237.39,4.46338],[237.4,30.0]]]
["bitfinex","SOLUSD",1733702496106,[[237.19,8.18637716],[237.18,1.524],[237.17,1.11878837],[237.16,6.4534],[237.15,8.186377]],[[237.26,8.18637716],[237.33,20.0],[237.34,0.12549],[237.35,1.5032],[237.36,38.78960864]]]
["bitfinex","SOLUSD",1733702496503,[[237.2,8.18637716],[237.19,0.12549],[237.18,1.524],[237.17,1.11878837],[237.16,6.4534]],[[237.34,0.12549],[237.35,1.5032],[237.36,38.78960864]]]
["bitfinex","SOLUSD",1733702496504,[[237.2,8.18637716],[237.19,0.12549],[237.18,1.524],[237.17,1.11878837],[237.16,6.4534]],[[237.27,8.18637716],[237.34,0.12549],[237.35,1.5032],[237.36,38.78960864],[237.49,135.7]]]
["bitfinex","SOLUSD",1733702497142,[[237.21,23.902374],[237.2,8.18637716],[237.19,0.12549],[237.18,1.524],[237.17,1.11878837]],[[237.27,8.18637716],[237.33,2.1068],[237.34,0.12549],[237.35,1.5032],[237.36,38.78960864]]]
["bitfinex","SOLUSD",1733702499455,[[237.21,23.902374],[237.2,8.18637716],[237.19,0.12549],[237.18,1.524],[237.17,1.11878837]],[[237.27,8.18637716],[237.33,2.1068],[237.34,0.12549],[237.35,1.5032],[237.36,40.52234955]]]
["bitfinex","SOLUSD",1733702500321,[[237.17,0.4866604],[237.13,2.15727277],[237.12,5.10362858],[237.1,6.2557],[237.07,23.6848287]],[[237.22,8.18637716],[237.3,22.1071],[237.33,9.2136],[237.35,1.5032],[237.36,45.52234955]]]
["bitfinex","SOLUSD",1733702500517,[[237.17,0.4866604],[237.14,8.18637716],[237.13,1.525],[237.12,5.10362858],[237.11,0.63237529]],[[237.21,8.18637716],[237.3,2.1071],[237.31,5.0],[237.33,9.2136],[237.35,1.5032]]]
["bitfinex","SOLUSD",1733702500723,[[237.17,0.4866604],[237.13,1.525],[237.12,5.10362858],[237.08,9.42525328],[237.07,27.419113]],[[237.19,8.18637716],[237.29,6.0195],[237.3,2.1071],[237.31,5.0],[237.33,9.2136]]]
["bitfinex","SOLUSD",1733702501023,[[237.17,0.4866604],[237.13,1.525],[237.12,13.29000574],[237.08,9.42525328],[237.07,10.545]],[[237.19,8.18637716],[237.29,6.0195],[237.3,2.1071],[237.31,5.0],[237.33,9.2136]]]
["bitfinex","SOLUSD",1733702501226,[[237.17,0.4866604],[237.13,1.525],[237.12,13.29000574],[237.08,9.42525328],[237.07,15.648629]],[[237.19,8.18637716],[237.29,6.0195],[237.3,2.1071],[237.31,5.0],[237.33,9.2136]]]
["bitfinex","SOLUSD",1733702501407,[[237.17,0.4866604],[237.13,1.525],[237.12,13.29000574],[237.08,9.42525328],[237.07,15.648629]],[[237.19,8.18637716],[237.26,1.6071],[237.29,6.0195],[237.3,2.1071],[237.31,5.0]]]
["bitfinex","SOLUSD",1733702501608,[[237.17,0.4866604],[237.13,1.525],[237.12,13.29000574],[237.08,9.42525328],[237.07,5.103629]],[[237.19,8.18637716],[237.26,1.6071],[237.29,6.0195],[237.31,5.0],[237.48,83.18725059]]]
["bitfinex","SOLUSD",1733702501809,[[237.17,0.4866604],[237.13,1.525],[237.12,13.29000574],[237.08,9.42525328],[237.04,5.0]],[[237.19,8.18637716],[237.25,2.1075],[237.26,1.6071],[237.29,6.0195],[237.3,4.214]]]
["bitfinex","SOLUSD",1733702502031,[[237.17,0.4866604],[237.13,9.71137716],[237.12,5.10362858],[237.08,9.42525328],[237.04,5.0]],[[237.2,8.18637716],[237.25,2.1075],[237.26,1.6071],[237.29,6.0195],[237.3,4.214]]]
["bitfinex","SOLUSD",1733702502243,[[237.17,0.4866604],[237.13,9.71137716],[237.12,5.10362858],[237.11,0.6324582],[237.08,8.79282827]],[[237.2,8.18637716],[237.25,2.1075],[237.26,1.6071],[237.29,6.0195],[237.3,4.214]]]
["bitfinex","SOLUSD",1733702502447,[[237.17,0.4866604],[237.13,1.525],[237.12,5.10362858],[237.11,8.18637716],[237.09,0.63246068]],[[237.18,8.18637716],[237.24,32.74550864],[237.25,2.1075],[237.26,1.6071],[237.29,6.0195]]]
["bitfinex","SOLUSD",1733702502653,[[237.17,0.4866604],[237.13,9.71137716],[237.12,5.10362858],[237.09,0.63246068],[237.04,5.0]],[[237.2,8.18637716],[237.25,2.1075],[237.26,1.6071],[237.29,6.0195],[237.36,34.47824955]]]
["bitfinex","SOLUSD",1733702502942,[[237.17,0.4866604],[237.15,23.776884],[237.14,8.18637716],[237.13,1.525],[237.12,5.10362858]],[[237.25,2.1075],[237.26,1.6071],[237.29,6.0195],[237.36,34.47824955]]]
["bitfinex","SOLUSD",1733702502943,[[237.17,0.4866604],[237.15,23.776884],[237.14,8.18637716],[237.13,1.525],[237.12,5.10362858]],[[237.25,2.1075],[237.26,1.6071],[237.29,6.0195],[237.33,9.2136],[237.34,5.0]]]
["bitfinex","SOLUSD",1733702503146,[[237.18,23.776884],[237.17,8.67303756],[237.15,23.776884],[237.13,2.15745403],[237.12,5.10362858]],[[237.24,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.33,14.2136]]]
["bitfinex","SOLUSD",1733702503447,[[237.17,0.4866604],[237.15,23.776884],[237.13,2.15745403],[237.12,5.10362858],[237.01,83.1398287]],[[237.23,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.33,14.2136]]]
["bitfinex","SOLUSD",1733702503647,[[237.17,24.2635444],[237.16,8.18637716],[237.15,23.776884],[237.13,2.15745403],[237.12,5.10362858]],[[237.23,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.33,14.2136]]]
["bitfinex","SOLUSD",1733702503946,[[237.17,24.2635444],[237.16,8.18637716],[237.13,2.15745403],[237.12,5.10362858],[236.98,4.212]],[[237.23,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.33,14.2136]]]
["bitfinex","SOLUSD",1733702504241,[[237.17,24.2635444],[237.16,8.18637716],[237.13,2.15745403],[237.12,5.10362858],[237.01,70.0]],[[237.23,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.33,14.2136]]]
["bitfinex","SOLUSD",1733702504743,[[237.17,24.2635444],[237.16,8.18637716],[237.13,2.15745403],[237.12,5.10362858],[237.01,70.0]],[[237.23,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.28,1.65357099],[237.29,6.0195]]]
["bitfinex","SOLUSD",1733702504958,[[237.17,24.2635444],[237.16,8.18637716],[237.13,2.15745403],[237.12,5.10362858],[237.01,70.0]],[[237.23,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.6,52.74900236]]]
["bitfinex","SOLUSD",1733702505250,[[237.17,24.2635444],[237.13,2.15745403],[237.12,5.10362858],[237.01,70.0]],[[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.6,52.74900236]]]
["bitfinex","SOLUSD",1733702505251,[[237.17,24.2635444],[237.15,8.18637716],[237.13,2.15745403],[237.12,5.10362858],[237.01,70.0]],[[237.22,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.51,70.0]]]
["bitfinex","SOLUSD",1733702505416,[[237.17,0.4866604],[237.16,23.776884],[237.15,8.18637716],[237.13,2.15745403],[237.12,5.10362858]],[[237.22,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.33,9.2136]]]
["bitfinex","SOLUSD",1733702505613,[[237.17,0.4866604],[237.16,23.776884],[237.15,8.18637716],[237.13,2.15745403],[237.12,5.10362858]],[[237.22,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.3,5.92385411]]]
["bitfinex","SOLUSD",1733702506647,[[237.17,0.4866604],[237.16,23.776884],[237.13,1.525],[237.12,5.10362858],[237.11,0.63239156]],[[237.23,8.18637716],[237.25,2.1075],[237.26,21.6071],[237.29,6.0195],[237.3,5.92385411]]]
["bitfinex","SOLUSD",1733702506938,[[237.18,23.902374],[237.17,8.67303756],[237.16,24.4093014],[237.13,1.525],[237.12,5.10362858]],[[237.26,20.0],[237.29,8.1266],[237.32,1.5551],[237.36,37.74550864],[237.48,4.211]]]
["bitfinex","SOLUSD",1733702507153,[[237.18,23.902374],[237.17,8.67303756],[237.13,2.15731984],[237.12,5.10362858],[237.0,45.88533734]],[[237.24,8.18637716],[237.26,20.0],[237.29,8.1266],[237.32,1.5551],[237.34,5.0]]]
["bitfinex","SOLUSD",1733702507527,[[237.18,23.902374],[237.17,8.67303756],[237.13,2.15731984],[237.12,5.10362858],[237.01,83.1398287]],[[237.24,8.18637716],[237.26,20.0],[237.29,8.1266],[237.32,1.5551],[237.34,5.0]]]
["bitfinex","SOLUSD",1733702507735,[[237.2,23.776884],[237.19,8.18637716],[237.18,23.902374],[237.17,0.4866604],[237.16,4.25687399]],[[237.26,28.18637716],[237.29,8.1266],[237.32,1.5551],[237.36,37.74550864],[237.38,140.7]]]
["bitfinex","SOLUSD",1733702508042,[[237.2,23.776884],[237.19,8.18637716],[237.18,0.12549],[237.17,0.4866604],[237.16,4.25687399]],[[237.26,8.18637716],[237.29,8.1266],[237.32,1.5551],[237.36,32.74550864],[237.38,5.0]]]
["bitfinex","SOLUSD",1733702508236,[[237.2,23.776884],[237.19,8.18637716],[237.18,0.12549],[237.17,0.4866604],[237.16,4.25687399]],[[237.26,8.18637716],[237.29,8.1266],[237.32,1.5551],[237.36,32.74550864],[237.38,10.0]]]
["bitfinex","SOLUSD",1733702508422,[[237.2,23.776884],[237.19,8.18637716],[237.18,0.12549],[237.17,0.4866604],[237.16,4.25687399]],[[237.26,8.18637716],[237.29,8.1266],[237.32,1.5551],[237.33,5.91073955],[237.36,37.74550864]]]
["bitfinex","SOLUSD",1733702508625,[[237.2,23.776884],[237.19,8.18637716],[237.18,0.12549],[237.17,0.4866604],[237.16,4.25687399]],[[237.26,8.18637716],[237.29,8.1266],[237.32,1.5551],[237.33,5.91073955],[237.36,32.74550864]]]
["bitfinex","SOLUSD",1733702509018,[[237.2,23.776884],[237.19,8.18637716],[237.18,0.12549],[237.17,0.4866604],[237.16,4.25687399]],[[237.26,8.18637716],[237.29,8.1266],[237.32,1.5551],[237.33,5.91073955],[237.36,42.74550864]]]
["bitfinex","SOLUSD",1733702509219,[[237.2,23.776884],[237.19,8.18637716],[237.18,0.12549],[237.17,0.4866604],[237.16,4.25687399]],[[237.26,8.18637716],[237.29,8.1266],[237.32,1.5551],[237.33,5.91073955],[237.36,32.74550864]]]
["bitfinex","SOLUSD",1733702509529,[[237.18,23.902374],[237.17,0.4866604],[237.16,4.25687399],[237.12,5.10362858],[237.1,6.2557]],[[237.25,8.18637716],[237.29,8.1266],[237.32,1.5551],[237.33,5.91073955],[237.36,32.74550864]]]
["bitfinex","SOLUSD",1733702509715,[[237.18,32.08875116],[237.17,0.4866604],[237.16,4.25687399],[237.12,37.84913722],[237.1,6.2557]],[[237.25,8.18637716],[237.29,8.1266],[237.32,1.5551],[237.33,5.91073955],[237.36,32.74550864]]]
["bitfinex","SOLUSD",1733702510646,[[237.17,24.2635444],[237.16,12.44325115],[237.12,5.10362858],[237.1,6.2557],[237.08,4.84650984]],[[237.23,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,1.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702510953,[[237.17,0.4866604],[237.16,4.25687399],[237.13,9.71137716],[237.12,5.10362858],[237.1,6.2557]],[[237.2,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,6.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702511137,[[237.17,0.4866604],[237.16,4.25687399],[237.13,9.71137716],[237.12,5.10362858],[237.11,0.63243054]],[[237.2,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,6.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702511332,[[237.17,0.4866604],[237.16,4.25687399],[237.14,8.18637716],[237.13,1.525],[237.12,5.10362858]],[[237.21,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,6.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702512045,[[237.17,0.4866604],[237.16,4.25687399],[237.14,8.18637716],[237.13,1.525],[237.12,5.10362858]],[[237.21,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,11.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702512251,[[237.17,0.4866604],[237.15,23.776884],[237.14,8.18637716],[237.13,1.525],[237.12,9.36050257]],[[237.21,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,11.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702515256,[[237.17,0.4866604],[237.15,23.776884],[237.13,9.71137716],[237.12,9.36050257],[237.05,80.7]],[[237.2,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,11.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702516265,[[237.17,0.4866604],[237.15,23.776884],[237.14,8.18637716],[237.13,1.525],[237.12,9.36050257]],[[237.21,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,11.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702516757,[[237.17,0.4866604],[237.15,23.776884],[237.13,1.525],[237.12,9.36050257],[237.03,1.65763965]],[[237.21,8.18637716],[237.26,2.1074],[237.29,6.0195],[237.32,11.5551],[237.33,5.91073955]]]
["bitfinex","SOLUSD",1733702517050,[[237.18,23.776884],[237.17,8.67303756],[237.15,23.776884],[237.13,1.525],[237.12,9.36050257]],[[237.26,22.1074],[237.29,6.0195],[237.32,1.5551],[237.33,5.91073955],[237.34,5.0]]]
["bitfinex","SOLUSD",1733702517225,[[237.18,23.776884],[237.17,8.67303756],[237.13,2.15742045],[237.12,9.36050257],[237.06,13.186377]],[[237.26,22.1074],[237.29,6.0195],[237.32,1.5551],[237.33,5.91073955],[237.36,5.0]]]
["bitfinex","SOLUSD",1733702517426,[[237.18,23.776884],[237.17,0.4866604],[237.16,8.18637716],[237.13,2.15742045],[237.12,9.36050257]],[[237.23,8.18637716],[237.26,22.1074],[237.29,6.0195],[237.32,1.5551],[237.33,10.91073955]]]
["bitfinex","SOLUSD",1733702517627,[[237.17,0.4866604],[237.13,1.525],[237.12,9.36050257],[237.08,5.47887082],[237.06,8.186377]],[[237.26,22.1074],[237.29,6.0195],[237.32,1.5551],[237.33,10.91073955]]]
["bitfinex","SOLUSD",1733702517628,[[237.17,0.4866604],[237.13,1.525],[237.12,9.36050257],[237.08,5.47887082],[237.06,8.186377]],[[237.19,8.18637716],[237.25,20.25098],[237.26,22.1074],[237.28,4.2144],[237.29,11.0195]]]
["bitfinex","SOLUSD",1733702518059,[[237.17,0.4866604],[237.13,1.525],[237.12,9.36050257],[237.08,5.47887082],[237.06,8.186377]],[[237.19,8.18637716],[237.25,0.25098],[237.26,22.1074],[237.28,4.2144],[237.29,11.0195]]]
["bitfinex","SOLUSD",1733702518768,[[237.17,0.4866604],[237.13,1.525],[237.12,9.36050257],[237.08,5.47887082],[237.06,8.186377]],[[237.19,8.18637716],[237.22,2.1077],[237.25,0.25098],[237.26,20.0],[237.28,4.2144]]]
["bitfinex","SOLUSD",1733702519524,[[237.17,0.4866604],[237.13,1.525],[237.12,9.36050257],[237.11,8.18637716],[237.08,5.47887082]],[[237.18,8.18637716],[237.22,2.1077],[237.24,32.74550864],[237.25,0.25098],[237.26,20.0]]]
["bitfinex","SOLUSD",1733702520428,[[237.17,0.4866604],[237.12,4.25687399],[237.08,4.84650984],[237.07,2.23031265],[237.04,6.6264]],[[237.18,8.18637716],[237.22,2.1077],[237.24,32.74550864],[237.25,0.25098],[237.26,20.0]]]
["bitfinex","SOLUSD",1733702520627,[[237.17,0.4866604],[237.07,1.5978],[237.04,6.6264],[237.03,0.63253915],[236.99,10.5486]],[[237.18,10.41996716],[237.23,6.6616],[237.24,32.74550864],[237.25,0.25098],[237.26,20.0]]]
["bitfinex","SOLUSD",1733702520854,[[237.17,0.4866604],[237.07,1.5978],[237.06,8.18637716],[237.04,6.6264],[237.03,0.63253915]],[[237.18,10.41996716],[237.22,4.2155],[237.23,6.6616],[237.24,32.74550864],[237.25,0.12549]]]
["bitfinex","SOLUSD",1733702521063,[[237.17,0.4866604],[237.07,1.5978],[237.06,8.18637716],[237.04,11.472909],[237.03,0.63253915]],[[237.18,10.41996716],[237.22,4.2155],[237.23,6.6616],[237.24,32.74550864],[237.25,0.12549]]]
["bitfinex","SOLUSD",1733702521378,[[237.17,0.4866604],[237.04,11.472909]],[[237.18,10.41996716],[237.22,4.2155],[237.23,6.6616],[237.24,32.74550864],[237.25,0.12549]]]
["bitfinex","SOLUSD",1733702521379,[[237.17,6.04e-05],[237.04,8.18637716],[237.02,1.5557],[237.01,0.63264333],[236.95,19.7626]],[[237.18,10.54545716],[237.19,6.3977],[237.21,5.0],[237.22,4.2155],[237.23,1.6616]]]
["bitfinex","SOLUSD",1733702521578,[[237.17,6.04e-05],[237.04,8.18637716],[237.02,1.5557],[236.99,6.5037],[236.96,0.63270428]],[[237.18,10.54545716],[237.19,6.3977],[237.21,5.0],[237.22,4.2155],[237.23,1.6616]]]
["bitfinex","SOLUSD",1733702521783,[[237.17,6.04e-05],[237.04,8.18637716],[237.02,9.742077],[237.0,0.6326913],[236.99,6.5037]],[[237.18,10.54545716],[237.19,6.3977],[237.22,4.2155],[237.23,6.6616],[237.5,39.56175177]]]
["bitfinex","SOLUSD",1733702521947,[[237.17,6.04e-05],[237.07,8.18637716],[237.04,0.63266506],[237.03,0.12549],[237.02,1.5557]],[[237.18,10.54545716],[237.19,6.3977],[237.22,4.2155],[237.23,6.6616],[237.5,39.56175177]]]
["bitfinex","SOLUSD",1733702521948,[[237.17,6.04e-05],[237.07,8.18637716],[237.04,0.63266506],[237.03,0.12549],[237.02,1.5557]],[[237.18,10.29447716],[237.19,6.3977],[237.22,4.2155],[237.23,1.6616],[237.24,32.74550864]]]
["bitfinex","SOLUSD",1733702522143,[[237.17,6.04e-05],[237.04,0.63266506],[237.03,9.742077],[237.02,1.5557],[236.92,34.2431287]],[[237.18,10.29447716],[237.19,6.3977],[237.21,1.65432495],[237.22,4.2155],[237.23,1.6616]]]
["bitfinex","SOLUSD",1733702522450,[[237.17,6.04e-05],[237.07,8.18637716],[237.05,0.12549],[237.04,0.63266506],[237.03,9.742077]],[[237.18,10.29447716],[237.19,6.3977],[237.21,1.65432495],[237.22,4.2155],[237.23,1.6616]]]
["bitfinex","SOLUSD",1733702522677,[[237.17,6.04e-05],[237.05,8.31186716],[237.04,0.63266506],[237.03,9.742077],[236.97,5.0]],[[237.18,10.29447716],[237.19,6.3977],[237.21,1.65432495],[237.22,4.2155],[237.23,1.6616]]]
["bitfinex","SOLUSD",1733702522891,[[237.17,6.04e-05],[236.97,5.0]],[[237.18,10.29447716],[237.19,6.3977],[237.21,1.65432495],[237.22,4.2155],[237.23,1.6616]]]
["bitfinex","SOLUSD",1733702522892,[[237.17,6.04e-05],[237.0,0.63261337],[236.93,5.0],[236.92,30.3153],[236.91,13.1398287]],[[237.18,10.54545716],[237.19,6.3977],[237.21,1.65432495],[237.22,9.2155],[237.23,1.6616]]]
["bitfinex","SOLUSD",1733702523190,[[237.17,6.04e-05],[237.0,0.63261337],[236.92,30.3153],[236.91,13.1398287]],[[237.18,10.54545716],[237.19,6.3977],[237.21,1.65432495],[237.22,9.2155],[237.23,1.6616]]]
["bitfinex","SOLUSD",1733702523191,[[237.17,6.04e-05],[237.0,8.94448137],[236.94,11.0375604],[236.92,9.212],[236.91,5.0]],[[237.18,10.54545716],[237.19,6.3977],[237.2,10.0],[237.21,1.65432495],[237.22,4.2155]]]
["bitfinex","SOLUSD",1733702523366,[[237.17,6.04e-05],[237.04,8.18637716],[237.0,0.63261337],[236.94,11.0375604],[236.93,9.212]],[[237.18,2.35908],[237.19,6.3977],[237.2,5.0],[237.21,1.65432495],[237.22,9.2155]]]
["bitfinex","SOLUSD",1733702523684,[[237.17,6.04e-05],[237.05,8.18637716],[237.01,8.944481],[237.0,0.63261337],[236.97,10.5497]],[[237.18,2.35908],[237.19,6.3977],[237.21,1.65432495],[237.22,9.2155]]]
["bitfinex","SOLUSD",1733702523685,[[237.17,6.04e-05],[237.05,8.18637716],[237.01,8.944481],[237.0,0.63261337],[236.97,10.5497]],[[237.18,2.23359],[237.19,6.3977],[237.21,1.65432495],[237.22,9.2155],[237.25,5.0]]]
["bitfinex","SOLUSD",1733702523977,[[237.17,6.04e-05],[237.04,8.18637716],[237.02,2.18834907],[237.01,8.944481],[236.97,10.5497]],[[237.18,10.41996716],[237.19,6.3977],[237.21,1.65432495],[237.22,9.2155],[237.23,6.6616]]]
["bitfinex","SOLUSD",1733702524947,[[237.17,6.04e-05],[237.02,1.5557],[237.01,8.944481],[236.98,0.63268822],[236.93,15.5512]],[[237.18,10.54545716],[237.19,11.3977],[237.21,1.65432495],[237.22,4.2155],[237.23,6.6616]]]
["bitfinex","SOLUSD",1733702525181,[[237.17,6.04e-05],[237.02,1.5557],[236.98,0.63268822],[236.93,15.5512],[236.92,6.70944085]],[[237.18,10.54545716],[237.19,11.3977],[237.2,5.0],[237.21,1.65432495],[237.22,4.2155]]]
["bitfinex","SOLUSD",1733702525381,[[236.99,0.12549],[236.98,0.63268822],[236.95,1.6534],[236.93,22.0922],[236.92,6.70944085]],[[237.17,0.25098],[237.18,12.15555716],[237.19,11.3977],[237.2,5.0],[237.21,1.65432495]]]
["bitfinex","SOLUSD",1733702525555,[[237.01,8.18637716],[236.99,0.12549],[236.98,0.63268822],[236.95,1.6534],[236.93,22.0922]],[[237.08,8.18637716],[237.17,0.25098],[237.18,3.7182],[237.19,11.3977],[237.2,5.0]]]
["bitfinex","SOLUSD",1733702526182,[[237.01,8.18637716],[236.99,0.12549],[236.96,0.63274568],[236.95,1.6534],[236.93,22.0922]],[[237.08,8.18637716],[237.17,0.25098],[237.18,3.7182],[237.19,11.3977],[237.2,5.0]]]
["bitfinex","SOLUSD",1733702526357,[[237.02,23.776884],[237.0,8.18637716],[236.99,0.12549],[236.96,0.63274568],[236.95,1.6534]],[[237.07,8.18637716],[237.13,2.1085],[237.17,0.25098],[237.18,1.6101],[237.19,11.3977]]]
["bitfinex","SOLUSD",1733702526562,[[237.01,23.776884],[237.0,8.18637716],[236.99,0.12549],[236.96,0.63274568],[236.95,1.6534]],[[237.07,8.18637716],[237.13,2.1085],[237.17,0.25098],[237.18,1.6101],[237.19,11.3977]]]
["bitfinex","SOLUSD",1733702526768,[[236.96,0.63274568],[236.95,1.6534],[236.93,17.0922],[236.92,3.8616451],[236.9,14.79176303]],[[237.06,8.18637716],[237.12,32.74550864],[237.13,2.1085],[237.17,5.25098],[237.18,1.6101]]]
["bitfinex","SOLUSD",1733702526969,[[236.99,0.12549],[236.98,8.18637716],[236.96,0.63274568],[236.95,1.6534],[236.93,17.0922]],[[237.05,8.18637716],[237.12,32.74550864],[237.13,2.1085],[237.16,4.2165],[237.17,5.12549]]]
["bitfinex","SOLUSD",1733702527286,[[236.95,1.6534],[236.93,17.0922]],[[237.12,32.74550864],[237.13,2.1085],[237.16,4.2165],[237.17,5.12549]]]
["bitfinex","SOLUSD",1733702527287,[[236.95,1.6534],[236.93,6.541],[236.91,0.63281704],[236.9,9.79176303],[236.89,10.5532]],[[237.02,8.18637716],[237.11,0.12549],[237.12,32.74550864],[237.13,2.1085],[237.14,5.0]]]
["bitfinex","SOLUSD",1733702527582,[[236.97,8.186377],[236.95,1.6534],[236.93,6.541],[236.91,0.63281704],[236.85,9.94525319]],[[237.02,8.18637716],[237.09,8.107],[237.11,0.12549],[237.12,37.74550864],[237.13,2.1085]]]
["bitfinex","SOLUSD",1733702527878,[[236.95,9.83977716],[236.93,6.541],[236.91,0.63281704],[236.88,32.74550864],[236.85,9.94525319]],[[237.02,8.18637716],[237.09,8.107],[237.11,0.12549],[237.12,37.74550864],[237.13,2.1085]]]
["bitfinex","SOLUSD",1733702528079,[[236.95,9.83977716],[236.93,6.541],[236.92,8.186377],[236.91,0.63281704],[236.88,32.74550864]],[[237.02,8.18637716],[237.09,8.107],[237.11,0.12549],[237.12,32.74550864],[237.13,2.1085]]]
["bitfinex","SOLUSD",1733702528293,[[236.96,8.18637716],[236.95,1.6534],[236.94,1.11957162],[236.93,6.541],[236.92,8.186377]],[[237.03,8.18637716],[237.09,8.107],[237.12,32.74550864],[237.13,2.1085],[237.21,135.7]]]
["bitfinex","SOLUSD",1733702528460,[[236.97,8.18637716],[236.95,1.6534],[236.94,1.11957162],[236.93,6.541],[236.92,8.186377]],[[237.04,8.18637716],[237.09,8.107],[237.12,32.74550864],[237.16,18.433],[237.21,135.7]]]
["bitfinex","SOLUSD",1733702528663,[[236.99,8.18637716],[236.97,0.12549],[236.96,0.63286491],[236.95,1.6534],[236.94,0.4866604]],[[237.06,28.18637716],[237.1,2.1088],[237.12,32.74550864],[237.14,8.107],[237.16,13.433]]]
["bitfinex","SOLUSD",1733702528865,[[236.99,8.18637716],[236.97,0.12549],[236.96,0.63286491],[236.95,1.6534],[236.94,0.4866604]],[[237.06,8.18637716],[237.1,2.1088],[237.12,32.74550864],[237.14,8.107],[237.16,18.433]]]
["bitfinex","SOLUSD",1733702529079,[[236.99,8.18637716],[236.97,0.12549],[236.96,0.63286491],[236.95,1.6534],[236.94,0.4866604]],[[237.06,8.18637716],[237.1,2.1088],[237.12,32.74550864],[237.14,8.107],[237.16,10.133805]]]
["bitfinex","SOLUSD",1733702529387,[[237.0,8.18637716],[236.97,0.12549],[236.96,0.63286491],[236.95,1.6534],[236.94,0.4866604]],[[237.06,8.18637716],[237.1,2.1088],[237.12,32.74550864],[237.14,8.107],[237.16,15.133805]]]
["bitfinex","SOLUSD",1733702529761,[[237.01,31.96326116],[236.98,0.63280516],[236.97,0.12549],[236.95,1.6534],[236.94,0.4866604]],[[237.14,10.2155],[237.16,8.433],[237.18,5.0],[237.22,9.2155],[237.24,32.74550864]]]
["bitfinex","SOLUSD",1733702530080,[[237.03,23.776884],[237.02,8.18637716],[236.98,0.63280516],[236.97,0.12549],[236.95,1.6534]],[[237.14,10.2155],[237.16,8.433],[237.18,5.0],[237.22,9.2155],[237.24,32.74550864]]]
["bitfinex","SOLUSD",1733702530081,[[237.03,23.776884],[237.02,8.18637716],[236.98,0.63280516],[236.97,0.12549],[236.95,1.6534]],[[237.08,8.18637716],[237.13,0.12549],[237.14,10.2155],[237.16,8.433],[237.18,5.0]]]
["bitfinex","SOLUSD",1733702530457,[[237.03,23.776884],[236.98,0.63280516],[236.97,0.12549],[236.95,1.6534],[236.91,80.7]],[[237.08,8.18637716],[237.13,0.12549],[237.14,10.2155],[237.16,8.433],[237.18,5.0]]]
["bitfinex","SOLUSD",1733702530651,[[237.02,23.776884],[237.01,8.18637716],[236.98,0.63280516],[236.97,0.12549],[236.95,1.6534]],[[237.08,8.18637716],[237.13,0.12549],[237.14,10.2155],[237.16,8.433],[237.18,5.0]]]
["bitfinex","SOLUSD",1733702530855,[[237.02,23.776884],[237.01,8.18637716],[236.97,0.12549],[236.95,2.28616044],[236.68,98.83897223]],[[237.08,8.18637716],[237.13,0.12549],[237.14,10.2155],[237.16,8.433],[237.18,5.0]]]
["bitfinex","SOLUSD",1733702531081,[[237.02,23.776884],[237.0,8.18637716],[236.97,0.12549],[236.95,2.28616044],[236.91,80.7]],[[237.07,8.18637716],[237.13,0.12549],[237.14,10.2155],[237.16,8.433],[237.18,5.0]]]
["bitfinex","SOLUSD",1733702531286,[[237.02,23.776884],[237.0,8.18637716],[236.97,0.12549],[236.95,2.28616044],[236.93,17.0922]],[[237.07,8.18637716],[237.13,0.12549],[237.14,10.2155],[237.16,8.433],[237.18,5.0]]]
["bitfinex","SOLUSD",1733702531486,[[236.95,1.6534],[236.93,7.17379354],[236.89,10.5531],[236.87,5.0],[236.85,100.66252369]],[[237.03,8.18637716],[237.12,34.85410864],[237.13,0.12549],[237.14,13.107],[237.16,13.433]]]
["bitfinex","SOLUSD",1733702531783,[[236.95,9.83977716],[236.93,7.17379354],[236.89,10.5531],[236.88,32.74550864],[236.87,5.0]],[[237.02,8.18637716],[237.11,0.12549],[237.12,34.85410864],[237.14,13.107],[237.16,13.433]]]
["bitfinex","SOLUSD",1733702531954,[[236.95,1.6534],[236.94,8.67303756],[236.93,7.17379354],[236.89,10.5531],[236.88,32.74550864]],[[237.11,0.12549],[237.12,34.85410864],[237.14,13.107],[237.16,13.433]]]
["bitfinex","SOLUSD",1733702531955,[[236.95,1.6534],[236.94,8.67303756],[236.93,7.17379354],[236.89,10.5531],[236.88,32.74550864]],[[237.01,8.18637716],[237.11,0.12549],[237.12,34.85410864],[237.14,13.107],[237.16,9.2165]]]
["bitfinex","SOLUSD",1733702532157,[[236.95,1.6534],[236.94,0.4866604],[236.93,14.72737716],[236.89,11.18601497],[236.85,98.96952288]],[[237.0,8.18637716],[237.11,0.12549],[237.12,44.07130864],[237.14,13.107],[237.16,4.2165]]]
["bitfinex","SOLUSD",1733702532585,[[236.95,1.6534],[236.94,0.4866604],[236.93,6.541],[236.91,14.727378],[236.89,11.18601497]],[[237.0,8.18637716],[237.11,0.12549],[237.12,44.07130864],[237.14,14.77172323],[237.16,4.2165]]]
["bitfinex","SOLUSD",1733702532752,[[236.95,1.6534],[236.94,0.4866604],[236.93,14.72737716],[236.91,14.727378],[236.89,11.18601497]],[[237.0,8.18637716],[237.11,0.12549],[237.12,44.07130864],[237.14,14.77172323],[237.16,4.2165]]]
["bitfinex","SOLUSD",1733702533089,[[236.95,1.6534],[236.94,0.4866604],[236.93,6.541],[236.92,8.18637716],[236.91,14.727378]],[[236.99,8.18637716],[237.07,2.1091],[237.11,0.12549],[237.12,41.96270864],[237.14,14.77172323]]]
["bitfinex","SOLUSD",1733702533260,[[236.96,23.776884],[236.95,1.6534],[236.94,0.4866604],[236.93,14.72737716],[236.91,14.727378]],[[237.0,8.18637716],[237.07,2.1091],[237.11,0.12549],[237.12,41.96270864],[237.14,14.77172323]]]
["bitfinex","SOLUSD",1733702534073,[[236.94,0.4866604]],[[237.0,8.18637716],[237.07,2.1091],[237.11,0.12549],[237.12,41.96270864],[237.14,14.77172323]]]
["bitfinex","SOLUSD",1733702534074,[[236.94,0.4866604],[236.87,1.6564],[236.86,0.63295194],[236.85,20.34686303],[236.84,6.2025]],[[236.97,8.18637716],[237.04,6.3082],[237.05,1.5438],[237.07,7.1091],[237.11,0.12549]]]
["bitfinex","SOLUSD",1733702534284,[[236.94,0.4866604],[236.88,0.63303945],[236.87,1.6564],[236.85,20.34686303],[236.84,6.2025]],[[237.04,6.3082],[237.05,1.5438],[237.07,7.1091],[237.11,5.12549],[237.14,1.66472323]]]
["bitfinex","SOLUSD",1733702534501,[[236.94,0.4866604],[236.92,8.18637716],[236.88,2.32207345],[236.87,1.6564],[236.85,20.34686303]],[[237.04,6.3082],[237.05,1.5438],[237.07,7.1091],[237.11,5.12549],[237.14,1.66472323]]]
["bitfinex","SOLUSD",1733702534502,[[236.94,0.4866604],[236.92,8.18637716],[236.88,2.32207345],[236.87,1.6564],[236.85,20.34686303]],[[236.99,8.18637716],[237.04,6.3082],[237.05,1.5438],[237.07,7.1091],[237.11,5.12549]]]
["bitfinex","SOLUSD",1733702535487,[[236.94,0.4866604],[236.92,8.18637716],[236.88,2.32207345],[236.87,1.6564],[236.85,20.34686303]],[[237.0,8.18637716],[237.03,0.12549],[237.04,8.4175],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702535687,[[236.94,0.4866604],[236.92,8.18637716],[236.88,2.32207345],[236.87,1.6564],[236.85,20.34686303]],[[236.99,8.18637716],[237.03,0.12549],[237.04,8.4175],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702536196,[[236.94,0.4866604],[236.88,22.32207345],[236.87,1.6564],[236.85,20.34686303],[236.78,9.212]],[[236.99,8.18637716],[237.03,0.12549],[237.04,8.4175],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702536494,[[236.94,0.4866604],[236.92,8.18637716],[236.88,20.63303945],[236.87,1.6564],[236.85,20.34686303]],[[236.99,8.18637716],[237.03,0.12549],[237.04,8.4175],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702536790,[[236.94,0.4866604],[236.92,8.18637716],[236.88,29.05053945],[236.87,1.6564],[236.85,20.34686303]],[[236.99,8.18637716],[237.03,0.12549],[237.04,8.4175],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702537284,[[236.94,0.4866604],[236.92,8.18637716],[236.88,20.63303945],[236.87,1.6564],[236.85,20.34686303]],[[236.99,8.18637716],[237.03,0.12549],[237.04,8.4175],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702537793,[[236.94,0.4866604],[236.93,23.776884],[236.88,20.63303945],[236.87,10.0739],[236.85,20.34686303]],[[236.99,8.18637716],[237.03,0.12549],[237.04,8.4175],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702537994,[[236.94,0.4866604],[236.87,10.0739],[236.85,20.34686303]],[[237.03,0.12549],[237.04,8.4175],[237.05,1.5438]]]
["bitfinex","SOLUSD",1733702537995,[[236.94,0.4866604],[236.9,28.18637716],[236.87,1.6564],[236.86,0.63303165],[236.85,9.79176303]],[[236.97,8.18637716],[237.02,2.1095],[237.03,0.12549],[237.04,6.3082],[237.05,1.5438]]]
["bitfinex","SOLUSD",1733702538164,[[236.94,0.4866604],[236.9,8.18637716],[236.87,1.6564],[236.86,0.63303165],[236.85,9.79176303]],[[236.97,8.18637716],[237.02,2.1095],[237.03,0.12549],[237.04,6.3082],[237.05,1.5438]]]
["bitfinex","SOLUSD",1733702538496,[[236.94,0.4866604],[236.89,8.18637716],[236.87,1.6564],[236.86,0.63303165],[236.85,13.36275319]],[[236.96,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,1.5438],[237.06,9.2183]]]
["bitfinex","SOLUSD",1733702539002,[[236.94,0.4866604],[236.87,1.6564],[236.86,0.63303165],[236.85,13.36275319]],[[236.96,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,1.5438],[237.06,9.2183]]]
["bitfinex","SOLUSD",1733702539003,[[236.94,0.4866604],[236.9,8.18637716],[236.88,20.0],[236.87,1.6564],[236.86,0.63303165]],[[236.97,8.18637716],[237.01,0.12549],[237.02,2.1095],[237.04,6.3082],[237.05,6.5438]]]
["bitfinex","SOLUSD",1733702539182,[[236.94,0.4866604],[236.87,1.6564],[236.86,0.63303165],[236.63,12.63],[236.62,94.92376516]],[[236.97,8.18637716],[237.01,0.12549],[237.02,2.1095],[237.04,6.3082],[237.05,6.5438]]]
["bitfinex","SOLUSD",1733702539501,[[236.94,0.4866604],[236.88,28.18637716],[236.87,1.6564],[236.86,0.63303165],[236.76,32.74550864]],[[236.95,8.18637716],[237.01,0.12549],[237.02,2.1095],[237.04,6.3082],[237.05,6.5438]]]
["bitfinex","SOLUSD",1733702539728,[[236.94,0.4866604],[236.89,8.18637716],[236.88,20.0],[236.87,1.6564],[236.86,0.63303165]],[[236.96,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702539989,[[236.94,0.4866604],[236.88,20.0],[236.87,1.6564],[236.85,8.4175],[236.82,0.63310072]],[[236.95,8.18637716],[237.0,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,6.5438]]]
["bitfinex","SOLUSD",1733702540198,[[236.94,0.4866604],[236.88,28.18637716],[236.87,1.6564],[236.85,8.4175],[236.84,6.83565148]],[[236.95,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,6.5438],[237.35,13.18725059]]]
["bitfinex","SOLUSD",1733702540486,[[236.94,0.4866604],[236.88,28.18637716],[236.87,1.6564],[236.84,6.83565148],[236.72,74.212]],[[236.95,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,6.5438],[237.36,33.18725059]]]
["bitfinex","SOLUSD",1733702540691,[[236.94,0.4866604],[236.88,28.18637716],[236.87,1.6564],[236.84,6.83565148],[236.72,74.212]],[[236.95,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,6.5438],[237.12,172.66270864]]]
["bitfinex","SOLUSD",1733702540864,[[236.94,0.4866604],[236.88,28.18637716],[236.87,1.6564],[236.84,15.02202948],[236.72,74.212]],[[236.95,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,6.5438],[237.12,172.66270864]]]
["bitfinex","SOLUSD",1733702541696,[[236.94,0.4866604],[236.9,8.18637716],[236.87,21.6564],[236.84,15.02202948],[236.76,32.74550864]],[[236.97,8.18637716],[237.02,2.1095],[237.04,6.3082],[237.05,1.5438],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702541900,[[236.94,0.4866604],[236.92,31.96326116],[236.9,0.6330737],[236.87,21.6564],[236.84,35.01474658]],[[237.01,20.0],[237.04,6.3082],[237.05,1.5438],[237.06,2.1092],[237.11,5.0]]]
["bitfinex","SOLUSD",1733702542063,[[236.94,24.2635444],[236.93,8.18637716],[236.92,23.776884],[236.9,0.6330737],[236.87,21.6564]],[[237.0,8.18637716],[237.01,20.0],[237.04,6.3082],[237.05,1.5438],[237.06,2.1092]]]
["bitfinex","SOLUSD",1733702542263,[[236.94,0.4866604],[236.92,31.96326116],[236.9,0.6330737],[236.87,21.6564],[224.5,5.0]],[[236.99,8.18637716],[237.01,20.0],[237.04,6.3082],[237.05,1.5438],[237.06,2.1092]]]
["bitfinex","SOLUSD",1733702542486,[[236.94,0.4866604],[236.92,31.96326116],[236.9,0.6330737],[236.87,21.6564],[236.72,17.3518287]],[[236.99,8.18637716],[237.01,20.0],[237.04,6.3082],[237.05,1.5438],[237.06,2.1092]]]
["bitfinex","SOLUSD",1733702542690,[[236.94,0.4866604],[236.92,31.96326116],[236.9,0.6330737],[236.87,21.6564],[236.73,13.1398287]],[[236.99,8.18637716],[237.01,20.0],[237.04,6.3082],[237.05,1.5438],[237.06,2.1092]]]
["bitfinex","SOLUSD",1733702543176,[[236.95,8.18637716],[236.94,0.4866604],[236.93,0.63302248],[236.92,23.776884],[236.88,32.74550864]],[[237.06,2.1092]]]
["bitfinex","SOLUSD",1733702543177,[[236.95,8.18637716],[236.94,0.4866604],[236.93,0.63302248],[236.92,23.776884],[236.88,32.74550864]],[[237.06,2.1092],[237.09,6.5668],[237.11,1.5111],[237.14,10.0],[237.19,135.7]]]
["bitfinex","SOLUSD",1733702543362,[[236.95,8.18637716],[236.94,0.4866604],[236.93,0.63302248],[236.88,32.74550864]],[[237.06,2.1092],[237.09,6.5668],[237.11,1.5111],[237.14,10.0],[237.19,135.7]]]
["bitfinex","SOLUSD",1733702543363,[[236.96,23.776884],[236.95,8.18637716],[236.94,0.4866604],[236.93,0.63302248],[236.88,32.74550864]],[[237.02,8.18637716],[237.06,2.1092],[237.09,6.5668],[237.11,1.5111],[237.13,1.69970884]]]
["bitfinex","SOLUSD",1733702543564,[[236.96,23.776884],[236.95,8.18637716],[236.94,0.4866604],[236.89,0.63292187],[236.88,32.74550864]],[[237.02,8.18637716],[237.06,2.1092],[237.09,6.5668],[237.11,1.5111],[237.13,1.69970884]]]
["bitfinex","SOLUSD",1733702543783,[[236.96,31.96326116],[236.94,0.4866604],[236.89,0.63292187],[236.88,32.74550864],[236.68,42.47193777]],[[237.03,8.18637716],[237.06,2.1092],[237.09,6.5668],[237.11,1.5111],[237.13,1.69970884]]]
["bitfinex","SOLUSD",1733702543976,[[236.96,23.776884],[236.95,8.18637716],[236.94,0.4866604],[236.89,0.63292187],[236.88,32.74550864]],[[237.02,8.18637716],[237.06,2.1092],[237.09,6.5668],[237.11,1.5111],[237.12,41.96270864]]]
["bitfinex","SOLUSD",1733702544605,[[236.94,0.4866604],[236.88,20.0],[236.85,3.47775985],[236.84,29.45934658],[236.8,106.8144]],[[236.97,8.18637716],[237.03,0.12549],[237.04,2.1093],[237.05,0.12549],[237.09,6.5668]]]
["bitfinex","SOLUSD",1733702544802,[[236.94,0.4866604],[236.87,1.6564],[236.85,0.63310304],[236.84,24.45934658],[236.83,15.5559]],[[236.95,8.18637716],[237.0,8.18637716],[237.03,1.5111],[237.04,2.1093],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702545101,[[236.94,0.4866604],[236.87,9.84277716],[236.85,0.63310304],[236.84,24.45934658],[236.83,15.5559]],[[236.95,8.18637716],[237.0,32.74550864],[237.03,1.5111],[237.04,2.1093],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702545498,[[236.94,0.4866604],[236.88,8.18637716],[236.87,1.6564],[236.85,0.63310304],[236.84,24.45934658]],[[236.95,8.18637716],[237.0,32.74550864],[237.03,1.5111],[237.04,2.1093],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702545804,[[236.94,0.4866604],[236.87,9.84277716],[236.85,0.63310304],[236.84,24.45934658],[236.76,32.74550864]],[[236.95,8.18637716],[237.0,32.74550864],[237.03,1.5111],[237.04,2.1093],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702545983,[[236.94,0.4866604],[236.87,9.84277716],[236.85,0.63310304],[236.84,24.45934658],[236.83,10.5559]],[[236.95,8.18637716],[237.0,32.74550864],[237.03,1.5111],[237.06,5.0],[238.94,116.47698511]]]
["bitfinex","SOLUSD",1733702546303,[[236.94,0.4866604],[236.87,1.6564],[236.85,8.18637716],[236.84,11.32771539],[236.8,0.63315725]],[[236.95,8.18637716],[237.0,32.74550864],[237.01,2.1096],[237.03,1.5111],[237.04,5.0]]]
["bitfinex","SOLUSD",1733702546478,[[236.94,0.4866604],[236.87,1.6564],[236.85,8.18637716],[236.84,11.32771539],[236.83,9.842778]],[[236.95,8.18637716],[237.0,32.74550864],[237.03,1.5111],[237.04,10.0],[237.06,4.2183]]]
["bitfinex","SOLUSD",1733702546678,[[236.94,0.4866604],[236.87,1.6564],[236.86,8.18637716],[236.84,6.2025],[236.83,9.842778]],[[236.95,8.18637716],[236.98,2.1098],[237.0,32.74550864],[237.03,1.5111],[237.04,10.0]]]
["bitfinex","SOLUSD",1733702547290,[[236.94,0.4866604],[236.87,1.6564],[236.86,12.834564],[236.84,6.2025],[236.83,9.842778]],[[236.95,12.834564],[236.98,2.1098],[237.0,12.834564],[237.03,1.5111],[237.04,6.68988385]]]
["bitfinex","SOLUSD",1733702547799,[[236.94,0.4866604],[236.87,1.6564],[236.86,12.834564],[236.84,6.83566374],[236.83,9.842778]],[[236.95,12.834564],[236.98,2.1098],[237.0,12.834564],[237.03,1.5111],[237.04,11.68988385]]]
["bitfinex","SOLUSD",1733702547969,[[236.94,0.4866604],[236.87,14.490964],[236.84,6.83566374],[236.83,9.842778],[236.82,10.5564]],[[236.95,12.834564],[237.0,12.834564],[237.02,2.1095],[237.03,1.5111],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702548171,[[236.94,0.4866604],[236.9,12.834564],[236.87,2.2895567],[236.84,6.2025],[236.83,9.842778]],[[237.02,2.1095],[237.03,1.5111],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702548172,[[236.94,0.4866604],[236.9,12.834564],[236.87,2.2895567],[236.84,6.2025],[236.83,9.842778]],[[236.97,12.834564],[237.02,2.1095],[237.03,1.5111],[237.07,5.0],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702548397,[[236.94,0.4866604],[236.87,14.490964],[236.85,0.63310173],[236.84,6.2025],[236.83,9.842778]],[[236.95,12.834564],[237.0,12.834564],[237.01,0.12549],[237.02,2.1095],[237.03,1.5111]]]
["bitfinex","SOLUSD",1733702549780,[[236.94,0.4866604],[236.9,20.0],[236.88,12.834564],[236.87,1.6564],[236.85,0.63310173]],[[236.95,12.834564],[237.02,2.1095],[237.03,1.5111],[237.11,5.0],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702550101,[[236.94,0.4866604],[236.9,32.834564],[236.87,1.6564],[236.85,11.18810173],[236.82,5.0]],[[236.97,12.834564],[237.02,2.1095],[237.03,1.5111],[237.1,5.0],[237.11,5.0]]]
["bitfinex","SOLUSD",1733702550306,[[236.94,0.4866604],[236.93,23.776884],[236.92,12.834564],[236.9,20.0],[236.87,1.6564]],[[236.99,12.834564],[237.02,2.1095],[237.08,1.5939],[237.1,5.0],[237.11,5.0]]]
["bitfinex","SOLUSD",1733702550681,[[236.94,0.4866604],[236.93,23.776884],[236.9,20.0],[236.87,1.6564]],[[237.02,2.1095],[237.08,1.5939],[237.1,5.0],[237.11,5.0]]]
["bitfinex","SOLUSD",1733702550682,[[236.94,0.4866604],[236.93,36.611448],[236.9,20.0],[236.87,1.6564],[236.76,17.046564]],[[237.0,12.834564],[237.02,2.1095],[237.08,1.5939],[237.1,5.0],[237.11,5.0]]]
["bitfinex","SOLUSD",1733702550881,[[236.94,0.4866604],[236.93,36.611448],[236.9,20.0],[236.87,1.6564],[236.76,17.046564]],[[237.0,12.834564],[237.06,2.1092],[237.08,1.5939],[237.1,5.0],[237.11,5.0]]]
["bitfinex","SOLUSD",1733702551079,[[236.94,13.3212244],[236.93,23.776884],[236.9,20.0],[236.88,12.834564],[236.87,1.6564]],[[237.01,12.834564],[237.06,2.1092],[237.08,1.5939],[237.12,23.71050522],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702551283,[[236.96,23.776884],[236.95,12.834564],[236.94,0.4866604],[236.93,0.63297393],[236.9,20.0]],[[237.02,12.834564],[237.06,2.1092],[237.08,1.5939],[237.12,17.051764],[237.14,5.0]]]
["bitfinex","SOLUSD",1733702551476,[[236.96,23.776884],[236.95,12.834564],[236.94,0.4866604],[236.93,0.63297393],[236.9,20.0]],[[237.02,12.834564],[237.06,2.1092],[237.08,1.5939],[237.12,22.051764],[237.38,13.18725059]]]
["bitfinex","SOLUSD",1733702551803,[[236.96,23.776884],[236.95,12.834564],[236.94,0.4866604],[236.93,0.63297393],[236.9,20.0]],[[237.02,12.834564],[237.06,2.1092],[237.08,1.5939],[237.12,22.051764],[237.33,10.00405588]]]
["bitfinex","SOLUSD",1733702552103,[[236.96,23.776884],[236.95,12.834564],[236.94,0.4866604],[236.9,20.0],[236.89,0.63293702]],[[237.01,12.834564],[237.06,2.1092],[237.08,1.5939],[237.12,22.051764],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702552605,[[236.96,23.776884],[236.95,12.834564],[236.94,0.4866604],[236.91,0.63294967],[236.9,20.0]],[[237.01,12.834564],[237.06,2.1092],[237.08,1.5939],[237.12,22.051764],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702552794,[[236.96,23.776884],[236.94,13.3212244],[236.91,0.63294967],[236.9,20.0],[236.83,14.842778]],[[237.01,12.834564],[237.06,2.1092],[237.08,1.5939],[237.12,22.051764],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702553119,[[236.94,0.4866604],[236.93,23.776884],[236.91,12.834564],[236.9,20.0],[236.87,1.6564]],[[236.98,12.834564],[237.05,0.12549],[237.06,2.1092],[237.08,1.5939],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702553286,[[236.94,0.4866604],[236.89,12.834564],[236.87,1.6564],[236.85,0.63304748],[236.84,26.82826858]],[[236.96,12.834564],[237.03,2.1094],[237.05,0.12549],[237.06,0.12549],[237.07,4.34379]]]
["bitfinex","SOLUSD",1733702553487,[[236.94,0.4866604],[236.88,12.834564],[236.87,1.6564],[236.85,0.63304748],[236.84,16.27296858]],[[236.95,12.834564],[237.03,2.1094],[237.06,5.12549],[237.07,9.34379],[237.08,1.5939]]]
["bitfinex","SOLUSD",1733702553802,[[236.94,0.4866604],[236.89,12.834564],[236.87,1.6564],[236.85,0.63304748],[236.84,16.27296858]],[[236.96,12.834564],[237.02,0.12549],[237.03,2.1094],[237.06,5.12549],[237.07,9.34379]]]
["bitfinex","SOLUSD",1733702555004,[[236.94,0.4866604],[236.88,12.834564],[236.87,1.6564],[236.85,0.63304748],[236.84,11.14775319]],[[236.95,12.834564],[237.01,2.1096],[237.02,0.12549],[237.06,5.12549],[237.07,9.34379]]]
["bitfinex","SOLUSD",1733702555206,[[236.94,0.4866604],[236.88,12.834564],[236.87,1.6564],[236.85,0.63304748],[236.84,6.2025]],[[236.95,12.834564],[237.01,2.1096],[237.02,0.12549],[237.06,5.12549],[237.07,9.34379]]]
["bitfinex","SOLUSD",1733702555928,[[236.94,0.4866604],[236.87,1.6564],[236.86,12.834564],[236.84,6.2025],[236.81,0.63312392]],[[236.95,12.834564],[236.98,2.1099],[237.0,12.834564],[237.02,0.12549],[237.04,5.0]]]
["bitfinex","SOLUSD",1733702556203,[[236.94,0.4866604],[236.84,19.037064],[236.82,1.6603],[236.81,0.63312392],[236.71,13.1398287]],[[236.95,12.834564],[236.98,2.1099],[236.99,6.2811],[237.0,12.834564],[237.02,0.12549]]]
["bitfinex","SOLUSD",1733702556410,[[236.94,0.4866604],[236.85,12.834564],[236.84,6.2025],[236.82,14.494864],[236.81,0.63312392]],[[236.95,12.834564],[236.98,2.1099],[237.0,12.834564],[237.02,0.12549],[237.19,21.31341135]]]
["bitfinex","SOLUSD",1733702556608,[[236.94,0.4866604],[236.86,12.834564],[236.84,6.2025],[236.83,0.63318989],[236.82,14.494864]],[[236.95,12.834564],[236.98,2.1099],[237.0,12.834564],[237.02,0.12549],[237.05,11.2811]]]
["bitfinex","SOLUSD",1733702557110,[[236.94,0.4866604],[236.85,12.834564],[236.84,6.2025],[236.83,0.63318989],[236.82,14.494864]],[[236.95,12.834564],[236.98,2.1099],[237.0,12.834564],[237.02,0.12549],[237.05,11.2811]]]
["bitfinex","SOLUSD",1733702557613,[[236.94,0.4866604],[236.86,12.834564],[236.84,6.2025],[236.83,0.63318989],[236.82,14.494864]],[[236.95,12.834564],[236.98,2.1099],[237.0,12.834564],[237.02,0.12549],[237.05,11.2811]]]
["bitfinex","SOLUSD",1733702558812,[[236.94,0.4866604],[236.89,12.834564],[236.86,0.63317384],[236.84,6.2025],[236.82,14.494864]],[[236.98,2.1099],[237.02,0.12549],[237.05,11.2811]]]
["bitfinex","SOLUSD",1733702558813,[[236.94,0.4866604],[236.89,12.834564],[236.86,0.63317384],[236.84,6.2025],[236.82,14.494864]],[[236.96,12.834564],[236.98,2.1099],[237.02,0.12549],[237.05,6.2811],[237.07,16.006007]]]
["bitfinex","SOLUSD",1733702559114,[[236.94,0.4866604],[236.9,12.834564],[236.86,0.63317384],[236.84,6.2025],[236.82,14.494864]],[[237.02,0.12549],[237.05,6.2811],[237.07,16.006007]]]
["bitfinex","SOLUSD",1733702559115,[[236.94,0.4866604],[236.9,12.834564],[236.86,0.63317384],[236.84,6.2025],[236.82,14.494864]],[[236.97,12.834564],[237.02,2.1095],[237.05,6.2811],[237.07,4.2183],[237.08,6.5939]]]
["bitfinex","SOLUSD",1733702559316,[[236.94,0.4866604],[236.92,23.776884],[236.91,12.834564],[236.86,0.63317384],[236.84,6.2025]],[[236.98,12.834564],[237.02,2.1095],[237.05,6.2811],[237.07,4.2183],[237.08,1.5939]]]
["bitfinex","SOLUSD",1733702559512,[[236.94,24.2635444],[236.93,12.834564],[236.86,0.63317384],[236.85,5.0],[236.84,6.2025]],[[237.0,12.834564],[237.02,2.1095],[237.05,6.2811],[237.07,4.2183],[237.08,1.5939]]]
["bitfinex","SOLUSD",1733702560020,[[236.94,24.2635444],[236.93,12.834564],[236.86,0.63317384],[236.85,5.0],[236.84,6.2025]],[[237.0,12.834564],[237.05,6.2811],[237.08,1.5939],[237.35,26.37450118],[237.38,3.80224512]]]
["bitfinex","SOLUSD",1733702560338,[[236.94,24.2635444],[236.93,12.834564],[236.86,11.18777384],[236.85,5.0],[236.84,6.2025]],[[237.0,12.834564],[237.05,6.2811],[237.06,2.1092],[237.08,1.5939],[237.11,11.68802589]]]
["bitfinex","SOLUSD",1733702561024,[[236.94,37.0981084],[236.88,12.834564],[236.86,11.18777384],[236.85,5.0],[236.84,6.2025]],[[237.01,12.834564],[237.05,6.2811],[237.06,2.1092],[237.08,1.5939],[237.11,5.0]]]
["bitfinex","SOLUSD",1733702561224,[[236.96,12.834564],[236.94,24.2635444],[236.93,1.5428],[236.89,0.63292502],[236.88,12.834564]],[[237.03,12.834564],[237.06,2.1092],[237.08,1.5939],[237.1,6.5072],[237.15,140.7]]]
["bitfinex","SOLUSD",1733702561522,[[236.96,23.776884],[236.95,12.834564],[236.94,24.2635444],[236.93,1.5428],[236.89,0.63292502]],[[237.02,12.834564],[237.06,2.1092],[237.08,1.5939],[237.1,6.5072],[237.12,27.051764]]]
["bitfinex","SOLUSD",1733702561811,[[236.94,0.4866604],[236.89,0.63292502],[236.84,96.97296858],[236.83,1.5938],[236.82,12.834564]],[[237.08,1.5939],[237.12,27.051764]]]
["bitfinex","SOLUSD",1733702561812,[[236.94,0.4866604],[236.89,0.63292502],[236.84,96.97296858],[236.83,1.5938],[236.82,12.834564]],[[236.98,12.834564],[237.0,6.0186],[237.03,2.1094],[237.07,20.0],[237.08,1.5939]]]
["bitfinex","SOLUSD",1733702562116,[[236.94,0.4866604],[236.89,12.834564],[236.85,0.63293762],[236.84,16.27296858],[236.83,1.5938]],[[236.97,12.834564],[237.03,2.1094],[237.06,10.237],[237.08,6.5939],[237.09,5.0]]]
["bitfinex","SOLUSD",1733702562626,[[236.94,0.4866604],[236.9,12.834564],[236.85,0.63293762],[236.84,26.82826858],[236.83,1.5938]],[[236.97,12.834564],[237.03,2.1094],[237.06,10.237],[237.08,6.5939]]]
["bitfinex","SOLUSD",1733702562627,[[236.94,0.4866604],[236.9,12.834564],[236.85,0.63293762],[236.84,26.82826858],[236.83,1.5938]],[[236.97,12.834564],[237.03,2.1094],[237.06,10.237],[237.08,1.5939],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702563113,[[236.94,0.4866604],[236.91,12.834564],[236.85,0.63293762],[236.84,26.82826858],[236.83,1.5938]],[[236.98,12.834564],[237.03,2.1094],[237.06,10.237],[237.08,1.5939],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702563299,[[236.94,0.4866604],[236.85,0.63293762],[236.84,26.82826858],[236.83,1.5938]],[[237.03,2.1094],[237.06,10.237],[237.08,1.5939]]]
["bitfinex","SOLUSD",1733702563300,[[236.94,0.4866604],[236.92,23.776884],[236.89,12.834564],[236.85,0.63293762],[236.84,26.82826858]],[[236.97,12.834564],[237.02,0.12549],[237.03,2.1094],[237.06,10.237],[237.08,6.5939]]]
["bitfinex","SOLUSD",1733702563504,[[236.94,0.4866604],[236.92,23.776884],[236.89,12.834564],[236.85,0.63293762],[236.84,21.88301539]],[[236.97,12.834564],[237.02,0.12549],[237.03,2.1094],[237.06,10.237],[237.08,6.5939]]]
["bitfinex","SOLUSD",1733702563709,[[236.94,0.4866604],[236.92,23.776884],[236.89,12.834564],[236.85,0.63293762],[236.84,21.88301539]],[[236.96,12.834564],[237.02,0.12549],[237.03,22.1094],[237.06,10.237],[237.08,6.5939]]]
["bitfinex","SOLUSD",1733702564019,[[236.94,0.4866604],[236.92,23.776884],[236.88,12.834564],[236.85,0.63293762],[236.84,16.7578]],[[236.96,12.834564],[237.0,2.1097],[237.02,0.12549],[237.06,15.237],[237.08,6.5939]]]
["bitfinex","SOLUSD",1733702564399,[[236.94,0.4866604],[236.92,23.776884],[236.87,12.834564],[236.85,0.63293762],[236.84,16.7578]],[[236.95,12.834564],[237.0,2.1097],[237.02,0.12549],[237.03,20.0],[237.06,15.237]]]
["bitfinex","SOLUSD",1733702564606,[[236.94,0.4866604],[236.92,23.776884],[236.87,12.834564],[236.85,0.63293762],[236.84,6.2025]],[[236.95,12.834564],[237.0,2.1097],[237.02,0.12549],[237.06,15.237],[237.26,6.59362529]]]
["bitfinex","SOLUSD",1733702564793,[[236.94,0.4866604],[236.86,12.834564],[236.84,6.2025],[236.83,2.22691648],[236.8,10.557]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.04,5.0],[237.06,15.237]]]
["bitfinex","SOLUSD",1733702565195,[[236.94,0.4866604],[236.87,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.06,20.237],[237.25,89.29362529]]]
["bitfinex","SOLUSD",1733702565794,[[236.94,0.4866604],[236.87,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.04,5.0],[237.06,15.237]]]
["bitfinex","SOLUSD",1733702566119,[[236.94,0.4866604],[236.87,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.06,20.237],[237.37,65.93625295]]]
["bitfinex","SOLUSD",1733702566288,[[236.94,0.4866604],[236.88,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.06,20.237],[237.24,16.57768875]]]
["bitfinex","SOLUSD",1733702566503,[[236.94,0.4866604],[236.88,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.06,20.237],[237.21,104.18499606]]]
["bitfinex","SOLUSD",1733702567098,[[236.94,0.4866604],[236.88,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.04,5.0],[237.06,15.237]]]
["bitfinex","SOLUSD",1733702567796,[[236.94,0.4866604],[236.87,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.04,5.0],[237.06,15.237]]]
["bitfinex","SOLUSD",1733702568095,[[236.94,0.4866604],[236.88,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.04,5.0],[237.05,1.68336151]]]
["bitfinex","SOLUSD",1733702568310,[[236.94,0.4866604],[236.88,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.95,12.834564],[237.0,14.944264],[237.02,0.12549],[237.05,1.68336151],[237.06,20.237]]]
["bitfinex","SOLUSD",1733702569094,[[236.94,0.4866604],[236.89,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.97,12.834564],[237.05,2.1092],[237.06,10.237],[237.08,11.5939],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702569410,[[236.94,0.4866604],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.97,12.834564],[237.05,2.1092],[237.06,10.237],[237.08,11.5939],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702569411,[[236.94,0.4866604],[236.9,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,1.5938]],[[236.97,12.834564],[237.05,2.1092],[237.06,10.237],[237.08,11.5939],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702570145,[[236.94,0.4866604],[236.9,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,12.1497]],[[236.97,12.834564],[237.05,2.1092],[237.06,10.237],[237.08,6.5939],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702570331,[[236.94,0.4866604],[236.9,12.834564],[236.85,0.63316183],[236.84,6.2025],[236.83,12.1497]],[[236.97,12.834564],[237.05,2.1092],[237.06,11.93234176],[237.08,6.5939],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702571029,[[236.94,0.4866604],[236.92,23.776884],[236.91,12.834564],[236.85,0.63316183],[236.84,6.2025]],[[236.98,12.834564],[237.04,0.12549],[237.06,11.93234176],[237.08,6.5939],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702571192,[[236.94,0.4866604],[236.92,23.776884],[236.91,12.834564],[236.85,0.63316183],[236.84,6.2025]],[[236.98,12.834564],[237.02,2.1095],[237.04,0.12549],[237.06,11.93234176],[237.08,6.5939]]]
["bitfinex","SOLUSD",1733702571535,[[236.94,0.4866604],[236.92,23.776884],[236.91,12.834564],[236.85,0.63316183],[236.84,6.2025]],[[236.98,12.834564],[237.02,2.1095],[237.04,0.12549],[237.06,11.93234176],[237.08,1.5939]]]
["bitfinex","SOLUSD",1733702571689,[[236.94,0.4866604],[236.92,23.776884],[236.91,12.834564],[236.85,0.63316183],[236.84,6.2025]],[[236.98,12.834564],[237.02,2.1095],[237.04,0.12549],[237.06,10.237],[237.08,1.5939]]]
["bitfinex","SOLUSD",1733702571890,[[236.94,0.4866604],[236.92,23.776884],[236.91,12.834564],[236.85,0.63316183],[236.84,6.2025]],[[236.99,12.834564],[237.02,2.1095],[237.03,20.0],[237.04,0.12549],[237.06,10.237]]]
["bitfinex","SOLUSD",1733702572240,[[236.94,24.2635444],[236.93,12.834564],[236.86,10.5546],[236.85,0.63316183],[236.84,11.2025]],[[237.0,12.834564],[237.06,8.1278],[237.1,6.6905891],[237.11,5.0],[237.22,29.14332785]]]
["bitfinex","SOLUSD",1733702572414,[[236.94,24.2635444],[236.93,12.834564],[236.86,10.5546],[236.84,11.2025]],[[237.0,12.834564],[237.06,8.1278],[237.1,6.6905891],[237.11,5.0],[237.22,29.14332785]]]
["bitfinex","SOLUSD",1733702572415,[[236.94,24.2635444],[236.93,12.834564],[236.87,0.63298532],[236.86,10.5546],[236.84,11.2025]],[[237.0,12.834564],[237.06,8.1278],[237.1,1.6905891],[237.12,22.051764],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702573024,[[236.94,37.0981084],[236.88,12.834564],[236.87,0.63298532],[236.86,10.5546],[236.84,11.2025]],[[237.01,12.834564],[237.06,8.1278],[237.1,1.6905891],[237.12,22.051764],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702573197,[[236.97,23.776884],[236.96,12.834564],[236.94,24.2635444],[236.92,1.53],[236.89,0.63295926]],[[237.03,12.834564],[237.06,2.1092],[237.1,1.6905891],[237.11,6.353],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702573399,[[236.98,23.776884],[236.97,12.834564],[236.94,24.2635444],[236.92,1.53],[236.89,11.18615926]],[[237.04,12.834564],[237.06,2.1092],[237.11,6.353],[237.12,17.051764],[237.15,5.0]]]
["bitfinex","SOLUSD",1733702573812,[[236.98,23.776884],[236.97,12.834564],[236.94,0.4866604],[236.92,1.53],[236.89,11.18615926]],[[237.04,12.834564],[237.06,2.1092],[237.11,6.353],[237.12,17.051764],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702574518,[[236.98,23.776884],[236.95,12.834564],[236.94,0.4866604],[236.92,1.53],[236.89,11.18615926]],[[237.02,12.834564],[237.06,2.1092],[237.11,6.353],[237.12,17.051764],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702574922,[[236.96,23.776884],[236.94,13.3212244],[236.92,1.53],[236.89,11.18615926],[236.85,13.1398287]],[[237.01,12.834564],[237.06,2.1092],[237.11,6.353],[237.12,17.051764],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702575136,[[236.96,23.776884],[236.94,13.3212244],[236.92,1.53],[236.89,11.18615926],[236.85,13.1398287]],[[237.01,12.834564],[237.06,2.1092],[237.11,6.353],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702575137,[[236.96,23.776884],[236.94,13.3212244],[236.92,1.53],[236.89,0.63295926],[236.85,13.1398287]],[[237.01,12.834564],[237.06,2.1092],[237.11,11.353],[237.12,17.051764],[237.23,10.80892529]]]
["bitfinex","SOLUSD",1733702575350,[[236.94,0.4866604],[236.93,36.611448],[236.92,1.53],[236.89,0.63295926],[236.85,23.6946287]],[[237.0,12.834564],[237.05,0.12549],[237.06,2.1092],[237.11,16.353],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702575515,[[236.94,0.4866604],[236.93,23.776884],[236.92,14.364564],[236.86,0.63301794],[236.85,10.5548]],[[236.99,12.834564],[237.05,0.12549],[237.06,2.1092],[237.11,16.353],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702576313,[[236.94,0.4866604],[236.93,23.776884],[236.92,14.364564],[236.86,0.63301794],[236.85,23.6946287]],[[236.99,12.834564],[237.05,0.12549],[237.06,2.1092],[237.11,11.353],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702576609,[[236.94,0.4866604],[236.93,23.776884],[236.92,14.364564],[236.86,0.63301794],[236.85,23.6946287]],[[236.99,12.834564],[237.05,0.12549],[237.06,2.1092],[237.11,16.353],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702577441,[[236.94,0.4866604],[236.93,36.611448],[236.92,1.53],[236.86,0.63301794],[236.85,23.6946287]],[[237.01,12.834564],[237.05,0.12549],[237.06,2.1092],[237.11,11.353],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702577744,[[236.94,0.4866604],[236.93,36.611448],[236.92,1.53],[236.86,13.77284664],[236.85,10.5548]],[[237.01,12.834564],[237.05,0.12549],[237.06,2.1092],[237.11,11.353],[237.12,17.051764]]]
["bitfinex","SOLUSD",1733702578738,[[236.94,0.4866604],[236.93,36.611448],[236.92,1.53],[236.86,13.77284664],[236.85,10.5548]],[[237.01,12.834564],[237.05,0.12549],[237.06,2.1092],[237.1,5.0],[237.11,11.353]]]
["bitfinex","SOLUSD",1733702578930,[[236.94,0.4866604],[236.93,36.611448],[236.92,1.53],[236.86,13.77284664],[236.85,10.5548]],[[237.0,12.834564],[237.05,0.12549],[237.06,2.1092],[237.07,20.0],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702579124,[[236.94,0.4866604],[236.93,36.611448],[236.92,1.53],[236.86,13.77284664],[236.85,10.5548]],[[237.0,12.834564],[237.05,0.12549],[237.06,2.1092],[237.1,5.0],[237.11,11.353]]]
["bitfinex","SOLUSD",1733702579540,[[236.94,0.4866604],[236.93,23.776884],[236.92,1.53],[236.91,12.834564],[236.86,13.77284664]],[[236.98,12.834564],[237.03,2.1094],[237.07,0.12549],[237.1,5.0],[237.11,11.353]]]
["bitfinex","SOLUSD",1733702579917,[[236.94,0.4866604],[236.92,1.53],[236.9,12.834564],[236.89,20.0],[236.86,13.77284664]],[[236.97,12.834564],[237.03,2.1094],[237.07,5.12549],[237.11,11.353],[237.15,135.7]]]
["bitfinex","SOLUSD",1733702580226,[[236.94,0.4866604],[236.92,1.53],[236.91,12.834564],[236.86,13.77284664],[236.81,20.5566]],[[236.98,12.834564],[237.03,2.1094],[237.07,0.12549],[237.09,5.0],[237.11,11.353]]]
["bitfinex","SOLUSD",1733702580420,[[236.94,0.4866604],[236.92,1.53],[236.91,12.834564],[236.86,13.77284664],[236.81,59.97608611]],[[236.98,12.834564],[237.03,2.1094],[237.07,0.12549],[237.09,5.0],[237.11,11.353]]]
["bitfinex","SOLUSD",1733702580626,[[236.94,0.4866604],[236.92,14.364564],[236.86,13.77284664],[236.83,6.70354074],[236.81,54.97608611]],[[236.99,12.834564],[237.03,2.1094],[237.07,0.12549],[237.09,5.0],[237.11,11.353]]]
["bitfinex","SOLUSD",1733702580829,[[236.94,0.4866604],[236.87,1.5328],[236.86,13.77284664],[236.81,10.5566],[236.8,39.41948611]],[[236.95,12.834564],[237.0,12.834564],[237.03,2.1094],[237.06,4.2183],[237.07,10.12549]]]
["bitfinex","SOLUSD",1733702581034,[[236.94,0.4866604],[236.87,1.5328],[236.81,10.5566],[236.8,39.41948611]],[[236.95,12.834564],[237.0,12.834564],[237.03,2.1094],[237.06,4.2183],[237.07,10.12549]]]
["bitfinex","SOLUSD",1733702581035,[[236.94,0.4866604],[236.87,1.5328],[236.85,12.834564],[236.84,6.2025],[236.83,13.1398287]],[[236.95,12.834564],[237.0,12.834564],[237.02,6.2802],[237.03,2.1094],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702581353,[[236.94,0.4866604],[236.87,1.5328],[236.85,12.834564],[236.84,6.2025]],[[236.95,12.834564],[237.0,12.834564],[237.02,6.2802],[237.03,2.1094],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702581354,[[236.94,0.4866604],[236.87,1.5328],[236.85,12.834564],[236.84,6.2025],[236.82,13.77295929]],[[236.95,12.834564],[237.0,12.834564],[237.02,6.2802],[237.03,7.1094],[237.14,142.29362529]]]
["bitfinex","SOLUSD",1733702581551,[[236.94,0.4866604],[236.87,1.5328],[236.85,12.834564],[236.84,6.2025],[236.82,0.63313059]],[[236.95,12.834564],[236.97,2.11],[237.0,12.834564],[237.02,6.2802],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702581759,[[236.94,0.4866604],[236.84,6.2025],[236.82,0.63313059]],[[236.95,12.834564],[236.97,2.11],[237.0,12.834564],[237.02,6.2802],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702581760,[[236.94,0.4866604],[236.84,6.2025],[236.83,12.834564],[236.82,1.5328],[236.8,13.1398287]],[[236.95,12.834564],[236.97,2.11],[237.0,12.834564],[237.01,5.0],[237.02,6.2802]]]
["bitfinex","SOLUSD",1733702581921,[[236.94,0.4866604],[236.82,14.367364],[236.8,13.1398287],[236.79,7.21648932],[236.74,44.41948611]],[[236.95,12.834564],[236.97,2.11],[237.0,12.834564],[237.01,5.0],[237.02,6.2802]]]
["bitfinex","SOLUSD",1733702582121,[[236.94,0.4866604],[236.82,14.367364],[236.79,20.35631802],[236.74,44.41948611],[236.2,411.5]],[[236.95,12.834564],[236.97,2.11],[236.99,1.6353],[237.0,12.834564],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702582428,[[236.94,0.4866604],[236.82,14.367364],[236.8,13.1398287],[236.79,7.21648932],[236.74,44.41948611]],[[236.95,12.834564],[236.97,2.11],[236.99,1.6353],[237.0,12.834564],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702582634,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.78,13.1398287]],[[236.95,12.834564],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702583316,[[236.94,6.04e-05],[236.82,1.5328],[236.79,6.5833],[236.78,13.1398287]],[[236.95,12.834564],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702583317,[[236.94,6.04e-05],[236.82,1.5328],[236.8,12.834564],[236.79,6.5833],[236.78,13.1398287]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702583662,[[236.94,6.04e-05],[236.82,1.5328],[236.8,12.834564],[236.79,6.5833],[236.77,13.1398287]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702584151,[[236.94,6.04e-05],[236.82,1.5328],[236.8,12.834564],[236.79,6.5833],[236.76,39.41948611]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702584319,[[236.94,6.04e-05],[236.82,1.5328],[236.8,12.834564],[236.79,6.5833],[236.77,0.63330058]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702584521,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.77,0.63330058]],[[236.95,13.085544],[236.97,2.11],[236.98,9.2198],[236.99,6.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702584837,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.75,13.1398287],[236.73,36.83975741]],[[236.95,13.085544],[236.97,7.11],[236.98,9.2198],[236.99,1.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702585149,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.75,13.1398287],[236.74,0.63331346]],[[236.95,13.211034],[236.97,7.11],[236.98,9.2198],[236.99,1.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702585650,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.74,13.77314216],[236.72,26.27965741]],[[236.95,13.211034],[236.97,7.11],[236.98,9.2198],[236.99,1.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702586049,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.74,0.63331346],[236.72,39.41948611]],[[236.95,13.211034],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702586249,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.73,0.63339537],[236.72,13.1398287]],[[236.95,13.211034],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702586557,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.73,0.63339537]],[[236.95,13.211034],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702586558,[[236.94,6.04e-05],[236.82,1.5328],[236.79,6.5833],[236.78,12.834564],[236.73,0.63339537]],[[236.95,13.211034],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702587054,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,7.21667322],[236.73,18.1398287]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.04,9.2186]]]
["bitfinex","SOLUSD",1733702587280,[[236.94,6.04e-05],[236.85,12.834564],[236.82,1.5328],[236.8,0.63327949],[236.79,6.5833]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702587427,[[236.94,6.04e-05],[236.83,12.834564],[236.82,1.5328],[236.8,0.63327949],[236.79,6.5833]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.01,10.0]]]
["bitfinex","SOLUSD",1733702588454,[[236.94,6.04e-05],[236.82,14.367364],[236.8,0.63327949],[236.79,6.5833],[236.75,15.5592]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.01,10.0]]]
["bitfinex","SOLUSD",1733702588625,[[236.94,6.04e-05],[236.82,14.367364],[236.8,0.63327949],[236.79,6.5833],[236.75,23.6990287]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.01,10.0]]]
["bitfinex","SOLUSD",1733702588956,[[236.94,6.04e-05],[236.82,14.367364],[236.8,0.63327949],[236.79,6.5833],[236.75,10.5592]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.01,10.0]]]
["bitfinex","SOLUSD",1733702589446,[[236.94,6.04e-05],[236.82,14.367364],[236.8,0.63327949],[236.79,6.5833],[236.75,10.5592]],[[236.95,12.960054],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702589858,[[236.94,6.04e-05],[236.82,1.5328],[236.8,12.834564],[236.79,6.5833],[236.77,0.63328756]],[[236.95,13.211034],[236.97,2.11],[236.98,9.2198],[236.99,6.6353],[237.04,139.9186]]]
["bitfinex","SOLUSD",1733702590024,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.73,0.6333375]],[[236.95,13.211034],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702590453,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.73,0.6333375]],[[236.95,13.211034],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702590643,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.73,0.6333375]],[[236.95,13.211034],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702590843,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.73,0.6333375],[236.71,23.7010287]],[[236.95,13.211034],[236.97,2.11],[236.98,9.2198],[236.99,6.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702591052,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.71,23.7010287]],[[236.95,13.211034],[236.97,2.11],[236.98,9.2198],[236.99,6.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702591053,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.72,5.63333374]],[[236.95,13.211034],[236.97,2.11],[236.98,9.2198],[236.99,6.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702591354,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.72,5.63333374]],[[236.95,13.085544],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702591533,[[236.94,6.04e-05],[236.82,14.367364],[236.79,6.5833],[236.76,12.834564],[236.72,5.63333374]],[[236.95,13.085544],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702591736,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.77,0.63331202]],[[236.95,13.085544],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702591938,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.77,0.63331202]],[[236.95,13.085544],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702592358,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.77,0.63331202]],[[236.95,13.085544],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702592569,[[236.94,6.04e-05],[236.82,1.5328],[236.81,12.834564],[236.79,6.5833],[236.77,0.63331202]],[[236.95,13.085544],[236.97,2.11],[236.98,9.2198],[236.99,6.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702592863,[[236.94,6.04e-05],[236.82,14.367364],[236.79,6.5833],[236.76,12.834564],[236.74,15.5599]],[[236.95,12.834564],[236.97,2.11],[236.98,4.2198],[236.99,6.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702593047,[[236.94,6.04e-05],[236.82,14.367364],[236.79,6.5833],[236.77,0.63327306],[236.76,12.834564]],[[236.95,12.834564],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702593389,[[236.94,6.04e-05],[236.83,12.834564],[236.82,1.5328],[236.8,0.63326223],[236.79,6.5833]],[[236.95,12.834564],[236.97,2.11],[236.98,4.2198],[236.99,1.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702595380,[[236.94,6.04e-05],[236.82,1.5328],[236.79,6.5833],[236.75,0.63325515],[236.74,10.5599]],[[236.95,13.085544],[236.97,2.11],[236.98,9.2198],[236.99,1.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702595549,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.75,0.63325515],[236.74,10.5599]],[[236.95,13.085544],[236.97,2.11],[236.98,9.2198],[236.99,1.6353],[237.0,12.834564]]]
["bitfinex","SOLUSD",1733702595752,[[236.94,6.04e-05],[236.82,1.5328],[236.8,12.834564],[236.79,6.5833],[236.75,0.63325515]],[[236.95,13.085544],[236.97,2.11],[236.98,9.2198],[236.99,1.6353],[237.0,17.834564]]]
["bitfinex","SOLUSD",1733702596452,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.75,0.63325515],[236.72,13.1398287]],[[236.95,13.211034],[236.96,5.0],[236.97,2.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702596656,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.75,0.63325515],[236.72,13.1398287]],[[236.95,13.211034],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702596846,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.75,0.63325515],[236.71,13.1398287]],[[236.95,13.211034],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702598770,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.75,0.63325515],[236.7,18.6264891]],[[236.95,13.211034],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702599068,[[236.94,6.04e-05],[236.82,1.5328],[236.79,19.417864],[236.75,0.63325515],[236.7,5.4866604]],[[236.95,13.211034],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702599266,[[236.94,6.04e-05],[236.82,1.5328],[236.79,14.8026705],[236.75,0.63325515],[236.7,5.4866604]],[[236.95,8.5958405],[236.96,5.0],[236.97,7.11],[236.98,4.2198],[236.99,1.6353]]]
["bitfinex","SOLUSD",1733702599467,[[236.76,1.5634],[236.75,0.63325515],[236.74,6.5054],[236.7,11.0482604],[236.69,13.1398287]],[[236.94,2.23569],[236.95,8.4703505],[236.96,5.0],[236.97,5.0],[236.98,4.2198]]]
["bitfinex","SOLUSD",1733702599652,[[236.76,1.5634],[236.74,6.5054],[236.71,0.63343056],[236.7,11.0482604],[236.68,80.7]],[[236.94,2.23569],[236.95,8.4703505],[236.98,4.2198]]]
["bitfinex","SOLUSD",1733702599653,[[236.76,1.5634],[236.74,6.5054],[236.71,0.63343056],[236.7,11.0482604],[236.68,80.7]],[[236.8,8.2193705],[236.9,0.12549],[236.91,20.0],[236.93,6.03],[236.94,11.3306]]]
["bitfinex","SOLUSD",1733702599859,[[236.76,1.5634],[236.74,6.5054],[236.73,8.2193705],[236.71,0.63343056],[236.7,11.0482604]],[[236.8,8.2193705],[236.9,0.12549],[236.91,20.0],[236.93,6.03],[236.94,11.3306]]]
["bitfinex","SOLUSD",1733702600058,[[236.76,1.5634],[236.74,6.5054],[236.71,0.63343056],[236.7,0.4866604],[236.67,6.5054]],[[236.8,8.2193705],[236.9,0.12549],[236.91,25.0],[236.93,6.03],[236.94,6.3306]]]
["bitfinex","SOLUSD",1733702600364,[[236.76,1.5634],[236.74,6.5054],[236.7,0.4866604],[236.68,0.63348121],[236.66,10.5633]],[[236.79,8.2193705],[236.9,0.25098],[236.91,25.0],[236.93,6.03],[236.94,6.3306]]]
["bitfinex","SOLUSD",1733702600559,[[236.76,1.5634],[236.74,6.5054],[236.7,8.7060309],[236.68,0.63348121],[236.66,10.5633]],[[236.77,8.2193705],[236.88,32.877482],[236.9,1.73149],[236.91,30.0],[236.93,6.03]]]
["bitfinex","SOLUSD",1733702601082,[[236.76,1.5634],[236.74,6.5054],[236.7,8.7060309],[236.68,0.63348121],[236.66,10.5633]],[[236.77,8.2193705],[236.88,32.877482],[236.89,5.0],[236.9,1.73149],[236.91,25.0]]]
["bitfinex","SOLUSD",1733702601372,[[236.76,1.5634],[236.74,6.5054],[236.71,8.2193705],[236.7,0.4866604],[236.67,0.63359056]],[[236.78,8.2193705],[236.87,0.12549],[236.88,32.877482],[236.89,5.0],[236.9,1.73149]]]
["bitfinex","SOLUSD",1733702601564,[[236.76,1.5634],[236.74,6.5054],[236.7,8.7060309],[236.67,0.63359056],[236.58,26.27965741]],[[236.77,8.2193705],[236.85,2.1111],[236.87,0.12549],[236.88,32.877482],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702602284,[[236.76,1.5634],[236.74,6.5054],[236.7,8.7060309],[236.67,0.63359056],[236.58,26.27965741]],[[236.78,8.2193705],[236.84,0.12549],[236.85,2.1111],[236.87,0.12549],[236.88,32.877482]]]
["bitfinex","SOLUSD",1733702602487,[[236.76,1.5634],[236.74,6.5054],[236.7,8.7060309],[236.67,0.63359056],[236.59,13.1398287]],[[236.78,8.2193705],[236.84,0.12549],[236.85,2.1111],[236.87,0.12549],[236.88,32.877482]]]
["bitfinex","SOLUSD",1733702602695,[[236.71,1.6048],[236.7,0.4866604],[236.68,6.0569],[236.67,0.63359056],[236.61,1.71531565]],[[236.77,8.2193705],[236.84,0.12549],[236.85,2.1111],[236.87,0.12549],[236.88,32.877482]]]
["bitfinex","SOLUSD",1733702602859,[[236.71,1.6048],[236.7,8.7060309],[236.68,6.0569],[236.67,0.63359056],[236.62,15.07046858]],[[236.77,8.2193705],[236.84,0.12549],[236.85,2.1111],[236.87,0.12549],[236.88,32.877482]]]
["bitfinex","SOLUSD",1733702603377,[[236.71,1.6048],[236.7,13.33879178],[236.68,6.0569],[236.67,0.63359056],[236.64,12.85213138]],[[236.77,12.85213138],[236.84,0.12549],[236.85,2.1111],[236.87,0.12549],[236.88,12.85213138]]]
["bitfinex","SOLUSD",1733702603774,[[236.71,1.6048],[236.7,0.4866604],[236.68,18.90903138],[236.67,0.63359056],[236.62,10.07046858]],[[236.75,12.85213138],[236.87,5.12549],[236.88,12.85213138],[237.01,21.91008188],[237.7,69.94592221]]]
["bitfinex","SOLUSD",1733702604114,[[236.72,23.776884],[236.71,1.6048],[236.7,0.4866604],[236.68,18.90903138],[236.63,0.63362321]],[[236.75,12.85213138],[236.87,5.12549],[236.88,12.85213138],[237.01,21.91008188],[237.7,69.94592221]]]
["bitfinex","SOLUSD",1733702604115,[[236.72,23.776884],[236.71,1.6048],[236.7,0.4866604],[236.68,18.90903138],[236.63,0.63362321]],[[236.75,12.85213138],[236.83,2.1112],[236.87,5.0],[236.88,22.07363138],[236.91,20.0]]]
["bitfinex","SOLUSD",1733702604260,[[236.71,1.6048],[236.7,0.4866604],[236.68,6.0569],[236.67,12.85213138],[236.63,0.63362321]],[[236.74,12.85213138],[236.83,2.1112],[236.87,5.0],[236.88,22.07363138],[236.91,20.0]]]
["bitfinex","SOLUSD",1733702604461,[[236.71,1.6048],[236.7,0.4866604],[236.68,6.0569],[236.66,12.85213138],[236.63,0.63362321]],[[236.73,12.85213138],[236.82,0.12549],[236.83,2.1112],[236.84,11.0052],[236.88,22.07363138]]]
["bitfinex","SOLUSD",1733702604655,[[236.7,0.4866604],[236.65,1.6238],[236.62,16.53006858],[236.58,24.0527563],[236.55,5.0]],[[236.72,12.85213138],[236.76,12.85213138],[236.81,5.0],[236.82,0.12549],[236.83,2.1112]]]
["bitfinex","SOLUSD",1733702604961,[[236.7,0.4866604],[236.65,1.6238],[236.62,6.4596],[236.61,12.85213138],[236.58,11.2006253]],[[236.71,12.85213138],[236.76,12.85213138],[236.81,5.0],[236.83,2.1112],[236.95,21.71835263]]]
["bitfinex","SOLUSD",1733702605289,[[236.7,0.4866604],[236.65,1.6238],[236.62,19.31173138],[236.58,11.2006253],[236.47,0.4866604]],[[236.71,12.85213138],[236.76,12.85213138],[236.81,6.5912],[236.9,0.12549],[236.94,25.96250317]]]
["bitfinex","SOLUSD",1733702605592,[[236.7,0.4866604],[236.65,1.6238],[236.62,6.4596],[236.6,12.85213138],[236.58,0.6337253]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.81,6.5912],[236.82,5.0]]]
["bitfinex","SOLUSD",1733702605802,[[236.7,0.4866604],[236.65,1.6238],[236.62,6.4596],[236.59,12.85213138],[236.55,0.6338484]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.79,5.0],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702606291,[[236.7,0.4866604],[236.65,1.6238],[236.62,6.4596],[236.6,12.85213138],[236.55,0.6338484]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.79,5.0],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702606467,[[236.7,0.4866604],[236.65,1.6238],[236.62,6.4596],[236.6,12.85213138],[236.55,0.6338484]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.8,10.0],[236.97,76.59362529]]]
["bitfinex","SOLUSD",1733702606869,[[236.7,0.4866604],[236.62,6.4596],[236.6,12.85213138],[236.55,0.6338484],[236.54,10.5688]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.78,5.0],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702607064,[[236.7,0.4866604],[236.62,6.4596],[236.6,14.36533138],[236.55,0.6338484],[236.54,10.5688]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.78,5.0],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702607283,[[236.7,0.4866604],[236.62,6.4596],[236.6,14.36533138],[236.55,0.6338484],[236.54,15.5688]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.8,5.0],[236.82,5.0]]]
["bitfinex","SOLUSD",1733702607502,[[236.7,0.4866604],[236.62,6.4596],[236.61,12.85213138],[236.6,1.5132],[236.55,0.6338484]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.79,1.72332333],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702607992,[[236.7,0.4866604],[236.62,6.4596],[236.61,12.85213138],[236.6,1.5132],[236.55,0.6338484]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.79,6.72332333],[236.82,5.0]]]
["bitfinex","SOLUSD",1733702608192,[[236.7,0.4866604],[236.62,6.4596],[236.61,12.85213138],[236.6,1.5132],[236.55,0.6338484]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,2.1117],[236.79,6.72332333],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702608399,[[236.7,0.4866604],[236.62,6.4596],[236.61,12.85213138],[236.6,1.5132],[236.55,0.6338484]],[[236.71,12.97762138],[236.76,12.85213138],[236.77,2.1117],[236.79,6.72332333],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702608619,[[236.7,0.4866604],[236.62,6.4596],[236.6,14.36533138],[236.55,0.6338484],[236.54,10.5688]],[[236.71,12.97762138],[236.76,12.85213138],[236.77,2.1117],[236.79,6.72332333],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702608918,[[236.7,0.4866604],[236.62,6.4596],[236.6,1.5132],[236.55,0.6338484],[236.54,10.5688]],[[236.71,12.97762138],[236.76,12.85213138],[236.77,2.1117],[236.79,6.72332333],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702609125,[[236.7,0.4866604],[236.62,6.4596],[236.6,1.5132],[236.58,12.85213138],[236.55,0.6338484]],[[236.71,12.97762138],[236.74,2.112],[236.76,12.85213138],[236.77,5.0],[236.78,5.0]]]
["bitfinex","SOLUSD",1733702609901,[[236.7,0.4866604],[236.62,6.4596],[236.6,1.5132],[236.59,12.85213138],[236.55,0.6338484]],[[236.71,12.97762138],[236.74,2.112],[236.76,12.85213138],[236.77,5.0],[236.78,5.0]]]
["bitfinex","SOLUSD",1733702611100,[[236.7,0.4866604],[236.63,12.85213138],[236.62,6.4596],[236.6,2.14709523],[236.57,10.5674]],[[236.71,12.85213138],[236.76,12.85213138],[236.78,2.1117],[236.82,5.0],[236.83,9.2224]]]
["bitfinex","SOLUSD",1733702611298,[[236.7,0.4866604],[236.64,12.85213138],[236.62,6.4596],[236.6,2.14709523],[236.57,10.5674]],[[236.71,12.85213138],[236.78,2.1117],[236.82,5.0],[236.83,9.2224],[236.88,17.07363138]]]
["bitfinex","SOLUSD",1733702611533,[[236.7,0.4866604],[236.63,12.85213138],[236.62,6.4596],[236.6,2.14709523],[236.57,10.5674]],[[236.71,12.85213138],[236.76,12.85213138],[236.78,2.1117],[236.8,1.66795344],[236.81,6.5912]]]
["bitfinex","SOLUSD",1733702611829,[[236.7,0.4866604],[236.67,12.85213138],[236.63,0.63378525],[236.62,6.4596],[236.6,12.0793]],[[236.74,12.85213138],[236.81,1.5912],[236.82,2.1113],[236.84,11.0052],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702612030,[[236.7,0.4866604],[236.68,23.776884],[236.67,12.85213138],[236.63,0.63378525],[236.62,6.4596]],[[236.74,12.85213138],[236.81,1.5912],[236.82,2.1113],[236.84,12.70162856],[236.85,5.0]]]
["bitfinex","SOLUSD",1733702612399,[[236.7,0.4866604],[236.68,23.776884],[236.63,0.63378525],[236.62,6.4596],[236.42,39.41948611]],[[236.74,12.85213138],[236.81,1.5912],[236.82,2.1113],[236.84,12.70162856],[236.85,5.0]]]
["bitfinex","SOLUSD",1733702612624,[[236.7,0.4866604],[236.68,23.776884],[236.64,12.85213138],[236.62,6.4596],[236.58,0.63369995]],[[236.71,12.85213138],[236.8,2.23689],[236.81,1.5912],[236.84,12.70162856],[236.85,5.0]]]
["bitfinex","SOLUSD",1733702612921,[[236.7,0.4866604],[236.68,23.776884],[236.64,12.85213138],[236.62,6.4596],[236.58,0.63369995]],[[236.71,12.85213138],[236.8,2.1114],[236.81,1.5912],[236.84,12.70162856],[236.85,5.0]]]
["bitfinex","SOLUSD",1733702613114,[[236.7,0.4866604],[236.68,23.776884],[236.65,12.85213138],[236.62,6.4596],[236.58,0.63369995]],[[236.72,12.85213138],[236.8,2.1114],[236.81,1.5912],[236.84,12.70162856],[236.85,5.0]]]
["bitfinex","SOLUSD",1733702613509,[[236.7,0.4866604],[236.68,23.776884],[236.66,12.85213138],[236.62,6.4596],[236.61,0.63372252]],[[236.72,12.85213138],[236.8,2.1114],[236.81,1.5912],[236.84,17.70162856],[236.99,233.20548037]]]
["bitfinex","SOLUSD",1733702613714,[[236.7,0.4866604],[236.68,23.776884],[236.65,12.85213138],[236.62,6.4596],[236.61,0.63372252]],[[236.72,12.85213138],[236.8,2.1114],[236.81,1.5912],[236.84,17.70162856],[236.98,21.73290786]]]
["bitfinex","SOLUSD",1733702614031,[[236.7,0.4866604],[236.68,23.776884],[236.65,12.85213138],[236.62,6.4596],[236.61,0.63372252]],[[236.72,12.85213138],[236.8,2.1114],[236.81,1.5912],[236.84,12.70162856],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702614201,[[236.7,24.2635444],[236.69,14.48233138],[236.68,23.776884],[236.63,11.19849736],[236.62,6.4596]],[[236.76,12.85213138],[236.83,1.0556],[236.84,6.0052],[236.87,1.6277],[236.88,24.96293138]]]
["bitfinex","SOLUSD",1733702614530,[[236.71,12.85213138],[236.7,24.2635444],[236.69,1.6302],[236.66,0.63369736],[236.64,12.85213138]],[[236.84,6.0052],[236.87,1.6277],[236.88,24.96293138]]]
["bitfinex","SOLUSD",1733702614531,[[236.71,12.85213138],[236.7,24.2635444],[236.69,1.6302],[236.66,0.63369736],[236.64,12.85213138]],[[236.78,12.85213138],[236.84,6.0052],[236.87,1.6277],[236.88,12.85213138],[236.9,5.0]]]
["bitfinex","SOLUSD",1733702614727,[[236.7,37.11567578],[236.69,1.6302],[236.66,0.63369736],[236.64,12.85213138],[236.6,9.51496]],[[236.77,12.85213138],[236.83,0.12549],[236.84,6.0052],[236.87,1.6277],[236.88,14.51156643]]]
["bitfinex","SOLUSD",1733702614944,[[236.7,24.2635444],[236.69,14.48233138],[236.66,0.63369736],[236.6,9.51496],[236.52,312.0]],[[236.76,12.85213138],[236.83,0.12549],[236.84,6.0052],[236.87,1.6277],[236.88,14.51156643]]]
["bitfinex","SOLUSD",1733702615142,[[236.7,24.2635444],[236.69,1.6302],[236.68,12.85213138],[236.66,11.19709736],[236.6,9.51496]],[[236.75,12.85213138],[236.83,0.12549],[236.84,6.0052],[236.87,1.6277],[236.88,15.56696643]]]
["bitfinex","SOLUSD",1733702615349,[[236.7,24.2635444],[236.69,1.6302],[236.67,12.85213138],[236.62,6.4596],[236.6,5.63359399]],[[236.74,12.85213138],[236.83,0.12549],[236.84,6.0052],[236.85,5.0],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702615559,[[236.7,0.4866604],[236.69,1.6302],[236.64,12.85213138],[236.62,6.4596],[236.6,0.63359399]],[[236.71,12.85213138],[236.83,1.30658],[236.84,11.0052],[236.85,5.0],[236.88,16.62226643]]]
["bitfinex","SOLUSD",1733702615843,[[236.7,0.4866604],[236.61,20.0],[236.59,1.609],[236.58,10.5672],[236.56,11.3759]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,1.5072],[236.82,10.0],[236.83,1.30658]]]
["bitfinex","SOLUSD",1733702616014,[[236.7,0.4866604],[236.62,12.85213138],[236.59,1.609],[236.58,10.5672],[236.57,0.63381271]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,1.5072],[236.82,10.0],[236.83,1.30658]]]
["bitfinex","SOLUSD",1733702616211,[[236.7,0.4866604],[236.62,12.85213138],[236.59,1.609],[236.58,10.5672],[236.57,0.63381271]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702616645,[[236.7,0.4866604],[236.62,12.85213138],[236.59,2.24281537],[236.58,10.5672],[236.45,21.1453]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702616843,[[236.7,0.4866604],[236.62,12.85213138],[236.59,2.24281537],[236.58,10.5672],[236.56,6.3759]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702617223,[[236.7,0.4866604],[236.62,12.85213138],[236.59,2.24281537],[236.58,10.5672],[236.56,11.3759]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702617224,[[236.7,0.4866604],[236.62,12.85213138],[236.59,2.24281537],[236.58,10.5672],[236.56,11.3759]],[[236.71,12.01992438],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702617736,[[236.7,0.4866604],[236.62,12.85213138],[236.59,2.24281537],[236.58,10.5672],[236.56,6.3759]],[[236.71,12.01992438],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702618210,[[236.7,0.4866604],[236.61,32.85213138],[236.59,2.24281537],[236.58,10.5672],[236.56,11.3759]],[[236.71,12.01992438],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702618517,[[236.7,0.4866604],[236.62,12.85213138],[236.61,20.0],[236.59,2.24281537],[236.58,10.5672]],[[236.71,12.01992438],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702618915,[[236.7,0.4866604],[236.61,20.0],[236.59,2.24281537],[236.58,10.5672]],[[236.71,12.01992438],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702618916,[[236.7,0.4866604],[236.61,32.85213138],[236.59,1.609],[236.58,10.5672],[236.55,0.63380533]],[[236.71,12.01992438],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,10.0]]]
["bitfinex","SOLUSD",1733702619128,[[236.7,0.4866604],[236.61,20.0],[236.6,12.85213138],[236.59,1.609],[236.58,10.5672]],[[236.71,12.01992438],[236.76,12.85213138],[236.77,1.5072],[236.78,1.0558],[236.8,10.0]]]
["bitfinex","SOLUSD",1733702619415,[[236.7,0.4866604],[236.6,12.85213138],[236.59,1.609],[236.54,10.5688],[236.52,17.85213138]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,1.5072],[236.78,10.0]]]
["bitfinex","SOLUSD",1733702619960,[[236.7,0.4866604],[236.6,12.85213138],[236.59,1.609],[236.57,0.63389505],[236.54,10.5688]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,1.5072],[236.78,10.0]]]
["bitfinex","SOLUSD",1733702620160,[[236.7,0.4866604],[236.61,12.85213138],[236.59,1.609],[236.57,0.63389505],[236.54,10.5688]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,1.5072],[236.78,5.0]]]
["bitfinex","SOLUSD",1733702620455,[[236.7,0.4866604],[236.61,12.85213138],[236.59,1.609],[236.57,0.63389505],[236.54,10.5688]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,6.5072],[236.78,5.0]]]
["bitfinex","SOLUSD",1733702620616,[[236.7,0.4866604],[236.6,12.85213138],[236.59,21.609],[236.57,0.63389505],[236.54,10.5688]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,6.5072],[236.78,5.0]]]
["bitfinex","SOLUSD",1733702621122,[[236.7,0.4866604],[236.59,21.609],[236.57,0.63389505],[236.54,10.5688]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,6.5072],[236.78,5.0]]]
["bitfinex","SOLUSD",1733702621123,[[236.7,0.4866604],[236.61,12.85213138],[236.59,21.609],[236.57,0.63389505],[236.54,10.5688]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,1.5072],[236.78,5.0]]]
["bitfinex","SOLUSD",1733702621949,[[236.7,0.4866604],[236.63,12.85213138],[236.59,21.609],[236.57,0.63389505],[236.54,10.5688]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,1.5072],[236.78,5.0]]]
["bitfinex","SOLUSD",1733702622490,[[236.7,0.4866604],[236.59,21.609],[236.57,0.63389505],[236.54,10.5688],[236.52,5.0]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,1.5072],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702622686,[[236.7,0.4866604],[236.59,21.609],[236.57,0.63389505],[236.54,10.5688],[236.52,17.85213138]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,1.5072],[236.79,10.0]]]
["bitfinex","SOLUSD",1733702622973,[[236.7,0.4866604],[236.62,12.85213138],[236.59,21.609],[236.57,0.63389505],[236.54,10.5688]],[[236.71,12.01992438],[236.75,1.0559],[236.76,12.85213138],[236.77,6.5072],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702623757,[[236.7,0.4866604],[236.61,12.85213138],[236.59,21.609],[236.55,0.6338392],[236.54,10.5688]],[[236.71,12.14541438],[236.75,1.0559],[236.76,12.85213138],[236.77,11.5072],[237.1,39.56175177]]]
["bitfinex","SOLUSD",1733702623999,[[236.7,0.4866604],[236.6,12.85213138],[236.59,21.609],[236.55,0.6338392],[236.54,10.5688]],[[236.71,12.14541438],[236.75,1.0559],[236.76,12.85213138],[236.77,11.5072],[237.1,39.56175177]]]
["bitfinex","SOLUSD",1733702624000,[[236.7,0.4866604],[236.6,12.85213138],[236.59,21.609],[236.55,0.6338392],[236.54,10.5688]],[[236.71,12.14541438],[236.75,1.0559],[236.76,12.85213138],[236.77,11.5072],[236.93,34.14383327]]]
["bitfinex","SOLUSD",1733702624166,[[236.7,0.4866604],[236.59,1.609],[236.46,5.0],[236.39,198.13085741],[236.32,20.0]],[[236.71,12.39639438],[236.72,6.4448],[236.73,5.0],[236.76,12.85213138],[236.77,6.5072]]]
["bitfinex","SOLUSD",1733702624481,[[236.7,0.4866604],[236.59,1.609],[236.57,12.85213138],[236.51,0.63400754],[236.49,15.5709]],[[236.71,12.39639438],[236.72,7.5009],[236.73,10.0],[236.76,12.85213138],[236.77,3.6189]]]
["bitfinex","SOLUSD",1733702624649,[[236.7,0.4866604],[236.59,1.609],[236.57,12.85213138],[236.51,0.63400754],[236.49,15.5709]],[[236.71,12.39639438],[236.72,7.5009],[236.73,5.0],[236.75,5.0],[236.76,12.85213138]]]
["bitfinex","SOLUSD",1733702625050,[[236.7,0.4866604],[236.59,1.609],[236.58,12.85213138],[236.52,12.85213138],[236.51,0.63400754]],[[236.71,12.39639438],[236.72,7.5009],[236.75,10.0],[236.76,12.85213138],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733702625270,[[236.7,0.4866604],[236.6,12.85213138],[236.59,1.609],[236.53,0.63398703],[236.52,12.85213138]],[[236.71,0.25098],[236.72,7.5009],[236.75,10.0],[236.88,14.7607],[236.92,91.63745352]]]
["bitfinex","SOLUSD",1733702625475,[[236.7,0.4866604],[236.59,14.46113138],[236.53,0.63398703],[236.52,12.85213138],[224.53,25.0]],[[236.71,13.10311138],[236.72,7.5009],[236.74,1.65760302],[236.75,10.0],[236.76,12.85213138]]]
["bitfinex","SOLUSD",1733702625687,[[236.7,0.4866604],[236.59,1.609],[236.58,12.85213138],[236.53,0.63398703],[236.52,12.85213138]],[[236.71,13.10311138],[236.72,7.5009],[236.74,1.65760302],[236.75,10.0],[236.76,12.85213138]]]
["bitfinex","SOLUSD",1733702626080,[[236.7,0.4866604],[236.59,1.609],[236.58,12.85213138],[236.53,0.63398703],[236.52,12.85213138]],[[236.71,13.10311138],[236.72,7.5009],[236.73,5.0],[236.74,1.65760302],[236.75,5.0]]]
["bitfinex","SOLUSD",1733702626668,[[236.7,0.4866604],[236.59,1.609],[236.58,12.85213138],[236.53,0.63398703],[236.52,12.85213138]],[[236.71,13.10311138],[236.72,7.5009],[236.74,6.65760302],[236.75,5.0],[236.91,21.42685634]]]
["bitfinex","SOLUSD",1733702626987,[[236.7,0.4866604],[236.59,1.609],[236.58,12.85213138],[236.53,0.63398703],[236.52,12.85213138]],[[236.71,13.10311138],[236.72,7.5009],[236.73,5.0],[236.74,1.65760302],[236.75,5.0]]]
["bitfinex","SOLUSD",1733702627373,[[236.7,0.4866604],[236.59,1.609],[236.58,12.85213138],[236.53,0.63398703],[236.52,12.85213138]],[[236.71,13.10311138],[236.72,7.5009],[236.74,1.65760302],[236.75,5.0],[236.76,17.85213138]]]
["bitfinex","SOLUSD",1733702627558,[[236.7,0.4866604],[236.59,1.609],[236.58,12.85213138],[236.53,0.63398703],[236.52,12.85213138]],[[236.71,13.10311138],[236.72,7.5009],[236.74,6.65760302],[236.75,5.0],[236.76,12.85213138]]]
["bitfinex","SOLUSD",1733702627877,[[236.7,0.4866604],[236.62,12.85213138],[236.59,1.609],[236.53,0.63398703],[236.52,23.42193138]],[[236.71,0.12549],[236.72,7.5009],[236.74,1.65760302],[236.77,8.6189],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702628096,[[236.7,0.4866604],[236.62,12.85213138],[236.59,1.609],[236.57,0.63397036],[236.52,28.42193138]],[[236.71,12.85213138],[236.72,1.0561],[236.76,12.85213138],[236.77,3.6189],[236.78,6.4881]]]
["bitfinex","SOLUSD",1733702628267,[[236.7,0.4866604],[236.62,12.85213138],[236.59,1.609],[236.57,0.63397036],[236.52,28.42193138]],[[236.71,12.85213138],[236.72,1.0561],[236.76,12.85213138],[236.77,13.6189],[236.78,6.4881]]]
["bitfinex","SOLUSD",1733702628665,[[236.7,0.4866604],[236.62,12.85213138],[236.59,1.609],[236.57,0.63397036],[236.52,22.85213138]],[[236.71,12.85213138],[236.76,12.85213138],[236.77,1.5072],[236.78,6.4881],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702628867,[[236.7,0.4866604],[236.63,12.85213138],[236.59,1.609],[236.57,0.63397036],[236.55,10.5683]],[[236.71,12.85213138],[236.76,13.90803138],[236.77,1.5072],[236.78,8.19685521],[236.79,10.0]]]
["bitfinex","SOLUSD",1733702629065,[[236.7,0.4866604],[236.64,12.85213138],[236.59,1.609],[236.57,0.63397036],[236.55,10.5683]],[[236.71,12.85213138],[236.76,13.90803138],[236.77,1.5072],[236.78,6.4881],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702629885,[[236.7,0.4866604],[236.61,12.85213138],[236.59,21.609],[236.57,0.63397036],[236.55,10.5683]],[[236.71,12.85213138],[236.76,13.90803138],[236.77,1.5072],[236.78,6.4881],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702630501,[[236.7,0.4866604],[236.62,12.85213138],[236.59,21.609],[236.57,0.63397036],[236.55,10.5683]],[[236.71,12.85213138],[236.76,13.90803138],[236.77,1.5072],[236.78,6.4881],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702631024,[[236.7,0.4866604],[236.63,12.85213138],[236.59,21.609],[236.57,0.63397036],[236.55,10.5683]],[[236.71,12.85213138],[236.76,13.90803138],[236.77,1.5072],[236.78,6.4881],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702631189,[[236.7,0.4866604],[236.65,12.85213138],[236.59,21.609],[236.57,0.63397036],[236.55,10.5683]],[[236.72,12.85213138],[236.76,1.0559],[236.77,1.5072],[236.78,6.4881],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702631390,[[236.7,0.4866604],[236.64,12.85213138],[236.59,21.609],[236.57,0.63397036],[236.55,10.5683]],[[236.71,12.85213138],[236.76,1.0559],[236.77,1.5072],[236.78,6.4881],[236.79,5.0]]]
["bitfinex","SOLUSD",1733702631611,[[236.7,0.4866604],[236.65,12.85213138],[236.6,0.63382528],[236.59,21.609],[236.58,10.567]],[[236.71,12.85213138],[236.76,1.0559],[236.77,1.5072],[236.78,6.4881],[236.81,5.0]]]
["bitfinex","SOLUSD",1733702631813,[[236.7,0.4866604],[236.65,12.85213138],[236.6,0.63382528],[236.59,21.609],[236.58,10.567]],[[236.71,12.85213138],[236.76,1.0559],[236.78,6.4881],[236.82,6.5573],[236.83,7.1112]]]
["bitfinex","SOLUSD",1733702632024,[[236.7,0.4866604],[236.65,12.85213138],[236.6,0.63382528],[236.59,21.609],[236.58,10.567]],[[236.72,12.85213138],[236.75,0.12549],[236.76,1.0559],[236.78,6.4881],[236.82,6.5573]]]
["bitfinex","SOLUSD",1733702632187,[[236.7,0.4866604],[236.65,12.85213138],[236.6,0.63382528],[236.59,21.609],[236.58,10.567]],[[236.72,12.85213138],[236.75,0.12549],[236.76,1.0559],[236.78,6.4881],[236.81,5.0]]]
["bitfinex","SOLUSD",1733702632897,[[236.7,0.4866604],[236.65,12.85213138],[236.61,20.0],[236.6,0.63382528],[236.59,1.609]],[[236.72,12.85213138],[236.75,0.12549],[236.76,1.0559],[236.78,6.4881],[236.81,5.0]]]
["bitfinex","SOLUSD",1733702634305,[[236.7,0.4866604],[236.64,12.85213138],[236.61,20.0],[236.6,0.63382528],[236.59,1.609]],[[236.71,12.85213138],[236.75,0.12549],[236.76,1.0559],[236.78,6.4881],[236.81,5.0]]]
["bitfinex","SOLUSD",1733702635312,[[236.7,0.4866604],[236.64,8.22982503],[236.61,20.0],[236.6,0.63382528],[236.59,1.609]],[[236.71,8.22982503],[236.75,0.12549],[236.76,1.0559],[236.78,6.4881],[236.81,5.0]]]
["bitfinex","SOLUSD",1733702636510,[[236.7,0.4866604],[236.66,8.22982503],[236.62,0.63379613],[236.61,20.0],[236.59,1.609]],[[236.8,21.0557],[236.82,1.5573],[236.83,8.3707],[236.84,5.0],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702636727,[[236.7,0.4866604],[236.68,23.776884],[236.66,8.22982503],[236.62,0.63379613],[236.61,20.0]],[[236.73,8.22982503],[236.8,21.0557],[236.82,6.5573],[236.83,8.3707],[236.85,5.0]]]
["bitfinex","SOLUSD",1733702637507,[[236.7,0.4866604],[236.68,23.776884],[236.66,8.22982503],[236.62,0.63379613],[236.61,20.0]],[[236.73,8.22982503],[236.8,21.0557],[236.82,6.5573],[236.83,8.3707]]]
["bitfinex","SOLUSD",1733702637508,[[236.7,0.4866604],[236.68,23.776884],[236.66,8.22982503],[236.62,0.63379613],[236.61,20.0]],[[236.73,8.22982503],[236.8,21.0557],[236.82,6.5573],[236.83,13.3707],[238.62,63.41281216]]]
["bitfinex","SOLUSD",1733702637744,[[236.7,0.4866604],[236.68,23.776884],[236.66,8.22982503],[236.62,0.63379613],[236.61,20.0]],[[236.73,8.22982503],[236.8,21.0557],[236.82,6.5573],[236.83,13.3707],[237.16,25.79246313]]]
["bitfinex","SOLUSD",1733702638043,[[236.7,0.4866604],[236.68,23.776884],[236.66,8.22982503],[236.61,20.0],[236.59,2.2427456]],[[236.73,8.22982503],[236.8,21.0557],[236.81,5.0],[236.82,6.5573],[236.83,8.3707]]]
["bitfinex","SOLUSD",1733702638338,[[236.7,0.4866604],[236.68,23.776884],[236.66,8.22982503],[236.61,20.0],[236.59,2.2427456]],[[236.73,8.22982503],[236.8,21.0557],[236.81,6.68905163],[236.82,6.5573],[236.83,8.3707]]]
["bitfinex","SOLUSD",1733702639123,[[236.7,0.4866604],[236.68,23.776884],[236.65,8.22982503],[236.61,20.0],[236.59,2.2427456]],[[236.72,8.22982503],[236.79,0.12549],[236.8,21.0557],[236.81,6.68905163],[236.82,6.5573]]]
["bitfinex","SOLUSD",1733702639315,[[236.71,32.00670903],[236.7,2.0614604],[236.68,0.63376212],[236.67,6.3932],[236.65,10.5637]],[[236.83,6.2595],[236.84,1.0555],[236.87,1.5632],[236.88,2.1107],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702639511,[[236.71,32.00670903],[236.7,2.0614604],[236.68,0.63376212],[236.67,6.3932],[236.65,10.5637]],[[236.84,1.0555],[236.87,1.5632],[236.88,2.1107],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702639512,[[236.74,23.776884],[236.73,8.22982503],[236.71,23.776884],[236.7,2.0614604],[236.68,0.63376212]],[[236.8,8.22982503],[236.84,1.0555],[236.87,1.5632],[236.88,41.34070012],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702639719,[[236.74,23.776884],[236.71,23.776884],[236.7,2.0614604],[236.68,0.63376212]],[[236.8,8.22982503],[236.84,1.0555],[236.87,1.5632],[236.88,41.34070012],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702639720,[[236.74,23.776884],[236.71,8.22982503],[236.7,2.0614604],[236.68,0.63376212],[236.6,9.84135661]],[[236.79,8.22982503],[236.84,1.0555],[236.87,1.5632],[236.88,46.34070012],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702639921,[[236.72,23.776884],[236.71,8.22982503],[236.7,2.0614604],[236.65,11.1973005],[236.6,9.84135661]],[[236.79,8.22982503],[236.84,1.0555],[236.87,1.5632],[236.88,46.34070012],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702640318,[[236.72,23.776884],[236.71,8.22982503],[236.7,2.0614604],[236.67,7.02680783],[236.65,10.5637]],[[236.79,8.22982503],[236.84,1.0555],[236.87,1.5632],[236.88,46.34070012],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702640533,[[236.72,23.776884],[236.71,8.22982503],[236.7,2.0614604],[236.67,7.02680783],[236.65,10.5637]],[[236.79,8.22982503],[236.84,1.0555],[236.87,1.5632],[236.88,46.34070012],[236.89,6.66662608]]]
["bitfinex","SOLUSD",1733702641341,[[236.76,23.776884],[236.75,20.0],[236.71,0.63358019],[236.7,2.0614604],[236.68,10.5627]],[[236.83,8.22982503],[236.88,7.366],[236.91,5.0],[236.92,1.5632]]]
["bitfinex","SOLUSD",1733702641342,[[236.76,23.776884],[236.75,20.0],[236.71,0.63358019],[236.7,2.0614604],[236.68,10.5627]],[[236.83,8.22982503],[236.88,7.366],[236.91,5.0],[236.92,1.5632],[236.95,7.1102]]]
["bitfinex","SOLUSD",1733702641516,[[236.76,23.776884],[236.75,28.22982503],[236.7,2.0614604],[236.68,11.19628019],[236.57,184.9745287]],[[236.82,8.22982503],[236.88,40.28530012],[236.91,5.0],[236.92,6.5632],[236.95,2.1102]]]
["bitfinex","SOLUSD",1733702641715,[[236.76,23.776884],[236.75,20.0],[236.74,8.22982503],[236.7,2.0614604],[236.68,11.19628019]],[[236.81,8.22982503],[236.88,40.28530012],[236.91,6.69840253],[236.92,6.5632],[236.95,2.1102]]]
["bitfinex","SOLUSD",1733702641914,[[236.76,23.776884],[236.75,20.0],[236.74,8.22982503],[236.7,2.0614604],[236.68,11.19628019]],[[236.81,8.22982503],[236.87,0.25098],[236.88,40.28530012],[236.91,6.69840253],[236.92,6.5632]]]
["bitfinex","SOLUSD",1733702642548,[[236.72,8.22982503],[236.7,2.0614604],[236.68,11.19628019],[236.64,32.91930012],[236.62,26.1301]],[[236.79,8.22982503],[236.87,0.25098],[236.88,40.28530012],[236.89,5.0],[236.91,1.69840253]]]
["bitfinex","SOLUSD",1733702642839,[[236.73,23.776884],[236.72,8.22982503],[236.7,2.0614604],[236.68,11.19628019],[236.64,32.91930012]],[[236.79,8.22982503],[236.87,0.25098],[236.88,40.28530012],[236.89,5.0],[236.91,1.69840253]]]
["bitfinex","SOLUSD",1733702643039,[[236.73,8.22982503],[236.71,23.776884],[236.7,2.0614604],[236.68,11.19628019],[236.64,37.91930012]],[[236.8,8.22982503],[236.87,0.25098],[236.88,40.28530012],[236.89,5.0],[236.91,1.69840253]]]
["bitfinex","SOLUSD",1733702643429,[[236.76,8.22982503],[236.71,23.776884],[236.7,2.0614604],[236.68,11.19628019],[236.67,11.23455661]],[[236.88,40.28530012],[236.91,1.69840253]]]
["bitfinex","SOLUSD",1733702643430,[[236.76,8.22982503],[236.71,23.776884],[236.7,2.0614604],[236.68,11.19628019],[236.67,11.23455661]],[[236.85,20.0],[236.88,7.366],[236.91,6.69840253],[236.99,135.7],[237.06,76.59362529]]]
["bitfinex","SOLUSD",1733702643737,[[236.77,23.776884],[236.76,8.22982503],[236.71,23.776884],[236.7,2.0614604],[236.68,11.19628019]],[[236.83,8.22982503],[236.85,20.0],[236.88,7.366],[236.91,6.69840253],[236.99,135.7]]]
["bitfinex","SOLUSD",1733702643940,[[236.77,23.776884],[236.76,8.22982503],[236.7,2.0614604],[236.68,11.19628019],[235.9,60.38490102]],[[236.83,8.22982503],[236.85,20.0],[236.88,7.366],[236.91,6.69840253],[236.99,135.7]]]
["bitfinex","SOLUSD",1733702644316,[[236.77,23.776884],[236.76,8.22982503],[236.7,2.0614604],[236.68,11.19628019],[236.57,510.11435741]],[[236.83,8.22982503],[236.85,20.0],[236.88,7.366],[236.91,6.69840253],[236.99,135.7]]]
["bitfinex","SOLUSD",1733702644544,[[236.76,23.776884],[236.75,8.22982503],[236.7,2.0614604],[236.68,11.19628019],[236.58,26.27965741]],[[236.82,8.22982503],[236.85,20.0],[236.88,39.23000012],[236.89,2.1107],[236.91,6.69840253]]]
["bitfinex","SOLUSD",1733702644814,[[236.76,23.776884],[236.75,8.22982503],[236.7,2.0614604],[236.68,11.19628019],[236.57,510.11435741]],[[236.82,8.22982503],[236.85,20.0],[236.88,39.23000012],[236.89,2.1107],[236.91,5.0]]]
["bitfinex","SOLUSD",1733702645251,[[236.76,23.776884],[236.75,8.22982503],[236.7,2.0614604],[236.68,11.19628019],[236.58,26.27965741]],[[236.82,8.22982503],[236.85,20.0],[236.88,39.23000012],[236.89,2.1107],[236.91,5.0]]]
["bitfinex","SOLUSD",1733702645449,[[236.76,32.00670903],[236.7,2.0614604],[236.68,5.63358019],[236.64,32.91930012],[236.6,14.80850621]],[[236.83,8.22982503],[236.88,6.3107],[236.89,2.1107],[236.92,1.5632],[236.93,5.0]]]
["bitfinex","SOLUSD",1733702645662,[[236.78,23.776884],[236.77,8.22982503],[236.76,23.776884],[236.71,10.5613],[236.7,2.69491724]],[[236.84,8.22982503],[236.89,2.1107],[236.92,1.5632],[236.93,11.179],[237.06,6.59362529]]]
["bitfinex","SOLUSD",1733702645946,[[236.78,23.776884],[236.77,8.22982503],[236.72,0.63347112],[236.71,10.5613],[236.7,2.0614604]],[[236.84,8.22982503],[236.89,2.1107],[236.92,1.5632],[236.93,11.179],[237.05,8.229825]]]
["bitfinex","SOLUSD",1733702646148,[[236.78,23.776884],[236.77,8.22982503],[236.72,0.63347112],[236.71,10.5613],[236.7,2.0614604]],[[236.84,8.22982503],[236.89,2.1107],[236.92,1.5632],[236.93,12.88439145],[237.05,8.229825]]]
["bitfinex","SOLUSD",1733702646525,[[236.78,32.00670903],[236.72,0.63347112],[236.71,10.5613],[236.7,2.0614604],[236.6,71.66867751]],[[236.85,8.22982503],[236.89,2.1107],[236.92,1.5632],[236.93,7.88439145],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702646840,[[236.81,8.22982503],[236.79,1.573],[236.78,23.776884],[236.76,6.5987],[236.74,10.5599]],[[236.88,8.22982503],[236.92,1.5632],[236.93,8.2893],[236.95,5.0],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702647420,[[236.81,8.22982503],[236.79,1.573],[236.78,23.776884],[236.76,6.5987],[236.74,10.5599]],[[236.88,8.22982503],[236.92,1.5632],[236.93,8.2893],[236.95,5.0],[236.97,1.66668732]]]
["bitfinex","SOLUSD",1733702647620,[[236.81,8.22982503],[236.79,1.573],[236.78,23.776884],[236.76,6.5987],[236.74,10.5599]],[[236.88,8.22982503],[236.92,1.5632],[236.93,8.2893],[236.95,5.0],[236.97,6.66668732]]]
["bitfinex","SOLUSD",1733702648147,[[236.82,23.776884],[236.81,8.22982503],[236.79,1.573],[236.76,6.5987],[236.74,10.5599]],[[236.88,8.22982503],[236.92,1.5632],[236.93,8.2893],[236.97,5.0],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702648445,[[236.79,1.573],[236.76,6.5987],[236.74,10.5599]],[[236.88,8.22982503],[236.92,1.5632],[236.93,8.2893],[236.97,5.0],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702648446,[[236.8,32.00670903],[236.79,1.573],[236.76,6.5987],[236.74,10.5599],[236.66,13.1398287]],[[236.87,8.22982503],[236.91,0.12549],[236.92,1.5632],[236.93,8.2893],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702648946,[[236.8,32.00670903],[236.79,1.573],[236.76,6.5987],[236.74,10.5599],[236.7,2.19375431]],[[236.87,8.22982503],[236.91,0.12549],[236.93,8.2893],[236.97,6.5571],[236.98,1.6765343]]]
["bitfinex","SOLUSD",1733702649346,[[236.84,8.22982503],[236.8,23.776884],[236.79,1.573],[236.77,0.63336328],[236.76,39.51800012]],[[236.96,0.12549],[236.97,8.6671],[236.98,1.6765343],[236.99,11.3087],[237.06,135.7]]]
["bitfinex","SOLUSD",1733702649520,[[236.83,23.776884],[236.82,8.22982503],[236.8,23.776884],[236.79,1.573],[236.77,11.19196328]],[[236.89,8.22982503],[236.96,0.12549],[236.97,8.6671],[236.98,1.6765343],[236.99,11.3087]]]
["bitfinex","SOLUSD",1733702649719,[[236.83,23.776884],[236.82,8.22982503],[236.79,1.573],[236.77,11.19196328],[236.61,351.41948611]],[[236.89,8.22982503],[236.97,8.6671],[236.98,1.6765343],[236.99,11.3087],[237.11,21.47655059]]]
["bitfinex","SOLUSD",1733702649957,[[236.83,23.776884],[236.82,8.22982503],[236.79,1.573],[236.77,11.19196328],[236.67,17.3518287]],[[236.89,8.22982503],[236.97,8.6671],[236.98,1.6765343],[236.99,11.3087],[237.1,6.59362529]]]
["bitfinex","SOLUSD",1733702650336,[[236.83,23.776884],[236.82,8.22982503],[236.79,1.573],[236.77,11.19196328],[236.67,17.3518287]],[[236.89,8.22982503],[236.97,3.6671],[236.98,1.6765343],[236.99,16.3087],[237.1,6.59362529]]]
["bitfinex","SOLUSD",1733702650718,[[236.83,23.776884],[236.81,8.22982503],[236.79,1.573],[236.77,11.19196328],[236.76,6.5987]],[[236.97,3.6671],[236.98,1.6765343],[236.99,16.3087],[237.1,6.59362529]]]
["bitfinex","SOLUSD",1733702650719,[[236.83,23.776884],[236.81,8.22982503],[236.79,1.573],[236.77,11.19196328],[236.76,6.5987]],[[236.88,8.22982503],[236.96,0.25098],[236.97,3.6671],[236.98,1.6765343],[236.99,16.3087]]]
["bitfinex","SOLUSD",1733702650934,[[236.82,23.776884],[236.81,8.22982503],[236.79,1.573],[236.77,11.19196328],[236.76,6.5987]],[[236.88,8.22982503],[236.96,0.25098],[236.97,3.6671],[236.98,1.6765343],[236.99,16.3087]]]
["bitfinex","SOLUSD",1733702651823,[[236.81,8.22982503],[236.8,23.776884],[236.79,1.573],[236.76,6.5987],[236.73,11.19371909]],[[236.88,8.22982503],[236.96,0.25098],[236.97,3.6671],[236.98,1.6765343],[236.99,16.3087]]]
["bitfinex","SOLUSD",1733702651824,[[236.81,8.22982503],[236.8,23.776884],[236.79,1.573],[236.76,6.5987],[236.73,11.19371909]],[[236.88,8.22982503],[236.94,2.1102],[236.96,5.25098],[236.97,1.5571],[236.98,1.6765343]]]
["bitfinex","SOLUSD",1733702652018,[[236.8,32.00670903],[236.79,1.573],[236.76,6.5987],[236.73,11.19371909],[236.66,13.1398287]],[[236.94,2.1102],[236.96,5.0],[236.97,1.5571],[236.98,1.6765343],[237.05,135.7]]]
["bitfinex","SOLUSD",1733702652218,[[236.81,8.22982503],[236.8,23.776884],[236.79,1.573],[236.76,6.5987],[236.73,11.19371909]],[[236.93,20.12549],[236.94,2.1102],[236.97,1.5571],[236.98,6.6765343],[237.04,140.64425791]]]
["bitfinex","SOLUSD",1733702652444,[[236.82,23.776884],[236.81,8.22982503],[236.79,1.573],[236.76,6.5987],[236.73,11.19371909]],[[236.88,8.22982503],[236.93,20.12549],[236.94,2.1102],[236.96,5.0],[236.97,1.5571]]]
["bitfinex","SOLUSD",1733702652959,[[236.82,23.776884],[236.81,8.22982503],[236.79,1.573],[236.76,6.5987],[236.73,11.19371909]],[[236.88,8.22982503],[236.93,20.12549],[236.94,2.1102],[236.97,1.5571],[236.98,6.6765343]]]
["bitfinex","SOLUSD",1733702653250,[[236.82,8.22982503],[236.8,23.776884],[236.79,1.573],[236.77,0.63334471],[236.76,39.51800012]],[[236.89,8.22982503],[236.93,20.0],[236.94,2.1102],[236.97,1.5571],[236.98,1.6765343]]]
["bitfinex","SOLUSD",1733702653429,[[236.83,23.776884],[236.82,8.22982503],[236.8,23.776884],[236.79,1.573],[236.77,0.63334471]],[[236.89,8.22982503],[236.93,20.0],[236.94,2.1102],[236.97,1.5571],[236.98,1.6765343]]]
["bitfinex","SOLUSD",1733702653620,[[236.83,23.776884],[236.82,8.22982503],[236.79,1.573],[236.77,0.63334471],[236.66,13.1398287]],[[236.9,8.22982503],[236.94,2.1102],[236.95,20.0],[236.97,1.5571],[236.98,1.6765343]]]
["bitfinex","SOLUSD",1733702653820,[[236.83,23.776884],[236.82,8.22982503],[236.79,1.573],[236.77,0.63334471],[236.67,13.1398287]],[[236.9,8.22982503],[236.94,2.1102],[236.95,20.0],[236.97,1.5571],[236.98,1.6765343]]]
["bitfinex","SOLUSD",1733702654151,[[236.83,23.776884],[236.82,8.22982503],[236.79,1.573],[236.77,0.63334471]],[[236.9,8.22982503],[236.94,2.1102],[236.95,20.0],[236.97,1.5571],[236.98,1.6765343]]]
["bitfinex","SOLUSD",1733702654152,[[236.83,23.776884],[236.82,8.22982503],[236.79,1.573],[236.77,0.63334471],[236.76,50.07700012]],[[236.9,8.22982503],[236.94,2.1102],[236.95,20.0],[236.97,1.5571],[236.98,1.6765343]]]
["bitfinex","SOLUSD",1733702654658,[[236.84,8.22982503],[236.83,23.776884],[236.79,1.573],[236.77,0.63334471],[236.76,50.07700012]],[[236.91,8.22982503],[236.95,20.0],[236.97,1.5571],[236.98,3.7864343],[236.99,6.3087]]]
["bitfinex","SOLUSD",1733702654953,[[236.85,23.776884],[236.84,8.22982503],[236.83,23.776884],[236.79,1.573],[236.77,0.63334471]],[[236.95,20.0],[236.97,1.5571],[236.98,3.7864343],[236.99,6.3087],[237.0,37.13880012]]]
["bitfinex","SOLUSD",1733702655251,[[236.89,8.22982503],[236.88,23.776884],[236.79,1.573],[236.77,10.63334471],[236.76,39.51800012]],[[236.99,6.3087],[237.02,3.6697],[237.07,9.2181],[237.1,135.7],[237.12,37.13660012]]]
["bitfinex","SOLUSD",1733702655556,[[236.9,23.776884],[236.89,8.22982503],[236.83,10.5559],[236.79,11.573],[236.77,0.63334471]],[[236.96,8.22982503],[237.02,3.6697],[237.04,6.0204],[237.05,5.0],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702655721,[[236.9,23.776884],[236.89,8.22982503],[236.83,10.5559],[236.81,5.34257883],[236.8,0.63314775]],[[236.96,8.22982503],[237.02,3.6697],[237.04,6.0204],[237.06,5.0],[237.08,5.0]]]
["bitfinex","SOLUSD",1733702656058,[[236.9,23.776884],[236.89,8.22982503],[236.84,0.63314179],[236.83,10.5559],[236.81,5.34257883]],[[236.96,8.22982503],[237.02,3.6697],[237.04,6.0204],[237.06,5.0],[237.08,5.0]]]
["bitfinex","SOLUSD",1733702656265,[[236.92,23.776884],[236.91,8.22982503],[236.86,6.6226],[236.84,0.63314179],[236.83,10.5559]],[[237.02,1.5602],[237.04,6.0204],[237.06,7.1092],[237.07,9.2181],[237.12,37.13660012]]]
["bitfinex","SOLUSD",1733702656572,[[236.93,8.22982503],[236.92,23.776884],[236.88,1.6242],[236.86,6.6226],[236.84,0.63314179]],[[237.0,8.22982503],[237.04,6.0204],[237.06,2.1092],[237.09,10.0],[237.12,37.13660012]]]
["bitfinex","SOLUSD",1733702656868,[[236.93,8.22982503],[236.92,23.776884],[236.88,1.6242],[236.86,6.6226],[236.84,0.63314179]],[[237.0,8.22982503],[237.04,6.0204],[237.06,2.1092],[237.07,3.35974476],[237.09,10.0]]]
["bitfinex","SOLUSD",1733702657371,[[236.93,8.22982503],[236.92,23.776884],[236.88,1.6242],[236.86,6.6226],[236.84,0.63314179]],[[237.0,8.22982503],[237.04,6.0204],[237.06,2.1092],[237.07,3.35974476],[237.08,5.0]]]
["bitfinex","SOLUSD",1733702657659,[[236.93,8.22982503],[236.92,23.776884],[236.88,1.6242],[236.86,6.6226],[236.84,0.63314179]],[[236.99,0.12549],[237.0,8.22982503],[237.04,6.0204],[237.06,2.1092],[237.07,3.35974476]]]
["bitfinex","SOLUSD",1733702658836,[[236.93,8.22982503],[236.92,23.776884],[236.88,1.6242],[236.86,6.6226],[236.84,0.63314179]],[[237.03,0.12549],[237.04,6.0204],[237.06,2.1092],[237.07,3.35974476],[237.09,10.0]]]
["bitfinex","SOLUSD",1733702659043,[[236.94,23.776884],[236.93,8.22982503],[236.88,1.6242],[236.86,17.1771],[236.85,5.0]],[[237.04,6.0204],[237.06,2.1092],[237.07,1.6589],[237.09,5.0],[237.11,5.0]]]
["bitfinex","SOLUSD",1733702659334,[[236.94,23.776884],[236.88,1.6242],[236.86,17.1771],[236.85,5.0]],[[237.04,6.0204],[237.07,1.6589],[237.09,5.0]]]
["bitfinex","SOLUSD",1733702659335,[[236.97,8.22982503],[236.94,23.776884],[236.89,10.5533],[236.88,34.54350012],[236.87,5.63302783]],[[237.04,8.22982503],[237.07,1.6589],[237.09,6.4907],[237.1,2.1088],[237.12,32.91930012]]]
["bitfinex","SOLUSD",1733702659558,[[236.98,32.00670903],[236.9,0.6329624],[236.89,15.5533],[236.88,39.88607895],[236.87,11.0204]],[[237.05,8.22982503],[237.09,6.4907],[237.1,2.1088],[237.12,36.29839388],[237.2,135.7]]]
["bitfinex","SOLUSD",1733702659734,[[236.98,32.00670903],[236.9,0.6329624],[236.89,15.5533],[236.88,39.88607895],[236.87,11.0204]],[[237.05,8.22982503],[237.09,6.4907],[237.1,2.1088],[237.12,36.29839388],[237.15,10.0]]]
["bitfinex","SOLUSD",1733702660369,[[236.98,23.776884],[236.9,0.6329624],[236.89,15.5533],[236.88,39.88607895],[236.87,11.0204]],[[237.05,8.22982503],[237.09,6.4907],[237.1,2.1088],[237.12,36.29839388],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702660569,[[236.96,23.776884],[236.95,8.22982503],[236.9,0.6329624],[236.89,10.5533],[236.88,39.88607895]],[[237.02,8.22982503],[237.09,6.4907],[237.1,2.1088],[237.12,36.29839388],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702660863,[[236.96,32.00670903],[236.9,0.6329624],[236.89,10.5533],[236.88,39.88607895],[236.87,16.0204]],[[237.09,6.4907],[237.1,2.1088],[237.12,36.29839388]]]
["bitfinex","SOLUSD",1733702660864,[[236.96,32.00670903],[236.9,0.6329624],[236.89,10.5533],[236.88,39.88607895],[236.87,16.0204]],[[237.09,6.4907],[237.1,2.1088],[237.12,36.29839388],[237.15,10.0],[237.22,135.7]]]
["bitfinex","SOLUSD",1733702661068,[[236.98,23.776884],[236.97,8.22982503],[236.96,23.776884],[236.9,0.6329624],[236.89,15.5533]],[[237.04,8.22982503],[237.09,6.4907],[237.1,2.1088],[237.12,36.29839388],[237.15,10.0]]]
["bitfinex","SOLUSD",1733702661450,[[236.98,23.776884],[236.97,8.22982503],[236.9,0.6329624],[236.89,15.5533],[236.7,61.54904008]],[[237.04,8.22982503],[237.09,6.4907],[237.1,2.1088],[237.12,34.57820012],[237.15,10.0]]]
["bitfinex","SOLUSD",1733702661647,[[236.98,23.776884],[236.97,8.22982503],[236.9,0.6329624],[236.89,15.5533],[236.88,44.88607895]],[[237.04,8.22982503],[237.09,6.4907],[237.1,2.1088],[237.12,34.57820012],[237.15,10.0]]]
["bitfinex","SOLUSD",1733702661960,[[236.98,23.776884],[236.96,8.22982503],[236.9,0.6329624],[236.89,15.5533],[236.88,44.88607895]],[[237.03,8.22982503],[237.08,0.12549],[237.09,6.4907],[237.1,2.1088],[237.12,34.57820012]]]
["bitfinex","SOLUSD",1733702662479,[[236.97,23.776884],[236.96,8.22982503],[236.9,0.6329624],[236.89,15.5533],[236.88,44.88607895]],[[237.08,0.12549],[237.09,6.4907],[237.1,2.1088],[237.12,1.6589],[237.23,135.7]]]
["bitfinex","SOLUSD",1733702662771,[[236.99,23.776884],[236.98,8.22982503],[236.97,23.776884],[236.9,0.6329624],[236.89,15.5533]],[[237.05,8.22982503],[237.08,0.12549],[237.1,2.1088],[237.12,34.57820012],[237.13,1.69168826]]]
["bitfinex","SOLUSD",1733702662969,[[236.99,32.00670903],[236.97,1.5317],[236.92,10.5519],[236.91,5.0],[236.9,5.6329624]],[[237.12,34.57820012],[237.14,2.1085],[237.15,6.4907],[237.19,5.0],[237.24,135.7]]]
["bitfinex","SOLUSD",1733702663176,[[237.0,8.22982503],[236.99,23.776884],[236.97,1.5317],[236.96,6.3582],[236.93,0.63284099]],[[237.07,8.22982503],[237.12,1.6589],[237.14,2.1085],[237.15,6.4907],[237.17,14.2164]]]
["bitfinex","SOLUSD",1733702663339,[[237.01,23.776884],[237.0,8.22982503],[236.97,1.5317],[236.96,6.3582],[236.93,0.63284099]],[[237.07,8.22982503],[237.12,1.6589],[237.14,2.1085],[237.15,6.4907],[237.17,15.88710769]]]
["bitfinex","SOLUSD",1733702664167,[[237.01,32.00670903],[236.97,1.5317],[236.96,6.3582],[236.93,0.63284099],[236.77,26.27965741]],[[237.08,8.22982503],[237.11,0.12549],[237.12,1.6589],[237.14,2.1085],[237.15,6.4907]]]
["bitfinex","SOLUSD",1733702664684,[[237.01,32.00670903],[236.97,2.16453914],[236.96,6.3582],[236.95,10.5505],[236.93,5.0]],[[237.12,20.0],[237.15,6.4907],[237.17,1.5971],[237.2,5.0],[237.3,135.7]]]
["bitfinex","SOLUSD",1733702664874,[[237.04,23.776884],[236.97,2.16453914],[236.96,6.3582],[236.95,21.34446772],[236.93,5.0]],[[237.1,8.22982503],[237.15,6.4907],[237.17,1.5971],[237.18,2.1081],[237.2,5.0]]]
["bitfinex","SOLUSD",1733702665054,[[237.05,8.22982503],[237.04,23.776884],[236.97,2.16453914],[236.96,6.3582],[236.95,21.34446772]],[[237.15,6.4907],[237.17,1.5971],[237.18,2.1081],[237.2,5.0],[237.34,95.35]]]
["bitfinex","SOLUSD",1733702665372,[[237.04,32.00670903],[236.97,2.16453914],[236.96,6.3582],[236.95,21.34446772],[236.81,13.1398287]],[[237.11,8.22982503],[237.17,1.5971],[237.18,2.1081],[237.2,8.08751172],[237.22,10.0]]]
["bitfinex","SOLUSD",1733702665688,[[237.04,32.00670903],[236.97,2.16453914],[236.96,6.3582],[236.95,21.34446772],[236.8,34.2541287]],[[237.11,8.22982503],[237.17,1.5971],[237.18,2.1081],[237.2,8.08751172],[237.22,10.0]]]
["bitfinex","SOLUSD",1733702665977,[[237.04,32.00670903],[236.97,2.16453914],[236.96,6.3582],[236.95,21.34446772],[236.8,38.4661287]],[[237.11,8.22982503],[237.17,1.5971],[237.18,2.1081],[237.2,8.08751172],[237.22,10.0]]]
["bitfinex","SOLUSD",1733702666178,[[237.04,23.776884],[237.02,8.22982503],[236.97,2.16453914],[236.96,6.3582],[236.95,21.34446772]],[[237.1,8.22982503],[237.16,0.25098],[237.17,1.5971],[237.18,2.1081],[237.2,18.08751172]]]
["bitfinex","SOLUSD",1733702666389,[[237.03,23.776884],[236.97,2.16453914],[236.96,6.3582],[236.95,21.34446772],[236.91,10.16688116]],[[237.08,8.22982503],[237.16,0.25098],[237.17,1.5971],[237.2,18.08751172],[237.26,135.7]]]
["bitfinex","SOLUSD",1733702666687,[[237.0,23.776884],[236.99,20.0],[236.97,9.76152503],[236.96,6.3582],[236.91,15.5524]],[[237.04,8.22982503],[237.12,32.91930012],[237.15,2.1084],[237.16,5.0],[237.17,6.5971]]]
["bitfinex","SOLUSD",1733702666853,[[236.99,20.0],[236.97,9.76152503],[236.96,6.3582],[236.91,15.5524],[236.89,0.63282575]],[[237.04,8.22982503],[237.12,32.91930012],[237.15,2.1084],[237.16,5.0],[237.17,6.5971]]]
["bitfinex","SOLUSD",1733702667053,[[236.99,20.0],[236.97,9.76152503],[236.96,6.3582],[236.91,10.5524],[236.89,5.63282575]],[[237.04,8.22982503],[237.12,32.91930012],[237.15,2.1084],[237.16,5.0],[237.17,6.5971]]]
["bitfinex","SOLUSD",1733702667262,[[236.99,20.0],[236.97,9.76152503],[236.96,6.3582],[236.91,10.5524],[236.89,5.63282575]],[[237.04,8.22982503],[237.12,32.91930012],[237.14,5.0],[237.15,2.1084],[237.17,6.5971]]]
["bitfinex","SOLUSD",1733702667465,[[236.97,1.5317],[236.96,6.3582],[236.94,8.22982503],[236.91,10.5524],[236.89,11.42679347]],[[237.01,8.22982503],[237.11,2.23419],[237.12,32.91930012],[237.14,10.0],[237.17,1.5971]]]
["bitfinex","SOLUSD",1733702667668,[[236.97,1.5317],[236.96,14.58802503],[236.91,10.5524],[236.89,11.42679347],[236.87,16.18728116]],[[237.03,8.22982503],[237.11,2.23419],[237.12,32.91930012],[237.14,10.0],[237.17,1.5971]]]
["bitfinex","SOLUSD",1733702667979,[[236.97,1.5317],[236.96,6.3582],[236.95,8.22982503],[236.91,10.5524],[236.89,6.42679347]],[[237.02,8.22982503],[237.11,2.23419],[237.12,32.91930012],[237.14,10.0],[237.17,1.5971]]]
["bitfinex","SOLUSD",1733702668188,[[236.98,23.776884],[236.97,1.5317],[236.96,6.3582],[236.95,8.22982503],[236.91,10.5524]],[[237.02,8.22982503],[237.11,2.23419],[237.12,32.91930012],[237.14,10.0],[237.17,1.5971]]]
["bitfinex","SOLUSD",1733702669095,[[237.0,8.22982503],[236.98,23.776884],[236.97,1.5317],[236.96,6.3582],[236.94,10.551]],[[237.09,20.0],[237.15,2.1083],[237.17,1.5971],[237.18,10.0],[237.22,135.7]]]
["bitfinex","SOLUSD",1733702669253,[[237.02,32.00670903],[236.97,2.16452751],[236.96,6.3582],[236.94,10.551],[236.92,5.0]],[[237.09,8.22982503],[237.14,20.0],[237.15,2.1083],[237.16,1.68193098],[237.17,1.5971]]]
["bitfinex","SOLUSD",1733702669460,[[236.97,2.16452751],[236.96,6.3582],[236.94,10.551],[236.92,5.0]],[[237.16,1.68193098],[237.17,1.5971]]]
["bitfinex","SOLUSD",1733702669461,[[237.04,32.00670903],[236.97,12.71422751],[236.96,12.15216772],[236.94,15.16688116],[236.92,21.1039]],[[237.16,1.68193098],[237.17,1.5971],[237.2,6.3956],[237.22,140.7],[237.23,5.0]]]
["bitfinex","SOLUSD",1733702669689,[[237.04,32.00670903],[236.97,12.71422751],[236.96,17.15216772],[236.94,10.16688116],[236.92,101.8039]],[[237.11,8.22982503],[237.17,1.5971],[237.19,2.108],[237.2,6.3956],[237.21,5.0]]]
["bitfinex","SOLUSD",1733702669884,[[237.05,8.22982503],[237.04,23.776884],[236.97,12.71422751],[236.96,17.15216772],[236.94,10.16688116]],[[237.12,8.22982503],[237.17,1.5971],[237.19,2.108],[237.2,6.3956],[237.21,5.0]]]
["bitfinex","SOLUSD",1733702670267,[[237.06,23.776884],[237.05,8.22982503],[237.04,23.776884],[236.97,2.16452751],[236.96,17.15216772]],[[237.12,8.22982503],[237.17,1.5971],[237.19,2.108],[237.2,6.3956]]]
["bitfinex","SOLUSD",1733702670268,[[237.06,23.776884],[237.05,8.22982503],[237.04,23.776884],[236.97,2.16452751],[236.96,17.15216772]],[[237.12,8.22982503],[237.17,1.5971],[237.19,2.108],[237.2,6.3956],[237.24,37.91930012]]]
["bitfinex","SOLUSD",1733702670468,[[237.06,23.776884],[237.05,8.22982503],[236.99,10.5489],[236.97,2.16452751],[236.96,17.15216772]],[[237.12,8.22982503],[237.17,1.5971],[237.19,2.108],[237.2,6.3956],[237.24,37.91930012]]]
["bitfinex","SOLUSD",1733702670665,[[237.07,8.22982503],[237.06,23.776884],[237.0,33.55198639],[236.99,10.5489],[236.97,1.5317]],[[237.14,8.22982503],[237.17,1.7058471],[237.19,2.108],[237.2,6.3956],[237.22,1.6396]]]
["bitfinex","SOLUSD",1733702670878,[[237.08,23.776884],[237.07,8.22982503],[237.0,38.55198639],[236.99,10.5489],[236.97,1.5317]],[[237.14,8.22982503],[237.19,2.108],[237.2,6.3956],[237.22,1.6396],[237.24,42.91930012]]]
["bitfinex","SOLUSD",1733702671269,[[237.08,23.776884],[237.07,12.8126004],[237.0,18.44528667],[236.99,10.5489],[236.97,1.5317]],[[237.14,12.8126004],[237.18,0.12549],[237.19,2.108],[237.2,6.3956],[237.22,1.6396]]]
["bitfinex","SOLUSD",1733702671691,[[237.07,23.776884],[237.06,12.8126004],[237.0,18.44528667],[236.99,10.5489],[236.97,1.5317]],[[237.13,12.8126004],[237.19,2.108],[237.2,6.3956],[237.22,1.6396],[237.38,21.25173112]]]
["bitfinex","SOLUSD",1733702671904,[[237.06,23.776884],[237.04,12.8126004],[237.0,0.63268627],[236.99,10.5489],[236.97,1.5317]],[[237.12,12.8126004],[237.19,2.108],[237.2,6.3956],[237.22,8.33102958],[237.24,17.8126004]]]
["bitfinex","SOLUSD",1733702672205,[[237.0,0.63268627],[236.97,1.5317]],[[237.19,2.108],[237.2,6.3956],[237.22,8.33102958],[237.24,17.8126004]]]
["bitfinex","SOLUSD",1733702672206,[[237.01,23.776884],[237.0,12.8126004],[236.98,0.12549],[236.97,1.5317],[236.96,12.15216772]],[[237.07,12.8126004],[237.16,2.1083],[237.19,4.2161],[237.2,16.3956],[237.22,3.33102958]]]
["bitfinex","SOLUSD",1733702672416,[[236.99,12.8126004],[236.97,1.5317],[236.96,12.15216772],[236.94,5.16688116],[236.92,5.0]],[[237.06,12.8126004],[237.12,12.8126004],[237.15,0.25098],[237.16,2.1083],[237.18,10.0]]]
["bitfinex","SOLUSD",1733702672564,[[236.99,12.8126004],[236.97,1.5317],[236.96,6.3582],[236.92,10.79396772],[236.91,10.5522]],[[237.06,12.8126004],[237.12,12.8126004],[237.15,0.25098],[237.16,2.1083],[237.18,10.0]]]
["bitfinex","SOLUSD",1733702672904,[[236.99,12.8126004],[236.97,1.5317],[236.96,6.3582],[236.92,11.42682556],[236.91,10.5522]],[[237.06,12.8126004],[237.12,12.8126004],[237.15,0.25098],[237.16,2.1083],[237.18,10.0]]]
["bitfinex","SOLUSD",1733702673095,[[236.99,12.8126004],[236.97,1.5317],[236.96,6.3582],[236.92,11.42682556],[236.91,10.5522]],[[237.06,12.8126004],[237.12,12.8126004],[237.15,0.25098],[237.16,7.1083],[237.18,5.0]]]
["bitfinex","SOLUSD",1733702673272,[[236.97,14.3443004],[236.96,6.3582],[236.92,6.42682556],[236.91,10.5522],[236.9,5.0]],[[237.04,12.8126004],[237.12,12.8126004],[237.15,5.12549],[237.16,7.1083],[237.22,139.03102958]]]
["bitfinex","SOLUSD",1733702673466,[[236.97,14.3443004],[236.96,6.3582],[236.92,6.42682556],[236.91,10.5522]],[[237.04,12.8126004],[237.12,12.8126004],[237.15,5.12549],[237.16,7.1083],[237.22,139.03102958]]]
["bitfinex","SOLUSD",1733702673467,[[236.99,12.8126004],[236.97,1.5317],[236.96,6.3582],[236.92,11.42682556],[236.91,10.5522]],[[237.06,12.8126004],[237.11,0.25098],[237.12,12.8126004],[237.16,7.1083],[237.17,9.2163]]]
["bitfinex","SOLUSD",1733702673692,[[236.99,12.8126004],[236.97,1.5317],[236.96,6.3582],[236.92,11.42682556],[236.91,10.5522]],[[237.06,12.8126004],[237.11,0.12549],[237.12,12.8126004],[237.16,2.1083],[237.17,9.2163]]]
["bitfinex","SOLUSD",1733702673880,[[237.01,12.8126004],[236.97,1.5317],[236.96,6.99103706],[236.94,10.551],[236.92,10.79396772]],[[237.11,0.12549],[237.16,2.1083]]]
["bitfinex","SOLUSD",1733702673881,[[237.01,12.8126004],[236.97,1.5317],[236.96,6.99103706],[236.94,10.551],[236.92,10.79396772]],[[237.08,12.8126004],[237.11,0.12549],[237.16,2.1083],[237.19,9.2161],[237.24,12.8126004]]]
["bitfinex","SOLUSD",1733702674081,[[237.03,12.8126004],[236.98,0.75826956],[236.97,12.0813],[236.96,6.3582],[236.95,5.0]],[[237.11,12.9380904],[237.16,2.1083],[237.19,4.2161],[237.21,5.0],[237.22,8.33102958]]]
["bitfinex","SOLUSD",1733702674272,[[237.03,12.8126004],[236.98,0.75826956],[236.97,12.0813],[236.96,6.3582],[236.95,5.0]],[[237.11,12.8126004],[237.16,2.1083],[237.19,4.2161],[237.21,5.0],[237.22,8.33102958]]]
["bitfinex","SOLUSD",1733702674499,[[237.04,23.776884],[237.03,12.8126004],[236.98,0.75826956],[236.97,12.0813],[236.96,6.3582]],[[237.11,12.8126004],[237.16,2.1083],[237.19,4.2161],[237.21,5.0],[237.22,8.33102958]]]
["bitfinex","SOLUSD",1733702674672,[[237.04,36.5894844],[236.98,0.75826956],[236.97,17.0813],[236.96,6.3582],[236.76,13.1398287]],[[237.11,12.8126004],[237.16,2.1083],[237.19,4.2161],[237.22,1.6396],[237.23,10.0]]]
["bitfinex","SOLUSD",1733702674873,[[237.04,36.5894844],[236.98,0.75826956],[236.97,17.0813],[236.96,6.3582],[236.88,14.49203027]],[[237.11,12.8126004],[237.16,2.1083],[237.19,4.2161],[237.22,1.6396],[237.23,10.0]]]
["bitfinex","SOLUSD",1733702675393,[[237.04,36.5894844],[236.98,0.75826956],[236.97,17.0813],[236.96,6.3582],[236.95,5.0]],[[237.11,12.8126004],[237.16,2.1083],[237.19,4.2161],[237.21,5.0],[237.22,1.6396]]]
["bitfinex","SOLUSD",1733702675604,[[237.04,36.5894844],[236.98,0.75826956],[236.97,17.0813],[236.96,6.3582],[236.95,5.0]],[[237.11,12.8126004],[237.16,2.1083],[237.19,4.2161],[237.22,1.6396],[237.23,10.0]]]
["bitfinex","SOLUSD",1733702676299,[[237.04,36.5894844],[236.98,0.75826956],[236.97,17.0813],[236.96,6.3582],[236.95,5.0]],[[237.11,12.8126004],[237.16,2.1083],[237.19,4.2161],[237.22,1.6396],[237.23,5.0]]]
["bitfinex","SOLUSD",1733702676476,[[237.04,36.5894844],[236.98,0.75826956],[236.97,17.0813],[236.96,6.3582]],[[237.16,2.1083],[237.19,4.2161],[237.22,1.6396],[237.23,5.0]]]
["bitfinex","SOLUSD",1733702676477,[[237.07,36.5894844],[237.04,23.776884],[237.0,23.3610004],[236.99,5.0],[236.98,0.75826956]],[[237.15,12.8126004],[237.2,8.5035],[237.22,1.6396],[237.24,12.8126004],[237.25,10.0]]]
["bitfinex","SOLUSD",1733702676679,[[237.08,12.8126004],[237.04,24.40950354],[237.0,23.3610004],[236.99,5.0],[236.98,0.12549]],[[237.15,12.8126004],[237.2,8.5035],[237.22,1.6396],[237.24,12.8126004],[237.25,5.0]]]
["bitfinex","SOLUSD",1733702676893,[[237.09,23.776884],[237.08,12.8126004],[237.04,0.63261954],[237.01,5.0],[237.0,23.3610004]],[[237.15,12.8126004],[237.2,8.5035],[237.22,1.6396],[237.24,12.8126004],[237.25,10.0]]]
["bitfinex","SOLUSD",1733702677099,[[237.08,23.776884],[237.07,12.8126004],[237.04,0.63261954],[237.01,5.0],[237.0,23.3610004]],[[237.14,12.8126004],[237.19,0.12549],[237.2,8.5035],[237.22,1.6396],[237.24,12.8126004]]]
["bitfinex","SOLUSD",1733702677599,[[237.06,23.776884],[237.05,12.8126004],[237.01,0.63263384],[237.0,10.5484],[236.98,5.12549]],[[237.12,12.8126004],[237.19,0.25098],[237.2,8.5035],[237.21,5.0],[237.22,1.6396]]]
["bitfinex","SOLUSD",1733702677801,[[237.06,23.776884],[237.05,12.8126004],[237.01,0.63263384],[237.0,10.5484],[236.98,5.12549]],[[237.12,12.8126004],[237.19,0.25098],[237.2,8.5035],[237.22,1.6396],[237.23,10.0]]]
["bitfinex","SOLUSD",1733702678162,[[237.07,12.8126004],[237.06,23.776884],[237.01,0.63263384],[237.0,23.3610004],[236.98,5.12549]],[[237.14,12.8126004],[237.19,0.12549],[237.2,8.5035],[237.22,1.6396],[237.25,10.0]]]
["bitfinex","SOLUSD",1733702678406,[[237.09,12.8126004],[237.06,23.776884],[237.01,5.63263384],[237.0,23.3610004],[236.98,5.12549]],[[237.16,12.8126004],[237.2,8.5035],[237.22,1.6396],[237.24,12.8126004],[237.25,5.0]]]
["bitfinex","SOLUSD",1733702678567,[[237.11,23.776884],[237.1,12.8126004],[237.06,23.776884],[237.01,5.63263384],[237.0,23.3610004]],[[237.2,8.5035],[237.22,1.6396],[237.25,5.0],[237.32,135.7],[237.39,70.0]]]
["bitfinex","SOLUSD",1733702678765,[[237.13,36.5894844],[237.11,23.776884],[237.07,2.29810051],[237.05,5.0],[237.04,10.5466]],[[237.2,12.8126004],[237.25,2.1075],[237.27,8.1539],[237.3,14.2141],[237.36,12.8126004]]]
["bitfinex","SOLUSD",1733702678970,[[237.13,23.776884],[237.12,12.8126004],[237.11,23.776884],[237.07,8.87900051],[237.03,5.0]],[[237.19,12.8126004],[237.25,2.1075],[237.27,8.1539],[237.28,5.0],[237.3,9.2141]]]
["bitfinex","SOLUSD",1733702679196,[[237.11,36.5894844],[237.07,8.87900051],[237.03,5.0],[236.46,131.39828706],[236.41,31.00325177]],[[237.18,12.8126004],[237.25,2.1075],[237.27,8.1539],[237.3,14.2141],[237.34,135.7]]]
["bitfinex","SOLUSD",1733702679500,[[237.11,23.776884],[237.09,12.8126004],[237.07,8.87900051],[237.03,5.0],[236.46,131.39828706]],[[237.16,12.8126004],[237.24,12.8126004],[237.25,2.1075],[237.27,8.1539],[237.28,5.0]]]
["bitfinex","SOLUSD",1733702679662,[[237.11,36.5894844],[237.07,19.42440051],[236.46,131.39828706]],[[237.27,8.1539]]]
["bitfinex","SOLUSD",1733702679663,[[237.11,36.5894844],[237.07,19.42440051],[237.05,5.0],[237.04,5.0],[236.96,75.16688116]],[[237.19,12.8126004],[237.27,8.1539],[237.29,2.1071],[237.3,9.2141],[237.32,5.0]]]
["bitfinex","SOLUSD",1733702679868,[[237.14,23.776884],[237.13,12.8126004],[237.11,23.776884],[237.07,19.42440051],[237.05,5.0]],[[237.27,8.1539],[237.29,2.1071],[237.3,9.2141]]]
["bitfinex","SOLUSD",1733702679869,[[237.14,23.776884],[237.13,12.8126004],[237.11,23.776884],[237.07,19.42440051],[237.05,5.0]],[[237.2,12.8126004],[237.27,8.1539],[237.29,2.1071],[237.3,14.2141],[237.36,12.8126004]]]
["bitfinex","SOLUSD",1733702680175,[[237.14,23.776884],[237.11,23.776884],[237.07,19.42440051],[237.05,5.0]],[[237.27,8.1539],[237.29,2.1071],[237.3,14.2141],[237.36,12.8126004]]]
["bitfinex","SOLUSD",1733702680176,[[237.14,23.776884],[237.11,12.8126004],[237.07,19.42440051],[237.05,5.0],[237.03,80.7]],[[237.19,12.8126004],[237.27,8.1539],[237.29,2.1071],[237.3,14.2141],[237.32,1.67172415]]]
["bitfinex","SOLUSD",1733702680378,[[237.12,23.776884],[237.11,12.8126004],[237.07,19.42440051],[237.05,5.0],[237.03,80.7]],[[237.27,8.1539],[237.3,14.2141],[237.32,1.67172415]]]
["bitfinex","SOLUSD",1733702680379,[[237.12,23.776884],[237.11,12.8126004],[237.07,19.42440051],[237.05,5.0],[237.03,80.7]],[[237.18,12.8126004],[237.24,12.8126004],[237.26,2.35828],[237.27,8.1539],[237.3,14.2141]]]
["bitfinex","SOLUSD",1733702680576,[[237.12,23.776884],[237.11,12.8126004],[237.07,8.87900051],[237.03,96.2469],[237.0,17.8126004]],[[237.18,12.8126004],[237.24,12.8126004],[237.26,2.35828],[237.27,8.1539],[237.28,5.0]]]
["bitfinex","SOLUSD",1733702680800,[[237.11,23.776884],[237.1,12.8126004],[237.07,8.2464],[237.04,0.63254585],[237.03,15.5469]],[[237.17,12.8126004],[237.24,12.8126004],[237.26,2.23279],[237.27,8.1539],[237.28,10.0]]]
["bitfinex","SOLUSD",1733702681179,[[237.11,36.5894844],[237.07,8.2464],[237.04,0.63254585],[237.03,15.5469],[237.02,5.0]],[[237.19,12.8126004],[237.26,2.23279],[237.27,8.1539],[237.28,5.0],[237.3,9.2141]]]
["bitfinex","SOLUSD",1733702681496,[[237.13,23.776884],[237.11,12.8126004],[237.07,8.2464],[237.04,0.63252943],[237.03,15.5469]],[[237.18,12.8126004],[237.24,12.8126004],[237.26,2.23279],[237.27,8.1539],[237.28,5.0]]]
["bitfinex","SOLUSD",1733702681686,[[237.13,23.776884],[237.1,12.8126004],[237.07,8.2464],[237.04,0.63252943],[237.03,15.5469]],[[237.17,12.8126004],[237.24,12.8126004],[237.26,2.23279],[237.27,8.1539],[237.28,10.0]]]
["bitfinex","SOLUSD",1733702681872,[[237.11,23.776884],[237.1,12.8126004],[237.07,8.2464],[237.04,0.63252943],[237.03,15.5469]],[[237.17,12.8126004],[237.24,12.8126004],[237.26,2.23279],[237.27,8.1539],[237.28,10.0]]]
["bitfinex","SOLUSD",1733702683982,[[237.11,36.5894844],[237.07,8.2464],[237.04,0.63252943],[237.03,15.5469],[225.17,25.0]],[[237.18,12.8126004],[237.23,0.12549],[237.24,12.8126004],[237.26,2.23279],[237.27,8.1539]]]
["bitfinex","SOLUSD",1733702684206,[[237.11,36.5894844],[237.07,8.2464],[237.04,0.63252943],[237.03,15.5469],[236.79,58.21695052]],[[237.18,12.8126004],[237.23,0.12549],[237.24,12.8126004],[237.26,2.23279],[237.27,8.1539]]]
["bitfinex","SOLUSD",1733702684404,[[237.11,36.5894844],[237.07,8.2464],[237.04,0.63252943],[237.03,15.5469],[236.83,26.27965741]],[[237.18,12.8126004],[237.23,0.12549],[237.24,12.8126004],[237.26,2.23279],[237.27,8.1539]]]
["bitfinex","SOLUSD",1733702684574,[[237.11,23.776884],[237.1,12.8126004],[237.07,8.2464],[237.04,0.63252943],[237.03,15.5469]],[[237.17,12.8126004],[237.23,0.12549],[237.24,12.8126004],[237.26,5.12549],[237.27,8.1539]]]
["bitfinex","SOLUSD",1733702684775,[[237.08,36.5894844],[237.07,8.2464],[237.04,0.63252943],[237.03,10.5469],[237.01,9.212]],[[237.15,12.8126004],[237.22,0.12549],[237.23,2.23319],[237.24,12.8126004],[237.26,5.0]]]
["bitfinex","SOLUSD",1733702685402,[[237.08,36.5894844],[237.07,8.2464],[237.04,0.63252943],[237.03,10.5469],[237.01,5.0]],[[237.15,12.8126004],[237.22,0.12549],[237.23,2.23319],[237.24,12.8126004],[237.26,5.0]]]
["bitfinex","SOLUSD",1733702685591,[[237.02,1.5005],[237.01,6.2226],[236.99,10.5487],[236.93,10.0],[236.87,76.0204]],[[237.11,12.8126004],[237.22,5.12549],[237.23,6.44849],[237.24,17.8126004],[237.3,139.9141]]]
["bitfinex","SOLUSD",1733702685801,[[237.03,12.8126004],[237.02,1.5005],[237.01,6.2226],[236.99,10.5487],[236.97,5.0]],[[237.1,12.8126004],[237.22,10.12549],[237.23,6.323],[237.24,12.8126004],[237.28,135.7]]]
["bitfinex","SOLUSD",1733702685995,[[237.02,14.3131004],[237.01,6.2226],[236.99,10.5487],[236.96,0.63271813],[236.93,5.0]],[[237.09,12.8126004],[237.2,5.0],[237.22,5.12549],[237.23,6.323],[237.24,12.8126004]]]
["bitfinex","SOLUSD",1733702686301,[[236.93,1.5005],[236.9,6.2226],[236.88,5.0],[236.87,6.0204],[236.86,26.1094]],[[237.03,12.8126004],[237.12,14.3608004],[237.13,5.0],[237.15,5.0],[237.17,6.4057]]]
["bitfinex","SOLUSD",1733702686518,[[236.94,12.8126004],[236.93,1.5005],[236.9,6.2226],[236.88,17.65754752],[236.87,6.0204]],[[237.12,14.3608004],[237.13,5.0],[237.15,5.0],[237.17,6.4057]]]
["bitfinex","SOLUSD",1733702686519,[[236.94,12.8126004],[236.93,1.5005],[236.9,6.2226],[236.88,17.65754752],[236.87,6.0204]],[[237.02,12.8126004],[237.11,0.12549],[237.12,14.3608004],[237.13,5.0],[237.15,5.0]]]
["bitfinex","SOLUSD",1733702686696,[[236.96,12.8126004],[236.93,1.5005],[236.9,21.7751],[236.88,17.65754752],[236.87,6.0204]],[[237.03,12.8126004],[237.1,2.1088],[237.11,0.12549],[237.12,14.3608004],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702687002,[[236.96,12.8126004],[236.93,1.5005],[236.9,22.40803991],[236.88,12.8126004],[236.87,6.0204]],[[237.03,12.8126004],[237.1,2.1088],[237.11,0.12549],[237.12,14.3608004],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702687704,[[236.96,23.776884],[236.95,12.8126004],[236.93,1.5005],[236.9,17.40803991],[236.88,12.8126004]],[[237.1,2.1088],[237.12,14.3608004],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702687705,[[236.96,23.776884],[236.95,12.8126004],[236.93,1.5005],[236.9,17.40803991],[236.88,12.8126004]],[[237.02,12.8126004],[237.1,2.1088],[237.12,14.3608004],[237.13,5.0],[237.41,6.59362529]]]
["bitfinex","SOLUSD",1733702688004,[[236.94,23.776884],[236.93,1.5005],[236.92,12.8126004],[236.9,6.2226],[236.86,10.5545]],[[236.99,12.8126004],[237.06,2.1091],[237.1,5.0],[237.12,19.3608004],[237.41,6.59362529]]]
["bitfinex","SOLUSD",1733702688203,[[236.94,23.776884],[236.93,1.5005],[236.91,12.8126004],[236.9,6.2226],[236.86,10.5545]],[[236.98,12.8126004],[237.06,2.1091],[237.1,10.0],[237.12,14.3608004],[237.18,135.7]]]
["bitfinex","SOLUSD",1733702688502,[[236.93,1.5005],[236.9,19.0352004],[236.86,10.5545],[236.84,19.52768116],[236.82,0.63305161]],[[236.98,12.8126004],[237.06,8.3673],[237.1,10.0],[237.12,14.3608004],[237.18,135.7]]]
["bitfinex","SOLUSD",1733702688803,[[236.93,1.5005],[236.9,19.0352004],[236.86,10.5545],[236.84,19.52768116],[236.82,4.84505161]],[[236.98,12.8126004],[237.06,8.3673],[237.1,10.0],[237.12,14.3608004],[237.18,135.7]]]
["bitfinex","SOLUSD",1733702689012,[[236.93,1.5005],[236.9,19.0352004],[236.86,14.7665],[236.84,14.3608],[236.82,0.63305161]],[[236.98,12.8126004],[237.06,8.3673],[237.1,10.0],[237.12,14.3608004],[237.18,135.7]]]
["bitfinex","SOLUSD",1733702689191,[[236.93,1.5005],[236.9,19.0352004],[236.86,10.5545],[236.84,14.3608],[236.82,0.63305161]],[[236.98,12.8126004],[237.06,8.3673],[237.1,10.0],[237.12,14.3608004],[237.18,135.7]]]
["bitfinex","SOLUSD",1733702689503,[[236.93,1.5005],[236.9,19.0352004],[236.86,10.5545],[236.82,0.63305161],[236.76,12.8126004]],[[236.98,12.8126004],[237.06,8.3673],[237.08,5.0],[237.1,5.0],[237.11,1.69051873]]]
["bitfinex","SOLUSD",1733702689710,[[236.9,19.0352004],[236.88,1.5966],[236.86,10.5545],[236.83,12.8126],[236.82,0.63305161]],[[236.97,12.8126004],[237.05,0.37647],[237.06,8.3673],[237.08,5.0],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702689872,[[236.9,19.0352004],[236.88,1.5966],[236.86,10.5545],[236.84,0.63308671],[236.83,12.8126]],[[236.97,12.8126004],[237.05,0.37647],[237.06,8.3673],[237.08,5.0],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702690073,[[236.9,19.0352004],[236.88,1.5966],[236.86,10.5545],[236.83,12.8126]],[[236.97,12.8126004],[237.05,0.37647],[237.06,8.3673],[237.08,5.0],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702690074,[[236.92,12.8126004],[236.9,6.2226],[236.88,1.5966],[236.87,0.63308193],[236.86,10.5545]],[[236.99,12.8126004],[237.05,0.25098],[237.06,8.3673],[237.1,10.0],[237.47,65.93625295]]]
["bitfinex","SOLUSD",1733702690502,[[236.92,12.8126004],[236.9,6.2226],[236.88,1.5966],[236.87,0.63308193],[236.86,10.5545]],[[236.99,12.8126004],[237.05,0.25098],[237.06,8.3673],[237.1,10.0],[237.34,6.59362529]]]
["bitfinex","SOLUSD",1733702690888,[[236.93,23.776884],[236.92,12.8126004],[236.9,6.2226],[236.88,1.5966],[236.87,0.63308193]],[[236.99,12.8126004],[237.05,0.25098],[237.06,8.3673],[237.1,10.0],[237.34,6.59362529]]]
["bitfinex","SOLUSD",1733702691093,[[236.94,12.8126004],[236.91,23.776884],[236.9,6.2226],[236.88,14.4092004],[236.87,0.63308193]],[[237.01,12.8126004],[237.05,0.25098],[237.06,8.3673],[237.1,10.0],[237.34,6.59362529]]]
["bitfinex","SOLUSD",1733702691400,[[236.95,23.776884],[236.94,12.8126004],[236.91,23.776884],[236.9,6.2226],[236.88,14.4092004]],[[237.01,12.8126004],[237.05,0.25098],[237.06,8.3673],[237.1,10.0],[237.35,6.59362529]]]
["bitfinex","SOLUSD",1733702691587,[[236.95,23.776884],[236.94,12.8126004],[236.9,6.2226],[236.88,14.4092004],[236.74,83.1398287]],[[237.01,12.8126004],[237.05,0.25098],[237.06,8.3673],[237.1,10.0],[237.35,6.59362529]]]
["bitfinex","SOLUSD",1733702691906,[[236.97,12.8126004],[236.95,23.776884],[236.91,0.63302296],[236.9,6.2226],[236.88,14.4092004]],[[237.04,12.8126004],[237.11,2.1088],[237.12,25.5124004],[237.15,5.0],[237.22,135.7]]]
["bitfinex","SOLUSD",1733702692901,[[236.98,23.776884],[236.97,12.8126004],[236.91,0.63302296],[236.9,6.2226],[236.89,10.5531]],[[237.04,12.8126004],[237.11,2.1088],[237.12,25.5124004],[237.15,5.0],[237.22,135.7]]]
["bitfinex","SOLUSD",1733702693106,[[236.98,23.776884],[236.97,12.8126004],[236.91,0.63302296],[236.9,6.2226],[236.89,10.5531]],[[237.04,12.8126004],[237.11,2.1088],[237.12,20.5124004],[237.13,5.0],[237.15,5.0]]]
["bitfinex","SOLUSD",1733702693473,[[236.98,23.776884],[236.97,12.8126004],[236.91,0.63302296],[236.9,6.2226],[236.89,10.5531]],[[237.04,12.8126004],[237.11,2.1088],[237.12,20.5124004],[237.13,10.0],[237.28,103.6772154]]]
["bitfinex","SOLUSD",1733702693694,[[236.98,23.776884],[236.95,12.8126004],[236.9,6.2226],[236.89,10.5531],[236.88,15.04214065]],[[237.03,12.8126004],[237.1,0.25098],[237.11,2.1088],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702693902,[[236.96,23.776884],[236.95,12.8126004],[236.9,6.2226],[236.89,10.5531],[236.88,15.04214065]],[[237.03,12.8126004],[237.1,0.25098],[237.11,2.1088],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702694071,[[236.96,23.776884],[236.95,12.8126004],[236.9,6.85555594],[236.89,10.5531],[236.88,14.4092004]],[[237.03,12.8126004],[237.1,0.25098],[237.11,2.1088],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702695590,[[236.96,23.776884],[236.94,12.8126004],[236.9,6.85555594],[236.89,10.5531],[236.88,14.4092004]],[[237.1,0.25098],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702695591,[[236.96,23.776884],[236.94,12.8126004],[236.9,6.2226],[236.89,10.5531],[236.88,14.4092004]],[[237.01,12.8126004],[237.09,2.23439],[237.1,0.25098],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702695804,[[236.95,23.776884],[236.94,12.8126004],[236.9,6.2226],[236.89,10.5531],[236.88,14.4092004]],[[237.01,12.8126004],[237.09,2.23439],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702695805,[[236.95,23.776884],[236.94,12.8126004],[236.9,6.2226],[236.89,10.5531],[236.88,14.4092004]],[[237.01,12.8126004],[237.09,2.23439],[237.12,20.5124004],[237.13,10.0],[237.2,1.92306905]]]
["bitfinex","SOLUSD",1733702696321,[[236.95,36.5894844],[236.9,6.2226],[236.89,10.5531],[236.88,14.4092004],[235.89,35.80357119]],[[237.02,12.8126004],[237.08,0.25098],[237.09,2.23439],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702696612,[[236.95,36.5894844],[236.9,6.2226],[236.89,11.1860513],[236.88,14.4092004],[236.87,5.0]],[[237.02,12.8126004],[237.08,0.25098],[237.09,2.23439],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702698881,[[236.95,36.5894844],[236.9,6.2226],[236.89,11.1860513],[236.88,14.4092004],[236.85,5.0]],[[237.02,12.8126004],[237.08,0.25098],[237.09,2.23439],[237.12,20.5124004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702699408,[[236.95,23.776884],[236.93,12.8126004],[236.9,6.2226],[236.89,11.1860513],[236.88,1.5966]],[[237.01,12.8126004],[237.08,0.25098],[237.09,0.12549],[237.11,5.0],[237.12,20.5124004]]]
["bitfinex","SOLUSD",1733702699719,[[236.93,23.776884],[236.92,12.8126004],[236.9,6.2226],[236.88,1.5966],[236.86,0.63294969]],[[236.99,12.8126004],[237.06,0.12549],[237.07,2.109],[237.08,0.12549],[237.09,5.12549]]]
["bitfinex","SOLUSD",1733702699920,[[236.92,12.8126004],[236.9,6.2226],[236.88,1.5966],[236.86,0.63294969]],[[237.07,2.109],[237.09,5.12549]]]
["bitfinex","SOLUSD",1733702699921,[[236.92,23.776884],[236.91,12.8126004],[236.9,6.2226],[236.88,1.5966],[236.86,0.63294969]],[[236.98,12.8126004],[237.07,2.109],[237.09,10.12549],[237.1,4.2176],[237.17,135.7]]]
["bitfinex","SOLUSD",1733702700291,[[236.9,19.0352004],[236.88,1.5966],[236.83,13.44566728],[236.81,10.16688116],[236.7,39.90614651]],[[236.97,12.8126004],[237.06,0.12549],[237.07,7.109],[237.09,5.12549],[237.1,4.2176]]]
["bitfinex","SOLUSD",1733702700500,[[236.89,12.8126004],[236.88,1.5966],[236.85,6.2508],[236.83,13.44566728],[236.81,20.72358116]],[[236.97,12.8126004],[237.06,0.12549],[237.07,7.109],[237.09,5.12549],[237.1,4.2176]]]
["bitfinex","SOLUSD",1733702700501,[[236.89,12.8126004],[236.88,1.5966],[236.85,6.2508],[236.83,13.44566728],[236.81,20.72358116]],[[236.97,12.8126004],[237.06,5.12549],[237.07,7.109],[237.09,0.12549],[237.1,4.2176]]]
["bitfinex","SOLUSD",1733702700820,[[236.88,1.5966],[236.86,12.8126004],[236.85,6.2508],[236.83,12.8126],[236.81,10.5567]],[[236.94,12.8126004],[237.04,12.641],[237.05,5.0],[237.07,2.109],[237.09,0.12549]]]
["bitfinex","SOLUSD",1733702701109,[[236.88,1.5966],[236.87,12.8126004],[236.85,6.2508],[236.82,0.63319639],[236.81,10.5567]],[[236.94,12.8126004],[237.0,12.8126004],[237.03,0.12549],[237.04,12.641],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702701280,[[236.88,1.5966],[236.87,12.8126004],[236.85,6.2508],[236.82,13.44579639],[236.81,10.5567]],[[236.94,12.8126004],[237.0,12.8126004],[237.03,0.12549],[237.04,12.641],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702701483,[[236.88,1.5966],[236.86,12.8126004],[236.85,6.2508],[236.82,13.44579639],[236.81,10.5567]],[[236.94,12.8126004],[237.0,14.9223004],[237.03,0.12549],[237.04,12.641],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702701679,[[236.88,1.5966],[236.87,12.8126004],[236.85,6.2508],[236.82,13.44579639],[236.81,10.5567]],[[236.94,12.8126004],[237.0,14.9223004],[237.03,0.12549],[237.04,12.641],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702701913,[[236.88,14.4092004],[236.85,6.2508],[236.82,13.44579639],[236.81,10.5567],[236.8,5.0]],[[236.96,12.8126004],[237.0,2.1097],[237.03,0.12549],[237.04,12.641],[237.06,1.67078937]]]
["bitfinex","SOLUSD",1733702702213,[[236.92,23.776884],[236.91,12.8126004],[236.88,1.5966],[236.85,6.88390766],[236.84,10.5554]],[[236.98,12.8126004],[237.01,20.0],[237.03,0.12549],[237.04,9.7504],[237.06,1.67078937]]]
["bitfinex","SOLUSD",1733702702381,[[236.9,23.776884],[236.89,12.8126004],[236.88,1.5966],[236.85,6.88390766],[236.84,10.5554]],[[236.96,12.8126004],[237.01,20.0],[237.03,0.12549],[237.04,7.641],[237.06,1.67078937]]]
["bitfinex","SOLUSD",1733702702581,[[236.89,23.776884],[236.88,1.5966],[236.85,6.88390766]],[[237.01,20.0],[237.04,7.641],[237.06,1.67078937]]]
["bitfinex","SOLUSD",1733702702582,[[236.89,23.776884],[236.88,1.5966],[236.86,12.8126004],[236.85,6.2508],[236.83,0.63313015]],[[236.94,12.8126004],[237.01,20.0],[237.02,2.1095],[237.04,12.641],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702702784,[[236.89,23.776884],[236.88,14.4092004],[236.85,6.2508],[236.83,0.63318211],[236.79,10.0]],[[236.96,12.8126004],[237.01,20.0],[237.02,2.1095],[237.04,7.641],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702703777,[[236.91,12.8126004],[236.89,23.776884],[236.88,1.5966],[236.85,6.2508],[236.83,0.63318211]],[[237.01,20.0],[237.02,2.1095],[237.04,7.641],[237.06,1.67078937],[237.07,9.2181]]]
["bitfinex","SOLUSD",1733702704093,[[236.95,36.5894844],[236.91,0.63309907],[236.88,14.4092004],[236.85,6.2508],[236.84,10.0]],[[237.02,12.8126004],[237.04,7.641],[237.06,2.1092],[237.11,10.0],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702704276,[[236.95,23.776884],[236.94,12.8126004],[236.89,0.63309907],[236.88,14.4092004],[236.85,6.2508]],[[237.02,12.8126004],[237.04,7.641],[237.06,2.1092],[237.11,10.0],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702704479,[[236.95,23.776884],[236.93,12.8126004],[236.89,0.63309907],[236.88,1.5966],[236.85,6.2508]],[[237.01,12.8126004],[237.04,7.641],[237.06,2.1092],[237.11,10.0],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702704719,[[236.94,23.776884],[236.93,12.8126004],[236.89,0.63309907],[236.88,1.5966],[236.85,6.2508]],[[237.01,12.8126004],[237.04,7.641],[237.06,2.1092],[237.11,11.69121492],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702704919,[[236.95,12.8126004],[236.94,23.776884],[236.89,0.63309907],[236.88,14.4092004],[236.86,5.0]],[[237.02,12.8126004],[237.06,2.1092],[237.1,12.083],[237.11,5.0],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702705212,[[236.96,23.776884],[236.95,12.8126004],[236.94,23.776884],[236.89,0.63309907],[236.88,14.4092004]],[[237.02,12.8126004],[237.06,2.1092],[237.1,12.083],[237.11,5.0],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702705430,[[236.96,23.776884],[236.95,12.8126004],[236.89,0.63309907],[236.88,14.4092004],[236.71,52.55931482]],[[237.02,12.8126004],[237.06,2.1092],[237.1,12.083],[237.11,5.0],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702705805,[[236.96,36.5894844],[236.9,5.0],[236.89,0.63309907],[236.88,19.4092004],[236.82,17.0296]],[[237.03,12.8126004],[237.1,12.083],[237.12,12.8126004],[237.15,5.0],[237.17,5.0]]]
["bitfinex","SOLUSD",1733702706116,[[236.94,12.8126004],[236.92,0.12549],[236.91,20.63287096],[236.88,14.4092004],[236.86,5.0]],[[237.01,12.8126004],[237.09,0.25098],[237.1,7.8654],[237.12,12.8126004],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702706281,[[236.95,23.776884],[236.88,1.5966],[236.86,0.63287096],[236.85,6.2508],[236.84,5.0]],[[237.0,12.8126004],[237.09,2.35988],[237.1,12.8654],[237.11,5.0],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702706488,[[236.95,23.776884],[236.93,12.8126004],[236.88,2.2296301],[236.85,11.2508],[236.84,5.0]],[[237.0,12.8126004],[237.09,2.35988],[237.1,7.8654],[237.11,5.0],[237.12,17.8126004]]]
["bitfinex","SOLUSD",1733702706707,[[236.94,23.776884],[236.93,12.8126004],[236.88,2.2296301],[236.85,6.2508],[236.84,5.0]],[[237.0,12.8126004],[237.09,2.35988],[237.1,7.8654],[237.11,5.0],[237.12,17.8126004]]]
["bitfinex","SOLUSD",1733702707195,[[236.93,23.776884],[236.92,12.8126004],[236.88,1.5966],[236.86,0.63302652],[236.85,6.2508]],[[236.99,12.8126004],[237.09,2.35988],[237.1,12.8654],[237.11,9.2174],[237.12,12.8126004]]]
["bitfinex","SOLUSD",1733702707496,[[236.91,12.8126004],[236.89,23.776884],[236.88,21.5966],[236.86,0.63302652],[236.85,6.2508]],[[236.98,12.8126004],[237.09,7.35988],[237.1,12.8654],[237.12,12.8126004],[237.21,6.59362529]]]
["bitfinex","SOLUSD",1733702707720,[[236.92,23.776884],[236.91,12.8126004],[236.89,23.776884],[236.88,1.5966],[236.86,0.63302652]],[[236.98,12.8126004],[237.09,7.35988],[237.1,12.8654],[237.12,12.8126004],[237.15,135.7]]]
["bitfinex","SOLUSD",1733702707920,[[236.88,14.4092004],[236.82,12.8126],[236.8,15.16688116],[236.76,12.8126004],[236.75,47.39885741]],[[236.96,12.8126004],[237.04,2.1093],[237.07,10.0],[237.09,0.12549],[237.1,7.8654]]]
["bitfinex","SOLUSD",1733702708219,[[236.88,14.4092004],[236.82,12.8126],[236.81,0.63314284],[236.8,10.557],[236.78,10.0]],[[236.95,12.8126004],[237.02,20.0],[237.03,0.25098],[237.04,2.1093],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702708514,[[236.88,1.5966],[236.87,12.8126004],[236.82,12.8126],[236.81,0.63314284],[236.8,10.557]],[[236.94,12.8126004],[237.0,12.8126004],[237.03,0.12549],[237.04,2.1093],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702708918,[[236.88,1.5966],[236.85,19.0634004],[236.82,12.8126],[236.8,10.557],[236.78,5.6331675]],[[236.92,12.8126004],[236.99,0.12549],[237.0,12.8126004],[237.03,0.12549],[237.04,7.1093]]]
["bitfinex","SOLUSD",1733702709126,[[236.88,1.5966],[236.87,12.8126004],[236.85,6.2508],[236.82,12.8126],[236.81,0.63322096]],[[236.94,12.8126004],[236.99,0.12549],[237.0,12.8126004],[237.03,0.12549],[237.04,7.1093]]]
["bitfinex","SOLUSD",1733702709490,[[236.88,1.5966],[236.86,12.8126004],[236.85,6.2508],[236.82,12.8126],[236.81,0.63322096]],[[236.99,0.12549],[237.0,12.8126004],[237.03,0.12549],[237.04,7.1093]]]
["bitfinex","SOLUSD",1733702709491,[[236.88,1.5966],[236.86,12.8126004],[236.85,6.2508],[236.82,12.8126],[236.81,0.63322096]],[[236.93,12.8126004],[236.99,0.12549],[237.0,12.8126004],[237.03,0.12549],[237.04,7.1093]]]
["bitfinex","SOLUSD",1733702709685,[[236.83,14.4443004],[236.8,6.6637],[236.77,0.63321214],[236.76,33.3715004],[236.71,26.27965741]],[[236.91,12.8126004],[236.99,0.12549],[237.0,20.8561004],[237.02,5.0],[237.03,5.12549]]]
["bitfinex","SOLUSD",1733702709921,[[236.83,14.4443004],[236.8,6.6637],[236.79,12.812601],[236.77,0.63321214],[236.76,28.3715004]],[[236.91,12.8126004],[236.96,2.11],[236.99,0.12549],[237.0,20.8561004],[237.02,5.0]]]
["bitfinex","SOLUSD",1733702710217,[[236.83,1.6317],[236.82,12.8126004],[236.8,6.6637],[236.79,12.812601],[236.77,0.63321214]],[[236.9,12.8126004],[236.96,2.11],[236.99,0.12549],[237.0,20.8561004],[237.02,5.0]]]
["bitfinex","SOLUSD",1733702710394,[[236.79,12.8126004],[236.78,1.6317],[236.74,6.6637],[236.72,18.1398287],[236.71,5.0]],[[236.87,12.8126004],[236.96,2.11],[236.97,5.0],[236.99,5.12549],[237.0,20.8561004]]]
["bitfinex","SOLUSD",1733702710593,[[236.79,12.8126004],[236.78,1.6317],[236.75,12.812601],[236.74,6.6637],[236.73,0.63338161]],[[236.86,12.8126004],[236.95,0.12549],[236.96,2.11],[236.97,5.0],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702710790,[[236.79,12.8126004],[236.78,1.6317],[236.75,12.812601],[236.74,6.6637],[236.73,0.63338161]],[[236.87,12.8126004],[236.94,20.0],[236.95,0.12549],[236.96,2.11],[236.97,10.0]]]
["bitfinex","SOLUSD",1733702711008,[[236.79,12.8126004],[236.78,1.6317],[236.75,12.812601],[236.74,6.6637],[236.73,0.63338161]],[[236.87,12.8126004],[236.95,0.12549],[236.96,2.11],[236.97,10.0]]]
["bitfinex","SOLUSD",1733702711009,[[236.79,12.8126004],[236.78,1.6317],[236.75,12.812601],[236.74,6.6637],[236.73,0.63338161]],[[236.87,12.8126004],[236.95,0.12549],[236.96,2.11],[236.97,10.0],[237.91,46.52462008]]]
["bitfinex","SOLUSD",1733702711299,[[236.78,14.4443004],[236.74,6.6637],[236.73,0.63338161],[236.71,10.561],[236.7,0.4866604]],[[236.85,12.8126004],[236.95,0.12549],[236.96,2.11],[236.97,10.0],[237.02,135.7]]]
["bitfinex","SOLUSD",1733702711606,[[236.78,1.6317],[236.76,12.8126004],[236.74,6.6637],[236.73,12.812601],[236.71,10.561]],[[236.84,12.8126004],[236.95,10.12549],[236.96,2.11],[237.01,135.7],[237.09,10.81142529]]]
["bitfinex","SOLUSD",1733702711803,[[236.78,1.6317],[236.76,12.8126004],[236.74,6.6637],[236.71,10.561],[236.62,106.97965741]],[[236.84,12.8126004],[236.95,10.12549],[236.96,2.11],[237.01,135.7],[237.09,10.81142529]]]
["bitfinex","SOLUSD",1733702712011,[[236.78,1.6317],[236.76,12.8126004],[236.74,6.6637],[236.72,12.812601],[236.71,10.561]],[[236.84,12.8126004],[236.9,2.1106],[236.95,10.12549],[237.01,135.7],[237.08,70.0]]]
["bitfinex","SOLUSD",1733702712318,[[236.75,12.8126004],[236.74,6.6637],[236.72,1.5602],[236.67,10.5629],[236.64,12.8126004]],[[236.82,12.8126004],[236.88,12.8126004],[236.89,0.25098],[236.9,2.1106],[236.93,5.0]]]
["bitfinex","SOLUSD",1733702712557,[[236.73,12.8126004],[236.72,1.5602],[236.69,6.5082],[236.67,10.5629],[236.64,12.8126004]],[[236.81,12.8126004],[236.88,19.3656004],[236.89,0.25098],[236.9,2.1106],[236.91,5.0]]]
["bitfinex","SOLUSD",1733702712737,[[236.73,12.8126004],[236.72,1.5602],[236.69,6.5082],[236.67,10.5629],[236.66,0.63354407]],[[236.81,12.8126004],[236.88,19.3656004],[236.9,2.1106],[236.91,10.0],[237.05,70.0]]]
["bitfinex","SOLUSD",1733702713022,[[236.72,1.5602],[236.71,12.8126004],[236.69,6.5082],[236.63,10.5649],[236.61,5.0]],[[236.79,12.8126004],[236.88,20.9507004],[236.89,10.0],[236.9,2.1106],[236.95,135.7]]]
["bitfinex","SOLUSD",1733702713320,[[236.69,19.3208004],[236.67,1.5326],[236.63,10.5649],[236.62,0.63362657],[236.59,10.0]],[[236.88,20.9507004],[236.89,10.0],[236.9,2.1106]]]
["bitfinex","SOLUSD",1733702713321,[[236.69,19.3208004],[236.67,1.5326],[236.63,10.5649],[236.62,0.63362657],[236.59,10.0]],[[236.76,12.8126004],[236.85,20.0],[236.87,5.0],[236.88,20.9507004],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702713489,[[236.67,1.5326],[236.63,10.5649],[236.62,0.63362657],[236.59,10.0]],[[236.76,12.8126004],[236.85,20.0],[236.87,5.0],[236.88,20.9507004],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702713490,[[236.68,12.8126004],[236.67,1.5326],[236.64,12.8126],[236.63,17.2024],[236.62,0.63362657]],[[236.76,12.8126004],[236.85,20.0],[236.87,5.0],[236.88,20.9507004],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702713904,[[236.7,13.2992608],[236.67,1.5326],[236.64,26.25885197],[236.63,17.2024],[236.62,5.0]],[[236.77,12.8126004],[236.84,2.1111],[236.85,20.0],[236.87,5.0],[236.88,20.9507004]]]
["bitfinex","SOLUSD",1733702714194,[[236.71,12.8126004],[236.7,0.4866604],[236.67,1.5326],[236.64,26.25885197],[236.63,17.2024]],[[236.78,12.8126004],[236.83,0.25098],[236.84,2.1111],[236.85,20.0],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702714616,[[236.7,13.2992608],[236.68,23.776884],[236.67,21.5326],[236.64,26.25885197],[236.63,17.2024]],[[236.77,12.8126004],[236.83,0.25098],[236.84,2.1111],[236.85,20.0],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702714929,[[236.7,0.4866604],[236.69,12.8126004],[236.67,1.5326],[236.64,13.44625157],[236.63,17.2024]],[[236.77,12.8126004],[236.83,0.25098],[236.84,2.1111],[236.85,20.0],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702715093,[[236.7,0.4866604],[236.69,12.8126004],[236.67,1.5326],[236.64,0.63365157],[236.63,17.2024]],[[236.77,12.8126004],[236.83,0.25098],[236.84,2.1111],[236.85,20.0],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702715289,[[236.7,0.4866604],[236.67,1.5326],[236.66,12.8126004],[236.63,30.015],[236.59,0.63368318]],[[236.74,12.8126004],[236.82,0.12549],[236.83,0.25098],[236.84,2.1111],[236.85,20.0]]]
["bitfinex","SOLUSD",1733702715628,[[236.7,0.4866604],[236.67,14.3452004],[236.63,30.015],[236.59,5.63368318],[236.5,70.0]],[[236.74,12.8126004],[236.82,0.12549],[236.83,0.25098],[236.84,2.1111],[236.85,20.0]]]
["bitfinex","SOLUSD",1733702715802,[[236.7,0.4866604],[236.67,14.3452004],[236.63,30.015],[236.59,5.63368318],[236.51,312.0]],[[236.74,12.8126004],[236.82,0.12549],[236.83,0.25098],[236.84,2.1111],[236.85,20.0]]]
["bitfinex","SOLUSD",1733702715997,[[236.7,0.4866604],[236.67,14.3452004],[236.63,30.015],[236.59,5.63368318],[236.58,21.1344]],[[236.74,12.8126004],[236.82,0.12549],[236.83,0.25098],[236.84,2.1111],[236.85,20.0]]]
["bitfinex","SOLUSD",1733702716404,[[236.7,0.4866604],[236.67,14.3452004],[236.63,19.4501],[236.59,11.20038318],[236.57,5.0]],[[236.74,12.8126004],[236.82,0.12549],[236.83,0.25098],[236.84,2.1111],[236.85,20.0]]]
["bitfinex","SOLUSD",1733702716601,[[236.7,0.4866604],[236.63,19.4501004],[236.62,1.512],[236.59,11.20038318],[236.55,5.0]],[[236.71,12.8126004],[236.82,0.12549],[236.83,0.25098],[236.84,2.1111],[236.85,20.0]]]
["bitfinex","SOLUSD",1733702716602,[[236.7,0.4866604],[236.63,19.4501004],[236.62,1.512],[236.59,11.20038318],[236.55,5.0]],[[236.71,12.8126004],[236.81,7.1114],[236.82,0.12549],[236.83,5.0],[236.84,4.2223]]]
["bitfinex","SOLUSD",1733702716900,[[236.7,0.4866604],[236.62,1.512],[236.55,5.0]],[[236.71,12.8126004],[236.81,7.1114],[236.82,0.12549],[236.83,5.0],[236.84,4.2223]]]
["bitfinex","SOLUSD",1733702716901,[[236.7,0.4866604],[236.64,12.8126004],[236.62,1.512],[236.57,6.1852],[236.56,0.63379547]],[[236.71,12.8126004],[236.76,12.8126004],[236.81,12.1114],[236.82,0.12549],[236.84,4.2223]]]
["bitfinex","SOLUSD",1733702717097,[[236.7,0.4866604],[236.65,12.8126004],[236.62,1.512],[236.58,0.63379289],[236.57,6.1852]],[[236.72,12.8126004],[236.8,0.12549],[236.81,12.1114],[236.82,0.12549],[236.84,4.2223]]]
["bitfinex","SOLUSD",1733702717531,[[236.7,0.4866604],[236.62,1.512],[236.57,6.1852],[236.53,5.0],[236.51,5.0]],[[236.71,12.8126004],[236.76,12.8126004],[236.8,0.12549],[236.81,12.1114],[236.82,0.12549]]]
["bitfinex","SOLUSD",1733702717705,[[236.7,0.4866604],[236.63,12.8126004],[236.62,1.512],[236.57,6.1852],[236.55,0.63384522]],[[236.71,12.8126004],[236.76,12.8126004],[236.8,0.12549],[236.81,12.1114],[236.82,0.12549]]]
["bitfinex","SOLUSD",1733702718403,[[236.7,0.4866604],[236.62,1.512],[236.61,12.8126004],[236.57,6.1852],[236.55,0.63383489]],[[236.71,12.8126004],[236.76,19.3430004],[236.77,2.1117],[236.79,10.0],[236.8,0.12549]]]
["bitfinex","SOLUSD",1733702718607,[[236.7,0.4866604],[236.62,1.512],[236.61,12.8126004],[236.57,6.1852],[236.55,0.63383489]],[[236.71,12.8126004],[236.76,19.3430004],[236.77,3.665],[236.79,10.0],[236.8,0.12549]]]
["bitfinex","SOLUSD",1733702719019,[[236.7,0.4866604],[236.65,12.8126004],[236.62,1.512],[236.58,0.63385536],[236.57,6.1852]],[[236.72,12.8126004],[236.76,6.5304],[236.77,3.665],[236.8,0.12549],[236.81,5.0]]]
["bitfinex","SOLUSD",1733702719209,[[236.7,0.4866604],[236.68,12.8126004],[236.62,1.512],[236.59,5.0],[236.58,5.63385536]],[[236.76,12.8126004],[236.81,6.5304],[236.82,3.79009],[236.85,5.0],[236.91,5.0]]]
["bitfinex","SOLUSD",1733702719406,[[236.7,0.4866604],[236.69,12.8126004],[236.62,1.512],[236.59,5.0]],[[236.76,12.8126004],[236.81,6.5304],[236.82,3.79009]]]
["bitfinex","SOLUSD",1733702719407,[[236.7,0.4866604],[236.69,12.8126004],[236.62,1.512],[236.6,10.84986365],[236.59,5.0]],[[236.76,12.8126004],[236.81,6.5304],[236.82,3.79009],[236.87,5.0],[236.88,19.51427037]]]
["bitfinex","SOLUSD",1733702719625,[[236.7,24.2635444],[236.69,12.8126004],[236.63,12.8126],[236.62,1.512],[236.6,10.84986365]],[[236.76,12.8126004],[236.81,6.5304],[236.82,3.6646],[236.86,5.0],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702719825,[[236.7,24.2635444],[236.69,12.8126004],[236.64,0.63366245],[236.63,12.8126],[236.62,1.512]],[[236.76,12.8126004],[236.81,6.5304],[236.82,3.6646],[236.86,5.0],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702720076,[[236.7,37.0761448],[236.64,13.44626285],[236.63,12.8126],[236.62,1.512],[236.42,26.27965741]],[[236.77,12.8126004],[236.81,6.5304],[236.82,3.6646],[236.86,5.0],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702720238,[[236.7,37.0761448],[236.64,13.44626285],[236.63,12.8126],[236.62,1.512],[236.6,20.78218994]],[[236.78,12.8126004],[236.8,0.12549],[236.81,6.5304],[236.82,3.6646],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702720442,[[236.7,37.0761448],[236.64,13.44626285],[236.63,12.8126],[236.62,1.512],[236.6,20.78218994]],[[236.77,12.8126004],[236.8,0.12549],[236.81,6.5304],[236.82,3.6646],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702720612,[[236.7,0.4866604],[236.69,23.776884],[236.67,12.8126004],[236.63,12.8126],[236.62,1.512]],[[236.75,12.8126004],[236.81,6.5304],[236.82,3.6646],[236.85,5.0],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702720812,[[236.7,0.4866604],[236.68,23.776884],[236.67,12.8126004],[236.62,1.512],[236.56,5.0]],[[236.75,12.8126004],[236.81,6.5304],[236.82,3.6646],[236.85,5.0],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702721017,[[236.7,0.4866604],[236.68,23.776884],[236.65,12.8126004],[236.62,1.512],[236.61,13.44626182]],[[236.72,12.8126004],[236.8,0.12549],[236.81,6.5304],[236.82,3.6646],[236.84,5.0]]]
["bitfinex","SOLUSD",1733702721209,[[236.7,0.4866604],[236.68,23.776884],[236.62,1.512],[236.61,13.44626182]],[[236.72,12.8126004],[236.8,0.12549],[236.81,6.5304],[236.82,3.6646],[236.84,5.0]]]
["bitfinex","SOLUSD",1733702721210,[[236.7,0.4866604],[236.68,23.776884],[236.67,12.8126004],[236.62,1.512],[236.61,13.44626182]],[[236.74,12.8126004],[236.8,0.12549],[236.81,6.5304],[236.82,3.6646],[236.84,5.0]]]
["bitfinex","SOLUSD",1733702721515,[[236.7,0.4866604],[236.68,23.776884],[236.66,12.8126004],[236.62,1.512],[236.61,13.44626182]],[[236.73,12.8126004],[236.8,0.12549],[236.81,6.5304],[236.82,3.6646],[236.84,5.0]]]
["bitfinex","SOLUSD",1733702721721,[[236.7,0.4866604],[236.68,23.776884],[236.65,12.8126004],[236.62,1.512],[236.61,12.812601]],[[236.72,12.8126004],[236.8,0.25098],[236.81,6.5304],[236.82,8.6646],[236.84,5.0]]]
["bitfinex","SOLUSD",1733702722049,[[236.7,0.4866604],[236.68,23.776884],[236.63,12.8126004],[236.62,1.512],[236.57,6.1852]],[[236.71,12.8126004],[236.79,2.1116],[236.8,0.25098],[236.81,6.5304],[236.82,11.5533]]]
["bitfinex","SOLUSD",1733702722209,[[236.7,0.4866604],[236.68,23.776884],[236.64,12.8126004],[236.62,1.512],[236.59,12.8126]],[[236.71,12.8126004],[236.76,12.8126004],[236.79,2.1116],[236.8,0.25098],[236.81,6.5304]]]
["bitfinex","SOLUSD",1733702722550,[[236.7,0.4866604],[236.64,12.8126004],[236.62,1.512]],[[236.71,12.8126004],[236.76,12.8126004],[236.79,2.1116],[236.8,0.25098],[236.81,6.5304]]]
["bitfinex","SOLUSD",1733702722551,[[236.7,0.4866604],[236.64,12.8126004],[236.62,1.512],[236.54,10.0],[236.52,12.8126004]],[[236.71,12.8126004],[236.76,12.8126004],[236.79,2.1116],[236.8,0.25098],[236.81,6.5304]]]
["bitfinex","SOLUSD",1733702722845,[[236.7,0.4866604],[236.66,12.8126004],[236.62,1.512],[236.59,10.5664],[236.58,13.44631355]],[[236.73,12.8126004],[236.79,2.1116],[236.81,6.5304],[236.82,1.5533],[236.84,9.2223]]]
["bitfinex","SOLUSD",1733702723012,[[236.7,0.4866604],[236.67,12.8126004],[236.62,1.512],[236.6,0.63371244],[236.59,10.5664]],[[236.74,12.8126004],[236.79,2.1116],[236.81,6.5304],[236.82,1.5533],[236.84,9.2223]]]
["bitfinex","SOLUSD",1733702723214,[[236.7,0.4866604],[236.68,12.8126004],[236.62,1.512],[236.6,0.63371244],[236.59,15.5664]],[[236.75,12.8126004],[236.81,6.5304],[236.82,1.5533],[236.83,2.1112],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702723436,[[236.7,0.4866604],[236.69,12.8126004],[236.63,10.5648],[236.62,1.512],[236.61,10.0]],[[236.77,12.8126004],[236.81,6.5304],[236.82,1.5533],[236.83,2.1112],[236.88,17.8126004]]]
["bitfinex","SOLUSD",1733702723617,[[236.7,0.4866604],[236.69,12.8126004],[236.64,0.63362294],[236.63,10.5648],[236.62,1.512]],[[236.77,12.8126004],[236.81,6.5304],[236.82,1.5533],[236.83,2.1112],[236.88,17.8126004]]]
["bitfinex","SOLUSD",1733702723833,[[236.7,0.4866604],[236.69,23.776884],[236.68,12.8126004],[236.64,0.63362294],[236.63,10.5648]],[[236.75,12.8126004],[236.81,6.5304],[236.82,1.5533],[236.83,2.1112],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702724153,[[236.7,0.4866604],[236.69,23.776884],[236.68,12.8126004],[236.64,0.63362294],[236.63,10.5648]],[[236.75,12.8126004],[236.81,6.5304],[236.82,1.5533],[236.83,2.1112],[236.86,10.0]]]
["bitfinex","SOLUSD",1733702724461,[[236.7,0.4866604],[236.69,23.776884],[236.65,12.8126004],[236.58,17.812601],[236.49,312.0]],[[236.72,12.8126004],[236.8,0.25098],[236.81,6.5304],[236.82,1.5533],[236.83,2.1112]]]
["bitfinex","SOLUSD",1733702724750,[[236.7,0.4866604],[236.69,23.776884],[236.58,17.812601]],[[236.8,0.25098],[236.81,6.5304],[236.82,1.5533]]]
["bitfinex","SOLUSD",1733702724751,[[236.7,0.4866604],[236.69,23.776884],[236.64,12.8126004],[236.59,11.20034859],[236.58,12.812601]],[[236.71,12.8126004],[236.76,12.8126004],[236.8,2.36248],[236.81,6.5304],[236.82,11.5533]]]
["bitfinex","SOLUSD",1733702724939,[[236.7,0.4866604],[236.69,23.776884],[236.64,12.8126004],[236.59,11.20034859],[236.58,12.812601]],[[236.71,12.8126004],[236.8,2.36248],[236.81,6.5304],[236.82,11.5533],[237.18,52.37435277]]]
["bitfinex","SOLUSD",1733702725130,[[236.7,0.4866604],[236.69,23.776884],[236.64,12.8126004],[236.59,11.20034859],[236.58,12.812601]],[[236.71,12.8126004],[236.8,2.36248],[236.81,6.5304],[236.82,11.5533],[237.1,6.59362529]]]
["bitfinex","SOLUSD",1733702725450,[[236.7,0.4866604],[236.59,11.20034859],[236.58,12.812601]],[[236.71,12.8126004],[236.8,2.36248],[236.81,6.5304],[236.82,11.5533]]]
["bitfinex","SOLUSD",1733702725451,[[236.7,0.4866604],[236.63,12.8126004],[236.59,11.20034859],[236.58,12.812601],[236.57,11.1852]],[[236.71,12.8126004],[236.8,2.36248],[236.81,6.5304],[236.82,11.5533],[236.88,12.8126004]]]
["bitfinex","SOLUSD",1733702725951,[[236.7,0.4866604],[236.65,12.8126004],[236.59,11.20034859],[236.58,12.812601],[236.57,11.1852]],[[236.72,12.8126004],[236.8,2.36248],[236.81,11.5304],[236.82,1.5533],[236.84,9.2223]]]
["bitfinex","SOLUSD",1733702726327,[[236.7,0.4866604],[236.65,12.8126004],[236.59,11.20034859],[236.58,12.812601],[236.57,11.1852]],[[236.72,12.8126004],[236.8,2.36248],[236.81,6.5304],[236.82,1.5533],[236.83,5.0]]]
["bitfinex","SOLUSD",1733702726545,[[236.7,0.4866604],[236.64,12.8126004],[236.59,11.20034859],[236.58,12.812601],[236.57,6.1852]],[[236.71,12.8126004],[236.8,2.36248],[236.81,11.5304],[236.82,6.5533],[236.84,4.2223]]]
["bitfinex","SOLUSD",1733702726761,[[236.7,0.4866604],[236.63,12.8126004],[236.59,0.63374859],[236.58,12.812601],[236.57,6.1852]],[[236.71,12.8126004],[236.8,2.36248],[236.81,11.5304],[236.82,6.5533],[236.84,4.2223]]]
["bitfinex","SOLUSD",1733702726762,[[236.7,0.4866604],[236.63,12.8126004],[236.59,0.63374859],[236.58,12.812601],[236.57,6.1852]],[[236.71,12.8126004],[236.76,12.8126004],[236.77,2.1117],[236.8,0.25098],[236.81,11.5304]]]
["bitfinex","SOLUSD",1733702727057,[[236.7,0.4866604],[236.62,14.3246004],[236.57,19.63164489],[236.54,5.0],[236.52,93.5126004]],[[236.71,12.8126004],[236.76,12.8126004],[236.77,2.1117],[236.8,0.25098],[236.81,11.5304]]]
["bitfinex","SOLUSD",1733702727260,[[236.7,0.4866604],[236.63,12.8126004],[236.62,1.512],[236.6,20.0],[236.57,19.63164489]],[[236.71,12.8126004],[236.76,12.8126004],[236.77,2.1117],[236.8,0.25098],[236.81,6.5304]]]
["bitfinex","SOLUSD",1733702727605,[[236.7,0.4866604],[236.62,1.512],[236.6,20.0],[236.57,19.63164489]],[[236.8,0.25098],[236.81,6.5304]]]
["bitfinex","SOLUSD",1733702727606,[[236.7,0.4866604],[236.66,12.8126004],[236.62,1.512],[236.61,0.63378484],[236.6,20.0]],[[236.73,12.8126004],[236.8,0.12549],[236.81,8.6418],[236.82,1.5533],[236.84,9.2223]]]
["bitfinex","SOLUSD",1733702727758,[[236.7,0.4866604],[236.69,36.5894844],[236.63,0.63378484],[236.62,1.512],[236.6,25.0]],[[236.76,12.8126004],[236.8,0.12549],[236.81,8.6418],[236.82,1.5533],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702728054,[[236.7,0.4866604],[236.69,36.5894844],[236.63,0.63378484],[236.62,1.512],[236.6,30.21618994]],[[236.76,12.8126004],[236.8,0.12549],[236.81,8.6418],[236.82,1.5533],[236.85,5.0]]]
["bitfinex","SOLUSD",1733702728263,[[236.7,0.4866604],[236.69,23.776884],[236.68,12.8126004],[236.63,0.63378484],[236.62,1.512]],[[236.75,12.8126004],[236.8,0.25098],[236.81,8.6418],[236.82,1.5533],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702728763,[[236.7,0.4866604],[236.69,36.5894844],[236.62,12.0771],[236.61,5.63362608],[236.57,40.1324]],[[236.76,12.8126004],[236.81,8.6418],[236.82,1.5533],[236.87,5.0],[237.15,17.36284077]]]
["bitfinex","SOLUSD",1733702729069,[[236.7,0.4866604],[236.69,36.5894844],[236.63,0.63363405],[236.62,12.0771],[236.61,5.0]],[[236.76,12.8126004],[236.81,8.6418],[236.82,1.5533],[236.87,5.0],[237.05,20.0]]]
["bitfinex","SOLUSD",1733702729251,[[236.7,0.4866604],[236.69,36.5894844],[236.63,0.63363405],[236.62,12.0771],[236.59,5.0]],[[236.76,12.8126004],[236.81,8.6418],[236.82,1.5533],[236.87,5.0],[237.05,20.0]]]
["bitfinex","SOLUSD",1733702729445,[[236.7,0.4866604],[236.69,23.776884],[236.66,12.8126004],[236.62,12.0771],[236.61,0.633662]],[[236.73,12.8126004],[236.8,0.25098],[236.81,8.6418],[236.82,1.5533],[236.85,5.0]]]
["bitfinex","SOLUSD",1733702730632,[[236.7,0.4866604],[236.69,23.776884],[236.68,12.8126004],[236.63,0.63370085],[236.62,12.0771]],[[236.75,12.8126004],[236.8,0.25098],[236.81,8.6418],[236.82,1.5533],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702730839,[[236.7,0.4866604],[236.69,36.5894844],[236.63,0.63370085],[236.62,12.0771],[236.48,312.0]],[[236.76,12.8126004],[236.8,0.25098],[236.81,8.6418],[236.82,1.5533],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702731371,[[236.7,0.4866604],[236.69,36.5894844],[236.63,0.63370085],[236.62,12.0771],[236.48,312.0]],[[236.76,12.8126004],[236.81,8.6418],[236.82,1.5533],[236.87,5.0],[236.88,17.8126004]]]
["bitfinex","SOLUSD",1733702731572,[[236.7,13.2992608],[236.69,23.776884],[236.64,12.8126004],[236.63,0.63370085],[236.62,12.0771]],[[236.77,12.8126004],[236.81,6.5304],[236.82,1.5533],[236.85,2.111],[236.88,12.8126004]]]
["bitfinex","SOLUSD",1733702731777,[[236.74,12.8126004],[236.7,0.4866604],[236.69,23.776884],[236.66,10.5633],[236.65,0.6336138]],[[236.81,12.8126004],[236.85,2.111],[236.87,6.1859],[236.88,12.8126004],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702731980,[[236.74,12.8126004],[236.7,0.4866604],[236.69,23.776884],[236.68,6.1932],[236.67,0.63357224]],[[236.81,12.8126004],[236.85,2.111],[236.87,6.1859],[236.88,14.4244004],[236.91,5.0]]]
["bitfinex","SOLUSD",1733702732139,[[236.73,12.8126004],[236.72,20.0],[236.7,0.4866604],[236.69,23.776884],[236.68,6.1932]],[[236.8,12.8126004],[236.85,2.111],[236.87,6.1859],[236.88,14.4244004],[236.91,5.0]]]
["bitfinex","SOLUSD",1733702732477,[[236.73,23.776884],[236.72,32.8126004],[236.7,0.4866604],[236.68,6.1932],[236.6,10.3830711]],[[236.79,12.8126004],[236.84,0.12549],[236.85,2.111],[236.87,6.1859],[236.88,14.4244004]]]
["bitfinex","SOLUSD",1733702732844,[[236.74,12.8126004],[236.73,25.374584],[236.72,20.0],[236.7,11.0484604],[236.69,5.63355821]],[[236.81,12.8126004],[236.87,6.1859],[236.88,14.4244004],[236.89,2.1106],[236.93,1.69801025]]]
["bitfinex","SOLUSD",1733702733179,[[236.76,12.8126004],[236.73,25.374584],[236.72,20.0],[236.71,0.63345951],[236.7,11.0484604]],[[236.83,12.8126004],[236.87,6.1859],[236.88,1.6118],[236.89,2.1106],[237.0,148.5126004]]]
["bitfinex","SOLUSD",1733702733340,[[236.73,25.374584],[236.72,20.0],[236.7,11.0484604]],[[236.87,6.1859],[236.88,1.6118],[236.89,2.1106],[237.0,148.5126004]]]
["bitfinex","SOLUSD",1733702733341,[[236.79,36.5894844],[236.73,36.5683339],[236.72,20.0],[236.7,5.4866604],[236.68,6.1932]],[[236.86,12.8126004],[236.88,1.6118],[236.93,8.4677],[236.97,5.0],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702733641,[[236.82,23.776884],[236.81,12.8126004],[236.73,36.5683339],[236.72,25.0],[236.71,5.0]],[[236.88,12.8126004],[236.93,8.4677],[236.95,1.5269],[236.98,5.0],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702733839,[[236.82,23.776884],[236.81,12.8126004],[236.73,12.7914499],[236.72,25.0],[236.71,5.0]],[[236.88,12.8126004],[236.93,8.4677],[236.95,1.5269],[236.98,5.0],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702734370,[[236.83,12.8126004],[236.82,23.776884],[236.76,12.8126004],[236.75,5.0],[236.74,5.0]],[[236.9,12.8126004],[236.93,6.3574],[236.95,1.5269],[236.97,2.11],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702734564,[[236.85,23.776884],[236.84,12.8126004],[236.79,6.1518],[236.77,0.63327804],[236.76,17.8126004]],[[236.91,12.8126004],[236.95,1.5269],[236.97,2.11],[236.98,6.3574],[237.03,6.67225908]]]
["bitfinex","SOLUSD",1733702734770,[[236.85,23.776884],[236.84,12.8126004],[236.79,6.1518],[236.77,0.63327804],[236.76,17.8126004]],[[236.91,12.8126004],[236.95,1.5269],[236.97,2.11],[236.98,6.3574],[237.02,4.2191]]]
["bitfinex","SOLUSD",1733702734964,[[236.85,23.776884],[236.84,12.8126004],[236.79,6.1518],[236.77,0.63327804],[236.76,17.8126004]],[[236.91,12.8126004],[236.98,6.3574],[237.0,14.3579004],[237.01,5.0],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702735175,[[236.84,23.776884],[236.83,12.8126004],[236.79,16.7092],[236.77,0.63327804],[236.76,17.8126004]],[[236.9,12.8126004],[236.98,6.3574],[237.0,14.3579004],[237.01,5.0],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702735344,[[236.83,23.776884],[236.82,12.8126004],[236.79,16.7092],[236.77,0.63327804],[236.76,17.8126004]],[[236.89,12.8126004],[236.97,0.25098],[236.98,6.3574],[237.0,14.3579004],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702735671,[[236.83,23.776884],[236.82,12.8126004],[236.79,16.7092],[236.76,17.8126004]],[[236.89,12.8126004],[236.97,0.25098],[236.98,6.3574],[237.0,14.3579004],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702735672,[[236.87,23.776884],[236.86,12.8126004],[236.83,23.776884],[236.82,0.63328157],[236.79,21.7092]],[[236.93,12.8126004],[236.98,6.3574],[237.0,14.3579004],[237.02,2.1095],[237.04,1.73457824]]]
["bitfinex","SOLUSD",1733702735859,[[236.88,36.5894844],[236.82,5.63328157],[236.8,5.0],[236.79,6.1518],[236.73,21.1211]],[[236.95,12.8126004],[237.0,1.5453],[237.02,2.1095],[237.07,10.0],[237.13,135.7]]]
["bitfinex","SOLUSD",1733702736168,[[236.9,23.776884],[236.86,14.4213004],[236.82,10.5561],[236.79,6.1518],[236.78,10.0]],[[236.93,12.8126004],[237.0,1.5453],[237.02,2.1095],[237.04,6.1489],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702736367,[[236.9,23.776884],[236.86,1.6087],[236.84,12.8126004],[236.82,10.5561],[236.79,6.1518]],[[236.91,12.8126004],[237.0,1.5453],[237.02,2.1095],[237.03,5.0],[237.04,6.1489]]]
["bitfinex","SOLUSD",1733702736538,[[236.9,23.776884],[236.86,14.4213004],[236.82,10.5561],[236.79,6.78498921],[236.66,71.7359367]],[[236.99,0.25098],[237.0,1.5453],[237.02,2.1095],[237.03,5.0],[237.04,6.1489]]]
["bitfinex","SOLUSD",1733702736870,[[236.9,23.776884],[236.86,14.4213004],[236.82,10.5561],[236.79,6.78498921],[236.66,71.7359367]],[[236.93,12.8126004],[236.99,0.25098],[237.0,1.5453],[237.02,2.1095],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702737191,[[236.9,23.776884],[236.86,1.6087],[236.83,12.8126004],[236.79,6.78498921],[236.78,10.5582]],[[236.91,12.8126004],[236.99,0.25098],[237.0,14.3579004],[237.03,5.0],[237.04,11.1489]]]
["bitfinex","SOLUSD",1733702737351,[[236.9,23.776884],[236.81,12.8126004],[236.8,1.5991],[236.79,6.1518],[236.72,30.0]],[[236.91,12.8126004],[236.99,2.36078],[237.0,19.3579004],[237.01,5.0],[237.02,4.2191]]]
["bitfinex","SOLUSD",1733702737542,[[236.9,23.776884],[236.81,12.8126004],[236.8,1.5991],[236.79,6.1518],[236.73,0.63328864]],[[236.91,12.8126004],[236.99,2.36078],[237.0,19.3579004],[237.01,5.0],[237.02,4.2191]]]
["bitfinex","SOLUSD",1733702737748,[[236.8,14.4117004],[236.79,6.1518],[236.74,10.5599],[236.73,0.63328864],[236.7,10.4866604]],[[236.9,0.25098],[236.91,12.8126004],[236.97,10.0],[236.99,2.1098],[237.0,14.3579004]]]
["bitfinex","SOLUSD",1733702737963,[[236.8,1.5991],[236.79,12.8126004],[236.74,10.5599],[236.73,0.63328864],[236.7,10.4866604]],[[236.86,12.8126004],[236.9,0.25098],[236.97,10.0],[236.99,2.1098],[237.0,14.3579004]]]
["bitfinex","SOLUSD",1733702738272,[[236.8,1.5991],[236.78,12.8126004],[236.74,10.5599],[236.73,7.24918864],[236.7,10.4866604]],[[236.85,12.8126004],[236.96,0.25098],[236.97,10.0],[236.99,2.1098],[237.0,14.3579004]]]
["bitfinex","SOLUSD",1733702738567,[[236.8,1.5991],[236.78,12.8126004],[236.74,10.5599],[236.73,6.6159],[236.7,6.12005897]],[[236.85,12.8126004],[236.96,0.25098],[236.97,10.0],[236.99,2.1098],[237.0,14.3579004]]]
["bitfinex","SOLUSD",1733702738772,[[236.8,1.5991],[236.79,12.8126004],[236.74,10.5599],[236.73,6.6159],[236.72,5.0]],[[236.86,12.8126004],[236.93,2.1103],[236.96,0.25098],[236.97,10.0],[236.99,4.2195]]]
["bitfinex","SOLUSD",1733702738985,[[236.81,23.776884],[236.8,1.5991],[236.79,12.8126004],[236.74,10.5599],[236.73,6.6159]],[[236.86,12.8126004],[236.93,2.1103],[236.96,0.25098],[236.97,10.0],[236.99,4.2195]]]
["bitfinex","SOLUSD",1733702739154,[[236.81,23.776884],[236.8,1.5991],[236.79,20.54905069],[236.74,10.5599],[236.73,6.6159]],[[236.86,20.54905069],[236.93,2.1103],[236.96,0.12549],[236.97,10.0],[236.99,4.2195]]]
["bitfinex","SOLUSD",1733702739348,[[236.81,23.776884],[236.8,1.5991],[236.79,20.54905069],[236.74,10.5599],[236.73,6.6159]],[[236.86,20.54905069],[236.93,2.1103],[236.97,10.0],[236.99,4.2195],[237.02,4.2191]]]
["bitfinex","SOLUSD",1733702739548,[[236.81,23.776884],[236.8,1.5991],[236.78,20.54905069],[236.74,10.5599],[236.73,6.6159]],[[236.86,20.54905069],[236.92,0.12549],[236.93,2.1103],[236.96,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702739851,[[236.81,23.776884],[236.8,1.5991],[236.79,20.54905069],[236.74,10.5599],[236.73,6.6159]],[[236.86,20.54905069],[236.92,0.12549],[236.93,2.1103],[236.96,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702740076,[[236.81,23.776884],[236.8,22.14815069],[236.74,10.5599],[236.73,6.6159],[236.59,325.1398287]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.96,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702740250,[[236.81,23.776884],[236.8,22.14815069],[236.74,10.5599],[236.73,6.6159],[236.59,312.0]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.97,5.0],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702740453,[[236.81,23.776884],[236.8,22.14815069],[236.74,10.5599],[236.73,6.6159],[236.59,316.217]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.96,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702740648,[[236.81,23.776884],[236.8,22.14815069],[236.74,10.5599],[236.73,6.6159],[236.59,329.3568287]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.96,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702740844,[[236.81,23.776884],[236.8,22.14815069],[236.74,10.5599],[236.73,6.6159],[236.59,325.1398287]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.97,5.0],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702741059,[[236.81,23.776884],[236.8,22.14815069],[236.74,11.19328961],[236.73,6.6159],[236.72,5.0]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.97,5.0],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702741250,[[236.81,23.776884],[236.8,22.14815069],[236.74,11.19328961],[236.73,6.6159],[236.72,5.0]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.96,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702741454,[[236.81,44.32593469],[236.8,1.5991],[236.74,11.19328961],[236.73,6.6159],[236.72,5.0]],[[236.88,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.97,5.0],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702741662,[[236.81,23.776884],[236.8,22.14815069],[236.74,11.19328961],[236.73,6.6159],[236.72,5.0]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.96,5.0],[236.99,9.2195]]]
["bitfinex","SOLUSD",1733702742074,[[236.8,22.14815069],[236.74,11.19328961],[236.73,6.6159],[236.72,5.0]],[[236.87,20.54905069],[236.92,0.25098],[236.93,2.1103],[236.96,5.0],[236.99,9.2195]]]
["bitfinex","SOLUSD",1733702742075,[[236.84,23.776884],[236.8,1.5991],[236.77,10.5585],[236.76,20.54905069],[236.75,5.0]],[[236.93,20.0],[236.97,2.11],[237.0,1.5453],[237.02,144.9191],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702742254,[[236.86,23.776884],[236.85,20.54905069],[236.8,1.5991],[236.78,0.63325439],[236.77,10.5585]],[[236.92,20.54905069],[236.97,2.11],[237.0,22.09435069],[237.01,5.0],[237.02,9.2191]]]
["bitfinex","SOLUSD",1733702743390,[[236.86,23.776884],[236.85,20.54905069],[236.8,1.5991],[236.78,0.63325439],[236.77,10.5585]],[[236.92,20.54905069],[236.97,2.11],[237.0,22.09435069],[237.02,14.2191],[237.14,4.217]]]
["bitfinex","SOLUSD",1733702743748,[[236.86,23.776884],[236.85,20.54905069],[236.8,1.5991],[236.78,0.63325439],[236.77,15.5585]],[[236.92,20.54905069],[236.97,2.11],[237.0,22.09435069],[237.02,14.2191],[237.14,4.217]]]
["bitfinex","SOLUSD",1733702743981,[[236.86,23.776884],[236.85,20.54905069],[236.8,1.5991],[236.78,0.63325439],[236.77,15.5585]],[[236.92,20.54905069],[236.97,2.11],[237.0,22.09435069],[237.02,9.2191],[237.04,11.1489]]]
["bitfinex","SOLUSD",1733702744182,[[236.86,44.32593469],[236.8,1.5991],[236.78,5.63325439],[236.77,15.5585],[236.76,20.54905069]],[[236.93,20.54905069],[236.99,0.25098],[237.0,22.09435069],[237.01,2.1096],[237.02,9.2191]]]
["bitfinex","SOLUSD",1733702744481,[[236.86,44.32593469],[236.8,2.23231314],[236.78,5.0],[236.77,15.5585],[236.76,20.54905069]],[[236.93,20.54905069],[236.99,0.25098],[237.0,22.09435069],[237.01,2.1096],[237.02,9.2191]]]
["bitfinex","SOLUSD",1733702744653,[[236.89,23.776884],[236.88,20.54905069],[236.86,23.776884],[236.81,10.5569],[236.8,2.23231314]],[[236.95,20.54905069],[237.0,1.5453],[237.01,2.1096],[237.02,9.2191],[237.11,135.7]]]
["bitfinex","SOLUSD",1733702744851,[[236.88,20.54905069],[236.86,23.776884],[236.81,10.5569],[236.8,2.23231314]],[[236.95,20.54905069],[237.0,1.5453],[237.01,2.1096],[237.02,9.2191],[237.11,135.7]]]
["bitfinex","SOLUSD",1733702744852,[[236.88,23.776884],[236.86,44.32593469],[236.81,10.5569],[236.8,2.23231314],[236.65,13.1398287]],[[236.93,20.54905069],[237.0,22.09435069],[237.01,2.1096],[237.02,9.2191],[237.1,135.7]]]
["bitfinex","SOLUSD",1733702745059,[[236.86,44.32593469],[236.81,10.5569],[236.8,2.23231314],[236.67,312.0],[236.64,33.68887939]],[[236.93,20.54905069],[236.99,0.25098],[237.0,22.09435069],[237.01,2.1096],[237.02,9.2191]]]
["bitfinex","SOLUSD",1733702745265,[[236.87,20.54905069],[236.86,23.776884],[236.82,0.63321228],[236.81,10.5569],[236.8,1.5991]],[[236.94,20.54905069],[236.99,0.25098],[237.0,22.09435069],[237.01,2.1096],[237.02,4.2191]]]
["bitfinex","SOLUSD",1733702745481,[[236.88,23.776884],[236.87,20.54905069],[236.86,23.776884],[236.82,0.63321228],[236.81,10.5569]],[[236.94,20.54905069],[236.99,0.25098],[237.0,22.09435069],[237.01,2.1096],[237.02,4.2191]]]
["bitfinex","SOLUSD",1733702745853,[[236.86,23.776884],[236.84,20.54905069],[236.79,0.63319028],[236.78,5.67985661],[236.77,10.5585]],[[236.92,20.54905069],[236.98,2.1099],[236.99,0.25098],[237.0,22.09435069],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702746187,[[236.85,23.776884],[236.84,20.54905069],[236.77,10.5585],[236.76,20.54905069],[236.74,10.0]],[[236.92,20.54905069],[236.98,2.1099],[236.99,0.25098],[237.0,22.09435069],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702746401,[[236.84,23.776884],[236.82,20.54905069],[236.77,10.5585],[236.76,20.54905069],[236.73,11.6159]],[[236.89,20.54905069],[236.97,0.12549],[236.98,2.1099],[236.99,5.0],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702746567,[[236.84,23.776884],[236.81,20.54905069],[236.77,10.5585],[236.73,11.6159],[236.71,85.86688116]],[[236.88,20.54905069],[236.97,0.12549],[236.98,2.1099],[236.99,5.0],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702746767,[[236.82,23.776884],[236.81,20.54905069],[236.77,10.5585],[236.73,12.24924488],[236.71,85.86688116]],[[236.89,20.54905069],[236.97,0.12549],[236.98,2.1099],[236.99,5.0],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702746987,[[236.8,22.14815069],[236.73,17.80954488],[236.71,90.86688116],[236.7,5.4866604],[236.57,73.36668611]],[[236.87,20.54905069],[236.97,5.12549],[236.98,7.1099],[237.0,22.09435069],[237.11,33.67735204]]]
["bitfinex","SOLUSD",1733702747173,[[236.8,1.5991],[236.79,20.54905069],[236.73,17.80954488],[236.71,90.86688116],[236.7,5.4866604]],[[236.86,20.54905069],[236.97,5.12549],[236.98,11.3296],[237.0,22.09435069],[237.1,91.65335763]]]
["bitfinex","SOLUSD",1733702747479,[[236.8,1.5991],[236.79,20.54905069],[236.73,17.80954488],[236.71,85.7],[236.7,5.4866604]],[[236.86,20.54905069],[236.97,5.12549],[236.98,11.3296],[237.0,22.09435069],[237.1,91.65335763]]]
["bitfinex","SOLUSD",1733702747671,[[236.8,1.5991],[236.79,20.54905069],[236.73,17.80954488],[236.71,85.7],[236.7,0.4866604]],[[236.86,20.54905069],[236.97,5.12549],[236.98,11.3296],[237.0,22.09435069],[237.1,91.65335763]]]
["bitfinex","SOLUSD",1733702747871,[[236.8,1.5991],[236.78,20.54905069],[236.73,17.80954488],[236.71,85.7],[236.7,0.4866604]],[[236.86,20.54905069],[236.92,2.1104],[236.97,5.12549],[236.98,9.2197],[237.0,22.09435069]]]
["bitfinex","SOLUSD",1733702748078,[[236.8,1.5991],[236.78,20.54905069],[236.73,17.80954488],[236.71,5.0],[236.7,0.4866604]],[[236.86,20.54905069],[236.92,2.1104],[236.93,6.2219],[236.96,5.0],[236.97,5.12549]]]
["bitfinex","SOLUSD",1733702748477,[[236.81,23.776884],[236.8,1.5991],[236.79,20.54905069],[236.76,20.0],[236.73,17.80954488]],[[236.86,20.54905069],[236.92,2.1104],[236.93,6.2219],[236.96,5.0],[236.97,5.12549]]]
["bitfinex","SOLUSD",1733702749562,[[236.81,23.776884],[236.78,20.54905069],[236.73,17.1762],[236.67,5.0],[236.66,85.7]],[[236.85,20.54905069],[236.91,0.12549],[236.92,2.1104],[236.93,6.2219],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702749766,[[236.79,23.776884],[236.78,20.54905069],[236.75,1.6022],[236.73,17.1762],[236.7,6.12012357]],[[236.85,20.54905069],[236.91,0.12549],[236.92,2.1104],[236.93,6.2219],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702750301,[[236.79,23.776884],[236.77,20.54905069],[236.75,1.6022],[236.73,17.1762],[236.7,1.12012357]],[[236.84,20.54905069],[236.91,0.25098],[236.93,6.2219],[236.95,5.0],[237.0,22.09435069]]]
["bitfinex","SOLUSD",1733702750596,[[236.76,44.32593469],[236.75,1.6022],[236.73,17.1762],[236.7,1.12012357],[236.5,107.02379149]],[[236.84,20.54905069],[236.9,2.1105],[236.91,0.25098],[236.93,6.2219],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702750815,[[236.76,44.32593469],[236.75,1.6022],[236.73,17.1762],[236.7,1.12012357],[236.69,26.1244]],[[236.84,20.54905069],[236.9,2.1105],[236.91,0.25098],[236.93,6.2219],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702750960,[[236.78,23.776884],[236.77,20.54905069],[236.76,23.776884],[236.75,1.6022],[236.73,17.1762]],[[236.84,20.54905069],[236.9,2.1105],[236.91,0.25098],[236.93,6.2219],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702751383,[[236.78,23.776884],[236.77,20.54905069],[236.75,1.6022],[236.73,17.1762],[236.59,26.27965741]],[[236.84,20.54905069],[236.9,2.1105],[236.91,0.25098],[236.93,6.2219],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702751580,[[236.78,44.32593469],[236.75,1.6022],[236.73,17.1762],[236.71,0.63344321],[236.61,19.03978698]],[[236.85,20.54905069],[236.9,2.1105],[236.93,6.2219],[236.97,5.0],[237.0,159.45666487]]]
["bitfinex","SOLUSD",1733702752191,[[236.82,44.32593469],[236.78,23.776884],[236.76,20.54905069],[236.75,1.6022],[236.74,0.63342101]],[[236.89,20.54905069],[236.93,6.2219],[236.94,2.1102],[236.99,5.0],[237.0,28.75666487]]]
["bitfinex","SOLUSD",1733702752401,[[236.82,44.32593469],[236.78,23.776884],[236.76,20.54905069],[236.75,1.6022]],[[236.89,20.54905069],[236.93,6.2219],[236.94,2.1102],[236.99,5.0],[237.0,28.75666487]]]
["bitfinex","SOLUSD",1733702752402,[[236.83,23.776884],[236.82,20.54905069],[236.78,23.776884],[236.76,20.54905069],[236.75,1.6022]],[[236.88,0.12549],[236.89,20.54905069],[236.93,6.2219],[236.94,2.1102],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702752615,[[236.83,23.776884],[236.82,20.54905069],[236.76,20.54905069],[236.75,1.6022],[236.24,34.50192689]],[[236.88,0.12549],[236.89,0.12549],[236.9,40.54905069],[236.93,6.2219],[236.94,2.1102]]]
["bitfinex","SOLUSD",1733702752780,[[236.83,23.776884],[236.82,20.54905069],[236.76,20.54905069],[236.75,1.6022],[236.74,0.63334326]],[[236.88,0.12549],[236.89,0.12549],[236.9,40.54905069],[236.93,6.2219],[236.94,2.1102]]]
["bitfinex","SOLUSD",1733702753098,[[236.86,44.32593469],[236.83,23.776884],[236.77,0.63334169],[236.76,25.54905069],[236.75,12.28205661]],[[236.93,20.54905069],[236.98,2.1099],[236.99,6.4161],[237.0,22.09435069],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702753488,[[236.87,20.54905069],[236.83,23.776884],[236.77,0.63334169],[236.76,25.54905069],[236.75,12.28205661]],[[236.94,20.54905069],[236.98,2.1099],[236.99,6.4161],[237.0,22.09435069],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702753885,[[236.88,23.776884],[236.87,20.54905069],[236.83,23.776884],[236.77,0.63334169],[236.76,25.54905069]],[[236.93,0.12549],[236.94,20.54905069],[236.98,2.1099],[236.99,6.4161],[237.0,22.09435069]]]
["bitfinex","SOLUSD",1733702754087,[[236.86,20.54905069],[236.83,23.776884],[236.77,0.63334169],[236.76,25.54905069],[236.61,4.217]],[[236.93,20.67454069],[236.97,0.12549],[236.98,2.1099],[236.99,6.4161],[237.0,22.09435069]]]
["bitfinex","SOLUSD",1733702754405,[[236.86,23.776884],[236.85,20.54905069],[236.83,23.776884],[236.79,10.5578],[236.77,0.63334169]],[[236.92,20.54905069],[236.98,2.1099],[236.99,6.4161],[237.0,22.09435069],[237.08,135.7]]]
["bitfinex","SOLUSD",1733702754701,[[236.84,20.54905069],[236.83,23.776884],[236.79,10.5578],[236.77,0.63334169],[236.75,7.28205661]],[[236.91,20.54905069],[236.97,0.25098],[236.98,2.1099],[236.99,6.4161],[237.0,22.09435069]]]
["bitfinex","SOLUSD",1733702754908,[[236.83,44.32593469],[236.76,20.54905069],[236.75,7.28205661],[236.74,5.0],[236.73,6.6159]],[[236.9,20.54905069],[236.96,2.11],[236.97,0.25098],[236.99,11.4161],[237.0,22.09435069]]]
["bitfinex","SOLUSD",1733702755075,[[236.83,44.32593469],[236.76,20.54905069],[236.75,18.47480554],[236.74,5.0],[236.73,11.6159]],[[236.9,20.54905069],[236.96,2.11],[236.97,0.25098],[236.99,11.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702755280,[[236.83,44.32593469],[236.77,0.63333568],[236.76,20.54905069],[236.75,17.84145661],[236.74,5.0]],[[236.9,20.54905069],[236.96,2.11],[236.97,0.25098],[236.99,11.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702755582,[[236.85,20.54905069],[236.83,23.776884],[236.77,0.63333568],[236.76,20.54905069],[236.75,17.84145661]],[[236.91,0.25098],[236.92,20.54905069],[236.96,2.11],[236.99,6.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702755998,[[236.86,23.776884],[236.85,20.54905069],[236.83,23.776884],[236.77,0.63333568],[236.76,20.54905069]],[[236.91,0.25098],[236.92,20.54905069],[236.96,2.11],[236.99,6.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702756519,[[236.86,23.776884],[236.77,0.63333568],[236.76,20.54905069]],[[236.91,0.25098],[236.96,2.11],[236.99,6.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702756520,[[236.86,23.776884],[236.84,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.59,39.41948611]],[[236.9,0.12549],[236.91,20.54905069],[236.96,2.11],[236.99,11.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702756691,[[236.85,23.776884],[236.83,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.59,39.41948611]],[[236.9,0.12549],[236.96,2.11],[236.99,11.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702756692,[[236.85,23.776884],[236.83,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.59,39.41948611]],[[236.9,20.67454069],[236.95,0.12549],[236.96,2.11],[236.99,11.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702757000,[[236.84,23.776884],[236.83,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.58,61.40759923]],[[236.9,20.67454069],[236.95,0.12549],[236.96,2.11],[236.99,11.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702757207,[[236.84,23.776884],[236.83,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.66,82.37486472]],[[236.9,20.67454069],[236.95,0.12549],[236.96,2.11],[236.99,11.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702757400,[[236.84,23.776884],[236.83,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.66,80.7]],[[236.9,20.67454069],[236.95,0.12549],[236.96,2.11],[236.99,11.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702757776,[[236.84,23.776884],[236.83,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.66,80.7]],[[236.9,20.67454069],[236.95,0.12549],[236.96,2.11],[236.99,6.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702757976,[[236.84,23.776884],[236.83,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.66,80.7]],[[236.9,20.67454069],[236.95,0.12549],[236.96,2.11],[236.99,6.4161],[237.0,22.09435069]]]
["bitfinex","SOLUSD",1733702758272,[[236.84,23.776884],[236.83,20.54905069],[236.77,0.63333568],[236.76,20.54905069],[236.66,80.7]],[[236.9,20.67454069],[236.95,0.12549],[236.96,2.11],[236.99,6.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702758485,[[236.84,44.32593469],[236.77,0.63333568],[236.76,20.54905069],[236.66,80.7],[236.65,19.08975178]],[[236.91,20.54905069],[236.95,0.12549],[236.96,2.11],[236.99,6.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702758782,[[236.88,23.776884],[236.86,44.32593469],[236.78,10.5581],[236.77,0.63333568],[236.76,20.54905069]],[[236.93,20.67454069],[236.99,6.4161],[237.0,22.09435069],[237.01,5.0],[237.02,9.2191]]]
["bitfinex","SOLUSD",1733702758977,[[236.86,44.32593469],[236.78,10.5581],[236.76,20.54905069]],[[236.93,20.67454069],[236.99,6.4161],[237.0,22.09435069],[237.01,5.0],[237.02,9.2191]]]
["bitfinex","SOLUSD",1733702758978,[[236.86,23.776884],[236.83,20.54905069],[236.78,10.5581],[236.76,20.54905069],[236.75,6.6022]],[[236.9,20.54905069],[236.93,0.12549],[236.98,0.12549],[236.99,6.4161],[237.0,27.09435069]]]
["bitfinex","SOLUSD",1733702759279,[[236.86,23.776884],[236.79,0.6332722],[236.78,10.5581],[236.75,11.6022],[236.73,6.6159]],[[236.95,0.12549],[236.96,20.0],[236.99,6.4161],[237.0,1.5453],[237.02,9.2191]]]
["bitfinex","SOLUSD",1733702759474,[[236.86,23.776884],[236.79,0.6332722],[236.78,10.5581],[236.77,5.0],[236.75,6.6022]],[[236.95,0.25098],[236.96,20.0],[236.99,6.4161],[237.0,1.5453],[237.02,4.2191]]]
["bitfinex","SOLUSD",1733702760304,[[236.86,36.61375457],[236.79,0.6332722],[236.78,10.5581],[236.77,10.0],[236.76,12.83687057]],[[236.93,12.83687057],[236.95,0.25098],[236.96,20.0],[236.97,2.11],[236.99,6.4161]]]
["bitfinex","SOLUSD",1733702760496,[[236.86,23.776884],[236.83,12.83687057],[236.78,10.5581],[236.77,11.31304723],[236.76,12.83687057]],[[236.91,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,19.38217057]]]
["bitfinex","SOLUSD",1733702760827,[[236.84,23.776884],[236.83,12.83687057],[236.78,10.5581],[236.77,11.31304723],[236.76,12.83687057]],[[236.91,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,14.38217057]]]
["bitfinex","SOLUSD",1733702760981,[[236.84,23.776884],[236.83,12.83687057],[236.78,10.5581],[236.77,11.31304723],[236.76,12.83687057]],[[236.91,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,19.38217057]]]
["bitfinex","SOLUSD",1733702761179,[[236.84,23.776884],[236.83,12.83687057],[236.78,10.5581],[236.77,11.31304723],[236.76,12.83687057]],[[236.91,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,14.38217057]]]
["bitfinex","SOLUSD",1733702761382,[[236.84,36.61375457],[236.79,0.6332695],[236.78,10.5581],[236.77,10.67985661],[236.76,12.83687057]],[[236.91,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,14.38217057]]]
["bitfinex","SOLUSD",1733702761812,[[236.86,12.83687057],[236.84,23.776884],[236.79,0.6332695],[236.78,10.5581],[236.77,10.67985661]],[[236.93,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,14.38217057]]]
["bitfinex","SOLUSD",1733702762113,[[236.87,12.83687057],[236.84,23.776884],[236.79,0.6332695],[236.78,15.5581],[236.77,10.67985661]],[[236.94,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,14.38217057]]]
["bitfinex","SOLUSD",1733702762410,[[236.84,23.776884],[236.79,0.6332695],[236.78,15.5581],[236.77,10.67985661]],[[236.94,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,14.38217057]]]
["bitfinex","SOLUSD",1733702762411,[[236.88,23.776884],[236.83,12.83687057],[236.78,11.19129462],[236.77,5.0],[236.76,17.83687057]],[[236.9,12.83687057],[236.96,20.0],[236.97,2.11],[236.99,6.4161],[237.0,14.38217057]]]
["bitfinex","SOLUSD",1733702762586,[[236.88,23.776884],[236.85,12.83687057],[236.78,11.19129462],[236.77,5.0],[236.76,17.83687057]],[[236.92,12.83687057],[236.95,0.25098],[236.96,20.0],[236.97,2.11],[236.99,6.4161]]]
["bitfinex","SOLUSD",1733702763088,[[236.86,23.776884],[236.85,12.83687057],[236.78,11.19129462],[236.77,5.0],[236.76,17.83687057]],[[236.92,12.83687057],[236.95,0.25098],[236.96,20.0],[236.97,2.11],[236.99,6.4161]]]
["bitfinex","SOLUSD",1733702763499,[[236.86,23.776884],[236.85,12.83687057],[236.78,11.19129462],[236.77,5.0],[236.76,12.83687057]],[[236.92,12.83687057],[236.95,0.25098],[236.96,20.0],[236.97,2.11],[236.99,6.4161]]]
["bitfinex","SOLUSD",1733702763813,[[236.86,23.776884],[236.85,12.83687057],[236.78,11.19129462],[236.76,17.83687057],[236.68,13.1398287]],[[236.92,12.83687057],[236.95,0.25098],[236.96,20.0],[236.97,2.11],[236.99,6.4161]]]
["bitfinex","SOLUSD",1733702764111,[[236.84,23.776884],[236.83,12.83687057],[236.78,11.19129462],[236.76,17.83687057],[236.68,13.1398287]],[[236.91,12.83687057],[236.95,0.25098],[236.96,20.0],[236.97,2.11],[236.99,6.4161]]]
["bitfinex","SOLUSD",1733702764316,[[236.81,12.83687057],[236.79,20.0],[236.75,1.6022],[236.74,15.5598],[236.73,6.6159]],[[236.95,0.25098],[236.96,20.0],[236.99,6.4161]]]
["bitfinex","SOLUSD",1733702764317,[[236.81,12.83687057],[236.79,20.0],[236.75,1.6022],[236.74,15.5598],[236.73,6.6159]],[[236.89,12.83687057],[236.94,2.1102],[236.95,0.12549],[236.96,20.0],[236.99,6.4161]]]
["bitfinex","SOLUSD",1733702764516,[[236.79,12.83687057],[236.75,1.6022],[236.74,10.5598],[236.73,6.6159],[236.7,10.4866604]],[[236.86,12.83687057],[236.93,0.25098],[236.94,2.1102],[236.96,24.2201],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702764698,[[236.78,12.83687057],[236.75,1.6022],[236.74,10.5598],[236.73,6.6159],[236.7,6.12007327]],[[236.93,0.25098],[236.94,2.1102],[236.96,24.2201],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702764699,[[236.78,12.83687057],[236.75,1.6022],[236.74,10.5598],[236.73,6.6159],[236.7,6.12007327]],[[236.85,12.83687057],[236.93,0.25098],[236.94,2.1102],[236.96,29.2201],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702765427,[[236.77,12.83687057],[236.75,1.6022],[236.74,10.5598],[236.73,6.6159],[236.7,6.12007327]],[[236.85,12.83687057],[236.93,0.25098],[236.94,2.1102],[236.96,29.2201],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702765610,[[236.78,12.83687057],[236.75,1.6022],[236.74,10.5598],[236.73,6.6159],[236.7,6.12007327]],[[236.85,12.83687057],[236.93,0.25098],[236.94,2.1102],[236.96,29.2201],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702765818,[[236.77,12.83687057],[236.75,1.6022],[236.73,6.6159],[236.7,11.68177327],[236.68,10.0]],[[236.84,12.83687057],[236.91,2.1105],[236.93,0.25098],[236.95,5.0],[236.96,29.2201]]]
["bitfinex","SOLUSD",1733702766126,[[236.75,1.6022],[236.74,12.83687057],[236.7,11.0483604],[236.64,17.83687057],[236.63,5.0]],[[236.81,12.83687057],[236.83,0.12549],[236.88,12.96236057],[236.89,7.8946],[236.91,2.1105]]]
["bitfinex","SOLUSD",1733702766303,[[236.75,1.6022],[236.74,12.83687057],[236.7,11.0483604],[236.68,6.0515],[236.65,0.63355277]],[[236.81,12.83687057],[236.83,0.12549],[236.88,12.96236057],[236.89,7.8946],[236.91,2.1105]]]
["bitfinex","SOLUSD",1733702766711,[[236.74,12.83687057],[236.7,0.4866604],[236.69,1.5146],[236.68,6.0515],[236.65,0.63355277]],[[236.81,12.83687057],[236.83,0.12549],[236.88,12.96236057],[236.89,7.8946],[236.91,7.1105]]]
["bitfinex","SOLUSD",1733702766916,[[236.72,12.83687057],[236.7,0.4866604],[236.69,1.5146],[236.68,6.0515],[236.66,10.5634]],[[236.79,12.83687057],[236.87,0.12549],[236.88,17.96236057],[236.89,7.8946],[236.91,11.3315]]]
["bitfinex","SOLUSD",1733702767082,[[236.71,12.83687057],[236.7,0.4866604],[236.69,1.5146],[236.68,6.0515],[236.62,10.5652]],[[236.78,12.83687057],[236.87,0.12549],[236.88,17.96236057],[236.89,12.8946],[236.91,6.3315]]]
["bitfinex","SOLUSD",1733702767289,[[236.7,0.4866604],[236.68,12.83687057],[236.63,6.0515],[236.62,10.5652],[236.6,4.85063038]],[[236.75,12.83687057],[236.77,0.37647],[236.83,20.0],[236.86,5.0],[236.87,0.12549]]]
["bitfinex","SOLUSD",1733702767528,[[236.7,0.4866604],[236.68,12.83687057],[236.63,7.5661],[236.62,10.5652],[236.6,5.63363038]],[[236.74,12.83687057],[236.77,0.12549],[236.83,20.0],[236.86,10.0],[236.88,12.83687057]]]
["bitfinex","SOLUSD",1733702767830,[[236.7,0.4866604],[236.68,0.63369731],[236.64,5.0],[236.63,12.5661],[236.61,5.67985661]],[[236.82,0.12549],[236.83,20.0],[236.88,12.83687057],[236.91,13.442],[236.92,6.6578363]]]
["bitfinex","SOLUSD",1733702768029,[[236.7,1.12016167],[236.67,5.0],[236.65,5.0],[236.63,7.5661],[236.61,5.67985661]],[[236.83,12.83687057],[236.87,2.1109],[236.91,8.442],[236.92,5.0],[236.94,5.0]]]
["bitfinex","SOLUSD",1733702768203,[[236.7,1.12016167],[236.67,5.0],[236.65,5.0],[236.63,7.5661],[236.61,5.67985661]],[[236.83,12.83687057],[236.87,2.1109],[236.91,4.221],[236.92,5.0],[236.94,5.0]]]
["bitfinex","SOLUSD",1733702768430,[[236.7,1.12016167],[236.68,10.5625],[236.67,5.0],[236.65,5.0],[236.64,5.0]],[[236.83,12.83687057],[236.87,2.1109],[236.91,4.221],[236.92,5.0],[236.94,5.0]]]
["bitfinex","SOLUSD",1733702768591,[[236.72,23.776884],[236.71,20.0],[236.7,1.12016167],[236.68,10.5625],[236.67,5.0]],[[236.83,12.83687057],[236.87,2.1109],[236.91,4.221],[236.94,11.72424486],[237.0,12.83687057]]]
["bitfinex","SOLUSD",1733702768797,[[236.78,23.776884],[236.77,12.83687057],[236.72,24.41037587],[236.71,20.0],[236.7,0.4866604]],[[236.84,12.83687057],[236.91,2.1105],[236.94,6.72424486],[236.96,9.2201],[237.0,12.83687057]]]
["bitfinex","SOLUSD",1733702769018,[[236.78,23.776884],[236.72,24.41037587],[236.71,20.0],[236.7,0.4866604]],[[236.84,12.83687057],[236.91,2.1105],[236.94,6.72424486],[236.96,9.2201],[237.0,12.83687057]]]
["bitfinex","SOLUSD",1733702769019,[[236.78,36.61375457],[236.72,0.63349187],[236.71,20.0],[236.7,0.4866604],[236.69,5.0]],[[236.85,12.83687057],[236.91,2.1105],[236.94,1.72424486],[236.96,14.2201],[237.0,12.83687057]]]
["bitfinex","SOLUSD",1733702769207,[[236.79,12.83687057],[236.78,23.776884],[236.74,1.5424],[236.72,0.63349187],[236.71,30.5614]],[[236.86,12.83687057],[236.91,2.1105],[236.94,1.72424486],[236.96,14.2201],[237.0,12.83687057]]]
["bitfinex","SOLUSD",1733702769420,[[236.8,23.776884],[236.79,12.83687057],[236.78,23.776884],[236.74,1.5424],[236.72,0.63349187]],[[236.86,12.83687057],[236.91,2.1105],[236.94,1.72424486],[236.96,14.2201],[237.0,12.83687057]]]
["bitfinex","SOLUSD",1733702769928,[[236.8,23.776884],[236.79,12.83687057],[236.74,1.5424],[236.72,0.63349187],[236.36,119.91645933]],[[236.86,12.83687057],[236.91,2.1105],[236.94,1.72424486],[236.96,14.2201],[237.0,12.83687057]]]
["bitfinex","SOLUSD",1733702770226,[[236.8,23.776884],[236.79,12.83687057],[236.74,1.5424],[236.72,0.63349187],[236.61,13.1398287]],[[236.86,12.83687057],[236.91,2.1105],[236.96,14.2201],[237.0,12.83687057],[237.18,65.56160336]]]
["bitfinex","SOLUSD",1733702770434,[[236.8,23.776884],[236.79,12.83687057],[236.74,1.5424],[236.72,0.63349187],[236.61,13.1398287]],[[236.86,12.83687057],[236.91,2.1105],[236.96,14.2201],[237.0,12.83687057],[237.11,47.40185322]]]
["bitfinex","SOLUSD",1733702770725,[[236.8,23.776884],[236.79,12.83687057],[236.74,1.5424],[236.72,0.63349187],[236.61,13.1398287]],[[236.86,12.83687057],[236.91,2.1105],[236.96,14.2201],[237.0,12.83687057],[237.04,12.65]]]
["bitfinex","SOLUSD",1733702771089,[[236.8,23.776884],[236.79,12.83687057],[236.74,1.5424],[236.72,0.63349187],[236.64,19.52812122]],[[236.86,12.83687057],[236.91,2.1105],[236.96,15.87619763],[237.0,12.83687057],[237.04,12.65]]]
["bitfinex","SOLUSD",1733702771519,[[236.8,23.776884],[236.74,1.5424],[236.64,19.52812122]],[[236.91,2.1105],[236.96,15.87619763],[237.0,12.83687057],[237.04,12.65]]]
["bitfinex","SOLUSD",1733702771520,[[236.8,23.776884],[236.74,1.5424],[236.71,20.0],[236.7,1.12008731],[236.68,5.67985661]],[[236.83,12.96236057],[236.85,0.25098],[236.88,2.1108],[236.94,10.0],[236.96,5.87619763]]]
["bitfinex","SOLUSD",1733702771698,[[236.8,23.776884],[236.75,12.83687057],[236.74,1.5424],[236.71,20.0],[236.7,1.12008731]],[[236.88,2.1108],[236.94,10.0],[236.96,5.87619763]]]
["bitfinex","SOLUSD",1733702771699,[[236.8,23.776884],[236.75,12.83687057],[236.74,1.5424],[236.71,20.0],[236.7,0.4866604]],[[236.82,12.83687057],[236.87,0.25098],[236.88,14.94767057],[236.94,10.0],[236.96,5.87619763]]]
["bitfinex","SOLUSD",1733702771901,[[236.78,23.776884],[236.77,12.83687057],[236.74,1.5424],[236.72,0.63349243],[236.71,20.0]],[[236.85,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.94,10.0],[236.96,5.87619763]]]
["bitfinex","SOLUSD",1733702772102,[[236.78,36.61375457],[236.74,1.5424],[236.72,0.63349243],[236.71,20.0],[236.68,10.67985661]],[[236.85,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.96,14.2201],[237.08,70.0]]]
["bitfinex","SOLUSD",1733702772500,[[236.78,23.776884],[236.77,12.83687057],[236.74,1.5424],[236.72,0.63349243],[236.71,20.0]],[[236.85,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.96,14.2201],[237.08,70.0]]]
["bitfinex","SOLUSD",1733702772705,[[236.78,23.776884],[236.77,12.83687057],[236.74,1.5424],[236.72,0.63349243],[236.71,20.0]],[[236.85,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.96,14.2201],[237.08,76.59362529]]]
["bitfinex","SOLUSD",1733702772893,[[236.78,23.776884],[236.76,12.83687057],[236.74,1.5424],[236.71,20.0],[236.68,5.67985661]],[[236.83,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.94,5.0],[236.96,9.2201]]]
["bitfinex","SOLUSD",1733702773087,[[236.78,23.776884],[236.75,12.83687057],[236.74,1.5424],[236.71,20.0],[236.68,6.3133283]],[[236.82,12.83687057],[236.87,0.25098],[236.88,14.94767057],[236.93,5.0],[236.94,5.0]]]
["bitfinex","SOLUSD",1733702773323,[[236.75,23.776884],[236.74,14.37927057],[236.71,20.0],[236.7,11.68187663],[236.68,5.0]],[[236.81,12.83687057],[236.87,0.25098],[236.88,14.94767057],[236.93,5.0],[236.94,5.0]]]
["bitfinex","SOLUSD",1733702773532,[[236.77,23.776884],[236.76,12.83687057],[236.75,23.776884],[236.74,1.5424],[236.71,20.0]],[[236.83,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.94,5.0],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702773705,[[236.77,23.776884],[236.76,12.83687057],[236.74,1.5424],[236.72,0.63349348],[236.71,20.0]],[[236.83,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.94,5.0],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702775399,[[236.78,12.83687057],[236.75,23.776884],[236.74,1.5424],[236.72,0.63349348],[236.71,20.0]],[[236.85,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.89,6.3069],[236.94,6.5037]]]
["bitfinex","SOLUSD",1733702776135,[[236.79,23.776884],[236.78,12.83687057],[236.75,23.776884],[236.74,1.5424],[236.72,0.63349348]],[[236.85,12.83687057],[236.87,0.25098],[236.88,2.1108],[236.89,6.3069],[236.94,6.5037]]]
["bitfinex","SOLUSD",1733702776325,[[236.79,36.61375457],[236.76,0.63342212],[236.74,8.0151],[236.73,10.5604],[236.71,25.0]],[[236.86,32.83687057],[236.94,6.5037]]]
["bitfinex","SOLUSD",1733702776326,[[236.79,36.61375457],[236.76,0.63342212],[236.74,8.0151],[236.73,10.5604],[236.71,25.0]],[[236.86,32.83687057],[236.92,2.1104],[236.94,8.1144],[236.97,6.70857243],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702776646,[[236.79,23.776884],[236.78,12.83687057],[236.74,8.0151],[236.73,10.5604],[236.72,0.63335978]],[[236.86,32.83687057],[236.92,2.1104],[236.94,8.1144],[236.97,6.70857243],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702777308,[[236.79,23.776884],[236.78,12.83687057],[236.74,8.0151],[236.73,10.5604],[236.72,0.63335978]],[[236.86,32.83687057],[236.92,2.1104],[236.94,8.1144],[236.95,5.0],[236.97,1.70857243]]]
["bitfinex","SOLUSD",1733702777527,[[236.79,23.776884],[236.78,12.83687057],[236.74,8.64847981],[236.73,10.5604],[236.59,39.41948611]],[[236.86,32.83687057],[236.92,2.1104],[236.94,8.1144],[236.95,5.0],[236.97,1.70857243]]]
["bitfinex","SOLUSD",1733702778034,[[236.77,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.73,10.5604],[236.71,20.63337901]],[[236.84,12.83687057],[236.86,20.0],[236.92,2.1104],[236.94,8.1144],[236.95,10.0]]]
["bitfinex","SOLUSD",1733702778320,[[236.75,36.61375457],[236.74,8.0151],[236.71,20.63337901],[236.69,10.5621],[236.67,5.0]],[[236.83,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,8.1144],[236.95,10.0]]]
["bitfinex","SOLUSD",1733702779192,[[236.75,36.61375457],[236.74,8.0151],[236.71,20.63337901],[236.69,15.5621],[236.68,5.0]],[[236.83,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,8.1144],[236.95,10.0]]]
["bitfinex","SOLUSD",1733702779393,[[236.77,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.71,20.63337901],[236.69,15.5621]],[[236.84,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,8.1144],[236.95,10.0]]]
["bitfinex","SOLUSD",1733702780094,[[236.77,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.71,20.63337901],[236.69,10.5621]],[[236.84,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,8.1144],[236.95,10.0]]]
["bitfinex","SOLUSD",1733702780393,[[236.77,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.71,20.63337901],[236.69,10.5621]],[[236.84,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,13.1144],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702782120,[[236.77,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.71,20.63337901],[236.69,15.5621]],[[236.84,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,13.1144],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702783028,[[236.77,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.71,20.63337901],[236.69,15.5621]],[[236.84,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,13.1144],[236.97,6.70857243]]]
["bitfinex","SOLUSD",1733702783334,[[236.77,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.72,10.5609],[236.71,25.63337901]],[[236.84,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,13.1144],[236.97,1.70857243]]]
["bitfinex","SOLUSD",1733702783498,[[236.78,12.83687057],[236.75,23.776884],[236.74,8.64850983],[236.72,10.5609],[236.71,25.0]],[[236.86,32.83687057],[236.89,2.1107],[236.94,13.1144],[236.97,1.70857243],[237.02,135.7]]]
["bitfinex","SOLUSD",1733702783927,[[236.79,23.776884],[236.78,12.83687057],[236.74,8.0151],[236.72,10.5609],[236.71,20.0]],[[236.86,32.83687057],[236.89,2.1107],[236.94,13.1144],[236.97,6.70857243],[237.02,135.7]]]
["bitfinex","SOLUSD",1733702784129,[[236.79,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.72,10.5609],[236.71,20.0]],[[236.84,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,13.1144],[236.97,6.70857243]]]
["bitfinex","SOLUSD",1733702784434,[[236.77,23.776884],[236.76,12.83687057],[236.74,8.0151],[236.72,10.5609],[236.71,25.0]],[[236.84,12.83687057],[236.86,20.0],[236.89,2.1107],[236.94,13.1144],[236.97,6.70857243]]]
["bitfinex","SOLUSD",1733702784607,[[236.79,23.776884],[236.78,12.83687057],[236.77,23.776884],[236.74,8.0151],[236.73,0.63340954]],[[236.86,32.83687057],[236.89,2.1107],[236.94,13.1144],[236.97,1.70857243],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702784805,[[236.79,23.776884],[236.78,12.83687057],[236.74,8.0151],[236.73,0.63340954],[236.69,13.1398287]],[[236.86,32.83687057],[236.89,2.1107],[236.94,13.1144],[236.97,1.70857243],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702785006,[[236.79,23.776884],[236.78,12.83687057],[236.74,8.0151],[236.73,0.63340954],[236.68,18.1398287]],[[236.86,32.83687057],[236.89,2.1107],[236.94,13.1144],[236.97,1.70857243],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702785402,[[236.79,23.776884],[236.78,12.83687057],[236.74,8.0151],[236.73,0.63340954],[236.69,13.1398287]],[[236.86,32.83687057],[236.89,2.1107],[236.94,13.1144],[236.97,1.70857243],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702786128,[[236.81,23.776884],[236.8,12.83687057],[236.75,0.63335834],[236.74,8.0151],[236.69,13.1398287]],[[236.86,20.0],[236.88,12.83687057],[236.93,2.1103],[236.94,8.1144],[236.96,9.2201]]]
["bitfinex","SOLUSD",1733702787849,[[236.83,23.776884],[236.82,12.83687057],[236.76,12.83687057],[236.75,11.19265834],[236.74,8.0151]],[[236.92,0.12549],[236.93,2.1103],[236.94,8.1144],[236.96,4.2201],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702788160,[[236.83,23.776884],[236.82,12.83687057],[236.77,0.63327921],[236.76,12.83687057],[236.75,10.5593]],[[236.9,12.83687057],[236.92,0.12549],[236.93,2.1103],[236.94,8.1144],[236.96,4.2201]]]
["bitfinex","SOLUSD",1733702788328,[[236.83,23.776884],[236.82,12.83687057],[236.77,0.63327921],[236.76,12.83687057],[236.75,10.5593]],[[236.89,12.83687057],[236.92,0.37647],[236.93,2.1103],[236.94,8.1144],[236.96,4.2201]]]
["bitfinex","SOLUSD",1733702789746,[[236.83,23.776884],[236.81,12.83687057],[236.77,0.63327921],[236.75,10.5593],[236.64,140.39618539]],[[236.88,12.83687057],[236.92,0.37647],[236.93,2.1103],[236.94,8.1144],[236.96,4.2201]]]
["bitfinex","SOLUSD",1733702789951,[[236.8,23.776884],[236.78,12.83687057],[236.75,10.5593],[236.73,0.6333091],[236.72,5.67985661]],[[236.92,0.37647],[236.93,2.1103],[236.94,8.1144],[236.96,4.2201]]]
["bitfinex","SOLUSD",1733702789952,[[236.8,23.776884],[236.78,12.83687057],[236.75,10.5593],[236.73,0.6333091],[236.72,5.67985661]],[[236.86,12.83687057],[236.92,0.25098],[236.93,2.1103],[236.94,8.1144],[236.96,4.2201]]]
["bitfinex","SOLUSD",1733702790123,[[236.77,23.776884],[236.76,12.83687057],[236.71,43.7008287],[236.7,0.4866604],[236.69,26.27965741]],[[236.84,12.83687057],[236.9,0.25098],[236.91,2.1105],[236.94,8.1144],[236.96,14.2201]]]
["bitfinex","SOLUSD",1733702790318,[[236.76,12.83687057],[236.71,34.778],[236.7,0.4866604],[236.69,13.1398287],[236.67,52.40525741]],[[236.83,12.83687057],[236.89,0.12549],[236.9,0.25098],[236.91,22.1105],[236.94,8.1144]]]
["bitfinex","SOLUSD",1733702790522,[[236.76,12.83687057],[236.71,34.778],[236.7,1.12011315],[236.68,13.1398287],[236.67,31.80545661]],[[236.83,12.83687057],[236.89,0.12549],[236.9,0.25098],[236.91,2.1105],[236.94,8.1144]]]
["bitfinex","SOLUSD",1733702790848,[[236.74,1.5424],[236.72,12.83687057],[236.7,0.4866604],[236.69,6.0627],[236.67,29.38258531]],[[236.8,12.83687057],[236.88,12.83687057],[236.89,0.12549],[236.9,5.0],[236.91,6.3315]]]
["bitfinex","SOLUSD",1733702791140,[[236.74,1.5424],[236.72,12.83687057],[236.7,0.4866604],[236.69,6.0627],[236.67,29.38258531]],[[236.88,12.83687057],[236.89,0.12549],[236.9,5.0],[236.91,6.3315]]]
["bitfinex","SOLUSD",1733702791141,[[236.74,1.5424],[236.72,12.83687057],[236.7,0.4866604],[236.69,6.0627],[236.67,29.38258531]],[[236.79,12.83687057],[236.87,0.25098],[236.88,12.83687057],[236.89,0.12549],[236.9,5.0]]]
["bitfinex","SOLUSD",1733702791349,[[236.7,0.4866604],[236.69,18.89957057],[236.68,1.6448],[236.64,39.41948611],[236.63,91.2646]],[[236.77,12.83687057],[236.87,0.25098],[236.88,22.83687057],[236.94,1.5037],[236.95,135.7]]]
["bitfinex","SOLUSD",1733702791569,[[236.7,0.4866604],[236.69,12.83687057],[236.68,1.6448],[236.64,6.0627],[236.63,104.4044287]],[[236.76,12.83687057],[236.83,0.12549],[236.84,7.9863],[236.87,0.25098],[236.88,22.83687057]]]
["bitfinex","SOLUSD",1733702791738,[[236.7,0.4866604],[236.69,12.83687057],[236.68,1.6448],[236.64,6.0627],[236.63,10.5646]],[[236.76,12.83687057],[236.83,0.12549],[236.84,7.9863],[236.86,5.0],[236.88,17.83687057]]]
["bitfinex","SOLUSD",1733702792167,[[236.7,0.4866604],[236.68,1.6448],[236.67,12.83687057],[236.64,6.0627],[236.62,0.63365463]],[[236.75,12.83687057],[236.8,2.1115],[236.83,0.37647],[236.84,7.9863],[236.85,4.2221]]]
["bitfinex","SOLUSD",1733702792363,[[236.7,0.4866604],[236.64,6.0627],[236.63,1.6448],[236.62,0.63365463],[236.61,5.67985661]],[[236.74,12.83687057],[236.8,2.1115],[236.83,0.12549],[236.84,12.9863],[236.85,4.2221]]]
["bitfinex","SOLUSD",1733702792546,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.61,5.67985661],[236.59,19.2025287]],[[236.71,12.83687057],[236.79,0.25098],[236.8,2.1115],[236.82,5.0],[236.84,12.9863]]]
["bitfinex","SOLUSD",1733702792868,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.59,6.0627],[236.58,13.77356925]],[[236.71,12.83687057],[236.79,0.25098],[236.8,2.1115],[236.82,5.0],[236.84,12.9863]]]
["bitfinex","SOLUSD",1733702793047,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.59,6.0627],[236.58,4.85074055]],[[236.71,12.83687057],[236.79,0.25098],[236.8,2.1115],[236.82,5.0],[236.84,12.9863]]]
["bitfinex","SOLUSD",1733702793232,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.59,6.0627],[236.58,4.85074055]],[[236.71,12.83687057],[236.79,0.25098],[236.8,7.1115],[236.84,12.9863],[236.92,6.59362529]]]
["bitfinex","SOLUSD",1733702793432,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.59,6.0627],[236.58,0.63374055]],[[236.71,12.83687057],[236.79,0.25098],[236.8,7.1115],[236.84,12.9863],[236.93,22.80160827]]]
["bitfinex","SOLUSD",1733702793670,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.59,6.0627],[236.57,0.63377743]],[[236.71,12.83687057],[236.79,0.25098],[236.8,7.1115],[236.84,12.9863],[236.93,22.80160827]]]
["bitfinex","SOLUSD",1733702793671,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.59,6.0627],[236.57,0.63377743]],[[236.71,12.83687057],[236.79,0.25098],[236.8,5.0],[236.84,12.9863],[236.92,6.59362529]]]
["bitfinex","SOLUSD",1733702793974,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.59,6.0627],[236.57,0.63377743]],[[236.71,12.83687057],[236.77,2.1117],[236.79,0.25098],[236.8,5.0],[236.82,4.2226]]]
["bitfinex","SOLUSD",1733702794335,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.59,6.0627],[236.57,0.63377743]],[[236.71,12.83687057],[236.77,2.1117],[236.79,0.25098],[236.8,5.0],[236.81,5.0]]]
["bitfinex","SOLUSD",1733702794939,[[236.7,0.4866604],[236.63,14.48167057],[236.59,6.0627],[236.57,0.63377743],[224.5,5.0]],[[236.71,12.83687057],[236.76,12.83687057],[236.77,2.1117],[236.79,0.25098],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702795199,[[236.7,0.4866604],[236.63,14.48167057],[236.59,6.0627],[236.57,0.63377743],[236.54,5.0]],[[236.71,12.83687057],[236.76,12.83687057],[236.77,2.1117],[236.79,0.25098],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702795339,[[236.7,0.4866604],[236.63,14.48167057],[236.59,6.0627],[236.57,0.63377743],[236.54,10.0]],[[236.71,12.83687057],[236.76,12.83687057],[236.77,2.1117],[236.79,0.25098],[236.8,5.0]]]
["bitfinex","SOLUSD",1733702795850,[[236.7,0.4866604],[236.67,12.83687057],[236.63,1.6448],[236.6,0.63380928],[236.59,6.0627]],[[236.74,12.83687057],[236.77,2.1117],[236.84,12.9863],[236.86,5.0],[236.87,1.68247645]]]
["bitfinex","SOLUSD",1733702796164,[[236.7,24.2635444],[236.69,12.83687057],[236.68,23.776884],[236.63,1.6448],[236.61,10.5655]],[[236.76,12.83687057],[236.81,2.1114],[236.84,7.9863],[236.87,1.68247645],[236.88,22.83687057]]]
["bitfinex","SOLUSD",1733702796347,[[236.7,24.2635444],[236.69,12.83687057],[236.63,1.6448],[236.62,0.63364534],[236.61,10.5655]],[[236.76,12.83687057],[236.81,2.1114],[236.84,7.9863],[236.86,10.0],[236.87,1.68247645]]]
["bitfinex","SOLUSD",1733702796736,[[236.7,24.2635444],[236.68,12.83687057],[236.63,1.6448],[236.62,0.63364534],[236.61,10.5655]],[[236.75,12.83687057],[236.8,0.12549],[236.81,2.1114],[236.84,7.9863],[236.86,10.0]]]
["bitfinex","SOLUSD",1733702796937,[[236.7,0.4866604],[236.68,23.776884],[236.66,12.83687057],[236.63,1.6448],[236.61,10.5655]],[[236.73,12.83687057],[236.8,0.12549],[236.81,2.1114],[236.84,17.9863],[236.95,23.03885262]]]
["bitfinex","SOLUSD",1733702797767,[[236.7,0.4866604],[236.68,23.776884],[236.65,12.83687057],[236.63,1.6448],[236.61,10.5655]],[[236.72,12.83687057],[236.79,2.1115],[236.8,0.12549],[236.84,17.9863],[236.9,135.7]]]
["bitfinex","SOLUSD",1733702798138,[[236.7,0.4866604],[236.68,23.776884],[236.66,12.83687057],[236.63,1.6448],[236.61,10.5655]],[[236.73,12.83687057],[236.79,2.1115],[236.84,17.9863],[236.89,135.7],[237.34,131.8725059]]]
["bitfinex","SOLUSD",1733702798339,[[236.7,0.4866604],[236.68,23.776884],[236.66,12.83687057],[236.63,1.6448],[236.61,10.5655]],[[236.73,12.83687057],[236.79,2.1115],[236.84,17.9863],[236.89,135.7],[236.98,21.73290786]]]
["bitfinex","SOLUSD",1733702798772,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.57,0.63375229],[236.56,91.268]],[[236.71,12.83687057],[236.72,0.25098],[236.79,2.1115],[236.81,5.0],[236.82,5.0]]]
["bitfinex","SOLUSD",1733702798984,[[236.7,0.4866604],[236.64,12.83687057],[236.63,1.6448],[236.57,0.63375229],[236.56,91.268]],[[236.71,12.83687057],[236.72,0.12549],[236.79,2.1115],[236.81,5.0],[236.82,5.0]]]
["bitfinex","SOLUSD",1733702799181,[[236.7,0.4866604],[236.67,12.83687057],[236.63,1.6448],[236.6,0.63381628],[236.59,16.6292]],[[236.74,12.83687057],[236.79,2.1115],[236.85,9.2221],[236.86,5.0],[236.92,135.7]]]
["bitfinex","SOLUSD",1733702799481,[[236.7,0.4866604],[236.67,12.83687057],[236.63,1.6448],[236.6,0.63381628],[236.59,16.6292]],[[236.74,12.83687057],[236.79,2.1115],[236.83,5.0],[236.85,4.2221],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702799879,[[236.7,0.4866604],[236.67,12.83687057],[236.63,1.6448],[236.6,0.63381628],[236.59,16.6292]],[[236.74,12.83687057],[236.79,2.1115],[236.85,9.2221],[236.86,5.0],[236.97,13.18725059]]]
["bitfinex","SOLUSD",1733702800249,[[236.7,37.10041497],[236.64,12.83687057],[236.63,1.6448],[236.6,5.63381628],[236.59,16.6292]],[[236.77,12.83687057],[236.83,2.1112],[236.85,4.2221],[236.86,5.0],[236.87,6.68247645]]]
["bitfinex","SOLUSD",1733702800489,[[236.7,37.10041497],[236.64,13.47052201],[236.63,1.6448],[236.6,10.67985661],[236.59,16.6292]],[[236.77,12.83687057],[236.83,2.1112],[236.85,9.2221],[236.86,5.0],[236.87,1.68247645]]]
["bitfinex","SOLUSD",1733702800783,[[236.7,24.2635444],[236.69,12.83687057],[236.64,0.63365144],[236.63,1.6448],[236.6,10.67985661]],[[236.76,12.83687057],[236.83,2.1112],[236.85,4.2221],[236.86,5.0],[236.87,6.68247645]]]
["bitfinex","SOLUSD",1733702800980,[[236.7,24.2635444],[236.69,12.83687057],[236.64,0.63365144],[236.63,1.6448],[236.62,10.5652]],[[236.76,12.83687057],[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645],[236.88,17.83687057]]]
["bitfinex","SOLUSD",1733702801198,[[236.72,12.83687057],[236.7,24.2635444],[236.64,13.47052201],[236.63,1.6448],[236.62,10.5652]],[[236.79,12.83687057],[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645],[236.88,12.83687057]]]
["bitfinex","SOLUSD",1733702801483,[[236.7,24.2635444],[236.64,13.47052201],[236.63,1.6448],[236.62,10.5652]],[[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645],[236.88,12.83687057]]]
["bitfinex","SOLUSD",1733702801484,[[236.7,37.10041497],[236.64,13.47052201],[236.63,1.6448],[236.62,10.5652],[236.54,13.1398287]],[[236.77,12.83687057],[236.82,0.12549],[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645]]]
["bitfinex","SOLUSD",1733702801693,[[236.7,36.60041497],[236.64,13.47052201],[236.63,1.6448],[236.62,10.5652],[236.53,13.1398287]],[[236.77,12.83687057],[236.82,0.12549],[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645]]]
["bitfinex","SOLUSD",1733702801898,[[236.71,12.83687057],[236.7,23.7635444],[236.64,13.47052201],[236.63,1.6448],[236.62,10.5652]],[[236.78,12.83687057],[236.82,0.25098],[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645]]]
["bitfinex","SOLUSD",1733702802059,[[236.7,36.60041497],[236.64,13.47052201],[236.63,1.6448],[236.62,10.5652],[236.36,91.97880094]],[[236.77,12.83687057],[236.82,0.25098],[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645]]]
["bitfinex","SOLUSD",1733702802260,[[236.7,36.60041497],[236.64,13.47052201],[236.63,1.6448],[236.62,10.5652],[236.45,73.70511482]],[[236.77,12.83687057],[236.82,0.25098],[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645]]]
["bitfinex","SOLUSD",1733702802485,[[236.7,36.60041497],[236.63,1.6448],[236.62,10.5652],[236.45,73.70511482]],[[236.83,2.1112],[236.85,4.2221],[236.87,6.68247645]]]
["bitfinex","SOLUSD",1733702802486,[[236.7,23.7635444],[236.63,1.6448],[236.62,10.5652],[236.61,0.63363954],[236.6,5.67985661]],[[236.73,12.83687057],[236.81,22.1113],[236.83,0.12549],[236.85,4.2221],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702802809,[[236.7,23.7635444],[236.67,12.83687057],[236.63,1.6448],[236.61,0.63363954],[236.6,5.67985661]],[[236.74,12.83687057],[236.8,0.12549],[236.81,2.1113],[236.84,12.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702802954,[[236.68,12.83687057],[236.63,1.6448],[236.61,0.63363954],[236.6,5.67985661],[236.51,1.69742884]],[[236.75,12.83687057],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702803150,[[236.68,12.83687057],[236.63,1.6448],[236.61,0.63363954],[236.6,5.67985661],[236.53,13.1398287]],[[236.75,12.83687057],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702803390,[[236.68,12.83687057],[236.63,1.6448],[236.61,0.63363954],[236.6,5.67985661],[236.52,38.81357027]],[[236.75,12.83687057],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702803795,[[236.69,23.776884],[236.68,12.83687057],[236.63,2.27850439],[236.6,5.67985661],[236.59,11.0627]],[[236.75,12.83687057],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702804891,[[236.69,23.776884],[236.68,12.83687057],[236.63,1.6448],[236.61,0.63368835],[236.6,5.67985661]],[[236.75,12.83687057],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702805197,[[236.69,23.776884],[236.67,12.83687057],[236.63,1.6448],[236.61,0.63368835],[236.6,5.67985661]],[[236.74,12.83687057],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702805402,[[236.68,23.776884],[236.67,12.83687057],[236.63,1.6448],[236.61,0.63368835],[236.6,5.67985661]],[[236.74,12.83687057],[236.8,0.12549],[236.81,2.1113],[236.84,12.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702805570,[[236.68,23.776884],[236.65,12.83687057],[236.63,1.6448],[236.61,0.63368835],[236.6,5.67985661]],[[236.72,12.83687057],[236.79,2.1115],[236.8,0.25098],[236.82,5.0],[236.84,12.9863]]]
["bitfinex","SOLUSD",1733702805759,[[236.66,23.776884],[236.65,12.83687057],[236.63,1.6448],[236.61,0.63368835],[236.6,5.67985661]],[[236.72,12.83687057],[236.79,2.1115],[236.8,0.25098],[236.82,5.0],[236.84,12.9863]]]
["bitfinex","SOLUSD",1733702806518,[[236.64,36.61375457],[236.63,1.6448],[236.59,6.69646841],[236.38,78.83897223],[236.37,21.49384232]],[[236.71,12.83687057],[236.79,2.1115],[236.82,10.0],[236.84,7.9863],[236.92,148.35]]]
["bitfinex","SOLUSD",1733702806686,[[236.64,36.61375457],[236.63,1.6448],[236.59,6.69646841],[236.52,25.67374157],[236.51,14.83725754]],[[236.71,12.83687057],[236.79,2.1115],[236.82,10.0],[236.84,7.9863],[236.92,148.35]]]
["bitfinex","SOLUSD",1733702806877,[[236.64,23.776884],[236.63,14.48167057],[236.59,6.69646841],[236.56,21.1359],[236.52,38.81357027]],[[236.71,12.83687057],[236.79,2.1115],[236.82,10.0],[236.84,7.9863],[236.92,148.35]]]
["bitfinex","SOLUSD",1733702806878,[[236.64,23.776884],[236.63,14.48167057],[236.59,6.69646841],[236.56,21.1359],[236.52,38.81357027]],[[236.71,12.83687057],[236.78,0.25098],[236.79,2.1115],[236.82,10.0],[236.84,7.9863]]]
["bitfinex","SOLUSD",1733702807206,[[236.64,36.61375457],[236.63,1.6448],[236.59,6.69646841],[236.56,21.1359],[236.54,5.67985661]],[[236.71,12.83687057],[236.78,0.25098],[236.79,2.1115],[236.82,10.0],[236.84,7.9863]]]
["bitfinex","SOLUSD",1733702807515,[[236.64,36.61375457],[236.63,1.6448],[236.59,6.69646841],[236.56,21.1359],[236.55,5.0]],[[236.71,12.83687057],[236.78,0.25098],[236.79,2.1115],[236.82,10.0],[236.84,7.9863]]]
["bitfinex","SOLUSD",1733702809207,[[236.65,12.83687057],[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841],[236.56,21.1359]],[[236.72,12.83687057],[236.78,0.25098],[236.79,2.1115],[236.82,10.0],[236.84,7.9863]]]
["bitfinex","SOLUSD",1733702809385,[[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841]],[[236.78,0.25098],[236.82,10.0],[236.84,7.9863]]]
["bitfinex","SOLUSD",1733702809386,[[236.64,23.776884],[236.63,14.48167057],[236.59,6.69646841],[236.52,25.67374157],[236.51,13.1398287]],[[236.7,12.83687057],[236.76,12.83687057],[236.77,2.1117],[236.78,0.25098],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702809911,[[236.64,36.61375457],[236.63,1.6448],[236.59,6.69646841],[236.52,25.67374157],[236.51,13.1398287]],[[236.71,12.83687057],[236.77,2.1117],[236.82,10.0],[236.88,12.83687057],[237.2,105.49800472]]]
["bitfinex","SOLUSD",1733702810236,[[236.64,36.61375457],[236.63,1.6448],[236.59,6.69646841],[236.52,25.67374157],[236.5,35.94771187]],[[236.71,12.83687057],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0],[236.88,12.83687057]]]
["bitfinex","SOLUSD",1733702810712,[[236.65,12.83687057],[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841],[236.52,25.67374157]],[[236.72,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702810884,[[236.66,23.776884],[236.65,12.83687057],[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841]],[[236.72,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702811076,[[236.64,36.61375457],[236.63,1.6448],[236.59,6.69646841],[236.37,98.83897223],[236.36,21.83442336]],[[236.71,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702811409,[[236.64,36.61375457],[236.63,1.6448],[236.59,6.69646841],[236.51,13.1398287],[236.5,22.80788317]],[[236.71,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702811778,[[236.65,12.83687057],[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841],[236.51,13.1398287]],[[236.72,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702811981,[[236.66,23.776884],[236.65,12.83687057],[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841]],[[236.72,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702812183,[[236.65,12.83687057],[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841]],[[236.72,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702812184,[[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841],[236.52,12.836871],[236.37,98.83897223]],[[236.71,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702812375,[[236.66,23.776884],[236.65,12.83687057],[236.64,23.776884],[236.63,1.6448],[236.59,6.69646841]],[[236.72,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702812575,[[236.66,23.776884],[236.64,12.83687057],[236.63,1.6448],[236.59,6.69646841],[236.49,93.8398287]],[[236.71,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702813010,[[236.65,23.776884],[236.64,12.83687057],[236.63,1.6448],[236.59,6.69646841],[236.49,93.8398287]],[[236.71,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702813784,[[236.65,23.776884],[236.64,12.83687057],[236.63,1.6448],[236.59,6.69646841],[236.5,35.94771187]],[[236.71,12.83687057],[236.76,0.25098],[236.77,2.1117],[236.81,1.68803134],[236.82,10.0]]]
["bitfinex","SOLUSD",1733702814015,[[236.67,36.61375457],[236.64,23.776884],[236.63,1.6448],[236.61,10.5658],[236.59,6.69646841]],[[236.74,12.83687057],[236.81,3.79943134],[236.84,12.9863],[236.87,140.7],[236.95,19.24362529]]]
["bitfinex","SOLUSD",1733702814322,[[236.68,36.61375457],[236.64,0.633685],[236.63,1.6448],[236.61,10.5658],[236.59,6.0627]],[[236.75,12.83687057],[236.81,2.1114],[236.84,7.9863],[236.86,5.0],[236.87,5.0]]]
["bitfinex","SOLUSD",1733702815317,[[236.68,32.00391211],[236.64,0.633685],[236.63,1.6448],[236.61,10.5658],[236.59,6.0627]],[[236.75,8.22702811],[236.8,0.12549],[236.81,2.1114],[236.84,7.9863],[236.86,5.0]]]
["bitfinex","SOLUSD",1733702815622,[[236.72,23.776884],[236.71,8.22702811],[236.68,23.776884],[236.64,44.10599744],[236.63,1.6448]],[[236.78,8.22702811],[236.84,7.9863],[236.86,1.7199012],[236.88,32.90811244],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702815811,[[236.72,32.00391211],[236.64,43.47231244],[236.63,1.6448],[236.62,10.67985661],[236.59,6.0627]],[[236.84,7.9863],[236.85,6.3332],[236.86,1.7199012],[236.88,32.90811244],[236.89,5.0]]]
["bitfinex","SOLUSD",1733702816118,[[236.72,32.00391211],[236.65,0.6336013],[236.64,43.47231244],[236.63,1.6448],[236.62,10.67985661]],[[236.79,8.22702811],[236.84,7.9863],[236.85,6.3332],[236.86,1.7199012],[236.88,32.90811244]]]
["bitfinex","SOLUSD",1733702816496,[[236.72,23.776884],[236.71,8.22702811],[236.65,0.6336013],[236.64,43.47231244],[236.63,1.6448]],[[236.78,8.22702811],[236.83,0.12549],[236.84,7.9863],[236.85,6.3332],[236.86,1.7199012]]]
["bitfinex","SOLUSD",1733702816900,[[236.71,23.776884],[236.65,0.6336013],[236.63,1.6448],[236.62,5.67985661],[236.6,10.566]],[[236.75,8.22702811],[236.82,2.1113],[236.83,0.12549],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702817107,[[236.71,23.776884],[236.67,8.22702811],[236.63,1.6448],[236.61,0.63370614],[236.6,10.566]],[[236.82,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702817108,[[236.71,23.776884],[236.67,8.22702811],[236.63,1.6448],[236.61,0.63370614],[236.6,10.566]],[[236.74,8.22702811],[236.82,2.1113],[236.84,7.9863],[236.85,9.2221],[236.94,135.7]]]
["bitfinex","SOLUSD",1733702817421,[[236.71,23.776884],[236.67,12.85639009],[236.63,1.6448],[236.61,0.63370614],[236.6,10.566]],[[236.74,12.85639009],[236.81,0.12549],[236.82,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702817596,[[236.69,36.63327409],[236.63,1.6448],[236.61,0.63370614],[236.6,10.566],[236.55,16.92171548]],[[236.75,12.85639009],[236.81,0.37647],[236.82,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702817792,[[236.69,36.63327409],[236.63,2.27848816],[236.6,10.566],[236.56,26.136],[236.55,3.78188678]],[[236.75,12.85639009],[236.81,0.37647],[236.82,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702818126,[[236.69,36.63327409],[236.63,2.27848816],[236.6,10.566],[236.58,5.0],[236.56,21.136]],[[236.75,12.85639009],[236.81,0.37647],[236.82,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702819633,[[236.69,36.63327409],[236.63,2.27848816],[236.6,16.24585661],[236.58,5.0],[236.56,21.136]],[[236.75,12.85639009],[236.81,0.37647],[236.82,2.1113],[236.84,7.9863],[236.85,4.2221]]]
["bitfinex","SOLUSD",1733702819824,[[236.69,36.63327409],[236.63,2.27848816],[236.6,16.24585661],[236.58,5.0],[236.56,21.136]],[[236.75,12.85639009],[236.81,0.37647],[236.82,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702820023,[[236.69,36.63327409],[236.63,2.27848816],[236.6,16.24585661],[236.56,26.136],[236.5,333.1416]],[[236.75,12.85639009],[236.81,0.37647],[236.82,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702820206,[[236.69,23.776884],[236.68,12.85639009],[236.63,2.27848816],[236.6,16.24585661],[236.59,6.0627]],[[236.75,12.85639009],[236.81,0.37647],[236.82,2.1113],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702820401,[[236.67,23.776884],[236.66,12.85639009],[236.63,1.6448],[236.61,0.63370321],[236.6,16.24585661]],[[236.73,12.85639009],[236.79,2.1116],[236.81,0.37647],[236.83,5.0],[236.84,12.9863]]]
["bitfinex","SOLUSD",1733702820813,[[236.67,23.776884],[236.63,1.6448],[236.61,0.63370321],[236.6,16.24585661],[236.57,5.0]],[[236.73,12.85639009],[236.79,2.1116],[236.81,0.37647],[236.84,12.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702821015,[[236.71,23.776884],[236.7,12.85639009],[236.67,23.776884],[236.64,12.85639009],[236.63,12.8434065]],[[236.77,12.85639009],[236.81,0.12549],[236.83,2.1112],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702821329,[[236.71,23.776884],[236.69,12.85639009],[236.63,12.8434065],[236.55,16.92171548],[236.53,28.01758687]],[[236.76,12.85639009],[236.81,0.12549],[236.83,2.1112],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702821551,[[236.7,23.776884],[236.69,12.85639009],[236.63,12.8434065],[236.55,16.92171548],[236.53,28.01758687]],[[236.76,12.85639009],[236.81,0.12549],[236.83,2.1112],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702821761,[[236.7,23.776884],[236.69,12.85639009],[236.63,12.8434065],[236.55,3.78188678],[236.54,18.30670986]],[[236.76,12.85639009],[236.81,0.12549],[236.83,2.1112],[236.84,7.9863],[236.85,9.2221]]]
["bitfinex","SOLUSD",1733702822039,[[236.7,36.63327409],[236.64,12.85639009],[236.63,12.8434065],[236.55,16.92171548],[236.54,5.16688116]],[[236.77,12.85639009],[236.81,0.12549],[236.82,0.25098],[236.83,2.1112],[236.84,7.9863]]]
["bitfinex","SOLUSD",1733702822245,[[236.72,23.776884],[236.71,12.85639009],[236.65,0.63363216],[236.64,12.85639009],[236.63,12.2097]],[[236.78,12.85639009],[236.82,0.12549],[236.83,2.1112],[236.84,7.9863],[236.96,4.2201]]]
["bitfinex","SOLUSD",1733702823017,[[236.7,23.776884],[236.69,12.85639009],[236.63,12.2097],[236.61,0.63359833],[236.58,5.0]],[[236.76,12.85639009],[236.82,0.12549],[236.83,2.1112],[236.84,7.9863],[236.87,6.68696877]]]
["bitfinex","SOLUSD",1733702823431,[[236.69,23.776884],[236.68,12.85639009],[236.63,12.2097],[236.61,0.63359833],[236.58,5.0]],[[236.75,12.85639009],[236.81,2.1113],[236.82,0.25098],[236.84,7.9863],[236.87,6.68696877]]]
["bitfinex","SOLUSD",1733702823637,[[236.69,36.63327409],[236.64,0.63365982],[236.63,12.2097],[236.6,10.67985661],[236.55,30.22642811]],[[236.76,12.85639009],[236.81,2.1113],[236.82,0.25098],[236.84,7.9863],[236.87,6.68696877]]]
["bitfinex","SOLUSD",1733702823831,[[236.71,23.776884],[236.7,12.85639009],[236.69,23.776884],[236.64,13.49004991],[236.63,12.2097]],[[236.77,12.85639009],[236.81,2.1113],[236.84,7.9863],[236.87,6.68696877],[237.06,52.69681888]]]
["bitfinex","SOLUSD",1733702824046,[[236.71,36.63327409],[236.64,13.49004991],[236.63,12.2097],[236.52,82.836871],[236.49,80.7]],[[236.79,12.85639009],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,4.2221]]]
["bitfinex","SOLUSD",1733702824344,[[236.71,36.63327409],[236.64,13.49004991],[236.63,12.2097],[236.58,13.22227066],[236.56,47.58054133]],[[236.79,12.85639009],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,4.2221]]]
["bitfinex","SOLUSD",1733702824846,[[236.71,23.776884],[236.7,12.85639009],[236.64,13.49004991],[236.63,12.2097],[236.57,13.22227066]],[[236.78,12.85639009],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,4.2221]]]
["bitfinex","SOLUSD",1733702825149,[[236.71,36.63327409],[236.64,13.49004991],[236.63,12.2097],[236.57,13.22227066],[236.5,25.3586]],[[236.79,12.85639009],[236.8,0.12549],[236.81,2.1113],[236.84,7.9863],[236.85,4.2221]]]
["bitfinex","SOLUSD",1733702825312,[[236.73,36.63327409],[236.71,23.776884],[236.66,10.5635],[236.64,13.49004991],[236.63,6.6448]],[[236.81,12.85639009],[236.84,7.9863],[236.85,2.111],[236.91,10.0],[236.97,6.58710236]]]
["bitfinex","SOLUSD",1733702825520,[[236.75,23.776884],[236.74,12.85639009],[236.71,23.776884],[236.69,6.4606],[236.67,0.63352405]],[[236.82,12.85639009],[236.84,7.9863],[236.85,2.111],[236.91,5.0],[236.93,5.0]]]
["bitfinex","SOLUSD",1733702825727,[[236.76,12.85639009],[236.75,23.776884],[236.73,1.5598],[236.72,0.63352454],[236.69,17.0226]],[[236.83,12.85639009],[236.89,2.1107],[236.9,8.2702],[236.93,5.0],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702825937,[[236.77,23.776884],[236.76,12.85639009],[236.75,23.776884],[236.73,1.5598],[236.72,0.63352454]],[[236.83,12.85639009],[236.89,2.1107],[236.9,8.2702],[236.93,5.0],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702826253,[[236.77,23.776884],[236.76,12.85639009],[236.73,1.5598],[236.72,0.63352454],[236.62,13.22227066]],[[236.84,12.85639009],[236.89,2.1107],[236.9,8.2702],[236.95,10.0],[236.97,135.7]]]
["bitfinex","SOLUSD",1733702826418,[[236.79,12.85639009],[236.77,23.776884],[236.73,1.5598],[236.72,0.63352454],[236.69,6.4606]],[[236.86,12.85639009],[236.89,2.1107],[236.9,8.2702],[236.95,10.0],[237.01,135.7]]]
["bitfinex","SOLUSD",1733702826617,[[236.81,12.85639009],[236.8,23.776884],[236.73,1.5598],[236.72,11.19452454],[236.69,6.4606]],[[236.88,12.85639009],[236.89,2.1107],[236.9,8.2702],[236.91,1.72271664],[236.95,10.0]]]
["bitfinex","SOLUSD",1733702826815,[[236.82,23.776884],[236.81,12.85639009],[236.73,2.19319665],[236.72,10.561],[236.69,11.4606]],[[236.88,12.85639009],[236.89,2.1107],[236.91,1.72271664],[236.95,16.2781],[236.96,5.8503]]]
["bitfinex","SOLUSD",1733702827336,[[236.81,23.776884],[236.8,12.85639009],[236.73,2.19319665],[236.72,10.561],[236.69,11.4606]],[[236.87,12.98188009],[236.89,2.1107],[236.91,1.72271664],[236.95,11.2781],[236.96,5.8503]]]
["bitfinex","SOLUSD",1733702827646,[[236.81,36.63327409],[236.73,2.19319665],[236.72,10.561],[236.69,11.4606],[236.64,39.30093142]],[[236.87,0.12549],[236.88,12.85639009],[236.89,2.1107],[236.91,1.72271664],[236.95,11.2781]]]
["bitfinex","SOLUSD",1733702827815,[[236.81,36.63327409],[236.73,2.19319665],[236.72,10.561],[236.69,11.4606],[236.64,39.30093142]],[[236.88,12.85639009],[236.89,2.1107],[236.95,6.2781],[237.0,22.07589009],[237.02,135.7]]]
["bitfinex","SOLUSD",1733702828015,[[236.81,36.63327409],[236.73,2.19319665],[236.72,10.561],[236.69,11.4606],[236.65,28.14721057]],[[236.88,12.85639009],[236.89,2.1107],[236.95,6.2781],[237.0,22.07589009],[237.03,135.7]]]
["bitfinex","SOLUSD",1733702828214,[[236.81,36.63327409],[236.73,2.19319665],[236.72,10.561],[236.69,11.4606],[236.65,1.70266924]],[[236.88,12.85639009],[236.89,2.1107],[236.95,6.2781],[237.0,22.07589009],[237.03,135.7]]]
["bitfinex","SOLUSD",1733702828425,[[236.81,36.63327409],[236.73,2.19319665],[236.72,10.561],[236.69,11.4606],[236.65,1.70266924]],[[236.88,12.85639009],[236.93,2.1103],[236.95,6.2781],[236.96,7.57663068],[237.0,22.07589009]]]
["bitfinex","SOLUSD",1733702828711,[[236.8,23.776884],[236.79,12.85639009],[236.73,2.19319665],[236.72,10.561],[236.69,6.4606]],[[236.86,12.85639009],[236.92,0.25098],[236.93,2.1103],[236.95,11.2781],[236.96,7.57663068]]]
["bitfinex","SOLUSD",1733702829452,[[236.8,23.776884],[236.79,12.85639009],[236.73,2.19319665],[236.72,10.561],[236.7,5.0]],[[236.86,12.85639009],[236.92,0.25098],[236.93,2.1103],[236.95,6.2781],[236.96,7.57663068]]]
["bitfinex","SOLUSD",1733702829759,[[236.81,12.85639009],[236.8,23.776884],[236.73,2.19319665],[236.72,15.561],[236.63,70.0]],[[236.88,12.85639009],[236.93,2.1103],[236.95,6.2781],[236.96,3.35653068],[237.0,27.07589009]]]
["bitfinex","SOLUSD",1733702829928,[[236.83,23.776884],[236.82,12.85639009],[236.8,23.776884],[236.76,12.85639009],[236.75,10.5594]],[[236.89,12.85639009],[236.93,2.1103],[236.95,6.2781],[236.96,3.35653068],[237.0,27.07589009]]]
["bitfinex","SOLUSD",1733702830246,[[236.83,23.776884],[236.76,12.85639009],[236.75,10.5594]],[[236.93,2.1103],[236.95,6.2781],[236.96,3.35653068],[237.0,27.07589009]]]
["bitfinex","SOLUSD",1733702830247,[[236.83,36.63327409],[236.77,0.63328129],[236.76,12.85639009],[236.75,10.5594],[236.74,5.0]],[[236.9,12.85639009],[236.95,6.2781],[236.96,1.6302],[236.97,2.11],[237.0,22.07589009]]]
["bitfinex","SOLUSD",1733702830448,[[236.83,36.63327409],[236.79,6.3121],[236.77,0.63328129],[236.76,12.85639009],[236.75,10.5594]],[[236.9,12.85639009],[236.95,6.2781],[236.96,1.6302],[236.97,2.11],[236.98,1.72836845]]]
["bitfinex","SOLUSD",1733702830619,[[236.83,23.776884],[236.82,12.85639009],[236.79,6.3121],[236.77,0.63328129],[236.76,12.85639009]],[[236.89,12.85639009],[236.94,0.25098],[236.95,6.2781],[236.96,1.6302],[236.97,2.11]]]
["bitfinex","SOLUSD",1733702830812,[[236.82,23.776884],[236.8,12.85639009],[236.79,6.3121],[236.73,2.19308984],[236.7,5.0]],[[236.87,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[236.98,6.72836845]]]
["bitfinex","SOLUSD",1733702831043,[[236.79,23.776884],[236.77,12.85639009],[236.73,8.29628984],[236.7,10.5615],[236.67,10.67985661]],[[236.84,12.85639009],[236.94,2.36118],[236.95,11.2781],[236.96,6.6302],[236.98,1.72836845]]]
["bitfinex","SOLUSD",1733702831346,[[236.79,23.776884],[236.73,8.29628984],[236.7,10.5615],[236.67,10.67985661]],[[236.94,2.36118],[236.95,11.2781],[236.96,6.6302],[236.98,1.72836845]]]
["bitfinex","SOLUSD",1733702831347,[[236.8,23.776884],[236.79,12.85639009],[236.73,8.29628984],[236.7,10.5615],[236.69,10.0]],[[236.86,12.85639009],[236.94,2.36118],[236.95,11.2781],[236.96,6.6302],[236.98,1.72836845]]]
["bitfinex","SOLUSD",1733702832048,[[236.83,12.85639009],[236.82,23.776884],[236.8,23.776884],[236.76,12.85639009],[236.74,10.56]],[[236.9,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[236.98,1.72836845]]]
["bitfinex","SOLUSD",1733702832222,[[236.83,12.85639009],[236.8,23.776884],[236.76,12.85639009],[236.74,10.56]],[[236.9,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[236.98,1.72836845]]]
["bitfinex","SOLUSD",1733702832223,[[236.84,23.776884],[236.83,12.85639009],[236.8,23.776884],[236.77,0.63328807],[236.76,12.85639009]],[[236.9,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[236.98,1.72836845]]]
["bitfinex","SOLUSD",1733702832423,[[236.84,23.776884],[236.83,12.85639009],[236.77,0.63328807],[236.76,12.85639009],[236.74,16.23985661]],[[236.9,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[236.98,1.72836845]]]
["bitfinex","SOLUSD",1733702833110,[[236.84,23.776884],[236.83,12.85639009],[236.77,0.63328807],[236.76,12.85639009],[236.74,16.23985661]],[[236.9,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702833315,[[236.84,23.776884],[236.83,12.85639009],[236.77,0.63328807],[236.76,12.85639009],[236.74,16.23985661]],[[236.9,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[236.99,1.6878551]]]
["bitfinex","SOLUSD",1733702833534,[[236.84,23.776884],[236.83,12.85639009],[236.77,0.63328807],[236.76,12.85639009],[236.74,16.23985661]],[[236.9,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[236.99,6.6878551]]]
["bitfinex","SOLUSD",1733702833815,[[236.84,23.776884],[236.83,12.85639009],[236.77,0.63328807],[236.76,12.85639009],[236.74,16.23985661]],[[236.9,12.85639009],[236.94,2.36118],[236.95,6.2781],[236.96,1.6302],[236.99,1.6878551]]]
["bitfinex","SOLUSD",1733702834018,[[236.85,12.85639009],[236.84,23.776884],[236.82,1.5417],[236.77,11.19178807],[236.76,12.85639009]],[[236.92,12.85639009],[236.94,0.25098],[236.95,6.2781],[236.96,1.6302],[236.98,2.1099]]]
["bitfinex","SOLUSD",1733702834218,[[236.86,23.776884],[236.85,12.85639009],[236.84,23.776884],[236.82,1.5417],[236.77,11.19178807]],[[236.92,12.85639009],[236.94,0.25098],[236.96,1.6302],[236.98,2.1099],[237.0,23.21669009]]]
["bitfinex","SOLUSD",1733702834440,[[236.86,23.776884],[236.85,12.85639009],[236.82,1.5417],[236.77,11.19178807],[236.57,87.74303419]],[[236.92,12.85639009],[236.94,0.25098],[236.96,1.6302],[236.98,2.1099],[237.0,23.21669009]]]
["bitfinex","SOLUSD",1733702834715,[[236.86,23.776884],[236.85,12.85639009],[236.82,1.5417],[236.77,11.19178807],[236.6,52.88908266]],[[236.92,12.85639009],[236.94,0.25098],[236.96,1.6302],[236.98,2.1099],[237.0,23.21669009]]]
["bitfinex","SOLUSD",1733702834916,[[236.87,12.85639009],[236.86,23.776884],[236.82,1.5417],[236.8,10.5572],[236.77,0.63328807]],[[236.94,12.85639009],[236.98,2.1099],[237.0,18.99719009],[237.02,1.5189],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702835236,[[236.86,23.776884],[236.85,12.85639009],[236.82,1.5417],[236.8,10.5572],[236.77,0.63328807]],[[236.92,12.85639009],[236.97,0.12549],[236.98,2.1099],[237.0,18.99719009],[237.01,1.73438145]]]
["bitfinex","SOLUSD",1733702835550,[[236.83,23.776884],[236.82,1.5417],[236.81,12.85639009],[236.77,0.63328807],[236.76,10.5591]],[[236.89,12.85639009],[236.97,0.12549],[236.98,2.1099],[237.0,18.99719009],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702835845,[[236.83,23.776884],[236.82,1.5417],[236.81,12.85639009],[236.77,0.63328807],[236.76,10.5591]],[[236.89,12.85639009],[236.97,0.12549],[236.98,2.1099],[237.0,23.99719009],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702836279,[[236.83,23.776884],[236.82,1.5417],[236.81,12.85639009],[236.76,10.5591],[236.73,6.73650345]],[[236.88,12.85639009],[236.95,2.1102],[236.99,5.12549],[237.0,23.99719009],[237.01,1.73438145]]]
["bitfinex","SOLUSD",1733702836415,[[236.83,23.776884],[236.82,1.5417],[236.81,12.85639009],[236.76,10.5591],[236.73,11.73650345]],[[236.88,12.85639009],[236.95,2.1102],[236.99,5.12549],[237.0,23.99719009],[237.01,1.73438145]]]
["bitfinex","SOLUSD",1733702836627,[[236.83,23.776884],[236.82,14.39809009],[236.77,0.63330974],[236.76,23.41549009],[236.73,16.1032]],[[236.89,12.85639009],[236.94,0.12549],[236.95,2.1102],[236.99,5.0],[237.0,23.99719009]]]
["bitfinex","SOLUSD",1733702837051,[[236.83,23.776884],[236.82,14.39809009],[236.77,0.63330974],[236.76,23.41549009],[236.73,16.1032]],[[236.89,12.85639009],[236.94,0.12549],[236.95,2.1102],[237.0,23.99719009],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702837258,[[236.83,31.99425798],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[236.73,16.1032]],[[236.9,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702837435,[[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[236.73,16.1032]],[[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702837436,[[236.85,23.776884],[236.84,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.91,8.21737398],[236.94,0.12549],[236.95,2.1102],[236.99,5.0],[237.0,39.01029592]]]
["bitfinex","SOLUSD",1733702837631,[[236.85,23.776884],[236.84,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.91,8.21737398],[236.94,0.12549],[236.95,2.1102],[237.0,39.01029592],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702838053,[[236.85,8.21737398],[236.83,23.776884],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.92,8.21737398],[236.94,0.12549],[236.95,2.1102],[237.0,39.01029592],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702838560,[[236.86,23.776884],[236.85,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.92,8.21737398],[236.94,0.12549],[236.95,2.1102],[237.0,39.01029592],[237.01,1.73438145]]]
["bitfinex","SOLUSD",1733702838937,[[236.86,23.776884],[236.85,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.92,8.21737398],[236.94,0.12549],[236.95,2.1102],[237.0,39.01029592],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702839160,[[236.86,23.776884],[236.84,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.91,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702839354,[[236.85,23.776884],[236.84,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.91,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,44.01029592],[237.01,1.73438145]]]
["bitfinex","SOLUSD",1733702839656,[[236.85,23.776884],[236.84,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.91,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.01,6.73438145]]]
["bitfinex","SOLUSD",1733702840469,[[236.85,23.776884],[236.84,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.91,8.21737398],[236.94,0.25098],[236.95,2.1102],[236.97,20.0],[237.0,39.01029592]]]
["bitfinex","SOLUSD",1733702840635,[[236.85,23.776884],[236.84,8.21737398],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592]],[[236.91,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.1,12.65]]]
["bitfinex","SOLUSD",1733702841654,[[236.83,31.99425798],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[224.9,0.669729]],[[236.9,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.1,12.65]]]
["bitfinex","SOLUSD",1733702841835,[[236.83,31.99425798],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[236.68,14.9038533]],[[236.9,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.1,12.65]]]
["bitfinex","SOLUSD",1733702842138,[[236.83,31.99425798],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[236.74,5.67985661]],[[236.9,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.1,12.65]]]
["bitfinex","SOLUSD",1733702842339,[[236.83,31.99425798],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[236.74,10.67985661]],[[236.9,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,39.01029592],[237.09,135.7]]]
["bitfinex","SOLUSD",1733702843557,[[236.83,23.776884],[236.82,9.75907398],[236.77,0.63330974],[236.76,43.42859592],[236.74,10.67985661]],[[236.9,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,44.01029592],[237.02,1.5189]]]
["bitfinex","SOLUSD",1733702844269,[[236.83,31.99425798],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[236.74,10.67985661]],[[236.91,8.21737398],[236.94,0.25098],[236.95,2.1102],[236.97,20.0],[237.0,39.01029592]]]
["bitfinex","SOLUSD",1733702844629,[[236.83,31.99425798],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[236.74,10.67985661]],[[236.91,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,49.01029592],[237.04,4.2187]]]
["bitfinex","SOLUSD",1733702845132,[[236.83,31.99425798],[236.82,1.5417],[236.77,0.63330974],[236.76,43.42859592],[236.74,5.67985661]],[[236.9,8.21737398],[236.94,0.25098],[236.95,2.1102],[237.0,49.01029592],[237.04,4.2187]]]
["bitfinex","SOLUSD",1733702845329,[[236.83,23.776884],[236.82,1.5417],[236.77,0.63330974],[236.74,5.67985661],[236.73,6.1032]],[[236.87,8.21737398],[236.93,2.1103],[236.94,0.12549],[236.98,9.2197],[237.0,44.01029592]]]
["bitfinex","SOLUSD",1733702845552,[[236.83,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.1032],[236.67,5.0]],[[236.87,8.21737398],[236.93,2.1103],[236.95,5.0],[236.98,9.2197],[237.0,39.01029592]]]
["bitfinex","SOLUSD",1733702845759,[[236.78,8.21737398],[236.76,1.6482],[236.73,6.1032],[236.71,0.6333782],[236.7,10.16688116]],[[236.85,8.21737398],[236.92,0.12549],[236.93,2.1103],[236.95,5.0],[236.96,5.0]]]
["bitfinex","SOLUSD",1733702846743,[[236.78,8.21737398],[236.76,1.6482],[236.73,6.1032],[236.71,0.6333782],[236.7,10.16688116]],[[236.85,8.21737398],[236.92,0.12549],[236.93,3.81936025],[236.95,5.0],[236.96,5.0]]]
["bitfinex","SOLUSD",1733702846944,[[236.79,23.776884],[236.78,8.21737398],[236.76,1.6482],[236.73,6.1032],[236.71,0.6333782]],[[236.85,8.21737398],[236.92,0.12549],[236.93,2.1103],[236.95,5.0],[236.96,5.0]]]
["bitfinex","SOLUSD",1733702847255,[[236.79,8.21737398],[236.77,23.776884],[236.76,1.6482],[236.73,6.73660782],[236.69,5.0]],[[236.86,8.21737398],[236.92,0.12549],[236.93,2.1103],[236.95,5.0],[236.96,5.0]]]
["bitfinex","SOLUSD",1733702847451,[[236.8,23.776884],[236.79,8.21737398],[236.77,23.776884],[236.76,1.6482],[236.73,6.73660782]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.95,5.0],[236.96,5.0]]]
["bitfinex","SOLUSD",1733702847663,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.69,10.67985661]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.25098],[236.95,5.0],[236.96,5.0]]]
["bitfinex","SOLUSD",1733702847842,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.69,10.67985661]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.95,5.0],[236.96,5.0]]]
["bitfinex","SOLUSD",1733702848043,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.69,10.67985661]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.94,1.68897234],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702848487,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.7,14.38388116]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.94,1.68897234],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702848643,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.7,14.38388116]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.94,1.68897234],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702848843,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.7,14.38388116]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.94,1.68897234],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702849579,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.7,10.16688116]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.94,1.68897234],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702850250,[[236.8,31.99425798],[236.76,1.6482],[236.73,6.73660782],[236.7,10.16688116],[236.52,78.94822432]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.94,1.68897234],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702850452,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.7,10.16688116]],[[236.87,8.21737398],[236.91,2.1105],[236.92,0.12549],[236.94,1.68897234],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702850874,[[236.79,23.776884],[236.78,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.7,10.16688116]],[[236.85,8.21737398],[236.9,0.25098],[236.91,2.1105],[236.92,0.12549],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702851548,[[236.79,23.776884],[236.78,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.7,10.16688116]],[[236.86,8.21737398],[236.9,0.25098],[236.91,2.1105],[236.92,0.12549],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702853381,[[236.77,23.776884],[236.76,1.6482],[236.73,6.73660782],[236.7,10.16688116],[236.6,70.0]],[[236.86,8.21737398],[236.9,6.80248],[236.91,2.1105],[236.92,0.12549],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702853552,[[236.8,23.776884],[236.79,8.21737398],[236.77,23.776884],[236.76,1.6482],[236.73,6.73660782]],[[236.86,8.21737398],[236.9,6.80248],[236.91,2.1105],[236.92,0.12549],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702853874,[[236.8,23.776884],[236.79,8.21737398],[236.76,1.6482],[236.73,6.73660782],[236.51,211.19206006]],[[236.86,8.21737398],[236.9,6.80248],[236.91,2.1105],[236.92,0.12549],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702854073,[[236.81,8.21737398],[236.8,23.776884],[236.76,1.6482],[236.73,6.73660782],[236.71,5.0]],[[236.9,0.12549],[236.91,22.1105],[236.93,1.5296],[236.96,6.5515],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702854282,[[236.85,23.776884],[236.84,8.21737398],[236.81,0.63336662],[236.8,23.776884],[236.76,34.51769592]],[[236.91,8.21737398],[236.93,1.5296],[236.95,2.1102],[236.96,6.5515],[237.0,37.86949592]]]
["bitfinex","SOLUSD",1733702854591,[[236.76,1.6482],[236.73,6.1032],[236.71,10.561],[236.66,31.1265],[236.65,14.9110732]],[[236.86,8.34286398],[236.9,0.12549],[236.91,0.12549],[236.92,2.1104],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702854887,[[236.76,1.6482],[236.73,6.1032]],[[236.91,0.12549],[236.92,2.1104],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702854888,[[236.76,1.6482],[236.73,6.1032],[236.7,0.63342338],[236.64,118.56949592],[236.62,5.0]],[[236.85,0.12549],[236.91,5.12549],[236.92,6.3312],[236.93,1.5296],[236.94,6.68897234]]]
["bitfinex","SOLUSD",1733702855059,[[236.7,1.5711],[236.67,6.1431],[236.65,0.6335395],[236.64,118.56949592],[236.62,5.0]],[[236.85,0.12549],[236.91,5.12549],[236.92,11.3312],[236.93,1.5296],[236.94,1.68897234]]]
["bitfinex","SOLUSD",1733702855265,[[236.72,8.21737398],[236.7,1.5711],[236.67,6.1431],[236.65,0.6335395],[236.64,32.86949592]],[[236.79,8.21737398],[236.87,6.5975],[236.9,5.12549],[236.91,5.12549],[236.92,6.3312]]]
["bitfinex","SOLUSD",1733702855804,[[236.7,1.5711],[236.67,6.1431],[236.65,0.6335395],[236.63,10.5646],[236.62,10.67985661]],[[236.77,8.21737398],[236.87,6.5975],[236.88,42.86949592],[236.9,0.12549],[236.91,0.12549]]]
["bitfinex","SOLUSD",1733702855964,[[236.7,9.78847398],[236.67,6.1431],[236.64,33.50309108],[236.63,10.5646],[236.62,10.67985661]],[[236.77,8.21737398],[236.87,6.5975],[236.88,42.86949592],[237.05,26.34840944],[237.06,103.79274944]]]
["bitfinex","SOLUSD",1733702856154,[[236.7,9.78847398],[236.67,6.1431],[236.64,33.50309108],[236.63,10.5646],[236.62,5.67985661]],[[236.77,8.21737398],[236.87,6.5975],[236.88,42.86949592],[236.92,4.2208],[236.99,12.65]]]
["bitfinex","SOLUSD",1733702856355,[[236.71,8.21737398],[236.7,1.5711],[236.67,6.1431],[236.64,33.50309108],[236.63,10.5646]],[[236.78,8.21737398],[236.87,6.5975],[236.88,42.86949592],[236.92,4.2208],[236.99,12.65]]]
["bitfinex","SOLUSD",1733702856356,[[236.71,8.21737398],[236.7,1.5711],[236.67,6.1431],[236.64,33.50309108],[236.63,10.5646]],[[236.78,8.21737398],[236.82,0.25098],[236.83,2.1112],[236.87,6.5975],[236.88,42.86949592]]]
["bitfinex","SOLUSD",1733702856581,[[236.74,8.21737398],[236.7,1.5711],[236.68,0.63358284],[236.67,6.1431],[236.64,37.86949592]],[[236.82,0.12549],[236.87,6.5975],[236.88,32.86949592],[236.91,5.0],[236.92,9.2208]]]
["bitfinex","SOLUSD",1733702856758,[[236.76,8.21737398],[236.7,2.20460887],[236.67,11.1431],[236.66,5.0],[236.64,32.86949592]],[[236.83,8.21737398],[236.87,8.7084],[236.92,4.2208],[236.93,1.5296],[236.94,10.0]]]
["bitfinex","SOLUSD",1733702856965,[[236.78,31.99425798],[236.71,10.5614],[236.7,2.20460887],[236.69,5.67985661],[236.68,5.0]],[[236.85,8.21737398],[236.87,6.5975],[236.9,1.68421677],[236.91,2.1105],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702857165,[[236.78,31.99425798],[236.72,0.63339455],[236.71,10.5614],[236.7,1.5711],[236.69,5.67985661]],[[236.85,8.21737398],[236.87,6.5975],[236.9,1.68421677],[236.91,2.1105],[236.93,1.5296]]]
["bitfinex","SOLUSD",1733702857489,[[236.78,23.776884],[236.77,8.21737398],[236.72,0.63339455],[236.71,10.5614],[236.7,1.5711]],[[236.84,8.21737398],[236.86,0.12549],[236.87,6.5975],[236.9,1.68421677],[236.91,2.1105]]]
["bitfinex","SOLUSD",1733702857861,[[236.83,23.776884],[236.82,8.21737398],[236.79,0.63340377],[236.78,23.776884],[236.76,39.23129592]],[[236.95,8.6095],[236.98,4.2197],[237.01,5.0],[237.02,5.0],[237.04,139.9187]]]
["bitfinex","SOLUSD",1733702858085,[[236.83,31.99425798],[236.79,2.22250377],[236.76,39.23129592],[236.68,8.94876794],[236.63,13.22227066]],[[236.91,8.21737398],[236.95,8.6095],[236.98,4.2197],[237.01,5.0],[237.04,139.9187]]]
["bitfinex","SOLUSD",1733702858086,[[236.83,31.99425798],[236.79,2.22250377],[236.76,39.23129592],[236.68,8.94876794],[236.63,13.22227066]],[[236.91,8.21737398],[236.95,8.6095],[236.98,4.2197],[237.0,37.86949592],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702858392,[[236.83,23.776884],[236.82,8.21737398],[236.79,2.22250377],[236.76,39.23129592],[236.74,10.5596]],[[236.89,8.21737398],[236.92,0.12549],[236.95,8.6095],[236.97,1.7267165],[236.98,4.2197]]]
["bitfinex","SOLUSD",1733702858887,[[236.83,31.99425798],[236.79,1.5891],[236.77,11.19189954],[236.76,39.23129592],[236.74,5.0]],[[236.91,8.21737398],[236.95,8.6095],[236.97,1.7267165],[237.04,9.2187],[237.08,135.7]]]
["bitfinex","SOLUSD",1733702859092,[[236.83,23.776884],[236.82,8.21737398],[236.79,2.22235946],[236.77,10.5586],[236.76,39.23129592]],[[236.95,8.6095],[236.97,1.7267165],[237.04,9.2187],[237.08,135.7]]]
["bitfinex","SOLUSD",1733702859093,[[236.83,23.776884],[236.82,8.21737398],[236.79,2.22235946],[236.77,10.5586],[236.76,39.23129592]],[[236.89,8.21737398],[236.95,8.6095],[236.97,1.7267165],[237.02,5.0],[237.04,4.2187]]]
["bitfinex","SOLUSD",1733702859296,[[236.84,8.21737398],[236.83,23.776884],[236.79,2.22235946],[236.77,10.5586],[236.76,39.23129592]],[[236.92,0.12549],[236.95,8.6095],[236.97,1.7267165],[237.0,32.86949592],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702859592,[[236.79,2.22235946],[236.77,10.5586],[236.76,39.23129592]],[[236.95,8.6095],[237.0,32.86949592],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702859593,[[236.85,31.99425798],[236.79,2.22235946],[236.77,10.5586],[236.76,54.91115253],[236.73,21.1208]],[[236.93,8.21737398],[236.95,6.4993],[236.98,1.6572],[236.99,2.1098],[237.0,32.86949592]]]
["bitfinex","SOLUSD",1733702859792,[[236.87,8.21737398],[236.85,31.99425798],[236.79,2.22235946],[236.77,10.5586],[236.76,54.91115253]],[[236.98,1.6572],[236.99,2.1098],[237.0,32.86949592]]]
["bitfinex","SOLUSD",1733702859793,[[236.87,8.21737398],[236.85,23.776884],[236.79,2.22235946],[236.77,10.5586],[236.76,54.91115253]],[[236.94,8.21737398],[236.98,1.6572],[236.99,2.1098],[237.0,32.86949592],[237.01,6.4993]]]
["bitfinex","SOLUSD",1733702860090,[[236.88,23.776884],[236.87,8.21737398],[236.8,10.5572],[236.79,2.22235946],[236.78,5.0]],[[236.94,8.21737398],[236.98,1.6572],[236.99,2.1098],[237.0,32.86949592],[237.01,6.4993]]]
["bitfinex","SOLUSD",1733702860304,[[236.88,23.776884],[236.87,8.21737398],[236.81,0.63317694],[236.8,10.5572],[236.79,1.5891]],[[236.94,8.21737398],[236.98,1.6572],[236.99,2.1098],[237.0,32.86949592],[237.01,6.4993]]]
["bitfinex","SOLUSD",1733702860667,[[236.88,31.99425798],[236.81,0.63317694],[236.8,10.5572],[236.79,1.5891],[236.78,10.0]],[[236.98,1.6572],[237.01,6.4993]]]
["bitfinex","SOLUSD",1733702860668,[[236.88,31.99425798],[236.81,0.63317694],[236.8,10.5572],[236.79,1.5891],[236.78,10.0]],[[236.98,1.6572],[237.01,6.4993],[237.03,1.68731856],[237.07,5.0],[237.12,168.56949592]]]
["bitfinex","SOLUSD",1733702860871,[[236.89,8.21737398],[236.88,23.776884],[236.81,0.63317694],[236.8,10.5572],[236.79,1.5891]],[[236.97,8.21737398],[236.98,1.6572],[237.01,6.4993],[237.03,2.1094],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702861098,[[236.9,23.776884],[236.89,8.21737398],[236.88,23.776884],[236.81,0.63317694],[236.8,15.5572]],[[236.96,0.12549],[236.97,8.21737398],[236.98,1.6572],[237.01,6.4993],[237.03,2.1094]]]
["bitfinex","SOLUSD",1733702861407,[[236.9,23.776884],[236.89,8.21737398],[236.81,0.63317694],[236.8,15.5572],[236.71,13.22227066]],[[236.96,0.12549],[236.97,8.21737398],[237.01,6.4993],[237.03,3.7666],[237.15,14.80447636]]]
["bitfinex","SOLUSD",1733702861900,[[236.9,31.99425798],[236.83,10.5557],[236.81,0.63317694],[236.8,10.0],[236.72,13.22227066]],[[236.97,8.21737398],[237.01,6.4993],[237.03,3.7666],[237.09,14.2178],[237.16,6.58710236]]]
["bitfinex","SOLUSD",1733702862099,[[236.9,31.99425798],[236.84,0.63304909],[236.83,10.5557],[236.8,10.0],[236.72,13.22227066]],[[236.97,8.21737398],[237.01,6.4993],[237.03,3.7666],[237.09,14.2178],[237.16,14.80447636]]]
["bitfinex","SOLUSD",1733702862269,[[236.9,31.99425798],[236.84,0.63304909],[236.83,10.5557],[236.8,10.0],[236.73,34.34307066]],[[236.97,8.21737398],[237.01,6.4993],[237.03,3.7666],[237.04,1.69780874],[237.09,14.2178]]]
["bitfinex","SOLUSD",1733702862675,[[236.9,31.99425798],[236.84,0.63304909],[236.83,10.5557],[236.8,10.0],[236.76,49.12815253]],[[236.98,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.03,3.7666],[237.09,14.2178]]]
["bitfinex","SOLUSD",1733702862999,[[236.9,31.99425798],[236.84,0.63304909],[236.83,10.5557],[236.8,10.0],[236.76,44.91115253]],[[236.97,8.21737398],[236.98,20.0],[237.0,0.25098],[237.01,6.4993],[237.03,3.7666]]]
["bitfinex","SOLUSD",1733702863172,[[236.9,23.776884],[236.89,8.21737398],[236.84,0.63304909],[236.83,10.5557],[236.8,10.0]],[[236.97,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.03,3.7666],[237.07,10.0]]]
["bitfinex","SOLUSD",1733702863791,[[236.9,23.776884],[236.89,8.21737398],[236.84,0.63304909],[236.83,10.5557],[236.8,10.0]],[[236.97,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.03,3.7666],[237.05,1.71439816]]]
["bitfinex","SOLUSD",1733702864001,[[236.9,23.776884],[236.89,8.21737398],[236.84,0.63304909],[236.83,10.5557],[236.8,10.0]],[[236.96,8.21737398],[236.98,20.0],[237.0,0.25098],[237.01,6.4993],[237.03,3.7666]]]
["bitfinex","SOLUSD",1733702864204,[[236.89,23.776884],[236.88,8.21737398],[236.84,0.63304909],[236.83,10.5557],[236.8,10.0]],[[237.0,0.25098],[237.01,6.4993],[237.03,3.7666]]]
["bitfinex","SOLUSD",1733702864205,[[236.89,23.776884],[236.88,8.21737398],[236.84,0.63304909],[236.83,10.5557],[236.8,5.0]],[[236.95,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.03,3.7666],[237.16,19.02117636]]]
["bitfinex","SOLUSD",1733702864411,[[236.88,8.21737398],[236.84,0.63304909],[236.83,10.5557],[236.8,5.0]],[[236.95,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.03,3.7666],[237.16,19.02117636]]]
["bitfinex","SOLUSD",1733702864412,[[236.88,23.776884],[236.87,8.21737398],[236.84,0.63304909],[236.8,5.0],[236.79,12.1467]],[[236.95,8.21737398],[237.0,2.36068],[237.01,6.4993],[237.03,1.6572],[237.05,6.71439816]]]
["bitfinex","SOLUSD",1733702864702,[[236.88,23.776884],[236.87,8.21737398],[236.81,0.63313187],[236.8,5.0],[236.79,12.1467]],[[236.95,8.21737398],[237.0,2.36068],[237.01,6.4993],[237.03,1.6572],[237.05,6.71439816]]]
["bitfinex","SOLUSD",1733702864904,[[236.88,31.99425798],[236.81,0.63313187],[236.8,5.0],[236.79,12.1467],[236.59,100.04347128]],[[236.96,8.21737398],[236.98,20.0],[236.99,0.12549],[237.0,2.36068],[237.01,6.4993]]]
["bitfinex","SOLUSD",1733702865073,[[236.88,31.99425798],[236.81,0.63313187],[236.8,5.0],[236.79,12.1467],[236.73,34.34307066]],[[236.96,8.21737398],[236.99,0.12549],[237.0,2.36068],[237.01,6.4993],[237.27,104.24835031]]]
["bitfinex","SOLUSD",1733702865272,[[236.88,31.99425798],[236.81,0.63313187],[236.8,5.0],[236.79,12.1467],[236.73,34.34307066]],[[236.96,8.21737398],[236.99,0.12549],[237.0,2.36068],[237.01,6.4993],[237.22,247.82262939]]]
["bitfinex","SOLUSD",1733702865804,[[236.89,8.21737398],[236.88,23.776884],[236.81,5.63313187],[236.8,5.0],[236.79,12.1467]],[[236.97,8.21737398],[237.0,2.36068],[237.01,6.4993],[237.09,9.2178],[237.22,247.82262939]]]
["bitfinex","SOLUSD",1733702865805,[[236.89,8.21737398],[236.88,23.776884],[236.81,5.63313187],[236.8,5.0],[236.79,12.1467]],[[236.97,8.21737398],[237.0,2.36068],[237.01,6.4993],[237.09,9.2178],[237.18,13.17420472]]]
["bitfinex","SOLUSD",1733702865986,[[236.9,23.776884],[236.89,8.21737398],[236.82,11.18914946],[236.81,5.0],[236.8,5.0]],[[236.97,8.21737398],[237.0,2.36068],[237.01,6.4993],[237.09,9.2178],[237.18,13.17420472]]]
["bitfinex","SOLUSD",1733702865987,[[236.9,23.776884],[236.89,8.21737398],[236.82,11.18914946],[236.81,5.0],[236.8,5.0]],[[236.97,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.04,2.1094],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702866300,[[236.9,23.776884],[236.89,8.21737398],[236.82,11.18914946],[236.81,5.0],[236.8,5.0]],[[236.97,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.04,2.1094]]]
["bitfinex","SOLUSD",1733702866301,[[236.9,23.776884],[236.89,8.21737398],[236.82,11.18914946],[236.81,5.0],[236.8,5.0]],[[236.97,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.04,2.1094],[237.09,9.2178]]]
["bitfinex","SOLUSD",1733702867518,[[236.9,23.776884],[236.89,8.21737398],[236.82,11.18914946],[236.81,5.0],[236.8,5.0]],[[236.97,8.21737398],[237.0,0.25098],[237.01,6.4993],[237.04,2.1094],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702867818,[[236.9,23.776884],[236.89,8.21737398],[236.82,11.18914946],[236.81,5.0],[236.8,5.0]],[[236.97,8.21737398],[237.0,0.12549],[237.01,6.4993],[237.04,2.1094],[237.09,9.2178]]]
["bitfinex","SOLUSD",1733702868414,[[236.93,23.776884],[236.92,8.21737398],[236.9,24.40991735],[236.88,1.52],[236.86,6.1444]],[[237.04,2.1094],[237.07,6.4261],[237.09,4.2178],[237.11,10.0],[237.15,135.7]]]
["bitfinex","SOLUSD",1733702868598,[[236.93,23.776884],[236.92,8.21737398],[236.9,0.63303335],[236.88,1.52],[236.86,6.1444]],[[237.0,8.21737398],[237.03,0.12549],[237.04,2.1094],[237.07,6.4261],[237.08,1.5959]]]
["bitfinex","SOLUSD",1733702869112,[[236.91,31.99425798],[236.88,1.52],[236.87,0.63302024],[236.86,6.1444],[236.76,32.86949592]],[[236.99,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,1.5959]]]
["bitfinex","SOLUSD",1733702869320,[[236.91,31.99425798],[236.88,1.52],[236.87,0.63302024],[236.86,6.1444],[236.76,46.09176658]],[[236.99,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,1.5959]]]
["bitfinex","SOLUSD",1733702869487,[[236.91,31.99425798],[236.89,0.63301547],[236.88,1.52],[236.86,6.1444],[236.78,12.434374]],[[236.99,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,1.5959]]]
["bitfinex","SOLUSD",1733702869689,[[236.91,31.99425798],[236.89,0.63301547],[236.88,1.52],[236.86,6.1444],[236.78,8.217374]],[[236.99,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,1.5959]]]
["bitfinex","SOLUSD",1733702869901,[[236.91,31.99425798],[236.89,0.63301547],[236.88,1.52],[236.86,6.1444],[236.78,8.217374]],[[236.99,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702870295,[[236.92,8.21737398],[236.91,23.776884],[236.89,0.63301547],[236.88,1.52],[236.86,6.1444]],[[237.0,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702870504,[[236.92,8.21737398],[236.9,23.776884],[236.89,0.63301547],[236.88,1.52],[236.86,6.1444]],[[237.0,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702870684,[[236.91,8.21737398],[236.9,23.776884],[236.89,0.63301547],[236.88,1.52],[236.86,6.1444]],[[236.99,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702870904,[[236.92,23.776884],[236.91,8.21737398],[236.9,23.776884],[236.89,0.63301547],[236.88,1.52]],[[236.99,8.21737398],[237.03,0.25098],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702871381,[[236.92,23.776884],[236.91,8.21737398],[236.89,0.63301547],[236.88,1.52],[236.77,17.43927066]],[[236.99,8.21737398],[237.03,0.12549],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702871577,[[236.92,23.776884],[236.91,8.21737398],[236.88,1.52],[236.77,17.43927066]],[[236.99,8.21737398],[237.03,0.12549],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702871578,[[236.92,31.99425798],[236.91,0.63298773],[236.88,1.52],[236.8,1.68108674],[236.77,17.43927066]],[[236.99,8.21737398],[237.03,0.12549],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702871804,[[236.92,31.99425798],[236.88,1.52],[236.87,0.6329824],[236.8,1.68108674],[236.77,17.43927066]],[[236.99,8.21737398],[237.03,0.12549],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702872015,[[236.92,23.776884],[236.91,8.21737398],[236.89,0.6329993],[236.88,1.52],[236.85,15.555]],[[236.99,8.21737398],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856],[237.19,13.17420472]]]
["bitfinex","SOLUSD",1733702872324,[[236.92,23.776884],[236.91,8.21737398],[236.88,1.52],[236.85,15.555]],[[236.99,8.21737398],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856],[237.19,13.17420472]]]
["bitfinex","SOLUSD",1733702872325,[[236.92,23.776884],[236.91,8.85032699],[236.88,1.52],[236.85,20.555],[236.83,5.67985661]],[[236.99,8.21737398],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702872516,[[236.93,8.21737398],[236.92,23.776884],[236.91,0.63295301],[236.88,1.52],[236.85,20.555]],[[237.0,8.21737398],[237.03,0.12549],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702873022,[[236.93,8.21737398],[236.88,1.52],[236.85,20.555]],[[237.0,8.21737398],[237.03,0.12549],[237.04,2.1094],[237.07,6.4261],[237.08,3.29026856]]]
["bitfinex","SOLUSD",1733702873023,[[236.95,8.21737398],[236.94,23.776884],[236.93,0.63291875],[236.88,44.94299592],[236.87,5.0]],[[237.03,8.21737398],[237.04,20.0],[237.07,6.4261],[237.08,3.7049],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702873309,[[236.93,0.63291875],[236.88,44.94299592],[236.87,5.0]],[[237.13,5.0]]]
["bitfinex","SOLUSD",1733702873310,[[236.97,31.99425798],[236.93,0.63291875],[236.89,5.0],[236.88,34.38949592],[236.87,5.0]],[[237.05,8.21737398],[237.13,6.0083],[237.16,9.2167],[237.21,148.87420472],[237.27,43.73721416]]]
["bitfinex","SOLUSD",1733702873533,[[236.93,0.63291875],[236.89,5.0],[236.88,34.38949592],[236.87,5.0]],[[237.05,8.21737398],[237.13,6.0083],[237.16,9.2167],[237.21,148.87420472],[237.27,43.73721416]]]
["bitfinex","SOLUSD",1733702873534,[[237.01,23.776884],[237.0,8.21737398],[236.96,0.63288229],[236.91,10.552],[236.9,10.67985661]],[[237.07,8.21737398],[237.12,2.1087],[237.13,6.0083],[237.14,3.27973365],[237.16,4.2167]]]
["bitfinex","SOLUSD",1733702873818,[[237.01,23.776884],[236.99,8.21737398],[236.96,0.63288229],[236.91,10.552],[236.9,10.67985661]],[[237.06,8.21737398],[237.12,34.97819592],[237.13,6.0083],[237.14,3.27973365],[237.16,4.2167]]]
["bitfinex","SOLUSD",1733702874022,[[237.0,23.776884],[236.99,8.21737398],[236.96,0.63288229],[236.91,10.552],[236.9,10.67985661]],[[237.06,8.21737398],[237.12,34.97819592],[237.13,6.0083],[237.14,3.27973365],[237.16,4.2167]]]
["bitfinex","SOLUSD",1733702874525,[[237.03,23.776884],[237.02,8.21737398],[237.0,0.63282851],[236.99,23.776884],[236.98,1.5485]],[[237.12,2.1087],[237.13,6.0083],[237.14,3.27973365],[237.2,5.0],[237.22,19.05904719]]]
["bitfinex","SOLUSD",1733702874728,[[237.03,23.776884],[237.02,8.21737398],[237.0,0.63282851],[236.98,1.5485],[236.83,17.00415744]],[[237.09,8.21737398],[237.12,2.1087],[237.13,6.0083],[237.14,3.27973365],[237.2,5.0]]]
["bitfinex","SOLUSD",1733702875027,[[237.03,23.776884],[237.02,8.21737398],[237.0,0.63282851],[236.98,1.5485],[236.83,73.78188678]],[[237.09,8.21737398],[237.12,2.1087],[237.13,6.0083],[237.14,1.5672],[237.2,5.0]]]
["bitfinex","SOLUSD",1733702875229,[[237.03,23.776884],[237.02,8.21737398],[237.0,0.63282851],[236.98,1.5485],[236.86,4.217]],[[237.09,8.21737398],[237.12,2.1087],[237.13,6.0083],[237.14,1.5672],[237.2,5.0]]]
["bitfinex","SOLUSD",1733702875533,[[237.03,23.776884],[237.01,8.21737398],[236.98,1.5485],[236.96,0.63275222],[236.86,4.217]],[[237.08,8.21737398],[237.12,2.1087],[237.13,6.0083],[237.14,1.5672],[237.16,1.66688645]]]
["bitfinex","SOLUSD",1733702875706,[[237.03,23.776884],[237.0,8.21737398],[236.98,1.5485],[236.96,0.63275222],[236.22,35.78690233]],[[237.08,8.21737398],[237.11,0.12549],[237.12,2.1087],[237.13,6.0083],[237.14,1.5672]]]
["bitfinex","SOLUSD",1733702875920,[[237.01,23.776884],[237.0,8.21737398],[236.98,1.5485],[236.96,0.63275222],[236.72,21.95896427]],[[237.07,8.21737398],[237.11,0.12549],[237.12,2.1087],[237.13,6.0083],[237.14,1.5672]]]
["bitfinex","SOLUSD",1733702876225,[[237.01,23.776884],[236.98,1.5485],[236.96,0.63275222],[236.91,5.0],[236.9,10.67985661]],[[237.07,8.21737398],[237.11,0.25098],[237.12,2.1087],[237.13,6.0083],[237.14,1.5672]]]
["bitfinex","SOLUSD",1733702876521,[[237.0,8.21737398],[236.99,23.776884],[236.98,2.1813486],[236.92,5.0],[236.91,5.0]],[[237.07,8.21737398],[237.11,0.12549],[237.12,2.1087],[237.13,6.0083],[237.14,1.5672]]]
["bitfinex","SOLUSD",1733702876724,[[237.03,23.776884],[237.02,8.21737398],[237.01,23.776884],[236.98,2.1813486],[236.93,5.0]],[[237.12,2.1087],[237.13,6.0083],[237.14,1.5672],[237.16,1.66688645],[237.24,168.56949592]]]
["bitfinex","SOLUSD",1733702876931,[[237.03,23.776884],[237.02,8.21737398],[236.98,2.1813486],[236.93,5.0],[236.85,34.33227066]],[[237.09,8.21737398],[237.12,2.1087],[237.13,6.0083],[237.14,1.5672],[237.16,1.66688645]]]
["bitfinex","SOLUSD",1733702877302,[[237.03,23.776884],[237.02,8.21737398],[236.98,2.1813486],[236.94,15.5511],[236.93,5.0]],[[237.09,8.21737398],[237.13,6.0083],[237.14,1.5672],[237.16,2.1083],[237.22,14.2155]]]
["bitfinex","SOLUSD",1733702877523,[[237.03,23.776884],[237.02,8.21737398],[236.98,1.5485],[236.96,0.63270812],[236.94,15.5511]],[[237.09,8.21737398],[237.13,6.0083],[237.14,1.5672],[237.16,2.1083],[237.22,14.2155]]]
["bitfinex","SOLUSD",1733702878027,[[237.03,23.776884],[237.02,8.21737398],[236.98,1.5485],[236.96,0.63270812],[236.94,15.5511]],[[237.09,8.21737398],[237.13,6.0083],[237.14,1.5672],[237.16,2.1083],[237.19,5.0]]]
["bitfinex","SOLUSD",1733702878228,[[237.03,23.776884],[237.01,8.21737398],[236.98,1.5485],[236.96,0.63270812],[236.94,15.5511]],[[237.08,8.21737398],[237.13,6.0083],[237.14,1.5672],[237.16,2.1083],[237.19,5.0]]]
["bitfinex","SOLUSD",1733702878401,[[237.02,31.99425798],[236.98,1.5485],[236.96,0.63270812],[236.94,15.5511],[236.91,26.1048]],[[237.09,8.21737398],[237.13,6.0083],[237.14,1.5672],[237.16,2.1083],[237.21,5.0]]]
["bitfinex","SOLUSD",1733702878605,[[237.04,23.776884],[237.03,8.21737398],[237.02,31.99425798],[236.98,1.5485],[236.96,0.63270812]],[[237.16,2.1083]]]
["bitfinex","SOLUSD",1733702878606,[[237.04,23.776884],[237.03,8.21737398],[237.02,23.776884],[236.98,2.18120826],[236.97,10.5496]],[[237.11,8.21737398],[237.15,0.25098],[237.16,2.1083],[237.19,7.5485],[237.23,5.0]]]
["bitfinex","SOLUSD",1733702878809,[[237.04,31.99425798],[236.98,2.18120826],[236.97,10.5496],[236.96,10.0],[236.86,70.0]],[[237.11,8.21737398],[237.15,0.12549],[237.16,2.1083],[237.19,7.5485],[237.23,5.0]]]
["bitfinex","SOLUSD",1733702879046,[[237.07,23.776884],[237.06,8.21737398],[237.04,23.776884],[237.0,32.86949592],[236.98,2.18120826]],[[237.19,7.5485],[237.2,2.1079],[237.22,4.2155],[237.25,5.0],[237.26,5.0]]]
["bitfinex","SOLUSD",1733702879200,[[237.07,31.99425798],[237.05,0.63261311],[237.0,43.41779592],[236.98,11.5485],[236.97,5.67985661]],[[237.14,8.21737398],[237.19,7.5485],[237.2,2.1079],[237.24,32.86949592],[237.25,5.0]]]
["bitfinex","SOLUSD",1733702879535,[[237.07,31.99425798],[237.01,0.63258993],[237.0,43.41779592],[236.98,11.5485],[236.97,5.67985661]],[[237.14,8.21737398],[237.19,7.5485],[237.2,2.1079],[237.24,32.86949592],[237.25,5.0]]]
["bitfinex","SOLUSD",1733702879832,[[237.07,31.99425798],[237.01,0.63258993],[237.0,43.41779592],[236.98,11.5485],[236.97,5.67985661]],[[237.14,8.21737398],[237.19,7.5485],[237.2,2.1079],[237.21,1.72377782],[237.24,32.86949592]]]
["bitfinex","SOLUSD",1733702880399,[[237.08,8.21737398],[237.07,23.776884],[237.01,0.63258993],[237.0,48.41779592],[236.98,6.5485]],[[237.15,8.21737398],[237.19,7.5485],[237.2,2.1079],[237.21,1.72377782],[237.24,32.86949592]]]
["bitfinex","SOLUSD",1733702880601,[[237.11,23.776884],[237.1,8.21737398],[237.09,23.776884],[237.08,2.27345003],[237.05,6.5893]],[[237.2,2.1079],[237.24,32.86949592]]]
["bitfinex","SOLUSD",1733702880602,[[237.11,23.776884],[237.1,8.21737398],[237.09,23.776884],[237.08,2.27345003],[237.05,6.5893]],[[237.2,2.1079],[237.24,32.86949592],[237.25,7.6662],[237.28,5.0],[237.32,135.7]]]
["bitfinex","SOLUSD",1733702880800,[[237.11,31.99425798],[237.08,2.27345003],[237.05,6.5893],[236.94,5.16688116],[236.92,13.22227066]],[[237.18,8.21737398],[237.2,2.1079],[237.24,32.86949592],[237.25,7.6662],[237.27,4.2146]]]
["bitfinex","SOLUSD",1733702881005,[[237.13,8.21737398],[237.09,23.776884],[237.08,2.27345003],[237.05,6.5893],[237.02,10.0]],[[237.2,8.21737398],[237.24,2.1076],[237.25,7.6662],[237.26,1.67663003],[237.32,5.0]]]
["bitfinex","SOLUSD",1733702881311,[[237.14,23.776884],[237.13,8.21737398],[237.1,0.63247571],[237.09,23.776884],[237.08,1.6409]],[[237.2,8.21737398],[237.24,2.1076],[237.25,7.6662],[237.26,1.67663003],[237.32,5.0]]]
["bitfinex","SOLUSD",1733702881520,[[237.14,23.776884],[237.13,8.21737398],[237.1,0.63247571],[237.08,1.6409],[236.71,91.97880094]],[[237.2,8.21737398],[237.24,2.1076],[237.25,7.6662],[237.32,5.0],[237.35,8.217374]]]
["bitfinex","SOLUSD",1733702881719,[[237.14,23.776884],[237.13,8.21737398],[237.1,0.63247571],[237.08,1.6409],[237.02,14.217]],[[237.2,8.21737398],[237.24,2.1076],[237.25,7.6662],[237.32,5.0],[237.35,8.217374]]]
["bitfinex","SOLUSD",1733702882110,[[237.14,23.776884],[237.13,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.02,14.217]],[[237.2,8.21737398],[237.24,2.1076],[237.25,7.6662],[237.32,5.0],[237.35,8.217374]]]
["bitfinex","SOLUSD",1733702882432,[[237.14,23.776884],[237.13,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.02,14.217]],[[237.2,8.21737398],[237.24,2.1076],[237.25,7.6662],[237.29,0.4866604],[237.3,5.0]]]
["bitfinex","SOLUSD",1733702882633,[[237.14,23.776884],[237.13,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.02,14.217]],[[237.24,2.1076],[237.25,7.6662],[237.29,0.4866604]]]
["bitfinex","SOLUSD",1733702882634,[[237.14,23.776884],[237.13,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.04,5.0]],[[237.21,8.21737398],[237.22,20.0],[237.24,2.1076],[237.25,7.6662],[237.29,0.4866604]]]
["bitfinex","SOLUSD",1733702882811,[[237.14,23.776884],[237.13,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.04,10.0]],[[237.21,8.21737398],[237.22,20.0],[237.24,2.1076],[237.25,7.6662],[237.29,0.4866604]]]
["bitfinex","SOLUSD",1733702883009,[[237.14,23.776884],[237.12,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.04,10.0]],[[237.19,8.21737398],[237.21,0.12549],[237.22,20.0],[237.24,2.1076],[237.25,7.6662]]]
["bitfinex","SOLUSD",1733702883211,[[237.14,23.776884],[237.08,9.85827398],[237.06,0.63247574],[237.01,5.0],[236.98,85.7]],[[237.15,8.21737398],[237.21,22.23329],[237.24,32.86949592],[237.25,7.6662],[237.27,5.89572109]]]
["bitfinex","SOLUSD",1733702883434,[[237.14,23.776884],[237.08,9.85827398],[237.06,0.63247574],[236.99,5.0],[236.98,85.7]],[[237.15,8.21737398],[237.21,22.23329],[237.24,32.86949592],[237.25,7.6662],[237.27,5.89572109]]]
["bitfinex","SOLUSD",1733702883619,[[237.14,23.776884],[237.08,9.85827398],[237.06,0.63247574],[237.01,5.0],[236.99,5.0]],[[237.15,8.21737398],[237.21,22.23329],[237.24,32.86949592],[237.25,7.6662],[237.27,5.89572109]]]
["bitfinex","SOLUSD",1733702883943,[[237.14,23.776884],[237.1,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.02,5.0]],[[237.17,8.21737398],[237.2,0.12549],[237.21,22.23329],[237.24,32.86949592],[237.25,7.6662]]]
["bitfinex","SOLUSD",1733702884116,[[237.14,23.776884],[237.1,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.02,5.0]],[[237.17,8.21737398],[237.2,0.12549],[237.21,22.1078],[237.24,32.86949592],[237.25,7.6662]]]
["bitfinex","SOLUSD",1733702884320,[[237.14,23.776884],[237.08,9.85827398],[237.06,0.63247574],[237.0,37.86949592],[236.9,70.0]],[[237.15,8.21737398],[237.2,0.25098],[237.21,22.1078],[237.24,32.86949592],[237.25,7.6662]]]
["bitfinex","SOLUSD",1733702884513,[[237.14,23.776884],[237.09,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.0,37.86949592]],[[237.16,8.21737398],[237.2,0.25098],[237.21,22.1078],[237.24,32.86949592],[237.25,7.6662]]]
["bitfinex","SOLUSD",1733702884841,[[237.14,23.776884],[237.1,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.0,37.86949592]],[[237.17,8.21737398],[237.2,0.25098],[237.21,22.1078],[237.24,32.86949592],[237.25,7.6662]]]
["bitfinex","SOLUSD",1733702885735,[[237.12,23.776884],[237.11,8.21737398],[237.08,1.6409],[237.06,0.63247574],[237.0,37.86949592]],[[237.2,0.25098],[237.21,2.1078],[237.22,20.0],[237.25,7.6662],[237.27,15.89572109]]]
["bitfinex","SOLUSD",1733702885936,[[237.12,8.21737398],[237.11,23.776884],[237.08,1.6409],[237.06,0.63247574],[237.03,15.547]],[[237.22,20.0],[237.25,9.7737],[237.27,5.89572109],[237.29,5.4866604],[237.3,5.0]]]
["bitfinex","SOLUSD",1733702886118,[[237.11,23.776884],[237.08,1.6409],[237.06,0.63247574],[237.03,15.547]],[[237.22,20.0],[237.25,9.7737],[237.27,5.89572109],[237.29,5.4866604],[237.3,5.0]]]
["bitfinex","SOLUSD",1733702886119,[[237.11,31.99425798],[237.08,1.6409],[237.06,0.63247574],[237.03,15.547],[236.91,91.1048]],[[237.18,8.21737398],[237.22,20.0],[237.24,32.86949592],[237.25,9.7737],[237.27,5.89572109]]]
["bitfinex","SOLUSD",1733702886444,[[237.11,31.99425798],[237.08,2.27338283],[237.03,15.547],[236.91,91.1048]],[[237.18,8.21737398],[237.22,20.0],[237.24,32.86949592],[237.25,9.7737],[237.27,5.89572109]]]
["bitfinex","SOLUSD",1733702886445,[[237.11,31.99425798],[237.08,2.27338283],[237.03,15.547],[236.91,91.1048],[236.83,39.66681199]],[[237.18,8.21737398],[237.22,20.0],[237.24,32.86949592],[237.25,9.7737],[237.27,5.89572109]]]
["bitfinex","SOLUSD",1733702886811,[[237.11,31.99425798],[237.08,2.27338283],[237.04,5.0],[237.03,15.547],[236.99,4.217]],[[237.18,8.21737398],[237.22,20.0],[237.24,32.86949592],[237.25,9.7737],[237.27,5.89572109]]]
["bitfinex","SOLUSD",1733702887326,[[237.13,23.776884],[237.12,8.21737398],[237.09,23.776884],[237.08,2.27338283],[237.04,5.0]],[[237.19,8.21737398],[237.22,20.0],[237.25,9.7737],[237.27,5.89572109],[237.32,5.0]]]
["bitfinex","SOLUSD",1733702887528,[[237.13,23.776884],[237.12,8.21737398],[237.1,0.63243468],[237.08,1.6409],[237.04,5.0]],[[237.19,8.21737398],[237.22,20.0],[237.25,9.7737],[237.27,1.68112109],[237.32,5.0]]]
["bitfinex","SOLUSD",1733702887722,[[237.11,23.776884],[237.1,0.63243468],[237.08,1.6409],[237.04,5.0],[236.9,13.22227066]],[[237.18,8.21737398],[237.22,20.0],[237.24,32.86949592],[237.25,9.7737],[237.27,1.68112109]]]
["bitfinex","SOLUSD",1733702888042,[[237.11,31.99425798],[237.1,0.63243468],[237.08,1.6409],[237.04,5.0],[237.0,32.86949592]],[[237.18,8.21737398],[237.22,20.0],[237.24,32.86949592],[237.25,9.7737],[237.27,1.68112109]]]
["bitfinex","SOLUSD",1733702888750,[[237.13,23.776884],[237.12,8.21737398],[237.11,23.776884],[237.1,0.63243468],[237.08,1.6409]],[[237.2,8.21737398],[237.22,20.0],[237.25,9.7737],[237.27,1.68112109],[237.36,42.86949592]]]
["bitfinex","SOLUSD",1733702889046,[[237.13,31.99425798],[237.08,1.6409],[237.06,11.17810851],[237.03,5.0],[236.95,4.217]],[[237.2,8.21737398],[237.22,20.0],[237.25,9.7737],[237.27,1.68112109],[237.33,9.2135]]]
["bitfinex","SOLUSD",1733702889235,[[237.14,8.21737398],[237.13,23.776884],[237.08,2.27330571],[237.06,15.5457],[237.03,5.0]],[[237.21,8.21737398],[237.22,20.0],[237.25,9.7737],[237.33,9.2135],[237.51,6.58710236]]]
["bitfinex","SOLUSD",1733702889435,[[237.15,23.776884],[237.14,8.21737398],[237.13,23.776884],[237.08,2.27330571],[237.06,15.5457]],[[237.21,8.21737398],[237.25,9.7737],[237.33,9.2135],[237.34,5.0],[237.37,135.7]]]
["bitfinex","SOLUSD",1733702889925,[[237.15,23.776884],[237.14,8.21737398],[237.08,2.27330571],[237.06,15.5457],[236.9,13.22227066]],[[237.21,8.21737398],[237.25,9.7737],[237.29,2.21908436],[237.33,9.2135],[237.34,5.0]]]
["bitfinex","SOLUSD",1733702890135,[[237.15,23.776884],[237.14,8.21737398],[237.08,2.27330571],[237.06,15.5457],[236.95,4.217]],[[237.21,8.21737398],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.33,9.2135]]]
["bitfinex","SOLUSD",1733702890322,[[237.15,23.776884],[237.14,8.21737398],[237.08,2.27330571],[237.06,15.5457],[236.97,91.0994]],[[237.21,8.21737398],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.33,9.2135]]]
["bitfinex","SOLUSD",1733702890522,[[237.16,8.21737398],[237.15,23.776884],[237.08,2.27330571],[237.06,15.5457],[236.97,91.0994]],[[237.23,8.21737398],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.33,9.2135]]]
["bitfinex","SOLUSD",1733702890737,[[237.17,23.776884],[237.16,8.21737398],[237.08,2.27330571],[237.06,15.5457],[236.97,91.0994]],[[237.23,8.21737398],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.33,9.2135]]]
["bitfinex","SOLUSD",1733702890738,[[237.17,23.776884],[237.16,8.21737398],[237.08,2.27330571],[237.06,15.5457],[236.97,91.0994]],[[237.23,8.21737398],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.33,4.2135]]]
["bitfinex","SOLUSD",1733702890923,[[237.17,23.776884],[237.16,8.21737398],[237.08,2.27330571],[237.06,15.5457],[236.97,403.0994]],[[237.23,8.21737398],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.33,4.2135]]]
["bitfinex","SOLUSD",1733702891116,[[237.17,23.776884],[237.16,8.21737398],[237.08,2.27330571],[237.06,15.5457],[237.03,1.71699524]],[[237.23,8.21737398],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.33,4.2135]]]
["bitfinex","SOLUSD",1733702892015,[[237.18,0.12549],[237.17,23.776884],[237.14,8.21737398],[237.08,2.27330571],[237.06,15.5457]],[[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.33,4.2135]]]
["bitfinex","SOLUSD",1733702892016,[[237.18,0.12549],[237.17,23.776884],[237.14,8.21737398],[237.08,2.27330571],[237.06,15.5457]],[[237.21,8.21737398],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822],[237.32,5.0]]]
["bitfinex","SOLUSD",1733702892246,[[237.17,23.776884],[237.08,2.27330571],[237.06,15.5457],[236.97,91.0994],[236.91,21.1048]],[[237.19,8.21737398],[237.24,0.12549],[237.25,2.1075],[237.29,2.21908436],[237.3,7.8822]]]
["bitfinex","SOLUSD",1733702892468,[[237.08,1.6409],[237.05,6.5893],[237.02,10.5473],[237.01,5.0],[237.0,80.7]],[[237.18,8.21737398],[237.23,2.1076],[237.24,32.99498592],[237.27,9.2146],[237.28,5.0]]]
["bitfinex","SOLUSD",1733702892752,[[237.08,1.6409],[237.06,8.21737398],[237.05,6.5893],[237.03,0.63257398],[237.0,113.56949592]],[[237.13,8.21737398],[237.23,2.1076],[237.24,32.86949592],[237.27,9.2146],[237.28,5.0]]]
["bitfinex","SOLUSD",1733702893115,[[237.09,0.12549],[237.08,1.6409],[237.07,8.21737398],[237.05,6.5893],[237.03,0.63257398]],[[237.14,8.21737398],[237.22,0.12549],[237.23,2.1076],[237.24,32.86949592],[237.27,9.2146]]]
["bitfinex","SOLUSD",1733702893317,[[237.09,0.12549],[237.08,1.6409],[237.06,8.21737398],[237.05,6.5893],[237.03,0.63257398]],[[237.14,8.21737398],[237.22,0.12549],[237.23,2.1076],[237.24,32.86949592],[237.27,9.2146]]]
["bitfinex","SOLUSD",1733702893553,[[237.09,0.12549],[237.08,1.6409],[237.06,8.21737398],[237.05,6.5893],[237.01,0.63259858]],[[237.14,8.21737398],[237.22,0.12549],[237.23,2.1076],[237.24,32.86949592],[237.27,9.2146]]]
["bitfinex","SOLUSD",1733702893932,[[237.02,1.6491],[237.01,0.63259858],[237.0,6.6623],[236.98,16.22895661],[236.96,10.0]],[[237.12,8.21737398],[237.19,2.108],[237.21,8.1779],[237.23,0.12549],[237.24,42.86949592]]]
["bitfinex","SOLUSD",1733702894121,[[237.04,8.21737398],[237.02,1.6491],[237.01,0.63259858],[237.0,6.6623],[236.98,16.22895661]],[[237.11,8.21737398],[237.19,2.108],[237.21,12.3935],[237.24,44.55938134],[237.31,135.7]]]
["bitfinex","SOLUSD",1733702894836,[[237.05,0.12549],[237.04,8.21737398],[237.03,0.63264687],[237.02,1.6491],[237.0,6.6623]],[[237.11,8.21737398],[237.19,2.108],[237.21,12.3935],[237.24,44.55938134],[237.31,135.7]]]
["bitfinex","SOLUSD",1733702895330,[[237.05,23.902374],[237.04,8.21737398],[237.03,0.63264687],[237.02,1.6491],[237.0,6.6623]],[[237.11,8.21737398],[237.19,2.108],[237.21,12.3935],[237.24,44.55938134],[237.31,135.7]]]
["bitfinex","SOLUSD",1733702895519,[[237.05,23.902374],[237.04,8.21737398],[237.02,1.6491],[237.01,0.6326546],[237.0,6.6623]],[[237.11,8.21737398],[237.19,2.108],[237.21,12.3935],[237.24,44.55938134],[237.31,135.7]]]
["bitfinex","SOLUSD",1733702895718,[[237.05,23.902374],[237.04,8.21737398],[237.02,1.6491],[237.01,0.6326546],[237.0,6.6623]],[[237.11,8.21737398],[237.16,2.1083],[237.21,12.3935],[237.24,44.55938134],[237.31,135.7]]]
["bitfinex","SOLUSD",1733702895938,[[237.05,23.902374],[237.04,8.21737398],[237.02,1.6491],[237.01,0.6326546],[237.0,6.6623]],[[237.11,8.21737398],[237.16,2.1083],[237.21,12.3935],[237.22,5.0],[237.24,39.55938134]]]
["bitfinex","SOLUSD",1733702896134,[[237.05,23.902374],[237.03,8.21737398],[237.02,1.6491],[237.01,0.6326546],[237.0,6.6623]],[[237.1,8.21737398],[237.15,0.12549],[237.16,2.1083],[237.21,12.3935],[237.22,10.0]]]
["bitfinex","SOLUSD",1733702896359,[[237.03,23.776884],[237.02,9.86647398],[237.01,0.6326546],[237.0,6.6623],[236.98,10.5491]],[[237.09,8.21737398],[237.15,0.12549],[237.16,2.1083],[237.2,5.0],[237.21,12.3935]]]
["bitfinex","SOLUSD",1733702896657,[[237.04,0.12549],[237.03,31.99425798],[237.02,1.6491],[237.01,0.6326546],[237.0,6.6623]],[[237.15,0.12549],[237.16,2.1083],[237.18,20.0],[237.21,12.3935],[237.24,39.55938134]]]
["bitfinex","SOLUSD",1733702896823,[[237.06,0.12549],[237.05,23.776884],[237.04,8.34286398],[237.03,0.63270379],[237.02,1.6491]],[[237.11,8.21737398],[237.15,0.12549],[237.16,2.1083],[237.18,20.0],[237.21,12.3935]]]
["bitfinex","SOLUSD",1733702897135,[[237.06,0.12549],[237.05,23.776884],[237.04,8.21737398],[237.03,0.63270379],[237.02,1.6491]],[[237.11,8.21737398],[237.15,0.12549],[237.16,2.1083],[237.18,20.0],[237.21,12.3935]]]
["bitfinex","SOLUSD",1733702897544,[[237.04,23.902374],[237.03,8.21737398],[237.02,1.6491],[236.99,0.63263155],[236.95,5.0]],[[237.1,8.21737398],[237.15,0.12549],[237.16,2.1083],[237.18,20.0],[237.21,12.3935]]]
["bitfinex","SOLUSD",1733702898349,[[237.04,23.902374],[237.03,8.21737398],[237.02,1.6491],[237.01,0.63267475],[236.95,5.0]],[[237.1,8.21737398],[237.15,0.12549],[237.16,2.1083],[237.18,20.0],[237.21,17.3935]]]
["bitfinex","SOLUSD",1733702898553,[[237.05,31.99425798],[237.03,24.40958038],[237.02,1.6491],[236.97,5.0],[236.96,5.0]],[[237.12,8.21737398],[237.16,2.1083],[237.18,20.0],[237.21,12.3935],[237.24,39.55938134]]]
["bitfinex","SOLUSD",1733702898862,[[237.05,31.99425798],[237.02,1.6491],[236.97,5.0]],[[237.16,2.1083],[237.18,20.0],[237.21,12.3935],[237.24,39.55938134]]]
["bitfinex","SOLUSD",1733702898863,[[237.06,32.11974798],[237.05,0.63269638],[237.02,1.6491],[237.0,39.53179592],[236.97,10.0]],[[237.13,8.21737398],[237.16,2.1083],[237.18,20.0],[237.21,12.3935],[237.24,39.55938134]]]
["bitfinex","SOLUSD",1733702899057,[[237.06,23.902374],[237.05,8.21737398],[237.02,2.28169908],[237.0,6.6623],[236.97,10.0]],[[237.12,8.21737398],[237.16,2.1083],[237.18,20.0],[237.21,12.3935],[237.24,39.55938134]]]
["bitfinex","SOLUSD",1733702899429,[[237.06,32.11974798],[237.02,2.28169908],[237.0,39.53179592],[236.97,10.0],[236.88,74.217]],[[237.13,8.21737398],[237.16,2.1083],[237.18,20.0],[237.21,12.3935],[237.24,39.55938134]]]
["bitfinex","SOLUSD",1733702899629,[[237.08,0.12549],[237.07,8.21737398],[237.06,23.902374],[237.02,2.28169908],[237.0,39.53179592]],[[237.14,8.21737398],[237.18,20.0],[237.2,2.1079],[237.21,8.1779],[237.24,34.55938134]]]
["bitfinex","SOLUSD",1733702899830,[[237.08,23.902374],[237.07,8.21737398],[237.02,2.28169908],[237.0,39.53179592],[236.81,47.82459527]],[[237.14,8.21737398],[237.18,20.0],[237.2,2.1079],[237.21,8.1779],[237.24,34.55938134]]]
["bitfinex","SOLUSD",1733702900268,[[237.08,23.902374],[237.06,8.21737398],[237.02,2.28169908],[237.0,39.53179592],[236.83,13.22227066]],[[237.13,8.21737398],[237.17,0.12549],[237.18,20.0],[237.2,2.1079],[237.21,8.1779]]]
["bitfinex","SOLUSD",1733702900471,[[237.08,23.902374],[237.02,2.28169908],[237.0,39.53179592],[236.83,13.22227066]],[[237.13,8.21737398],[237.17,0.12549],[237.18,20.0],[237.2,2.1079],[237.21,8.1779]]]
["bitfinex","SOLUSD",1733702900472,[[237.08,23.902374],[237.07,8.21737398],[237.02,2.28169908],[237.0,39.53179592],[236.83,13.22227066]],[[237.14,8.21737398],[237.17,0.12549],[237.18,20.0],[237.2,2.1079],[237.21,8.1779]]]
["bitfinex","SOLUSD",1733702900767,[[237.08,23.902374],[237.07,8.21737398],[237.02,2.28169908],[237.0,39.53179592],[236.82,32.01819822]],[[237.14,8.21737398],[237.17,0.12549],[237.18,20.0],[237.2,2.1079],[237.21,8.1779]]]
["bitfinex","SOLUSD",1733702900932,[[237.08,23.902374],[237.07,8.21737398],[237.02,2.28169908],[237.01,15.5477],[237.0,39.53179592]],[[237.15,8.21737398],[237.18,20.0],[237.2,2.1079],[237.21,8.1779],[237.49,217.77916242]]]
["bitfinex","SOLUSD",1733702901433,[[237.08,32.11974798],[237.07,0.63252669],[237.02,1.6491],[237.01,15.5477],[237.0,39.53179592]],[[237.15,8.21737398],[237.18,20.0],[237.2,2.1079],[237.21,8.1779],[237.39,4.2125]]]
["bitfinex","SOLUSD",1733702901629,[[237.08,32.11974798],[237.07,0.63252669],[237.02,1.6491],[237.01,15.5477],[237.0,39.53179592]],[[237.15,8.21737398],[237.18,20.0],[237.2,2.1079],[237.21,8.1779],[237.28,135.7]]]
["bitfinex","SOLUSD",1733702901824,[[237.1,23.902374],[237.09,8.21737398],[237.08,23.776884],[237.07,0.63252669],[237.02,1.6491]],[[237.2,2.1079],[237.21,6.5524],[237.35,135.7],[237.38,8.217374],[237.5,28.37051827]]]
["bitfinex","SOLUSD",1733702902039,[[237.14,23.902374],[237.13,8.21737398],[237.12,23.902374],[237.11,0.63247769],[237.05,5.0]],[[237.2,2.1079],[237.38,8.217374]]]
["bitfinex","SOLUSD",1733702902040,[[237.14,23.902374],[237.13,8.21737398],[237.12,23.902374],[237.11,0.63247769],[237.05,5.0]],[[237.2,8.21737398],[237.24,2.1075],[237.26,1.6644],[237.27,6.2307],[237.34,5.0]]]
["bitfinex","SOLUSD",1733702902239,[[237.14,23.902374],[237.13,8.21737398],[237.06,0.63242593],[237.05,5.0],[237.01,1.72528335]],[[237.21,8.21737398],[237.24,2.1075],[237.26,1.6644],[237.27,6.2307],[237.29,2.15274368]]]
["bitfinex","SOLUSD",1733702902442,[[237.14,32.11974798],[237.07,10.5452],[237.06,0.63242593],[237.05,5.0],[237.04,5.0]],[[237.21,8.21737398],[237.24,2.1075],[237.26,1.6644],[237.27,6.2307],[237.29,2.15274368]]]
["bitfinex","SOLUSD",1733702902646,[[237.14,32.11974798],[237.11,1.5351],[237.08,0.63239622],[237.07,10.5452],[237.05,5.0]],[[237.21,8.21737398],[237.24,2.1075],[237.26,1.6644],[237.27,6.2307],[237.29,2.15274368]]]
["bitfinex","SOLUSD",1733702902850,[[237.14,32.11974798],[237.11,2.16749749],[237.07,10.5452],[237.05,5.0],[236.87,26.44454133]],[[237.21,8.21737398],[237.24,2.1075],[237.26,1.6644],[237.27,6.2307],[237.29,2.15274368]]]
["bitfinex","SOLUSD",1733702903037,[[237.14,32.11974798],[237.11,2.16749749],[237.1,6.6327],[237.07,10.5452],[237.05,5.0]],[[237.21,8.21737398],[237.26,1.6644],[237.27,6.2307],[237.28,2.1072],[237.29,2.15274368]]]
["bitfinex","SOLUSD",1733702903230,[[237.14,32.11974798],[237.11,2.16749749],[237.1,6.6327],[237.07,18.762574],[237.05,5.0]],[[237.21,8.21737398],[237.26,1.6644],[237.27,6.2307],[237.28,2.1072],[237.29,2.15274368]]]
["bitfinex","SOLUSD",1733702904536,[[237.14,0.12549],[237.13,8.21737398],[237.12,23.776884],[237.11,2.16749749],[237.1,6.6327]],[[237.21,8.21737398],[237.26,1.6644],[237.27,6.2307],[237.28,2.1072],[237.29,2.15274368]]]
["bitfinex","SOLUSD",1733702904739,[[237.13,0.12549],[237.12,31.99425798],[237.11,2.16749749],[237.1,6.6327],[237.03,5.0]],[[237.19,8.21737398],[237.25,0.12549],[237.26,1.6644],[237.27,6.2307],[237.28,2.1072]]]
["bitfinex","SOLUSD",1733702905059,[[237.12,23.776884],[237.11,1.5351],[237.1,14.85007398],[237.08,0.6324016],[237.03,15.5469]],[[237.17,8.21737398],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307],[237.29,7.15274368]]]
["bitfinex","SOLUSD",1733702905244,[[237.12,23.776884],[237.11,1.5351],[237.1,14.85007398],[237.08,0.6324016],[237.05,8.217374]],[[237.17,8.21737398],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307],[237.29,7.15274368]]]
["bitfinex","SOLUSD",1733702905439,[[237.12,23.776884],[237.11,9.75247398],[237.1,6.6327],[237.08,0.6324016],[237.05,8.217374]],[[237.18,8.21737398],[237.23,0.12549],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702905836,[[237.12,23.776884],[237.11,9.75247398],[237.1,6.6327],[237.06,0.63243831],[237.05,8.217374]],[[237.18,8.21737398],[237.23,0.12549],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702906256,[[237.12,23.776884],[237.11,9.75247398],[237.1,6.6327],[237.06,0.63243831],[237.05,8.217374]],[[237.18,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702907371,[[237.12,23.776884],[237.11,1.5351],[237.1,6.6327],[237.06,0.63243831],[237.05,8.217374]],[[237.18,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702907537,[[237.12,23.776884],[237.11,1.5351],[237.1,14.85007398],[237.06,0.63243831],[237.05,8.217374]],[[237.17,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702907737,[[237.12,23.776884],[237.11,10.38494266],[237.1,6.6327],[237.05,8.217374],[236.12,4.22455572]],[[237.18,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702907949,[[237.12,23.776884],[237.11,10.38494266],[237.1,6.6327],[237.05,8.217374],[236.82,71.68501022]],[[237.18,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702908434,[[237.12,31.99425798],[237.11,2.16756868],[237.1,6.6327],[237.05,8.217374],[236.99,1.68363722]],[[237.23,2.23309],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702908435,[[237.12,31.99425798],[237.11,2.16756868],[237.1,6.6327],[237.05,8.217374],[236.99,1.68363722]],[[237.19,8.21737398],[237.23,2.23309],[237.26,1.6644],[237.27,6.2307],[237.29,0.4866604]]]
["bitfinex","SOLUSD",1733702909071,[[237.12,31.99425798],[237.11,2.16756868],[237.1,6.6327],[237.05,8.217374],[236.99,1.68363722]],[[237.19,8.21737398],[237.23,2.23309],[237.26,1.6644],[237.27,6.2307],[237.29,5.4866604]]]
["bitfinex","SOLUSD",1733702909242,[[237.12,23.776884],[237.11,1.5351],[237.1,14.85007398],[237.06,0.63244154],[237.05,8.217374]],[[237.17,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702909955,[[237.11,1.5351],[237.1,8.21737398],[237.06,0.63244154],[237.05,14.757574],[237.03,91.2469]],[[237.17,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702910159,[[237.09,23.776884],[237.08,8.21737398],[237.06,2.18254154],[237.05,6.5402],[237.03,10.5469]],[[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,6.2307]]]
["bitfinex","SOLUSD",1733702910160,[[237.09,23.776884],[237.08,8.21737398],[237.06,2.18254154],[237.05,6.5402],[237.03,10.5469]],[[237.15,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,15.4453]]]
["bitfinex","SOLUSD",1733702910361,[[237.09,23.776884],[237.08,8.21737398],[237.06,2.18254154],[237.05,6.5402],[237.03,18.764274]],[[237.15,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.26,1.6644],[237.27,15.4453]]]
["bitfinex","SOLUSD",1733702910529,[[237.06,2.18254154],[237.05,6.5402],[237.03,8.217374],[237.0,5.16688116],[236.99,10.5487]],[[237.12,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.25,5.0],[237.26,6.6644]]]
["bitfinex","SOLUSD",1733702910840,[[237.07,0.12549],[237.06,1.5501],[237.05,14.75757398],[237.04,0.63258933],[237.01,8.217374]],[[237.12,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.25,5.0],[237.26,6.6644]]]
["bitfinex","SOLUSD",1733702911245,[[237.07,0.12549],[237.06,1.5501],[237.05,14.75757398],[237.04,0.63258933],[236.93,4.217]],[[237.12,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.25,5.0],[237.26,6.6644]]]
["bitfinex","SOLUSD",1733702911436,[[237.07,0.12549],[237.06,1.5501],[237.05,14.75757398],[237.04,0.63258933],[237.0,14.757574]],[[237.12,8.21737398],[237.23,2.23309],[237.24,32.86949592],[237.25,5.0],[237.26,6.6644]]]
["bitfinex","SOLUSD",1733702911640,[[237.07,0.12549],[237.06,1.5501],[237.05,14.75757398],[237.01,0.6326017],[237.0,14.757574]],[[237.12,8.21737398],[237.18,2.1081],[237.23,0.12549],[237.24,32.86949592],[237.25,5.0]]]
["bitfinex","SOLUSD",1733702911845,[[237.07,23.776884],[237.06,1.5501],[237.05,6.5402],[237.04,8.21737398],[237.01,0.6326017]],[[237.11,8.21737398],[237.18,2.1081],[237.23,9.34079],[237.24,32.86949592],[237.31,135.7]]]
["bitfinex","SOLUSD",1733702912072,[[237.07,23.776884],[237.06,1.5501],[237.05,6.5402],[237.04,8.21737398],[237.01,0.6326017]],[[237.11,8.21737398],[237.18,2.1081],[237.23,9.2153],[237.24,32.86949592],[237.31,135.7]]]
["bitfinex","SOLUSD",1733702912381,[[237.07,23.776884],[237.06,1.5501],[237.05,6.5402],[237.01,0.6326017],[237.0,8.217374]],[[237.11,8.21737398],[237.18,2.1081],[237.23,9.2153],[237.24,32.86949592],[237.29,136.1866604]]]
["bitfinex","SOLUSD",1733702912680,[[237.01,1.572],[237.0,8.21737398],[236.99,6.2339],[236.93,80.7],[236.92,5.0]],[[237.08,8.21737398],[237.17,8.08229],[237.18,2.1081],[237.19,5.0],[237.2,5.0]]]
["bitfinex","SOLUSD",1733702912979,[[236.97,8.21737398],[236.96,1.572],[236.95,9.2153],[236.94,6.86666288],[236.89,85.7]],[[237.04,8.21737398],[237.12,32.86949592],[237.16,5.0],[237.17,13.08229],[237.18,2.1081]]]
["bitfinex","SOLUSD",1733702913144,[[236.96,9.78937398],[236.94,6.86666288],[236.89,80.7],[236.88,42.98240808],[236.87,15.554]],[[237.04,8.21737398],[237.12,32.86949592],[237.16,5.0],[237.17,12.9568],[237.18,6.3243]]]
["bitfinex","SOLUSD",1733702913349,[[236.96,9.78937398],[236.94,6.86666288],[236.91,8.217374],[236.89,80.7],[236.88,37.98240808]],[[237.03,8.21737398],[237.11,0.25098],[237.12,32.86949592],[237.16,5.0],[237.17,12.9568]]]
["bitfinex","SOLUSD",1733702913567,[[236.96,1.572],[236.95,8.21737398],[236.94,6.2339],[236.9,0.632872],[236.88,37.98240808]],[[237.02,8.21737398],[237.11,0.25098],[237.12,32.86949592],[237.13,5.0],[237.15,5.0]]]
["bitfinex","SOLUSD",1733702913874,[[236.96,1.572],[236.92,8.85024598],[236.9,9.789374],[236.89,6.2339],[236.84,90.7]],[[237.0,8.21737398],[237.07,2.1091],[237.11,0.12549],[237.12,32.86949592],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702914085,[[236.93,0.12549],[236.92,8.85024598],[236.9,1.572],[236.89,6.2339],[236.84,90.7]],[[237.0,8.21737398],[237.06,0.12549],[237.07,10.0659],[237.11,5.12549],[237.12,32.86949592]]]
["bitfinex","SOLUSD",1733702914445,[[236.92,8.85024598],[236.9,1.572],[236.89,6.2339],[236.84,90.7]],[[237.0,8.21737398],[237.06,0.12549],[237.07,10.0659],[237.11,5.12549],[237.12,32.86949592]]]
["bitfinex","SOLUSD",1733702914446,[[236.92,8.85024598],[236.9,1.572],[236.89,6.2339],[236.88,8.217374],[236.84,85.7]],[[237.0,8.21737398],[237.06,0.12549],[237.07,10.0659],[237.1,4.2176],[237.11,5.12549]]]
["bitfinex","SOLUSD",1733702914644,[[236.93,0.12549],[236.92,8.21737398],[236.9,2.2049596],[236.89,6.2339],[236.84,85.7]],[[237.0,8.21737398],[237.06,0.12549],[237.07,10.0659],[237.1,4.2176],[237.11,5.12549]]]
["bitfinex","SOLUSD",1733702914845,[[236.93,0.12549],[236.92,8.21737398],[236.9,2.2049596],[236.89,6.2339],[236.87,19.404246]],[[236.99,8.21737398],[237.06,0.12549],[237.07,10.0659],[237.1,4.2176],[237.11,5.12549]]]
["bitfinex","SOLUSD",1733702915062,[[236.9,10.42233358],[236.89,6.2339],[236.84,5.0],[236.82,20.72308116],[236.77,13.22227066]],[[236.98,8.21737398],[237.06,0.12549],[237.07,10.0659],[237.09,5.0],[237.1,4.2176]]]
["bitfinex","SOLUSD",1733702915264,[[236.9,15.03531462],[236.89,6.2339],[236.82,15.72308116],[236.81,5.0],[236.8,5.0]],[[237.06,0.12549],[237.07,10.0659],[237.09,5.0],[237.1,4.2176]]]
["bitfinex","SOLUSD",1733702915265,[[236.9,15.03531462],[236.89,6.2339],[236.82,15.72308116],[236.81,5.0],[236.8,5.0]],[[236.97,12.83035502],[237.04,20.0],[237.06,0.12549],[237.07,10.0659],[237.09,10.0]]]
["bitfinex","SOLUSD",1733702915587,[[236.9,1.572],[236.89,6.2339],[236.88,12.83035502],[236.85,0.63299231],[236.82,15.72308116]],[[237.04,20.0],[237.07,10.0659],[237.09,10.0]]]
["bitfinex","SOLUSD",1733702915588,[[236.9,1.572],[236.89,6.2339],[236.88,12.83035502],[236.85,0.63299231],[236.82,15.72308116]],[[236.95,12.83035502],[237.04,20.0],[237.07,15.0659],[237.09,5.0],[237.14,135.7]]]
["bitfinex","SOLUSD",1733702915874,[[236.9,1.572],[236.89,6.2339],[236.88,12.83035502],[236.85,0.63299231],[236.83,15.723081]],[[236.95,12.83035502],[237.02,2.1095],[237.04,20.0],[237.07,12.9568],[237.09,5.0]]]
["bitfinex","SOLUSD",1733702916044,[[236.9,1.572],[236.87,12.83035502],[236.85,0.63299231],[236.83,21.956981],[236.79,5.0]],[[236.95,12.83035502],[237.02,2.1095],[237.04,20.0],[237.07,17.9568],[237.2,91.26933439]]]
["bitfinex","SOLUSD",1733702916247,[[236.9,14.40235502],[236.88,0.63309445],[236.83,6.2339],[236.82,15.5562],[236.81,5.0]],[[236.97,12.83035502],[237.01,0.12549],[237.02,2.1095],[237.04,20.0],[237.07,7.9568]]]
["bitfinex","SOLUSD",1733702916455,[[236.91,12.83035502],[236.9,1.572],[236.88,0.63309445],[236.84,12.830355],[236.83,6.2339]],[[236.98,12.83035502],[237.01,0.12549],[237.02,2.1095],[237.04,20.0],[237.07,7.9568]]]
["bitfinex","SOLUSD",1733702916651,[[236.9,14.40235502],[236.85,0.63297928],[236.84,12.830355],[236.83,6.2339],[236.69,39.66681199]],[[236.98,12.83035502],[237.01,0.12549],[237.02,2.1095],[237.04,20.0],[237.07,7.9568]]]
["bitfinex","SOLUSD",1733702916864,[[236.9,14.40235502],[236.85,0.63297928],[236.84,12.830355],[236.83,6.2339],[236.69,39.66681199]],[[236.97,12.83035502],[237.01,0.12549],[237.02,2.1095],[237.04,20.0],[237.07,7.9568]]]
["bitfinex","SOLUSD",1733702917081,[[236.9,14.40235502],[236.85,0.63297928],[236.84,12.830355],[236.83,11.2339],[236.81,5.11291216]],[[236.98,12.83035502],[237.01,0.12549],[237.02,2.1095],[237.04,20.0],[237.07,7.9568]]]
["bitfinex","SOLUSD",1733702917878,[[236.92,23.776884],[236.9,1.572],[236.85,0.63297928],[236.84,12.830355],[236.83,11.2339]],[[236.98,12.83035502],[237.01,0.12549],[237.02,2.1095],[237.04,20.0],[237.07,7.9568]]]
["bitfinex","SOLUSD",1733702918063,[[236.91,23.776884],[236.9,14.40235502],[236.85,0.63297928],[236.84,12.830355],[236.83,11.2339]],[[236.98,12.83035502],[237.01,0.12549],[237.02,2.1095],[237.04,20.0],[237.07,7.9568]]]
["bitfinex","SOLUSD",1733702921963,[[236.9,14.40235502],[236.85,0.63297928],[236.84,12.830355],[236.83,11.2339]],[[236.98,12.83035502],[237.01,0.12549],[237.02,2.1095],[237.04,20.0],[237.07,7.9568]]]
["bitfinex","SOLUSD",1733702921964,[[236.94,23.776884],[236.93,12.83035502],[236.92,0.75848126],[236.9,1.572],[236.85,20.555]],[[237.01,12.83035502],[237.07,10.0659],[237.11,1.73698344],[237.13,5.0],[237.15,5.0]]]
["bitfinex","SOLUSD",1733702922175,[[236.96,23.902374],[236.95,12.83035502],[236.94,24.40976981],[236.92,0.12549],[236.9,1.572]],[[237.03,12.83035502],[237.07,10.0659],[237.11,1.73698344],[237.13,5.0],[237.15,5.0]]]
["bitfinex","SOLUSD",1733702922374,[[236.96,36.73272902],[236.94,0.63288581],[236.9,1.572],[236.87,10.0],[236.79,13.22227066]],[[237.03,12.83035502],[237.07,8.5506],[237.12,14.46075502],[237.15,10.0],[237.18,4.2162]]]
["bitfinex","SOLUSD",1733702922684,[[236.95,23.776884],[236.94,12.83035502],[236.9,1.572],[236.89,0.63285056],[236.85,5.0]],[[237.01,12.83035502],[237.07,8.5506],[237.12,14.46075502],[237.13,10.0],[237.18,4.2162]]]
["bitfinex","SOLUSD",1733702922936,[[236.94,23.776884],[236.93,12.83035502],[236.9,1.572],[236.89,0.63285056],[236.88,10.5536]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.12,18.67805502],[237.13,10.0]]]
["bitfinex","SOLUSD",1733702923054,[[236.93,23.776884],[236.92,12.83035502],[236.9,1.572],[236.89,0.63285056],[236.84,104.085855]],[[236.99,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,10.0],[237.12,18.67805502]]]
["bitfinex","SOLUSD",1733702923559,[[236.93,23.776884],[236.92,12.83035502],[236.9,1.572],[236.86,0.63296166],[236.84,104.085855]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,10.0],[237.12,18.67805502]]]
["bitfinex","SOLUSD",1733702923756,[[236.95,36.60723902],[236.94,0.75845019],[236.93,23.776884],[236.9,1.572],[236.88,12.83035502]],[[237.02,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.12,18.67805502],[237.16,10.0]]]
["bitfinex","SOLUSD",1733702923965,[[236.95,23.776884],[236.94,13.46331521],[236.9,1.572],[236.88,12.83035502],[236.87,15.554]],[[237.02,12.83035502],[237.07,8.5506],[237.12,18.67805502],[237.13,5.0],[237.14,6.72589159]]]
["bitfinex","SOLUSD",1733702924184,[[236.95,23.776884],[236.93,12.83035502],[236.9,1.572],[236.89,0.63287208],[236.87,10.554]],[[237.01,12.83035502],[237.07,8.5506],[237.12,18.67805502],[237.13,5.0],[237.14,6.72589159]]]
["bitfinex","SOLUSD",1733702924380,[[236.93,12.83035502],[236.9,1.572],[236.89,0.63287208],[236.87,10.554]],[[237.07,8.5506],[237.12,18.67805502],[237.13,5.0],[237.14,6.72589159]]]
["bitfinex","SOLUSD",1733702924381,[[236.94,23.776884],[236.93,12.83035502],[236.9,1.572],[236.89,0.63287208],[236.87,10.554]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,5.0],[237.12,18.67805502]]]
["bitfinex","SOLUSD",1733702924578,[[236.9,1.572],[236.89,0.63287208],[236.87,10.554]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,5.0],[237.12,18.67805502]]]
["bitfinex","SOLUSD",1733702924579,[[236.92,12.83035502],[236.9,1.572],[236.89,0.63287208],[236.87,10.554],[236.77,13.22227066]],[[236.99,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,10.0],[237.12,18.67805502]]]
["bitfinex","SOLUSD",1733702924787,[[236.93,23.776884],[236.92,12.83035502],[236.91,0.63296231],[236.9,1.572],[236.87,10.554]],[[237.0,12.83035502],[237.04,20.0],[237.06,0.12549],[237.07,8.5506],[237.11,10.0]]]
["bitfinex","SOLUSD",1733702925087,[[236.93,12.83035502],[236.92,23.776884],[236.91,0.63296231],[236.9,1.572],[236.87,10.554]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,10.0],[237.95,40.35928011]]]
["bitfinex","SOLUSD",1733702925279,[[236.93,12.83035502],[236.92,23.776884],[236.91,0.63296231],[236.9,1.572],[236.87,10.554]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,10.0],[237.32,39.52261416]]]
["bitfinex","SOLUSD",1733702925467,[[236.94,23.776884],[236.93,12.83035502],[236.92,23.776884],[236.91,0.63296231],[236.9,1.572]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,10.0],[237.32,39.52261416]]]
["bitfinex","SOLUSD",1733702925648,[[236.94,23.776884],[236.93,12.83035502],[236.9,1.572],[236.88,0.63295568],[224.82,0.16034323]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,10.0],[237.17,148.530355]]]
["bitfinex","SOLUSD",1733702925850,[[236.94,23.776884],[236.93,12.83035502],[236.9,1.572],[236.88,0.63295568],[236.5,118.25845835]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,5.0],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702926052,[[236.94,23.776884],[236.93,12.83035502],[236.9,1.572],[236.88,0.63295568],[236.85,5.0]],[[237.0,12.83035502],[237.06,0.12549],[237.07,8.5506],[237.11,5.0],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702926368,[[236.94,23.776884],[236.93,12.83035502],[236.9,1.572],[236.88,0.63295568],[236.85,5.0]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.13,10.0],[237.16,135.7]]]
["bitfinex","SOLUSD",1733702926574,[[236.94,23.776884],[236.93,12.83035502],[236.9,1.572],[236.88,0.63295568],[236.85,5.0]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.12,23.67805502],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702926889,[[236.93,12.83035502],[236.9,1.572],[236.88,0.63295568],[236.85,5.0],[224.61,25.0]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.12,23.67805502],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702927110,[[236.93,12.83035502],[236.9,2.20494486],[236.85,5.0],[235.79,44.75446399],[224.61,25.0]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.12,23.67805502],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702927274,[[236.93,12.83035502],[236.9,2.20494486],[236.85,5.0],[236.76,26.05262568],[235.79,44.75446399]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.12,23.67805502],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702927462,[[236.93,12.83035502],[236.9,2.20494486],[236.83,16.2339],[236.76,26.05262568],[235.79,44.75446399]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.12,23.67805502],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702927663,[[236.93,12.83035502],[236.9,2.20494486],[236.85,5.0],[236.83,11.2339],[236.76,26.05262568]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.12,23.67805502],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702927862,[[236.93,12.83035502],[236.9,2.20494486],[236.85,5.0],[236.83,11.2339],[236.77,13.22227066]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.12,23.67805502],[237.13,5.0]]]
["bitfinex","SOLUSD",1733702928068,[[236.93,12.83035502],[236.9,2.20494486],[236.85,5.0],[236.83,11.2339],[236.81,5.11291216]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.11,5.0],[237.12,23.67805502]]]
["bitfinex","SOLUSD",1733702928479,[[236.93,12.83035502],[236.9,2.20494486],[236.83,16.2339],[236.81,5.11291216],[236.74,51.78144133]],[[237.01,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.11,5.0],[237.12,23.67805502]]]
["bitfinex","SOLUSD",1733702928798,[[236.92,12.83035502],[236.91,23.902374],[236.9,22.20494486],[236.83,16.2339],[236.81,5.11291216]],[[236.99,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.11,5.0],[237.12,23.67805502]]]
["bitfinex","SOLUSD",1733702929006,[[236.93,23.776884],[236.92,12.83035502],[236.91,23.902374],[236.9,2.20494486],[236.83,16.2339]],[[236.99,12.83035502],[237.06,0.25098],[237.07,8.5506],[237.11,5.0],[237.12,23.67805502]]]
["bitfinex","SOLUSD",1733702929165,[[236.93,23.776884],[236.91,0.12549],[236.9,1.572],[236.88,0.63296309],[236.83,16.2339]],[[236.98,12.83035502],[237.06,0.25098],[237.07,6.4415],[237.11,5.0],[237.12,23.67805502]]]
["bitfinex","SOLUSD",1733702929500,[[236.91,0.12549],[236.9,1.572],[236.88,0.63296309],[236.83,16.2339]],[[236.98,12.83035502],[237.06,0.25098],[237.07,6.4415],[237.11,5.0],[237.12,23.67805502]]]
["bitfinex","SOLUSD",1733702929501,[[236.91,23.776884],[236.9,1.572],[236.89,12.83035502],[236.88,0.63296309],[236.84,12.830355]],[[236.96,12.83035502],[237.03,0.12549],[237.04,2.1094],[237.06,0.25098],[237.07,6.4415]]]
["bitfinex","SOLUSD",1733702929683,[[236.91,23.776884],[236.9,1.572],[236.89,12.83035502],[236.88,0.63296309],[236.84,12.830355]],[[236.96,12.83035502],[237.04,2.1094],[237.07,6.4415],[237.23,80.80240236],[237.25,95.87420472]]]
["bitfinex","SOLUSD",1733702930078,[[236.91,23.776884],[236.9,1.572],[236.88,12.83035502],[236.85,0.63303102],[236.84,12.830355]],[[236.96,12.83035502],[237.04,2.1094],[237.07,6.4415],[237.23,80.80240236],[237.25,95.87420472]]]
["bitfinex","SOLUSD",1733702930279,[[236.88,23.776884],[236.87,12.83035502],[236.85,0.63303102],[236.84,1.5056],[236.81,5.11291216]],[[236.94,12.83035502],[237.02,1.5263],[237.06,6.57838],[237.07,11.4415],[237.12,4.2173]]]
["bitfinex","SOLUSD",1733702930483,[[236.85,12.83035502],[236.84,1.5056],[236.83,6.2339],[236.82,0.63309667],[236.81,12.830355]],[[236.93,12.83035502],[237.0,12.83035502],[237.02,1.5263],[237.05,6.72846105],[237.06,11.45289]]]
["bitfinex","SOLUSD",1733702930874,[[236.85,12.83035502],[236.84,1.5056],[236.83,6.2339],[236.82,0.63309667],[236.75,18.89479894]],[[236.93,12.83035502],[237.0,12.83035502],[237.02,1.5263],[237.05,6.72846105],[237.06,11.45289]]]
["bitfinex","SOLUSD",1733702931092,[[236.85,12.83035502],[236.84,1.5056],[236.83,6.2339],[236.82,0.63309667],[236.8,12.830355]],[[236.93,12.83035502],[237.0,12.83035502],[237.02,1.5263],[237.05,6.72846105],[237.06,11.45289]]]
["bitfinex","SOLUSD",1733702931290,[[236.84,14.33595502],[236.83,6.2339],[236.82,0.63309667],[236.8,12.830355],[236.75,19.0616801]],[[236.92,12.83035502],[237.0,12.83035502],[237.02,1.5263],[237.04,5.0],[237.05,6.72846105]]]
["bitfinex","SOLUSD",1733702931517,[[236.84,14.33595502],[236.83,6.2339],[236.82,0.63309667],[236.75,14.0616801],[236.73,10.0]],[[236.91,12.83035502],[236.99,2.36068],[237.0,12.83035502],[237.02,1.5263],[237.04,5.0]]]
["bitfinex","SOLUSD",1733702931807,[[236.84,14.33595502],[236.83,6.2339],[236.81,0.63318326],[236.79,23.387855],[236.75,14.0616801]],[[236.91,12.83035502],[236.99,2.36068],[237.0,12.83035502],[237.02,6.5263],[237.19,27.90051371]]]
["bitfinex","SOLUSD",1733702931970,[[236.84,14.33595502],[236.83,6.2339],[236.81,0.63318326],[236.79,10.5575],[236.75,14.0616801]],[[236.91,12.83035502],[236.99,2.36068],[237.0,12.83035502],[237.02,6.5263],[237.19,27.90051371]]]
["bitfinex","SOLUSD",1733702932171,[[236.84,1.5056],[236.83,12.83035502],[236.81,0.63318326],[236.78,19.239155],[236.75,14.0616801]],[[236.9,12.83035502],[236.99,2.36068],[237.0,12.83035502],[237.02,6.5263],[237.03,5.0]]]
["bitfinex","SOLUSD",1733702932375,[[236.84,1.5056],[236.83,12.83035502],[236.81,0.63318326],[236.78,6.4088],[236.75,24.6209801]],[[236.9,12.83035502],[236.97,6.5336],[236.99,2.36068],[237.0,12.83035502],[237.02,6.5263]]]
["bitfinex","SOLUSD",1733702932574,[[236.81,12.83035502],[236.79,2.13881262],[236.78,6.4088],[236.75,24.6209801],[236.71,10.0]],[[236.97,6.5336],[236.99,2.36068],[237.0,12.83035502],[237.02,6.5263]]]
["bitfinex","SOLUSD",1733702932575,[[236.81,12.83035502],[236.79,2.13881262],[236.78,6.4088],[236.75,24.6209801],[236.71,10.0]],[[236.88,12.83035502],[236.94,20.0],[236.97,6.5336],[236.98,5.0],[236.99,2.23519]]]
["bitfinex","SOLUSD",1733702932910,[[236.79,1.5056],[236.73,6.4088],[236.7,10.5615]],[[236.97,6.5336],[236.99,2.23519]]]
["bitfinex","SOLUSD",1733702932911,[[236.79,1.5056],[236.73,6.4088],[236.7,10.5615],[236.68,0.63327458],[236.67,106.8258]],[[236.84,12.83035502],[236.87,0.12549],[236.92,1.5263],[236.96,10.0],[236.97,6.5336]]]
["bitfinex","SOLUSD",1733702933079,[[236.79,1.5056],[236.76,12.83035502],[236.74,0.63337366],[236.73,6.4088],[236.7,10.5615]],[[236.84,12.83035502],[236.87,0.12549],[236.92,1.5263],[236.96,10.0],[236.97,6.5336]]]
["bitfinex","SOLUSD",1733702933279,[[236.76,12.83035502],[236.74,2.23067366],[236.73,6.4088],[236.7,10.5615],[236.59,26.44454133]],[[236.84,12.83035502],[236.87,0.12549],[236.92,1.5263],[236.96,10.0],[236.97,6.5336]]]
["bitfinex","SOLUSD",1733702933485,[[236.76,12.83035502],[236.74,2.23067366],[236.73,6.4088],[236.7,10.5615],[236.68,15.27979332]],[[236.84,12.83035502],[236.87,0.12549],[236.9,2.1106],[236.92,1.5263],[236.96,10.0]]]
["bitfinex","SOLUSD",1733702933898,[[236.74,15.06102868],[236.73,6.4088],[236.68,10.27979332],[236.67,5.0],[236.66,5.0]],[[236.81,12.83035502],[236.87,0.12549],[236.88,12.83035502],[236.89,0.12549],[236.92,1.5263]]]
["bitfinex","SOLUSD",1733702934105,[[236.74,15.06102868],[236.73,6.4088],[236.68,10.27979332],[236.67,10.0],[236.66,10.5635]],[[236.81,12.83035502],[236.87,2.1108],[236.88,12.83035502],[236.92,1.5263],[236.94,10.0]]]
["bitfinex","SOLUSD",1733702934478,[[236.75,12.83035502],[236.74,2.23067366],[236.73,6.4088],[236.68,10.27979332],[236.67,10.0]],[[236.82,12.83035502],[236.86,0.12549],[236.87,2.1108],[236.88,12.83035502],[236.92,1.5263]]]
["bitfinex","SOLUSD",1733702934685,[[236.75,12.83035502],[236.74,2.23067366],[236.73,6.4088],[236.68,10.27979332],[236.67,5.0]],[[236.82,12.83035502],[236.86,0.12549],[236.87,2.1108],[236.88,12.83035502],[236.92,1.5263]]]
["bitfinex","SOLUSD",1733702935602,[[236.76,23.776884],[236.75,12.83035502],[236.74,2.23067366],[236.73,6.4088],[236.68,10.27979332]],[[236.82,12.83035502],[236.86,0.12549],[236.87,2.1108],[236.88,12.83035502],[236.92,1.5263]]]
["bitfinex","SOLUSD",1733702935804,[[236.76,23.776884],[236.75,13.46376906],[236.74,1.5973],[236.73,6.4088],[236.68,10.27979332]],[[236.83,12.83035502],[236.86,0.12549],[236.87,2.1108],[236.92,1.5263],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702936188,[[236.77,13.46375466],[236.76,23.776884],[236.74,1.5973],[236.73,6.4088],[236.69,5.0]],[[236.84,12.83035502],[236.86,0.12549],[236.92,1.5263],[236.96,5.0],[236.97,13.23759164]]]
["bitfinex","SOLUSD",1733702936388,[[236.79,12.83035502],[236.78,23.776884],[236.77,0.63339964],[236.74,1.5973],[236.73,6.4088]],[[236.86,12.83035502],[236.91,2.1105],[236.92,1.5263],[236.97,8.23759164],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702936879,[[236.79,12.83035502],[236.78,23.776884],[236.77,0.63339964],[236.74,1.5973],[236.73,6.4088]],[[236.86,12.83035502],[236.91,2.1105],[236.92,1.5263],[236.97,8.23759164],[236.98,10.0]]]
["bitfinex","SOLUSD",1733702937293,[[236.79,12.83035502],[236.74,1.5973],[236.73,6.4088]],[[236.86,12.83035502],[236.91,2.1105],[236.92,1.5263],[236.97,8.23759164],[236.98,10.0]]]
["bitfinex","SOLUSD",1733702937294,[[236.8,36.60723902],[236.79,0.63332456],[236.74,1.5973],[236.73,6.4088],[236.72,10.5608]],[[236.87,12.83035502],[236.91,2.1105],[236.92,1.5263],[236.97,8.23759164],[236.98,5.0]]]
["bitfinex","SOLUSD",1733702937499,[[236.8,36.60723902],[236.79,0.63332456],[236.74,1.5973],[236.73,6.4088],[236.72,10.5608]],[[236.87,12.83035502],[236.91,2.1105],[236.92,1.5263],[236.97,8.23759164],[237.0,22.83035502]]]
["bitfinex","SOLUSD",1733702937711,[[236.84,12.83035502],[236.81,0.75876063],[236.8,23.776884],[236.76,12.83035502],[236.74,6.5973]],[[236.91,12.83035502],[236.95,2.1101],[236.97,8.23759164],[236.98,1.5131],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702937911,[[236.82,12.83035502],[236.81,0.63327063],[236.8,23.776884],[236.76,12.83035502],[236.75,5.11291216]],[[236.9,12.83035502],[236.95,2.1101],[236.97,8.23759164],[236.98,1.5131],[237.0,17.83035502]]]
["bitfinex","SOLUSD",1733702938122,[[236.83,12.83035502],[236.82,23.776884],[236.81,0.63327063],[236.8,23.776884],[236.76,12.83035502]],[[236.9,12.83035502],[236.95,2.1101],[236.97,8.23759164],[236.98,1.5131],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702938426,[[236.84,23.776884],[236.83,13.46356955],[236.8,23.776884],[236.76,12.83035502],[236.75,10.11291216]],[[236.9,12.83035502],[236.95,2.1101],[236.97,6.5336],[236.98,1.5131],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702938790,[[236.84,23.776884],[236.76,12.83035502],[236.75,10.11291216]],[[236.9,12.83035502],[236.95,2.1101],[236.97,6.5336],[236.98,1.5131],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702938791,[[236.84,23.776884],[236.82,12.83035502],[236.81,0.6331862],[236.76,12.83035502],[236.75,5.11291216]],[[236.9,12.83035502],[236.95,2.1101],[236.97,6.5336],[236.98,1.5131],[236.99,5.89120746]]]
["bitfinex","SOLUSD",1733702939105,[[236.8,12.83035502],[236.77,0.63321464],[236.73,16.9691],[236.71,13.78188678],[236.7,80.7]],[[236.87,12.83035502],[236.94,0.12549],[236.96,0.12549],[236.97,6.5336],[236.98,1.5131]]]
["bitfinex","SOLUSD",1733702939307,[[236.79,23.776884],[236.78,12.83035502],[236.77,0.63321464],[236.73,16.9691],[236.71,3.78188678]],[[236.96,0.12549],[236.97,6.5336],[236.98,1.5131]]]
["bitfinex","SOLUSD",1733702939308,[[236.79,23.776884],[236.78,12.83035502],[236.77,0.63321464],[236.73,16.9691],[236.71,3.78188678]],[[236.85,12.83035502],[236.93,2.1103],[236.96,0.12549],[236.97,16.5336],[236.98,1.5131]]]
["bitfinex","SOLUSD",1733702940128,[[236.79,23.776884],[236.78,12.83035502],[236.74,2.23065119],[236.73,16.9691],[236.71,3.78188678]],[[236.85,12.83035502],[236.93,2.1103],[236.96,0.12549],[236.97,16.5336],[236.98,1.5131]]]
["bitfinex","SOLUSD",1733702940419,[[236.74,1.5973],[236.73,12.83035502],[236.71,0.63335346],[236.68,5.16688116],[236.67,6.2682]],[[236.93,2.1103],[236.96,0.12549],[236.98,1.5131]]]
["bitfinex","SOLUSD",1733702940420,[[236.74,1.5973],[236.73,12.83035502],[236.71,0.63335346],[236.68,5.16688116],[236.67,6.2682]],[[236.81,12.83035502],[236.86,2.111],[236.87,8.0599],[236.88,12.83035502],[236.93,14.2208]]]
["bitfinex","SOLUSD",1733702940921,[[236.74,14.42765502],[236.71,0.63335346],[236.68,5.16688116],[236.67,6.2682],[236.53,34.37802233]],[[236.81,12.83035502],[236.86,2.111],[236.87,8.0599],[236.88,12.83035502],[236.93,14.2208]]]
["bitfinex","SOLUSD",1733702941121,[[236.75,12.83035502],[236.74,1.5973],[236.71,0.63335346],[236.68,5.16688116],[236.67,6.2682]],[[236.82,12.83035502],[236.85,0.12549],[236.86,2.111],[236.87,8.0599],[236.88,12.83035502]]]
["bitfinex","SOLUSD",1733702941326,[[236.75,12.83035502],[236.74,2.23070532],[236.68,15.72938116],[236.67,6.2682],[236.53,13.22227066]],[[236.82,12.83035502],[236.85,0.12549],[236.86,2.111],[236.87,8.0599],[236.88,12.83035502]]]
["bitfinex","SOLUSD",1733702941891,[[236.75,12.83035502],[236.74,2.23070532],[236.68,15.72938116],[236.67,6.2682],[236.53,34.37802233]],[[236.82,12.83035502],[236.85,0.12549],[236.86,2.111],[236.87,8.0599],[236.88,12.83035502]]]
["bitfinex","SOLUSD",1733702942087,[[236.75,12.83035502],[236.74,2.23070532],[236.68,15.72938116],[236.67,6.2682],[236.62,103.50857853]],[[236.82,12.83035502],[236.85,0.12549],[236.86,2.111],[236.87,8.0599],[236.88,12.83035502]]]
["bitfinex","SOLUSD",1733702942495,[[236.75,12.83035502],[236.74,1.5973],[236.69,0.63340957],[236.68,15.72938116],[236.67,6.2682]],[[236.82,12.83035502],[236.85,0.12549],[236.86,2.111],[236.87,8.0599],[236.88,12.83035502]]]
["bitfinex","SOLUSD",1733702943119,[[236.78,12.83035502],[236.76,23.776884],[236.75,0.63340949],[236.74,1.5973],[236.71,10.5612]],[[236.85,12.83035502],[236.9,2.1106],[236.93,7.8702],[236.95,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702943432,[[236.78,12.83035502],[236.77,0.63334641],[236.76,23.776884],[236.74,1.5973],[236.71,10.5612]],[[236.9,2.1106],[236.93,7.8702],[236.95,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702943433,[[236.78,12.83035502],[236.77,0.63334641],[236.76,23.776884],[236.74,1.5973],[236.71,10.5612]],[[236.86,12.83035502],[236.9,2.1106],[236.93,7.8702],[236.95,5.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702943794,[[236.78,12.83035502],[236.77,0.63334641],[236.76,23.776884],[236.74,1.5973],[236.71,10.5612]],[[236.85,12.83035502],[236.89,0.12549],[236.9,22.1106],[236.93,7.8702],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702944216,[[236.78,12.83035502],[236.77,0.63334641],[236.76,23.776884],[236.74,1.5973],[236.71,10.5612]],[[236.85,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.93,7.8702],[236.95,5.0]]]
["bitfinex","SOLUSD",1733702944721,[[236.79,13.46370146],[236.76,23.776884],[236.74,1.5973],[236.71,10.5612],[236.54,21.75806685]],[[236.86,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.93,7.8702],[236.99,9.2195]]]
["bitfinex","SOLUSD",1733702944914,[[236.79,13.46370146],[236.76,23.776884],[236.74,1.5973],[236.71,10.5612],[236.57,34.35757066]],[[236.86,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.93,7.8702],[236.99,9.2195]]]
["bitfinex","SOLUSD",1733702945225,[[236.8,12.83035502],[236.79,0.63334644],[236.76,23.776884],[236.74,1.5973],[236.57,34.35757066]],[[236.87,12.83035502],[236.93,7.8702],[236.99,9.2195],[237.04,135.7],[237.15,102.7]]]
["bitfinex","SOLUSD",1733702945426,[[236.82,12.83035502],[236.8,23.776884],[236.79,0.63334644],[236.76,12.83035502],[236.74,12.1571]],[[236.89,12.83035502],[236.93,7.8702],[236.94,2.1102],[236.99,9.2195],[237.04,135.7]]]
["bitfinex","SOLUSD",1733702945836,[[236.82,12.83035502],[236.8,24.41011561],[236.76,12.83035502],[236.74,12.1571],[236.59,13.22227066]],[[236.89,12.83035502],[236.93,7.8702],[236.94,2.1102],[236.99,9.2195],[237.04,135.7]]]
["bitfinex","SOLUSD",1733702946133,[[236.81,12.83035502],[236.8,24.41011561],[236.74,12.1571],[236.64,93.53035502],[236.59,13.22227066]],[[236.88,12.83035502],[236.92,0.12549],[236.93,7.8702],[236.94,2.1102],[236.99,9.2195]]]
["bitfinex","SOLUSD",1733702946306,[[236.79,12.83035502],[236.75,0.63325588],[236.74,12.1571],[236.7,5.0],[236.64,93.53035502]],[[236.86,12.83035502],[236.92,0.12549],[236.93,7.8702],[236.94,2.1102],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702946633,[[236.78,12.83035502],[236.75,0.63325588],[236.74,12.1571],[236.7,5.0],[236.64,93.53035502]],[[236.85,12.83035502],[236.91,2.1105],[236.92,0.25098],[236.93,7.8702],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702947242,[[236.78,12.83035502],[236.75,0.63325588],[236.74,12.1571],[236.68,31.29198116],[236.64,93.53035502]],[[236.85,12.83035502],[236.91,2.1105],[236.92,0.25098],[236.93,7.8702],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702947528,[[236.78,12.83035502],[236.75,0.63325588],[236.74,12.1571],[236.7,5.0],[236.68,26.29198116]],[[236.85,12.83035502],[236.91,2.1105],[236.92,0.25098],[236.93,7.8702],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702947748,[[236.8,12.83035502],[236.79,0.63332441],[236.74,12.1571],[236.7,5.0],[236.68,26.29198116]],[[236.87,12.83035502],[236.91,2.1105],[236.92,0.12549],[236.93,7.8702],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702947919,[[236.8,12.83035502],[236.75,0.63329949],[236.74,12.1571],[236.7,5.0],[236.68,26.29198116]],[[236.87,12.83035502],[236.91,2.1105],[236.92,0.12549],[236.93,7.8702],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702948111,[[236.81,12.83035502],[236.76,0.12549],[236.75,0.63329949],[236.74,12.1571],[236.7,5.0]],[[236.88,12.83035502],[236.9,20.0],[236.91,2.1105],[236.93,7.8702],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702948309,[[236.76,0.12549],[236.75,0.63329949],[236.74,12.1571],[236.7,5.0]],[[236.88,12.83035502],[236.9,20.0],[236.91,2.1105],[236.93,7.8702],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702948310,[[236.82,12.83035502],[236.77,0.63326161],[236.76,12.95584502],[236.74,12.1571],[236.72,5.0]],[[236.89,12.83035502],[236.93,7.8702],[236.95,2.1101],[237.0,12.83035502],[237.02,5.0]]]
["bitfinex","SOLUSD",1733702948515,[[236.82,12.83035502],[236.77,0.63326161],[236.76,12.95584502],[236.74,12.1571]],[[236.89,12.83035502],[236.93,7.8702],[236.95,2.1101],[237.0,12.83035502],[237.02,5.0]]]
["bitfinex","SOLUSD",1733702948516,[[236.84,12.83035502],[236.82,23.776884],[236.77,11.19176161],[236.76,18.90075502],[236.74,11.5973]],[[236.92,12.83035502],[236.93,6.3257],[236.95,2.1101],[236.98,3.3659625],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702948737,[[236.84,12.83035502],[236.83,0.63318535],[236.82,23.776884],[236.77,10.5585],[236.76,18.90075502]],[[236.92,12.83035502],[236.95,2.1101],[236.98,1.6269],[237.0,12.83035502],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702948909,[[236.84,12.83035502],[236.83,0.63318535],[236.82,23.776884],[236.77,10.5585],[236.76,23.90075502]],[[236.92,12.83035502],[236.98,1.6269],[236.99,8.1476],[237.0,12.83035502],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702949250,[[236.88,12.83035502],[236.84,12.83035502],[236.77,10.5585],[236.76,23.90075502]],[[236.98,1.6269],[236.99,8.1476],[237.05,5.0]]]
["bitfinex","SOLUSD",1733702949251,[[236.88,12.83035502],[236.85,24.41002716],[236.84,1.6609],[236.78,5.0],[236.77,15.5585]],[[236.95,12.83035502],[236.98,1.6269],[236.99,8.1476],[237.05,1.69423605],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702949440,[[236.85,24.41002716],[236.84,1.6609],[236.78,5.0],[236.77,15.5585]],[[236.95,12.83035502],[236.98,1.6269],[236.99,8.1476],[237.05,1.69423605],[237.07,5.0]]]
["bitfinex","SOLUSD",1733702949441,[[236.86,12.83035502],[236.85,24.41002716],[236.84,1.6609],[236.78,5.0],[236.77,15.5585]],[[236.93,12.83035502],[236.98,1.6269],[236.99,8.1476],[237.0,12.83035502],[237.04,10.0]]]
["bitfinex","SOLUSD",1733702949735,[[236.84,1.6609],[236.83,12.83035502],[236.79,0.63311573],[236.77,10.5585],[236.74,31.12]],[[236.9,12.83035502],[236.97,2.23539],[236.98,1.6269],[236.99,8.1476],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702949736,[[236.84,1.6609],[236.83,12.83035502],[236.79,0.63311573],[236.77,10.5585],[236.74,31.12]],[[236.9,12.83035502],[236.97,2.23539],[236.98,1.6269],[236.99,6.0378],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702949938,[[236.84,1.6609],[236.81,12.83035502],[236.8,20.0],[236.79,0.63311573],[236.77,10.5585]],[[236.88,12.83035502],[236.96,0.12549],[236.97,2.23539],[236.98,1.6269],[236.99,6.0378]]]
["bitfinex","SOLUSD",1733702950233,[[236.79,13.46347075],[236.78,1.6609],[236.7,5.0],[236.68,26.1251],[236.64,93.53035502]],[[236.86,12.83035502],[236.96,0.12549],[236.97,0.12549],[236.98,11.6269],[236.99,6.0378]]]
["bitfinex","SOLUSD",1733702950403,[[236.78,14.49125502],[236.76,6.7036644],[236.73,10.5604],[236.68,31.1251],[236.64,93.53035502]],[[236.85,12.83035502],[236.92,2.1104],[236.96,0.12549],[236.97,0.12549],[236.98,11.6269]]]
["bitfinex","SOLUSD",1733702950601,[[236.78,1.6609],[236.76,6.7036644],[236.73,10.5604],[236.68,31.1251],[236.64,80.7]],[[236.84,12.83035502],[236.92,2.1104],[236.96,5.12549],[236.97,0.12549],[236.98,6.6269]]]
["bitfinex","SOLUSD",1733702950833,[[236.78,1.6609],[236.76,6.7036644],[236.73,10.5604],[236.7,5.0],[236.68,26.1251]],[[236.84,12.83035502],[236.92,2.1104],[236.96,5.12549],[236.97,0.12549],[236.98,6.6269]]]
["bitfinex","SOLUSD",1733702951009,[[236.78,1.6609],[236.76,6.7036644],[236.73,10.5604],[236.7,5.0],[236.68,26.1251]],[[236.92,2.1104],[236.96,5.12549],[236.98,6.6269]]]
["bitfinex","SOLUSD",1733702951010,[[236.79,12.83035502],[236.78,1.6609],[236.76,6.7036644],[236.73,10.5604],[236.7,5.0]],[[236.86,12.83035502],[236.91,0.12549],[236.92,2.1104],[236.96,5.12549],[236.98,6.6269]]]
["bitfinex","SOLUSD",1733702951209,[[236.81,12.83035502],[236.78,2.2942158],[236.76,6.0704],[236.73,10.5604],[236.71,5.0]],[[236.88,12.83035502],[236.91,0.12549],[236.92,2.1104],[236.96,0.12549],[236.97,4.2199]]]
["bitfinex","SOLUSD",1733702951433,[[236.81,12.83035502],[236.8,0.6333158],[236.78,1.6609],[236.76,6.0704],[236.73,10.5604]],[[236.88,12.83035502],[236.91,0.12549],[236.92,2.1104],[236.96,0.12549],[236.97,4.2199]]]
["bitfinex","SOLUSD",1733702951731,[[236.8,0.6333158],[236.79,32.83035502],[236.78,1.6609],[236.76,6.0704],[236.73,10.5604]],[[236.87,12.83035502],[236.91,0.12549],[236.92,2.1104],[236.96,0.12549],[236.97,4.2199]]]
["bitfinex","SOLUSD",1733702952036,[[236.8,13.46367082],[236.79,20.0],[236.78,1.6609],[236.76,6.0704],[236.73,10.5604]],[[236.87,12.83035502],[236.91,0.12549],[236.92,2.1104],[236.96,0.12549],[236.97,4.2199]]]
["bitfinex","SOLUSD",1733702952239,[[236.81,36.60723902],[236.8,0.6333158],[236.79,20.0],[236.78,1.6609],[236.76,6.0704]],[[236.88,12.83035502],[236.96,0.12549],[237.0,22.04985502],[237.02,5.0],[237.11,16.8675]]]
["bitfinex","SOLUSD",1733702952451,[[236.82,12.83035502],[236.81,23.776884],[236.8,0.6333158],[236.79,20.0],[236.78,1.6609]],[[236.9,12.83035502],[236.95,20.12549],[236.96,2.23559],[237.0,22.04985502],[237.02,5.0]]]
["bitfinex","SOLUSD",1733702952624,[[236.82,12.83035502],[236.81,23.776884],[236.8,0.6333158],[236.79,20.0],[236.78,1.6609]],[[236.89,12.83035502],[236.95,20.25098],[236.96,2.23559],[237.0,27.04985502],[237.05,135.7]]]
["bitfinex","SOLUSD",1733702952941,[[236.81,36.60723902],[236.8,0.6333158],[236.79,20.0],[236.78,1.6609],[236.76,16.6294]],[[236.88,12.83035502],[236.95,0.25098],[236.96,2.1101],[237.0,22.04985502],[237.02,5.0]]]
["bitfinex","SOLUSD",1733702953176,[[236.81,36.60723902],[236.8,0.6333158],[236.79,20.0],[236.78,1.6609],[236.76,16.6294]],[[236.89,12.83035502],[236.94,0.12549],[236.95,20.25098],[236.96,2.1101],[237.0,22.04985502]]]
["bitfinex","SOLUSD",1733702953380,[[236.82,12.83035502],[236.81,23.776884],[236.8,0.6333158],[236.79,20.0],[236.78,1.6609]],[[236.89,12.83035502],[236.94,0.12549],[236.95,0.25098],[236.96,2.1101],[237.0,22.04985502]]]
["bitfinex","SOLUSD",1733702953557,[[236.83,23.776884],[236.82,13.46359422],[236.81,23.776884],[236.79,20.0],[236.78,1.6609]],[[236.9,12.83035502],[236.96,2.1101],[236.98,1.6269],[237.0,17.04985502],[237.04,5.0]]]
["bitfinex","SOLUSD",1733702953885,[[236.85,12.83035502],[236.84,0.63316501],[236.83,23.776884],[236.79,30.5576],[236.78,1.6609]],[[236.92,12.83035502],[236.96,2.1101],[236.98,1.6269],[237.0,17.04985502],[237.04,10.0]]]
["bitfinex","SOLUSD",1733702954081,[[236.87,12.83035502],[236.84,0.63316501],[236.83,23.776884],[236.79,20.0],[236.78,1.6609]],[[236.98,1.6269],[237.0,17.04985502]]]
["bitfinex","SOLUSD",1733702954082,[[236.87,12.83035502],[236.84,0.63316501],[236.83,23.776884],[236.79,20.0],[236.78,6.6609]],[[236.94,12.83035502],[236.98,1.6269],[237.0,14.94005502],[237.08,10.0],[237.1,135.7]]]
["bitfinex","SOLUSD",1733702954395,[[236.88,12.83035502],[236.86,0.63313812],[236.83,23.776884],[236.82,10.5564],[236.79,25.0]],[[236.95,12.83035502],[237.0,2.1097],[237.04,3.24167126],[237.08,5.0],[237.1,140.7]]]
["bitfinex","SOLUSD",1733702954542,[[236.89,12.83035502],[236.86,0.63313812],[236.83,23.776884],[236.82,10.5564],[236.8,5.0]],[[236.96,12.83035502],[237.0,2.1097],[237.04,3.24167126],[237.08,10.0],[237.1,135.7]]]
["bitfinex","SOLUSD",1733702954943,[[236.88,12.83035502],[236.87,23.776884],[236.86,20.63313812],[236.83,23.776884],[236.82,10.5564]],[[236.95,12.83035502],[236.98,0.12549],[237.0,2.1097],[237.04,3.24167126],[237.08,10.0]]]
["bitfinex","SOLUSD",1733702955175,[[236.87,36.60723902],[236.86,0.63313812],[236.82,10.5564],[235.99,4.22455572],[235.98,6.95098791]],[[236.95,12.83035502],[236.98,0.12549],[237.0,2.1097],[237.04,3.24167126],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702955380,[[236.87,23.776884],[236.86,0.63306543],[236.82,10.5564],[236.78,6.6609],[236.76,6.0704]],[[236.95,12.83035502],[236.98,0.12549],[237.0,2.1097],[237.04,3.24167126],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702955674,[[236.87,36.60723902],[236.86,0.63306543],[236.82,10.5564],[236.78,6.6609],[236.76,18.90075502]],[[236.94,12.83035502],[236.98,0.12549],[237.0,14.94005502],[237.04,1.5402],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702955887,[[236.87,23.776884],[236.86,13.46342045],[236.82,10.5564],[236.78,6.6609],[236.76,18.90075502]],[[236.94,12.83035502],[236.98,0.12549],[237.0,14.94005502],[237.04,1.5402],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702956081,[[236.87,23.776884],[236.86,13.46342045],[236.82,10.5564],[236.8,5.0],[236.78,1.6609]],[[236.94,12.83035502],[236.98,0.12549],[237.0,14.94005502],[237.04,1.5402],[237.06,5.0]]]
["bitfinex","SOLUSD",1733702956254,[[236.87,36.60723902],[236.86,0.63306543],[236.82,10.5564],[236.8,5.0],[236.78,1.6609]],[[236.94,12.83035502],[236.98,0.12549],[237.0,14.94005502],[237.04,1.5402],[237.06,6.67057862]]]
["bitfinex","SOLUSD",1733702956445,[[236.88,12.83035502],[236.87,23.776884],[236.86,0.63306448],[236.82,10.5564],[236.8,5.0]],[[236.95,12.83035502],[236.98,0.12549],[237.0,2.1097],[237.04,1.5402],[237.06,6.67057862]]]
["bitfinex","SOLUSD",1733702957358,[[236.88,13.46341441],[236.87,23.776884],[236.82,10.5564],[236.8,5.0],[224.96,25.0]],[[236.96,12.83035502],[236.98,0.12549],[237.0,2.1097],[237.04,1.5402],[237.06,1.67057862]]]
["bitfinex","SOLUSD",1733702957561,[[236.88,13.46341441],[236.87,23.776884],[236.82,10.5564],[236.8,5.0],[236.68,34.23242687]],[[236.96,12.83035502],[236.98,0.12549],[237.0,2.1097],[237.04,1.5402],[237.06,1.67057862]]]
["bitfinex","SOLUSD",1733702958000,[[236.88,13.46341441],[236.87,23.776884],[236.82,10.5564],[236.8,5.0],[236.75,6.83510939]],[[236.96,12.83035502],[236.98,0.12549],[237.0,2.1097],[237.04,1.5402],[237.06,1.67057862]]]
["bitfinex","SOLUSD",1733702958799,[[236.91,12.83035502],[236.89,25.369384],[236.88,0.63305939],[236.86,6.6643],[236.85,10.5551]],[[236.98,12.83035502],[237.04,3.6496],[237.05,6.2901],[237.1,5.0],[237.12,17.83035502]]]
["bitfinex","SOLUSD",1733702959097,[[236.91,12.83035502],[236.9,0.63297185],[236.89,25.369384],[236.86,6.6643],[236.85,10.5551]],[[236.99,12.83035502],[237.03,0.12549],[237.04,3.6496],[237.05,6.2901],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702959493,[[236.91,12.83035502],[236.9,0.63297185],[236.89,25.369384],[236.86,6.6643],[236.85,10.5551]],[[236.98,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702959494,[[236.91,12.83035502],[236.9,0.63297185],[236.89,25.369384],[236.86,6.6643],[236.85,10.5551]],[[236.98,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,10.0]]]
["bitfinex","SOLUSD",1733702959661,[[236.89,38.19973902],[236.87,0.63300007],[236.86,6.6643],[236.85,10.5551],[236.64,74.28555237]],[[236.96,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,10.0]]]
["bitfinex","SOLUSD",1733702959859,[[236.89,38.19973902],[236.87,0.63300007],[236.86,6.6643],[236.85,10.5551],[236.66,64.61139832]],[[236.96,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,10.0]]]
["bitfinex","SOLUSD",1733702960085,[[236.9,12.83035502],[236.89,25.369384],[236.87,0.63300007],[236.86,6.6643],[236.85,10.5551]],[[236.97,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,5.0]]]
["bitfinex","SOLUSD",1733702960291,[[236.9,12.83035502],[236.89,26.0023643],[236.86,6.6643],[236.85,10.5551],[236.71,26.21465374]],[[236.97,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,10.0]]]
["bitfinex","SOLUSD",1733702960525,[[236.9,12.83035502],[236.89,26.0023643],[236.86,6.6643],[236.85,10.5551]],[[236.97,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,10.0]]]
["bitfinex","SOLUSD",1733702960526,[[236.9,12.83035502],[236.89,26.0023643],[236.86,6.6643],[236.85,10.5551],[236.73,83.10732687]],[[236.97,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,10.0]]]
["bitfinex","SOLUSD",1733702960697,[[236.89,38.83271932],[236.86,6.6643],[236.85,10.5551],[236.8,26.1146],[236.73,83.10732687]],[[236.97,12.83035502],[237.03,0.37647],[237.04,3.6496],[237.05,6.2901],[237.1,10.0]]]
["bitfinex","SOLUSD",1733702960999,[[236.89,1.5925],[236.87,12.83035502],[236.86,6.6643],[236.82,0.63301769],[236.81,10.5567]],[[236.94,12.83035502],[237.0,12.83035502],[237.01,2.1096],[237.03,0.37647],[237.04,1.5402]]]
["bitfinex","SOLUSD",1733702961187,[[236.89,1.5925],[236.87,12.83035502],[236.86,6.6643],[236.82,0.63301769],[236.81,10.5567]],[[236.94,12.83035502],[237.0,12.83035502],[237.01,2.1096],[237.03,0.25098],[237.04,1.5402]]]
["bitfinex","SOLUSD",1733702961365,[[236.86,6.6643],[236.82,0.63301769],[236.81,10.5567]],[[236.94,12.83035502],[237.0,12.83035502],[237.01,2.1096],[237.03,0.25098],[237.04,1.5402]]]
["bitfinex","SOLUSD",1733702961366,[[236.86,12.83035502],[236.84,1.5899],[236.82,0.63301769],[236.81,16.6658],[236.77,10.11291216]],[[236.93,12.83035502],[236.99,0.12549],[237.0,12.83035502],[237.01,2.1096],[237.03,0.12549]]]
["bitfinex","SOLUSD",1733702961560,[[236.86,13.46347286],[236.84,1.5899],[236.81,16.6658],[236.77,10.11291216],[236.69,26.21465374]],[[236.93,12.83035502],[236.99,0.12549],[237.0,12.83035502],[237.01,2.1096],[237.03,0.12549]]]
["bitfinex","SOLUSD",1733702961857,[[236.87,12.83035502],[236.86,0.63311784],[236.84,1.5899],[236.81,16.6658],[236.77,10.11291216]],[[236.95,12.83035502],[236.99,0.12549],[237.0,0.12549],[237.01,2.1096],[237.03,0.12549]]]
["bitfinex","SOLUSD",1733702962186,[[236.89,36.60723902],[236.88,0.63307178],[236.84,12.1452],[236.82,5.0],[236.81,6.1091]],[[236.96,12.83035502],[237.0,0.12549],[237.03,0.12549],[237.05,8.3994],[237.09,10.0]]]
["bitfinex","SOLUSD",1733702962487,[[236.89,36.60723902],[236.84,12.1452],[236.82,5.0],[236.81,6.1091]],[[237.03,0.12549],[237.05,8.3994],[237.09,10.0]]]
["bitfinex","SOLUSD",1733702962488,[[236.9,13.46335702],[236.89,23.776884],[236.84,12.1452],[236.82,5.0],[236.81,6.1091]],[[236.97,12.83035502],[237.03,0.12549],[237.05,8.3994],[237.09,10.0],[237.21,21.35043206]]]
["bitfinex","SOLUSD",1733702962696,[[236.89,36.60723902],[236.85,0.6329994],[236.84,12.1452],[236.81,6.1091],[236.8,10.0]],[[236.96,12.83035502],[237.03,0.37647],[237.05,8.3994],[237.09,10.0],[237.21,21.35043206]]]
["bitfinex","SOLUSD",1733702962864,[[236.87,12.83035502],[236.85,0.6329994],[236.84,12.1452],[236.81,6.1091],[236.8,10.0]],[[237.03,0.37647],[237.05,8.3994],[237.09,10.0],[237.21,21.35043206]]]
["bitfinex","SOLUSD",1733702962865,[[236.87,12.83035502],[236.85,0.6329994],[236.84,12.1452],[236.81,6.1091],[236.8,5.0]],[[236.94,12.83035502],[237.0,12.83035502],[237.02,2.1095],[237.03,0.37647],[237.05,6.2901]]]
["bitfinex","SOLUSD",1733702963059,[[236.87,12.83035502],[236.85,0.6329994],[236.84,1.5899],[236.81,6.1091],[236.8,10.5571]],[[236.94,12.83035502],[237.0,12.83035502],[237.02,2.1095],[237.03,0.12549],[237.05,6.2901]]]
["bitfinex","SOLUSD",1733702963780,[[236.84,1.5899],[236.83,12.83035502],[236.82,0.6331129],[236.81,6.1091],[236.8,10.5571]],[[236.9,12.83035502],[236.99,0.25098],[237.0,12.83035502],[237.02,2.1095],[237.03,5.12549]]]
["bitfinex","SOLUSD",1733702964102,[[236.84,1.5899],[236.82,13.46346792],[236.81,6.1091],[236.76,23.38915502],[236.73,85.7]],[[236.9,12.83035502],[236.99,0.25098],[237.0,12.83035502],[237.02,2.1095],[237.03,10.12549]]]
["bitfinex","SOLUSD",1733702964623,[[236.81,18.93945502],[236.79,1.5919],[236.78,0.63320283],[236.76,10.5588],[236.73,80.7]],[[236.88,12.83035502],[236.99,24.027864],[237.0,12.83035502],[237.01,10.0],[237.02,2.1095]]]
["bitfinex","SOLUSD",1733702964780,[[236.81,6.1091],[236.8,12.83035502],[236.79,1.5919],[236.78,0.63320283],[236.76,10.5588]],[[236.99,24.027864],[237.0,12.83035502],[237.01,10.0]]]
["bitfinex","SOLUSD",1733702964781,[[236.81,6.1091],[236.8,12.83035502],[236.79,1.5919],[236.78,0.63320283],[236.76,10.5588]],[[236.87,12.83035502],[236.96,6.6081],[236.99,24.027864],[237.0,12.83035502],[237.01,10.0]]]
["bitfinex","SOLUSD",1733702964984,[[236.81,6.1091],[236.8,12.83035502],[236.79,1.5919],[236.78,0.63320283],[236.76,10.5588]],[[236.87,12.83035502],[236.95,2.1102],[236.96,6.6081],[236.99,24.027864],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702965289,[[236.8,12.83035502],[236.79,1.5919],[236.78,0.63320283],[236.76,10.5588],[236.65,355.53898062]],[[236.87,12.83035502],[236.95,2.1102],[236.96,6.6081],[236.99,24.027864],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702965490,[[236.79,15.05551794],[236.76,16.6468],[236.71,10.11291216],[236.69,85.7],[236.66,1.72843623]],[[236.87,12.83035502],[236.95,2.1102],[236.96,6.6081],[236.99,24.027864],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702965491,[[236.79,15.05551794],[236.76,16.6468],[236.71,10.11291216],[236.69,85.7],[236.66,1.72843623]],[[236.87,12.83035502],[236.95,2.1102],[236.96,6.6081],[236.99,24.027864],[237.0,14.49343592]]]
["bitfinex","SOLUSD",1733702965819,[[236.79,15.05551794],[236.76,16.6468],[236.71,10.11291216],[236.69,85.7]],[[236.95,2.1102],[236.96,6.6081],[236.99,24.027864],[237.0,14.49343592]]]
["bitfinex","SOLUSD",1733702965820,[[236.79,1.5919],[236.76,19.55163287],[236.72,10.5606],[236.71,5.11291216],[236.69,4.217]],[[236.84,12.83035502],[236.94,0.12549],[236.95,3.6128],[236.96,6.6081],[236.97,10.0]]]
["bitfinex","SOLUSD",1733702966026,[[236.79,1.5919],[236.76,6.72127785],[236.75,12.83035502],[236.72,10.5606],[236.71,5.11291216]],[[236.83,12.83035502],[236.94,0.37647],[236.95,3.6128],[236.96,6.6081],[236.97,10.0]]]
["bitfinex","SOLUSD",1733702966183,[[236.79,1.5919],[236.76,6.72127785],[236.72,10.5606],[236.71,5.11291216]],[[236.94,0.37647],[236.95,3.6128],[236.96,6.6081],[236.97,10.0]]]
["bitfinex","SOLUSD",1733702966184,[[236.79,1.5919],[236.76,19.55163287],[236.72,10.5606],[236.71,5.11291216],[236.61,65.25966249]],[[236.84,12.83035502],[236.94,0.37647],[236.95,3.6128],[236.96,6.6081],[236.97,10.0]]]
["bitfinex","SOLUSD",1733702966379,[[236.79,1.5919],[236.76,19.55163287],[236.72,10.5606],[236.71,5.11291216],[236.61,12.830355]],[[236.84,12.83035502],[236.94,0.37647],[236.95,3.6128],[236.96,6.6081],[236.97,10.0]]]
["bitfinex","SOLUSD",1733702966612,[[236.76,0.63327785],[236.75,12.83035502],[236.73,1.6037],[236.72,10.5606],[236.71,5.11291216]],[[236.83,12.83035502],[236.94,0.37647],[236.95,8.6128],[236.96,6.6081],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702966785,[[236.75,12.83035502],[236.73,2.23709194],[236.72,10.5606],[236.71,5.11291216],[236.66,15.16688116]],[[236.83,12.83035502],[236.94,0.37647],[236.95,8.6128],[236.96,6.6081],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702967113,[[236.75,12.83035502],[236.73,2.23709194],[236.72,10.5606],[236.66,15.16688116],[236.65,18.22023903]],[[236.82,12.83035502],[236.88,12.83035502],[236.9,2.1106],[236.94,0.12549],[236.95,15.7228]]]
["bitfinex","SOLUSD",1733702967312,[[236.75,12.83035502],[236.73,2.23709194],[236.72,10.5606],[236.68,5.0],[236.66,10.16688116]],[[236.82,12.83035502],[236.88,12.83035502],[236.9,2.1106],[236.94,0.12549],[236.95,15.7228]]]
["bitfinex","SOLUSD",1733702967481,[[236.75,12.83035502],[236.73,2.23709194],[236.72,10.5606],[236.67,5.0],[236.66,10.16688116]],[[236.83,12.83035502],[236.87,0.12549],[236.9,2.1106],[236.94,0.12549],[236.95,15.7228]]]
["bitfinex","SOLUSD",1733702967676,[[236.75,12.83035502],[236.73,2.23709194],[236.67,5.0],[236.66,10.16688116],[236.65,5.11291216]],[[236.83,12.83035502],[236.87,0.12549],[236.9,2.1106],[236.94,0.12549],[236.95,15.7228]]]
["bitfinex","SOLUSD",1733702967875,[[236.77,12.83035502],[236.73,2.23709194],[236.67,5.0],[236.66,10.16688116],[236.65,5.11291216]],[[236.9,2.1106],[236.92,20.0],[236.95,10.7228],[236.98,5.0],[237.0,1.6630809]]]
["bitfinex","SOLUSD",1733702968103,[[236.78,12.83035502],[236.73,2.23709194],[236.7,11.0357],[236.67,5.0],[236.66,5.16688116]],[[236.9,2.1106],[236.92,20.0],[236.95,10.7228],[236.98,5.0],[237.0,1.6630809]]]
["bitfinex","SOLUSD",1733702968104,[[236.78,12.83035502],[236.73,2.23709194],[236.7,11.0357],[236.67,5.0],[236.66,5.16688116]],[[236.85,12.83035502],[236.9,2.1106],[236.92,20.0],[236.95,5.7228],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702968403,[[236.77,12.83035502],[236.74,0.12549],[236.73,2.23709194],[236.7,6.0357],[236.68,5.0]],[[236.84,12.83035502],[236.9,2.1106],[236.92,20.0],[236.95,5.7228],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702968598,[[236.77,12.83035502],[236.75,0.63334737],[236.74,0.12549],[236.73,1.6037],[236.7,6.0357]],[[236.84,12.83035502],[236.9,2.1106],[236.92,20.0],[236.95,5.7228],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702968917,[[236.77,12.83035502],[236.75,0.63334737],[236.74,0.12549],[236.73,1.6037],[236.7,11.0357]],[[236.84,12.83035502],[236.9,2.1106],[236.92,20.0],[236.95,5.7228],[236.97,5.0]]]
["bitfinex","SOLUSD",1733702969073,[[236.78,12.83035502],[236.76,23.776884],[236.75,0.63334737],[236.74,0.12549],[236.73,1.6037]],[[236.85,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.92,20.0],[236.95,5.7228]]]
["bitfinex","SOLUSD",1733702969280,[[236.78,13.46366804],[236.76,23.776884],[236.74,0.12549],[236.73,1.6037],[236.71,10.5611]],[[236.85,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.92,20.0],[236.95,5.7228]]]
["bitfinex","SOLUSD",1733702971294,[[236.77,12.83035502],[236.76,24.41020541],[236.74,0.12549],[236.73,1.6037],[236.71,10.5611]],[[236.85,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.92,20.0],[236.95,5.7228]]]
["bitfinex","SOLUSD",1733702971614,[[236.78,23.776884],[236.77,12.83035502],[236.76,24.41020541],[236.74,0.12549],[236.73,1.6037]],[[236.85,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.92,20.0],[236.95,5.7228]]]
["bitfinex","SOLUSD",1733702972017,[[236.78,23.776884],[236.77,12.83035502],[236.76,0.63332141],[236.74,0.12549],[236.73,1.6037]],[[236.85,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.92,20.0],[236.95,5.7228]]]
["bitfinex","SOLUSD",1733702972197,[[236.78,23.776884],[236.77,12.83035502],[236.74,0.75883908],[236.73,1.6037],[236.58,122.42930749]],[[236.85,12.83035502],[236.89,0.12549],[236.9,2.1106],[236.92,20.0],[236.95,5.7228]]]
["bitfinex","SOLUSD",1733702972594,[[236.73,14.43405502],[236.7,6.6690489],[236.65,10.11291216],[236.64,17.83035502],[236.63,41.0135802]],[[236.81,12.83035502],[236.88,12.83035502],[236.89,0.25098],[236.92,20.0],[236.93,10.0]]]
["bitfinex","SOLUSD",1733702972818,[[236.73,14.43405502],[236.7,6.6690489],[236.67,10.5629],[236.65,10.11291216],[236.64,17.83035502]],[[236.81,12.83035502],[236.87,2.1108],[236.88,12.83035502],[236.92,20.0],[236.93,10.0]]]
["bitfinex","SOLUSD",1733702973329,[[236.73,1.6037],[236.72,12.83035502],[236.7,6.6690489],[236.67,10.5629],[236.65,5.11291216]],[[236.8,12.83035502],[236.86,0.25098],[236.87,2.1108],[236.88,12.83035502],[236.92,20.0]]]
["bitfinex","SOLUSD",1733702973534,[[236.73,1.6037],[236.72,12.83035502],[236.7,6.6690489],[236.67,10.5629],[236.65,5.11291216]],[[236.8,12.83035502],[236.86,6.54688],[236.87,2.1108],[236.88,12.83035502],[236.92,20.0]]]
["bitfinex","SOLUSD",1733702973692,[[236.73,1.6037],[236.72,12.83035502],[236.71,0.63348457],[236.7,6.0357],[236.67,10.5629]],[[236.8,12.83035502],[236.86,6.54688],[236.87,2.1108],[236.88,12.83035502],[236.92,20.0]]]
["bitfinex","SOLUSD",1733702973893,[[236.73,1.6037],[236.72,12.83035502],[236.71,0.63348457],[236.7,6.0357],[236.67,10.5629]],[[236.8,12.83035502],[236.86,6.54688],[236.87,2.1108],[236.88,12.83035502],[236.91,5.0]]]
["bitfinex","SOLUSD",1733702975924,[[236.73,1.6037],[236.72,12.83035502],[236.71,0.63348457],[236.7,6.0357],[236.67,10.5629]],[[236.8,12.83035502],[236.86,6.54688],[236.87,2.1108],[236.88,12.83035502],[236.93,10.0]]]
["bitfinex","SOLUSD",1733702976229,[[236.75,12.83035502],[236.74,23.776884],[236.73,2.23717838],[236.7,6.0357],[236.67,5.0]],[[236.86,6.54688]]]
["bitfinex","SOLUSD",1733702976230,[[236.75,12.83035502],[236.74,23.776884],[236.73,2.23717838],[236.7,6.0357],[236.67,5.0]],[[236.82,12.83035502],[236.86,6.42139],[236.96,5.0],[236.97,5.0],[236.98,135.7]]]
["bitfinex","SOLUSD",1733702976426,[[236.79,12.83035502],[236.77,23.776884],[236.76,0.63335862],[236.74,23.776884],[236.73,1.6037]],[[236.86,12.83035502],[236.91,2.1105],[236.92,6.0213],[236.95,3.20042116],[236.99,5.0]]]
["bitfinex","SOLUSD",1733702976726,[[236.82,12.83035502],[236.79,0.63328419],[236.74,34.336884],[236.73,6.6037],[236.72,5.0]],[[236.89,12.83035502],[236.92,6.0213],[236.95,3.6127],[237.01,5.0],[237.02,4.219]]]
["bitfinex","SOLUSD",1733702977233,[[236.82,12.83035502],[236.79,0.63328419],[236.74,34.336884],[236.73,6.6037],[236.72,5.0]],[[236.89,12.83035502],[236.92,6.0213],[236.95,3.6127],[237.0,12.83035502],[237.01,5.0]]]
["bitfinex","SOLUSD",1733702977397,[[236.82,12.83035502],[236.79,0.63328419],[236.74,34.336884],[236.73,6.6037],[236.72,5.0]],[[236.89,12.83035502],[236.92,6.0213],[236.95,3.6127],[236.97,1.69436074],[237.0,17.83035502]]]
["bitfinex","SOLUSD",1733702977597,[[236.82,12.83035502],[236.79,0.63328419],[236.74,34.336884],[236.73,6.6037],[236.72,5.0]],[[236.89,12.83035502],[236.92,6.0213],[236.95,3.6127],[237.0,17.83035502],[237.18,52.32433645]]]
["bitfinex","SOLUSD",1733702977803,[[236.82,12.83035502],[236.79,0.63328419],[236.74,34.336884],[236.73,6.6037],[236.72,5.0]],[[236.89,12.83035502],[236.92,6.0213],[236.95,3.6127],[237.0,12.83035502],[237.02,9.219]]]
["bitfinex","SOLUSD",1733702978027,[[236.74,34.336884],[236.73,6.6037],[236.72,5.0]],[[236.92,6.0213],[236.95,3.6127],[237.0,12.83035502],[237.02,9.219]]]
["bitfinex","SOLUSD",1733702978028,[[236.84,12.83035502],[236.83,0.63320923],[236.8,43.776884],[236.77,10.5586],[236.76,12.83035502]],[[236.91,12.83035502],[236.92,6.0213],[236.95,3.6127],[237.0,12.83035502],[237.02,9.219]]]
["bitfinex","SOLUSD",1733702978216,[[236.83,0.63320923],[236.82,12.83035502],[236.8,20.0],[236.77,10.5586],[236.76,12.83035502]],[[236.9,12.83035502],[236.92,6.0213],[236.95,3.6127],[236.99,1.69979356],[237.0,12.83035502]]]
["bitfinex","SOLUSD",1733702978445,[[236.81,12.83035502],[236.78,0.63317438],[236.77,10.5586],[236.73,1.6037],[236.71,5.0]],[[236.88,12.83035502],[236.91,0.12549],[236.92,6.0213],[236.95,3.6127],[236.99,1.69979356]]]
["bitfinex","SOLUSD",1733702978790,[[236.8,12.83035502],[236.78,0.63317438],[236.77,20.0],[236.73,12.1639],[236.71,5.0]],[[236.87,12.83035502],[236.91,0.12549],[236.92,6.0213],[236.95,3.6127],[236.99,1.69979356]]]
["bitfinex","SOLUSD",1733702978996,[[236.78,13.4635294],[236.73,12.1639],[236.72,5.11291216],[236.7,11.0357],[236.69,5.0]],[[236.85,12.83035502],[236.91,0.12549],[236.92,8.1317],[236.95,1.5026],[236.98,10.0]]]
["bitfinex","SOLUSD",1733702979193,[[236.77,20.0],[236.76,12.83035502],[236.75,0.63332636],[236.73,12.1639],[236.72,5.11291216]],[[236.83,12.83035502],[236.91,0.25098],[236.92,8.1317],[236.95,1.5026],[236.96,9.2201]]]
["bitfinex","SOLUSD",1733702979397,[[236.77,20.0],[236.76,12.83035502],[236.75,0.63332636],[236.73,12.1639],[236.69,5.0]],[[236.83,12.83035502],[236.91,0.25098],[236.92,8.1317],[236.95,1.5026],[236.96,9.2201]]]
["bitfinex","SOLUSD",1733702979631,[[236.77,32.83035502],[236.75,0.63332636],[236.73,12.1639],[236.69,10.0],[236.66,5.16688116]],[[236.84,12.83035502],[236.91,0.25098],[236.92,8.1317],[236.95,1.5026],[236.96,9.2201]]]
["bitfinex","SOLUSD",1733702979940,[[236.77,32.83035502],[236.75,0.63332636],[236.73,12.1639],[236.69,10.0],[236.66,18.27420803]],[[236.84,12.83035502],[236.91,0.25098],[236.92,8.1317],[236.95,1.5026],[236.96,9.2201]]]
["bitfinex","SOLUSD",1733702980247,[[236.78,0.6333476],[236.77,32.83035502],[236.73,12.1639],[236.69,10.0],[236.67,5.11291216]],[[236.85,12.83035502],[236.9,0.12549],[236.91,0.25098],[236.92,8.1317],[236.95,1.5026]]]
["bitfinex","SOLUSD",1733702980600,[[236.78,0.6333476],[236.77,32.83035502],[236.73,12.1639],[236.7,11.0357],[236.69,5.0]],[[236.85,12.83035502],[236.9,0.12549],[236.91,0.25098],[236.92,8.1317],[236.95,1.5026]]]
["bitfinex","SOLUSD",1733702982236,[[236.78,0.6333476],[236.77,32.83035502],[236.73,12.1639],[236.7,11.0357],[236.69,5.0]],[[236.85,12.83035502],[236.91,0.12549],[236.92,8.1317],[236.95,1.5026],[236.96,4.2201]]]
["bitfinex","SOLUSD",1733702982535,[[236.81,12.83035502],[236.79,23.776884],[236.78,0.6333476],[236.77,20.0],[236.73,12.1639]],[[236.88,12.83035502],[236.92,8.1317],[236.95,1.5026],[237.0,17.83035502],[237.04,135.7]]]
["bitfinex","SOLUSD",1733702982717,[[236.81,12.83035502],[236.8,0.63325361],[236.79,23.776884],[236.77,20.0],[236.73,17.1639]],[[236.88,12.83035502],[236.92,8.1317],[236.95,1.5026],[237.0,17.83035502],[237.04,135.7]]]
["bitfinex","SOLUSD",1733702983230,[[236.81,23.776884],[236.8,13.46360863],[236.79,23.776884],[236.77,20.0],[236.73,12.1639]],[[236.88,12.83035502],[236.92,8.1317],[236.95,1.5026],[237.0,17.83035502],[237.04,135.7]]]
["bitfinex","SOLUSD",1733702983432,[[236.81,23.776884],[236.8,13.46360863],[236.77,20.0],[236.73,12.1639],[236.55,21.94421155]],[[236.88,12.83035502],[236.92,8.1317],[236.95,1.5026],[237.0,17.83035502],[237.04,135.7]]]
["bitfinex","SOLUSD",1733702983634,[[236.81,23.776884],[236.8,0.63325361],[236.79,12.83035502],[236.77,20.0],[236.73,12.1639]],[[236.87,12.83035502],[236.91,0.12549],[236.92,8.1317],[236.95,1.5026],[237.0,17.83035502]]]
["bitfinex","SOLUSD",1733702983935,[[236.8,0.63325361],[236.79,12.83035502],[236.77,20.0],[236.73,12.1639]],[[236.87,12.83035502],[236.91,0.12549],[236.92,8.1317],[236.95,1.5026],[237.0,17.83035502]]]
["bitfinex","SOLUSD",1733702983936,[[236.8,23.776884],[236.79,12.83035502],[236.78,0.63326944],[236.77,20.0],[236.73,12.1639]],[[236.87,12.83035502],[236.91,0.12549],[236.92,8.1317],[236.95,1.5026],[237.0,17.83035502]]]
["bitfinex","SOLUSD",1733702984733,[[236.78,13.46362446],[236.77,20.0],[236.73,12.1639],[236.54,18.8176796],[236.53,21.15575167]],[[236.86,12.83035502],[236.91,0.12549],[236.92,8.1317],[236.95,1.5026],[237.0,17.83035502]]]
["bitfinex","SOLUSD",1733703015375,[[236.91,1.5796],[236.89,0.63291473],[236.88,19.32905502],[236.87,0.12549],[236.81,10.5566]],[[236.95,12.83035502],[237.02,2.1095],[237.03,0.12549],[237.08,11.5233],[237.09,4.2178]]]
["bitfinex","SOLUSD",1733703071119,[[237.13,32.60832257],[237.12,1.5915],[237.1,6.1932],[237.06,4.218],[237.04,25.0]],[[237.2,8.19903479],[237.24,0.12549],[237.25,2.1075],[237.27,1.6309],[237.28,4.2144]]]
["bitfinex","SOLUSD",1733703094655,[[237.09,23.776884],[237.08,0.6325242],[237.07,12.81652198],[237.06,1.6192],[237.0,19.47312198]],[[237.15,12.81652198],[237.18,2.1081],[237.2,20.0],[237.22,0.12549],[237.23,4.34079]]]
["bitfinex","SOLUSD",1733703147022,[[236.96,23.776884],[236.95,12.81652198],[236.94,0.63288962],[236.91,0.25098],[236.88,20.54682198]],[[237.03,12.81652198],[237.07,2.1091],[237.09,1.5856],[237.1,7.90888793],[237.12,12.81652198]]]
["bitfinex","SOLUSD",1733703232491,[[236.89,8.20995034],[236.84,0.63321079],[236.82,1.5666],[236.79,30.5576],[236.76,53.35520136]],[[236.96,8.20995034],[236.99,2.1097],[237.0,1.5217],[237.01,6.3829],[237.03,4.2189]]]
["bitfinex","SOLUSD",1733703266202,[[236.89,8.20995034],[236.88,0.63310587],[236.83,1.5062],[236.81,6.0329],[236.8,10.5572]],[[236.97,8.20995034],[237.0,2.1097],[237.02,1.5086],[237.04,10.2199],[237.07,5.0]]]
["bitfinex","SOLUSD",1733703312105,[[236.87,8.20995034],[236.86,0.09],[236.78,0.63314962],[236.77,5.0],[236.75,86.4261]],[[236.92,0.12549],[236.93,23.776884],[236.94,10.44564034],[236.98,5.8074],[237.0,32.83980136]]]
["bitfinex","SOLUSD",1733703380709,[[236.3,12.84840897],[236.23,21.12146168],[236.2,5.0],[236.19,12.2034],[236.18,11.5518]],[[236.37,12.84840897],[236.39,1.0575],[236.4,6.3086],[236.41,1.5908],[236.46,10.0]]]
["bitfinex","SOLUSD",1733703420706,[[236.0,6.04e-05],[235.85,12.84840897],[235.83,16.965305],[235.82,1.525],[235.77,0.6358968]],[[236.01,43.43657297],[236.02,6.6036],[236.03,1.0592],[236.04,17.84840897],[236.07,1.67397538]]]
["bitfinex","SOLUSD",1733703442645,[[235.93,2.26101721],[235.86,5.0]],[[236.09,1.0589],[236.13,7.631],[236.15,5.0]]]
["bitfinex","SOLUSD",1733703461755,[[235.9,12.92625499],[235.84,11.23599109],[235.8,30.77466399],[235.77,34.29728006],[235.76,7.0079604]],[[235.96,0.12549],[235.97,13.05174499],[235.98,0.12549],[235.99,6.5324],[236.01,1.6382]]]
["bitfinex","SOLUSD",1733703501235,[[235.96,12.92625499],[235.9,0.63561882],[235.89,1.5856],[235.88,15.5983],[235.85,27.90823411]],[[236.02,23.902374],[236.03,12.92625499],[236.05,6.1529],[236.07,1.5968],[236.14,5.0]]]
["bitfinex","SOLUSD",1733703575262,[[235.82,12.92625499],[235.76,0.1104604],[235.73,0.63613434],[235.7,10.6063],[235.69,5.0]],[[235.87,0.12549],[235.88,1.5956],[235.89,20.46975499],[235.95,5.0],[235.96,7.119]]]
["bitfinex","SOLUSD",1733703598494,[[235.67,12.92625499],[235.57,0.63643206],[235.56,17.92625499],[235.55,17.1454],[235.54,23.480266]],[[235.74,6.0913],[235.75,12.92625499],[235.78,1.0603],[235.79,1.5937],[235.92,12.92625499]]]
["bitfinex","SOLUSD",1733703640181,[[235.5,1.6504],[235.48,10.6164],[235.46,31.52399076],[235.45,18.26199538],[235.36,74.242]],[[235.67,12.92625499],[235.7,1.0606],[235.73,7.121],[235.74,0.12549],[235.75,6.5573]]]
["bitfinex","SOLUSD",1733703709480,[[236.22,20.70267576],[236.16,21.3376079],[236.11,5.0],[236.1,10.5883],[236.09,6.5697]],[[236.29,20.82816576],[236.3,1.0579],[236.32,6.2963],[236.33,1.5172],[236.34,2.1156]]]
["bitfinex","SOLUSD",1733703744737,[[235.71,20.70267576],[235.69,23.776884],[235.68,20.63624129],[235.64,5.0],[235.63,10.6095]],[[235.78,20.82816576],[235.84,6.6131],[235.85,1.06],[236.0,19.097812],[236.01,104.54571114]]]
["bitfinex","SOLUSD",1733703770042,[[235.63,20.70267576],[235.59,0.63651123],[235.58,23.776884],[235.56,31.31527576],[235.42,163.99565792]],[[235.71,20.82816576],[235.72,6.6595],[235.74,1.5485],[235.75,1.0604],[235.8,20.70267576]]]
["bitfinex","SOLUSD",1733703798784,[[235.57,20.74349306],[235.53,0.4866604],[235.49,2.19662781],[235.48,17.0174],[235.45,5.0]],[[235.64,20.74349306],[235.73,8.7805],[235.74,5.0],[235.76,12.1208],[235.77,135.7]]]
["bitfinex","SOLUSD",1733703841572,[[235.63,23.776884],[235.62,12.97194094],[235.57,0.63650358],[235.56,12.97194094],[235.54,7.8723]],[[235.69,12.97194094],[235.71,1.0606],[235.72,6.2033],[235.75,1.6644],[235.76,2.1208]]]
["bitfinex","SOLUSD",1733703908988,[[235.69,11.24335928],[235.68,38.25392667],[235.67,5.0],[235.64,5.0]],[[235.85,19.60674267],[235.86,1.6512],[235.88,1.0598],[235.94,12.1192],[236.09,51.47516026]]]
["bitfinex","SOLUSD",1733703945640,[[235.47,12.99026584],[235.42,20.63682975],[235.39,18.4587],[235.37,11.00386319],[235.35,17.990265]],[[235.54,12.99026584],[235.57,0.12549],[235.58,23.776884],[235.59,1.5395],[235.6,1.0611]]]
["bitfinex","SOLUSD",1733703969490,[[235.39,20.78314325],[235.29,0.4866604],[235.27,2.21822784],[235.26,16.7264],[235.24,5.0]],[[235.42,23.776884],[235.46,20.78314325],[235.47,7.9052],[235.49,1.0616],[235.51,5.0]]]
["bitfinex","SOLUSD",1733704031483,[[235.14,13.01624549],[235.08,13.01624549],[235.07,1.5463],[235.06,0.4866604],[235.05,5.0]],[[235.21,13.01624549],[235.24,1.18819],[235.29,6.4215],[235.31,137.8248],[235.32,25.59460318]]]
["bitfinex","SOLUSD",1733704076272,[[235.17,13.01624549],[235.13,1.648],[235.12,0.63772098],[235.1,6.0997],[235.08,18.01624549]],[[235.24,13.01624549],[235.28,6.0409],[235.3,1.6408],[235.32,13.01624549],[235.36,1.0622]]]
["bitfinex","SOLUSD",1733704104337,[[235.06,0.4866604],[235.03,13.01624549],[235.01,1.6326],[234.96,18.65445152],[234.95,11.1068]],[[235.1,13.14173549],[235.15,7.9248],[235.2,13.01624549],[235.21,1.0629],[235.22,140.7]]]
["bitfinex","SOLUSD",1733704133859,[[234.91,13.01624549],[234.9,2.19052434],[234.88,6.0818],[234.85,5.0],[234.84,28.66164549]],[[234.98,13.01624549],[235.04,0.12549],[235.05,6.4082],[235.07,1.513],[235.08,13.01624549]]]
["bitfinex","SOLUSD",1733704185672,[[235.2,13.02470009],[235.11,1.6081],[235.09,6.3405],[235.08,13.02470009],[235.07,11.6302]],[[235.28,20.56180009],[235.3,5.0],[235.34,135.7],[235.35,30.0],[235.38,1.85967358]]]
["bitfinex","SOLUSD",1733704253642,[[235.28,13.01708868],[235.2,13.01708868],[235.16,1.5434],[235.15,0.63759852],[235.14,6.4029]],[[235.32,23.776884],[235.33,6.6456],[235.34,1.6304],[235.35,13.01708868],[235.4,5.0]]]
["bitfinex","SOLUSD",1733704293629,[[235.46,12.99082766],[235.42,0.63701733],[235.41,1.6167],[235.39,10.0],[235.38,17.0049]],[[235.54,12.99082766],[235.58,6.6513],[235.59,23.776884],[235.6,1.5762],[235.63,0.12549]]]
["bitfinex","SOLUSD",1733704328465,[[235.28,17.00032]],[[235.45,12.9896799],[235.46,20.0],[235.56,12.9896799],[235.57,6.99663795],[235.59,5.0]]]
["bitfinex","SOLUSD",1733704398949,[[235.25,20.82142425],[235.23,0.63749507],[235.22,1.5692],[235.18,10.6298],[235.17,5.0]],[[235.32,20.82142425],[235.39,31.425484],[235.4,20.0],[235.42,1.0619],[235.45,5.0]]]
["bitfinex","SOLUSD",1733704439006,[[235.16,0.6376004],[235.15,1.6288],[235.14,20.79847484],[235.13,6.0597],[235.11,10.633]],[[235.21,20.79847484],[235.31,6.5659],[235.32,20.79847484],[235.35,1.0622],[235.36,5.0]]]
["bitfinex","SOLUSD",1733704458642,[[234.61,0.59792369],[234.59,31.94193524],[234.57,1.5966],[234.51,21.321],[234.5,10.0]],[[234.66,20.79847484],[234.72,20.79847484],[234.77,43.776884],[234.78,0.79896184],[234.79,20.0]]]
["bitfinex","SOLUSD",1733704505603,[[234.31,20.79847484],[234.24,22.41957484],[234.2,11.27477459],[234.19,5.0],[234.18,6.0467]],[[234.37,0.80028729],[234.38,20.79847484],[234.41,0.12549],[234.43,5.0],[234.44,5.0]]]
["bitfinex","SOLUSD",1733704536759,[[234.17,43.59231338],[234.16,20.79847484],[234.13,0.04137384],[234.08,1.627],[234.06,6.3922]],[[234.22,20.79847484],[234.23,0.80083752],[234.24,0.12549],[234.29,5.0],[234.3,11.4174]]]
["bitfinex","SOLUSD",1733704555039,[[234.01,20.79847484],[234.0,1.0],[233.95,1.6126],[233.91,13.42856286],[233.89,6.4638]],[[234.04,5.0],[234.05,2.25883714],[234.1,0.8012646],[234.12,20.79847484],[234.18,10.0]]]
["bitfinex","SOLUSD",1733704591067,[[234.07,20.79847484],[234.0,21.79847484],[233.99,1.5128],[233.96,6.3554],[233.95,2.74116286]],[[234.1,2.25883714],[234.2,135.7]]]
["bitfinex","SOLUSD",1733704609584,[[234.17,1.5905],[234.15,6.4564],[234.13,2.74116286],[234.0,21.79847484],[233.98,212.52596241]],[[234.27,0.80046654],[234.28,7.25883714],[234.34,20.79847484],[234.37,6.328],[234.4,1.5414]]]
["bitfinex","SOLUSD",1733704663890,[[234.42,34.11774787],[234.37,1.5397],[234.36,34.11774787],[234.33,16.78],[234.31,42.6784]],[[234.43,5.0],[234.44,2.25883714],[234.45,0.79982511],[234.49,34.11774787],[234.56,10.0]]]
["bitfinex","SOLUSD",1733704699976,[[234.37,10.6668],[234.36,34.00938032],[234.33,2.74116286],[234.3,10.0],[234.16,117.63615839]],[[234.43,5.0],[234.44,2.25883714],[234.51,0.92527882],[234.52,34.00938032],[234.57,5.0]]]
["bitfinex","SOLUSD",1733704724113,[[234.37,34.14112124],[234.31,10.6692],[234.28,1.571],[234.26,8.85346286],[234.24,55.48652124]],[[234.38,7.25883714],[234.44,0.79996113],[234.46,34.14112124],[234.49,6.0041],[234.5,5.0]]]
["bitfinex","SOLUSD",1733704761579,[[234.16,20.962762],[234.12,20.962762],[234.05,4.26786286],[234.02,6.4679]],[[234.17,7.25883714],[234.22,0.80077093],[234.26,22.483962],[234.28,6.2134],[234.3,10.0]]]
["bitfinex","SOLUSD",1733704825168,[[234.0,13.15233807],[233.99,1.6548],[233.97,10.6849],[233.96,6.1455],[233.92,2.74116286]],[[234.03,5.0],[234.04,2.25883714],[234.14,13.15233807],[234.17,5.0],[234.18,5.80095358]]]
["bitfinex","SOLUSD",1733704847527,[[233.98,21.04391525],[233.89,10.6887],[233.88,24.27173851],[233.84,21.382],[233.8,1.6428]],[[233.99,5.0],[234.0,2.25883714],[234.07,0.80117226],[234.08,27.40681525],[234.11,5.0]]]
["bitfinex","SOLUSD",1733704892619,[[234.13,21.02937284],[234.12,21.02937284],[234.1,12.1886],[234.08,2.74116286],[234.06,6.2998]],[[234.14,5.0],[234.2,2.25883714],[234.25,6.5425],[234.26,0.8004847],[234.27,27.67647284]]]
["bitfinex","SOLUSD",1733704918848,[[233.89,21.06334746],[233.88,0.4866604],[233.79,10.6933],[233.76,22.72044746],[233.74,24.13176286]],[[233.9,7.25883714],[233.94,0.80163827],[233.96,26.06334746],[233.99,5.0],[234.19,21.23963002]]]
["bitfinex","SOLUSD",1733704990230,[[233.66,10.0],[233.61,13.17968618],[233.57,10.7034],[233.52,29.19938618],[233.5,26.41274904]],[[233.68,18.98225404],[233.72,1.5942],[233.74,15.62300057],[233.75,6.4301],[233.8,6.63029644]]]
["bitfinex","SOLUSD",1733705036400,[[233.42,13.17968618],[233.41,0.4866604],[233.39,0.02563937],[233.38,6.1727],[233.35,12.33577996]],[[233.43,5.0],[233.49,13.98289904],[233.56,16.1838],[233.6,1.0702],[233.61,16.52046831]]]
["bitfinex","SOLUSD",1733705057650,[[233.76,13.17968618],[233.69,1.51],[233.68,10.6981],[233.67,6.0834],[233.64,18.17963522]],[[233.77,5.0],[233.84,0.80231925],[233.85,6.1076],[233.86,13.17968618],[233.87,5.0]]]
["bitfinex","SOLUSD",1733705096511,[[234.01,12.90454904],[234.0,13.17968618],[233.9,5.16618245]],[[234.17,0.80090125],[234.2,6.227],[234.21,13.17968618],[234.23,0.4866604]]]
["bitfinex","SOLUSD",1733705154973,[[234.44,5.0],[234.42,3.34164904],[234.39,29.1020355],[234.31,0.63990936],[234.3,5.0]],[[234.45,24.57675988],[234.46,20.9660355],[234.5,21.0661],[234.54,1.65835096],[234.58,2.96149873]]]
["bitfinex","SOLUSD",1733705175110,[[234.61,4.3626],[234.6,2.79774904],[234.58,20.9660355],[234.57,6.4325],[234.56,1.5055]],[[234.62,23.776884],[234.63,0.79926187],[234.65,20.9660355],[234.7,1.5518604],[234.72,21.6034355]]]
["bitfinex","SOLUSD",1733705211887,[[234.32,4.3626],[234.3,2.79774904],[234.29,1.5389],[234.28,20.99905311],[234.26,6.0758]],[[234.34,0.80021517],[234.35,40.99905311],[234.38,24.843484],[234.4,6.22819534],[234.42,2.20225096]]]
["bitfinex","SOLUSD",1733705283378,[[234.36,7.16034904],[234.32,13.13043834],[234.3,1.5506],[234.27,6.0224],[234.25,0.64016672]],[[234.37,0.80013198],[234.38,13.13043834],[234.42,1.0664],[234.43,5.65041757],[234.44,1.55203947]]]
["bitfinex","SOLUSD",1733705333311,[[234.69,2.79774904],[234.66,4.3626],[234.64,1.5916],[234.62,13.10871888],[234.6,6.6095]],[[234.7,37.68466758],[234.72,20.0],[234.74,1.065],[234.75,3.60405536],[234.76,0.78402308]]]
["bitfinex","SOLUSD",1733705363095,[[234.6,7.16034904],[234.54,13.08301875],[234.52,1.6129],[234.49,6.5931],[234.48,13.08301875]],[[234.61,37.65926656],[234.65,1.0654],[234.7,135.7],[234.72,15.28526971],[234.76,3.79904599]]]
["bitfinex","SOLUSD",1733705396198,[[234.58,4.3626],[234.57,2.79774904],[234.52,13.08301875],[234.5,1.5473],[234.47,6.0697]],[[234.59,33.88239382],[234.62,1.0655],[234.66,1.7332674],[234.68,2.1306],[234.87,13.26796523]]]
["bitfinex","SOLUSD",1733705440660,[[234.45,7.16034904],[234.4,1.6244],[234.37,19.35006466],[234.34,5.0],[234.26,1.68374864]],[[234.46,36.88044866],[234.5,1.86599125],[234.54,137.4506613],[234.55,5.10356008],[234.56,2.769]]]
["bitfinex","SOLUSD",1733705514610,[[234.34,2.79774904],[234.33,4.3626],[234.3,1.5537],[234.27,6.0606],[234.21,5.0]],[[234.44,23.776884],[234.45,136.3374],[234.46,2.20225096],[234.47,30.356484],[234.5,4.01745969]]]
["bitfinex","SOLUSD",1733705540075,[[234.44,7.16034904],[234.39,1.5053],[234.36,13.11623715],[234.33,6.3987],[234.32,5.0]],[[234.46,23.776884],[234.47,33.11623715],[234.48,1.0661],[234.5,135.7],[234.51,2.1321]]]
["bitfinex","SOLUSD",1733705587265,[[233.93,0.4847409],[233.87,1.5849],[233.84,11.1243],[233.82,5.0],[233.77,0.64121552]],[[233.94,23.776884],[233.95,20.0],[233.96,13.11623715],[234.02,135.7],[234.04,5.0]]]
["bitfinex","SOLUSD",1733705655976,[[233.71,13.19131061],[233.64,13.19131061],[233.62,5.0],[233.61,11.68638901],[233.6,10.7016]],[[233.77,13.19131061],[233.79,3.76984131],[233.8,7.2086],[233.82,136.6176],[233.83,2.1383]]]
["bitfinex","SOLUSD",1733705697874,[[233.67,8.44230033],[233.65,8.2405],[233.58,15.7026],[233.56,5.0],[233.53,2.35320778]],[[233.71,23.776884],[233.72,20.0],[233.74,8.44230033],[233.76,1.0695],[233.82,145.7]]]
["bitfinex","SOLUSD",1733705725254,[[233.46,0.4847409],[233.43,6.2004],[233.42,0.64242969],[233.41,1.6262]],[[233.54,20.0],[233.57,8.44230033],[233.61,1.0701],[233.64,38.76920132],[233.65,86.28815528]]]
["bitfinex","SOLUSD",1733705758713,[[233.39,0.02563937],[233.35,0.10217996],[233.34,8.44230033],[233.28,33.76920132],[233.27,1.6032]],[[233.4,52.21918433],[233.41,2.75385552],[233.45,135.7],[233.46,19.29472632],[233.47,5.0]]]
["bitfinex","SOLUSD",1733705804591,[[233.55,8.44230033],[233.53,7.9436],[233.48,5.64217006],[233.47,5.0],[233.39,13.30629555]],[[233.62,23.776884],[233.63,8.44230033],[233.67,1.0698],[233.72,5.0],[233.74,147.990492]]]
["bitfinex","SOLUSD",1733705883153,[[233.71,8.44230033],[233.67,8.51961692],[233.64,38.76920132],[233.62,5.0],[233.6,10.702]],[[233.77,8.44230033],[233.83,6.80417255],[233.84,1.12342583],[233.85,0.48907829],[233.86,7.1343]]]
["bitfinex","SOLUSD",1733705911210,[[233.93,1.6434],[233.89,13.80707133],[233.85,11.2699],[233.84,5.0],[233.8,10.6927]],[[233.94,23.776884],[233.96,13.16597669],[234.04,1.5529409],[234.11,10.13989187],[234.12,17.80310301]]]
["bitfinex","SOLUSD",1733705958324,[[233.8,13.16597669],[233.79,12.17802372],[233.74,1.75079639],[233.72,26.56131236],[233.71,21.3937]],[[233.87,13.16597669],[234.0,13.16597669],[234.03,135.7],[234.05,10.0],[234.09,82.7]]]
["bitfinex","SOLUSD",1733706027504,[[233.93,0.64094346],[233.92,1.5357],[233.91,13.16363766],[233.89,6.5133],[233.87,23.28065618]],[[233.99,13.16363766],[234.11,1.0678],[234.12,13.16363766],[234.13,11.75293902],[234.14,142.227]]]
["bitfinex","SOLUSD",1733706068973,[[234.18,0.64031257],[234.17,13.16363766],[234.11,23.95925618],[234.1,8.2134],[234.09,31.56131236]],[[234.23,13.16363766],[234.28,0.4847409],[234.3,6.3381],[234.32,1.0669],[234.33,1.4022]]]
["bitfinex","SOLUSD",1733706091625,[[234.41,0.63975713],[234.4,13.16363766],[234.33,17.6659268],[234.3,26.46365682],[234.29,41.84335351]],[[234.47,23.776884],[234.48,13.16363766],[234.51,0.4847409],[234.54,1.0659],[234.56,1.70199131]]]
["bitfinex","SOLUSD",1733706157524,[[234.25,1.6503],[234.24,0.64016009],[234.23,20.9821436],[234.21,6.3708],[234.19,10.6748]],[[234.31,20.9821436],[234.39,1.0666],[234.42,5.0],[234.43,5.0],[234.65,17.50491438]]]
["bitfinex","SOLUSD",1733706175151,[[234.17,13.12947008],[234.16,0.64037992],[234.15,7.7703],[234.11,23.87319526],[234.09,52.74957302]],[[234.24,13.12947008],[234.3,23.776884],[234.31,20.0],[234.32,1.0669],[234.34,5.0]]]
["bitfinex","SOLUSD",1733706221513,[[234.36,13.13152451],[234.33,0.63996656],[234.3,20.0],[234.27,21.49624612],[234.26,12.53127695]],[[234.43,13.13152451],[234.53,12.234],[234.54,6.5277],[234.57,1.67722332],[234.6,148.83152451]]]
["bitfinex","SOLUSD",1733706263010,[[234.26,14.71592451],[234.25,6.6611],[234.22,0.64018666],[234.2,23.86919526],[234.16,10.0]],[[234.33,13.13152451],[234.43,11.0664],[234.44,25.310784],[234.45,6.5636],[234.49,137.42677351]]]
["bitfinex","SOLUSD",1733706284835,[[234.38,13.13152451],[234.35,11.30752612],[234.34,1.5286],[234.33,19.55239526],[234.31,26.39097302]],[[234.45,13.13152451],[234.55,1.5711],[234.56,11.255],[234.58,8.44464546],[234.6,13.13152451]]]
["bitfinex","SOLUSD",1733706353729,[[234.61,8.37325358],[234.6,13.19479526],[234.58,38.77662718],[234.57,1.6424]],[[234.68,8.37325358],[234.77,23.776884],[234.79,7.5794],[234.8,6.0865],[234.81,9.3100013]]]
["bitfinex","SOLUSD",1733706391212,[[234.88,13.71520572],[234.82,10.6461],[234.8,13.19479526],[234.78,31.39097302],[234.77,25.0]],[[234.95,13.07673595],[235.01,6.0864],[235.03,1.5395],[235.04,1.0636],[235.08,18.07673595]]]
["bitfinex","SOLUSD",1733706424118,[[234.85,13.07673595],[234.81,0.63855208],[234.8,10.6473],[234.76,5.0],[234.75,8.084]],[[234.92,13.07673595],[234.97,6.5841],[234.98,0.4847409],[234.99,1.6075],[235.0,1.73314766]]]
["bitfinex","SOLUSD",1733706487655,[[234.89,13.05891192],[234.84,0.63858851],[234.82,1.5078],[234.81,6.3718],[234.8,5.12549]],[[234.96,13.05891192],[234.99,7.5628],[235.04,1.0636],[235.06,11.7375786],[235.08,13.05891192]]]
["bitfinex","SOLUSD",1733706538018,[[234.87,13.06068632],[234.81,0.63855283],[234.8,23.93908242],[234.78,28.24296485],[223.75,10.0]],[[234.95,14.71298632],[235.0,6.3392],[235.01,2.76426544],[235.03,5.0],[235.05,5.0]]]
["bitfinex","SOLUSD",1733706567872,[[234.96,8.34751949],[234.94,20.0],[234.91,10.642],[234.9,1.5386],[234.89,7.18428784]],[[235.03,23.776884],[235.04,8.34751949],[235.05,23.776884],[235.12,12.1181],[235.13,6.524]]]
["bitfinex","SOLUSD",1733706607616,[[234.66,0.63889746],[234.65,23.16887731],[234.64,30.6544]],[[234.88,1.5946],[234.9,6.2521],[234.92,5.0]]]
["bitfinex","SOLUSD",1733706628954,[[234.7,13.06948042],[234.67,13.29198242],[234.65,37.23786485],[234.64,0.63901648],[234.62,94.59747699]],[[234.76,23.776884],[234.77,13.06948042],[234.83,1.585],[234.84,13.06948042]]]
["bitfinex","SOLUSD",1733706690593,[[234.77,13.07228152],[234.71,6.91504718],[234.7,1.5724],[234.66,5.0],[234.64,13.29198242]],[[234.84,13.07228152],[234.9,1.0642],[234.92,11.3043],[234.95,5.0]]]
["bitfinex","SOLUSD",1733706738071,[[234.45,13.07228152],[234.44,1.6255],[234.43,6.1992],[234.4,11.1500409],[234.37,0.63972476]],[[234.51,13.07228152],[234.59,23.776884],[234.6,13.07228152],[234.61,5.0],[234.63,5.0]]]
["bitfinex","SOLUSD",1733706765684,[[234.49,13.07228152],[234.44,0.639687],[234.43,12.1976],[234.42,6.513],[234.41,13.29198242]],[[234.63,1.0655],[234.67,11.517],[234.71,135.7]]]
["bitfinex","SOLUSD",1733706850296,[[234.5,0.02],[234.44,8.38401384],[234.41,18.5611],[234.4,13.77672332],[234.38,27.22366245]],[[234.51,8.38401384],[234.59,1.0656],[234.6,33.53605536],[234.62,33.776884],[234.63,1.5425]]]
["bitfinex","SOLUSD",1733706907628,[[234.31,1.5367],[234.3,6.3947],[234.28,8.39258869],[234.24,0.64017741],[234.23,10.673]],[[234.35,8.39258869],[234.44,24.843284],[234.45,20.0],[234.46,5.0],[234.47,5.0]]]
["bitfinex","SOLUSD",1733706932561,[[234.38,13.10411066],[234.37,1.5712],[234.36,6.0615],[234.35,13.29198242],[234.34,26.58396485]],[[234.46,13.10411066],[234.57,5.0],[234.58,6.5334],[234.6,14.16971066],[234.61,10.0]]]
["bitfinex","SOLUSD",1733706979731,[[234.16,13.58885156],[234.13,2.24202504],[234.12,30.62188242],[234.11,1.70728178],[234.1,26.58396485]],[[234.23,13.10411066],[234.34,5.0],[234.35,5.0],[234.36,14.84314864],[234.38,10.0964]]]
["bitfinex","SOLUSD",1733707052455,[[234.22,13.10411066],[234.18,14.56499863],[234.17,6.5228],[234.16,0.4847409],[234.14,18.29198242]],[[234.29,13.10411066],[234.36,13.10411066],[234.39,1.0666],[234.4,5.0],[234.41,5.0]]]
["bitfinex","SOLUSD",1733707084194,[[234.24,13.41885118],[234.23,8.40023942],[234.22,27.22427739],[234.18,50.55144728],[234.16,2.1091409]],[[234.3,8.40023942],[234.31,1.6144],[234.34,6.2085],[234.36,33.60095768],[234.37,1.0667]]]
["bitfinex","SOLUSD",1733707137079,[[234.03,8.40023942],[234.01,11.32417945],[234.0,1.6275],[233.99,6.5397],[233.94,13.41885118]],[[234.09,8.40023942],[234.17,23.776884],[234.18,1.0675],[234.19,1.6523],[234.21,11.70383254]]]
["bitfinex","SOLUSD",1733707163992,[[234.11,8.40023942],[234.09,12.95878008],[234.08,6.1337],[234.06,13.41885118],[234.05,26.58396485]],[[234.19,8.40023942],[234.26,23.776884],[234.27,6.2496],[234.29,5.0],[234.33,5.49561667]]]
["bitfinex","SOLUSD",1733707209150,[[233.82,13.14797695],[233.78,0.64151434],[233.76,13.14797695],[233.72,12.2227],[233.71,6.3378]],[[233.88,13.14797695],[233.94,8.1624],[233.98,6.0684],[234.0,16.04643621],[234.01,7.1367]]]
["bitfinex","SOLUSD",1733707271015,[[234.09,13.14031128],[234.07,1.5099],[234.06,7.27357012],[234.05,10.6811],[234.02,1.68759015]],[[234.16,13.14031128],[234.22,1.5987],[234.24,13.14031128],[234.25,1.0672],[234.26,11.12]]]
["bitfinex","SOLUSD",1733707293269,[[234.14,1.6391],[234.13,13.14031128],[234.11,0.64051945],[234.1,12.36734541],[234.09,6.5]],[[234.2,13.14031128],[234.29,24.843884],[234.3,6.6205],[234.31,5.0],[234.32,5.0]]]
["bitfinex","SOLUSD",1733707339207,[[233.79,21.08366467],[233.75,11.33653727],[233.74,23.776884],[233.71,8.1156],[233.7,6.68056933]],[[233.87,21.7253972],[233.94,20.0],[233.96,1.5363],[233.97,28.776884],[233.98,22.117068]]]
["bitfinex","SOLUSD",1733707407834,[[234.24,13.14397834],[234.21,0.64026403],[234.19,1.64],[234.18,10.6755],[234.16,20.0]],[[234.31,13.14397834],[234.33,2.15793253],[234.36,6.0268],[234.48,13.14397834],[234.51,13.2947409]]]
["bitfinex","SOLUSD",1733707435200,[[234.03,13.14397834],[234.02,1.643],[234.0,0.64070274],[233.97,34.57971597],[233.92,49.62884791]],[[234.09,13.14397834],[234.21,20.0],[234.22,0.64173253],[234.24,36.28795634],[234.25,1.631]]]
["bitfinex","SOLUSD",1733707481554,[[233.8,14.69742309],[233.77,17.75912618],[233.71,13.20961597],[233.7,80.7],[233.69,31.90397284]],[[233.87,13.79625562],[233.98,6.0684],[233.99,5.0],[234.0,15.29132309],[234.03,135.7]]]
["bitfinex","SOLUSD",1733707515824,[[234.03,8.43216797],[233.96,0.64087999],[233.94,32.2381],[233.91,13.23122551],[233.9,4.27847259]],[[234.1,8.43216797],[234.14,0.64173253],[234.15,6.073],[234.18,1.0675],[234.19,5.0]]]
["bitfinex","SOLUSD",1733707561410,[[234.38,13.12325168],[234.36,2.26248116],[234.35,20.0],[234.32,10.6689],[234.29,5.0]],[[234.5,1.0661],[234.51,7.0222409],[234.54,5.0],[234.56,5.0]]]
["bitfinex","SOLUSD",1733707634042,[[234.02,13.15598659],[233.99,0.64077939],[233.95,45.148884],[233.94,1.69290913],[233.93,5.0]],[[234.09,13.15598659],[234.19,1.70923253],[234.2,5.0],[234.22,6.73095599],[234.26,2.1343]]]
["bitfinex","SOLUSD",1733707666890,[[234.12,20.0],[234.09,13.13495399],[234.07,20.0],[234.04,12.42143268],[234.03,0.64055507]],[[234.16,13.13495399],[234.18,0.64173253],[234.24,13.13495399],[234.26,21.0671],[234.29,7.1341]]]
["bitfinex","SOLUSD",1733707710786,[[234.22,20.0],[234.2,23.776884],[234.19,13.12545997],[234.16,0.64034617],[234.15,23.776884]],[[234.26,13.12545997],[234.33,0.64173253],[234.34,1.0668],[234.36,13.12545997],[234.39,32.1332]]]
["bitfinex","SOLUSD",1733707784763,[[234.58,8.39211415],[234.54,20.63932977],[234.5,36.12216423],[234.48,33.5684566],[234.46,10.0]],[[234.65,0.64173253],[234.66,8.39211415],[234.73,6.065],[234.74,6.74180617],[234.75,0.4847409]]]
["bitfinex","SOLUSD",1733707830017,[[234.52,8.39211415],[234.51,23.776884],[234.46,2.33670563],[234.45,10.6628],[234.41,80.7]],[[234.59,8.39211415],[234.66,1.70703253],[234.68,26.75123933],[234.75,139.5691804],[236.31,63.98127644]]]
["bitfinex","SOLUSD",1733707860354,[[234.48,32.16899815],[234.47,20.0],[234.45,0.63954259],[234.44,10.6634],[234.38,34.5730319]],[[234.55,8.39211415],[234.57,0.64173253],[234.63,20.0],[234.64,1.0654],[234.65,1.74443304]]]
["bitfinex","SOLUSD",1733707929068,[[234.64,32.16899815],[234.63,0.63899214],[234.62,10.6553],[234.58,1.69256319],[234.56,21.3158]],[[234.71,8.39211415],[234.75,0.4847409],[234.8,1.0647],[234.82,5.64173253],[234.83,1.68463464]]]
["bitfinex","SOLUSD",1733707976273,[[234.32,8.39211415],[234.28,11.3107516],[234.26,1.67743081],[234.25,4.7625361],[234.21,21.3478]],[[234.39,8.39211415],[234.46,1.70793253],[234.48,33.5684566],[234.5,10.0],[234.56,135.7]]]
["bitfinex","SOLUSD",1733708006602,[[234.28,23.776884],[234.26,8.39211415],[234.23,10.673],[234.22,0.6401559],[234.21,13.35666336]],[[234.32,8.39211415],[234.4,21.70823253],[234.43,5.0],[234.44,1.75137514],[234.45,5.0]]]
["bitfinex","SOLUSD",1733708035921,[[234.28,23.776884],[234.27,8.39211415],[234.25,0.64018102],[234.22,30.6735],[234.19,20.13902645]],[[234.34,8.39211415],[234.39,0.64173253],[234.43,1.0664],[234.45,10.0],[234.48,33.5684566]]]
["bitfinex","SOLUSD",1733708083749,[[234.2,8.39211415],[234.17,0.64026827],[234.16,10.6762],[234.15,13.35666336],[234.13,26.71332673]],[[234.27,8.39211415],[234.34,1.0668],[234.35,0.64173253],[234.36,33.5684566],[234.38,5.0]]]
["bitfinex","SOLUSD",1733708164949,[[233.98,39.88822695],[233.93,106.85334611],[233.92,21.3745],[233.9,27.09498],[233.86,93.07252956]],[[234.12,8.39211415],[234.14,20.0],[234.16,0.64173253],[234.18,5.0],[234.19,5.0]]]
["bitfinex","SOLUSD",1733708207108,[[234.0,36.92339283],[233.99,10.6841],[233.93,2.8385916],[233.92,85.7],[233.76,96.88127191]],[[234.07,13.14650883],[234.08,0.64173253],[234.17,1.0676],[234.18,5.0],[234.2,6.69872438]]]
["bitfinex","SOLUSD",1733708230638,[[233.69,0.4847409],[233.59,8.41716734],[233.54,1.72211829],[233.53,11.34711829],[233.52,33.66866936]],[[233.7,8.41716734],[233.75,0.64173253],[233.76,39.73816936],[233.78,5.0],[233.79,21.73623119]]]
["bitfinex","SOLUSD",1733708296249,[[233.56,8.44932243],[233.55,23.776884],[233.54,20.0],[233.51,10.7058],[233.5,15.75355343]],[[233.62,0.64173253],[233.63,8.44932243],[233.73,6.0696],[233.74,22.134719],[233.76,35.93618972]]]
["bitfinex","SOLUSD",1733708338710,[[233.57,10.7034],[233.53,2.36189525],[233.49,13.41578776],[233.48,26.4151],[233.33,113.91051433]],[[233.66,0.52773253],[233.67,8.44932243],[233.74,5.0],[233.75,1.0695],[233.76,38.79728972]]]
["bitfinex","SOLUSD",1733708363306,[[233.57,8.44932243],[233.55,10.7042],[233.52,0.64212922],[233.49,5.0],[233.48,15.15959837]],[[233.64,8.44932243],[233.65,0.52773253],[233.75,11.0695],[233.76,35.52695928],[233.89,12.84]]]
["bitfinex","SOLUSD",1733708395867,[[233.46,0.4847409],[233.39,0.02563937],[233.36,20.0],[233.35,8.55150239],[233.25,5.0]],[[233.47,8.97705496],[233.51,11.0706],[233.52,33.79728972],[233.53,155.7],[233.61,70.0]]]
["bitfinex","SOLUSD",1733708431895,[[233.41,36.96469702],[233.39,0.01038027],[233.37,0.64254487],[233.36,20.0],[233.35,0.10217996]],[[233.48,13.18781302],[233.53,1.59823253],[233.57,5.0],[233.58,7.1406],[233.85,13.36988699]]]
["bitfinex","SOLUSD",1733708503061,[[233.39,0.01038027],[233.36,20.0],[233.35,0.10217996],[233.31,13.18781302],[233.28,10.7163]],[[233.4,13.18781302],[233.47,0.58473253],[233.48,11.0707],[233.52,15.32891302],[233.53,135.7]]]
["bitfinex","SOLUSD",1733708554523,[[233.04,13.26700003],[233.02,10.7285],[232.95,0.38028742],[232.92,13.26700003],[232.81,5.18679056]],[[233.07,5.0],[233.09,5.0],[233.1,0.80446795],[233.11,13.26700003],[233.2,5.0]]]
["bitfinex","SOLUSD",1733708581334,[[233.06,13.99730533],[233.03,10.7281],[233.01,0.38020923],[233.0,21.4587],[232.99,2.66288295]],[[233.11,5.0],[233.12,5.0],[233.14,13.26700003],[233.24,0.80436989],[233.25,6.0718]]]
["bitfinex","SOLUSD",1733708650245,[[232.75,21.27521064],[232.71,23.776884],[232.7,10.7431],[232.68,21.27521064],[232.66,0.3825168]],[[232.76,5.0],[232.79,5.0],[232.81,0.80551587],[232.82,5.0],[232.92,21.27521064]]]
["bitfinex","SOLUSD",1733708686242,[[233.15,21.27521064],[233.06,10.7268],[233.05,0.37986206],[233.04,42.73071064],[233.02,0.5]],[[233.26,21.57010634],[233.46,25.11530163]]]
["bitfinex","SOLUSD",1733708706577,[[232.94,21.27521064],[232.87,10.7354],[232.82,0.88124867],[232.8,34.72093063],[232.75,107.32630208]],[[232.98,5.0],[232.99,0.80474373],[233.0,4.5],[233.01,21.27521064],[233.06,10.0]]]
["bitfinex","SOLUSD",1733708744649,[[232.68,0.1813879],[232.67,21.27521064],[232.63,4.0],[232.62,0.02724166],[232.6,10.7477]],[[232.71,0.80588429],[232.74,20.0],[232.75,21.27521064],[232.81,10.0],[232.82,1.0738]]]
["bitfinex","SOLUSD",1733708764079,[[232.67,21.27521064],[232.63,4.0],[232.62,0.02724166],[232.61,10.7473],[232.57,0.4907621]],[[232.73,0.80583297],[232.74,21.27521064],[232.79,1.0739],[232.8,21.27521064],[232.81,5.0]]]
["bitfinex","SOLUSD",1733708836403,[[232.47,13.33418086],[232.45,35.75084753],[232.44,41.9688347],[232.42,9.79460369],[232.38,28.1216836]],[[232.54,13.33418086],[232.55,0.42240583],[232.66,5.0],[232.68,13.33418086],[232.7,135.7]]]
["bitfinex","SOLUSD",1733708873485,[[232.37,7.576e-05],[232.35,9.14799769],[232.29,13.33418086],[232.28,25.0],[232.21,11.14761773]],[[232.38,33.75658669],[232.44,160.10968086],[232.46,1.8582811],[232.47,70.0],[232.5,2.1506]]]
["bitfinex","SOLUSD",1733708898260,[[232.42,5.0],[232.41,5.0],[232.36,13.33418086],[232.29,11.40767445],[232.28,30.0]],[[232.44,13.33418086],[232.55,135.7],[232.56,15.18988849],[232.6,70.0],[232.65,21.30288744]]]
["bitfinex","SOLUSD",1733708960749,[[232.54,9.5],[232.49,13.33418086],[232.42,0.64512111],[232.41,15.7566],[232.4,5.0]],[[232.55,13.33418086],[232.66,159.476884],[232.67,17.2766041],[232.68,15.12879965],[232.77,24.38184823]]]
["bitfinex","SOLUSD",1733709001104,[[232.77,9.5],[232.75,13.33418086],[232.69,0.64438129],[232.68,13.33418086],[232.67,10.0]],[[232.79,20.5018399],[232.82,13.33418086],[232.88,135.7],[232.9,1.78962706],[232.92,13.33418086]]]
["bitfinex","SOLUSD",1733709022838,[[232.44,5.0],[232.43,4.5],[232.38,21.31339666],[232.33,0.64533658],[232.32,21.31339666]],[[232.45,21.31339666],[232.53,20.0],[232.56,157.01339666],[232.6,1.86056984]]]
["bitfinex","SOLUSD",1733709063077,[[232.59,4.5],[232.58,5.0],[232.51,21.30231681],[232.48,5.0],[232.47,5.0]],[[232.6,41.30231681],[232.68,21.30231681],[232.69,1.84994394],[232.7,135.7],[232.71,0.5]]]
["bitfinex","SOLUSD",1733709135532,[[232.88,5.0],[232.79,13.31809629],[232.77,8.5287],[232.76,5.64418281],[232.75,5.0]],[[232.89,33.31809629],[232.92,13.31809629],[232.96,1.75947129],[232.97,135.7],[232.99,5.0]]]
["bitfinex","SOLUSD",1733709159545,[[232.75,5.0],[232.7,13.96252528],[232.68,5.0],[232.67,6.4634],[232.66,5.0]],[[232.78,13.31809629],[232.85,1.9621],[232.89,6.0243],[232.9,135.7],[232.92,18.31809629]]]
["bitfinex","SOLUSD",1733709210703,[[232.64,13.30800496],[232.62,5.0],[232.61,0.64458806],[232.6,30.0],[232.59,17.7425]],[[232.72,13.30800496],[232.76,20.0],[232.79,23.776884],[232.8,15.06171374],[232.81,1.9444]]]
["bitfinex","SOLUSD",1733709241225,[[232.58,10.46811008],[232.57,6.0503],[232.56,5.0],[232.55,30.64475011],[232.51,5.0]],[[232.65,8.52131008],[232.74,23.776884],[232.75,3.61964764],[232.76,6.1822],[232.78,140.7]]]
["bitfinex","SOLUSD",1733709289644,[[232.79,13.30943321],[232.76,0.64428787],[232.72,5.0],[232.7,15.7433],[232.68,20.95502573]],[[232.88,20.0],[232.92,155.88113321],[232.93,6.2895]]]
["bitfinex","SOLUSD",1733709361246,[[232.72,13.30943321],[232.65,0.6444454],[232.64,23.776884],[232.63,15.7465],[232.46,177.53670067]],[[232.79,13.30943321],[232.83,3.64771344],[232.84,6.0361],[232.9,145.7],[232.98,21.8917268]]]
["bitfinex","SOLUSD",1733709386671,[[232.7,13.30138263],[232.67,23.776884],[232.65,18.8104],[232.61,0.64444398],[232.6,10.0]],[[232.78,33.30138263],[232.85,1.9412],[232.86,23.776884],[232.89,6.73741112],[232.98,28.47542952]]]
["bitfinex","SOLUSD",1733709445871,[[232.7,13.30334439],[232.66,1.8853],[232.64,0.64464515],[232.62,10.7467],[232.61,6.1728]],[[232.75,20.0],[232.78,13.30334439],[232.79,1.9314],[232.82,6.3699],[232.83,1.70685461]]]
["bitfinex","SOLUSD",1733709538898,[[232.71,8.51737214],[232.7,8.3994],[232.64,11.39011868],[232.63,10.0],[232.61,1.72148753]],[[232.78,8.51737214],[232.86,20.0],[232.88,1.9066],[232.89,6.6209],[232.9,3.24430456]]]
["bitfinex","SOLUSD",1733709559882,[[232.68,13.30381858],[232.62,24.42154639],[232.6,10.7479],[232.59,1.9245],[232.57,11.75967025]],[[232.75,15.35061858],[232.77,26.5464],[232.81,1.76957068],[232.86,140.7],[232.91,70.0]]]
["bitfinex","SOLUSD",1733709615496,[[232.55,30.0],[232.52,5.0],[232.5,6.5989],[232.49,5.0],[232.47,11.04190374]],[[232.56,8.51380374],[232.61,1.71597538],[232.65,20.0],[232.66,2.5443],[232.68,38.18464638]]]
["bitfinex","SOLUSD",1733709639931,[[232.21,0.5018399],[232.16,10.0],[232.12,13.35464853],[232.11,8.74140986],[232.05,0.64606127]],[[232.22,33.35464853],[232.3,5.12014932],[232.31,4.30764035],[232.32,13.35464853],[232.36,70.7737]]]
["bitfinex","SOLUSD",1733709682228,[[232.4,5.0],[232.38,5.0],[232.37,13.35464853],[232.34,6.5846],[232.32,2.6669]],[[232.41,20.0],[232.44,13.35464853],[232.45,0.08660381],[232.46,0.08417126],[232.47,0.08110245]]]
["bitfinex","SOLUSD",1733709759998,[[232.6,5.0],[232.57,13.35464853],[232.55,0.64490854],[232.51,2.6958],[232.49,6.6405]],[[232.61,0.08087651],[232.62,0.0853069],[232.63,13.43287878],[232.64,0.08898827],[232.68,0.08287605]]]
["bitfinex","SOLUSD",1733709793512,[[232.5,1.0],[232.42,5.0],[232.38,6.5539],[232.37,15.87174853],[232.32,2.05030828]],[[232.51,13.44048888],[232.52,20.08913072],[232.53,0.08168001],[232.54,2.1110229],[232.55,2.62015947]]]
["bitfinex","SOLUSD",1733709838185,[[232.34,5.0],[232.32,8.6732],[232.29,13.35464853],[232.23,0.6456031],[232.22,6.96192389]],[[232.35,20.0885497],[232.36,0.09058387],[232.37,13.44263877],[232.38,0.08502053],[232.4,0.09144504]]]
["bitfinex","SOLUSD",1733709908168,[[232.25,4.5],[232.2,2.6224],[232.18,13.35464853],[232.17,6.2119],[232.13,5.64595194]],[[232.26,33.35464853],[232.33,2.4772],[232.35,5.5],[232.36,1.86931709],[232.42,9.93394563]]]
["bitfinex","SOLUSD",1733709940689,[[232.24,4.5],[232.19,8.5543319],[232.17,6.6049],[232.15,0.64600888],[232.11,10.02830986]],[[232.26,8.5543319],[232.32,34.2173276],[232.34,6.0645],[232.35,2.9902],[232.4,71.94587113]]]
["bitfinex","SOLUSD",1733709989780,[[232.29,4.5],[232.25,6.1738],[232.22,2.5227],[232.21,8.55240795],[232.17,5.0]],[[232.35,8.55240795],[232.4,5.5],[232.42,5.41178428],[232.43,4.68490343],[232.44,36.9316318]]]
["bitfinex","SOLUSD",1733710050838,[[232.74,4.5],[232.66,13.33995836],[232.62,10.64457681],[232.56,15.16964796],[232.46,13.38019444]],[[232.75,13.33995836],[232.79,0.5018399],[232.8,13.33995836],[232.81,2.603],[232.84,6.3339]]]
["bitfinex","SOLUSD",1733710101207,[[232.85,2.6591],[232.79,8.5532],[232.75,13.93061372],[232.74,6.85292111],[232.72,5.0]],[[232.86,13.28655227],[232.92,13.28655227],[232.94,43.776884],[232.95,2.6619],[232.97,6.4145]]]
["bitfinex","SOLUSD",1733710126457,[[232.91,2.6591],[232.85,6.0454],[232.84,2.7002],[232.79,18.28775017],[232.78,5.0]],[[232.92,26.57550034],[232.99,2.3409],[233.0,23.776884],[233.01,1.77881155],[233.02,10.80124435]]]
["bitfinex","SOLUSD",1733710157804,[[233.0,2.6591],[232.95,3.34826112],[232.93,5.0],[232.92,5.0],[232.91,19.30138719]],[[233.01,13.28018719],[233.02,0.5018399],[233.12,6.2639],[233.16,29.36468719],[233.19,75.5880745]]]
["bitfinex","SOLUSD",1733710205256,[[232.78,0.64421502],[232.77,13.28018719],[232.76,6.1219],[232.74,20.7416],[232.69,24.2155]],[[232.84,13.28018719],[232.92,13.28018719],[232.93,2.6692],[232.96,6.456],[232.97,5.0]]]
["bitfinex","SOLUSD",1733710281609,[[233.09,8.7599],[233.08,13.28018719]],[[233.25,0.5018399],[233.28,13.28018719],[233.32,13.280187]]]
["bitfinex","SOLUSD",1733710330588,[[233.02,13.23846868],[233.01,0.64361392],[232.99,6.4442],[232.98,2.8002],[232.94,6.77275527]],[[233.09,13.23846868],[233.16,13.23846868],[233.2,28.776884],[233.25,0.5018399]]]
["bitfinex","SOLUSD",1733710358362,[[232.89,19.77136868],[232.87,3.42123373],[232.84,7.83246949],[232.8,24.19191073],[232.69,26.61866244]],[[232.97,13.23846868],[233.04,13.23846868],[233.05,10.0],[233.07,2.7089],[233.21,26.50277898]]]
["bitfinex","SOLUSD",1733710447268,[[232.79,1.983],[232.77,6.607],[232.75,0.64421401],[232.74,10.7412],[222.49,0.17620594]],[[232.85,8.50333069],[232.89,20.0],[232.92,34.01332276],[232.96,5.0],[232.97,28.776884]]]
["bitfinex","SOLUSD",1733710506265,[[232.66,7.20291325],[232.64,1.8114],[232.63,10.7463],[232.61,1.76300587],[232.58,5.0]],[[232.76,20.0],[232.83,6.5447],[232.85,28.776884],[232.86,6.7514]]]
["bitfinex","SOLUSD",1733710530984,[[232.71,8.50333069],[232.67,0.64456112],[232.66,1.7205],[232.64,6.3569],[232.6,15.20963499]],[[232.78,8.50333069],[232.86,7.7806],[232.87,5.0],[232.88,5.0],[232.89,19.67820626]]]
["bitfinex","SOLUSD",1733710559894,[[232.61,8.50333069],[232.6,6.5861],[232.58,1.8006],[232.55,0.6448095],[232.51,21.5043]],[[232.68,28.50333069],[232.75,1.7564],[232.77,5.0],[232.78,5.0],[232.9,26.54455358]]]
["bitfinex","SOLUSD",1733710601999,[[232.44,0.5018399],[232.35,8.50333069],[232.31,6.3089],[232.3,1.7577],[232.26,2.42492626]],[[232.45,28.50333069],[232.5,1.8423],[232.52,14.93769702],[232.53,1.76180238],[232.54,10.66784777]]]
["bitfinex","SOLUSD",1733710677938,[[232.44,0.5018399],[232.38,8.53291818],[232.37,6.3709],[232.33,0.6454371],[232.32,34.13167272]],[[232.45,28.53291818],[232.54,5.0],[232.56,39.13167272],[232.57,7.59431306],[232.61,77.3956866]]]
["bitfinex","SOLUSD",1733710725487,[[232.44,3.99e-05],[232.4,19.84669176],[232.39,1.6639],[232.33,0.64541337],[232.17,40.35712564]],[[232.45,20.0],[232.48,13.34149176],[232.53,1.584],[232.56,21.19346364],[232.57,5.0]]]
["bitfinex","SOLUSD",1733710764752,[[232.44,3.99e-05],[232.29,16.50360487],[232.26,1.71866016],[232.2,34.14961948]],[[232.45,86.46390835],[232.47,5.0],[232.48,1.75206412],[232.5,11.50669702],[232.52,10.11133797]]]
["bitfinex","SOLUSD",1733710843771,[[232.07,8.53740487],[232.05,23.776884],[232.04,7.8448],[232.03,5.64625263],[232.02,72.44497653]],[[232.16,8.53740487],[232.22,20.0],[232.25,18.95525655],[232.26,6.6612],[232.27,5.0]]]
["bitfinex","SOLUSD",1733710903216,[[232.02,72.44497653],[232.0,36.0],[231.98,0.5018399],[231.97,8.53740487],[231.93,6.0124]],[[232.03,20.0],[232.04,8.53740487],[232.12,1.5146],[232.14,1.74220802],[232.15,10.0]]]
["bitfinex","SOLUSD",1733710936773,[[232.11,1.5482],[232.1,9.18340407],[232.09,6.137],[232.06,5.0],[231.96,47.50162274]],[[232.19,8.53740487],[232.23,20.0],[232.29,1.5183],[232.3,2.96880004],[232.36,75.55537092]]]
["bitfinex","SOLUSD",1733711025341,[[232.03,8.53740487],[232.02,0.64626433],[232.01,23.776884],[231.98,8.1625],[231.97,5.0]],[[232.11,8.53740487],[232.16,5.98366072],[232.18,1.73853815],[232.19,8.537405],[232.23,13.92463897]]]
["bitfinex","SOLUSD",1733711081114,[[231.8,0.1127551],[231.75,6.7636399],[231.73,10.05440487],[231.72,0.64712854],[231.52,95.29906304]],[[231.81,8.53740487],[231.88,6.13391888],[231.92,10.69393693],[231.96,54.14961948],[232.07,21.42227281]]]
["bitfinex","SOLUSD",1733711114328,[[231.82,8.0241],[231.77,0.64682966],[231.76,5.0],[231.75,1.77462006],[231.74,23.776884]],[[231.85,8.53740487],[231.95,0.5],[231.96,34.14961948],[231.97,5.56668138],[231.99,1.69879791]]]
["bitfinex","SOLUSD",1733711170069,[[231.8,4.94099165],[231.79,6.2329],[231.78,1.6195],[231.76,0.6469736],[231.75,8.53740487]],[[231.85,8.53740487],[231.92,3.37307143],[231.95,12.44810366],[231.96,34.14961948],[231.97,5.05900835]]]
["bitfinex","SOLUSD",1733711196800,[[231.8,10.94109165],[231.79,1.6337],[231.73,9.18443739],[231.68,1.72569052],[231.66,5.0]],[[231.81,8.53740487],[231.93,20.0],[231.95,1.6417],[231.96,41.11077054],[231.97,13.87604185]]]
["bitfinex","SOLUSD",1733711272036,[[231.76,4.94099165],[231.67,15.38643836],[231.66,1.5714],[231.65,1.005],[231.63,5.0]],[[231.77,8.53740487],[231.81,20.0],[231.84,35.90532612],[231.86,5.47360417],[231.89,3.34626373]]]
["bitfinex","SOLUSD",1733711321212,[[231.86,4.87679165],[231.84,6.3757],[231.83,1.5463],[231.81,0.64683898],[231.8,8.53740487]],[[231.87,8.53740487],[231.96,35.92742385],[231.98,3.2784819],[232.0,6.574],[232.02,15.80707698]]]
["bitfinex","SOLUSD",1733711356815,[[231.67,0.64718598],[231.66,8.53740487],[231.63,10.0],[231.62,7.8121],[231.6,107.0956642]],[[231.73,8.53740487],[231.81,20.0],[231.84,35.73601948],[231.86,19.97005063],[231.88,2.2096]]]
["bitfinex","SOLUSD",1733711414391,[[231.68,8.1573],[231.66,8.53740487],[231.65,0.64719745],[231.64,10.0],[231.6,107.0956642]],[[231.74,8.53740487],[231.84,35.8676487],[231.86,1.5788],[231.88,5.0],[231.89,2.2096]]]
["bitfinex","SOLUSD",1733711482392,[[232.16,0.64589417],[232.15,13.38018473],[232.13,1.587],[232.12,11.6408],[232.0,102.2513]],[[232.23,13.38018473],[232.32,13.38018473],[232.33,0.5018399],[232.34,3.7858],[232.35,5.8373321]]]
["bitfinex","SOLUSD",1733711513889,[[232.14,1.6225],[232.13,6.69652469],[232.1,13.38018473],[232.09,5.0],[232.06,5.0]],[[232.18,13.38018473],[232.29,23.776884],[232.3,20.0],[232.32,16.72475478],[232.33,0.5018399]]]
["bitfinex","SOLUSD",1733711565833,[[231.72,13.39066756],[231.69,0.64709252],[231.68,6.2238],[231.64,5.0],[231.57,24.8309]],[[231.79,13.39066756],[231.93,5.0],[231.94,23.776884],[231.95,5.0],[231.96,13.39066756]]]
["bitfinex","SOLUSD",1733711591482,[[231.83,13.39066756],[231.74,0.6468221],[231.73,6.5883],[231.72,30.43155756],[231.71,5.0]],[[231.9,13.39066756],[231.97,1.5261],[231.99,2.2096],[232.0,5.0],[232.01,5.0]]]
["bitfinex","SOLUSD",1733711668141,[[231.9,13.39066756],[231.89,6.4169],[231.87,1.5226],[231.82,0.64668994],[231.75,53.5910104]],[[231.98,13.39066756],[232.06,5.0],[232.07,5.0],[232.08,15.14809133],[232.11,3.92501057]]]
["bitfinex","SOLUSD",1733711722972,[[231.79,13.4078093],[231.78,6.3495],[231.77,1.5482],[231.73,0.64691744],[231.72,13.4078093]],[[231.86,13.4078093],[231.96,13.4078093],[231.98,6.69843466],[232.1,15.51617766],[232.12,20.0]]]
["bitfinex","SOLUSD",1733711747243,[[231.78,6.2741],[231.77,1.5573],[231.75,13.408524],[231.7,0.64702518],[231.69,10.79]],[[231.82,13.408524],[231.94,1.6447],[231.95,23.776884],[232.05,28.53401675],[232.06,69.0]]]
["bitfinex","SOLUSD",1733711797610,[[231.8,13.41884828],[231.79,6.2093],[231.77,1.5506],[231.75,0.64691396],[231.72,18.41884828]],[[231.89,13.41884828],[231.96,13.41884828],[231.97,0.28499904],[231.98,2.2096],[231.99,8.40892182]]]
["bitfinex","SOLUSD",1733711865635,[[231.6,72.94604472],[231.58,6.4755],[231.57,1.6033],[231.56,13.41641766],[231.52,10.29006304]],[[231.63,37.19330166],[231.72,13.41641766],[231.74,1.501],[231.89,35.88840429],[231.9,48.0188984]]]
["bitfinex","SOLUSD",1733711892369,[[231.52,9.29006304],[231.51,6.70756634],[231.5,14.9664034],[231.45,2.92947058],[231.38,26.82191993]],[[231.58,23.776884],[231.59,20.0],[231.66,5.0],[231.67,5.0],[231.71,13.1086238]]]
["bitfinex","SOLUSD",1733711939186,[[231.58,116.22913301],[231.57,1.7661],[231.56,6.0563],[231.55,5.0],[231.52,14.29006304]],[[231.71,20.0],[231.74,6.14162356],[231.79,18.1311782],[231.8,6.3283]]]
["bitfinex","SOLUSD",1733712020532,[[231.45,125.64050359],[231.44,8.5962309],[231.43,5.0],[231.4,10.1927],[231.36,34.3849236]],[[231.55,20.0],[231.57,4.09329142],[231.58,2.94008235],[231.61,3.9664],[231.63,6.162]]]
["bitfinex","SOLUSD",1733712077123,[[231.53,117.21103301],[231.47,5.0],[231.45,13.12637058],[231.44,5.0],[231.38,13.48068668]],[[231.57,20.0],[231.6,8.27334119],[231.62,10.5579],[231.65,26.7443839],[231.66,2.90684651]]]
["bitfinex","SOLUSD",1733712120848,[[231.47,5.0],[231.45,5.0],[231.44,31.04447378],[231.43,121.13383301],[231.42,33.5962309]],[[231.5,20.0],[231.53,5.71931053],[231.54,2.50145326],[231.58,2.9674999],[231.59,2.90684651]]]
["bitfinex","SOLUSD",1733712153788,[[231.44,113.37346682],[231.43,5.0],[231.39,11.8501309],[231.35,13.51059883],[231.33,26.96137337]],[[231.5,20.0],[231.53,5.30518852],[231.54,4.50276276],[231.55,9.05250749],[231.57,3.85]]]
["bitfinex","SOLUSD",1733712219705,[[231.71,10.0],[231.69,88.37346682],[231.67,6.3717],[231.65,4.0085],[231.64,8.5962309]],[[231.73,20.0],[231.78,8.05200848],[231.79,2.22124359],[231.81,2.90684651],[231.88,4.2567]]]
["bitfinex","SOLUSD",1733712315353,[[231.58,14.38502358],[231.57,4.5],[231.5,0.6476238],[231.49,12.7708694],[231.48,20.33568465]],[[231.59,20.0],[231.61,3.54925882],[231.62,7.81480934],[231.65,2.91021257],[231.69,4.118]]]
["bitfinex","SOLUSD",1733712361344,[[231.48,0.64776526],[231.47,138.2],[231.46,0.1189378],[231.45,8.6043694],[231.44,18.07858465]],[[231.55,5.63831941],[231.58,2.91021257],[231.6,4.3286109],[231.68,5.0],[231.76,97.2646794]]]
["bitfinex","SOLUSD",1733712414315,[[231.55,89.60000001],[231.54,4.4192],[231.45,18.56838465],[231.44,80.7],[231.43,32.13676931]],[[231.65,25.63821866],[231.68,3.92416646],[231.71,10.0],[231.72,4.6129],[231.73,6.9744]]]
["bitfinex","SOLUSD",1733712503040,[[231.58,101.71990001],[231.52,8.6043694],[231.51,5.0],[231.5,80.7],[231.49,18.52998334]],[[231.69,29.59221344],[231.73,7.93689622],[231.74,12.4747],[231.76,5.0],[231.86,21.62304574]]]
["bitfinex","SOLUSD",1733712554031,[[231.47,89.60000001],[231.46,0.1189378],[231.43,4.3557],[231.42,8.6043694],[231.39,12.301]],[[231.54,20.0],[231.57,11.38974324],[231.61,4.4703],[231.62,12.1333],[231.65,23.24087635]]]
["bitfinex","SOLUSD",1733712598109,[[231.41,89.60000001],[231.35,8.63428155],[231.34,4.5538],[231.32,38.52998334],[221.69,1.0075794]],[[231.47,20.0],[231.5,7.40441767],[231.51,12.1372],[231.52,2.05092418],[231.53,3.70634423]]]
["bitfinex","SOLUSD",1733712637568,[[231.35,0.02991215],[231.32,114.60000001],[231.27,8.6043694],[231.23,14.03377304],[231.22,31.75886669]],[[231.39,26.28981033],[231.42,6.984],[231.46,23.776884],[231.47,9.18355158],[231.49,5.0]]]
["bitfinex","SOLUSD",1733712691002,[[231.55,93.99170001],[231.5,8.6043694],[231.49,5.0],[231.48,5.0],[231.43,27.05996669]],[[231.68,4.16118842],[231.69,20.0],[231.72,1.87236001],[231.73,4.17152549],[231.75,5.0]]]
["bitfinex","SOLUSD",1733712766606,[[231.93,59.9],[231.89,0.64654064],[231.87,8.5709954],[231.86,4.7721],[231.84,7.9758]],[[232.04,2.26970489],[232.05,20.0],[232.08,12.1374],[232.1,5.0],[232.21,222.56373887]]]
["bitfinex","SOLUSD",1733712809952,[[231.94,60.54647584],[231.93,4.6384],[231.92,16.2595954],[231.91,13.5343143],[231.86,40.60294291]],[[232.04,0.5037897],[232.06,20.0],[232.09,10.33066868],[232.1,2.85193221],[232.15,5.0]]]
["bitfinex","SOLUSD",1733712875662,[[232.26,15.7708954],[232.25,59.54197455],[232.23,4.2286],[232.22,18.5343143],[232.21,5.0]],[[232.27,0.5037897],[232.4,1.80781115],[232.43,20.0],[232.46,11.7282],[232.49,5.0]]]
["bitfinex","SOLUSD",1733712965202,[[232.04,0.64614998],[232.03,3.02256552],[232.0,4.4384],[231.96,5.0],[231.95,5.0]],[[232.09,20.0],[232.12,6.69162113],[232.13,13.38324227],[232.16,0.64626225]]]
["bitfinex","SOLUSD",1733713022162,[[231.96,9.21739079],[231.94,7.2222],[231.92,9.2434],[231.84,46.83518288],[222.0,107.593097]],[[232.05,20.0],[232.08,23.776884],[232.1,3.13262591],[232.12,5.93336545],[232.13,0.64626225]]]
["bitfinex","SOLUSD",1733713057008,[[232.08,0.64612992],[232.07,8.5709954],[232.06,6.8401],[232.01,4.4419],[232.0,5.0]],[[232.18,0.64626225],[232.2,17.70227172],[232.22,26.8439504],[232.23,4.2283]]]
["bitfinex","SOLUSD",1733713146773,[[232.19,8.5709954],[232.15,0.645886],[232.14,4.2189],[232.12,7.0778],[232.11,5.0]],[[232.26,20.0],[232.27,1.15005195],[232.29,23.776884],[232.31,6.7109876],[232.32,13.4219752]]]
["bitfinex","SOLUSD",1733713210966,[[232.12,23.776884],[232.11,4.81903838],[232.1,6.8629],[232.08,34.2839816],[232.07,5.0]],[[232.25,4.4157],[232.26,20.0],[232.29,1.71134461],[232.3,6.7109876],[232.34,31.8439504]]]
["bitfinex","SOLUSD",1733713235204,[[232.28,8.5709954],[232.26,4.3723],[232.25,0.64567259],[232.24,7.233],[232.2,39.2839816]],[[232.4,20.0],[232.41,20.0],[232.42,4.3462],[232.43,6.7109876],[232.45,13.4219752]]]
["bitfinex","SOLUSD",1733713283955,[[232.51,0.339632],[232.43,8.5709954],[232.38,4.0955],[232.37,6.9924],[232.35,5.0]],[[232.57,20.0],[232.6,6.05343818],[232.62,5.0],[232.64,11.8395],[232.67,10.83122278]]]
["bitfinex","SOLUSD",1733713322229,[[232.43,8.5709954],[232.41,10.8897],[232.34,0.64529979],[232.33,33.776884],[232.26,13.53239302]],[[232.54,20.0],[232.57,5.17122051],[232.58,4.4503],[232.6,6.7637],[232.62,10.0]]]
["bitfinex","SOLUSD",1733713410432,[[232.44,8.5709954],[232.42,23.776884],[232.4,6.6623],[232.39,4.5124],[232.36,0.64520023]],[[232.56,20.0],[232.59,6.7932],[232.6,4.3351],[232.64,37.17968052],[232.65,3.87888705]]]
["bitfinex","SOLUSD",1733713475033,[[232.62,8.5709954],[232.57,0.64463829],[232.56,41.1136816],[232.55,4.2785],[232.52,5.0]],[[232.73,20.0],[232.74,4.7517897],[232.75,20.0],[232.76,2.71888164],[232.78,5.1285371]]]
["bitfinex","SOLUSD",1733713518615,[[232.68,8.5709954],[232.64,24.42145045],[232.63,6.696],[232.59,4.3726],[232.49,26.92608957]],[[232.74,0.5037897],[232.79,1.7668922],[232.82,20.0],[232.85,4.1848],[232.86,6.73696627]]]
["bitfinex","SOLUSD",1733713627189,[[232.51,23.776884],[232.5,0.64489831],[232.49,23.776884],[232.48,4.4447],[232.47,87.947]],[[232.68,6.6097],[232.69,24.3744],[232.72,4.96948067],[232.74,0.5037897],[232.79,30.58051042]]]
["bitfinex","SOLUSD",1733713709671,[[232.52,9.21587134],[232.5,4.5049],[232.44,34.2839816],[232.43,5.0],[232.35,57.48873066]],[[232.64,20.0],[232.65,4.166],[232.67,1.69642254],[232.69,7.2504],[232.71,6.75160423]]]
["bitfinex","SOLUSD",1733713760340,[[232.65,8.5709954],[232.63,23.776884],[232.57,0.64463538],[232.56,34.2839816],[232.54,11.2505]],[[232.71,24.4154],[232.74,7.1263897],[232.77,3.63279474],[232.78,1.73167723],[232.8,2.22765097]]]
["bitfinex","SOLUSD",1733713823495,[[232.65,1.5693],[232.6,8.5709954],[232.59,6.3711],[232.58,0.58385529],[232.57,0.64462565]],[[232.74,20.0],[232.77,29.0229115],[232.8,5.0],[232.81,13.464363],[232.82,3.89566887]]]
["bitfinex","SOLUSD",1733713860836,[[232.74,1.645],[232.73,6.1911],[232.71,8.5709954],[232.7,0.6444544],[232.69,23.776884]],[[232.87,20.0],[232.9,6.75160423],[232.91,5.0],[232.92,13.50320847],[232.93,56.07317099]]]
["bitfinex","SOLUSD",1733713974358,[[232.96,1.6354],[232.94,6.6133],[232.82,0.64388958],[232.78,5.0],[232.76,15.7403]],[[233.02,20.0],[233.05,23.776884],[233.07,6.75160423],[233.08,23.50320847],[233.1,28.69705698]]]
["bitfinex","SOLUSD",1733714045846,[[233.02,1.5618],[233.01,6.3889],[233.0,8.5709954],[232.93,0.64370409],[232.92,34.2839816]],[[233.11,3.72882189],[233.12,20.0],[233.15,1.49177351],[233.17,19.72105827],[233.19,13.50320847]]]
["bitfinex","SOLUSD",1733714088185,[[233.04,1.6299],[233.02,8.5709954],[233.01,6.3889],[232.93,5.64356896],[232.92,39.2839816]],[[233.14,20.0],[233.17,14.37815968],[233.19,14.99498198],[233.2,0.5037897],[233.21,28.14179042]]]
["bitfinex","SOLUSD",1733714189659,[[232.99,8.5709954],[232.92,34.92774218],[232.91,23.776884],[232.9,1.5825],[232.89,5.0]],[[233.04,20.0],[233.07,6.2395],[233.11,23.776884],[233.12,2.76732751],[233.17,7.57560297]]]
["bitfinex","SOLUSD",1733714261350,[[232.7,0.64436504],[232.69,23.776884],[232.68,34.2839816],[232.67,1.624]],[[232.83,20.0],[232.85,1.68604931],[232.86,6.3866],[232.88,3.95623936],[232.89,0.53592904]]]
["bitfinex","SOLUSD",1733714293922,[[232.81,8.5709954],[232.74,0.64428896],[232.73,23.776884],[232.71,6.6253],[232.69,5.0]],[[232.9,20.0],[232.93,23.776884],[232.94,6.5011],[232.95,0.53510985],[232.96,1.72169955]]]
["bitfinex","SOLUSD",1733714359585,[[232.84,8.5055886],[232.76,0.64420832],[232.75,28.776884],[232.74,6.6492],[232.71,6.3209]],[[232.92,6.5945],[232.96,3.95623936],[232.97,6.75160423],[232.98,14.03899775],[233.04,40.50962541]]]
["bitfinex","SOLUSD",1733714389835,[[232.76,8.5055886],[232.73,1.5322],[232.69,0.64434102],[232.68,40.6265544],[232.65,80.7]],[[232.84,20.0],[232.87,23.776884],[232.88,6.6175],[232.92,1.68806072],[232.94,5.87069702]]]
["bitfinex","SOLUSD",1733714494027,[[232.48,1.576],[232.45,0.64500096],[232.44,87.0649],[232.4,10.0],[232.37,24.18172022]],[[232.62,20.0],[232.65,6.4799],[232.67,1.73751297],[232.7,0.75120787],[232.71,2.75051854]]]
["bitfinex","SOLUSD",1733714559292,[[232.24,1.5299],[232.19,80.7],[232.16,5.5037897],[232.15,6.0174],[232.12,5.0]],[[232.37,20.0],[232.4,8.35016559],[232.43,5.0],[232.46,5.0],[232.47,16.35258269]]]
["bitfinex","SOLUSD",1733714586728,[[232.0,8.5055886],[231.96,23.776884],[231.95,0.64643179],[231.94,23.776884],[231.93,0.5037897]],[[232.13,21.75536386],[232.16,9.42659782],[232.18,7.39670787],[232.19,23.776884],[232.2,5.0]]]
["bitfinex","SOLUSD",1733714649303,[[231.96,8.5055886],[231.93,0.5037897],[231.92,1.5951],[231.88,6.6306],[231.86,16.42869236]],[[232.05,20.0],[232.08,14.25216699],[232.13,3.92334787],[232.16,5.0],[232.17,5.0]]]
["bitfinex","SOLUSD",1733714758126,[[231.91,1.6339],[231.9,8.5055886],[231.87,23.776884],[231.86,6.3224],[231.84,34.25063374]],[[232.07,18.5029241],[232.08,9.1271065],[232.09,18.50320847],[232.1,27.00641694],[232.12,22.73]]]
["bitfinex","SOLUSD",1733714795119,[[231.95,1.5141],[231.94,6.2563],[231.87,8.5055886],[231.84,0.22827934],[231.78,16.43264529]],[[232.02,20.0],[232.05,23.776884],[232.08,5.0],[232.09,5.0],[232.11,10.6749521]]]
["bitfinex","SOLUSD",1733714856879,[[232.02,10.1208886],[231.99,6.89681064],[231.96,34.0223544],[231.92,10.7793],[231.91,5.0]],[[232.13,3.92334787],[232.17,1.71174081],[232.19,15.39353479],[232.2,13.50320847],[232.21,16.6027]]]
["bitfinex","SOLUSD",1733714930794,[[232.35,1.5277],[232.34,9.15098088],[232.32,6.5265],[232.29,23.776884],[232.28,5.0]],[[232.47,27.2562613],[232.49,10.6749521],[232.51,14.00699817],[232.53,27.00641694],[232.54,1.02158241]]]
["bitfinex","SOLUSD",1733714971323,[[232.36,8.1288],[232.27,8.54169403],[232.23,0.64554534],[232.22,5.0],[232.21,80.7]],[[232.44,23.76787949],[232.45,1.690736],[232.49,3.40397121],[232.5,5.0],[232.51,13.77179393]]]
["bitfinex","SOLUSD",1733715025429,[[232.24,1.5744],[232.23,6.65791264],[232.2,8.54169403],[232.17,5.0],[232.16,5.0]],[[232.38,3.92334787],[232.39,2.20902913],[232.4,2.78856369],[232.44,16.55160423],[232.45,10.94537124]]]
["bitfinex","SOLUSD",1733715060964,[[232.37,30.77487632],[232.36,1.6603],[232.3,5.0],[232.29,80.7]],[[232.48,20.0],[232.51,9.10168851],[232.52,3.71605538],[232.58,6.48],[232.59,9.8]]]
["bitfinex","SOLUSD",1733715122414,[[232.33,8.2647],[232.27,80.7],[232.24,8.54169403],[232.22,5.0],[232.21,5.0]],[[232.43,21.10592357],[232.44,3.29156227],[232.46,27.49304012],[232.49,8.41410423],[232.5,11.5085]]]
["bitfinex","SOLUSD",1733715192612,[[232.32,1.5835],[232.27,6.2139],[232.19,94.04498412],[232.17,5.0],[232.13,1.71789153]],[[232.36,20.0],[232.39,23.776884],[232.41,2.50353712],[232.42,1.75944505],[232.45,5.12825395]]]
["bitfinex","SOLUSD",1733715224183,[[232.16,1.6512],[232.15,6.0495],[232.12,13.36734453],[232.08,0.64596563],[232.07,10.0]],[[232.25,20.0],[232.28,23.776884],[232.32,1.73301247],[232.34,3.92334787],[232.36,97.5]]]
["bitfinex","SOLUSD",1733715271512,[[232.05,13.36734453],[232.03,0.64625011],[232.02,23.776884],[232.0,6.6016],[231.98,6.0113]],[[232.23,4.67455094],[232.25,1.6212],[232.26,3.92334787],[232.27,6.0908],[232.28,13.86467814]]]
["bitfinex","SOLUSD",1733715349026,[[231.86,13.37404119],[231.84,0.22827934],[231.83,0.64672627],[231.81,1.6429],[231.8,5.0]],[[232.0,1.6374],[232.01,20.0],[232.04,6.0067],[232.07,6.95469549],[232.08,24.25030861]]]
["bitfinex","SOLUSD",1733715407745,[[231.55,32.99976751],[231.53,1.6497],[231.51,6.4856],[231.5,5.0],[231.49,6.70867598]],[[231.71,1.5981],[231.74,20.0],[231.77,4.46913121],[231.8,11.77395766],[231.88,9.8]]]
["bitfinex","SOLUSD",1733715434297,[[231.64,32.35217813],[231.63,2.15612278],[231.62,17.0523],[231.6,5.0],[231.57,5.0]],[[231.78,21.652],[231.81,6.2349],[231.88,1.44349425],[231.89,1.7488079],[231.9,10.0]]]
["bitfinex","SOLUSD",1733715460561,[[231.74,23.776884],[231.73,8.57529413],[231.71,11.43604412],[231.68,80.7],[231.67,6.6614]],[[231.86,20.0],[231.89,6.68775779],[231.9,4.37242565],[231.92,6.3698],[231.97,5.0]]]
["bitfinex","SOLUSD",1733715507606,[[231.73,14.04917929],[231.7,1.5971],[231.68,10.7905],[231.66,6.5132],[231.65,31.5836]],[[231.87,20.0],[231.9,6.0542],[231.91,1.6389],[231.97,13.4493611],[231.98,18.50320847]]]
["bitfinex","SOLUSD",1733715612448,[[231.65,8.58423512],[231.64,0.64739375],[231.63,10.7928],[231.58,5.0],[231.48,38.84272242]],[[231.71,20.0],[231.72,1.5474],[231.74,6.0341],[231.84,6.75160423],[231.85,13.50320847]]]
["bitfinex","SOLUSD",1733715648365,[[231.58,8.58423512],[231.57,0.64755629],[231.5,10.7991],[231.48,41.0749656],[231.47,28.2613]],[[231.66,1.5251],[231.68,20.0],[231.71,6.0312],[231.74,1.72370902],[231.85,81.00973461]]]
["bitfinex","SOLUSD",1733715699011,[[231.87,0.64663293],[231.86,8.58423512],[231.83,10.7837],[231.8,5.0],[231.72,64.55042648]],[[231.95,1.6306],[231.97,20.0],[232.0,6.6103],[232.09,5.0],[232.14,5.0]]]
["bitfinex","SOLUSD",1733715796265,[[231.73,0.64708474],[231.72,1.6648],[231.71,10.7893],[231.7,14.60473512],[231.41,107.26235319]],[[231.86,23.776884],[231.87,20.0],[231.91,3.26667605],[231.95,8.99740514],[231.96,18.38190399]]]
["bitfinex","SOLUSD",1733715854139,[[231.77,0.64700525],[231.76,6.1543],[231.75,23.776884],[231.74,10.18523512],[231.72,10.7886]],[[231.94,4.56253628],[231.95,4.35526625],[231.96,1.5595],[231.97,11.1457],[231.99,10.14786972]]]
["bitfinex","SOLUSD",1733715889263,[[231.75,7.9852],[231.66,10.7913],[231.65,0.64718733],[231.64,89.28423512],[231.61,21.5877]],[[231.82,20.0],[231.85,23.776884],[231.91,5.0],[231.92,5.0],[231.93,6.69095199]]]
["bitfinex","SOLUSD",1733715970872,[[231.3,7.23606256],[231.29,1.6637],[231.24,8.58423512],[231.23,5.0],[231.22,5.0]],[[231.45,23.776884],[231.46,3.78777334],[231.49,3.97444322],[231.5,4.833655],[231.52,1.5392]]]
["bitfinex","SOLUSD",1733716007836,[[231.5,0.64770514],[231.49,6.0409],[231.47,1.6211]],[[231.68,2.11143361],[231.69,2.24383264],[231.72,1.71291569]]]
["bitfinex","SOLUSD",1733716033353,[[231.33,0.64822588],[231.32,23.776884],[231.31,6.3425],[231.3,1.6622],[231.29,8.61520907]],[[231.51,1.6251],[231.52,7.44691262],[231.53,2.24383264],[231.55,6.6605],[231.58,10.0]]]
["bitfinex","SOLUSD",1733716064643,[[231.2,6.81030761],[231.19,2.1082072],[231.17,72.91666667],[231.15,13.4581904],[231.0,28.86598454]],[[231.35,20.0],[231.38,6.648],[231.43,10.0],[231.48,9.8],[231.49,45.12826357]]]
["bitfinex","SOLUSD",1733716107927,[[230.9,6.1634],[230.87,1.6281],[230.83,4.5],[230.82,85.7]],[[231.04,20.0],[231.06,0.5],[231.07,24.58844975],[231.09,20.0],[231.18,5.0]]]
["bitfinex","SOLUSD",1733716163464,[[230.94,21.59598593],[230.83,23.2344],[230.81,5.0],[230.75,26.6684],[230.72,70.0]],[[231.04,0.5],[231.05,8.1131],[231.06,0.81155461],[231.11,20.0],[231.14,5.0]]]
["bitfinex","SOLUSD",1733716205344,[[230.75,23.776884],[230.74,72.91666667],[230.72,13.5161467],[230.64,24.3553467],[230.6,12.5801]],[[230.76,7.9666],[230.77,0.5],[230.88,5.0],[230.89,0.81246189],[230.9,5.0]]]
["bitfinex","SOLUSD",1733716229055,[[230.91,21.6241427],[230.9,23.776884],[230.84,10.83],[230.77,10.0],[230.66,56.53773735]],[[230.96,6.2717],[231.01,2.34538915],[231.08,10.0],[231.09,6.69095199],[231.11,13.38190399]]]
["bitfinex","SOLUSD",1733716294844,[[230.74,72.91666667],[230.73,0.4972072],[230.71,13.52849412],[230.64,13.52849412],[230.62,26.6804]],[[230.81,0.81247042],[230.82,20.0],[230.85,7.6015],[230.88,5.0],[230.9,1.95898053]]]
["bitfinex","SOLUSD",1733716340811,[[230.76,23.776884],[230.75,14.17770149],[230.74,72.91666667],[230.73,0.4972072],[230.72,1.5827]],[[230.91,20.0],[230.93,0.81158004],[230.94,13.0155],[230.97,6.9336728],[230.98,7.78492689]]]
["bitfinex","SOLUSD",1733716364455,[[230.74,15.1860537],[230.73,0.4972072],[230.61,13.52792513],[230.6,1.65029689],[230.59,1.6449]],[[230.75,8.80278004],[230.76,20.0],[230.79,6.91961841],[230.8,5.0],[230.84,0.42774529]]]
["bitfinex","SOLUSD",1733716406942,[[230.85,23.776884],[230.84,0.64956643],[230.81,13.53044793],[230.78,1.5119],[230.76,11.5651]],[[230.92,1.5948],[230.93,20.0],[230.95,0.56158004],[230.96,6.0776],[230.98,4.843227]]]
["bitfinex","SOLUSD",1733716433372,[[230.79,23.776884],[230.78,0.64968771],[230.75,13.52847427],[230.74,1.5071],[230.72,6.4819]],[[230.91,2.14488004],[230.92,6.3107],[230.97,1.85307925],[230.98,4.97689656],[231.0,6.14407314]]]
["bitfinex","SOLUSD",1733716491233,[[230.99,0.6490482],[230.97,13.5504623],[230.95,5.0],[230.94,5.0],[230.88,24.3785623]],[[231.1,20.0],[231.13,23.776884],[231.15,6.151],[231.16,1.5723],[231.23,0.56158004]]]
["bitfinex","SOLUSD",1733716524001,[[231.56,0.55666212],[231.53,5.0],[231.52,1.5211],[231.51,21.55623678],[231.5,5.0]],[[231.73,0.80916493],[231.74,6.0013],[231.75,1.6126],[231.81,4.85016814],[231.83,7.85739601]]]
["bitfinex","SOLUSD",1733716544530,[[231.57,0.55696737],[231.56,6.3947],[231.55,1.5678],[231.52,18.43686182],[231.41,83.21128169]],[[231.69,23.776884],[231.7,20.0],[231.76,0.4972072],[231.77,4.74418961],[231.81,4.1387131]]]
["bitfinex","SOLUSD",1733716612166,[[231.87,15.03676182],[231.86,6.6246],[231.83,5.0],[231.82,0.12549],[231.8,23.776884]],[[231.99,5.4972072],[232.04,2.85816718],[232.05,1.6452],[232.06,6.491],[232.1,1.77171958]]]
["bitfinex","SOLUSD",1733716655923,[[231.69,13.43686182],[231.67,20.0],[231.65,1.5427],[231.64,12.59760069],[231.63,6.1339]],[[231.82,0.12549],[231.83,5.0],[231.85,20.0],[231.88,8.179],[231.95,5.0]]]
["bitfinex","SOLUSD",1733716681463,[[231.73,13.43686182],[231.67,10.7912],[231.66,24.027864],[231.65,6.5779],[231.63,89.44778169]],[[231.83,12.9594],[231.95,0.80864008],[231.97,10.0],[231.98,1.80965185],[232.08,26.70232935]]]
["bitfinex","SOLUSD",1733716723760,[[231.92,13.43686182],[231.87,24.153354],[231.86,12.56240654],[231.84,14.98166182],[231.83,10.0]],[[232.04,7.6812],[232.05,20.0],[232.08,23.902374],[232.16,5.0],[232.28,0.8080087]]]
["bitfinex","SOLUSD",1733716800389,[[231.99,0.12549],[231.98,13.38497774],[231.97,13.6223287],[231.96,26.9936774],[231.93,42.22103577]],[[232.12,6.6384],[232.16,0.80779857],[232.17,1.5378],[232.21,10.0],[232.22,0.4972072]]]
["bitfinex","SOLUSD",1733716820704,[[231.85,13.38497774],[231.8,0.024],[231.76,0.25098],[231.75,20.0],[231.74,12.3608]],[[231.9,1.6563],[231.94,6.1067],[231.98,0.80851525],[231.99,20.0],[232.05,10.0]]]
["bitfinex","SOLUSD",1733716868097,[[231.63,15.04397774],[231.61,13.4968387],[231.59,28.7664587],[231.58,6.3388],[231.52,136.05640845]],[[231.75,23.776884],[231.76,0.80919012],[231.77,20.0],[231.79,0.12549],[231.8,23.776884]]]
["bitfinex","SOLUSD",1733716887983,[[231.86,13.38497774],[231.85,20.0],[231.82,23.902374],[231.79,12.4146],[231.78,8.31455908]],[[231.99,0.80831161],[232.0,20.0],[232.02,1.5848],[232.03,6.1669],[232.06,5.0]]]
["bitfinex","SOLUSD",1733716927521,[[232.0,13.37753547],[231.94,0.25098],[231.93,23.776884],[231.92,1.5835],[231.91,7.8164083]],[[232.09,0.80798468],[232.1,20.0],[232.13,6.368],[232.16,1.5629],[232.17,5.0]]]
["bitfinex","SOLUSD",1733716991519,[[232.23,13.37753547],[232.2,0.12549],[232.16,20.0],[232.15,0.12549],[232.14,30.769]],[[232.31,8.1905],[232.41,0.80715314],[232.44,5.0],[232.45,5.4972072],[232.61,9.53997196]]]
["bitfinex","SOLUSD",1733717013544,[[232.4,0.12549],[232.39,0.12549],[232.38,37.15441947],[232.37,20.0],[232.33,10.7605]],[[232.45,0.4972072],[232.5,8.0028],[232.59,0.80644654],[232.6,5.0],[232.65,6.72393732]]]
["bitfinex","SOLUSD",1733717060425,[[232.44,0.12549],[232.43,15.26081487],[232.41,35.58068029],[232.4,7.6725055],[232.39,17.2849]],[[232.59,0.80626674],[232.6,7.6176],[232.62,20.0],[232.67,5.0],[232.68,0.4972072]]]
["bitfinex","SOLUSD",1733717121455,[[232.54,0.12549],[232.53,13.32237647],[232.49,32.44547146],[232.48,1.5816],[232.47,6.0461]],[[232.62,6.3618],[232.66,1.5701],[232.68,0.4972072],[232.77,0.80594386],[232.78,5.0]]]
["bitfinex","SOLUSD",1733717158238,[[232.54,8.52548964],[232.49,13.52352218],[232.48,10.7533],[232.47,27.29802436],[232.44,74.6725251]],[[232.6,1.5779],[232.62,6.2382],[232.68,0.4972072],[232.69,0.77774805],[232.75,5.0]]]
["bitfinex","SOLUSD",1733717197047,[[232.59,13.31530712],[232.52,1.6476],[232.51,0.12549],[232.5,75.3046714],[232.49,46.42352218]],[[232.67,0.5662],[232.69,6.3546],[232.8,0.77748263],[232.83,7.71481705]]]
["bitfinex","SOLUSD",1733717220910,[[232.66,20.0],[232.63,10.7463],[232.61,13.31530712],[232.6,15.27595711],[232.59,27.04704436]],[[232.77,23.776884],[232.78,0.5662],[232.79,6.6397],[232.88,0.77715756],[232.89,5.0]]]
["bitfinex","SOLUSD",1733717292911,[[232.46,13.52352218],[232.44,27.04704436],[232.42,8.5269265],[232.41,40.57056654],[232.4,12.3299]],[[232.55,23.776884],[232.56,0.77796593],[232.59,7.081],[232.66,5.0],[232.8,13.45554452]]]
["bitfinex","SOLUSD",1733717325576,[[232.59,20.0],[232.56,13.52352218],[232.55,28.67384436],[232.54,27.2714867],[232.51,40.57056654]],[[232.69,0.77751725],[232.7,23.776884],[232.72,20.0],[232.73,0.12549],[232.74,0.5662]]]
["bitfinex","SOLUSD",1733717352018,[[232.65,20.0],[232.63,8.5269265],[232.62,12.2974],[232.61,13.3962867],[232.08,36.09895054]],[[232.79,24.55408672],[232.8,6.8582],[232.88,3.39771578],[232.89,10.0],[232.99,64.7]]]
["bitfinex","SOLUSD",1733717407638,[[232.59,20.0],[232.57,0.12549],[232.56,15.0138867],[232.55,13.83206857],[232.54,51.3212047]],[[232.71,0.77745583],[232.72,23.776884],[232.74,6.1562],[232.76,0.5662],[232.81,5.0]]]
["bitfinex","SOLUSD",1733717478124,[[232.61,20.0],[232.58,13.34947565],[232.57,35.22048437],[232.53,40.04842695],[232.52,1.69519757]],[[232.7,0.53],[232.71,6.6013],[232.79,0.77742924],[232.81,6.71036583],[232.82,5.0]]]
["bitfinex","SOLUSD",1733717506184,[[232.39,20.0],[232.36,8.52153307],[232.34,1.73717169],[232.33,12.3326],[232.32,5.30514207]],[[232.49,6.6123],[232.5,0.77827883],[232.52,23.776884],[232.54,20.0],[232.6,5.0]]]
["bitfinex","SOLUSD",1733717552370,[[232.52,20.0],[232.49,15.07521669],[232.47,1.6592],[232.46,5.30514207],[232.45,35.891367]],[[232.63,0.53],[232.64,0.90326078],[232.65,26.6648],[232.68,23.776884],[232.87,71.43051296]]]
["bitfinex","SOLUSD",1733717628778,[[232.37,13.34947565],[232.36,26.6989513],[232.35,8.53159861],[232.32,46.85916902],[232.3,16.11439135]],[[232.49,0.53],[232.5,0.77828751],[232.51,6.2818],[232.58,5.0],[232.59,5.0]]]
["bitfinex","SOLUSD",1733717685454,[[232.42,33.34947565],[232.41,26.6989513],[232.39,1.71999381],[232.38,10.758],[232.35,53.39790261]],[[232.54,0.9034876],[232.55,6.9135],[232.57,20.0],[232.62,5.0],[232.64,5.0]]]
["bitfinex","SOLUSD",1733717718059,[[232.21,8.53159861],[232.17,20.0],[232.15,3.32921798],[232.14,17.1502],[232.11,5.84999855]],[[232.3,0.12549],[232.31,0.77894389],[232.32,7.087],[232.35,23.776884],[232.37,20.0]]]
["bitfinex","SOLUSD",1733717744501,[[232.34,20.0],[232.3,8.53159861],[232.28,12.47092761],[232.26,13.40890784],[232.21,13.47730582]],[[232.46,0.90378114],[232.47,0.53],[232.48,6.1005],[232.54,5.0],[232.55,5.0]]]
["bitfinex","SOLUSD",1733717789761,[[232.37,20.0],[232.34,15.05612454],[232.33,14.97490784],[232.31,43.72571569],[232.2,93.70688077]],[[232.48,0.12549],[232.49,7.77960286],[232.52,20.0],[232.55,23.776884],[232.7,64.7]]]
["bitfinex","SOLUSD",1733717857627,[[232.44,13.40890784],[232.42,52.6806374],[232.39,40.22672354],[232.38,1.5738],[232.35,72.39733059]],[[232.56,0.93181576],[232.57,0.53],[232.59,20.0],[232.62,6.2017],[232.64,1.72158]]]
["bitfinex","SOLUSD",1733717901543,[[232.13,8.53369324],[232.11,2.25170922],[232.1,21.5629],[232.07,17.3202],[232.04,18.42531644]],[[232.24,0.12549],[232.25,0.80745581],[232.26,20.53],[232.29,6.3993],[232.35,10.0]]]
["bitfinex","SOLUSD",1733717934066,[[232.2,8.54682263],[232.19,15.17099568],[232.18,26.81781569],[232.17,10.7677],[232.16,6.5416]],[[232.35,0.93265106],[232.36,30.001384],[232.38,0.53],[232.41,20.0],[232.45,1.73166831]]]
["bitfinex","SOLUSD",1733718007694,[[231.97,8.54682263],[231.96,10.7777],[231.95,3.32927282],[231.93,6.0944],[231.92,80.7]],[[232.11,0.93347328],[232.12,23.776884],[232.14,20.0],[232.17,6.641],[232.18,5.0]]]
["bitfinex","SOLUSD",1733718051642,[[231.93,13.36356289],[231.88,11.2785072],[231.87,6.5695],[231.86,1.5626],[231.83,85.7]],[[232.04,0.80810303],[232.05,6.28679],[232.09,20.0],[232.12,23.776884],[232.14,5.0]]]
["bitfinex","SOLUSD",1733718080502,[[231.88,0.4972072],[231.87,13.36356289],[231.86,20.0],[231.84,1.5146],[231.83,6.1453]],[[232.0,20.0],[232.02,0.80827618],[232.03,23.776884],[232.07,6.6663],[232.08,5.0]]]
["bitfinex","SOLUSD",1733718105198,[[231.72,14.97886289],[231.69,12.55890662],[231.68,6.6476],[231.66,13.3006497],[231.65,51.58893067]],[[231.84,0.12549],[231.85,0.80891686],[231.86,23.776884],[231.89,20.0],[231.92,6.0611]]]
["bitfinex","SOLUSD",1733718148956,[[231.57,13.36356289],[231.5,24.153354],[231.49,1.5079],[231.48,24.16316289],[231.38,53.20259883]],[[231.69,0.80939191],[231.7,23.776884],[231.71,20.0],[231.72,0.12549],[231.74,6.3382]]]
["bitfinex","SOLUSD",1733718222845,[[231.31,14.96286289],[231.28,30.809],[231.24,23.36356289],[231.23,5.0],[231.22,20.01452853]],[[231.43,0.81038717],[231.45,6.6641],[231.5,4.06594927],[231.51,5.18729729],[231.63,91.35419958]]]
["bitfinex","SOLUSD",1733718278597,[[231.05,8.61517341],[231.04,17.2767],[231.02,3.36981991],[230.98,21.6462],[230.96,14.39476954]],[[231.2,0.93672887],[231.21,30.326984],[231.26,5.64296392],[231.27,25.0],[231.42,32.58603047]]]
["bitfinex","SOLUSD",1733718307622,[[230.98,8.61517341],[230.96,0.4972072],[230.93,10.8253],[230.89,8.41212705],[230.88,34.46069364]],[[231.05,6.501],[231.13,0.8116551],[231.16,1.75746446],[231.18,5.0],[231.21,5.0]]]
["bitfinex","SOLUSD",1733718368344,[[230.96,0.4972072],[230.93,10.0],[230.85,10.8295],[230.8,10.0]],[[231.03,0.81180627],[231.04,6.2699],[231.1,1.78220398],[231.11,5.0],[231.12,5.0]]]
["bitfinex","SOLUSD",1733718418590,[[231.28,13.47479171],[231.2,10.8131],[231.19,7.32975297],[231.18,6.0245],[231.17,10.0]],[[231.41,6.84887895],[231.51,5.0],[231.52,5.0],[231.56,6.66354989],[231.57,64.7]]]
["bitfinex","SOLUSD",1733718441327,[[231.41,13.47479171],[231.39,1.639],[231.38,6.4344],[231.35,10.806],[231.33,5.0]],[[231.52,0.81001391],[231.53,20.0],[231.56,6.38709],[231.61,23.776884],[231.63,5.0]]]
["bitfinex","SOLUSD",1733718507782,[[231.68,13.47479171],[231.65,23.776884],[231.64,12.3518],[231.61,5.82315297],[231.6,13.47479171]],[[231.8,0.8089606],[231.81,20.0],[231.84,6.2221],[231.9,1.7549043],[231.92,10.0]]]
["bitfinex","SOLUSD",1733718552178,[[231.92,0.12549],[231.91,0.12549],[231.9,13.47479171],[231.89,20.0],[231.86,10.7823]],[[232.02,0.808215],[232.03,6.2882],[232.13,1.7337402],[232.14,10.0],[232.22,13.4272072]]]
["bitfinex","SOLUSD",1733718580524,[[232.08,0.12549],[232.07,13.60028171],[232.06,23.776884],[232.0,12.293],[231.99,11.0785]],[[232.18,20.0],[232.21,6.1661],[232.22,0.4972072],[232.25,1.771202],[232.3,0.80759085]]]
["bitfinex","SOLUSD",1733718622896,[[232.0,20.0],[231.98,15.04629171],[231.97,6.5846],[231.93,10.7791],[231.92,7.58143809]],[[232.14,6.4371],[232.15,0.8078699],[232.16,0.4045],[232.18,20.0],[232.21,23.776884]]]
["bitfinex","SOLUSD",1733718648570,[[231.97,13.47479171],[231.95,10.7779],[231.94,1.5056],[231.93,6.0412],[231.9,40.07101124]],[[232.11,20.4045],[232.13,0.80787697],[232.14,23.776884],[232.19,6.496],[232.2,5.0]]]
["bitfinex","SOLUSD",1733718722049,[[232.14,0.25098],[232.13,13.47479171],[232.07,12.4093],[232.05,32.87435912],[232.04,80.7]],[[232.26,0.80736403],[232.27,20.4045],[232.3,6.4239],[232.33,1.69141421],[232.35,10.0]]]
["bitfinex","SOLUSD",1733718774709,[[232.22,1.6242],[232.18,8.54475669],[232.17,6.2779],[232.14,10.7692],[232.1,5.0]],[[232.36,0.80715166],[232.37,20.0],[232.4,11.2252],[232.41,1.72476725],[232.42,5.4045]]]
["bitfinex","SOLUSD",1733718809157,[[232.12,1.5229],[232.08,8.54475669],[232.07,17.3023],[232.05,18.79295126],[232.04,5.46000682]],[[232.27,20.8074335],[232.3,5.0],[232.31,6.5647],[232.33,0.4045],[232.44,26.86039676]]]
["bitfinex","SOLUSD",1733718857442,[[232.33,24.42071057],[232.32,19.72425653],[232.3,1.5318],[232.27,10.7631],[232.24,5.0]],[[232.45,0.4972072],[232.49,0.80678136],[232.51,0.73794662],[232.53,6.354],[237.76,181.24205284]]]
["bitfinex","SOLUSD",1733718933412,[[232.41,6.2442],[232.4,13.76457865],[232.38,1.6636],[232.33,13.35737319],[232.32,24.13305653]],[[232.52,0.806528],[232.53,20.0],[232.56,23.902374],[232.61,6.5248],[232.62,5.0]]]
["bitfinex","SOLUSD",1733718964482,[[232.46,0.39168966],[232.43,13.37225653],[232.42,8.1417],[232.38,10.7579],[232.36,13.35737319]],[[232.57,0.80628855],[232.58,20.0],[232.61,23.776884],[232.66,6.6386],[232.72,8.54979568]]]
["bitfinex","SOLUSD",1733719019707,[[232.4,0.39221978],[232.38,13.32923122],[232.37,1.6122],[232.35,19.75297319],[232.34,1.71025798]],[[232.54,0.12549],[232.55,0.80633364],[232.56,20.0],[232.59,6.0736],[232.63,6.71062632]]]
["bitfinex","SOLUSD",1733719056436,[[232.5,0.39161153],[232.49,1.6161],[232.47,0.12549],[232.45,32.30673499],[232.44,6.6627]],[[232.64,0.12549],[232.65,0.93169429],[232.66,20.0],[232.69,4.65133061],[232.7,6.2484]]]
["bitfinex","SOLUSD",1733719142742,[[232.43,0.392118],[232.42,6.2694],[232.41,1.5676],[232.4,32.30673499],[232.34,10.0]],[[232.56,0.80642178],[232.57,1.72221],[232.64,1.6047],[232.65,10.0],[232.66,9.89605519]]]
["bitfinex","SOLUSD",1733719199712,[[232.41,6.5967],[232.39,1.5612],[232.36,13.35737319],[232.35,0.3925716],[232.34,26.71474639]],[[232.48,20.0],[232.5,0.80666845],[232.51,23.902374],[232.57,1.63],[232.58,6.71606601]]]
["bitfinex","SOLUSD",1733719223892,[[232.53,1.6449],[232.52,6.84736705],[232.49,8.52985099],[232.45,20.0],[232.43,24.11297319]],[[232.64,0.80617446],[232.65,0.12549],[232.67,20.0],[232.68,0.4972072],[232.71,1.98700625]]]
["bitfinex","SOLUSD",1733719273673,[[232.51,1.6403],[232.5,0.39175644],[232.49,6.2638],[232.48,43.776884],[232.47,8.52985099]],[[232.68,3.05243272],[232.69,4.88703921],[232.7,8.0648],[232.71,5.0],[232.73,5.0]]]
["bitfinex","SOLUSD",1733719354631,[[232.66,1.6283],[232.65,6.4449],[232.58,0.39102218],[232.57,8.52985099],[232.53,10.87753655]],[[232.72,0.80587678],[232.77,0.12549],[232.79,20.0],[232.8,1.6885453],[232.82,10.0]]]
["bitfinex","SOLUSD",1733719387074,[[232.6,6.4811],[232.56,1.552],[232.51,0.39156643],[232.5,8.52985099],[232.46,87.39759006]],[[232.63,0.77498565],[232.68,0.93160542],[232.7,20.0],[232.71,1.7326194],[232.73,28.776884]]]
["bitfinex","SOLUSD",1733719433786,[[232.24,0.12549],[232.23,37.14847288],[232.22,6.537],[232.2,5.0],[232.19,5.0]],[[232.42,24.027864],[232.43,0.80701528],[232.44,23.776884],[232.45,0.29210251],[232.47,1.70181598]]]
["bitfinex","SOLUSD",1733719468850,[[232.31,0.12549],[232.3,25.559874],[232.29,13.37158888],[232.28,0.12549],[232.27,6.3835]],[[232.46,0.80677613],[232.47,21.6528],[232.5,6.95416632],[232.52,6.3105],[232.54,5.0]]]
["bitfinex","SOLUSD",1733719524990,[[232.42,13.33314979],[232.41,23.902374],[232.4,20.0],[232.35,101.4594],[232.34,19.61583466]],[[232.54,0.80637909],[232.55,6.6019],[232.57,1.5924],[232.61,5.60472816],[232.64,5.9245332]]]
["bitfinex","SOLUSD",1733719610611,[[232.33,8.78463527],[232.3,8.11315908],[232.28,80.7],[232.27,20.7631],[232.26,1.5852]],[[232.47,2.40896868],[232.48,20.0],[232.51,6.5673],[232.52,23.902374],[232.54,7.2968059]]]
["bitfinex","SOLUSD",1733719649661,[[232.12,0.12549],[232.11,0.25098],[232.1,23.776884],[232.08,8.61976949],[232.04,1.72892645]],[[232.23,1.5435],[232.24,20.0],[232.27,6.311],[232.3,0.80747152],[232.31,3.82256664]]]
["bitfinex","SOLUSD",1733719705993,[[232.14,8.55630096],[232.13,23.902374],[232.12,0.12549],[232.11,0.12549],[232.1,13.47143466]],[[232.26,0.80747939],[232.27,6.311],[232.28,1.5492],[232.32,0.39788909],[232.33,4.78354449]]]
["bitfinex","SOLUSD",1733719811020,[[232.17,8.55630096],[232.1,0.37647],[232.09,6.5006],[232.08,139.1685385],[232.07,56.21844042]],[[232.27,1.517],[232.28,6.599],[232.36,2.55947218],[232.38,5.0],[232.39,11.74721315]]]
["bitfinex","SOLUSD",1733719845144,[[232.19,23.902374],[232.18,8.55630096],[232.15,20.0],[232.12,32.39726986],[232.11,20.0724]],[[232.31,20.0],[232.33,1.5975],[232.34,6.0939],[232.4,0.80716985],[232.41,1.72919591]]]
["bitfinex","SOLUSD",1733719900832,[[232.23,8.55630096],[232.19,0.12549],[232.18,1.75527033],[232.16,13.47143466],[232.14,27.06835932]],[[232.36,0.80713432],[232.37,0.12549],[232.38,0.12549],[232.4,20.0],[232.43,6.69587237]]]
["bitfinex","SOLUSD",1733719978888,[[232.61,8.55630096],[232.6,0.12549],[232.59,24.027864],[232.58,1.6482],[232.57,7.92259341]],[[232.76,2.31636748],[232.77,20.0],[232.8,6.2507],[232.81,1.71599675],[232.84,5.0]]]
["bitfinex","SOLUSD",1733720035097,[[232.71,13.59808615],[232.7,6.286],[232.68,23.902374],[232.67,20.0],[232.6,5.0]],[[232.82,0.80551889],[232.83,20.0],[232.86,6.286],[232.87,2.0796871],[232.91,1.70763039]]]
["bitfinex","SOLUSD",1733720075880,[[232.66,0.2988746],[232.65,8.51116862],[232.61,6.42399],[230.53,6.45661282],[220.16,0.19206865]],[[232.76,1.5381],[232.77,6.5137],[232.85,1.68881061],[232.87,0.4986871],[232.89,0.80558282]]]
["bitfinex","SOLUSD",1733720115565,[[232.51,0.37647],[232.5,8.51116862],[232.48,20.0]],[[232.64,1.6081],[232.65,0.80601158],[232.66,6.0952],[232.72,1.74894225],[232.76,10.0]]]
["bitfinex","SOLUSD",1733720190653,[[232.42,0.12549],[232.41,0.64516617],[232.39,17.214847],[232.36,27.7528153],[232.34,26.90354509]],[[232.55,24.28282527],[232.56,17.40641552],[232.59,0.12549],[232.62,5.0],[232.64,5.0]]]
["bitfinex","SOLUSD",1733720292538,[[232.65,7.6482],[232.57,0.64466935],[232.54,10.20461359],[232.53,80.7],[232.5,26.09997254]],[[232.7,0.50594127],[232.71,20.0],[232.74,23.776884],[232.77,1.68583786],[232.8,6.72548238]]]
["bitfinex","SOLUSD",1733720339784,[[232.66,0.25098],[232.65,2.15927394],[232.64,6.4373],[232.61,20.0],[232.57,6.4373]],[[232.76,0.50594127],[232.77,20.0],[232.8,23.776884],[232.84,3.25873185],[232.85,10.85569734]]]
["bitfinex","SOLUSD",1733720428459,[[232.73,1.07609059],[232.69,1.5496],[232.66,0.64451658],[232.65,6.6258],[232.63,10.21643769]],[[232.77,0.50594127],[232.78,20.0],[232.81,23.776884],[232.83,1.73352852],[232.87,0.4986871]]]
["bitfinex","SOLUSD",1733720536497,[[232.63,0.25098],[232.62,1.5212],[232.61,10.22019864],[232.58,0.64460438],[232.57,7.81299054]],[[232.77,2.11596656],[232.78,26.1173],[232.81,23.776884],[232.85,11.74435637],[232.86,4.19194412]]]
["bitfinex","SOLUSD",1733720606451,[[232.89,0.64389393],[232.87,10.22019864],[232.85,6.0711],[232.84,1.528],[232.83,20.0]],[[232.96,1.6466],[233.02,2.7841],[233.06,0.46296656],[233.07,20.0],[233.1,7.24304347]]]
["bitfinex","SOLUSD",1733720641099,[[232.73,0.6442393],[232.72,6.352],[232.71,1.72115678],[232.7,82.3249],[232.69,5.0]],[[232.89,20.0],[232.92,23.902374],[232.93,1.5121]]]
["bitfinex","SOLUSD",1733720676457,[[232.71,10.86458327],[232.7,24.153354],[232.66,6.4061],[232.65,84.05451588],[232.64,5.0]],[[232.83,0.46296656],[232.84,20.0],[232.87,23.776884],[232.88,1.5929],[232.95,5.0]]]
["bitfinex","SOLUSD",1733720730802,[[232.62,10.99029737],[232.61,20.0],[232.58,10.7489],[232.55,100.920198],[232.43,89.10094695]],[[232.73,0.46296656],[232.74,1.5169],[232.76,2.7841],[232.83,20.0],[232.86,10.0]]]
["bitfinex","SOLUSD",1733720842489,[[232.73,0.76976715],[232.72,30.31573685],[232.68,10.0],[232.61,10.24976955],[232.56,40.88079456]],[[232.87,0.64427893],[232.88,21.6158],[232.9,2.0727],[232.91,1.70326381],[232.96,5.64622713]]]
["bitfinex","SOLUSD",1733720915178,[[232.69,6.4931],[232.66,1.5772],[232.59,0.64459048],[232.58,10.22019864],[232.57,6.4931]],[[232.78,0.64427893],[232.79,24.46499542],[232.82,4.72996471],[232.83,6.74435637],[232.85,24.51203136]]]
["bitfinex","SOLUSD",1733720948346,[[232.79,0.64418425],[232.78,6.4593],[232.76,1.5819],[232.75,20.0],[232.73,10.47117864]],[[232.92,0.64427893],[232.93,1.69565439],[232.97,0.69706937],[232.98,8.26335637],[233.0,17.50146431]]]
["bitfinex","SOLUSD",1733721048580,[[232.73,0.64436363],[232.72,24.153354],[232.68,30.22019864],[232.64,17.2733],[232.62,83.46747591]],[[232.81,1.5429],[232.83,20.0],[232.86,6.3854],[232.9,0.64427893],[232.91,1.75578355]]]
["bitfinex","SOLUSD",1733721111323,[[232.83,0.64401975],[232.82,20.0],[232.79,23.776884],[232.77,1.5896],[232.57,21.94514545]],[[232.93,1.5883],[232.94,0.64427893],[232.95,6.155],[233.02,2.18262147],[233.03,0.41872419]]]
["bitfinex","SOLUSD",1733721144477,[[232.92,0.32122932],[232.91,0.37647],[232.9,9.989502],[232.89,20.0],[232.86,23.776884]],[[233.0,0.5557],[233.01,6.2718],[233.09,0.64427893],[233.1,6.99185656],[233.17,5.0]]]
["bitfinex","SOLUSD",1733721260339,[[232.63,0.3232572],[232.62,6.2098],[232.6,10.22019864],[232.58,1.70020066],[232.57,98.93010239]],[[232.74,0.80571178],[232.75,1.552],[232.76,6.2098],[232.78,20.0],[232.86,13.84669]]]
["bitfinex","SOLUSD",1733721296967,[[232.74,0.32276701],[232.72,23.776884],[232.71,10.22019864],[232.65,19.9274655],[232.64,12.6282]],[[232.8,1.5001],[232.85,0.80533738],[232.86,6.1206],[232.91,1.75805417],[232.95,10.0]]]
["bitfinex","SOLUSD",1733721368132,[[232.61,20.0],[232.59,0.32342755],[232.58,10.22019864],[232.56,1.68793295],[232.55,14.84200239]],[[232.72,23.776884],[232.73,1.627],[232.74,0.12549],[232.76,6.0239],[233.03,80.96655784]]]
["bitfinex","SOLUSD",1733721417420,[[232.45,0.32442442],[232.43,10.22019864],[232.38,1.74075297],[232.37,30.0],[232.31,14.81350239]],[[232.55,1.5889],[232.56,6.1998],[232.62,1.09522063],[232.63,4.9294959],[232.64,1.75886224]]]
["bitfinex","SOLUSD",1733721450737,[[232.51,19.15209186],[232.49,11.86939864],[232.48,6.4774],[232.44,5.0],[232.41,80.7]],[[232.61,24.027864],[232.67,2.36533259],[232.7,4.41443684],[232.72,1.7409676],[232.74,11.11337442]]]
["bitfinex","SOLUSD",1733721554387,[[232.49,10.22019864],[232.47,20.0],[232.43,0.25098],[232.42,70.0],[232.41,13.23010239]],[[232.57,1.6372],[232.6,6.1064],[232.67,2.50651723],[232.68,9.95374534],[232.72,5.0]]]
["bitfinex","SOLUSD",1733721623763,[[232.51,10.22019864],[232.47,34.99325858],[232.45,26.46020479],[232.44,110.88079456],[232.4,42.50749605]],[[232.57,1.5595],[232.6,6.1335],[232.68,0.80629299],[232.69,1.76644212],[232.72,6.72932305]]]
["bitfinex","SOLUSD",1733721664372,[[232.44,0.92035883],[232.43,10.22019864],[232.42,0.64519781],[232.41,20.0],[232.38,18.96271267]],[[232.52,25.390584],[232.54,6.0864],[232.61,0.93121621],[232.62,5.0],[232.71,13.45864611]]]
["bitfinex","SOLUSD",1733721720740,[[232.3,0.4986871],[232.28,7.12605883],[232.25,1.5905],[232.24,10.22019864],[232.21,0.64558148]],[[232.36,0.80572621],[232.37,23.902374],[232.42,0.12549],[232.56,79.72932305],[232.58,13.45864611]]]
["bitfinex","SOLUSD",1733721825185,[[232.25,0.92035883],[232.22,0.64579744],[232.19,18.01619864],[232.18,5.664155],[232.17,13.49824038]],[[232.36,0.93121621],[232.37,1.6371],[232.38,20.61705459],[232.41,5.0],[232.42,4.39091722]]]
["bitfinex","SOLUSD",1733721864732,[[232.28,0.92035883],[232.27,8.246],[232.25,0.64568537],[232.24,20.0],[232.22,10.22019864]],[[232.35,0.80572621],[232.36,23.776884],[232.39,20.0],[232.44,13.47584905],[232.45,5.0]]]
["bitfinex","SOLUSD",1733721931491,[[232.11,0.92035883],[232.07,0.4986871],[232.05,8.60597991],[232.04,10.22019864],[231.98,5.0]],[[232.17,0.12549],[232.18,24.70810021],[232.19,21.5887],[232.22,6.1531],[232.25,6.04679528]]]
["bitfinex","SOLUSD",1733721980362,[[232.33,0.92035883],[232.26,8.88555099],[232.25,10.22019864],[232.22,20.0],[232.2,5.0]],[[232.39,0.80572621],[232.4,4.13379697],[232.41,4.09218613],[232.43,5.00797181],[232.44,1.6401]]]
["bitfinex","SOLUSD",1733722097822,[[232.18,0.92035883],[232.13,7.5774],[232.08,30.86634445],[232.07,0.4986871],[232.06,5.0]],[[232.21,0.80572621],[232.22,24.027864],[232.27,1.6648],[232.28,1.83489529],[232.48,20.0]]]
["bitfinex","SOLUSD",1733722181099,[[232.25,0.92035883],[232.2,8.2259],[232.16,10.86610316],[232.15,95.590556],[232.13,21.7861139]],[[232.28,0.80572621],[232.29,23.776884],[232.3,0.12549],[232.32,3.99021274],[232.34,0.12549]]]
["bitfinex","SOLUSD",1733722213862,[[232.26,0.92035883],[232.22,7.7812],[232.16,10.22019864],[232.14,5.0],[232.13,5.05243138]],[[232.32,23.776884],[232.33,0.80572621],[232.35,3.99021274],[232.36,0.12549],[232.37,1.6387]]]
["bitfinex","SOLUSD",1733722277942,[[232.36,8.81445883],[232.29,0.64551506],[232.26,90.92019864],[232.23,19.6647992],[232.21,70.0]],[[232.44,0.52180803],[232.47,20.0],[232.5,4.81260795]]]
["bitfinex","SOLUSD",1733722422202,[[232.5,1.53],[232.49,6.4183],[232.43,80.7],[232.4,10.22019864],[232.39,10.0]],[[232.56,0.12549],[232.57,24.29869203],[232.58,20.0],[232.61,23.902374],[232.63,1.72356926]]]
["bitfinex","SOLUSD",1733722462594,[[232.54,0.64487443],[232.53,1.6549],[232.51,6.0197],[232.48,5.0],[232.47,10.22019864]],[[232.62,20.0],[232.64,0.52180803],[232.65,23.776884],[232.66,3.99021274],[232.67,6.73542164]]]
["bitfinex","SOLUSD",1733722541103,[[232.63,24.027864],[232.62,11.3237],[232.61,40.01836376],[232.57,70.0],[232.52,6.0058]],[[232.75,3.99029509],[232.77,6.73542164],[232.79,18.05855856],[232.84,40.41252987],[232.85,5.94465474]]]
["bitfinex","SOLUSD",1733722657198,[[232.69,6.1082],[232.67,1.6106],[232.62,0.64451949],[232.59,5.0],[232.56,15.22019864]],[[232.75,0.52180803],[232.76,23.776884],[232.79,0.25098],[232.8,3.7968414],[232.81,20.0]]]
["bitfinex","SOLUSD",1733722702055,[[232.48,0.6450991],[232.47,8.2687],[232.44,85.7],[232.43,5.0],[232.42,10.22019864]],[[232.61,0.52180803],[232.65,20.0],[232.66,3.25195749],[232.68,6.2502],[232.72,5.0]]]
["bitfinex","SOLUSD",1733722792404,[[232.25,24.027864],[232.24,20.64564849],[232.23,20.22019864],[232.21,86.9151],[232.2,1.657]],[[232.38,0.52180803],[232.39,1.6254],[232.4,20.0],[232.43,6.3735],[232.45,6.99733078]]]
["bitfinex","SOLUSD",1733722830798,[[232.27,0.64548419],[232.24,5.0],[232.23,80.7],[232.2,5.0],[232.17,117.25170982]],[[232.37,1.6533],[232.41,0.52180803],[232.42,6.1368],[232.5,5.0],[232.51,1.75312222]]]
["bitfinex","SOLUSD",1733722907179,[[232.07,0.4986871],[232.05,0.64617601],[232.04,20.0],[232.01,7.7578],[231.98,75.0]],[[232.17,0.52180803],[232.18,7.7578],[232.22,1.72251547],[232.27,5.28005762],[232.28,20.0]]]
["bitfinex","SOLUSD",1733723020005,[[232.21,0.77123986],[232.19,44.027864],[232.18,10.22019864],[232.14,4.304],[220.38,0.05287836]],[[232.25,1.5906],[232.3,6.4024],[232.37,1.69129305],[232.41,0.52180803],[232.43,5.0]]]
["bitfinex","SOLUSD",1733723053051,[[232.33,0.6454319],[232.32,0.25098],[232.31,20.0],[232.3,20.0],[232.28,10.22019864]],[[232.44,20.52180803],[232.46,3.7968414],[232.47,1.5787],[232.48,6.1652],[232.54,10.0]]]
["bitfinex","SOLUSD",1733723136227,[[232.49,2.81869688],[232.48,6.2084],[232.46,5.0],[232.45,0.64490961],[232.36,5.0]],[[232.59,20.0],[232.62,27.42499908],[232.63,1.5227],[232.66,0.12549],[232.68,5.93642705]]]
["bitfinex","SOLUSD",1733723261893,[[232.68,1.22589688],[232.67,5.6445052],[232.61,1.5295],[232.6,11.1047],[232.59,10.22019864]],[[232.69,0.5058462],[232.79,20.0],[232.81,1.5669],[232.82,8.16655065],[232.89,6.73542164]]]
["bitfinex","SOLUSD",1733723343591,[[232.74,6.22589688],[232.73,1.5295],[232.72,6.3322],[232.69,0.6443235],[232.63,10.22019864]],[[232.84,20.0],[232.87,24.027864],[232.89,7.9363],[232.91,1.94688138],[232.92,4.27994932]]]
["bitfinex","SOLUSD",1733723388176,[[232.91,5.0],[232.9,1.22589688],[232.78,10.64402445],[232.77,150.7],[232.76,10.22019864]],[[232.92,0.5058462],[232.95,6.2826],[232.98,1.6134],[233.02,5.40912848],[233.06,3.77410312]]]
["bitfinex","SOLUSD",1733723430642,[[232.81,0.64407053],[232.8,23.902374],[232.78,20.0],[232.75,6.4927],[232.74,91.66359864]],[[232.96,20.0],[232.99,7.761],[233.0,1.86060173],[233.03,5.0],[233.04,5.0]]]
["bitfinex","SOLUSD",1733723490472,[[232.72,0.64425067],[232.66,40.49472115],[232.64,4.9632],[232.63,157.2295],[232.62,17.0357]],[[232.83,6.0003],[232.84,1.5755],[232.85,20.0],[232.92,2.03240099],[232.93,5.84136387]]]
["bitfinex","SOLUSD",1733723586917,[[232.6,23.902374],[232.59,0.64466881],[232.58,0.12549],[232.53,74.5386336],[232.52,36.09297946]],[[232.7,1.6468],[232.71,1.17062],[232.73,6.0335],[232.8,5.84136387],[232.87,8.45542864]]]
["bitfinex","SOLUSD",1733723629143,[[232.72,0.64429251],[232.69,20.0],[232.66,19.75883224],[232.65,89.39241838],[232.52,53.99296155]],[[232.82,1.5002],[232.83,0.4613664],[232.85,0.7092536],[232.86,6.2046],[232.94,1.59532049]]]
["bitfinex","SOLUSD",1733723710070,[[232.73,0.64430649],[232.72,23.776884],[232.69,10.22019864],[232.68,0.25098],[232.66,5.0]],[[232.79,1.5237],[232.8,6.0202],[232.83,0.4613664],[232.91,0.7092536],[232.92,6.34721007]]]
["bitfinex","SOLUSD",1733723831319,[[232.64,0.64456723],[232.63,23.776884],[232.61,20.0],[232.59,10.22019864],[232.57,15.16431672]],[[232.69,0.05238877],[232.71,0.4613664],[232.73,6.6606],[232.74,1.5213],[232.79,0.7092536]]]
["bitfinex","SOLUSD",1733723939718,[[232.65,0.64462838],[232.64,23.776884],[232.59,20.0],[232.58,0.12549],[232.55,23.71843902]],[[232.68,0.4613664],[232.69,0.05238877],[232.71,6.3736],[232.72,1.5035],[232.77,0.7092536]]]
["bitfinex","SOLUSD",1733724014485,[[232.7,23.776884],[232.66,0.64446851],[232.65,20.0],[232.61,83.49824038],[232.59,26.99648077]],[[232.74,0.4613664],[232.78,7.9943],[232.86,10.7092536],[232.87,8.43766461],[232.88,13.47084329]]]
["bitfinex","SOLUSD",1733724142408,[[232.29,23.776884],[232.28,0.89652837],[232.24,11.89336465],[232.19,19.6005336],[232.18,54.66851253]],[[232.33,0.4613664],[232.4,0.7092536],[232.41,8.2744],[232.45,5.0],[232.46,25.0]]]
["bitfinex","SOLUSD",1733724203624,[[232.41,23.776884],[232.35,0.64524136],[232.34,10.20983158],[232.31,76.5295],[232.3,6.4861]],[[232.42,0.4613664],[232.48,7.7228],[232.54,0.7092536],[232.55,10.0],[232.57,1.70426414]]]
["bitfinex","SOLUSD",1733724231264,[[232.56,23.776884],[232.55,0.64487234],[232.5,10.20983158],[232.48,1.5295],[232.47,6.6329]],[[232.64,20.0],[232.65,1.5533],[232.67,6.3997],[232.7,5.0],[232.72,5.0]]]
["bitfinex","SOLUSD",1733724267201,[[232.62,23.776884],[232.61,0.64462966],[232.6,23.776884],[232.59,20.0],[232.57,10.20983158]],[[232.71,1.5008],[232.72,0.7092536],[232.73,6.551],[232.78,5.0],[232.79,5.0]]]
["bitfinex","SOLUSD",1733724321091,[[232.37,23.902374],[232.36,0.64529732],[232.34,10.20983158],[232.29,76.96863814],[232.28,102.6427]],[[232.5,20.7092536],[232.51,1.5735],[232.53,6.1862],[232.55,10.0],[232.59,1.72922707]]]
["bitfinex","SOLUSD",1733724405987,[[232.19,0.77125909],[232.18,23.776884],[232.16,10.20983158],[232.15,20.0],[232.12,75.0]],[[232.27,1.654],[232.29,6.2913],[232.36,0.7092536],[232.38,5.0],[232.39,5.0]]]
["bitfinex","SOLUSD",1733724452367,[[232.1,0.5058462],[232.06,0.64615943],[232.05,20.0],[231.98,26.99684502],[231.97,163.18918522]],[[232.16,6.2988],[232.18,1.6278],[232.26,5.0]]]
["bitfinex","SOLUSD",1733724478404,[[232.08,20.0],[232.06,0.64614817],[232.05,23.776884],[232.03,10.20983158],[231.99,5.0]],[[232.18,2.2237536],[232.19,6.6006],[232.25,5.0],[232.26,1.69981512],[232.36,116.55927148]]]
["bitfinex","SOLUSD",1733724545305,[[232.31,0.6453102],[232.3,1.5131],[232.29,6.36],[232.28,5.0],[232.25,70.0]],[[232.48,0.12549],[232.49,0.7092536],[232.5,1.561],[232.51,0.12549],[232.52,6.5088]]]
["bitfinex","SOLUSD",1733724594825,[[232.0,20.0],[231.97,10.25128428],[231.96,0.40659774],[231.95,20.0],[231.92,101.34491083]],[[232.11,0.80789912],[232.12,1.6479],[232.13,0.12549],[232.15,6.5259],[232.17,20.0]]]
["bitfinex","SOLUSD",1733724621093,[[231.94,20.0],[231.93,0.40711049],[231.91,10.25128428],[231.87,0.5058462],[231.86,20.0]],[[232.0,6.3449],[232.02,1.5547],[232.08,0.12549],[232.11,5.80810398],[232.12,5.0]]]
["bitfinex","SOLUSD",1733724672248,[[231.83,20.6468216],[231.8,34.27914828],[231.74,15.11228286],[231.73,71.5724],[231.72,79.2566675]],[[231.94,0.7760058],[231.95,1.632],[231.96,6.0175],[232.0,5.0],[232.08,6.68879939]]]
["bitfinex","SOLUSD",1733724706410,[[231.8,23.776884],[231.79,0.64692741],[231.77,10.25128428],[231.74,20.0],[231.7,10.7895]],[[231.87,6.1308],[231.89,1.5364],[231.97,0.6505158],[231.98,13.33547265],[232.04,8.41470439]]]
["bitfinex","SOLUSD",1733724788210,[[232.01,0.64634159],[232.0,23.776884],[231.98,20.0],[231.96,0.12549],[231.95,10.25128428]],[[232.1,6.1196],[232.11,1.6057],[232.15,0.6505158],[232.16,5.0],[232.18,1.70885801]]]
["bitfinex","SOLUSD",1733724849382,[[232.04,0.64625375],[231.99,30.25128428],[231.96,6.0318],[231.94,89.40066212],[231.86,73.71248885]],[[232.11,1.6203],[232.14,6.4273],[232.21,4.26310337],[232.22,5.0],[232.23,1.75044433]]]
["bitfinex","SOLUSD",1733724891559,[[231.97,0.64643289],[231.96,23.776884],[231.93,20.0],[231.89,90.95128428],[231.88,6.02115648]],[[232.06,0.6505158],[232.07,1.5803],[232.09,6.2036],[232.1,1.72817438],[232.11,20.0]]]
["bitfinex","SOLUSD",1733724986145,[[232.21,0.7712433],[232.19,23.776884],[232.16,20.0],[232.15,0.12549],[231.98,34.70149806]],[[232.36,6.596],[232.37,3.61258757],[232.38,20.0],[232.53,92.0],[232.54,116.79913404]]]
["bitfinex","SOLUSD",1733725057105,[[232.3,20.0],[232.28,0.64548567],[232.27,80.7],[232.23,16.45018428],[232.22,3.2386648]],[[232.42,0.48902807],[232.43,1.5683],[232.45,6.9744462],[232.47,1.7374856],[232.48,5.0]]]
["bitfinex","SOLUSD",1733725082961,[[232.15,20.0],[232.14,0.12549],[232.13,0.64590978],[232.12,23.776884],[232.1,1.6007]],[[232.26,0.48902807],[232.27,1.592],[232.29,6.6309],[232.35,5.0],[232.37,5.0]]]
["bitfinex","SOLUSD",1733725129396,[[232.05,0.64618705],[232.04,23.902374],[232.02,20.0],[231.98,16.06977562],[231.96,5.0]],[[232.1,6.472],[232.12,1.5081],[232.21,0.48902807],[232.24,5.0],[232.25,5.0]]]
["bitfinex","SOLUSD",1733725203358,[[231.8,0.64691773],[231.79,23.776884],[231.77,0.37647],[231.75,20.0],[231.72,16.09277401]],[[231.89,6.4963],[231.9,1.6038],[231.98,0.48902807],[231.99,13.93157684],[232.06,117.06801036]]]
["bitfinex","SOLUSD",1733725225948,[[231.66,0.64711827],[231.64,0.5058462],[231.6,11.90910744],[231.59,10.7946],[231.57,75.0]],[[231.78,0.48902807],[231.79,1.6597],[231.81,6.2161],[231.83,1.727134],[231.86,5.0]]]
["bitfinex","SOLUSD",1733725267689,[[232.05,23.776884],[232.01,0.77174667],[231.97,10.7769],[231.94,70.0],[220.14,25.0]],[[232.16,0.48902807],[232.17,21.5343],[232.2,6.639],[232.24,5.0],[232.25,5.0]]]
["bitfinex","SOLUSD",1733725288521,[[231.74,23.776884],[231.7,0.12549],[231.69,0.64711567],[231.63,16.09157083],[231.62,12.52775492]],[[231.84,20.0],[231.86,0.48902807],[231.87,6.6561],[231.88,1.5829],[231.91,5.0]]]
["bitfinex","SOLUSD",1733725340473,[[231.43,0.64798178],[231.41,23.776884],[231.4,0.5058462],[231.34,26.89787083],[231.33,1.68604384]],[[231.52,20.0],[231.54,0.48902807],[231.55,6.2165],[231.56,1.6035],[231.64,5.0]]]
["bitfinex","SOLUSD",1733725433215,[[231.19,0.48443511],[231.18,23.776884],[231.17,0.5058462],[231.12,30.8167],[231.11,1.6367]],[[231.29,8.1375],[231.34,1.73425467],[231.37,0.81081125],[231.38,7.1616597],[231.39,11.06739994]]]
["bitfinex","SOLUSD",1733725461727,[[231.24,0.48385325],[231.2,0.12549],[231.17,10.3290434],[231.15,10.8152],[231.14,75.0]],[[231.33,6.2552],[231.34,1.6175],[231.42,2.53024027],[231.43,6.06739994],[231.44,10.0]]]
["bitfinex","SOLUSD",1733725513137,[[231.26,0.48383942],[231.23,23.776884],[231.2,16.15809905],[231.04,21.65240201],[231.02,54.05524024]],[[231.36,6.1489],[231.38,2.46995077],[231.39,20.0],[231.43,1.75694502],[231.49,5.0]]]
["bitfinex","SOLUSD",1733725611457,[[230.93,0.5058462],[230.9,21.1708191],[230.88,75.0]],[[231.06,1.5314],[231.07,6.2367],[231.14,1.71907019],[231.18,15.88083907]]]
["bitfinex","SOLUSD",1733725640483,[[230.93,0.5058462],[230.9,10.3440191],[230.87,20.0],[230.85,75.0],[230.84,32.72916752]],[[231.03,8.1391],[231.1,0.81171672],[231.11,1.71008229],[231.13,6.50373083],[231.15,5.0]]]
["bitfinex","SOLUSD",1733725688639,[[230.71,10.3440191],[230.7,0.5058462],[230.69,24.35061006],[230.68,71.6537],[230.67,27.02762012]],[[230.89,0.81226038],[230.9,6.6616],[230.91,25.626564],[230.97,5.0],[230.98,5.0]]]
["bitfinex","SOLUSD",1733725715528,[[230.83,30.3440191],[230.82,0.12549],[230.81,0.25098],[230.8,70.0],[230.78,10.77962637]],[[230.93,6.1434],[230.94,1.5149],[231.06,0.81184357],[231.07,5.0],[231.08,5.0]]]
["bitfinex","SOLUSD",1733725766891,[[230.73,10.3440191],[230.71,20.0],[230.7,0.5058462],[230.68,12.60481675],[230.67,87.338939]],[[230.84,23.776884],[230.85,8.45189347],[230.94,6.74881782],[230.96,5.0],[231.02,98.70295124]]]
["bitfinex","SOLUSD",1733725843035,[[230.76,10.3440191],[230.73,1.5257],[230.72,70.0],[230.71,6.3008],[230.7,0.5058462]],[[230.9,0.81210826],[230.91,20.0],[230.94,7.6209],[230.97,5.0],[230.98,5.0]]]
["bitfinex","SOLUSD",1733725870062,[[230.71,0.37647],[230.7,0.5058462],[230.69,10.3440191],[230.68,20.0],[230.61,7.59514965]],[[230.81,21.569],[230.84,6.5791],[230.89,5.0],[230.92,5.0],[231.0,0.81234958]]]
["bitfinex","SOLUSD",1733725919012,[[231.15,0.64869216],[231.11,20.0],[231.08,16.2128109],[231.07,70.0],[231.05,10.8201]],[[231.27,0.81086521],[231.28,23.776884],[231.3,8.0373],[231.33,5.0],[231.34,5.0]]]
["bitfinex","SOLUSD",1733725959674,[[231.34,0.64818516],[231.33,20.0],[231.3,1.6387],[231.29,10.34008651],[231.24,87.29883]],[[231.43,0.25098],[231.44,0.81033277],[231.46,1.6087],[231.51,1.74660711],[231.53,10.0]]]
["bitfinex","SOLUSD",1733726035158,[[231.01,1.5148],[231.0,6.662],[230.92,0.64922961],[230.91,83.47822651],[230.76,48.63630502]],[[231.08,20.0],[231.11,23.902374],[231.15,5.0],[231.17,1.6278]]]
["bitfinex","SOLUSD",1733726089177,[[230.78,1.6448],[230.77,6.4503],[230.72,0.64984788],[230.7,0.5058462],[230.68,70.0]],[[230.83,0.81131948],[230.85,0.12549],[230.87,23.776884],[230.89,20.0],[231.04,104.04544477]]]
["bitfinex","SOLUSD",1733726117856,[[230.72,1.5339],[230.7,1.15581832],[230.67,6.6],[230.65,13.52145994],[230.64,70.0]],[[230.8,0.81131948],[230.81,20.0],[230.82,0.12549],[230.84,24.027864],[230.9,6.5665]]]
["bitfinex","SOLUSD",1733726172109,[[230.53,0.12549],[230.52,0.65048332],[230.49,0.12549],[230.48,8.67793427],[230.45,1.6448]],[[230.64,0.81131948],[230.65,1.6604],[230.67,20.0],[230.7,6.0751],[230.71,5.98665644]]]
["bitfinex","SOLUSD",1733726240319,[[230.55,0.12549],[230.54,24.67829758],[230.52,33.5245889],[230.48,70.0],[230.47,15.8469]],[[230.65,0.81131948],[230.66,20.0],[230.67,1.5737],[230.69,6.1744],[230.72,0.12549]]]
["bitfinex","SOLUSD",1733726267557,[[230.94,0.12549],[230.93,0.25098],[230.92,0.64937094],[230.89,23.776884],[230.88,91.64590386]],[[231.04,7.6923],[231.05,0.5058462],[231.11,0.81131948],[231.13,5.0],[231.14,5.0]]]
["bitfinex","SOLUSD",1733726306279,[[231.17,11.7],[231.15,5.0],[231.11,0.64872921],[231.1,1.6219]],[[231.27,0.25098],[231.28,20.0],[231.31,7.3063],[231.36,1.75185067],[231.38,3.75689358]]]
["bitfinex","SOLUSD",1733726393979,[[230.93,5.5058462],[230.92,5.0],[230.9,6.6206],[230.88,1.5598],[230.85,0.64946391]],[[230.96,20.0],[230.99,23.776884],[231.04,4.82557886],[231.11,1.2231],[231.16,13.37847358]]]
["bitfinex","SOLUSD",1733726446952,[[230.76,12.5893],[230.74,5.0],[230.7,1.15578841],[230.68,13.20038826],[230.63,82.7]],[[230.83,23.776884],[230.84,20.0],[230.86,0.25098],[230.87,23.776884],[230.91,1.69466007]]]
["bitfinex","SOLUSD",1733726478631,[[230.72,5.0],[230.7,7.0205462],[230.66,0.64994822],[230.65,6.3281],[230.63,13.20725178]],[[230.8,24.027864],[230.81,20.0],[230.86,1.74783241],[230.87,0.12549],[230.98,229.695409]]]
["bitfinex","SOLUSD",1733726549467,[[230.75,10.0],[230.74,1.5462],[230.71,6.1705],[230.7,0.5058462],[230.67,13.21787929]],[[230.8,0.12549],[230.81,20.12549],[230.84,23.776884],[230.93,8.47197142],[230.95,6.75833017]]]
["bitfinex","SOLUSD",1733726604830,[[231.03,5.0],[231.02,5.0],[230.98,1.5707],[230.95,6.6303],[230.92,0.64930001]],[[231.08,0.25098],[231.09,7.30559154],[231.12,3.40229825],[231.13,13.064897],[231.15,1.2231]]]
["bitfinex","SOLUSD",1733726629356,[[231.22,5.0],[231.21,5.0],[231.17,1.4222],[231.15,6.4526],[231.12,0.64872773]],[[231.24,24.027864],[231.25,20.0],[231.29,3.52778825],[231.33,5.54109735],[231.59,26.60450894]]]
["bitfinex","SOLUSD",1733726660204,[[231.34,5.0],[231.32,5.0],[231.25,1.5137],[231.22,0.64842662],[231.21,5.0]],[[231.35,20.12549],[231.38,23.902374],[231.41,3.95366169],[231.43,2.56645411],[231.49,6.65112723]]]
["bitfinex","SOLUSD",1733726709472,[[231.18,5.0],[231.17,1.5712],[231.13,6.5397],[231.09,0.64880304],[231.08,5.0]],[[231.21,0.12549],[231.22,20.0],[231.25,23.902374],[231.3,5.54109735],[231.31,1.72016478]]]
["bitfinex","SOLUSD",1733726776545,[[231.3,13.83441089],[231.28,6.6062],[231.27,5.0],[231.26,76.5338],[231.21,10.8123]],[[231.48,0.25098],[231.49,1.69362355],[231.51,1.9155452],[231.52,16.48386401],[231.59,6.65112723]]]
["bitfinex","SOLUSD",1733726830131,[[231.24,8.0243],[231.22,0.64845633],[231.19,13.18614396],[231.18,5.0],[231.17,5.0]],[[231.33,0.12549],[231.34,20.0],[231.37,23.902374],[231.41,5.36325401],[231.42,5.61770733]]]
["bitfinex","SOLUSD",1733726855158,[[231.25,6.1218],[231.23,0.64844194],[231.22,13.1489375],[231.21,5.0],[231.19,5.0]],[[231.38,0.25098],[231.39,20.0],[231.42,23.776884],[231.45,1.68069808],[231.48,7.958]]]
["bitfinex","SOLUSD",1733726924325,[[231.58,0.64747616],[231.55,8.41945175],[231.53,71.6094],[231.52,5.0],[231.51,5.0]],[[231.72,0.25098],[231.74,3.85506025],[231.75,1.9759817],[231.76,6.0061],[231.79,5.0]]]
["bitfinex","SOLUSD",1733726971777,[[231.4,6.4882],[231.28,85.8091],[231.26,122.82945514]],[[231.58,6.47],[231.59,7.8051655],[231.61,16.71419904]]]
["bitfinex","SOLUSD",1733726997231,[[231.58,1.6434],[231.57,6.519],[231.52,8.41945175],[231.5,0.64762214],[231.46,92.5063245]],[[231.64,0.12549],[231.65,23.776884],[231.66,10.0],[231.7,20.0],[231.73,0.12549]]]
["bitfinex","SOLUSD",1733727032404,[[231.51,1.6475],[231.46,6.1341],[231.43,8.59499344],[231.39,74.321]],[[231.57,20.0],[231.6,23.776884],[231.64,4.04256469],[231.65,2.7008986],[231.67,5.0]]]
["bitfinex","SOLUSD",1733727082668,[[231.43,5.8545],[231.41,6.6088],[231.38,8.59499344],[231.36,0.64796715],[231.35,70.0]],[[231.53,20.0],[231.56,23.902374],[231.59,1.86493383],[231.6,3.08069262],[231.61,4.19592374]]]
["bitfinex","SOLUSD",1733727163437,[[231.06,1.6385],[231.05,6.6439],[230.98,13.48349304],[230.94,0.64915467],[230.93,0.5059817]],[[231.08,20.0],[231.11,23.902374],[231.19,5.0],[231.2,5.0],[231.24,22.76507567]]]
["bitfinex","SOLUSD",1733727217086,[[231.06,1.6032],[231.01,15.41246238],[230.96,10.8241],[230.93,75.5059817],[230.92,13.50975514]],[[231.12,0.12549],[231.13,20.0],[231.16,23.776884],[231.18,0.12549],[231.19,6.65112723]]]
["bitfinex","SOLUSD",1733727242074,[[230.57,1.6449],[230.56,19.74163333],[230.52,5.65016737],[230.51,5.0],[230.5,1.69354811]],[[230.72,0.64974496],[230.75,0.25098],[230.76,20.0],[230.79,30.49684559],[231.12,11.60087521]]]
["bitfinex","SOLUSD",1733727325131,[[230.81,0.12549],[230.78,0.64971561],[230.77,1.5004],[230.76,5.0],[230.75,5.0]],[[230.92,0.64974496],[230.93,6.2596],[230.97,20.0],[231.0,5.74754653],[231.02,7.88610369]]]
["bitfinex","SOLUSD",1733727381187,[[230.89,32.55865211],[230.88,0.64949902],[230.84,0.12549],[230.83,5.0],[230.82,85.8307]],[[231.0,20.0],[231.02,0.64974496],[231.03,7.8404],[231.1,13.07834969],[231.12,18.41589939]]]
["bitfinex","SOLUSD",1733727408838,[[230.82,23.776884],[230.81,8.65627811],[230.77,0.64970162],[230.76,6.6271],[230.74,11.3524]],[[230.92,0.64974496],[230.93,6.4127],[230.95,1.47],[230.99,13.0414],[231.03,5.19267429]]]
["bitfinex","SOLUSD",1733727474406,[[230.85,23.776884],[230.83,8.65627811],[230.82,0.64957097],[230.81,20.0],[230.79,1.5328]],[[230.97,0.77523496],[231.01,1.47],[231.04,6.70794969],[231.05,1.75373151],[231.06,13.41589939]]]
["bitfinex","SOLUSD",1733727588764,[[230.72,20.0],[230.7,0.3254151],[230.69,8.65627811],[230.68,5.0],[230.67,12.53140366]],[[230.81,0.12549],[230.82,23.776884],[230.83,6.5301],[230.84,1.47],[230.9,1.76129211]]]
["bitfinex","SOLUSD",1733727617100,[[230.46,0.5059817],[230.4,16.016181],[230.39,8.65627811],[230.37,0.32753839]],[[230.47,23.776884],[230.48,0.93908233],[230.52,1.47],[230.57,20.0],[230.79,21.98200263]]]
["bitfinex","SOLUSD",1733727668588,[[230.39,8.65627811],[230.37,2.1868801],[230.36,18.33983614],[230.35,10.11535813],[230.33,1.79594348]],[[230.49,0.81355101],[230.5,20.0],[230.53,23.776884],[230.59,7.81957729],[230.6,10.964]]]
["bitfinex","SOLUSD",1733727693001,[[230.47,1.5947],[230.46,6.5105],[230.45,8.65627811],[230.44,0.65066725],[230.39,10.8509]],[[230.58,0.61333406],[230.59,20.0],[230.66,0.964],[230.67,15.99590073],[231.73,57.80659216]]]
["bitfinex","SOLUSD",1733727775656,[[230.42,1.5441],[230.4,6.75426108],[230.39,8.65627811],[230.37,414.972819],[230.33,10.03204854]],[[230.53,0.81352203],[230.54,20.0],[230.57,23.776884],[230.62,5.0],[230.63,16.58489541]]]
["bitfinex","SOLUSD",1733727818404,[[230.63,1.6183],[230.62,6.2294],[230.51,8.65627811],[230.48,10.8466],[230.45,70.0]],[[230.65,0.81309288],[230.66,20.0],[230.69,23.776884],[230.75,5.11777468],[230.83,26.60450894]]]
["bitfinex","SOLUSD",1733727851758,[[230.63,1.6637],[230.62,7.10207377],[230.61,8.65627811],[230.57,12.57707167],[230.56,75.0]],[[230.8,20.81272233],[230.81,2.31289284],[230.83,8.22446411],[230.84,5.11777468],[230.85,5.0]]]
["bitfinex","SOLUSD",1733727903197,[[230.39,1.6267],[230.38,0.65099996],[230.37,421.279019],[230.36,11.76783614],[230.35,18.77163624]],[[230.48,0.81374995],[230.53,21.75049477],[230.56,5.0],[230.6,5.0],[231.02,11.75390458]]]
["bitfinex","SOLUSD",1733727976827,[[230.26,13.59458168],[230.25,23.776884],[230.24,20.65129874],[230.21,28.776884],[230.2,10.8597]],[[230.42,0.81404158],[230.48,5.0],[230.49,5.82784938],[230.51,15.54704015],[230.52,13.01]]]
["bitfinex","SOLUSD",1733727995926,[[230.52,0.6504982],[230.51,6.2043],[230.48,75.0]],[[230.7,0.73603753],[230.71,8.7472],[230.8,5.0],[230.81,18.92761517]]]
["bitfinex","SOLUSD",1733728033989,[[230.43,17.6],[230.4,3.3369],[230.35,27.22829996],[230.31,0.65087063],[230.3,15.8551]],[[230.55,20.0],[230.58,23.776884],[230.59,3.6225],[230.61,1.69770135],[230.64,5.49169922]]]
["bitfinex","SOLUSD",1733728062758,[[230.26,7.6],[230.24,6.5033],[230.23,5.5059817],[230.2,5.0],[230.09,15.8651]],[[230.36,20.0],[230.39,23.776884],[230.4,4.88966968],[230.45,15.2045614],[230.47,3.5732]]]
["bitfinex","SOLUSD",1733728102192,[[229.65,0.3172],[229.64,25.0],[229.63,5.0],[229.58,6.5247],[229.56,21.01822929]],[[229.84,23.776884],[229.85,2.05771346],[229.86,4.6828],[230.03,21.4381284],[232.45,0.5059817]]]
["bitfinex","SOLUSD",1733728159277,[[229.86,5.0],[229.85,0.3172],[229.83,6.0965],[229.82,2.8999],[229.73,5.0]],[[229.95,20.0],[229.98,11.2676],[229.99,2.0475174],[230.06,3.1095],[230.07,11.2429]]]
["bitfinex","SOLUSD",1733728179901,[[229.69,6.4502],[229.67,2.8284],[229.62,30.20401243],[229.61,5.0],[229.6,0.65278105]],[[229.87,5.26890852],[229.88,1.97737167],[229.92,6.6088],[229.94,4.99999999],[229.96,5.0]]]
["bitfinex","SOLUSD",1733728221248,[[229.41,23.776884],[229.4,0.65368569],[229.36,15.80598205],[229.33,10.0],[229.25,70.0]],[[229.49,6.3334],[229.5,4.92251278],[229.57,0.97315531],[229.58,3.11694808],[229.59,17.443379]]]
["bitfinex","SOLUSD",1733728276788,[[229.59,26.03298733],[229.5,35.37993263],[229.46,70.0],[229.43,2.9827],[229.36,21.54759033]],[[229.65,0.3971667],[229.76,0.7125439],[229.77,3.1087],[229.81,20.0],[229.83,20.5075362]]]
["bitfinex","SOLUSD",1733728296882,[[229.51,0.65315077],[229.47,25.37993263],[229.42,5.0],[229.41,14.1233],[229.4,74.336]],[[229.65,0.3971667],[229.68,0.7125439],[229.69,4.32472791],[229.7,3.11694808],[229.77,10.05733271]]]
["bitfinex","SOLUSD",1733728332563,[[229.0,0.65454346],[228.99,28.57793263],[228.97,0.2071092],[228.93,12.2158036],[228.9,25.37993263]],[[229.14,20.0],[229.17,24.4894279],[229.2,0.98992129],[229.31,3.1087],[229.43,62.87922473]]]
["bitfinex","SOLUSD",1733728388292,[[229.13,0.65438522],[229.11,6.2902],[229.1,28.84103634],[229.02,5.0],[228.98,15.9177]],[[229.25,0.7125439],[229.26,3.11694808],[229.27,5.516872],[229.29,2.87770245],[229.32,9.99999999]]]
["bitfinex","SOLUSD",1733728425587,[[229.0,0.65480173],[228.98,6.6061],[228.96,25.37293634],[228.93,3.2794],[228.82,96.36167116]],[[229.16,0.7125439],[229.17,20.0],[229.18,3.3713],[229.2,6.84178411],[229.27,12.22784914]]]
["bitfinex","SOLUSD",1733728443150,[[228.9,20.0],[228.86,0.65510605],[228.85,25.37293634],[228.8,6.4622],[228.78,0.81988542]],[[229.0,0.7125439],[229.01,20.0],[229.04,6.1484],[229.05,3.5493],[229.16,6.71097714]]]
["bitfinex","SOLUSD",1733728461358,[[229.15,0.26769067],[229.05,6.3643],[229.02,5.0],[229.01,5.0],[228.98,3.3574]],[[229.24,20.0],[229.26,0.81792713],[229.27,5.516872],[229.32,5.34439808],[229.33,3.3864]]]
["bitfinex","SOLUSD",1733728497499,[[229.3,0.98809746],[229.27,0.6540196],[229.23,25.37293634],[229.19,5.0],[229.17,5.0]],[[229.39,0.55029806],[229.4,25.0],[229.41,3.577],[229.49,4.01190254]]]
["bitfinex","SOLUSD",1733728547382,[[229.31,6.1677],[229.28,0.98809746],[229.25,0.65399923],[229.24,3.6213],[229.21,25.37293634]],[[229.37,20.0],[229.4,24.32718206],[229.48,9.01190254],[229.52,2.26895571],[229.64,6.68109948]]]
["bitfinex","SOLUSD",1733728566015,[[229.3,0.98809746],[229.29,6.0218],[229.27,0.65408298],[229.24,25.37293634],[229.17,8.4229]],[[229.41,0.55029806],[229.44,4.5700856],[229.45,3.57877342],[229.51,5.6623],[229.57,44.76599111]]]
["bitfinex","SOLUSD",1733728598158,[[229.22,0.98809746],[229.18,3.428],[229.17,6.6198],[229.12,0.65436174],[229.11,25.37293634]],[[229.3,20.0],[229.33,6.331842],[229.37,4.01190254],[229.49,19.78109948],[229.51,13.36219896]]]
["bitfinex","SOLUSD",1733728656879,[[229.72,0.98809746],[229.68,6.1923],[229.65,3.3931],[229.61,25.31455859],[229.52,0.65294187]],[[229.74,20.0],[229.77,8.0464619],[229.89,2.13225184],[229.92,3.3329],[230.26,6.68278187]]]
["bitfinex","SOLUSD",1733728690355,[[229.2,23.776884],[229.15,25.31455859],[229.14,0.65435505],[229.07,6.4062],[229.04,10.9147]],[[229.34,0.65299145],[229.35,20.0],[229.37,3.4393],[229.43,2.05860205],[229.52,38.80862848]]]
["bitfinex","SOLUSD",1733728711985,[[229.0,0.65462753],[228.99,25.31455859],[228.98,6.5498],[228.92,3.5243],[228.9,25.31455859]],[[229.18,0.65299145],[229.19,20.0],[229.22,10.0604],[229.39,21.01779887],[229.41,13.06]]]
["bitfinex","SOLUSD",1733728737557,[[228.74,0.5183649],[228.73,118.73733796],[228.69,0.13390538],[228.62,118.73012251],[228.4,35.06692431]],[[228.82,0.81946625],[228.83,20.0],[228.86,5.6155],[228.93,2.03453991],[229.33,18.9456013]]]
["bitfinex","SOLUSD",1733728774271,[[228.74,27.91954942],[228.73,118.80430286],[228.69,0.13390538],[228.6,27.15481258],[228.53,46.8784]],[[228.87,0.81928918],[228.88,20.0],[228.91,23.776884],[228.95,5.6155],[228.96,2.02345957]]]
["bitfinex","SOLUSD",1733728830449,[[228.84,24.22245292],[228.79,0.33084424],[228.78,3.8042],[228.74,23.776884],[228.73,6.4561]],[[228.93,0.81922749],[228.94,4.66815902],[228.96,6.4711],[229.0,8.68282301],[229.01,13.36556375]]]
["bitfinex","SOLUSD",1733728865013,[[228.89,24.22245292],[228.86,0.65511901],[228.85,3.7986],[228.82,6.5848],[228.8,24.22245292]],[[229.06,0.48853268],[229.07,5.6155],[229.12,0.7969],[229.15,1.91315398],[229.24,9.52336045]]]
["bitfinex","SOLUSD",1733728885053,[[229.18,24.22245292],[229.14,0.65426148],[229.13,47.99933692],[229.09,10.117],[229.07,10.9132]],[[229.31,5.6041],[229.36,6.401],[229.37,0.7969],[229.39,1.96507035],[229.56,50.88861564]]]
["bitfinex","SOLUSD",1733728944199,[[229.06,24.22245292],[229.05,0.6545862],[229.04,20.0],[229.01,10.0158],[228.93,10.9203]],[[229.3,0.30197944],[229.31,6.4714],[229.32,2.40663693],[229.41,9.54743472],[229.46,6.6924079]]]
["bitfinex","SOLUSD",1733728982487,[[229.06,0.65455753],[229.02,44.22245292],[229.0,3.6282],[228.98,6.2361],[228.94,21.8392]],[[229.24,5.6041],[229.25,0.8634],[229.32,7.2107728]]]
["bitfinex","SOLUSD",1733729006984,[[228.81,0.65524283],[228.8,24.22245292],[228.75,10.9286],[228.7,35.43055458],[228.69,24.22245292]],[[228.97,20.0],[229.0,6.4707],[229.04,23.776884],[229.05,1.86471894],[229.15,6.6924079]]]
["bitfinex","SOLUSD",1733729062535,[[229.53,51.92153692],[229.52,0.65327147],[229.46,24.22245292],[229.45,5.0],[229.44,5.0]],[[229.54,0.0183649],[229.7,0.65352443],[229.71,5.6041],[229.72,10.0],[229.73,2.70638944]]]
["bitfinex","SOLUSD",1733729102811,[[229.78,0.56278218],[229.76,24.22245292],[229.71,9.8913],[229.67,15.8851],[229.66,28.70921708]],[[229.93,1.48472223],[229.94,5.6041],[229.97,6.80106],[230.0,0.5183649],[230.02,5.0]]]
["bitfinex","SOLUSD",1733729122424,[[229.91,0.65216466],[229.9,24.22245292],[229.82,3.8241],[229.81,5.0],[229.79,24.22245292]],[[230.02,1.4854],[230.05,0.25233179],[230.06,7.404146],[230.11,11.66169019]]]
["bitfinex","SOLUSD",1733729159874,[[230.02,0.65177207],[230.01,21.26746407],[229.98,3.0906],[229.95,5.0],[229.94,15.8721]],[[230.14,20.0],[230.17,24.02921579],[230.23,2.32707206],[230.26,15.6041],[230.39,10.5]]]
["bitfinex","SOLUSD",1733729180480,[[229.97,0.65208909],[229.96,3.5941],[229.95,14.99086407],[229.94,6.1262],[229.89,5.0]],[[230.12,20.0],[230.15,24.02921579],[230.16,20.0],[230.19,10.0],[230.21,6.7265]]]
["bitfinex","SOLUSD",1733729239190,[[230.03,3.9447],[230.0,6.3975],[229.94,0.65205993],[229.93,14.99086407],[229.87,20.8752]],[[230.06,20.0],[230.08,0.25233179],[230.09,23.776884],[230.17,5.0],[230.19,13.85592798]]]
["bitfinex","SOLUSD",1733729283863,[[229.79,5.0],[229.78,5.0],[229.74,14.99086407],[229.71,0.65295205],[229.69,6.4762]],[[229.85,20.0],[229.88,23.776884],[229.89,3.8489],[229.94,20.0],[230.02,23.92927475]]]
["bitfinex","SOLUSD",1733729302992,[[229.43,0.5183649],[229.42,5.0],[229.41,11.6533],[229.36,3.783],[229.35,14.99086407]],[[229.49,20.0],[229.52,23.776884],[229.57,3.7308],[229.67,2.10004835],[229.73,21.99103062]]]
["bitfinex","SOLUSD",1733729340064,[[229.53,10.0],[229.48,15.0365453],[229.46,0.65351154],[229.45,6.092],[229.44,3.7396]],[[229.67,3.6494],[229.7,3.95185902],[229.73,10.5],[229.8,13.05],[229.82,239.23023809]]]
["bitfinex","SOLUSD",1733729410278,[[229.56,5.0],[229.52,5.0],[229.44,15.03198899],[229.43,0.65355587],[229.2,117.22543804]],[[229.57,20.0],[229.64,3.6599],[229.65,142.3334],[229.68,6.226],[229.72,6.71800228]]]
["bitfinex","SOLUSD",1733729431420,[[229.58,5.0],[229.57,5.0],[229.51,6.0304],[229.5,3.6579],[229.49,24.05767283]],[[229.62,20.0],[229.65,142.3334],[229.71,5.95133291],[229.73,6.0099],[229.75,10.6698613]]]
["bitfinex","SOLUSD",1733729470261,[[229.7,4.28854505],[229.68,5.0],[229.63,6.0659],[229.6,3.7541],[229.58,29.7106769]],[[229.83,6.5106],[229.84,4.55275495],[229.85,1.97507307],[229.89,132.0],[229.99,21.86546741]]]
["bitfinex","SOLUSD",1733729489125,[[229.71,5.0],[229.7,4.22584505],[229.68,3.6494],[229.66,7.2082],[229.61,0.65299805]],[[229.78,23.776884],[229.79,20.0],[229.82,23.776884],[229.83,10.7977],[229.85,0.77415495]]]
["bitfinex","SOLUSD",1733729552782,[[229.51,4.5013],[229.5,6.553],[229.46,0.65349137],[229.45,20.02283741]],[[229.58,43.776884],[229.66,1.89370358],[229.68,4.4584],[229.69,7.0588],[229.73,132.0]]]
["bitfinex","SOLUSD",1733729590558,[[229.43,6.8817],[229.41,4.4297],[229.38,0.65370693],[229.35,29.08189827],[229.29,13.59368758]],[[229.49,23.776884],[229.62,5.0]]]
["bitfinex","SOLUSD",1733729611079,[[229.39,24.08189827],[229.38,11.3921],[229.37,5.0],[229.36,5.0],[229.35,24.08189827]],[[229.55,1.84168814],[229.6,4.1487],[229.62,12.268818],[229.64,5.0],[229.65,132.0]]]
["bitfinex","SOLUSD",1733729650361,[[229.32,7.0784],[229.3,4.84279384],[229.29,24.08189827],[229.27,5.23658125],[229.26,5.0]],[[229.54,8.95185902],[229.55,4.1403],[229.56,132.0],[229.57,6.6809],[229.63,24.16023228]]]
["bitfinex","SOLUSD",1733729702216,[[229.8,24.71800715],[229.78,5.0],[229.76,5.0],[229.57,45.58165071],[218.61,0.20264378]],[[229.97,6.23233755],[230.0,7.3597649],[230.01,17.409985],[230.06,8.95185902],[230.07,5.0]]]
["bitfinex","SOLUSD",1733729720146,[[229.62,24.05299996],[229.6,0.65310888],[229.57,6.7126],[229.56,5.0],[229.55,5.0]],[[229.74,17.427678],[229.82,1.78212084],[229.86,9.3308],[229.87,5.0],[229.94,13.06]]]
["bitfinex","SOLUSD",1733729755169,[[229.72,0.65274029],[229.71,30.47938406],[229.67,4.4361],[229.66,5.0],[229.64,5.0]],[[229.91,23.776884],[229.92,11.2783],[229.95,1.78271713],[229.96,11.9573],[229.98,140.95185902]]]
["bitfinex","SOLUSD",1733729807458,[[230.24,24.06748406],[230.2,0.3251236],[230.19,23.776884],[230.18,93.776884],[230.17,11.2831]],[[230.28,10.0],[230.37,0.81414719],[230.38,3.2282],[230.4,6.0833],[230.41,1.84130662]]]
["bitfinex","SOLUSD",1733729829144,[[230.17,0.32549479],[230.16,24.06748406],[230.12,2.3098],[230.11,6.6599],[230.09,70.0]],[[230.29,20.0],[230.3,6.4035],[230.31,0.81433493],[230.32,23.776884],[230.39,5.0]]]
["bitfinex","SOLUSD",1733729867668,[[230.3,0.32463432],[230.29,26.0541052],[230.22,78.684],[230.2,10.8599],[230.14,13.59368758]],[[230.4,0.81390469],[230.41,23.776884],[230.42,20.0],[230.45,8.4992],[230.46,2.32483555]]]
["bitfinex","SOLUSD",1733729893187,[[230.22,16.31289223],[230.18,0.32496537],[230.17,10.8613],[230.16,18.51289223],[230.15,35.02116539]],[[230.39,0.81394106],[230.4,8.45],[230.45,5.0],[230.46,5.5183649],[230.47,3.75853412]]]
["bitfinex","SOLUSD",1733729937063,[[230.51,16.63595338],[230.46,20.0],[230.44,10.8483],[230.31,3.61076998],[218.59,0.05661705]],[[230.6,7.7628],[230.65,0.81317227],[230.67,9.56246348],[230.72,5.0],[230.87,41.67502637]]]
["bitfinex","SOLUSD",1733730012855,[[230.57,16.63565538],[230.5,10.8459],[230.49,71.7882],[230.47,16.4739],[230.46,21.6948]],[[230.67,6.5871],[230.68,0.8318],[230.69,0.5183649],[230.75,0.81296911],[230.78,5.0]]]
["bitfinex","SOLUSD",1733730035521,[[230.61,16.26030216],[230.56,0.32265926],[230.52,22.37900216],[230.51,70.0],[230.44,45.12306276]],[[230.69,1.33129592],[230.71,7.0763],[230.77,5.0],[230.79,5.0],[230.84,138.1]]]
["bitfinex","SOLUSD",1733730079955,[[230.72,16.23336064],[230.7,0.32164709],[230.69,23.776884],[230.67,10.8377],[230.66,1.73600971]],[[230.8,6.2792],[230.82,0.4008],[230.89,2.58732346],[230.9,7.3495],[230.91,5.5183649]]]
["bitfinex","SOLUSD",1733730155552,[[230.91,10.37943835],[230.9,0.64934392],[230.87,8.1964],[230.85,10.8292],[230.82,21.6615]],[[231.06,24.26847716],[231.07,20.0],[231.1,10.0],[231.11,6.5088],[231.28,6.75595533]]]
["bitfinex","SOLUSD",1733730192603,[[231.09,16.86961123],[231.0,16.22068685],[230.99,70.0],[230.97,5.0],[230.86,42.82086598]],[[231.14,0.5183649],[231.18,6.1614],[231.19,0.3736],[231.25,0.49159316]]]
["bitfinex","SOLUSD",1733730220361,[[231.17,16.22068685],[231.11,0.64881067],[231.1,1.6458],[231.08,6.3146],[231.07,10.819]],[[231.26,24.26847716],[231.27,20.0],[231.31,0.6323],[231.32,6.0075]]]
["bitfinex","SOLUSD",1733730247574,[[231.36,56.2182577],[231.35,2.17487553],[231.34,5.73554801],[231.32,10.8071],[231.3,75.0]],[[231.57,0.49159316],[231.6,1.1506649],[231.62,10.0],[231.63,8.49993242],[231.64,13.48621884]]]
["bitfinex","SOLUSD",1733730294638,[[231.43,16.22068685],[231.41,0.64809297],[231.38,23.776884],[231.36,16.22068685],[231.33,1.5008]],[[231.53,0.49159316],[231.54,6.9324],[231.56,1.75699707],[231.6,0.6883649],[231.61,5.0]]]
["bitfinex","SOLUSD",1733730364725,[[231.3,16.22068685],[231.25,0.6482528],[231.24,16.22068685],[231.21,70.0],[231.2,10.8129]],[[231.45,20.0],[231.47,0.66619316],[231.48,11.7227],[231.5,1.70256639],[231.51,5.0]]]
["bitfinex","SOLUSD",1733730390454,[[231.52,0.6476723],[231.49,16.22068685],[231.47,20.0],[231.45,1.6258],[231.44,80.8015]],[[231.6,0.5183649],[231.64,0.66619316],[231.65,0.6323],[231.67,20.0],[231.7,11.121]]]
["bitfinex","SOLUSD",1733730433499,[[231.4,13.4524056],[231.38,0.30611664],[231.34,23.776884],[231.33,1.76344589],[231.3,1.6527]],[[231.5,6.9553],[231.55,0.8101467],[231.56,1.73251739],[231.58,5.0],[231.6,5.5183649]]]
["bitfinex","SOLUSD",1733730520932,[[231.67,20.0],[231.65,23.776884],[231.64,44.56334526],[231.62,71.506],[231.61,15.7935]],[[231.83,1.32734506],[231.88,5.0],[231.92,6.73274838]]]
["bitfinex","SOLUSD",1733730571193,[[232.09,5.0],[232.08,7.9948],[232.07,13.59383279],[232.0,1.7382267],[231.99,0.64619374]],[[232.2,0.5064254],[232.21,20.0],[232.24,23.776884],[232.28,5.5781],[232.29,0.5183649]]]
["bitfinex","SOLUSD",1733730601605,[[232.5,13.36665626],[232.48,5.0],[232.47,5.0],[232.44,13.36665626],[232.41,0.64508217]],[[232.51,0.5183649],[232.58,0.5064254],[232.59,1.2417],[232.6,4.8546],[232.86,21.58205968]]]
["bitfinex","SOLUSD",1733730633130,[[232.4,13.36665626],[232.38,10.0],[232.33,0.64535483],[232.32,13.36665626],[232.29,10.7621]],[[232.5,20.5064254],[232.51,1.7600649],[232.53,4.8546],[232.65,138.1],[232.67,6.73274838]]]
["bitfinex","SOLUSD",1733730682162,[[232.28,5.0],[232.27,26.37725249],[232.21,0.64572145],[232.2,21.37725249],[232.18,16.957]],[[232.37,0.5064254],[232.38,20.0],[232.4,1.2417],[232.41,4.8546],[232.42,2.07520885]]]
["bitfinex","SOLUSD",1733730764441,[[232.4,5.0],[232.39,13.32965932],[232.38,5.0],[232.33,0.64542075],[232.32,13.32965932]],[[232.49,0.5064254],[232.5,20.0],[232.51,3.72491196],[232.53,4.8546],[232.66,67.12776963]]]
["bitfinex","SOLUSD",1733730791357,[[232.33,3.65],[232.3,5.0],[232.28,13.32965932],[232.23,1.5087],[232.22,0.64553474]],[[232.41,0.5064254],[232.42,20.0],[232.45,23.776884],[232.49,9.40331221],[232.51,17.7446999]]]
["bitfinex","SOLUSD",1733730847807,[[232.12,3.65],[232.09,4.94882735],[232.08,8.55728387],[232.06,1.6534],[232.0,0.64623519]],[[232.19,0.5064254],[232.2,21.92131835],[232.23,23.776884],[232.27,6.14747265],[232.28,8.06277696]]]
["bitfinex","SOLUSD",1733730939005,[[232.15,3.65],[232.12,4.94882735],[232.09,8.55597792],[232.05,2.24035132],[232.04,6.1869]],[[232.22,0.5064254],[232.24,20.0],[232.26,3.95185902],[232.27,9.797678],[232.29,1.35]]]
["bitfinex","SOLUSD",1733730990678,[[232.18,4.94882735],[232.17,3.65],[232.15,7.5447],[232.12,8.55597792],[232.06,0.64601772]],[[232.23,0.5064254],[232.24,20.0],[232.27,23.776884],[232.31,1.2417],[232.32,139.89841489]]]
["bitfinex","SOLUSD",1733731022600,[[232.13,12.90000501],[232.1,4.94882735],[232.09,1.00301021],[232.04,15.03047792],[232.03,1.6061]],[[232.14,20.0],[232.16,24.2833094],[232.19,1.84804185],[232.2,17.246518],[232.21,138.1]]]
["bitfinex","SOLUSD",1733731096759,[[232.03,3.09247676],[231.97,15.20657792],[231.93,1.6343],[231.91,5.64654684],[231.87,10.7816]],[[232.05,0.5064254],[232.09,20.0],[232.11,1.76317723],[232.12,138.1],[232.13,3.95185902]]]
["bitfinex","SOLUSD",1733731156946,[[231.85,8.003],[231.84,8.55597792],[231.81,5.0],[231.8,0.64683145],[231.79,5.0]],[[231.91,20.0],[231.94,24.2833094],[231.95,1.78842942],[231.96,8.555978],[232.02,138.1]]]
["bitfinex","SOLUSD",1733731199757,[[231.75,8.55597792],[231.74,6.2451],[231.73,1.6338],[231.71,1.16547288],[231.7,10.0]],[[231.85,0.5064254],[231.86,20.0],[231.89,23.776884],[231.92,138.1],[231.93,8.555978]]]
["bitfinex","SOLUSD",1733731243346,[[231.87,13.4050352],[231.85,0.64667215],[231.84,5.0],[231.83,5.0],[231.77,10.7862]],[[232.01,0.5698254],[232.02,20.0],[232.05,6.66865804],[232.08,1.2417],[232.11,5.0]]]
["bitfinex","SOLUSD",1733731275174,[[231.89,13.4050352],[231.85,0.64680269],[231.82,16.4757],[231.81,1.5689],[231.75,5.48056143]],[[231.96,1.1317],[232.0,0.5698254],[232.01,4.8546],[232.08,144.86932073],[232.1,13.5420878]]]
["bitfinex","SOLUSD",1733731352283,[[231.44,13.4050352],[231.4,0.64792864],[231.39,23.776884],[231.37,10.0],[231.36,13.4050352]],[[231.54,4.8546],[231.57,1.74466764],[231.58,0.898],[231.62,0.5698254],[231.63,3.95185902]]]
["bitfinex","SOLUSD",1733731397608,[[231.06,21.56058028],[231.04,0.64883378],[231.03,28.3669649],[231.0,21.56058028],[230.98,10.8232]],[[231.21,0.5698254],[231.22,0.898],[231.24,20.0],[231.26,1.74056553],[231.27,4.8546]]]
["bitfinex","SOLUSD",1733731419139,[[231.29,22.20881821],[231.23,7.545],[231.21,5.0],[231.2,15.8127],[231.17,71.76208454]],[[231.4,0.5698254],[231.41,20.0],[231.44,4.8546],[231.47,1.78421598],[231.51,5.0]]]
["bitfinex","SOLUSD",1733731481551,[[231.4,5.0],[231.36,21.56058028],[231.35,0.64827914],[231.34,7.996],[231.26,5.0]],[[231.54,6.03639266],[231.58,5.0],[231.59,136.2764389],[231.62,6.71573163],[231.64,13.43146327]]]
["bitfinex","SOLUSD",1733731522166,[[231.03,0.5183649],[231.0,7.7832],[230.98,5.0],[230.94,13.4669841],[230.89,0.64930447]],[[231.04,43.776884],[231.12,2.21621023],[231.16,5.0],[231.17,136.2764389],[231.35,21.65694456]]]
["bitfinex","SOLUSD",1733731546809,[[231.05,5.0],[231.03,0.5183649],[231.0,8.1095],[230.99,21.61212612],[230.94,5.0]],[[231.19,8.88928076]]]
["bitfinex","SOLUSD",1733731593776,[[230.81,7.551],[230.8,0.5183649],[230.79,5.0],[230.72,13.51374289],[230.68,0.64988091]],[[230.84,20.0],[230.87,23.776884],[230.88,20.0],[230.93,136.2764389],[230.95,5.0]]]
["bitfinex","SOLUSD",1733731619135,[[230.63,7.9847],[230.62,2.59753187],[230.57,14.03210779],[230.51,10.0],[230.5,0.65043921]],[[230.64,20.0],[230.71,1.98779901],[230.78,136.2764389],[230.8,7.40246813],[230.85,6.71573163]]]
["bitfinex","SOLUSD",1733731688203,[[230.74,8.113],[230.71,13.51374289],[230.65,10.65020739],[230.64,13.51374289],[230.49,13.10803401]],[[230.87,20.0],[230.9,138.1],[230.92,5.0],[230.93,6.71573163],[230.94,5.0]]]
["bitfinex","SOLUSD",1733731728268,[[231.02,13.51374289],[231.0,0.64918805],[230.98,6.1539],[230.97,5.0],[230.96,6.6225]],[[231.17,26.86292654],[231.21,178.39438982]]]
["bitfinex","SOLUSD",1733731748604,[[230.97,13.51374289],[230.96,2.27081098],[230.95,5.0],[230.94,5.0],[230.93,6.183]],[[231.09,20.0],[231.12,23.776884],[231.2,5.0],[231.21,1.95616342],[231.23,5.0]]]
["bitfinex","SOLUSD",1733731792077,[[231.15,1.6518],[231.14,13.51374289],[231.13,6.5034],[231.11,5.0],[231.1,0.64872951]],[[231.26,20.0],[231.29,23.776884],[231.31,1.91533077],[231.37,5.5183649],[231.4,11.71573163]]]
["bitfinex","SOLUSD",1733731854892,[[230.88,1.5073],[230.87,6.2146],[230.84,13.51374289],[230.8,0.64953655],[230.79,10.0]],[[230.97,20.0],[231.0,23.776884],[231.08,1.54],[231.09,2.7332],[231.1,10.0]]]
["bitfinex","SOLUSD",1733731886198,[[230.88,14.16318227],[230.86,7.7775],[230.83,10.0],[230.8,33.15557384],[230.79,70.0]],[[231.0,20.0],[231.03,23.776884],[231.04,1.5046],[231.06,1.83015933],[231.09,2.7332]]]
["bitfinex","SOLUSD",1733731937259,[[230.75,0.103714],[230.7,13.51374289],[230.69,1.519],[230.66,0.6499678],[230.65,6.0588]],[[230.81,20.0],[230.84,23.776884],[230.85,1.6318],[230.86,1.86663654],[230.89,2.7332]]]
["bitfinex","SOLUSD",1733732009041,[[231.07,14.16273145],[231.0,13.51374289],[230.99,98.776884],[230.97,6.0158],[230.96,15.824]],[[231.19,4.2893],[231.22,1.82677792],[231.26,2.7332],[231.32,143.1],[231.33,5.5199605]]]
["bitfinex","SOLUSD",1733732030065,[[231.49,21.53981191],[231.45,0.64792165],[231.44,20.0],[231.41,6.0025],[231.4,1.6393]],[[231.56,0.5199605],[231.61,1.5273],[231.62,2.7332],[231.67,21.77081277],[231.7,5.0]]]
["bitfinex","SOLUSD",1733732070399,[[231.7,14.07117951],[231.67,20.0],[231.66,20.0],[231.65,1.5491],[231.64,70.0]],[[231.79,0.5199605],[231.82,1.6318],[231.84,20.0],[231.86,1.79047742],[231.87,2.7332]]]
["bitfinex","SOLUSD",1733732093834,[[231.66,0.64716804],[231.64,14.99724851],[231.63,6.5676],[231.6,20.36196001],[231.59,70.0]],[[231.78,1.5108],[231.79,0.5199605],[231.81,43.776884],[231.82,2.7332],[231.84,1.74774458]]]
["bitfinex","SOLUSD",1733732137904,[[231.46,1.6184],[231.45,13.42404851],[231.44,0.64783958],[231.41,76.3931],[231.39,5.0]],[[231.56,20.0],[231.63,23.776884],[231.65,20.0],[231.68,6.5356],[231.69,5.0]]]
["bitfinex","SOLUSD",1733732199758,[[231.23,0.64846179],[231.22,21.54971959],[231.2,7.6809],[231.16,70.0],[231.15,15.8152]],[[231.32,20.0],[231.35,23.776884],[231.4,1.5146],[231.42,1.76355485],[231.61,11.92250828]]]
["bitfinex","SOLUSD",1733732224483,[[231.26,7.6649],[231.23,22.19820411],[231.17,80.8141],[231.14,5.0],[231.1,34.94673892]],[[231.35,23.776884],[231.36,20.0],[231.44,5.0],[231.45,3.40231213],[231.46,2.7332]]]
["bitfinex","SOLUSD",1733732263097,[[231.31,13.47604573],[231.3,0.64831252],[231.25,1.5289],[231.24,103.47604573],[231.2,10.0]],[[231.42,1.6009],[231.46,6.62248076],[231.51,6.75243147],[231.53,23.50486295],[231.57,138.1]]]
["bitfinex","SOLUSD",1733732329895,[[231.24,13.47604573],[231.2,0.64844773],[231.19,7.6731],[231.16,70.0],[231.15,1.75748647]],[[231.32,23.776884],[231.33,1.6318],[231.35,20.0],[231.44,7.7332],[231.47,5.0]]]
["bitfinex","SOLUSD",1733732352723,[[231.46,14.12388579],[231.41,70.0],[231.39,20.0],[231.38,10.8044],[231.26,333.00445741]],[[231.55,1.5014],[231.64,2.7332],[231.7,13.88928076],[231.77,138.1],[231.85,324.28414318]]]
["bitfinex","SOLUSD",1733732392420,[[231.32,14.12432372],[231.29,6.0649],[231.28,1.6002],[231.26,10.8103],[231.12,325.31123892]],[[231.44,23.776884],[231.45,1.5696],[231.48,20.0],[231.49,2.7332],[231.51,1.77746995]]]
["bitfinex","SOLUSD",1733732419328,[[231.33,13.47604573],[231.3,0.64832059],[231.29,6.1571],[231.28,1.5696],[231.24,83.47604573]],[[231.43,23.776884],[231.44,1.6003],[231.47,2.7332],[231.49,20.0],[231.52,1.73622464]]]
["bitfinex","SOLUSD",1733732494438,[[230.98,6.05e-05],[230.84,14.12563487],[230.83,6.0645],[230.79,71.5814],[230.75,0.5199605]],[[230.99,25.358984],[231.0,22.7332],[231.04,1.77455325],[231.05,5.0],[231.19,12.97]]]
["bitfinex","SOLUSD",1733732522132,[[231.06,21.60183885],[231.04,0.64898352],[231.03,6.3795],[231.0,91.60183885],[230.98,1.5372605]],[[231.16,23.776884],[231.17,1.6318],[231.2,2.7332],[231.25,3.88928076],[231.27,10.0]]]
["bitfinex","SOLUSD",1733732543161,[[231.06,13.48341773],[231.04,0.64893754],[231.03,6.0334],[231.02,1.6571],[230.98,71.70285894]],[[231.17,23.776884],[231.18,20.0],[231.22,1.6126],[231.26,5.0],[231.28,7.7332]]]
["bitfinex","SOLUSD",1733732588589,[[230.88,13.48341773],[230.87,1.5201],[230.86,0.64949413],[230.85,6.281],[230.82,70.0]],[[231.02,1.5094],[231.05,4.46507133],[231.09,5.0],[231.1,5.0],[231.15,138.1]]]
["bitfinex","SOLUSD",1733732658946,[[231.17,13.51148624],[231.15,20.0],[231.13,0.64863777],[231.11,70.0],[231.1,8.0645]],[[231.27,1.5658],[231.3,2.7332],[231.39,5.0],[231.4,5.0],[231.43,13.511486]]]
["bitfinex","SOLUSD",1733732705444,[[230.95,13.51148624],[230.92,6.83615791],[230.91,1.5467],[230.9,1.77023579],[230.89,10.8274]],[[231.08,23.776884],[231.09,20.0],[231.13,4.365],[231.18,10.0],[231.19,1.77302109]]]
["bitfinex","SOLUSD",1733732731273,[[230.75,0.5199605],[230.61,13.51148624],[230.59,6.79734836],[230.58,1.58],[230.56,12.593931]],[[230.83,5.0],[230.84,5.0],[230.85,1.6166],[230.86,4.51979555],[230.91,138.1]]]
["bitfinex","SOLUSD",1733732808583,[[230.3,0.5199605],[230.2,13.51148624],[230.16,0.65148777],[230.15,7.9297],[230.12,71.77887343]],[[230.31,25.299584],[230.33,20.0],[230.38,2.7332],[230.39,5.0],[230.45,151.09]]]
["bitfinex","SOLUSD",1733732843863,[[229.85,6.6164],[229.84,0.0199605],[229.81,13.51148624],[229.77,0.65249437],[229.74,6.74319191]],[[229.97,3.14053852],[229.99,20.0],[230.02,5.0],[230.03,5.0],[251.87,12.0]]]
["bitfinex","SOLUSD",1733732862993,[[229.84,0.0199605],[229.8,6.1522],[229.78,1.6245],[229.77,13.51148624],[229.7,0.6526957]],[[229.93,43.776884],[229.97,1.74399173],[229.99,5.0],[230.0,6.6317],[230.08,12.99]]]
["bitfinex","SOLUSD",1733732891031,[[229.61,0.5199605],[229.49,6.5437],[229.48,1.6452]],[[229.66,20.0],[229.69,23.776884],[229.73,7.7332],[229.74,6.74774314],[229.77,13.06]]]
["bitfinex","SOLUSD",1733732945487,[[229.58,14.52189359],[229.56,2.21069732],[229.53,5.0],[229.51,5.0],[229.32,21.8035]],[[229.74,20.0],[229.77,23.776884],[229.81,5.0],[229.83,11.72411436],[229.84,6.62248076]]]
["bitfinex","SOLUSD",1733733017510,[[229.58,12.50511196],[229.53,0.65313797],[229.49,6.5693],[229.48,70.0],[229.46,30.82902144]],[[229.71,23.776884],[229.72,1.539],[229.73,20.0],[229.76,23.776884],[229.8,5.0]]]
["bitfinex","SOLUSD",1733733054724,[[229.39,0.74813407],[229.38,5.5199605],[229.3,0.6539541],[229.29,6.5654],[229.24,50.19360715]],[[229.43,20.0],[229.46,23.776884],[229.52,9.31889837],[229.58,142.15186593],[229.6,13.06]]]
["bitfinex","SOLUSD",1733733075817,[[229.35,5.74813407],[229.29,8.3035],[229.28,12.56092493],[229.25,0.65389287],[229.03,61.77535922]],[[229.49,20.0],[229.52,7.95884838],[229.53,1.5313],[229.56,4.25186593],[229.6,150.96]]]
["bitfinex","SOLUSD",1733733138456,[[229.19,6.86613407],[229.15,0.5199605],[229.08,13.21536121]],[[229.31,24.9478],[229.34,1.77230196],[229.37,1.6321],[229.39,10.47478076],[229.4,0.0522]]]
["bitfinex","SOLUSD",1733733185661,[[228.84,5.69593407],[228.73,13.24149172],[228.72,7.9541],[228.71,5.0],[228.69,0.5199605]],[[228.96,20.0],[228.99,6.5682],[229.0,4.25186593],[229.03,0.0522],[229.12,21.57796743]]]
["bitfinex","SOLUSD",1733733207677,[[229.13,0.74813407],[229.1,4.9478],[229.09,1.5715],[229.03,6.4524],[229.01,18.24065046]],[[229.22,6.4524],[229.25,3.26214449],[229.31,28.8915095],[229.32,218.41306699],[229.33,137.9]]]
["bitfinex","SOLUSD",1733733231141,[[228.94,6.5901],[228.93,1.5331],[228.88,13.24096914],[228.87,10.0],[228.64,104.92571221]],[[229.05,20.0],[229.08,23.776884],[229.1,1.72715906],[229.16,6.5416],[229.19,10.0]]]
["bitfinex","SOLUSD",1733733268795,[[228.62,1e-08],[228.54,0.03578723],[228.46,0.5199605],[228.45,0.65625045],[228.41,5.0]],[[228.67,21.5264],[228.69,1.7732044],[228.7,6.2952],[228.71,5.0],[228.73,5.0]]]
["bitfinex","SOLUSD",1733733330020,[[228.46,6.3534],[228.37,0.65639371],[228.35,10.9476],[228.17,21.21428444],[227.95,133.99587105]],[[228.69,1.5451],[228.7,21.7725004],[228.73,6.4433],[228.78,17.507296],[228.81,22.47792706]]]
["bitfinex","SOLUSD",1733733371383,[[228.45,21.25616442],[228.38,8.0097],[228.33,31.59839794],[228.29,49.22526345],[228.27,54.57488426]],[[228.66,20.0],[228.68,1.5249],[228.69,6.6242],[228.71,1.76923388],[228.73,23.776884]]]
["bitfinex","SOLUSD",1733733391497,[[228.45,0.25344547],[228.4,20.24379066],[228.33,0.65651096],[228.32,6.1138],[228.29,1.79528063]],[[228.58,1.6454],[228.59,20.0],[228.62,6.6152],[228.68,137.9],[228.74,13.1]]]
["bitfinex","SOLUSD",1733733458902,[[228.29,0.03632132],[228.23,1.17700103],[228.22,28.78166374],[228.2,1.6282],[228.05,27.48268697]],[[228.37,0.5],[228.38,26.1049],[228.41,25.436684],[228.46,6.61919289],[228.49,26.47677158]]]
["bitfinex","SOLUSD",1733733513682,[[228.04,0.65744581],[227.96,7.6872],[227.92,0.13919295],[227.82,138.14881668],[227.81,4.381]],[[228.19,20.0],[228.22,25.422984],[228.23,6.6188],[228.24,20.0],[228.28,1.73195906]]]
["bitfinex","SOLUSD",1733733532719,[[227.83,20.38075748],[227.82,0.48776197],[227.78,6.2992],[227.77,1.5283],[227.7,20.38075748]],[[227.99,0.5],[228.0,3.88928076],[228.02,10.01815279],[228.14,137.9],[228.15,219.74927844]]]
["bitfinex","SOLUSD",1733733566241,[[228.56,0.48416743],[228.55,20.38075748],[228.47,20.38075748],[228.39,17.1728],[228.38,1.6179]],[[228.67,1.5976],[228.7,0.82015489],[228.71,6.4795],[228.75,1.80265514],[228.86,137.9]]]
["bitfinex","SOLUSD",1733733618939,[[228.97,20.15658581],[228.96,24.25758308],[228.91,20.15658581],[228.86,1.62],[228.85,5.35166524]],[[229.03,0.4799605],[229.1,1.78482587],[229.15,1.6414],[229.25,0.81850554],[229.36,137.9]]]
["bitfinex","SOLUSD",1733733636905,[[229.35,0.4780292],[229.28,32.64561647],[229.23,10.0],[229.19,8.2635],[229.14,10.9099]],[[229.45,20.0],[229.47,2.39407941],[229.48,6.6508],[229.49,0.5199605],[229.51,6.78420448]]]
["bitfinex","SOLUSD",1733733669374,[[229.34,0.47867372],[229.33,1.25],[229.28,40.0889144],[229.25,70.0],[229.23,5.0]],[[229.44,6.3011],[229.47,2.52836479],[229.49,0.5199605],[229.5,6.7548677],[229.8,12.85728225]]]
["bitfinex","SOLUSD",1733733692383,[[229.33,1.25],[229.29,0.47874749],[229.23,26.6707144],[229.21,1.6024],[229.19,70.0]],[[229.4,20.0],[229.43,24.59411331],[229.46,5.0],[229.47,5.0],[229.51,8.0335]]]
["bitfinex","SOLUSD",1733733752770,[[229.2,0.47934557],[229.19,18.73730041],[229.18,1.6773],[229.13,82.55940041],[229.11,10.0]],[[229.33,0.817678],[229.34,20.0],[229.37,23.776884],[229.39,1.6028],[229.4,10.0]]]
["bitfinex","SOLUSD",1733733793247,[[228.95,6.5504],[228.94,1.537],[228.92,70.5199605]],[[229.12,0.81840925],[229.13,20.0],[229.16,6.0111],[229.17,1.5274],[229.19,10.0]]]
["bitfinex","SOLUSD",1733733821758,[[229.19,0.47941225],[229.18,23.776884],[229.17,12.57155038],[229.13,70.0],[229.12,5.0]],[[229.29,1.6585],[229.33,6.2854],[229.34,1.78683911],[229.41,0.81772138],[229.48,6.65228441]]]
["bitfinex","SOLUSD",1733733858924,[[228.97,20.56792119],[228.92,0.5199605],[228.91,20.08664636],[228.89,70.0],[228.88,5.0]],[[229.13,0.81854312],[229.14,43.776884],[229.16,1.5551],[229.17,17.471675],[229.18,5.0]]]
["bitfinex","SOLUSD",1733733918935,[[228.56,20.20399808],[228.54,0.48403329],[228.5,1.6466],[228.49,5.0],[228.48,5.0]],[[228.66,6.0209],[228.69,0.82016513],[228.78,10.0],[228.85,137.6],[229.05,26.60913767]]]
["bitfinex","SOLUSD",1733733938870,[[228.7,24.25965782],[228.69,20.20399808],[228.66,6.0869],[228.62,71.6578],[228.61,10.0]],[[228.89,0.8195172],[228.91,5.0],[228.92,5.0],[228.93,6.2248],[228.94,1.5793]]]
["bitfinex","SOLUSD",1733733975155,[[228.78,23.776884],[228.76,20.20399808],[228.71,0.48264564],[228.7,70.0],[228.69,26.70739808]],[[228.85,1.5961],[228.88,6.6425],[228.97,5.81931211],[228.98,5.0],[229.21,6.65228441]]]
["bitfinex","SOLUSD",1733733992202,[[228.56,20.20399808],[228.52,0.4840679],[228.49,6.6227],[228.48,76.5411],[228.47,20.20399808]],[[228.74,23.776884],[228.75,0.81997475],[228.76,23.776884],[228.77,5.0],[228.8,6.3642]]]
["bitfinex","SOLUSD",1733734026651,[[228.63,23.776884],[228.62,20.20399808],[228.55,0.48382905],[228.54,6.1905],[228.53,75.0]],[[228.76,0.81990378],[228.77,1.6641],[228.78,6.3728],[228.82,6.72090459],[228.86,5.0]]]
["bitfinex","SOLUSD",1733734081607,[[228.62,20.68769209],[228.61,23.776884],[228.53,5.0],[228.41,41.1996],[228.38,27.35326911]],[[228.79,0.8199014],[228.8,9.76127316],[228.86,5.0],[228.88,8.88928076],[228.92,137.6]]]
["bitfinex","SOLUSD",1733734098592,[[228.87,23.776884],[228.8,20.20399808],[228.73,6.2355],[228.67,13.12],[228.58,69.07991038]],[[228.89,1.5788],[228.9,6.476],[229.03,1.33896008],[229.06,6.476],[229.07,5.0]]]
["bitfinex","SOLUSD",1733734133952,[[228.56,20.21552867],[228.54,0.41990601],[228.5,70.0],[228.48,13.1233],[228.47,20.21552867]],[[228.7,20.0],[228.72,0.82005182],[228.73,8.1854],[228.78,5.0],[228.82,5.0]]]
["bitfinex","SOLUSD",1733734191345,[[227.85,0.4250855],[227.84,20.29858768],[227.77,2.1053605],[227.76,76.4803],[227.74,15.9772]],[[227.98,0.82255263],[227.99,20.0],[228.02,6.3643],[228.04,6.6742],[228.05,5.0]]]
["bitfinex","SOLUSD",1733734210061,[[227.77,0.5199605],[227.74,20.29858768],[227.71,0.42582695],[227.67,6.3003],[227.58,21.9702]],[[227.9,0.82295648],[227.91,20.0],[227.93,6.5848],[227.94,6.4412],[227.95,5.0]]]
["bitfinex","SOLUSD",1733734256087,[[227.57,0.58972241],[227.55,9.66795819],[227.54,12.73053148],[227.52,0.03792362],[227.51,74.21788584]],[[227.7,0.66058371],[227.71,20.0],[227.74,6.1537],[227.75,1.6721],[227.77,1.75982223]]]
["bitfinex","SOLUSD",1733734308079,[[226.75,23.776884],[226.74,28.5529196],[226.7,3.53952591],[226.66,11.0293],[226.63,0.5199605]],[[227.02,0.66386058],[227.03,220.25218794],[227.12,22.61976211],[227.28,137.6],[227.59,6.6804284]]]
["bitfinex","SOLUSD",1733734308288,[[226.75,23.776884],[226.74,28.5529196],[226.7,3.53952591],[226.63,0.5199605],[226.14,27.35326911]],[[227.02,0.66386058],[227.03,220.25218794],[227.1,22.39276581],[227.11,3.88928076],[227.28,137.6]]]
["bitfinex","SOLUSD",1733734356165,[[227.54,0.49820227],[227.53,53.26520279],[227.5,23.776884],[227.26,50.85819079],[227.17,81.1]],[[227.6,19.8],[227.72,0.82376199],[227.73,6.0856],[227.74,2.0085],[227.9,221.94917848]]]
["bitfinex","SOLUSD",1733734380170,[[227.57,0.49791804],[227.56,23.776884],[227.55,35.83329265],[227.3,68.46559062],[227.28,80.1895112]],[[227.72,20.0],[227.74,2.1538],[227.75,6.5288],[227.85,3.2881946],[227.88,2.46480721]]]
["bitfinex","SOLUSD",1733734410404,[[227.64,35.81318599],[227.51,0.49818281],[227.49,33.26520279],[227.48,6.4272],[227.43,10.9922]],[[227.68,20.0],[227.74,0.82358029],[227.75,2.0854],[227.76,6.1297],[227.86,6.52193378]]]
["bitfinex","SOLUSD",1733734464304,[[227.12,0.3032133],[227.05,6.6281],[227.04,2.1904],[226.95,0.50238378],[226.94,33.26520279]],[[227.16,20.0],[227.19,23.776884],[227.25,1.78556156]]]
["bitfinex","SOLUSD",1733734482727,[[227.13,0.50117231],[227.12,8.4805],[227.03,11.0112],[227.0,22.0263]],[[227.39,0.82502634],[227.4,2.131957],[227.41,1.5494],[227.48,137.9176],[227.49,220.2432397]]]
["bitfinex","SOLUSD",1733734516092,[[226.9,0.5189253],[226.86,6.4148],[226.85,2.3214],[226.84,33.34164846]],[[227.17,220.46692409],[227.18,1.8731],[227.23,22.39908833]]]
["bitfinex","SOLUSD",1733734572623,[[227.03,6.1743],[226.97,2.282],[226.9,0.5189253],[226.84,34.04791581],[226.72,26.42]],[[227.05,20.0],[227.12,29.951184],[227.32,20.50412559],[227.7,0.5189253],[227.87,35.1856247]]]
["bitfinex","SOLUSD",1733734605096,[[226.81,8.4004],[226.76,34.03143851],[226.69,11.0282],[226.62,10.0],[226.59,27.53493441]],[[227.12,20.0],[227.15,24.62689504],[227.16,220.55213191],[227.17,30.41987593],[227.18,2.1648]]]
["bitfinex","SOLUSD",1733734624244,[[226.8,6.0014997],[226.77,2.2343],[226.7,3.53952591],[226.67,0.5189253]],[[227.04,224.86259497],[227.05,6.5343],[227.06,26.43529758],[227.07,137.6]]]
["bitfinex","SOLUSD",1733734641411,[[226.84,57.14448992],[226.83,0.66102987],[226.82,2.2206],[226.74,20.0],[226.71,33.36760592]],[[227.14,23.776884],[227.18,220.55093443],[227.24,2.261],[227.25,26.43529758],[227.27,186.41905833]]]
["bitfinex","SOLUSD",1733734673674,[[227.08,23.776884],[227.07,0.66028532],[227.05,6.0432],[227.03,33.36760592],[226.99,1.5139]],[[227.32,3.88928076],[227.33,6.5036],[227.36,220.55093443],[227.45,137.6],[227.47,0.5189253]]]
["bitfinex","SOLUSD",1733734722406,[[226.77,35.57633835],[226.72,11.0265],[226.71,33.36760592],[226.67,0.5189253],[226.66,17.641654]],[[227.0,0.24832871],[227.01,20.0],[227.04,23.776884],[227.06,3.88928076],[227.34,17.60757084]]]
["bitfinex","SOLUSD",1733734758381,[[226.9,0.66077657],[226.89,23.776884],[226.87,7.5669],[226.84,33.42345529],[226.8,11.0228]],[[227.06,6.3411],[227.07,1.6143],[227.08,6.3411],[227.13,1.81395928],[227.16,220.72897232]]]
["bitfinex","SOLUSD",1733734779463,[[226.92,0.66069493],[226.9,44.33811078],[226.82,31.58292678],[226.79,1.5378],[226.78,28.268]],[[227.11,13.043176],[227.12,1.6197],[227.2,3.88928076],[227.21,220.69714265],[227.23,6.5688759]]]
["bitfinex","SOLUSD",1733734832186,[[226.73,0.66135276],[226.72,6.0247],[226.7,5.15692591],[226.68,20.56122678],[226.67,0.5189253]],[[226.99,6.3962],[227.03,220.69714265],[227.05,6.5688759],[227.06,13.26529758],[227.08,26.53059517]]]
["bitfinex","SOLUSD",1733734866792,[[226.93,0.66062516],[226.9,20.5006777],[226.82,31.5224777],[226.8,39.67502],[226.77,26.46]],[[227.24,20.0],[227.25,20.0],[227.27,137.6],[227.28,220.3745015],[227.3,1.79808269]]]
["bitfinex","SOLUSD",1733734884797,[[227.24,0.65990896],[227.23,6.121],[227.21,0.1983],[227.15,33.28499121],[227.04,35.09635166]],[[227.46,8.0334529],[227.47,0.5189253],[227.5,1.5829],[227.52,137.6],[227.53,6.3647]]]
["bitfinex","SOLUSD",1733734903767,[[227.38,0.65943394],[227.37,6.5258],[227.36,0.1983],[227.33,20.44301864],[227.26,20.44301864]],[[227.47,0.5189253],[227.65,6.5688759],[227.66,1.5819],[227.67,150.86529758],[227.68,252.76948402]]]
["bitfinex","SOLUSD",1733734938378,[[227.43,6.1376],[227.39,0.1983],[227.32,0.65940596],[227.31,33.19890948],[227.26,11.0002]],[[227.66,137.6],[227.67,3.88928076],[227.73,3.39122922],[227.74,6.3177],[227.76,219.99033737]]]
["bitfinex","SOLUSD",1733734994651,[[227.49,6.5686],[227.43,20.45294893],[227.42,20.65924812],[227.37,20.45294893],[227.35,10.9959]],[[227.7,20.0],[227.73,137.6],[227.74,1.76544761],[227.87,27.95151368],[227.89,13.21622798]]]
["bitfinex","SOLUSD",1733735030977,[[227.69,0.65859986],[227.68,6.2287],[227.67,20.45294893],[227.59,20.45294893],[227.57,10.9852]],[[227.83,23.776884],[227.92,2.30629871],[227.97,137.6],[228.1,21.69353326],[228.11,6.58413855]]]
["bitfinex","SOLUSD",1733735056205,[[227.62,0.65863682],[227.61,6.0879],[227.58,20.45294893],[227.54,0.1983],[227.51,10.9884]],[[227.72,23.776884],[227.73,20.0],[227.84,6.1253],[227.88,1.74085167],[227.91,137.6]]]
["bitfinex","SOLUSD",1733735118380,[[227.71,0.65838186],[227.7,20.37076512],[227.64,21.80597943],[227.61,5.88487335],[227.6,10.9838]],[[227.78,6.1837],[227.79,1.5345],[227.92,0.5189253],[228.05,137.6],[228.07,6.58413855]]]
["bitfinex","SOLUSD",1733735155346,[[227.99,20.0],[227.96,20.37076512],[227.92,0.65778224],[227.87,5.88487335],[227.86,10.9716]],[[228.04,7.822],[228.15,0.5189253],[228.34,137.6],[228.43,21.65113938],[228.51,6.50922417]]]
["bitfinex","SOLUSD",1733735177055,[[227.74,0.65835074],[227.72,20.37076512],[227.68,20.0],[227.65,10.9815],[227.62,6.0879]],[[227.86,6.2593],[227.87,1.6601],[228.0,1.76188493],[228.07,137.6],[228.13,20.0]]]
["bitfinex","SOLUSD",1733735215806,[[227.93,21.02865065],[227.92,20.0],[227.88,10.9706],[227.83,1.78929445],[227.73,27.26212608]],[[227.99,1.5619],[228.0,6.1557],[228.15,0.5189253]]]
["bitfinex","SOLUSD",1733735261264,[[227.98,0.657677],[227.97,20.0],[227.94,20.37076512],[227.92,10.9685],[227.87,5.88487335]],[[228.05,1.6317],[228.09,6.1],[228.15,0.5189253],[228.16,1.7818054],[228.26,226.29056534]]]
["bitfinex","SOLUSD",1733735305635,[[227.86,20.65800637],[227.83,20.35818046],[227.77,12.74981598],[227.65,39.56090603],[227.63,312.0]],[[227.92,1.5397],[227.96,6.2006],[228.06,1.74411203],[228.09,6.2006],[228.16,219.60626975]]]
["bitfinex","SOLUSD",1733735349599,[[227.64,0.65865146],[227.63,20.0],[227.61,20.40780721],[227.55,5.0],[227.54,5.55821223]],[[227.68,6.4574],[227.7,1.619],[227.82,6.7746312],[227.86,6.803653],[227.94,137.6]]]
["bitfinex","SOLUSD",1733735371096,[[227.47,12.73923495],[227.46,0.65918694],[227.43,20.0],[227.4,5.2496789],[227.38,10.9947]],[[227.54,6.0656],[227.55,1.614],[227.69,1.76491718],[227.77,6.62068854],[227.79,150.8419551]]]
["bitfinex","SOLUSD",1733735437906,[[227.33,0.65955803],[227.32,20.40264909],[227.26,20.40264909],[227.22,11.0025],[216.04,0.06195803]],[[227.38,23.776884],[227.39,6.1867],[227.43,1.5163],[227.51,1.750667],[227.57,0.78454887]]]
["bitfinex","SOLUSD",1733735482570,[[227.36,0.65944644],[227.33,20.46111597],[227.3,8.57078839],[227.28,10.9993],[227.26,21.83721597]],[[227.47,20.0],[227.49,0.78454887],[227.5,6.0494],[227.52,1.5538],[227.6,1.78528935]]]
["bitfinex","SOLUSD",1733735503959,[[227.59,0.65878966],[227.58,20.46111597],[227.51,17.43080684],[227.48,21.83721597],[227.47,8.09052547]],[[227.67,6.0901],[227.71,1.6566],[227.8,0.78454887],[227.89,137.6],[227.92,27.2227828]]]
["bitfinex","SOLUSD",1733735539011,[[227.75,0.65834813],[227.72,12.74634482],[227.66,10.9809],[227.62,5.80977739],[227.59,14.12244482]],[[227.88,0.78454887],[227.89,6.5131],[227.94,1.7829147],[228.04,137.6],[228.05,10.81162639]]]
["bitfinex","SOLUSD",1733735597593,[[227.74,0.65834956],[227.73,20.38566866],[227.67,5.80977739],[227.65,10.0],[227.5,40.68357425]],[[227.82,6.3085],[227.84,1.6657],[227.9,0.78454887],[227.92,5.5189253],[227.93,6.78460585]]]
["bitfinex","SOLUSD",1733735616418,[[227.93,5.0],[227.92,5.65786292],[227.87,20.38566866],[227.85,1.5219],[227.84,6.3212]],[[228.03,6.0482],[228.04,1.5504],[228.15,0.5189253],[228.2,219.76514716],[228.32,30.3]]]
["bitfinex","SOLUSD",1733735657729,[[228.02,5.0],[228.0,5.65774202],[227.96,24.18746504],[227.95,12.71442475],[227.93,0.263429]],[[228.09,23.776884],[228.1,8.0171],[228.13,2.22310507],[228.15,0.5189253],[228.31,30.3]]]
["bitfinex","SOLUSD",1733735680733,[[227.85,10.0],[227.83,0.65823255],[227.74,32.609688]],[[227.95,7.7055],[228.09,219.69371913],[228.12,30.3],[228.21,5.0],[228.26,21.81985412]]]
["bitfinex","SOLUSD",1733735738893,[[227.4,5.0],[227.38,5.0],[227.35,0.5189253],[227.32,12.70784353],[227.31,1.6124]],[[227.47,21.6134],[227.5,6.2695],[227.6,20.0],[227.63,30.3],[227.81,108.84]]]
["bitfinex","SOLUSD",1733735777260,[[227.52,5.0],[227.48,5.0],[227.42,21.10853859],[227.37,31.44428604],[227.34,6.6349]],[[227.55,20.0],[227.58,6.147],[227.64,2.01826037],[227.65,1.5371],[227.75,30.3]]]
["bitfinex","SOLUSD",1733735796924,[[227.68,5.0],[227.66,5.0],[227.62,1.562],[227.61,20.40257823],[227.6,0.65873061]],[[227.74,20.0],[227.77,23.776884],[227.83,8.5464983],[227.85,1.5977],[227.99,43.46]]]
["bitfinex","SOLUSD",1733735833168,[[227.78,10.0],[227.69,21.06110457],[227.66,6.2285],[227.65,5.0],[227.57,2.01397241]],[[227.91,43.776884],[227.95,8.49863352],[228.0,3.88928076],[228.01,30.7],[228.06,13.16]]]
["bitfinex","SOLUSD",1733735897226,[[227.82,5.0],[227.71,0.65853238],[227.7,1.6485],[227.69,6.4828],[227.62,23.90020282]],[[227.93,20.0],[227.96,8.42393204],[227.97,5.0],[227.98,1.6063],[228.07,10.78498096]]]
["bitfinex","SOLUSD",1733735919577,[[227.79,0.613],[227.78,5.0],[227.65,0.65869226],[227.64,8.0447],[227.61,10.9836]],[[227.88,23.776884],[227.89,6.3291],[227.91,1.5843],[227.99,6.74423541],[228.0,43.88]]]
["bitfinex","SOLUSD",1733735960357,[[227.67,5.0],[227.65,1.5299],[227.64,6.6118],[227.58,20.35985732],[227.54,0.65884617]],[[227.71,20.0],[227.74,23.776884],[227.8,1.90442188],[227.85,6.1296],[227.92,6.8068425]]]
["bitfinex","SOLUSD",1733736019734,[[227.1,4.12293995],[227.03,6.1385],[227.0,1.5108],[226.95,20.49838166],[226.94,0.66060036]],[[227.11,20.0],[227.14,23.776884],[227.25,6.1385],[227.27,6.0673],[227.3,14.7194]]]
["bitfinex","SOLUSD",1733736061629,[[226.64,7.6481],[226.57,0.66180574],[226.56,20.58069691],[226.47,11.0388],[226.41,13.73929964]],[[226.79,20.0],[226.82,8.27181722],[226.87,1.5943],[226.93,13.18],[226.99,22.23030321]]]
["bitfinex","SOLUSD",1733736084129,[[226.26,1.6311],[226.25,26.83627174],[226.17,0.66251276],[226.16,20.64227835],[226.09,14.89274928]],[[226.63,17.06928076],[226.64,8.47179334],[226.66,1.6696],[226.69,251.84960413],[226.82,22.15115941]]]
["bitfinex","SOLUSD",1733736102947,[[226.42,44.41916235],[226.38,0.66232601],[226.35,11.0448],[226.27,20.64227835],[226.26,23.93716756]],[[226.77,43.88],[226.78,222.97923194],[226.85,26.069355],[226.86,6.8068425],[226.88,13.613685]]]
["bitfinex","SOLUSD",1733736142396,[[226.51,21.24587516],[226.46,1.5711],[226.45,11.0397],[226.42,1.8074455],[226.38,20.5839794]],[[226.64,20.0],[226.67,6.1537],[226.69,1.6199],[226.75,3.88928076]]]
["bitfinex","SOLUSD",1733736198073,[[226.83,0.66098632],[226.82,23.776884],[226.79,12.85599671],[226.78,16.2535336],[226.75,33.75996721]],[[226.98,22.3826],[227.01,6.4854],[227.02,2.29329188],[227.17,3.4],[227.18,16.62]]]
["bitfinex","SOLUSD",1733736220332,[[226.44,0.5189253],[226.36,7.38304753],[226.33,0.66241819],[226.29,12.85599671],[226.27,13.6898336]],[[226.53,22.33817164],[226.56,6.5473],[226.58,2.6407],[226.72,16.62],[226.74,220.75541163]]]
["bitfinex","SOLUSD",1733736257181,[[226.45,0.66212951],[226.44,44.43982551],[226.38,20.78843151],[226.37,0.12549],[226.32,27.37966721]],[[226.74,221.24350948],[226.75,3.4],[226.76,12.8628404],[226.9,26.51],[226.92,22.60657825]]]
["bitfinex","SOLUSD",1733736309671,[[226.79,0.66104736],[226.74,33.28195546],[226.67,24.75117099],[226.66,2.5445],[226.64,26.40649139]],[[226.9,23.776884],[226.91,20.0],[226.94,23.776884],[226.98,6.3984],[227.01,2.14473919]]]
["bitfinex","SOLUSD",1733736341219,[[226.7,0.66133461],[226.67,0.5189253],[226.65,33.28195546],[226.58,13.20324569],[226.57,2.05930927]],[[226.89,6.2875],[226.9,2.3178],[226.91,2.12198114],[227.01,4.3],[227.02,220.27721648]]]
["bitfinex","SOLUSD",1733736363041,[[226.69,23.776884],[226.68,21.23351797],[226.67,0.5189253],[226.62,13.5121],[226.6,20.5718973]],[[226.89,8.35468395],[226.95,4.3],[227.14,22.08284008],[227.22,6.50488244],[227.24,13.00976488]]]
["bitfinex","SOLUSD",1733736383477,[[226.67,0.51567046],[226.62,0.66156361],[226.61,20.5718973],[226.59,7.37555338],[226.51,11.0367]],[[226.86,10.8277134],[226.88,4.3],[226.97,220.75653931],[226.99,13.22],[227.0,22.53072967]]]
["bitfinex","SOLUSD",1733736421536,[[226.62,0.66156143],[226.59,7.37555338],[226.58,20.57808661],[226.56,2.3273],[226.52,11.0362]],[[226.8,20.0],[226.81,4.40778068],[226.83,6.3794],[226.87,2.4525],[226.91,4.3]]]
["bitfinex","SOLUSD",1733736477121,[[226.71,23.6423972],[226.67,34.09849118],[226.6,33.43700553],[226.59,7.37555338],[226.56,13.20324569]],[[226.99,4.3],[227.02,14.71337551],[227.04,220.78539171],[227.08,22.53472874],[227.1,6.50488244]]]
["bitfinex","SOLUSD",1733736496732,[[226.44,0.5189253],[226.35,0.66251387],[226.33,33.45086673],[226.27,33.45086673],[226.21,13.58706322]],[[226.49,20.0],[226.52,23.776884],[226.57,1.95721087],[226.65,4.3]]]
["bitfinex","SOLUSD",1733736530416,[[226.44,0.5189253],[226.41,0.66227993],[226.33,2.4195],[226.32,6.1837],[226.27,13.20324569]],[[226.52,20.0],[226.55,6.6362],[226.56,2.2849],[226.6,23.776884],[226.61,1.96577325]]]
["bitfinex","SOLUSD",1733736586540,[[226.58,0.66170269],[226.57,33.43702419],[226.49,46.73052419],[226.47,6.4442],[226.46,13.20324569]],[[226.72,2.3486],[226.73,20.0],[226.76,6.004],[226.77,1.91658655],[226.84,17.651586]]]
["bitfinex","SOLUSD",1733736620994,[[226.75,0.66130657],[226.74,23.776884],[226.67,20.59409661],[226.62,2.4493],[226.49,69.076388]],[[226.78,6.2919],[226.81,2.4677],[226.84,19.54531109],[226.98,6.50488244],[227.0,13.00976488]]]
["bitfinex","SOLUSD",1733736639607,[[226.85,57.18848999],[226.84,0.6609],[226.78,2.3905],[226.71,33.41160599],[226.69,22.0561]],[[227.0,20.0],[227.01,0.5189253],[227.03,10.84101604],[227.11,20.0],[227.24,23.02739441]]]
["bitfinex","SOLUSD",1733736695361,[[226.66,0.66141117],[226.65,23.776884],[226.62,33.44441615],[226.59,6.3837],[226.57,2.5799]],[[226.81,2.4598],[226.82,20.0],[226.85,6.2787],[226.89,25.62515953],[226.97,93.4]]]
["bitfinex","SOLUSD",1733736732808,[[227.0,0.6603791],[226.99,20.54729444],[226.94,11.0157],[226.92,6.3924],[226.91,13.20324569]],[[227.19,23.776884],[227.2,6.3089],[227.24,2.9481253],[227.28,19.43528328],[227.37,93.8]]]
["bitfinex","SOLUSD",1733736754155,[[227.11,21.20744449],[227.07,23.776884],[227.04,20.54729444],[227.03,24.21464569],[227.01,26.40649139]],[[227.18,6.6019],[227.24,0.5189253],[227.44,20.0],[227.45,93.8],[227.47,221.15022249]]]
["bitfinex","SOLUSD",1733736792209,[[227.16,0.65998745],[227.12,20.54729444],[227.06,24.72748556],[227.05,2.5978],[227.04,54.30487191]],[[227.25,20.0],[227.28,8.632],[227.42,19.4516681],[227.45,100.0],[227.56,240.66050663]]]
["bitfinex","SOLUSD",1733736814451,[[226.81,20.54729444],[226.8,0.66103896],[226.72,17.153],[226.71,23.12749444],[226.69,13.71748556]],[[226.96,20.0],[226.99,6.4979],[227.0,2.6497],[227.06,1.837604],[227.18,100.0]]]
["bitfinex","SOLUSD",1733736874448,[[226.92,0.66079515],[226.88,40.5158233],[226.85,8.4552],[226.84,11.0208],[226.82,22.2951956]],[[227.07,20.0],[227.1,6.2491],[227.11,2.5594],[227.22,100.0],[227.23,6.77920944]]]
["bitfinex","SOLUSD",1733736913368,[[226.78,0.66120788],[226.77,20.5158233],[226.76,23.776884],[226.71,20.5158233],[226.69,11.0278]],[[226.87,6.2298],[226.88,2.4136],[227.07,100.0],[227.1,6.77920944],[227.11,234.01758929]]]
["bitfinex","SOLUSD",1733736935401,[[226.68,23.776884],[226.67,21.17735118],[226.6,20.5158233],[226.59,11.0326],[226.55,8.6261]],[[226.77,6.0342],[226.79,2.5965],[226.87,1.79432386],[226.95,10.86437214],[227.02,220.45917041]]]
["bitfinex","SOLUSD",1733736995832,[[226.15,166.62662091],[226.09,2.7034],[226.03,6.6193],[226.0,27.29383964],[225.99,0.04112821]],[[226.25,19.88043455],[226.28,6.287],[226.29,100.0],[226.32,1.77097515],[226.35,13.2]]]
["bitfinex","SOLUSD",1733737032395,[[226.17,3.5485],[226.15,6.4348],[226.06,0.6632409],[226.05,20.63728786],[226.0,1.79585899]],[[226.26,20.0],[226.29,23.776884],[226.3,20.0],[226.34,1.78631229],[226.37,17.693293]]]
["bitfinex","SOLUSD",1733737051160,[[226.18,9.672],[226.13,20.63728786],[226.11,0.66318164],[226.05,20.63728786],[225.98,22.6446253]],[[226.27,20.0],[226.4,100.0],[226.5,13.13890944],[226.51,22.0238931],[226.58,40.67525665]]]
["bitfinex","SOLUSD",1733737088754,[[226.17,0.12549],[226.16,23.776884],[226.15,3.4062],[226.13,6.2475],[226.1,20.63728786]],[[226.4,100.0],[226.44,221.12418684],[226.5,12.7059],[226.53,3.2511],[226.56,22.35468443]]]
["bitfinex","SOLUSD",1733737106705,[[226.48,0.12549],[226.47,23.776884],[226.46,6.2079],[226.44,36.89546381],[226.41,0.66221184]],[[226.77,106.3362],[226.79,221.15350801],[226.84,33.8377075],[227.21,6.77920944],[227.23,13.55841888]]]
["bitfinex","SOLUSD",1733737162758,[[226.21,6.086],[226.19,3.3398],[226.04,33.56634998],[225.98,11.5814253]],[[226.39,23.776884],[226.4,20.0]]]
["bitfinex","SOLUSD",1733737197119,[[226.1,3.4709],[226.09,6.6484],[225.98,0.5189253],[225.95,34.22981004],[225.84,13.71748556]],[[226.18,20.0],[226.19,0.08687919],[226.21,23.776884],[226.23,6.77920944],[226.25,13.55841888]]]
["bitfinex","SOLUSD",1733737216612,[[226.12,3.3852],[226.1,6.1607],[226.03,20.67710064],[226.02,0.6632458],[225.98,0.5189253]],[[226.26,23.776884],[226.31,6.87240547],[226.32,13.74481095],[226.33,321.33924693],[226.34,27.48962191]]]
["bitfinex","SOLUSD",1733737249969,[[226.22,0.66262054],[226.21,6.4561],[226.19,36.95661028],[226.11,11.056],[226.07,13.25]],[[226.47,7.82124083],[226.49,9.7983],[226.55,221.19903825],[226.57,6.86873131],[226.59,13.73746263]]]
["bitfinex","SOLUSD",1733737308532,[[226.54,0.66195504],[226.53,10.0092],[226.46,20.60131185],[226.39,24.2928],[226.38,20.60131185]],[[226.69,20.0],[226.72,6.3604],[226.82,100.0],[226.92,22.60657825],[226.97,13.6377703]]]
["bitfinex","SOLUSD",1733737329357,[[226.59,9.7668],[226.51,0.66179741],[226.49,20.60131185],[226.43,28.70168],[226.38,34.29224874]],[[226.68,20.0],[226.71,23.776884],[226.83,117.653347],[226.89,6.81888515],[226.91,24.80922156]]]
["bitfinex","SOLUSD",1733737369842,[[226.58,0.66174429],[226.57,16.37143376],[226.55,6.1142],[226.52,5.62443999],[226.5,11.0372]],[[226.78,0.5189253],[226.8,43.776884],[226.81,3.5941],[226.83,6.5582],[226.85,16.371434]]]
["bitfinex","SOLUSD",1733737427909,[[226.66,27.32035353],[226.65,0.12549],[226.61,6.083],[226.6,20.62255453],[226.59,3.3359]],[[226.78,0.5189253],[226.82,6.0567],[226.83,5.33109882],[226.98,221.04231708],[226.99,100.0]]]
["bitfinex","SOLUSD",1733737449537,[[226.76,17.523116],[226.7,6.1408],[226.69,3.6027],[226.67,0.5189253],[226.63,13.75785755]],[[226.77,43.776884],[226.79,23.776884],[226.9,5.02199914],[226.91,6.4504],[227.61,68.41383939]]]
["bitfinex","SOLUSD",1733737486893,[[226.95,26.36078463],[226.94,3.3279],[226.93,26.89216647],[226.92,5.95336888],[226.87,11.0193]],[[227.07,20.0],[227.1,23.776884],[227.11,20.0],[227.17,17.628998],[227.18,23.776884]]]
["bitfinex","SOLUSD",1733737509215,[[227.08,0.6601958],[227.06,38.51884545],[227.04,9.7823],[227.01,13.75785755],[215.66,0.7]],[[227.19,20.0],[227.22,23.776884],[227.27,2.2617874],[227.3,17.618735],[227.47,0.5189253]]]
["bitfinex","SOLUSD",1733737548975,[[227.48,0.65920783],[227.47,6.8810747],[227.41,26.51169085],[227.39,3.5248],[227.23,54.26939411]],[[227.63,22.25298041],[227.65,3.3164],[227.66,6.0653],[227.68,3.3164],[228.17,27.28918348]]]
["bitfinex","SOLUSD",1733737604415,[[227.4,82.06416919],[227.39,7.2929],[227.36,4.4541],[227.34,13.37365795],[227.3,13.56734852]],[[227.62,9.60270173],[227.64,4.6013],[227.65,5.0],[227.66,5.0],[227.76,13.26]]]
["bitfinex","SOLUSD",1733737624629,[[227.49,63.00908519],[227.48,7.6933],[227.42,13.72642495],[227.41,0.65924479],[227.39,0.69248515]],[[227.65,2.657456],[227.68,20.0],[227.71,13.75716991],[227.72,9.01656991],[227.83,13.26]]]
["bitfinex","SOLUSD",1733737661886,[[227.44,87.8787],[227.42,4.539],[227.33,1.0],[227.32,13.56734852],[227.31,40.5417689]],[[227.48,20.0],[227.51,23.776884],[227.58,4.9124],[227.68,10.0755096],[227.8,41.1507105]]]
["bitfinex","SOLUSD",1733737728711,[[227.59,59.3677306],[227.58,11.847],[227.57,13.39937233],[227.54,13.56734852],[227.52,27.13469705]],[[227.86,10.938921],[227.87,4.6243],[227.88,7.4873],[227.95,13.19],[227.96,10.93892083]]]
["bitfinex","SOLUSD",1733737753236,[[227.51,58.70894376],[227.46,4.832],[227.45,7.3106],[227.42,0.65925854],[227.4,26.96672085]],[[227.54,20.0],[227.57,23.776884],[227.58,20.0],[227.66,7.00382516],[227.7,5.0]]]
["bitfinex","SOLUSD",1733737794885,[[227.44,59.36826437],[227.43,11.7858],[227.42,13.39937233],[227.41,13.56734852],[227.39,27.13469705]],[[227.57,20.0],[227.6,23.776884],[227.65,4.4902],[227.68,7.37],[227.91,41.1507105]]]
["bitfinex","SOLUSD",1733737816135,[[227.63,59.36781069],[227.62,12.2138],[227.6,13.39937233],[227.5,13.56734852],[227.49,27.13469705]],[[227.76,23.776884],[227.77,20.0],[227.8,23.776884],[227.83,4.8521],[227.92,10.69674185]]]
["bitfinex","SOLUSD",1733737868581,[[227.55,58.70894376],[227.51,0.65899451],[227.49,25.38567233],[227.47,0.1466472],[227.4,40.53406938]],[[227.61,20.0],[227.64,23.776884],[227.72,6.906859],[227.89,13.19],[227.96,27.94143867]]]
["bitfinex","SOLUSD",1733737934874,[[227.6,35.88412312],[227.59,4.4858],[227.58,13.39937233],[227.57,7.818],[227.5,10.9889]],[[227.81,4.6949],[227.82,7.3415],[227.96,13.7015199],[227.97,35.47047868],[252.35,0.31155632]]]
["bitfinex","SOLUSD",1733737963723,[[227.68,40.02287546],[227.66,7.4335],[227.61,13.39937233],[227.55,0.65866852],[227.54,13.7477329]],[[227.73,20.0],[227.76,23.776884],[227.85,4.7455],[227.88,7.3724],[227.96,33.34693852]]]
["bitfinex","SOLUSD",1733738007037,[[227.55,59.1],[227.54,6.1208],[227.52,3.3233],[227.5,0.6590256],[227.45,13.39937233]],[[227.6,20.0],[227.63,23.776884],[227.72,3.4202],[227.76,6.3822],[227.83,27.42063418]]]
["bitfinex","SOLUSD",1733738045192,[[227.39,24.50962629],[227.34,13.39937233],[227.33,14.7477329],[227.31,27.4954658],[227.3,54.99093161]],[[227.47,43.776884],[227.58,3.2696],[227.61,14.959163],[227.63,1.95054124]]]
["bitfinex","SOLUSD",1733738147772,[[227.25,0.65977092],[227.24,6.3191],[227.23,8.58409673],[227.22,14.3],[227.21,3.3817]],[[227.35,20.0],[227.38,23.776884],[227.46,3.246],[227.61,82.5],[227.66,22.78303174]]]
["bitfinex","SOLUSD",1733738173201,[[227.48,14.3],[227.46,3.91733742],[227.45,6.6301],[227.42,8.58409673],[227.32,43.16457376]],[[227.62,20.0],[227.65,25.69412315],[227.66,6.0833],[227.67,3.3647],[227.78,95.69]]]
["bitfinex","SOLUSD",1733738247187,[[227.61,14.95875318],[227.6,3.4278],[227.58,6.2846],[227.57,13.393551],[227.56,23.776884]],[[227.72,20.0],[227.73,0.54000002],[227.75,23.776884],[227.76,1.82691613],[227.8,3.5416]]]
["bitfinex","SOLUSD",1733738249178,[[227.61,14.95875318],[227.6,3.4278],[227.58,6.2846],[227.57,13.37510228],[227.56,23.776884]],[[227.72,20.0],[227.73,0.54000002],[227.75,23.776884],[227.76,1.82691613],[227.8,3.5416]]]
["bitfinex","SOLUSD",1733738325368,[[227.33,13.25999998],[227.32,3.3282],[227.31,6.5153],[227.27,0.6596277],[227.26,12.7569947]],[[227.48,23.776884],[227.49,3.2447],[227.54,11.0453],[227.64,13.18],[228.05,27.41209155]]]
["bitfinex","SOLUSD",1733738357991,[[227.17,0.5115199],[227.09,19.42549998],[227.08,3.4827],[227.04,0.66029171],[227.02,13.72749507]],[[227.18,43.776884],[227.26,11.3871],[227.31,5.10167082],[227.43,22.96097216],[227.55,27.41209155]]]
["bitfinex","SOLUSD",1733738411064,[[227.09,13.25999998],[227.04,3.2829],[227.02,0.66051518],[227.01,6.5931],[226.96,13.72749507]],[[227.16,21.80074579],[227.19,23.776884],[227.24,6.0725],[227.25,3.2955],[227.33,13.18]]]
["bitfinex","SOLUSD",1733738492636,[[227.36,6.4912],[227.35,1.8654],[227.3,0.65963244],[227.29,81.1],[227.27,12.79854429]],[[227.48,20.0],[227.5,0.65961751],[227.53,20.0],[227.56,23.776884],[227.61,222.03606959]]]
["bitfinex","SOLUSD",1733738527982,[[227.55,12.79854429],[227.53,0.12549],[227.52,10.5704],[227.51,18.72749507],[227.49,27.45499014]],[[227.65,20.0],[227.68,23.776884],[227.69,5.03071132],[227.71,6.3831],[227.81,0.82361855]]]
["bitfinex","SOLUSD",1733738546416,[[227.47,12.79854429],[227.44,5.0],[227.43,5.0],[227.38,13.72749507],[227.37,40.37902443]],[[227.6,3.5508],[227.61,6.2689],[227.86,220.27896713],[227.9,21.9677832],[227.93,6.79236502]]]
["bitfinex","SOLUSD",1733738612671,[[227.76,23.776884],[227.75,8.15292628],[227.73,5.48508828],[227.71,5.0],[227.7,37.61170512]],[[227.84,20.0],[227.87,6.5202],[227.88,3.2418],[227.94,1.76216481],[228.0,0.82278562]]]
["bitfinex","SOLUSD",1733738654742,[[227.64,23.776884],[227.63,8.15292628],[227.61,0.25098],[227.6,13.69306061],[227.58,32.38612123]],[[227.73,3.4039],[227.74,20.0],[227.77,6.0403],[227.85,1.76212242],[227.89,0.82318524]]]
["bitfinex","SOLUSD",1733738675487,[[227.84,23.776884],[227.83,5.57352049],[227.81,8.27841628],[227.78,49.92143434],[227.75,10.64157974]],[[227.91,3.4793],[227.92,6.3891],[227.96,0.5115199],[227.97,1.80891279],[228.04,0.82257614]]]
["bitfinex","SOLUSD",1733738722705,[[227.78,0.12549],[227.77,8.15292628],[227.74,0.12549],[227.7,46.29945245],[227.68,97.50552981]],[[227.84,20.0],[227.87,6.5049],[227.88,3.4552],[227.91,1.75404176],[227.96,5.5115199]]]
["bitfinex","SOLUSD",1733738745647,[[227.86,0.25098],[227.85,31.92981028],[227.8,18.46279904],[227.79,5.64157974],[227.78,15.9752]],[[227.94,3.5894],[227.96,20.5115199],[227.99,6.5758],[228.02,1.73761707],[228.05,0.82246209]]]
["bitfinex","SOLUSD",1733738807522,[[227.82,0.12549],[227.81,36.62586825],[227.8,5.0],[227.79,5.0],[227.78,2.5747]],[[227.91,6.5859],[228.05,0.82285467],[228.06,6.88382397],[228.08,22.6],[228.14,90.65973062]]]
["bitfinex","SOLUSD",1733738861927,[[227.98,23.902374],[227.97,7.7614],[227.96,5.0],[227.95,8.13926032],[227.89,0.65784689]],[[228.11,0.82230085],[228.12,21.78666636],[228.13,0.9591],[228.16,6.4742],[228.18,0.5115199]]]
["bitfinex","SOLUSD",1733738888247,[[228.17,23.902374],[228.16,5.0],[228.15,8.13926032],[228.14,5.0],[228.11,2.6172]],[[228.18,0.5115199],[228.25,2.61539903],[228.26,20.9401],[228.29,6.0015],[228.41,7.39534387]]]
["bitfinex","SOLUSD",1733738962303,[[228.11,5.0],[228.08,5.0],[228.06,8.13926032],[228.01,0.65754156],[228.0,5.70838193]],[[228.18,0.82192696],[228.19,20.0],[228.2,0.12549],[228.21,0.8232],[228.22,6.6141]]]
["bitfinex","SOLUSD",1733739021791,[[228.04,10.0],[228.01,8.79696677],[228.0,23.776884],[227.98,8.9521],[217.23,0.5]],[[228.1,20.0],[228.13,8.42604486],[228.16,0.8234],[228.23,0.82213306],[228.24,13.39116769]]]
["bitfinex","SOLUSD",1733739050037,[[227.99,0.10974438],[227.97,23.776884],[227.96,5.0],[227.91,8.13926032],[227.88,3.28787907]],[[228.05,0.82244478],[228.06,1.80029417],[228.09,20.0],[228.12,7.1159],[228.15,4.89025562]]]
["bitfinex","SOLUSD",1733739094084,[[228.01,0.10974438],[228.0,13.91],[227.94,8.13926032],[227.93,0.65778865],[227.87,5.0]],[[228.11,0.94771369],[228.16,20.0],[228.19,4.89025562],[228.21,23.1],[228.23,6.6664]]]
["bitfinex","SOLUSD",1733739121215,[[228.2,2.5517],[228.19,11.22654438],[228.13,0.65723473],[228.11,8.13926032],[228.07,5.0]],[[228.31,0.12549],[228.32,0.82156608],[228.33,20.0],[228.36,6.66518542],[228.49,13.71693539]]]
["bitfinex","SOLUSD",1733739197789,[[228.01,0.10974438],[227.95,6.2654],[227.93,2.5578],[227.91,13.35958535],[227.89,5.0]],[[228.08,0.8223572],[228.09,2.7306],[228.11,20.0],[228.14,23.902374],[228.16,9.89025562]]]
["bitfinex","SOLUSD",1733739254943,[[227.71,6.4805],[227.69,2.6167],[227.62,9.30620249],[227.59,5.0],[227.52,92.0878]],[[227.79,0.82332084],[227.8,20.0],[227.82,0.12549],[227.84,1.78056084],[227.99,21.68417067]]]
["bitfinex","SOLUSD",1733739283853,[[227.83,6.5241],[227.79,8.1359911],[227.78,2.70074131],[227.77,5.0],[227.76,5.0]],[[227.95,2.72538182],[227.96,1.77811087],[227.98,6.6095],[228.02,6.6095],[228.03,0.06091239]]]
["bitfinex","SOLUSD",1733739351021,[[228.0,23.776884],[227.99,0.78323845],[227.95,12.7027817],[227.91,11.03327033],[227.84,10.9725]],[[228.09,21.951],[228.12,6.6633],[228.16,0.82230211],[228.2,28.1],[228.21,5.0]]]
["bitfinex","SOLUSD",1733739389300,[[227.67,0.12549],[227.66,24.027864],[227.65,0.65869218],[227.62,13.2143016],[227.59,16.438]],[[227.71,1.5096],[227.76,6.2041],[227.79,1.77492261],[227.84,0.82336522],[227.87,5.0]]]
["bitfinex","SOLUSD",1733739415702,[[227.68,23.776884],[227.67,0.65868167],[227.66,23.776884],[227.64,12.7027817],[227.62,5.5115199]],[[227.75,1.6449],[227.8,6.85322741],[227.83,6.853227],[227.88,5.0],[227.89,5.0]]]
["bitfinex","SOLUSD",1733739462559,[[227.63,23.776884],[227.62,0.5115199],[227.59,0.65878314],[227.58,6.6394],[227.55,1.5228]],[[227.75,0.82342146],[227.76,1.6498],[227.77,1.78014554],[227.78,20.0],[227.81,30.426884]]]
["bitfinex","SOLUSD",1733739535718,[[227.27,0.12549],[227.26,0.65972334],[227.24,12.75669804],[227.2,16.0034],[227.19,11.3247]],[[227.39,0.82426419],[227.4,20.0],[227.43,7.92065166],[227.44,1.5625],[227.51,5.0]]]
["bitfinex","SOLUSD",1733739567868,[[227.23,0.65978595],[227.17,6.6538199],[227.15,19.29999804],[227.14,17.75729255],[227.13,13.61124132]],[[227.35,0.82426419],[227.36,21.5853],[227.39,6.6126],[227.4,1.80456213],[227.46,5.0]]]
["bitfinex","SOLUSD",1733739624328,[[227.08,0.25098],[227.01,0.12549],[226.99,0.66043777],[226.97,1.5158],[226.92,107.53852051]],[[227.16,20.0],[227.19,23.776884],[227.2,0.82426419],[227.21,3.31852134],[227.23,5.0]]]
["bitfinex","SOLUSD",1733739651080,[[227.0,0.12549],[226.99,12.82395313],[226.97,0.66047232],[226.96,6.6398],[226.94,0.5115199]],[[227.12,0.82426419],[227.13,20.0],[227.16,6.4988],[227.17,3.25647739],[227.27,15.71315869]]]
["bitfinex","SOLUSD",1733739712072,[[227.13,6.2361],[227.12,8.99070613],[227.1,0.12549],[227.09,1.589],[226.99,13.19]],[[227.28,0.82426419],[227.29,1.6654],[227.31,0.06091239],[227.34,6.85846769],[227.36,51.72380044]]]
["bitfinex","SOLUSD",1733739785958,[[227.17,6.6596],[227.13,1.6663],[227.11,0.66023276],[227.1,8.19591204],[227.04,32.78364816]],[[227.28,20.0],[227.31,23.902374],[227.32,1.76911173],[227.35,6.4994],[227.38,1.6076]]]
["bitfinex","SOLUSD",1733739816494,[[227.12,1.6621],[227.09,6.0564],[227.07,0.3],[227.01,12.81769603],[226.94,14.78326731]],[[227.18,20.0],[227.21,25.8222094],[227.29,6.85846769],[227.3,1.5409],[227.31,36.81693539]]]
["bitfinex","SOLUSD",1733739870667,[[226.94,7.6738],[226.91,12.84262057],[226.89,0.66082795],[226.85,81.1],[226.74,27.22248265]],[[227.05,20.0],[227.08,23.902374],[227.18,6.5014],[227.21,35.917696],[227.22,6.85846769]]]
["bitfinex","SOLUSD",1733739956876,[[226.99,1.6024],[226.96,6.383],[226.88,8.21256735],[226.87,0.66086721],[226.84,94.71124132]],[[227.04,20.0],[227.07,25.71583719],[227.13,6.85846769],[227.15,13.71693539],[227.17,27.43387078]]]
["bitfinex","SOLUSD",1733739979899,[[227.13,6.5402],[227.1,1.6488],[227.05,12.81589335],[227.01,0.66021427],[227.0,11.67592345]],[[227.26,0.12549],[227.27,6.6321],[227.3,6.85846769],[227.32,15.21803539],[227.34,33.59167078]]]
["bitfinex","SOLUSD",1733740025422,[[227.1,6.2839],[227.07,1.6533],[227.03,0.66047229],[227.02,81.1],[227.0,12.82743375]],[[227.18,0.12549],[227.19,20.0],[227.22,23.902374],[227.24,1.5961],[227.26,1.75317807]]]
["bitfinex","SOLUSD",1733740051453,[[226.97,6.2556],[226.96,1.5476],[226.86,0.66089632],[226.85,12.82743375],[226.84,81.1]],[[227.04,0.12549],[227.05,21.81551098],[227.08,23.902374],[227.1,1.5577],[227.13,6.2752]]]
["bitfinex","SOLUSD",1733740091387,[[226.95,1.5721],[226.86,0.6608165],[226.83,12.82743375],[226.76,53.57637082],[226.7,40.82169817]],[[227.03,20.0],[227.06,23.902374],[227.18,23.1],[227.19,9.50763271],[227.32,22.6199219]]]
["bitfinex","SOLUSD",1733740162071,[[226.82,23.902374],[226.81,1.6551],[226.8,36.60431775],[226.79,0.78657689],[226.76,6.4797]],[[226.97,1.73392921],[226.98,6.549],[227.02,1.5403],[227.1,23.1],[227.13,6.84579652]]]
["bitfinex","SOLUSD",1733740195249,[[226.93,0.66077059],[226.92,6.4812],[226.9,1.6599],[226.87,36.60431775],[226.82,12.82743375]],[[227.04,20.0],[227.06,0.12549],[227.07,8.643048],[227.09,3.3003007],[227.1,6.3376]]]
["bitfinex","SOLUSD",1733740240305,[[227.2,0.65995936],[227.19,24.027864],[227.15,12.82743375],[227.14,1.6272],[227.13,6.5627]],[[227.34,0.66017683],[227.43,6.3301],[227.45,220.53494469],[227.47,6.85290208],[227.48,22.85295134]]]
["bitfinex","SOLUSD",1733740312712,[[227.1,6.096],[227.08,1.5821],[227.07,0.66023741],[227.03,101.58359126],[226.98,11.0139]],[[227.22,0.12549],[227.23,20.0],[227.25,2.16517683],[227.26,24.027864],[227.28,0.5115199]]]
["bitfinex","SOLUSD",1733740335918,[[227.14,0.65988554],[227.11,6.3131],[227.1,20.50555347],[227.05,6.0001783],[227.04,112.61645347]],[[227.28,0.5115199],[227.31,0.66017683],[227.32,20.0],[227.35,6.4474],[227.36,1.5687]]]
["bitfinex","SOLUSD",1733740378065,[[227.11,23.776884],[227.1,13.46865293],[227.04,12.93385884],[227.03,11.0115],[227.0,6.495]],[[227.17,1.5006],[227.21,6.3474],[227.22,1.74723041],[227.28,0.5115199],[227.31,0.66017683]]]
["bitfinex","SOLUSD",1733740447385,[[227.59,0.65878265],[227.55,12.76430878],[227.52,1.6337],[227.5,5.0],[227.49,11.1104]],[[227.69,20.0],[227.72,7.9187],[227.73,0.5115199],[227.76,1.72634132],[227.78,5.0]]]
["bitfinex","SOLUSD",1733740489010,[[227.31,0.6595798],[227.27,1.6479],[227.25,6.283],[227.24,12.73608066]],[[227.47,20.0],[227.5,6.5605],[227.51,1.5995],[227.53,5.0]]]
["bitfinex","SOLUSD",1733740513433,[[227.55,0.12549],[227.54,23.902374],[227.48,0.65905465],[227.47,20.42555099],[227.44,12.6332]],[[227.57,6.0148],[227.58,1.5441],[227.7,0.66017683],[227.71,5.0],[227.72,6.0148]]]
["bitfinex","SOLUSD",1733740535470,[[227.53,0.12549],[227.52,23.902374],[227.46,0.65915702],[227.45,20.42559896],[227.4,4.56893956]],[[227.56,6.3267],[227.59,1.6298],[227.65,1.79789319],[227.67,5.66017683],[227.79,27.5004112]]]
["bitfinex","SOLUSD",1733740583261,[[227.5,0.12549],[227.49,23.902374],[227.48,0.78475111],[227.46,12.77092461],[227.37,45.2613436]],[[227.56,6.3267],[227.58,0.66017683],[227.59,1.6298],[227.61,1.75840731],[227.64,5.0]]]
["bitfinex","SOLUSD",1733740654074,[[227.76,23.776884],[227.69,0.6584197],[227.67,8.16223234],[227.64,5.0],[227.6,10.9837]],[[227.85,0.66017683],[227.86,20.0],[227.89,7.9909],[227.9,1.77141508],[227.95,6.8751028]]]
["bitfinex","SOLUSD",1733740705104,[[227.58,0.25098],[227.57,0.65891056],[227.55,8.16223234],[227.51,15.9882],[227.48,68.70322521]],[[227.68,0.66017683],[227.69,20.0],[227.72,8.1283],[227.75,1.77292126],[227.77,5.0]]]
["bitfinex","SOLUSD",1733740732148,[[227.65,23.902374],[227.59,0.65871405],[227.57,8.16223234],[227.55,10.9864],[227.53,5.0]],[[227.69,6.2595],[227.71,1.619],[227.77,1.78158086],[227.81,0.66017683],[227.82,10.0]]]
["bitfinex","SOLUSD",1733740818815,[[227.72,23.776884],[227.65,8.82092506],[227.6,12.8922],[227.59,43.63352936],[227.56,27.43441866]],[[227.75,0.66017683],[227.76,20.0],[227.79,6.3973],[227.82,1.6029],[227.84,1.74021882]]]
["bitfinex","SOLUSD",1733740876961,[[227.82,24.027864],[227.77,8.82055733],[227.72,5.71982977],[227.69,5.0],[227.68,6.515]],[[227.86,21.6176],[227.89,6.0975],[227.94,1.72981668],[227.96,1.17169673],[227.97,11.8751028]]]
["bitfinex","SOLUSD",1733740901668,[[227.7,0.12549],[227.69,0.25098],[227.68,23.776884],[227.66,0.65863811],[227.65,12.74971367]],[[227.77,0.66017683],[227.78,20.0],[227.81,7.6744],[227.85,1.75087599],[227.86,8.162233]]]
["bitfinex","SOLUSD",1733740935430,[[227.48,0.25098],[227.47,8.82539733],[227.45,21.5229],[227.42,5.0],[227.41,81.1]],[[227.59,0.66017683],[227.6,1.6456],[227.62,20.0],[227.65,6.4261],[227.66,1.77920335]]]
["bitfinex","SOLUSD",1733740987649,[[227.55,0.25098],[227.54,23.776884],[227.51,13.42065895],[227.43,12.5871],[226.93,271.42173088]],[[227.6,6.18],[227.62,1.5217],[227.65,1.78128256],[227.7,5.0],[227.72,5.0]]]
["bitfinex","SOLUSD",1733741068336,[[227.55,0.65883058],[227.52,9.821303],[227.5,81.1],[227.48,6.2096],[227.47,6.74505188]],[[227.68,6.4373],[227.69,1.6491],[227.74,5.0],[227.75,1.76028584],[227.81,6.4373]]]
["bitfinex","SOLUSD",1733741116699,[[227.22,0.65983814],[227.21,8.165803],[227.17,0.5115199],[227.15,40.857012],[227.14,31.37]],[[227.37,20.0],[227.4,7.7401],[227.54,27.2],[227.55,13.18],[227.58,6.6308]]]
["bitfinex","SOLUSD",1733741145637,[[227.37,23.776884],[227.32,0.65958018],[227.3,8.17984446],[227.27,82.6383],[227.26,11.0002]],[[227.43,6.4017],[227.44,1.5339],[227.5,1.77028658],[227.58,6.4017],[227.63,27.2]]]
["bitfinex","SOLUSD",1733741230754,[[227.07,24.027864],[227.06,0.78585616],[227.05,8.17984446],[226.99,20.0],[226.98,17.5175]],[[227.16,7.903],[227.19,1.8011159],[227.33,27.2],[227.34,220.14496207],[227.39,62.64573632]]]
["bitfinex","SOLUSD",1733741275991,[[227.07,0.25098],[227.06,0.66029304],[227.0,1.5756],[226.99,11.0136],[226.98,19.77072609]],[[227.2,6.0168],[227.24,21.5641],[227.27,8.2131],[227.28,1.79190302],[227.3,6.81661491]]]
["bitfinex","SOLUSD",1733741302104,[[227.35,23.902374],[227.34,0.6595243],[227.33,8.17984446],[226.35,50.56474339],[216.84,30.0]],[[227.46,6.4146],[227.48,1.5721],[227.49,1.7613375],[227.51,10.923655],[227.62,27.2]]]
["bitfinex","SOLUSD",1733741352770,[[227.38,23.902374],[227.37,0.12549],[227.34,0.6595254],[227.33,8.17347488],[227.27,11.0001]],[[227.47,6.0783],[227.48,1.5491],[227.56,20.0],[227.57,6.81661491],[227.64,68.0996895]]]
["bitfinex","SOLUSD",1733741429087,[[227.81,0.12549],[227.8,0.25098],[227.79,23.902374],[227.78,0.65826158],[227.77,8.17347488]],[[227.88,19.5],[227.91,9.72088805],[227.95,0.5117007],[227.99,5.0],[228.01,5.0]]]
["bitfinex","SOLUSD",1733741461226,[[227.94,0.12549],[227.92,23.776884],[227.91,0.65786651],[227.89,8.17347488],[227.87,1.6335]],[[227.95,0.5117007],[228.04,20.0],[228.07,6.4965],[228.08,3.36294933],[228.11,27.712075]]]
["bitfinex","SOLUSD",1733741510794,[[227.8,0.25098],[227.77,20.0],[227.74,8.17347488]],[[227.9,8.0914],[227.93,1.73373319],[227.95,0.5117007],[227.97,5.0],[227.98,6.81661491]]]
["bitfinex","SOLUSD",1733741557221,[[227.87,23.776884],[227.86,0.65808758],[227.84,8.17347488],[227.79,5.0],[227.78,5.0]],[[227.93,7.8524],[227.95,0.5117007],[227.99,1.79918306],[228.0,20.0],[228.06,11.81661491]]]
["bitfinex","SOLUSD",1733741649488,[[227.93,23.776884],[227.92,0.65791298],[227.89,8.17347488],[227.88,20.0],[227.84,17.22312728]],[[228.0,6.2165],[228.03,1.5938],[228.1,1.72174324],[228.11,17.712075],[228.14,5.0]]]
["bitfinex","SOLUSD",1733741721548,[[227.87,31.95035888],[227.85,0.65813955],[227.84,20.0],[227.81,32.69389952],[227.72,57.27873706]],[[227.95,20.0],[227.98,6.0654],[227.99,1.6112],[228.05,6.76691462],[228.06,5.0]]]
["bitfinex","SOLUSD",1733741767580,[[227.92,23.776884],[227.91,8.83139857],[227.86,10.9715],[227.85,15.33604415],[227.8,41.32303247]],[[228.02,1.5881],[228.03,6.0297],[228.04,20.0],[228.1,1.72285714],[228.11,22.712075]]]
["bitfinex","SOLUSD",1733741822798,[[228.08,0.65731863],[228.06,6.0657534],[228.04,1.5271],[227.95,28.5942],[227.87,41.32303247]],[[228.17,0.5117007],[228.18,6.6603],[228.24,1.6515],[228.27,20.0],[228.28,5.0]]]
["bitfinex","SOLUSD",1733741905547,[[228.04,8.17347488],[228.02,0.65757487],[228.01,20.0],[227.98,5.0],[227.97,87.0319534]],[[228.14,6.2901],[228.15,1.6319],[228.17,0.5117007],[228.18,1.74326386],[228.19,20.0]]]
["bitfinex","SOLUSD",1733741945490,[[228.13,23.776884],[228.12,0.65731362],[228.1,8.17347488],[228.06,10.9616],[228.04,101.32]],[[228.17,0.5117007],[228.24,7.6156],[228.27,1.73147255],[228.31,10.0],[228.33,12.94147858]]]
["bitfinex","SOLUSD",1733742008658,[[227.99,8.17347488],[227.97,0.65771496],[227.95,24.74154415],[227.94,6.35717006],[227.93,33.60178831]],[[228.15,8.0814],[228.17,0.5117007],[228.19,6.79728851],[228.2,5.0],[228.23,6.87707858]]]
["bitfinex","SOLUSD",1733742034525,[[228.04,23.776884],[228.03,0.65757891],[228.02,8.17347488],[228.0,20.0],[227.96,5.0]],[[228.16,8.2133],[228.17,0.5117007],[228.21,1.74168019],[228.22,10.0],[228.27,8.2133]]]
["bitfinex","SOLUSD",1733742123112,[[227.63,8.83223881],[227.58,12.5166],[227.55,13.33953718],[227.54,3.96723298],[227.53,9.99513117]],[[227.74,0.08279167],[227.75,0.09599411],[227.76,0.09317414],[227.77,6.4601852],[227.78,1.64570633]]]
["bitfinex","SOLUSD",1733742171321,[[227.57,8.16351311],[227.56,24.43591456],[227.51,20.0],[227.5,10.9888],[227.48,32.65405244]],[[227.67,6.4074],[227.68,1.5369],[227.71,1.72571114],[227.75,5.0],[227.81,13.76339405]]]
["bitfinex","SOLUSD",1733742201157,[[227.57,12.75747191],[227.53,2.27562653],[227.51,10.9882],[227.5,81.1],[227.48,17.75747191]],[[227.7,6.537],[227.71,1.6016],[227.73,1.73169408],[227.77,6.537],[227.78,5.0]]]
["bitfinex","SOLUSD",1733742261251,[[227.39,0.5117007],[227.3,13.4432391],[227.15,12.78347496],[227.12,13.72295543],[227.09,17.603872]],[[227.41,0.65902199],[227.42,1.5184],[227.44,20.0],[227.46,1.72629129],[227.47,6.6624]]]
["bitfinex","SOLUSD",1733742367028,[[227.1,1.5008],[227.09,6.2624],[227.02,8.17760487],[227.0,0.08806818],[226.96,0.66052046]],[[227.23,0.65902199],[227.24,21.77946045],[227.27,44.3],[227.28,8.1393],[227.31,6.88169702]]]
["bitfinex","SOLUSD",1733742393077,[[226.93,0.5117007],[226.86,0.66100861],[226.85,8.17760487],[226.83,6.1094],[226.82,1.6627]],[[226.97,0.65902199],[226.98,20.0],[227.01,6.4626],[227.03,1.5138],[227.04,1.80942561]]]
["bitfinex","SOLUSD",1733742441845,[[226.91,8.17760487],[226.9,20.0],[226.87,6.0645],[226.86,1.5783]],[[227.02,0.65902199],[227.03,6.4472],[227.05,1.5718],[227.07,20.0],[227.08,1.76023458]]]
["bitfinex","SOLUSD",1733742521217,[[226.85,12.85388761],[226.84,0.66100819],[226.83,23.776884],[226.75,30.858557],[226.74,28.3805]],[[226.97,1.5674],[226.98,20.0],[227.01,6.121],[227.06,1.77453068],[227.22,13.76339405]]]
["bitfinex","SOLUSD",1733742578708,[[226.71,0.5117007],[226.63,8.8915125],[226.6,20.0],[226.56,1.6119],[226.09,182.69732765]],[[226.77,20.0],[226.79,1.5112],[226.8,6.5844],[226.82,1.79090795],[226.91,51.20029374]]]
["bitfinex","SOLUSD",1733742608269,[[226.48,0.5117007],[226.4,0.66229255],[226.39,8.22985379],[226.35,20.0],[226.31,19.56257238]],[[226.55,1.5717],[226.56,6.4794],[226.57,20.0],[226.59,1.78049118],[226.71,57.52]]]
["bitfinex","SOLUSD",1733742633739,[[226.32,12.89212691],[226.31,0.75887082],[226.27,12.89212691],[226.25,1.5213],[226.22,8.07764747]],[[226.47,7.8554],[226.48,20.0],[226.5,1.78331018],[226.66,44.3],[226.71,221.09609718]]]
["bitfinex","SOLUSD",1733742682032,[[226.35,13.5424235],[226.31,0.09637238],[226.28,13.22],[226.25,11.0495],[226.22,13.82888086]],[[226.45,1.5015],[226.46,6.1365],[226.55,1.75854821],[226.58,6.1365],[226.6,6.90029374]]]
["bitfinex","SOLUSD",1733742760246,[[226.56,13.54171151],[226.47,35.23134711],[226.36,49.74556172],[226.35,22.44016321],[226.31,17.76418438]],[[226.69,8.2169],[226.74,3.74618403],[226.77,1.74618678],[226.85,8.2169],[226.86,6.90029374]]]
["bitfinex","SOLUSD",1733742790958,[[226.36,8.41141636],[226.31,20.09637238],[226.3,1.6202],[226.28,13.22],[226.16,4.414]],[[226.48,7.6429],[226.49,20.0],[226.54,1.81970104],[226.61,6.90029374],[226.62,13.80058749]]]
["bitfinex","SOLUSD",1733742842604,[[226.74,32.00404859],[226.72,23.776884],[226.71,0.66135014],[226.65,19.2689],[226.64,20.0]],[[226.8,6.4717],[226.82,1.5269],[226.89,1.75494637],[227.03,44.3],[227.09,22.77983954]]]
["bitfinex","SOLUSD",1733742925816,[[226.81,23.776884],[226.8,0.66105169],[226.79,32.84290758],[226.73,13.23],[226.71,30.09750758]],[[226.93,1.5449],[226.94,6.3207],[227.04,1.05788],[227.05,2.26780973],[227.13,44.3]]]
["bitfinex","SOLUSD",1733742972124,[[226.7,0.66133405],[226.68,32.84290758],[226.67,1.0],[226.63,13.23],[226.49,44.71784257]],[[226.83,6.3924],[226.84,1.6403],[226.92,1.74600213],[226.97,6.3924],[227.03,44.3]]]
["bitfinex","SOLUSD",1733742995340,[[226.79,0.66116442],[226.78,12.84290758],[226.77,1.5604],[226.73,6.2014],[226.71,26.07290758]],[[226.89,20.0],[226.9,1.5127],[226.92,6.6128],[226.94,3.74618403],[226.99,8.1870432]]]
["bitfinex","SOLUSD",1733743019481,[[227.11,21.15941929],[227.05,1.6415],[227.02,6.4668],[227.01,92.1124],[226.89,22.16882236]],[[227.27,0.5117007],[227.28,20.0],[227.31,8.37005987],[227.33,1.6379],[227.37,0.0620553]]]
["bitfinex","SOLUSD",1733743066641,[[227.19,0.65998456],[227.18,20.49925908],[227.1,24.2383],[227.09,26.43],[227.07,6.5694]],[[227.26,6.2253],[227.27,2.1010007],[227.37,6.881168],[227.41,6.88116819],[227.52,151.31168198]]]
["bitfinex","SOLUSD",1733743137405,[[227.04,13.46305894],[227.0,20.0],[226.97,11.0146],[226.9,81.1],[226.89,54.33444637]],[[227.11,7.8825],[227.22,1.78410752],[227.27,0.5117007],[227.32,6.88116819],[227.34,59.46233639]]]
["bitfinex","SOLUSD",1733743162637,[[226.76,0.66127029],[226.75,12.8420905],[226.7,2.0],[226.67,33.6173],[226.63,87.4481]],[[226.8,8.0041],[226.99,0.0620553],[227.05,45.7],[227.07,82.5],[227.17,13.73314683]]]
["bitfinex","SOLUSD",1733743207806,[[226.98,12.84614853],[226.97,0.66059469],[226.93,12.84614853],[226.89,13.22],[226.88,39.0125]],[[227.05,6.5027],[227.11,1.5355],[227.17,1.77156439],[227.2,6.86585037],[227.22,13.73314683]]]
["bitfinex","SOLUSD",1733743279335,[[227.04,0.66038234],[227.02,12.84614853],[226.96,26.04055092],[226.95,6.36696731],[226.89,6.6448]],[[227.15,6.3394],[227.16,1.576],[227.24,8.13118949],[227.27,0.5117007],[227.34,13.73314683]]]
["bitfinex","SOLUSD",1733743332653,[[226.72,13.50035959],[226.7,2.0],[226.67,1.0],[226.66,5.93158057],[226.65,17.2688]],[[226.88,20.0],[226.91,8.2297],[226.99,1.79577463],[227.12,6.86585037],[227.14,26.95314683]]]
["bitfinex","SOLUSD",1733743355625,[[226.9,13.49990537],[226.85,20.0],[226.82,44.80016131],[226.81,26.45],[226.77,18.23636321]],[[227.02,20.0],[227.05,6.4123],[227.06,1.6395],[227.1,1.78501309],[227.17,6.86585037]]]
["bitfinex","SOLUSD",1733743440935,[[226.94,0.6606969],[226.89,13.22],[226.87,111.97099463],[226.86,26.57191678],[226.85,34.07966529]],[[227.04,20.0],[227.07,6.3642],[227.08,1.5187],[227.09,20.0],[227.2,7.6673931]]]
["bitfinex","SOLUSD",1733743441138,[[226.94,0.6606969],[226.93,8.20583477],[226.89,13.22],[226.87,111.97099463],[226.86,26.57191678]],[[227.04,20.0],[227.07,6.3642],[227.08,1.5187],[227.2,7.6673931],[227.74,36.38440275]]]
["bitfinex","SOLUSD",1733743517431,[[226.51,12.88586158],[226.44,0.6620438],[226.43,20.58943796],[226.41,20.0],[226.34,13.22]],[[226.63,6.4304],[226.66,1.5129],[226.72,1.7618894],[226.81,91.2],[226.86,221.05140919]]]
["bitfinex","SOLUSD",1733743553792,[[227.09,20.53796043],[227.06,0.66041437],[227.04,22.11266043],[227.02,31.012],[226.75,27.16597137]],[[227.17,20.0],[227.2,7.901],[227.27,0.5117007],[227.39,91.2],[227.4,220.62843194]]]
["bitfinex","SOLUSD",1733743578712,[[227.3,12.78983445],[227.23,11.66141817],[227.22,1.5076],[227.18,32.7295],[227.17,22.0099]],[[227.38,1.6589],[227.4,6.5638],[227.61,91.7],[227.68,21.89482869],[227.72,83.0117007]]]
["bitfinex","SOLUSD",1733743654516,[[226.89,12.77649551],[226.85,0.66107798],[226.82,12.77649551],[226.81,11.0224],[226.79,1.5145]],[[226.98,6.5156],[226.99,1.6336],[227.09,0.67762453],[227.18,91.7],[227.19,82.5]]]
["bitfinex","SOLUSD",1733743703445,[[226.89,12.84977272],[226.83,0.66101089],[226.82,12.84977272],[226.78,36.56843415],[226.73,26.44]],[[226.92,6.445],[226.93,1.5086],[227.03,1.73007942],[227.09,7.19494255],[227.13,107.31674975]]]
["bitfinex","SOLUSD",1733743731191,[[226.81,12.83294615],[226.77,0.66133866],[226.76,11.0248],[226.74,20.0],[226.62,26.57768352]],[[226.94,6.6448],[226.95,1.5975],[226.97,1.74742483],[227.03,8.2423],[227.06,10.79679104]]]
["bitfinex","SOLUSD",1733743816421,[[226.31,0.09637238],[226.3,1.5858],[226.29,8.2208225],[226.28,6.3701],[226.26,0.5117007]],[[226.5,20.0],[226.53,7.3208],[226.57,0.0619591],[226.62,104.94],[226.75,22.46336029]]]
["bitfinex","SOLUSD",1733743862837,[[226.36,0.12549],[226.35,13.02372665],[226.34,0.12549],[226.33,0.78808269],[226.32,0.25098]],[[226.48,6.5328],[226.49,0.5939],[226.57,91.7],[226.59,6.74637641],[226.6,13.49275282]]]
["bitfinex","SOLUSD",1733743881077,[[226.75,0.12549],[226.74,1.5615],[226.73,0.12549],[226.72,0.78700594],[226.71,6.4517]],[[226.9,20.0],[226.93,7.95255112],[226.94,0.0619591],[226.98,5.00866604],[227.09,82.5]]]
["bitfinex","SOLUSD",1733743922514,[[227.14,1.528],[227.12,6.3685],[227.08,0.66023223],[227.04,20.60125502],[226.99,11.0133]],[[227.27,0.5117007],[227.33,21.75590167],[227.34,0.80154273],[227.36,94.81613263],[227.37,0.69640569]]]
["bitfinex","SOLUSD",1733743943666,[[227.12,1.6036],[227.06,6.5716],[227.0,0.66050414],[226.99,20.60125502],[226.93,20.60125502]],[[227.22,0.12549],[227.23,0.25098],[227.24,20.0],[227.25,1.78143388],[227.27,6.5574007]]]
["bitfinex","SOLUSD",1733744015451,[[227.38,1.6663],[227.35,6.6568],[227.3,0.6596697],[227.29,81.1],[227.24,12.8116574]],[[227.49,0.25098],[227.5,0.5117007],[227.51,1.73382268],[227.71,6.74637641],[227.72,0.5117007]]]
["bitfinex","SOLUSD",1733744062374,[[227.49,1.90208],[227.47,6.48669],[227.41,0.65918663],[227.4,354.95752417],[227.28,6.48669]],[[227.5,0.5117007],[227.63,21.74503741],[227.66,8.153],[227.7,226.90110354],[227.71,6.74637641]]]
["bitfinex","SOLUSD",1733744090443,[[227.63,0.25098],[227.62,0.78423216],[227.58,20.0],[227.55,12.8116574],[227.36,27.16597137]],[[227.7,20.0],[227.72,0.5117007],[227.73,8.1734],[227.75,1.74862169],[227.77,1.758169]]]
["bitfinex","SOLUSD",1733744133402,[[227.4,328.94586677],[227.38,6.3444],[227.28,12.8116574],[227.25,24.2007],[227.21,81.1]],[[227.56,0.12549],[227.57,0.25098],[227.58,20.0],[227.59,20.0],[227.61,92.1]]]
["bitfinex","SOLUSD",1733744209891,[[227.52,6.6577],[227.46,1.6147],[227.41,0.65927189],[227.4,321.07746677],[227.36,12.8116574]],[[227.59,0.12549],[227.6,20.0],[227.62,3.8104861],[227.63,4.31226035],[227.65,4.7178291]]]
["bitfinex","SOLUSD",1733744239373,[[227.42,0.12549],[227.41,0.9104262],[227.4,333.88912417],[227.34,81.1],[227.31,4.74400558]],[[227.65,6.3074],[227.66,8.33717641],[227.69,13.49275282],[227.7,312.51441354],[227.71,26.98550565]]]
["bitfinex","SOLUSD",1733744290788,[[227.4,201.9559871],[227.27,8.0892],[227.16,81.1],[227.12,11.0069]],[[227.42,0.12549],[227.43,0.12549],[227.44,20.12549],[227.47,92.1]]]
["bitfinex","SOLUSD",1733744314269,[[227.31,7.957],[227.25,0.65975853],[227.22,12.8116574],[227.17,13.2],[227.15,52.01459732]],[[227.47,0.12549],[227.48,0.12549],[227.49,20.0],[227.51,4.7178291],[227.62,13.49275282]]]
["bitfinex","SOLUSD",1733744379856,[[227.33,0.65943453],[227.31,19.07943015],[227.3,1.6631],[227.15,26.37261583],[227.08,40.74895705]],[[227.57,1.5717],[227.58,3.74618403],[227.6,6.2378],[227.61,4.7178291],[227.62,92.1]]]
["bitfinex","SOLUSD",1733744426550,[[227.46,6.2411],[227.45,1.5981],[227.38,0.65932574],[227.37,12.78963015],[227.35,13.21]],[[227.6,20.0],[227.63,12.77627348],[227.67,93.85842736],[227.7,13.14937641],[227.72,14.00445352]]]
["bitfinex","SOLUSD",1733744451958,[[227.23,8.2075],[227.17,13.21],[227.14,0.66005515],[227.11,12.78963015],[227.06,26.39]],[[227.3,20.0],[227.33,22.82543999],[227.4,1.566],[227.44,92.1],[227.49,13.36527641]]]
["bitfinex","SOLUSD",1733744492021,[[227.13,7.7965],[227.12,0.6602507],[227.11,26.02338841],[227.05,107.49],[227.04,23.82458841]],[[227.33,4.7178291],[227.34,3.32072025],[227.36,10.30768403],[227.43,312.54193629],[227.49,22.54513322]]]
["bitfinex","SOLUSD",1733744560035,[[226.92,1.6503],[226.91,0.6607902],[226.9,6.2606],[226.89,12.81338841],[226.82,26.02338841]],[[227.07,4.7178291],[227.11,12.49510492],[227.2,92.1],[227.24,22.15830797],[227.37,6.74637641]]]
["bitfinex","SOLUSD",1733744586293,[[226.94,0.66082744],[226.93,7.8852],[226.92,12.83839792],[226.88,94.31],[226.84,11.0208]],[[227.1,23.12544658],[227.13,10.0505945],[227.15,8.55497217],[227.17,92.1],[227.23,32.49783861]]]
["bitfinex","SOLUSD",1733744626475,[[226.89,1.6647],[226.86,6.5124],[226.79,0.66115896],[226.78,12.83319468],[226.71,13.34489538]],[[227.0,20.0],[227.03,8.5408312],[227.05,13.49275282],[227.06,119.08550565],[227.09,6.4263]]]
["bitfinex","SOLUSD",1733744694969,[[226.99,8.1377],[226.94,0.66070705],[226.93,8.21971209],[226.83,50.7114],[226.82,32.87884836]],[[227.15,6.82875339],[227.16,92.1],[227.17,13.65750678],[227.18,39.75904267],[227.22,95.60254751]]]
["bitfinex","SOLUSD",1733744716366,[[227.05,8.51954071],[227.03,12.83416601],[226.98,81.1],[226.93,12.83416601],[226.87,13.79926487]],[[227.2,0.66039245],[227.23,6.82875339],[227.25,30.65087319],[227.26,31.94776015],[227.77,36.07298815]]]
["bitfinex","SOLUSD",1733744762441,[[226.71,0.5117007],[226.56,6.3389],[226.54,1.6531],[226.51,12.81861435],[226.48,0.5117007]],[[226.72,20.66039245],[226.75,6.0299],[226.8,1.6248],[226.81,1.75811562],[226.91,22.83036395]]]
["bitfinex","SOLUSD",1733744784890,[[226.5,0.33196905],[226.48,12.81861435],[226.42,11.0411],[226.39,13.23],[226.19,269.05683209]],[[226.59,20.0],[226.61,1.5928],[226.62,6.6466],[226.68,1.80797556],[226.75,0.82746826]]]
["bitfinex","SOLUSD",1733744828435,[[226.44,0.33232654],[226.41,32.81861435],[226.35,26.46],[226.34,11.0449],[226.32,1.78467482]],[[226.58,7.7772],[226.65,0.8276473],[226.67,0.04915511],[226.69,1.79480011],[226.71,7.09085159]]]
["bitfinex","SOLUSD",1733744891214,[[226.24,12.81861435],[226.19,31.0524],[226.16,12.81861435],[226.11,61.8731],[226.1,6.90606143]],[[226.31,1.5302],[226.32,6.051],[226.44,0.82843145],[226.48,1.79520504],[226.52,6.82875339]]]
["bitfinex","SOLUSD",1733744912638,[[225.8,187.35575658],[225.73,11.1164623],[225.72,20.68908991],[225.71,11.42389807],[225.69,0.5146372]],[[225.98,0.82987449],[225.99,1.5639],[226.05,1.76710982],[226.2,92.1]]]
["bitfinex","SOLUSD",1733744955698,[[225.92,0.66356895],[225.9,40.75759474],[225.87,13.29],[225.84,8.146],[225.78,22.1451]],[[226.07,20.0],[226.09,0.32731204],[226.1,5.0359],[226.17,1.74476325],[226.26,0.51453963]]]
["bitfinex","SOLUSD",1733745021774,[[225.69,20.66419471],[225.68,12.95518553],[225.66,6.2321],[225.65,1.6632],[225.64,11.0792]],[[225.88,5.0359],[225.89,0.32731204],[225.93,1.776568],[225.95,20.0],[225.97,98.92875339]]]
["bitfinex","SOLUSD",1733745062407,[[225.75,0.6641552],[225.74,12.97519545],[225.66,0.05],[225.64,39.82],[225.62,1.72677657]],[[225.91,5.0359],[225.93,1.77969428],[225.98,6.82875339],[226.0,13.65750678],[226.02,27.31501357]]]
["bitfinex","SOLUSD",1733745085067,[[225.89,20.74321351],[225.86,20.0],[225.85,0.33159497],[225.84,1.6592],[225.83,20.74321351]],[[225.99,1.5129],[226.03,6.78515294],[226.04,0.82979246],[226.06,7.437707],[226.08,6.82875339]]]
["bitfinex","SOLUSD",1733745108263,[[225.66,0.71450366],[225.65,20.74321351],[225.62,0.10467657],[225.61,6.2131],[225.53,20.19606143]],[[225.82,0.83062246],[225.83,1.5866],[225.85,20.0],[225.87,1.7828632],[225.88,5.0359]]]
["bitfinex","SOLUSD",1733745178264,[[226.39,0.65897773],[226.38,20.61701997],[226.37,20.0],[226.31,1.6478],[226.3,11.0472]],[[226.49,0.5146372],[226.55,0.82779474],[226.56,20.0],[226.59,6.6225],[226.64,5.0359]]]
["bitfinex","SOLUSD",1733745201600,[[226.83,0.65571194],[226.77,23.776884],[226.74,10.47143831],[226.71,33.38972184],[226.52,6.82317984]],[[226.94,0.5146372],[227.0,6.37666769],[227.14,93.1],[227.18,220.69601825],[227.37,82.5]]]
["bitfinex","SOLUSD",1733745225222,[[226.87,34.02807229],[226.82,46.66257674],[226.79,1.6532],[226.78,6.5631],[226.77,11.0241]],[[226.94,0.03947716],[226.99,6.6536],[227.12,2.55887241],[227.23,113.1],[227.24,220.64521705]]]
["bitfinex","SOLUSD",1733745266400,[[226.73,23.776884],[226.71,20.5161745],[226.65,14.7486],[226.63,11.0308],[226.52,6.82317984]],[[226.85,5.0359],[226.87,1.5655],[226.94,1.7962762],[227.03,0.82655765],[227.04,93.1]]]
["bitfinex","SOLUSD",1733745337859,[[226.91,20.0],[226.88,23.776884],[226.83,24.2514],[226.81,6.2314],[226.69,35.70275968]],[[227.03,0.82594887],[227.04,5.0359],[227.05,1.5123],[227.07,1.76538674],[227.27,13.56727492]]]
["bitfinex","SOLUSD",1733745385996,[[226.62,12.83902504],[226.58,13.23],[226.57,37.554],[226.54,9.8065827],[226.51,10.47143831]],[[226.76,0.82699456],[226.77,1.6595],[226.78,20.0],[226.81,5.0359],[226.84,0.64718487]]]
["bitfinex","SOLUSD",1733745412708,[[226.97,36.61590904],[226.91,11.0174],[226.89,13.23],[226.88,28.133],[226.78,28.90775274]],[[227.1,0.82568714],[227.11,20.0],[227.13,1.6192],[227.14,5.0359],[227.15,5.0359]]]
["bitfinex","SOLUSD",1733745486501,[[226.47,23.776884],[226.44,12.83902504],[226.43,0.66202598],[226.41,7.9523],[226.38,23.88212504]],[[226.63,20.0],[226.66,5.0359],[226.71,1.81745902],[226.74,0.4000527],[226.75,0.17285638]]]
["bitfinex","SOLUSD",1733745533064,[[226.15,8.0892],[226.14,0.5146372],[226.12,23.776884],[226.11,12.83902504],[226.06,0.66316114]],[[226.32,6.05535427],[226.35,3.12544658],[226.38,4.7178291],[226.39,4.6337],[226.42,5.0359]]]
["bitfinex","SOLUSD",1733745558486,[[226.29,23.776884],[226.28,1.5243],[226.27,6.2844],[226.25,12.83902504],[226.17,24.99638158]],[[226.4,3.12544658],[226.42,6.83468541],[226.43,4.31226035],[226.44,4.7178291],[226.49,11.46057405]]]
["bitfinex","SOLUSD",1733745604430,[[226.25,6.2731],[226.14,0.5146372],[226.09,0.66299534],[226.08,13.28],[226.07,11.0584]],[[226.3,20.0],[226.33,23.776884],[226.34,20.0],[226.36,3.12544658],[226.41,6.52683209]]]
["bitfinex","SOLUSD",1733745623592,[[226.06,1.5009],[226.05,20.68203556],[226.03,6.6491],[225.98,0.66318604],[225.94,20.68203556]],[[226.28,4.31226035],[226.29,9.6266911],[226.34,11.34848667],[226.36,97.8178291],[226.41,22.67207498]]]
["bitfinex","SOLUSD",1733745690832,[[225.45,99.1010904],[225.43,0.50856989],[225.36,1.6097],[225.35,6.5454],[225.29,12.99952907]],[[225.46,20.0],[225.49,1.76052151],[225.53,6.3521],[225.54,1.5171],[225.55,4.7178291]]]
["bitfinex","SOLUSD",1733745730708,[[225.68,21.57712907],[225.65,0.66435616],[225.59,11.0815],[225.55,22.1679],[225.54,8.63701858]],[[225.8,0.9],[225.83,20.0],[225.86,6.3288],[225.87,2.1893778],[225.95,20.0]]]
["bitfinex","SOLUSD",1733745749724,[[225.6,44.52557263],[225.58,0.66478393],[225.5,31.83478863],[225.47,13.28],[225.46,24.1793]],[[225.75,6.131],[225.8,2.9427],[225.85,93.1],[226.02,22.98730103],[226.25,6.88558454]]]
["bitfinex","SOLUSD",1733745803660,[[225.39,20.74868863],[225.29,0.66535314],[225.28,20.74868863],[225.27,8.7224],[225.22,5.57420468]],[[225.5,0.9],[225.54,8.5138],[225.68,11.98410775],[225.69,93.1],[225.78,22.48902467]]]
["bitfinex","SOLUSD",1733745841623,[[225.57,20.74868863],[225.53,0.66463625],[225.52,6.5001],[225.51,2.0505],[225.5,20.74868863]],[[225.69,0.83081848],[225.7,6.4155],[225.71,1.9401],[225.72,20.0],[225.75,23.776884]]]
["bitfinex","SOLUSD",1733745859415,[[226.08,0.66327115],[226.06,20.74868863],[225.97,20.0],[225.94,20.74868863],[225.93,11.0648]],[[226.19,6.0531],[226.3,0.82912511],[226.32,1.7885858],[226.43,93.5],[226.44,221.78092822]]]
["bitfinex","SOLUSD",1733745901211,[[226.83,20.74868863],[226.82,0.66108106],[226.74,48.263],[226.71,20.74868863],[226.69,13.3]],[[226.91,0.0535231],[226.94,0.5208106],[226.96,0.82635133],[226.97,1.6703],[227.01,6.504]]]
["bitfinex","SOLUSD",1733745922943,[[226.85,33.34789573],[226.8,0.66084901],[226.73,6.5205],[226.71,35.03279573],[226.65,26.62]],[[226.93,6.5021],[226.94,0.00136833],[226.99,1.6452],[227.06,0.82583367],[227.15,94.0]]]
["bitfinex","SOLUSD",1733745976808,[[226.31,20.63571089],[226.3,0.66259107],[226.26,20.0],[226.25,11.0493],[226.05,34.17469881]],[[226.41,1.743],[226.45,6.2685],[226.55,1.75289982],[226.68,20.8281401],[226.69,94.0]]]
["bitfinex","SOLUSD",1733746010097,[[226.78,0.66116663],[226.74,20.63571089],[226.67,6.0404],[226.56,26.62],[226.55,6.76949396]],[[226.89,6.3854],[226.9,20.0],[226.92,0.82645829],[226.93,23.776884],[226.95,1.7113]]]
["bitfinex","SOLUSD",1733746033015,[[226.89,20.63571089],[226.87,0.6608259],[226.85,20.0],[226.82,20.63571089],[226.79,13.3]],[[226.97,0.5078421],[226.99,1.6389],[227.09,0.82603237],[227.13,1.79760474],[227.18,94.0]]]
["bitfinex","SOLUSD",1733746089610,[[227.34,0.65949379],[227.33,20.63571089],[227.3,20.0],[227.29,1.7362],[227.27,6.6359]],[[227.41,0.5078421],[227.47,0.82436724],[227.51,6.3754],[227.52,1.7089],[227.57,1.77542042]]]
["bitfinex","SOLUSD",1733746128759,[[227.32,0.65965303],[227.29,20.4477832],[227.23,13.3],[227.22,20.0],[227.18,13.53898792]],[[227.4,6.1719],[227.44,1.545],[227.51,1.75239951],[227.55,0.82456629],[227.58,101.62882765]]]
["bitfinex","SOLUSD",1733746154968,[[227.08,0.30756992],[227.06,20.47826056],[227.0,12.5312],[226.95,41.6079],[226.84,54.15595168]],[[227.16,7.8764],[227.2,20.0],[227.26,1.74406138],[227.3,0.82542257],[227.35,7.5957]]]
["bitfinex","SOLUSD",1733746189428,[[227.22,20.44915062],[227.19,0.30628723],[227.15,31.45465062],[227.13,19.2539],[227.12,22.0138]],[[227.35,23.776884],[227.36,0.82481754],[227.37,20.0],[227.4,6.3367],[227.41,23.776884]]]
["bitfinex","SOLUSD",1733746252581,[[227.2,20.44915062],[227.19,20.0],[227.16,0.30647479],[227.15,13.2],[227.1,22.0165]],[[227.3,8.1436],[227.39,0.82515769],[227.49,94.9],[227.51,6.72882765],[227.54,247.07508823]]]
["bitfinex","SOLUSD",1733746274134,[[227.02,20.44915062],[227.01,0.30801898],[226.95,24.2151],[226.93,22.17951352],[226.86,6.76949396]],[[227.16,20.0],[227.18,0.82569288],[227.19,6.385],[227.21,1.505],[227.34,94.9]]]
["bitfinex","SOLUSD",1733746312159,[[227.17,0.30675754],[227.16,20.44915062],[227.08,24.209],[227.06,7.7993],[227.04,22.23216157]],[[227.27,20.0],[227.3,7.9247],[227.34,0.82504842],[227.35,23.776884],[227.56,29.49147772]]]
["bitfinex","SOLUSD",1733746335316,[[227.14,20.44915062],[227.11,0.30710262],[227.08,23.776884],[227.07,11.0093],[227.06,19.3631]],[[227.25,0.82511047],[227.26,6.4983],[227.27,1.5082],[227.38,11.80758934],[227.46,94.9]]]
["bitfinex","SOLUSD",1733746379142,[[227.19,20.44915062],[227.16,0.30664946],[227.13,6.1647],[227.08,28.20616107],[226.93,20.44915062]],[[227.26,23.776884],[227.32,1.5523],[227.37,0.82506065],[227.38,6.3458],[227.4,1.76929521]]]
["bitfinex","SOLUSD",1733746450818,[[227.13,20.49825272],[227.07,0.66016187],[227.04,20.49825272],[227.02,12.5841],[227.0,6.6394]],[[227.22,24.29441497],[227.23,20.0],[227.26,23.776884],[227.31,6.3601],[227.39,94.9]]]
["bitfinex","SOLUSD",1733746474720,[[226.85,0.48170093],[226.82,20.49825272],[226.8,0.66094871],[226.79,20.0],[226.76,6.5779]],[[226.93,0.51753097],[226.94,20.0],[226.97,23.776884],[226.98,6.1201],[227.08,94.9]]]
["bitfinex","SOLUSD",1733746518413,[[226.85,0.48170093],[226.84,20.49431246],[226.82,0.66092074],[226.79,6.4803],[226.77,1.5174]],[[226.96,20.0],[226.98,0.51753097],[226.99,23.776884],[227.0,20.0],[227.03,8.0563]]]
["bitfinex","SOLUSD",1733746571968,[[226.68,20.49431246],[226.66,0.66160736],[226.63,0.5078421],[226.6,20.49431246],[226.59,17.30851643]],[[226.78,20.0],[226.81,24.29441497],[226.82,20.0],[226.86,7.5827],[227.08,6.87954203]]]
["bitfinex","SOLUSD",1733746591525,[[226.44,20.49431246],[226.41,0.5078421],[226.38,20.49431246],[226.37,0.66232625],[226.36,20.0]],[[226.59,20.0],[226.62,7.7226],[226.65,94.9],[226.66,1.80687611],[226.69,11.373974]]]
["bitfinex","SOLUSD",1733746631858,[[226.51,20.49431246],[226.5,15.13271045],[226.46,0.6619121],[226.45,27.58724181],[226.41,14.301463]],[[226.65,20.0],[226.68,23.776884],[226.73,7.6775],[226.8,94.9],[226.92,13.72531908]]]
["bitfinex","SOLUSD",1733746650592,[[226.59,20.49431246],[226.54,20.66190433],[226.48,11.0381],[226.46,5.65046056],[226.45,1.6244]],[[226.68,1.5807],[226.69,6.2193],[226.81,94.9],[226.82,1.78244572],[226.88,82.5]]]
["bitfinex","SOLUSD",1733746686739,[[226.85,20.49431246],[226.78,0.6609723],[226.77,17.4376],[226.75,1.562],[226.73,5.65046056]],[[226.97,6.3286],[226.98,1.6456],[227.07,1.748443],[227.09,11.56390763],[227.13,94.9]]]
["bitfinex","SOLUSD",1733746742618,[[227.1,20.49431246],[227.05,0.66026824],[227.04,20.49431246],[226.99,24.2334],[226.95,30.69579206]],[[227.22,20.0],[227.24,1.5402],[227.25,6.5126],[227.36,94.9],[227.48,220.41101234]]]
["bitfinex","SOLUSD",1733746764958,[[227.17,20.49431246],[227.09,11.0088],[227.08,0.66006386],[227.07,1.5639],[227.04,20.49431246]],[[227.27,7.7009],[227.36,11.41105745],[227.38,1.7713151],[227.41,95.4078421],[227.44,6.86846358]]]
["bitfinex","SOLUSD",1733746812321,[[227.45,0.65924317],[227.44,12.77962768],[227.37,12.77962768],[227.35,10.9961],[227.32,13.22]],[[227.53,20.0],[227.56,6.3763],[227.58,3.38584825],[227.64,0.5078421],[227.71,95.4]]]
["bitfinex","SOLUSD",1733746884634,[[227.61,0.65878959],[227.6,23.776884],[227.59,1.6418],[227.58,8.16863571],[227.55,6.4812]],[[227.64,0.5078421],[227.73,1.73155888],[227.77,21.579],[227.78,20.0],[227.8,8.168636]]]
["bitfinex","SOLUSD",1733746911974,[[227.6,8.82725723],[227.58,20.0],[227.56,1.6257],[227.55,6.5915],[227.51,39.72]],[[227.65,10.0],[227.74,1.5349],[227.8,1.73294972],[227.81,20.0],[227.84,6.5388]]]
["bitfinex","SOLUSD",1733746955408,[[227.44,0.65929104],[227.43,12.77138015],[227.37,20.90348015],[227.34,50.7164],[227.3,24.76887973]],[[227.59,20.0],[227.62,6.1589],[227.63,1.6232],[227.72,95.4],[227.74,6.86846358]]]
["bitfinex","SOLUSD",1733747047667,[[227.27,8.83454697],[227.25,6.2834],[227.24,8.48163986],[227.23,13.77247973],[227.21,35.71976047]],[[227.44,1.5498],[227.45,20.0],[227.48,6.6368],[227.54,6.86846358],[227.55,95.4]]]
["bitfinex","SOLUSD",1733747098627,[[227.52,24.43592328],[227.51,12.76871715],[227.47,1.5886],[227.44,8.34816868],[227.42,13.2]],[[227.68,21.7738581],[227.7,1.6471],[227.71,6.0303],[227.81,95.4],[227.95,6.86846358]]]
["bitfinex","SOLUSD",1733747126191,[[227.64,23.776884],[227.63,0.65879572],[227.62,12.76871715],[227.53,6.434],[227.51,14.7548]],[[227.72,1.5211],[227.76,6.03],[227.86,102.77225013],[227.88,13.72881606],[227.92,261.25181834]]]
["bitfinex","SOLUSD",1733747162425,[[227.47,0.65904817],[227.46,8.16846572],[227.45,6.1643],[227.44,8.45618676],[227.42,41.09632059]],[[227.63,20.0],[227.66,6.6272],[227.67,1.6159],[227.75,95.4],[227.76,6.86440803]]]
["bitfinex","SOLUSD",1733747208143,[[227.67,23.776884],[227.66,0.65870569],[227.62,12.76872902],[227.58,1.627],[227.55,31.03558676]],[[227.75,1.5819],[227.76,20.0],[227.78,1.74565213],[227.79,6.0559],[227.86,0.5078421]]]
["bitfinex","SOLUSD",1733747286141,[[227.54,24.43583158],[227.53,12.76872902],[227.49,1.6579],[227.48,12.76872902],[227.42,6.6089]],[[227.64,6.5321],[227.65,1.6064],[227.8,95.4],[227.86,0.5078421],[227.88,27.95234286]]]
["bitfinex","SOLUSD",1733747332703,[[227.62,23.776884],[227.61,0.65878038],[227.6,12.76872902],[227.54,10.9866],[227.53,6.84938676]],[[227.71,1.628],[227.72,20.0],[227.75,6.2502],[227.76,1.7266367],[227.83,6.86440803]]]
["bitfinex","SOLUSD",1733747363603,[[227.8,0.65824518],[227.64,81.1],[227.58,49.36704706],[227.45,21.86977995],[226.73,740.8587601]],[[227.86,0.5078421],[227.88,1.5197],[227.89,20.0],[227.92,8.43105407],[228.07,115.45440803]]]
["bitfinex","SOLUSD",1733747441072,[[227.62,23.776884],[227.55,12.77158921],[227.51,0.65883855],[227.46,12.6543],[227.43,19.95737858]],[[227.68,1.5955],[227.69,20.0],[227.72,6.4575],[227.73,15.34201586],[227.76,1.80288061]]]
["bitfinex","SOLUSD",1733747487716,[[227.89,23.776884],[227.88,13.55510376],[227.81,12.77158921],[227.8,12.6128],[227.75,33.19]],[[228.05,1.5595],[228.06,1.90659194],[228.08,0.5078421],[228.13,95.4],[228.33,27.2534585]]]
["bitfinex","SOLUSD",1733747518114,[[227.6,13.43033465],[227.59,1.6029],[227.55,6.76737858],[227.54,16.57376638],[227.52,38.05721432]],[[227.78,20.0],[227.81,6.19539],[227.82,1.666],[227.87,95.4],[227.89,1.73703233]]]
["bitfinex","SOLUSD",1733747543842,[[227.33,20.42710635],[227.31,0.65948493],[227.3,0.5078421],[227.29,7.8695],[227.26,31.42740635]],[[227.54,20.0],[227.58,1.73366649],[227.71,13.19],[227.72,95.4],[227.75,17.33126959]]]
["bitfinex","SOLUSD",1733747594647,[[227.34,24.153354],[227.33,0.65966934],[227.31,12.78727841],[227.3,7.1553421],[227.1,91.45089881]],[[227.43,20.0],[227.46,9.69553233],[227.52,17.82722161],[227.55,0.3587362],[227.56,95.4]]]
["bitfinex","SOLUSD",1733747661086,[[227.28,1.513],[227.24,6.5905],[227.2,12.78727841],[227.16,0.65998161],[227.15,12.78727841]],[[227.36,20.0],[227.39,12.99145597],[227.4,1.514],[227.42,6.5893],[227.51,6.81336462]]]
["bitfinex","SOLUSD",1733747711398,[[227.04,1.5807],[227.02,6.1009],[226.98,12.78727841],[226.94,0.66059045],[226.93,12.90453239]],[[227.15,20.0],[227.18,23.902374],[227.19,20.0],[227.22,1.81112507],[227.26,95.4]]]
["bitfinex","SOLUSD",1733747731926,[[227.11,1.5575],[227.09,6.269],[227.08,0.5078421],[227.01,12.78727841],[227.0,0.6604933]],[[227.18,20.0],[227.21,95.4],[227.22,1.75332875],[227.33,84.1206],[227.36,6.8660556]]]
["bitfinex","SOLUSD",1733747806723,[[227.09,24.68819057],[227.08,0.5078421],[227.07,20.47807848],[227.06,6.5464],[227.0,11.0131]],[[227.29,1.6192],[227.32,0.0817],[227.33,6.8660556],[227.34,95.4],[227.35,6.424]]]
["bitfinex","SOLUSD",1733747843395,[[227.02,0.25098],[227.01,12.94299836],[227.0,0.91162007],[226.99,1.5543],[226.98,6.3382]],[[227.18,0.12549],[227.19,3.46286708],[227.22,14.72726071],[227.28,95.4],[230.21,105.11384247]]]
["bitfinex","SOLUSD",1733747868444,[[226.83,7.04529954],[226.82,20.5471763],[226.81,1.63939],[226.72,11.0264],[226.69,6.78142606]],[[226.95,20.0],[226.98,23.776884],[226.99,1.518],[227.02,1.76108492],[227.24,13.7321112]]]
["bitfinex","SOLUSD",1733747917562,[[226.86,0.91198346],[226.85,6.1491],[226.83,12.9750285],[226.81,1.6337],[226.77,17.80572606]],[[226.97,20.0],[227.0,23.776884],[227.04,9.39538747],[227.08,6.9477556],[227.16,82.5]]]
["bitfinex","SOLUSD",1733747945639,[[226.86,0.25098],[226.85,0.66102986],[226.84,14.5026385],[226.82,6.6305],[226.77,11.0239]],[[226.96,20.0],[226.99,23.776884],[227.02,0.12549],[227.04,8.08194848],[227.05,1.5186]]]
["bitfinex","SOLUSD",1733748017033,[[226.8,7.7481],[226.75,0.66127433],[226.74,12.82213375],[226.72,81.1],[226.67,1.81821686]],[[226.87,20.0],[226.9,23.776884],[226.91,20.0],[226.94,23.902374],[226.98,9.53178805]]]
["bitfinex","SOLUSD",1733748062183,[[227.14,6.4724],[227.13,1.6592],[227.09,0.66017383],[227.06,12.82213375],[227.03,81.1]],[[227.2,20.0],[227.23,23.776884],[227.27,18.01111276],[227.34,1.7950935],[227.36,6.5923]]]
["bitfinex","SOLUSD",1733748088532,[[227.33,1.5108],[227.28,0.65971769],[227.27,12.82213375],[227.26,6.2206],[227.21,81.1]],[[227.41,0.5078421],[227.48,1.77365013],[227.51,21.5305],[227.57,95.4],[227.6,13.36468225]]]
["bitfinex","SOLUSD",1733748165939,[[227.19,6.6338],[227.15,1.5389],[227.12,0.66019493],[227.11,12.82213375],[227.07,6.78142606]],[[227.25,20.0],[227.28,23.776884],[227.29,1.77232107],[227.36,1.5999],[227.41,13.4730977]]]
["bitfinex","SOLUSD",1733748212238,[[226.9,6.1468],[226.89,1.5825],[226.85,8.20339384],[226.78,0.66105011],[226.77,11.0239]],[[226.98,20.0],[227.01,23.776884],[227.04,0.12549],[227.05,1.78511398],[227.08,1.5126]]]
["bitfinex","SOLUSD",1733748246483,[[226.91,0.66089761],[226.9,14.35019384],[226.89,1.5825],[226.83,81.1],[226.82,43.83507536]],[[226.99,23.776884],[227.0,20.0],[227.06,0.25098],[227.08,3.25399312],[227.22,240.57654644]]]
["bitfinex","SOLUSD",1733748303336,[[226.79,1.6337],[226.78,0.09232675],[226.76,6.0849],[226.74,8.86463548],[226.71,81.1]],[[226.88,23.776884],[226.89,20.0],[226.91,0.12549],[226.95,7.6146],[227.01,6.8660556]]]
["bitfinex","SOLUSD",1733748356988,[[227.06,12.84814663],[227.05,0.66045129],[226.98,12.5449],[226.96,6.0886],[226.94,107.53]],[[227.18,1.5222],[227.2,8.2420381],[227.27,0.4404362],[227.29,6.5039],[227.32,95.4]]]
["bitfinex","SOLUSD",1733748401492,[[226.74,20.56760133],[226.71,0.12549],[226.7,0.66148319],[226.67,6.0813],[226.65,0.12549]],[[226.84,6.3411],[226.85,1.5718],[226.97,95.4],[226.98,16.02722074],[227.16,6.8660556]]]
["bitfinex","SOLUSD",1733748444567,[[226.42,20.56760133],[226.41,0.5078421],[226.37,0.66237253],[226.36,1.5714],[226.34,6.2623]],[[226.49,23.776884],[226.5,20.0],[226.58,1.516],[226.59,6.5544],[226.61,1.78019243]]]
["bitfinex","SOLUSD",1733748475407,[[226.38,12.88903951],[226.35,0.66237775],[226.3,12.5869],[226.23,107.62],[226.22,4.87070321]],[[226.44,23.776884],[226.54,1.5288],[226.61,95.4],[226.77,89.3660556],[226.78,234.83932069]]]
["bitfinex","SOLUSD",1733748553231,[[226.29,8.26356522],[226.28,0.66264365],[226.24,6.2995],[226.22,11.0507],[226.16,154.23711301]],[[226.39,1.5485],[226.44,6.6015],[226.47,1.74194752],[226.55,95.4],[226.56,6.8660556]]]
["bitfinex","SOLUSD",1733748610711,[[226.18,0.5078421],[226.16,6.6109],[226.15,8.26356522],[226.12,0.66309708],[226.11,11.0563]],[[226.27,23.776884],[226.28,20.0],[226.31,23.776884],[226.32,21.8133212],[226.35,7.8437]]]
["bitfinex","SOLUSD",1733748634222,[[226.4,6.6083],[226.36,1.6506],[226.35,8.38905522],[226.29,0.66253835],[226.28,11.0478]],[[226.57,0.12549],[226.58,3.368283],[226.59,6.2587],[226.63,102.30214641],[226.64,13.80429283]]]
["bitfinex","SOLUSD",1733748677856,[[226.18,7.1660421],[226.15,1.5548],[226.14,12.89861125],[226.06,0.73092357],[226.05,12.89861125]],[[226.22,23.776884],[226.27,20.0],[226.32,1.5502],[226.34,8.37854756],[226.39,95.4]]]
["bitfinex","SOLUSD",1733748750172,[[226.22,0.12549],[226.21,12.89861125],[226.2,0.12549],[226.19,0.12549],[226.18,0.66304975]],[[226.35,1.516],[226.39,6.056],[226.41,0.3587362],[226.45,95.4],[226.49,13.27]]]
["bitfinex","SOLUSD",1733748772792,[[226.5,0.12549],[226.49,13.56070778],[226.47,1.5667],[226.31,13.27],[226.26,27.64637476]],[[226.67,0.25098],[226.68,43.776884],[226.69,1.5395],[226.72,8.39211686],[226.73,0.3587362]]]
["bitfinex","SOLUSD",1733748814207,[[226.95,0.37647],[226.92,12.89861125],[226.9,0.66075254],[226.68,27.64637476],[226.66,81.1]],[[226.97,0.5078421],[227.1,6.348],[227.12,1.6432],[227.16,1.763506],[227.2,95.8]]]
["bitfinex","SOLUSD",1733748839328,[[227.18,0.12549],[227.17,0.91103876],[227.16,12.89861125],[227.12,7.9514],[227.04,52.67861125]],[[227.19,0.5078421],[227.29,20.0],[227.3,1.5457],[227.32,6.1862],[227.67,6.88013744]]]
["bitfinex","SOLUSD",1733748885690,[[227.27,0.65978932],[227.26,0.12549],[227.25,6.1714],[227.24,12.89861125],[227.23,1.6475]],[[227.32,20.0],[227.41,0.5078421],[227.52,6.88013744],[227.53,6.0824],[227.54,13.76027489]]]
["bitfinex","SOLUSD",1733748965377,[[227.38,0.65952453],[227.37,0.12549],[227.36,8.18347094],[227.33,0.12549],[227.29,12.76560985]],[[227.41,0.5078421],[227.51,21.6591],[227.52,1.73917734],[227.54,6.3064],[227.61,6.88013744]]]
["bitfinex","SOLUSD",1733749000223,[[227.37,0.91053747],[227.36,1.5693],[227.34,8.30896094],[227.33,6.0373],[227.32,6.27810853]],[[227.43,20.0],[227.46,10.0],[227.53,1.5815],[227.55,6.5606],[227.59,13.76027489]]]
["bitfinex","SOLUSD",1733749044484,[[227.34,0.65943072],[227.33,13.25349094],[227.28,4.82853497],[227.25,40.85637476],[226.77,39.19448446]],[[227.48,23.776884],[227.49,20.0],[227.53,1.5462],[227.55,1.76887762],[227.64,96.3078421]]]
["bitfinex","SOLUSD",1733749119077,[[227.65,12.87235924],[227.64,0.65877665],[227.62,6.2513],[227.59,14.30666924],[227.57,20.0]],[[227.83,9.35991175],[227.96,96.7],[227.98,12.60276705],[228.01,21.29987254],[228.09,27.30068993]]]
["bitfinex","SOLUSD",1733749156310,[[227.8,6.5704],[227.72,0.65827869],[227.67,10.9803],[227.66,26.35],[227.65,6.78740156]],[[227.86,20.0],[227.89,23.776884],[227.94,1.5644],[227.98,0.3587362],[227.99,8.20182231]]]
["bitfinex","SOLUSD",1733749211779,[[227.83,0.65821332],[227.82,8.14696747],[227.79,7.9814],[227.73,10.9776],[227.7,32.58786988]],[[228.0,1.5206],[228.02,6.2539],[228.04,15.75578848],[228.06,13.82634496],[228.07,0.3587362]]]
["bitfinex","SOLUSD",1733749283371,[[227.77,8.0366],[227.71,12.72435915],[227.68,0.65861314],[227.63,4.391],[227.62,10.9831]],[[227.92,20.0],[227.95,6.4242],[227.96,1.5486],[227.97,96.7],[227.98,21.34899946]]]
["bitfinex","SOLUSD",1733749329133,[[227.81,7.7357],[227.76,12.73664506],[227.71,0.65837256],[227.7,12.73664506],[227.69,10.9797]],[[227.91,20.0],[227.94,23.902374],[227.95,20.0],[227.99,6.82517248],[228.01,120.72692896]]]
["bitfinex","SOLUSD",1733749355462,[[227.57,0.25098],[227.56,15.05380078],[227.52,6.6229],[227.48,12.73664506],[227.46,10.9906]],[[227.75,1.5877],[227.76,6.5698],[227.82,96.7],[227.83,13.65034496],[227.85,27.30068993]]]
["bitfinex","SOLUSD",1733749381987,[[227.51,1.6261],[227.46,19.46705727],[227.38,1.74758138],[227.37,18.80772621],[227.32,40.32960625]],[[227.59,20.0],[227.62,23.776884],[227.63,21.7364379],[227.66,6.5148],[227.7,96.7]]]
["bitfinex","SOLUSD",1733749419225,[[227.19,0.25098],[227.18,12.79440108],[227.15,6.5323],[227.1,0.66016099],[227.09,11.0085]],[[227.36,43.776884],[227.4,105.02144118],[227.44,0.0817],[227.46,22.01017649],[227.5,82.5]]]
["bitfinex","SOLUSD",1733749491512,[[227.08,0.4419421],[227.01,7.8241],[226.98,12.79440108],[226.94,20.0],[226.92,0.6607497]],[[227.09,43.776884],[227.16,1.79703349],[227.17,6.257],[227.2,96.7],[227.21,24.14165178]]]
["bitfinex","SOLUSD",1733749530128,[[227.18,1.6499],[227.15,12.79440108],[227.14,6.5882],[227.12,0.66009294],[227.08,86.32844808]],[[227.23,23.776884],[227.24,20.0],[227.34,1.7347835],[227.38,1.6046],[227.4,96.7]]]
["bitfinex","SOLUSD",1733749558199,[[227.41,1.592],[227.39,6.587],[227.37,12.79440108],[227.34,0.78493927],[227.29,10.9988]],[[227.53,23.776884],[227.54,20.0],[227.57,23.776884],[227.59,1.5297],[227.61,8.33499727]]]
["bitfinex","SOLUSD",1733749639595,[[227.65,0.25098],[227.64,0.12549],[227.63,2.32296188],[227.62,18.92910108],[227.33,102.66203193]],[[227.74,20.0],[227.75,0.510998],[227.77,23.776884],[227.78,1.73592369],[227.79,1.539]]]
["bitfinex","SOLUSD",1733749687056,[[227.75,0.12549],[227.74,6.0458],[227.72,0.65843045],[227.7,8.16114035],[227.69,1.5359]],[[227.86,1.5915],[227.89,1.76717468],[227.9,20.0],[227.93,6.2446],[227.97,13.44820467]]]
["bitfinex","SOLUSD",1733749719585,[[227.66,0.25098],[227.65,8.69071593],[227.64,8.16114035],[227.57,11.95370828],[227.56,96.44172606]],[[227.77,20.0],[227.8,23.776884],[227.83,6.1685],[227.87,6.89140667],[227.89,15.35741335]]]
["bitfinex","SOLUSD",1733749745398,[[227.69,1.6376],[227.68,6.5525],[227.59,0.65878406],[227.57,8.16114035],[227.56,87.98958309]],[[227.78,20.0],[227.81,23.902374],[227.84,8.69151776],[227.86,15.32631335],[227.91,47.60284006]]]
["bitfinex","SOLUSD",1733749789497,[[227.49,1.5378],[227.48,0.78467154],[227.47,6.2509],[227.46,12.8819264],[227.45,23.776884]],[[227.7,1.6127],[227.72,6.0637],[227.73,97.2],[227.76,219.96092828],[227.79,6.89140667]]]
["bitfinex","SOLUSD",1733749873549,[[227.94,23.776884],[227.93,6.0223],[227.91,1.5493],[227.88,0.65787026],[227.85,13.16669025]],[[227.97,0.510998],[228.05,1.72803353],[228.06,0.176],[228.11,1.5751],[228.14,10.0]]]
["bitfinex","SOLUSD",1733749924305,[[227.91,6.95240065],[227.89,1.5152],[227.82,5.0],[227.79,5.0],[227.77,21.65551288]],[[228.04,20.0],[228.06,1.96869904],[228.07,6.81931619],[228.08,13.63863239],[228.09,1.5198]]]
["bitfinex","SOLUSD",1733749953635,[[227.93,0.65787162],[227.92,0.12549],[227.9,8.16669025],[227.86,6.6472],[227.85,11.5344]],[[228.06,0.176],[228.07,1.76685881],[228.08,20.0],[228.13,6.81931619],[228.14,1.5121]]]
["bitfinex","SOLUSD",1733750029554,[[227.9,23.776884],[227.89,0.65803909],[227.88,24.027864],[227.83,12.72672173],[227.81,1.5455]],[[227.99,20.0],[228.02,6.051],[228.03,0.5111],[228.06,0.176],[228.07,1.77205743]]]
["bitfinex","SOLUSD",1733750083301,[[227.97,0.12549],[227.96,23.776884],[227.88,0.65785909],[227.86,8.14709552],[227.85,8.46959302]],[[227.99,20.0],[228.02,6.453],[228.04,1.6612],[228.06,0.176],[228.07,1.74044824]]]
["bitfinex","SOLUSD",1733750114163,[[227.89,0.25098],[227.88,2.2873286],[227.86,6.3278],[227.84,8.14709552],[227.81,5.0]],[[228.06,0.176],[228.08,20.0],[228.1,1.654],[228.11,5.0],[228.12,6.75976178]]]
["bitfinex","SOLUSD",1733750191681,[[228.18,23.776884],[228.17,0.65725566],[228.14,8.12646157],[228.13,0.12549],[228.04,96.37345167]],[[228.25,12.480998],[228.28,11.77866061],[228.33,1.5874],[228.35,6.1406],[228.42,0.510998]]]
["bitfinex","SOLUSD",1733750245040,[[228.33,23.776884],[228.3,0.65678965],[228.29,8.1154153],[228.26,20.0],[228.24,6.63299]],[[228.42,20.510998],[228.45,6.4046],[228.46,1.6538],[228.47,1.76137028],[228.52,10.0]]]
["bitfinex","SOLUSD",1733750268511,[[228.5,23.776884],[228.42,0.65635813],[228.41,12.68675905],[228.4,1.6093],[228.39,5.0]],[[228.53,20.0],[228.54,1.6567],[228.56,6.3931],[228.63,1.72447402],[228.65,0.510998]]]
["bitfinex","SOLUSD",1733750304106,[[228.69,23.776884],[228.68,0.65570642],[228.67,23.776884],[228.65,1.6538],[228.64,12.68675905]],[[228.8,20.0],[228.83,9.5],[228.85,3.2573188],[228.87,0.510998],[228.88,5.0]]]
["bitfinex","SOLUSD",1733750330432,[[228.65,0.65563298],[228.63,7.8065],[228.61,4.84624034],[228.59,75.0],[228.58,6.85594069]],[[228.82,0.12549],[228.83,9.5],[228.85,1.6255],[228.88,11.3382],[228.9,1.7702614]]]
["bitfinex","SOLUSD",1733750404808,[[228.68,27.42376278],[228.66,13.26997776],[228.62,6.85594069],[228.61,5.65042823],[228.56,5.0]],[[228.82,20.0],[228.87,16.175],[229.0,27.50455691],[229.06,55.00911382],[229.08,21.56858647]]]
["bitfinex","SOLUSD",1733750446013,[[229.09,23.902374],[229.08,13.26896199],[229.07,29.97869349],[229.06,6.04548379],[229.02,12.61431797]],[[229.2,8.0579],[229.23,1.73915732],[229.29,5.157],[229.3,5.0],[229.38,115.2]]]
["bitfinex","SOLUSD",1733750468552,[[228.93,13.26924689],[228.92,5.91319735],[228.9,1.6576],[228.85,19.89303079]],[[229.1,20.0],[229.12,0.12549],[229.13,7.9493],[229.15,6.72997047],[229.16,5.0]]]
["bitfinex","SOLUSD",1733750514404,[[229.11,0.65445977],[229.1,12.61431797],[229.06,11.97092642],[229.05,23.776884],[229.04,1.5646]],[[229.2,0.133],[229.21,6.1794],[229.23,1.5798],[229.29,0.157],[229.32,5.0]]]
["bitfinex","SOLUSD",1733750586283,[[229.29,12.56245587],[229.28,0.12549],[229.27,0.65407814],[229.24,1.5424],[229.22,20.0]],[[229.4,0.27710314],[229.41,6.4415],[229.42,0.188],[229.45,21.5477],[229.46,1.41848564]]]
["bitfinex","SOLUSD",1733750607585,[[229.16,0.12549],[229.15,0.90536936],[229.14,12.56245587],[229.12,23.902374],[229.07,32.5229]],[[229.22,8.1215],[229.29,0.27710314],[229.34,5.0],[229.36,5.0],[229.39,115.2]]]
["bitfinex","SOLUSD",1733750655042,[[229.27,0.25098],[229.26,12.68794587],[229.21,0.6541514],[229.2,21.5849],[228.49,11.41130561]],[[229.4,20.27710314],[229.41,1.6207],[229.43,17.86980013],[229.45,23.6042],[229.52,115.2]]]
["bitfinex","SOLUSD",1733750678808,[[228.76,1.16629389],[228.74,20.3967299],[228.71,1.6556],[228.7,16.3269],[228.66,70.0]],[[228.98,1.5186],[228.99,16.061],[229.0,24.05398714],[229.08,115.2],[229.15,218.30112149]]]
["bitfinex","SOLUSD",1733750735941,[[229.17,24.153354],[229.16,0.65443031],[229.15,20.14185963],[229.14,0.12549],[229.13,23.776884]],[[229.27,0.52612314],[229.28,6.3023],[229.3,1.5953],[229.36,5.0],[229.37,5.0]]]
["bitfinex","SOLUSD",1733750773514,[[229.5,0.12549],[229.49,20.98933134],[229.45,1.594],[229.43,6.6466],[229.41,10.8973]],[[229.55,0.510998],[229.59,6.6531],[229.66,0.52612314],[229.69,5.0],[229.7,5.0]]]
["bitfinex","SOLUSD",1733750792957,[[229.54,52.63414208],[229.5,5.0],[229.49,10.8932],[229.48,5.0],[229.47,5.79589028]],[[229.55,0.510998],[229.7,20.0],[229.72,0.52612314],[229.73,6.6382],[229.78,0.510998]]]
["bitfinex","SOLUSD",1733750833624,[[229.51,13.17717094],[229.49,6.0814],[229.47,1.5059],[229.46,23.41865335],[229.44,5.0]],[[229.69,20.0],[229.72,6.054],[229.73,6.602],[229.77,5.25098],[229.78,2.11368129]]]
["bitfinex","SOLUSD",1733750893457,[[229.47,23.776884],[229.46,0.65352251],[229.45,12.55102021],[229.36,10.8998],[229.35,30.65102021]],[[229.55,6.1845],[229.56,1.5227],[229.63,1.63093779],[229.65,5.0],[229.66,5.0]]]
["bitfinex","SOLUSD",1733750913413,[[229.62,0.12549],[229.61,24.55546278],[229.6,12.55102021],[229.53,10.8916],[229.51,12.7682]],[[229.72,8.2519],[229.78,0.510998],[229.8,5.0],[229.82,5.0],[229.83,1.61912978]]]
["bitfinex","SOLUSD",1733750952280,[[229.42,12.80200021],[229.37,0.65366059],[229.36,1.587],[229.34,21.02219517],[229.29,17.55102]],[[229.55,1.5937],[229.56,20.0],[229.59,6.3055],[229.61,5.0],[229.62,5.0]]]
["bitfinex","SOLUSD",1733751012972,[[229.37,0.12549],[229.36,0.65380853],[229.35,12.55102021],[229.29,6.0826],[229.28,12.01727381]],[[229.5,1.5593],[229.51,20.0],[229.54,6.4751],[229.57,5.0],[229.58,5.0]]]
["bitfinex","SOLUSD",1733751034716,[[229.14,0.65437015],[229.13,12.55102021],[229.09,11.06551914],[229.07,1.71364849],[229.06,12.37337755]],[[229.29,20.0],[229.32,7.6831],[229.37,10.0],[229.42,115.2],[229.55,225.00952241]]]
["bitfinex","SOLUSD",1733751079925,[[229.13,24.027864],[229.12,13.20552838],[229.1,20.0],[229.06,16.84407755],[228.9,35.18869528]],[[229.29,8.1932],[229.35,5.0],[229.36,120.2],[229.39,6.81432814],[229.42,27.25731259]]]
["bitfinex","SOLUSD",1733751101515,[[229.12,0.12549],[229.11,23.902374],[229.1,0.65453156],[229.09,12.55102021],[229.06,5.93037755]],[[229.25,0.12549],[229.26,20.0],[229.29,7.6477],[229.3,1.71339249],[229.31,10.0]]]
["bitfinex","SOLUSD",1733751144264,[[229.07,23.902374],[229.06,7.57477755],[229.04,6.91461735],[229.03,12.55102021],[228.97,5.0]],[[229.22,0.25098],[229.23,20.0],[229.24,0.12549],[229.25,1.71255783],[229.26,5.0]]]
["bitfinex","SOLUSD",1733751203747,[[229.5,43.88226101],[229.49,0.90445703],[229.48,23.776884],[229.46,1.6221],[229.45,6.2472]],[[229.64,6.16319],[229.65,1.5644],[229.71,5.0],[229.74,115.2],[229.75,5.0]]]
["bitfinex","SOLUSD",1733751229742,[[229.4,20.75900088],[229.36,1.596],[229.35,20.10537701],[229.34,17.4564],[229.33,5.0]],[[229.54,0.12549],[229.55,20.0],[229.58,6.4786],[229.59,1.69783822],[229.62,115.2]]]
["bitfinex","SOLUSD",1733751269453,[[229.27,20.15820969],[229.25,0.65398704],[229.24,10.9052],[229.19,26.8152],[229.17,92.62777133]],[[229.4,0.12549],[229.41,20.0],[229.42,0.25098],[229.43,0.25098],[229.44,8.1818]]]
["bitfinex","SOLUSD",1733751334471,[[229.33,23.776884],[229.32,20.81218558],[229.3,0.12549],[229.29,10.903],[229.22,10.0]],[[229.47,0.12549],[229.48,0.25098],[229.49,20.0],[229.5,1.6877512],[229.52,121.2155]]]
["bitfinex","SOLUSD",1733751376441,[[229.23,23.776884],[229.22,20.77502916],[229.2,0.12549],[229.15,10.9097],[229.13,31.15037601]],[[229.34,0.12549],[229.35,20.0],[229.38,7.9454],[229.41,129.296457],[229.42,1.75209843]]]
["bitfinex","SOLUSD",1733751397385,[[229.33,23.776884],[229.32,13.2200878],[229.25,1.5216],[229.24,34.73736545],[229.12,115.88489688]],[[229.43,20.0],[229.45,0.25098],[229.46,6.1778],[229.48,1.6458],[229.53,5.0]]]
["bitfinex","SOLUSD",1733751420201,[[229.51,23.776884],[229.5,0.6534829],[229.48,12.56616545],[229.43,10.8963],[229.41,5.0]],[[229.59,7.9282],[229.65,1.72287714],[229.67,0.0817],[229.69,5.0],[229.77,6.81941389]]]
["bitfinex","SOLUSD",1733751466782,[[229.73,0.65276337],[229.72,12.56616545],[229.69,1.6445],[229.67,6.2614],[229.66,10.8853]],[[229.78,0.39320694],[229.84,1.6384],[229.88,20.0],[229.91,23.7296],[229.93,6.2449]]]
["bitfinex","SOLUSD",1733751539337,[[229.52,23.776884],[229.51,0.65343184],[229.5,36.34304945],[229.45,10.8951],[229.41,31.7944]],[[229.63,0.25098],[229.64,21.72148444],[229.67,7.977],[229.7,121.98623096],[229.73,27.14492384]]]
["bitfinex","SOLUSD",1733751567067,[[229.4,0.65348057],[229.39,12.63545193],[229.37,1.5157],[229.35,17.025],[229.29,26.8055]],[[229.56,0.25098],[229.57,20.0],[229.58,0.12549],[229.59,0.25098],[229.6,12.8424]]]
["bitfinex","SOLUSD",1733751615023,[[229.23,23.776884],[229.21,0.11779106],[229.2,12.56616545],[229.16,0.65426897],[229.15,10.9098]],[[229.32,0.25098],[229.33,6.479],[229.38,5.0],[229.39,115.2],[229.41,5.0]]]
["bitfinex","SOLUSD",1733751688036,[[229.33,23.776884],[229.32,12.56616545],[229.28,10.9035],[229.25,0.65394932],[229.24,12.56616545]],[[229.42,20.0],[229.43,1.6255],[229.45,6.0975],[229.46,1.78137612],[229.5,5.0]]]
["bitfinex","SOLUSD",1733751746129,[[229.07,36.34304945],[229.06,5.93037755],[229.02,13.22091839],[229.01,12.5573],[228.99,12.139698]],[[229.15,20.0],[229.18,6.3007],[229.24,1.70928294],[229.25,115.2],[229.28,6.5132]]]
["bitfinex","SOLUSD",1733751765518,[[229.15,23.776884],[229.14,12.56616545],[229.1,0.65460543],[229.06,12.58927755],[229.04,11.112]],[[229.27,1.5336],[229.29,6.521],[229.33,115.2],[229.34,1.746599],[229.35,0.0817]]]
["bitfinex","SOLUSD",1733751842024,[[228.98,1.5261],[228.95,19.24235363],[228.92,0.65488699],[228.91,10.9212],[228.87,10.0]],[[229.07,0.69199488],[229.08,0.25098],[229.1,26.3962],[229.11,0.7162],[229.13,13.15387959]]]
["bitfinex","SOLUSD",1733751905703,[[229.01,8.06977965],[228.95,0.65483135],[228.94,30.9198],[228.92,10.0],[228.91,46.9450186]],[[229.09,6.4349],[229.13,0.69199488],[229.14,2.47277648],[229.16,115.2],[229.2,5.0]]]
["bitfinex","SOLUSD",1733751936463,[[229.1,23.776884],[229.09,8.06977965],[229.06,0.65455276],[229.05,10.9142],[229.02,32.2791186]],[[229.18,0.69199488],[229.19,20.0],[229.22,6.3806],[229.24,0.7162],[229.25,14.69196677]]]
["bitfinex","SOLUSD",1733751985207,[[229.42,0.65350826],[229.39,6.4153],[229.34,5.0],[229.33,86.1],[229.22,6.77190209]],[[229.55,0.510998],[229.57,0.69199488],[229.58,20.0],[229.61,6.2913],[229.64,1.71803499]]]
["bitfinex","SOLUSD",1733752015420,[[229.51,23.776884],[229.5,13.20771324],[229.43,10.896],[229.33,6.65756398],[229.31,35.11872797]],[[229.55,0.510998],[229.57,20.0],[229.6,6.437],[229.61,0.7162],[229.68,0.69199488]]]
["bitfinex","SOLUSD",1733752101913,[[229.75,0.65264862],[229.73,12.51569732],[229.72,1.6052],[229.71,6.0589],[229.68,5.0]],[[229.9,0.12549],[229.91,0.69199488],[229.92,20.0],[229.93,0.7162],[229.95,5.0]]]
["bitfinex","SOLUSD",1733752145070,[[229.97,0.41116993],[229.96,6.5089],[229.94,1.5036],[229.92,10.8731]],[[230.0,0.510998],[230.1,20.81504212],[230.11,1.76980467],[230.13,6.6259],[230.17,10.0]]]
["bitfinex","SOLUSD",1733752172294,[[229.76,8.26125835],[229.75,0.28739439],[229.72,18.6492],[229.68,42.0411134],[229.62,41.48008003]],[[229.87,20.0],[229.9,24.59270699],[229.92,20.0],[229.93,1.71234744],[229.97,5.0]]]
["bitfinex","SOLUSD",1733752259652,[[229.65,8.26125835],[229.62,0.41379331],[229.61,10.888],[229.58,1.5726],[229.52,4.7735818]],[[229.74,6.3864],[229.78,0.81622682],[229.79,0.7162],[229.81,1.7168592],[229.83,5.0]]]
["bitfinex","SOLUSD",1733752304793,[[229.57,0.37647],[229.56,8.01027835],[229.55,10.8908],[229.48,0.28869755],[229.47,9.7735818]],[[229.66,0.81649797],[229.67,6.0851],[229.68,0.7162],[229.71,1.77725054],[229.76,5.0]]]
["bitfinex","SOLUSD",1733752335059,[[229.31,0.37647],[229.3,23.776884],[229.29,8.04014938],[229.27,10.9041],[229.25,0.29053069]],[[229.42,0.81752101],[229.43,20.0],[229.46,6.4387],[229.47,0.7162],[229.5,5.0]]]
["bitfinex","SOLUSD",1733752393121,[[229.6,0.12549],[229.59,31.80832974],[229.54,0.28869357],[229.53,10.8917],[229.49,23.5471895]],[[229.7,7.53856386],[229.71,11.20382554],[229.77,115.2],[229.78,18.55036051],[229.79,0.0817]]]
["bitfinex","SOLUSD",1733752419454,[[229.4,23.776884],[229.39,8.03144574],[229.34,10.9007],[229.32,1.8595521],[229.3,82.83035036]],[[229.5,0.81724636],[229.51,0.7162],[229.53,20.0],[229.56,6.4107],[229.57,5.0]]]
["bitfinex","SOLUSD",1733752512679,[[229.46,8.15693574],[229.43,0.12549],[229.42,1.85165652],[229.4,10.8978],[229.36,8.20503954]],[[229.54,0.8169999],[229.55,20.0],[229.58,6.2356],[229.59,0.7162],[229.61,5.0]]]
["bitfinex","SOLUSD",1733752573582,[[229.6,23.902374],[229.59,8.03144574],[229.55,0.41393754],[229.51,5.85382403],[229.5,17.34940743]],[[229.67,0.81644145],[229.68,6.3797],[229.7,0.7162],[229.74,1.70980249],[229.79,115.2]]]
["bitfinex","SOLUSD",1733752602207,[[229.43,24.027864],[229.42,8.03144574],[229.41,1.5581],[229.39,0.28964531],[229.33,23.56284275]],[[229.5,0.81708515],[229.51,20.0],[229.54,6.5075],[229.56,0.7162],[229.69,6.77518025]]]
["bitfinex","SOLUSD",1733752697918,[[229.45,32.05930974],[229.44,6.66892466],[229.42,1.5741],[229.41,10.8973],[229.38,12.6204201]],[[229.59,0.81691726],[229.6,1.72215603],[229.63,115.9162],[229.64,6.6176],[229.66,5.0]]]
["bitfinex","SOLUSD",1733752764588,[[229.25,10.29099733],[229.21,6.941098],[229.15,16.72385749],[229.03,169.75576489],[228.87,121.02943491]],[[229.38,0.81765112],[229.39,20.0],[229.41,0.7162],[229.42,6.44919],[229.44,115.2]]]
["bitfinex","SOLUSD",1733752792139,[[229.23,0.25098],[229.22,23.776884],[229.21,75.510998],[229.18,8.03144574],[229.17,1.6379]],[[229.3,0.81791092],[229.31,20.0],[229.34,8.36298032],[229.35,0.7162],[229.41,5.3587362]]]
["bitfinex","SOLUSD",1733752837535,[[229.3,0.25098],[229.29,23.902374],[229.26,13.22435329],[229.25,7.7829],[229.06,145.61875996]],[[229.43,0.81748989],[229.44,2.44162294],[229.46,20.0],[229.49,11.4273],[229.5,115.2]]]
["bitfinex","SOLUSD",1733752864211,[[229.24,0.90509532],[229.23,36.47274467],[229.21,75.510998],[229.19,1.5172],[229.17,5.0]],[[229.35,0.81771604],[229.36,0.7162],[229.38,6.2525],[229.43,115.2],[229.45,5.0]]]
["bitfinex","SOLUSD",1733752938193,[[229.16,23.776884],[229.15,1.538],[229.14,6.0154],[229.08,20.14453855],[229.03,0.65460619]],[[229.2,0.8182567],[229.23,0.12549],[229.25,20.0],[229.26,1.71592031],[229.28,115.2]]]
["bitfinex","SOLUSD",1733752982683,[[229.13,23.776884],[229.12,0.65446006],[229.11,0.25098],[229.1,18.85978604],[229.04,5.0]],[[229.25,0.81807508],[229.26,6.2077],[229.31,115.2],[229.33,6.79714198],[229.35,18.59428397]]]
["bitfinex","SOLUSD",1733753009725,[[229.27,0.65406155],[229.26,23.776884],[229.25,0.12549],[229.24,12.83958924],[229.16,15.909]],[[229.36,0.81760549],[229.37,6.4488],[229.43,115.2],[229.46,5.0],[229.53,27.18856795]]]
["bitfinex","SOLUSD",1733753055180,[[229.25,0.65411149],[229.24,7.6821],[229.18,23.9981],[229.17,11.03814963],[229.15,6.75014175]],[[229.4,20.81738866],[229.41,1.72336345],[229.43,115.2],[229.44,6.0452],[229.47,10.0]]]
["bitfinex","SOLUSD",1733753115964,[[229.71,23.902374],[229.7,1.25084686],[229.69,1.6479],[229.66,13.20816177],[229.6,0.19282476]],[[229.87,101.9690872],[229.88,3.74915314],[229.9,28.776884],[229.91,4.88478751],[229.96,14.203247]]]
["bitfinex","SOLUSD",1733753149905,[[229.68,2.93833686],[229.67,6.1386],[229.61,24.68110504],[229.6,12.53456326],[229.58,5.0]],[[229.77,20.0],[229.8,114.16071523],[229.87,1.568],[229.88,8.74915314],[229.97,31.19754289]]]
["bitfinex","SOLUSD",1733753200554,[[229.79,7.29444686],[229.78,1.5097],[229.68,8.6754392],[229.67,13.5828735],[229.66,91.1]],[[229.86,20.0],[229.89,112.0],[229.9,9.35280923],[229.96,5.31425314],[229.97,5.0]]]
["bitfinex","SOLUSD",1733753287882,[[229.84,27.30117045],[229.79,6.1833],[229.78,56.09276234],[229.77,0.65259446],[229.76,66.55638619]],[[229.88,0.68000101],[229.89,21.97766723],[229.92,137.6],[229.98,23.798022],[230.01,14.77539553]]]
["bitfinex","SOLUSD",1733753314802,[[229.67,27.30117045],[229.64,23.776884],[229.63,40.75145934],[229.61,54.51216234],[229.58,72.73588619]],[[229.75,20.0],[229.78,141.68590214],[229.79,6.2041],[229.8,0.25098],[229.84,0.12549]]]
["bitfinex","SOLUSD",1733753363632,[[229.4,56.54465355],[229.38,6.4986],[229.36,72.87353698],[229.31,13.1],[229.13,35.91867577]],[[229.53,0.6533089],[229.54,20.0],[229.57,13.04461585],[229.59,137.6],[229.6,0.25098]]]
["bitfinex","SOLUSD",1733753393897,[[229.42,24.027864],[229.41,0.65361518],[229.4,6.78643577],[229.37,5.12549],[229.22,89.77230895]],[[229.51,20.0],[229.54,6.211],[229.55,1.5941],[229.57,140.65295179],[230.24,54.28709087]]]
["bitfinex","SOLUSD",1733753439933,[[229.64,1.6038],[229.63,6.1879],[229.57,6.78643577],[229.56,0.65315954],[229.55,13.48298199]],[[229.72,20.0],[229.75,133.57490313],[229.77,1.609],[229.79,5.25098],[229.8,5.0]]]
["bitfinex","SOLUSD",1733753523823,[[229.66,1.696],[229.65,6.1321],[229.62,7.47177505],[229.6,13.48298199],[229.31,35.91867577]],[[229.72,20.0],[229.74,2.70972444],[229.75,133.57490313],[229.78,0.12549],[229.79,0.25098]]]
["bitfinex","SOLUSD",1733753553979,[[229.57,6.4176],[229.56,1.5885],[229.55,6.81871614],[229.53,13.48298199]],[[229.68,20.0],[229.71,133.57490313],[229.72,0.83283907],[229.73,0.83283907],[229.74,2.65815363]]]
["bitfinex","SOLUSD",1733753599923,[[229.37,6.1149],[229.36,1.6619],[229.31,6.81871614],[229.3,13.48298199],[229.29,0.65397759]],[[229.42,20.0],[229.45,133.57490313],[229.53,12.71410369],[229.57,1.6971],[229.6,99.32548373]]]
["bitfinex","SOLUSD",1733753678971,[[229.47,0.25098],[229.46,7.18887457],[229.44,1.5785],[229.4,8.04318272],[229.39,6.81871614]],[[229.53,20.0],[229.56,5.0988404],[229.59,133.57490313],[229.61,84.8391803],[229.63,12.99001555]]]
["bitfinex","SOLUSD",1733753713103,[[229.51,8.2045],[229.41,0.65349536],[229.4,8.03196376],[229.37,91.1],[229.35,6.81871614]],[[229.58,20.0],[229.61,133.57490313],[229.67,10.0],[229.69,82.62549],[229.7,1.5821]]]
["bitfinex","SOLUSD",1733753759572,[[229.27,6.0007],[229.26,1.5749],[229.21,1.15635283],[229.18,6.78394622],[229.17,26.23067273]],[[229.36,22.1733378],[229.39,133.57490313],[229.4,0.3792518],[229.44,6.559],[229.46,5.0]]]
["bitfinex","SOLUSD",1733753791040,[[229.12,24.027864],[229.11,7.7248],[229.1,23.902374],[229.09,0.65459961],[229.05,19.8348148]],[[229.17,20.0],[229.26,1.5606],[229.27,133.57490313],[229.29,6.3675],[229.32,82.62549]]]
["bitfinex","SOLUSD",1733753846315,[[229.53,0.12549],[229.52,6.1956],[229.51,0.12549],[229.5,1.5874],[229.49,0.77895835]],[[229.6,20.0],[229.63,133.57490313],[229.64,1.744513],[229.67,3.76541553],[229.68,6.6262]]]
["bitfinex","SOLUSD",1733753920274,[[229.43,24.027864],[229.42,0.12549],[229.39,0.65361406],[229.38,6.3073],[229.36,1.6297]],[[229.51,20.0],[229.54,17.450438],[229.58,133.57490313],[229.59,2.01356749],[229.64,11.15854549]]]
["bitfinex","SOLUSD",1733753946886,[[229.44,15.13029284],[229.43,81.1],[229.42,13.61538569],[229.39,5.0],[229.38,5.0]],[[229.57,20.0],[229.6,133.57490313],[229.61,23.902374],[229.62,3.67343496],[229.67,92.5]]]
["bitfinex","SOLUSD",1733753997237,[[229.39,6.0744],[229.37,1.6532],[229.32,0.65392474],[229.31,6.80769284],[229.3,81.1]],[[229.48,153.57490313],[229.54,84.0837],[229.55,5.0],[229.67,13.63617587],[244.17,16.66666667]]]
["bitfinex","SOLUSD",1733754083025,[[229.22,1.6625],[229.21,6.381],[229.14,0.65431788],[229.13,81.1]],[[229.31,20.0],[229.34,137.6],[229.39,13.46624645],[229.4,82.5],[229.41,6.3345]]]
["bitfinex","SOLUSD",1733754140498,[[228.94,7.6581],[228.89,0.65503365],[228.86,92.90769284],[228.85,5.0],[228.84,53.92615707]],[[229.07,0.12549],[229.08,0.25098],[229.1,20.0],[229.14,1.6557]]]
["bitfinex","SOLUSD",1733754166393,[[228.84,23.776884],[228.83,6.4359],[228.81,1.5117],[228.8,0.65534395],[228.79,6.80769284]],[[228.94,0.12549],[228.95,157.6],[228.99,1.81648046],[229.01,2.23184761],[229.02,4.47739279]]]
["bitfinex","SOLUSD",1733754233770,[[228.52,0.5252676],[228.5,30.58457684],[228.49,14.27167898],[228.47,27.23077138],[228.19,26.26]],[[228.61,0.12549],[228.62,20.0],[228.65,8.2328],[228.67,0.12549],[228.68,1.83111719]]]
["bitfinex","SOLUSD",1733754273019,[[228.83,23.776884],[228.76,0.65538293],[228.75,5.0],[228.72,5.0],[228.71,26.11452669]],[[228.9,1.583],[228.91,2.31028753],[228.95,137.6],[229.03,5.0]]]
["bitfinex","SOLUSD",1733754303870,[[228.77,23.776884],[228.73,0.655501],[228.72,6.80769284],[228.7,13.61538569],[228.69,27.23077138]],[[228.88,0.12549],[228.89,20.25098],[228.9,1.6542],[228.92,15.11054114],[228.94,137.6]]]
["bitfinex","SOLUSD",1733754329310,[[228.93,23.776884],[228.92,6.3399],[228.9,0.6551391],[228.89,1.6151],[228.85,5.0]],[[229.02,0.12549],[229.03,20.0],[229.06,137.6],[229.15,11.5926],[229.28,32.14538978]]]
["bitfinex","SOLUSD",1733754373676,[[228.9,24.43200713],[228.89,6.80769284],[228.87,13.61538569],[228.86,27.23077138],[228.74,103.55031415]],[[228.99,0.12549],[229.0,20.0],[229.01,0.12549],[229.02,1.6045],[229.03,8.38431474]]]
["bitfinex","SOLUSD",1733754470103,[[228.98,30.62057352],[228.97,0.65502924],[228.96,13.68737904],[228.95,27.37475809],[228.91,55.78283714]],[[229.05,1.6725],[229.07,2.0044146],[229.09,6.1851],[229.13,137.6],[229.2,223.72416592]]]
["bitfinex","SOLUSD",1733754517562,[[229.04,23.776884],[229.0,7.4984556],[228.98,13.68737904],[228.97,1.5893],[228.96,35.44858676]],[[229.09,20.0],[229.12,6.5407],[229.14,2.00391239],[229.15,1.5842],[229.22,137.6]]]
["bitfinex","SOLUSD",1733754544807,[[228.98,6.84368952],[228.97,0.65475814],[228.96,20.23997904],[228.94,27.37475809],[228.92,13.07382867]],[[229.12,0.37647],[229.13,1.5952],[229.14,20.0],[229.17,8.48222965],[229.29,43.02101456]]]
["bitfinex","SOLUSD",1733754615630,[[228.92,0.65503814],[228.91,6.84368952],[228.9,13.68737904],[228.88,35.44858676],[228.86,5.0]],[[229.02,1.6359],[229.03,0.12549],[229.04,20.0],[229.07,6.344],[229.08,0.12549]]]
["bitfinex","SOLUSD",1733754651948,[[228.99,7.4983135],[228.98,13.68737904],[228.96,27.37475809],[228.95,1.5975],[228.94,18.76944986]],[[229.16,0.25098],[229.17,1.6786]]]
["bitfinex","SOLUSD",1733754671394,[[229.25,23.776884],[229.22,0.65409683],[229.19,20.11961731],[229.16,5.0],[229.14,11.84368952]],[[229.28,29.3648],[229.33,2.1785676],[229.35,6.1005],[229.42,142.6],[229.61,13.65621456]]]
["bitfinex","SOLUSD",1733754706080,[[229.35,24.027864],[229.34,0.65378246],[229.33,20.24510731],[229.3,6.80280705],[229.28,23.60820469]],[[229.45,1.5312],[229.47,20.0],[229.54,0.12549],[229.55,142.6],[229.56,0.5252676]]]
["bitfinex","SOLUSD",1733754726968,[[229.46,0.12549],[229.45,23.776884],[229.42,20.11961731],[229.41,0.65351093],[229.4,0.12549]],[[229.55,6.5823],[229.56,2.1739676],[229.62,137.6],[229.63,17.443323],[229.67,6.82517987]]]
["bitfinex","SOLUSD",1733754787534,[[229.5,0.12549],[229.49,24.027864],[229.48,13.18985516],[229.44,6.7800211],[229.42,43.56854221]],[[229.64,1.629],[229.65,20.0],[229.67,1.79261792],[229.68,6.1903],[229.7,142.6]]]
["bitfinex","SOLUSD",1733754821446,[[229.18,6.7800211],[229.16,13.56004221],[229.14,39.6565279],[229.13,0.65430043],[229.11,51.59152663]],[[229.3,1.5216],[229.31,20.0],[229.34,6.2047],[229.35,5.0],[229.37,5.0]]]
["bitfinex","SOLUSD",1733754841297,[[229.02,0.12549],[229.01,43.93195509],[228.98,1.18009943],[228.93,6.3972],[228.91,21.76787109]],[[229.15,1.5588],[229.2,5.0],[229.21,5.0],[229.22,137.6],[229.25,1.84087976]]]
["bitfinex","SOLUSD",1733754901493,[[228.66,23.902374],[228.62,0.65584485],[228.61,10.9356],[228.58,13.11],[228.56,13.27839122]],[[228.74,20.0],[228.77,6.3265],[228.86,139.45510573],[228.87,5.0],[228.88,5.0]]]
["bitfinex","SOLUSD",1733754935014,[[229.14,0.12549],[229.13,23.776884],[229.12,20.15507109],[229.1,0.25098],[229.06,16.5682763]],[[229.23,1.508],[229.25,6.447],[229.32,137.6],[229.33,0.5252676],[229.36,5.0]]]
["bitfinex","SOLUSD",1733754955267,[[229.19,23.776884],[229.18,20.15507109],[229.17,0.25098],[229.14,0.65427976],[229.1,15.9121]],[[229.28,20.0],[229.31,6.3523],[229.34,1.6476],[229.39,137.6],[229.4,6.3523]]]
["bitfinex","SOLUSD",1733754993364,[[229.35,0.25098],[229.34,20.083424],[229.33,0.25098],[229.31,0.65375394],[229.27,10.9039]],[[229.5,20.0],[229.53,144.1646],[229.54,0.12549],[229.55,3.37193158],[229.56,5.5252676]]]
["bitfinex","SOLUSD",1733755058028,[[229.25,0.12549],[229.24,24.027864],[229.23,13.32750947],[229.22,0.25098],[229.2,13.11]],[[229.37,1.603],[229.41,6.1953],[229.47,137.6],[229.48,5.0],[229.51,5.0]]]
["bitfinex","SOLUSD",1733755078741,[[229.49,0.25098],[229.48,0.12549],[229.47,36.32474896],[229.41,0.65344581],[229.23,54.56269793]],[[229.56,0.5252676],[229.6,1.5944],[229.63,6.0704],[229.67,137.6],[229.68,5.0]]]
["bitfinex","SOLUSD",1733755115985,[[229.58,23.776884],[229.54,0.65318978],[229.52,12.54786496],[229.47,6.5113],[229.46,23.44256496]],[[229.66,20.0],[229.67,1.5503],[229.69,6.3085],[229.76,10.0],[229.77,137.6]]]
["bitfinex","SOLUSD",1733755144284,[[229.6,0.12549],[229.59,24.027864],[229.58,0.65315226],[229.56,12.54786496],[229.53,6.3102]],[[229.73,7.7041],[229.79,144.1378546],[229.82,5.0],[229.83,84.242914],[229.94,54.51131345]]]
["bitfinex","SOLUSD",1733755206011,[[230.2,0.12549],[230.19,24.42827987],[230.15,12.54786496],[230.12,6.1855],[230.1,30.4781]],[[230.36,20.65170222],[230.37,1.5152],[230.38,1.77186506],[230.41,5.0],[230.42,5.0]]]
["bitfinex","SOLUSD",1733755246882,[[229.94,23.776884],[229.93,0.77759395],[229.92,0.25098],[229.91,13.60701962],[229.88,10.8751]],[[230.02,6.6291],[230.04,1.5309],[230.1,0.65170222],[230.12,1.74791007],[230.15,5.0]]]
["bitfinex","SOLUSD",1733755273737,[[229.99,0.12549],[229.98,24.027864],[229.97,19.99893721],[229.96,0.32664394],[229.9,24.99893721]],[[230.03,1.6433],[230.06,6.093],[230.17,0.81501036],[230.18,137.6],[230.2,11.77493293]]]
["bitfinex","SOLUSD",1733755324725,[[230.09,0.12549],[230.08,13.61788194],[230.04,0.32580098],[230.02,12.481],[230.01,1.74895059]],[[230.17,23.78780389],[230.26,2.31438998],[230.27,1.72932112],[230.28,5.0],[230.29,6.287]]]
["bitfinex","SOLUSD",1733755385074,[[229.98,13.60853865],[229.95,0.32632277],[229.92,1.6131],[229.9,1.74906551],[229.88,33.3994]],[[230.11,0.81501299],[230.12,1.6405],[230.13,20.0],[230.16,6.31379],[230.17,1.7597348]]]
["bitfinex","SOLUSD",1733755409454,[[230.07,0.12549],[230.03,13.60853865],[230.01,13.04],[229.99,10.8697],[229.98,0.65184183]],[[230.14,0.48874794],[230.15,20.0],[230.18,8.1581],[230.24,5.0],[230.25,5.0]]]
["bitfinex","SOLUSD",1733755455617,[[229.84,12.50094696],[229.81,11.53080261],[229.77,1.6584],[229.76,1.72120689],[229.73,5.0]],[[229.93,0.48874794],[229.94,1.5033],[229.96,20.0],[229.99,6.3176],[230.0,5.0]]]
["bitfinex","SOLUSD",1733755484462,[[229.9,23.776884],[229.89,7.99827534],[229.87,0.12549],[229.86,10.876],[229.83,0.65230251]],[[229.96,0.48874794],[229.97,1.6234],[230.0,6.2122],[230.07,142.6],[230.08,5.0]]]
["bitfinex","SOLUSD",1733755525228,[[230.19,8.70286972],[230.15,0.65149715],[230.14,20.0],[230.13,10.8633],[230.12,1.5529]],[[230.26,1.523],[230.27,20.0],[230.29,0.48874794],[230.3,6.3451],[230.36,5.0988404]]]
["bitfinex","SOLUSD",1733755590045,[[230.29,32.46467595],[230.27,10.8568],[230.24,0.65114741],[230.23,23.47910277],[230.22,26.5784394]],[[230.41,0.48874794],[230.42,20.0],[230.45,6.4051],[230.46,1.75939],[230.48,2.30770395]]]
["bitfinex","SOLUSD",1733755609256,[[230.23,0.12549],[230.22,0.48781004],[230.21,13.59700374],[230.2,10.8596],[230.14,8.62050813]],[[230.3,5.0],[230.32,5.0],[230.43,0.81406544],[230.53,9.69684524],[230.56,58.59155126]]]
["bitfinex","SOLUSD",1733755650578,[[230.24,13.59700374],[230.22,0.4873305],[230.21,6.6207],[230.2,12.4306],[229.96,15.34271958]],[[230.3,5.0],[230.32,5.0],[230.36,6.6168],[230.44,5.81400843],[230.45,3.7927]]]
["bitfinex","SOLUSD",1733755726201,[[230.66,32.45787713],[230.64,0.48508554],[230.63,0.12549],[230.56,32.0029],[230.39,21.7015]],[[230.67,5.0],[230.69,5.0],[230.7,1.6125],[230.71,0.5252676],[230.75,0.172]]]
["bitfinex","SOLUSD",1733755758021,[[230.46,0.4859985],[230.44,1.621],[230.43,6.3491],[230.42,10.8494],[230.32,91.7081]],[[230.51,5.0],[230.53,5.0],[230.63,0.81311852],[230.64,8.6885],[230.65,6.6453]]]
["bitfinex","SOLUSD",1733755806857,[[230.94,38.06527959],[230.93,23.8256],[230.92,10.0],[230.89,21.6551],[230.88,83.5549614]],[[230.95,0.5252676],[231.11,1.5168],[231.12,6.6052],[231.16,0.81138383],[231.18,2.6880676]]]
["bitfinex","SOLUSD",1733755862412,[[230.81,22.09340202],[230.78,10.8327],[230.75,1.5043],[230.73,10.0],[230.72,1.87480143]],[[230.97,0.81205962],[230.98,1.0823],[231.01,6.6526],[231.03,6.2611],[231.04,5.0]]]
["bitfinex","SOLUSD",1733755897716,[[231.16,0.12549],[231.15,0.4812302],[231.12,13.48027646],[231.09,6.1426],[231.07,31.480276]],[[231.26,0.81086328],[231.27,6.6032],[231.29,1.5078],[231.31,21.0808],[231.33,2.1614]]]
["bitfinex","SOLUSD",1733755921431,[[231.35,24.25685558],[231.34,21.57082031],[231.28,19.0808],[231.27,1.6061],[231.17,17.98874837]],[[231.41,0.5252676],[231.43,1.6321],[231.48,0.81015106],[231.49,6.1202],[231.52,1.0798]]]
["bitfinex","SOLUSD",1733755944594,[[231.14,0.25098],[231.13,23.776884],[231.1,21.57082031],[231.07,0.48133433],[231.03,5.0]],[[231.25,0.81083868],[231.26,1.5732],[231.29,1.0809],[231.3,6.4726],[231.35,10.0]]]
["bitfinex","SOLUSD",1733755989698,[[230.87,23.902374],[230.86,13.48764866],[230.84,0.48363162],[230.78,10.8326],[230.77,5.52029257]],[[230.96,2.42008732],[230.98,6.2929],[231.02,1.0821],[231.05,7.164],[231.07,8.88506074]]]
["bitfinex","SOLUSD",1733756059430,[[231.06,13.50481071],[231.0,13.98719185],[230.99,20.0],[230.96,17.2553],[230.95,15.101611]],[[231.14,0.81150478],[231.15,20.0],[231.16,1.5645],[231.18,6.437],[231.19,1.0814]]]
["bitfinex","SOLUSD",1733756102144,[[231.09,13.50481071],[231.03,0.48246382],[231.02,10.8215],[231.0,26.49481071],[230.9,13.33097059]],[[231.15,1.5663],[231.19,0.8112042],[231.2,6.4839],[231.21,1.0813],[231.26,5.0]]]
["bitfinex","SOLUSD",1733756125343,[[231.29,0.25098],[231.28,0.48039591],[231.27,13.50481071],[231.23,6.2939],[231.22,10.8118]],[[231.41,1.33565174],[231.42,20.0],[231.45,7.783],[231.47,1.08],[231.5,1.84832688]]]
["bitfinex","SOLUSD",1733756191065,[[231.64,13.50481071],[231.61,0.47814602],[231.59,0.12549],[231.57,0.12549],[231.56,20.0]],[[231.65,0.6802676],[231.75,0.80922819],[231.76,21.5527],[231.78,1.0786],[231.79,6.2416]]]
["bitfinex","SOLUSD",1733756230833,[[231.57,0.12549],[231.48,32.23613595],[231.46,17.99]],[[231.71,2.31802658],[231.72,6.4856],[231.73,2.1577],[231.76,5.0],[231.86,137.6]]]
["bitfinex","SOLUSD",1733756252692,[[231.61,0.25098],[231.6,21.43633595],[231.52,12.99],[231.51,6.019],[231.49,10.0]],[[231.72,8.46100393],[231.73,1.6361],[231.79,10.0],[231.99,13.40387607],[232.04,40.21162821]]]
["bitfinex","SOLUSD",1733756275295,[[231.63,0.12549],[231.62,21.43633595],[231.61,0.12549],[231.54,23.7871],[231.53,5.0]],[[231.73,7.632],[231.77,1.88785889],[231.8,5.0],[231.81,5.0],[231.92,5.97321244]]]
["bitfinex","SOLUSD",1733756317637,[[231.3,0.25098],[231.29,21.44099538],[231.27,20.0],[231.23,12.99],[231.21,17.3449]],[[231.42,0.81031405],[231.43,23.776884],[231.44,1.0802],[231.48,11.4733],[231.5,7.1598]]]
["bitfinex","SOLUSD",1733756389033,[[230.93,13.4856282],[230.88,13.4856282],[230.85,1.74476794],[230.84,15.8296],[230.83,8.3768676]],[[231.02,0.81179747],[231.03,6.4402],[231.05,1.082],[231.07,21.6034],[231.1,5.0]]]
["bitfinex","SOLUSD",1733756427784,[[231.09,21.5532737],[231.01,7.9556],[231.0,21.5532737],[230.98,5.0],[230.94,5.0]],[[231.18,1.89250113],[231.19,1.5404],[231.2,20.0],[231.23,6.3473],[231.26,137.6]]]
["bitfinex","SOLUSD",1733756452335,[[231.12,13.48358762],[231.04,12.373],[231.02,11.0301],[231.01,5.0],[231.0,13.48358762]],[[231.2,0.81122117],[231.23,1.5402],[231.24,23.776884],[231.26,1.081],[231.32,10.0]]]
["bitfinex","SOLUSD",1733756512819,[[231.35,21.52871361],[231.24,32.33961361],[231.23,1.5057],[231.22,5.0],[231.2,5.0]],[[231.44,0.81041379],[231.45,1.0801],[231.47,0.12549],[231.48,0.08026133],[231.49,2.24456129]]]
["bitfinex","SOLUSD",1733756549749,[[231.5,0.12549],[231.49,34.90608048],[231.41,0.64778474],[231.4,17.98],[231.38,5.0]],[[231.59,20.80851696],[231.63,1.6266],[231.64,2.1585],[231.7,7.1579],[231.72,5.0]]]
["bitfinex","SOLUSD",1733756569174,[[231.46,34.90608048],[231.42,0.64785939],[231.38,16.9225],[231.36,39.90608048],[231.35,23.1178]],[[231.58,0.80851696],[231.59,23.902374],[231.61,20.0],[231.66,10.0],[231.67,137.6]]]
["bitfinex","SOLUSD",1733756635458,[[231.43,21.54433507],[231.38,0.64812369],[231.36,21.54433507],[231.31,6.6254]],[[231.5,8.0342],[231.54,0.80851696],[231.62,137.6],[231.63,10.0],[231.67,2.1583]]]
["bitfinex","SOLUSD",1733756674495,[[231.36,21.54433507],[231.29,10.8088],[231.28,1.5016],[231.27,11.6582],[231.24,117.33523017]],[[231.47,0.81018485],[231.51,23.776884],[231.52,1.0798],[231.55,1.6491],[231.57,137.6]]]
["bitfinex","SOLUSD",1733756701354,[[231.2,0.12549],[231.16,23.776884],[231.13,17.97]],[[231.34,0.81078138],[231.35,6.3111],[231.36,1.5343],[231.38,1.0805],[231.44,142.43112573]]]
["bitfinex","SOLUSD",1733756732910,[[230.87,0.12549],[230.86,21.56591515],[230.85,10.8294],[230.8,10.0],[230.79,21.6643]],[[230.99,0.8117793],[231.0,6.3435],[231.05,1.082],[231.06,1.5264],[231.1,5.0]]]
["bitfinex","SOLUSD",1733756753420,[[230.88,21.56591515],[230.82,10.8307],[230.81,6.271],[230.79,1.5284],[230.78,21.6656]],[[230.99,20.0],[231.01,0.81185674],[231.04,21.5726],[231.07,23.776884],[231.08,7.4834]]]
["bitfinex","SOLUSD",1733756806287,[[230.59,21.56591515],[230.53,0.65035924],[230.52,21.56591515],[230.49,10.8459],[230.47,10.0]],[[230.73,0.76697912],[230.74,20.0],[230.75,0.12549],[230.77,144.1],[230.81,6.0171]]]
["bitfinex","SOLUSD",1733756839356,[[230.54,35.21394055],[230.51,1.5545],[230.5,0.65035858],[230.46,11.4068],[230.45,10.8483]],[[230.7,6.3422],[230.71,20.0],[230.73,5.0],[230.74,0.76697912],[230.77,137.6]]]
["bitfinex","SOLUSD",1733756857920,[[230.65,35.21394055],[230.59,0.65012436],[230.58,10.842],[230.53,26.6888],[230.39,13.12679777]],[[230.76,0.64148912],[230.77,8.5367],[230.8,1.6453],[230.83,5.0],[230.85,4.3319]]]
["bitfinex","SOLUSD",1733756894205,[[230.28,35.24975506],[230.21,2.2875587],[230.2,5.0],[230.19,6.642],[230.18,5.0]],[[230.42,0.64148912],[230.43,1.5068],[230.45,20.0],[230.48,6.73279],[230.49,137.6]]]
["bitfinex","SOLUSD",1733756952596,[[230.11,45.66978681],[230.1,0.65163963],[230.08,0.12549],[230.06,10.8662],[230.05,5.0]],[[230.21,6.4273],[230.27,2.01646912],[230.28,2.1713],[230.34,4.3415],[230.44,36.31871639]]]
["bitfinex","SOLUSD",1733756972815,[[230.0,21.76741281],[229.93,17.029],[229.92,21.76741281],[229.9,11.5418]],[[230.13,0.38096912],[230.14,20.0],[230.17,7.72],[230.21,137.6],[230.4,21.22560501]]]
["bitfinex","SOLUSD",1733757008472,[[230.2,21.76741281],[230.14,10.8625],[230.11,11.5893]],[[230.3,6.4652],[230.32,1.5278],[230.36,2.1705],[230.45,142.6]]]
["bitfinex","SOLUSD",1733757027500,[[230.29,23.902374],[230.28,21.76741281],[230.2,5.0]],[[230.38,6.1266],[230.42,1.5372],[230.43,2.1698],[230.51,146.9382]]]
["bitfinex","SOLUSD",1733757092101,[[229.99,23.902374],[229.98,21.76741281],[229.96,0.65191086],[229.92,21.76741281],[229.91,17.0275]],[[230.12,2.1727],[230.13,20.38096912],[230.15,1.5263],[230.16,4.3449],[230.22,10.0]]]
["bitfinex","SOLUSD",1733757130663,[[229.7,0.65280551],[229.69,45.54429681],[229.68,0.12549],[229.63,10.8866],[229.6,24.6406]],[[229.81,0.38096912],[229.82,6.4868],[229.86,1.0876],[229.89,1.5847],[229.91,7.1748]]]
["bitfinex","SOLUSD",1733757151187,[[229.78,0.65254807],[229.77,21.76741281],[229.7,6.3012],[229.69,5.0],[229.68,50.71181281]],[[229.88,1.5001],[229.9,1.0874],[229.93,0.38096912],[229.94,20.0],[229.97,8.7576]]]
["bitfinex","SOLUSD",1733757195043,[[229.78,0.12549],[229.77,21.76741281],[229.76,23.776884],[229.75,0.65258873],[229.74,20.0]],[[229.92,0.35921861],[229.93,1.5653],[229.95,6.3938],[229.99,146.52895145],[230.0,5.0]]]
["bitfinex","SOLUSD",1733757255019,[[229.7,20.04574086],[229.69,0.77818478],[229.68,10.8845],[229.62,6.5387],[229.61,28.1476]],[[229.82,7.8423],[229.86,1.0876],[229.89,0.35921861],[229.92,1.75870544],[229.93,5.0]]]
["bitfinex","SOLUSD",1733757275582,[[229.74,20.69830948],[229.69,10.8839],[229.68,20.04574086],[229.67,5.0],[229.66,13.06]],[[229.84,1.6273],[229.87,6.2644],[229.91,1.0874],[229.95,0.35921861],[229.96,2.1743]]]
["bitfinex","SOLUSD",1733757315131,[[229.67,20.04574086],[229.64,0.77846547],[229.63,20.0],[229.6,15.8883],[229.58,5.0]],[[229.81,7.6012],[229.84,0.35921861],[229.85,4.3506],[229.86,137.6],[229.9,5.0]]]
["bitfinex","SOLUSD",1733757337466,[[229.19,20.04574086],[229.16,0.65421929],[229.15,10.9094],[229.13,20.04574086],[229.11,5.0]],[[229.32,24.13610261],[229.33,20.0],[229.35,1.09],[229.36,0.12549],[229.39,6.6665]]]
["bitfinex","SOLUSD",1733757401480,[[228.86,0.5289666],[228.81,1.6557],[228.78,6.1385],[228.7,5.0],[228.69,5.0]],[[228.98,0.12549],[228.99,0.35921861],[229.0,23.2751],[229.01,20.0],[229.03,5.0]]]
["bitfinex","SOLUSD",1733757433297,[[228.16,0.5289666],[228.1,32.91141535],[228.03,49.53203439],[228.01,5.0],[227.5,15.901581]],[[228.26,0.35921861],[228.28,1.0951],[228.3,20.0],[228.35,6.5687],[228.37,5.0]]]
["bitfinex","SOLUSD",1733757449399,[[228.63,23.902374],[228.62,0.65585143],[228.61,32.91141535],[228.59,5.0],[228.58,15.937]],[[228.82,0.35921861],[228.84,1.0925],[228.9,19.119241],[228.93,10.0],[228.99,137.6]]]
["bitfinex","SOLUSD",1733757481004,[[228.52,36.1351657],[228.48,0.65616961],[228.47,36.1351657],[228.45,15.943],[228.44,5.0]],[[228.68,0.35921861],[228.69,20.0],[228.72,6.0669],[228.75,1.5041],[228.78,6.343]]]
["bitfinex","SOLUSD",1733757538044,[[227.77,36.76287447],[227.76,0.12549],[227.75,1.5666],[227.69,5.5289666],[227.63,70.0]],[[227.95,0.82263218],[227.99,7.7458],[228.04,1.5158],[228.05,7.1925],[228.06,5.0]]]
["bitfinex","SOLUSD",1733757556694,[[227.29,36.5744626],[227.26,0.63212006],[227.24,11.0015],[227.23,0.5289666],[227.22,5.0]],[[227.46,0.82483783],[227.51,20.0],[227.54,10.0],[227.68,137.6],[227.79,13.23998489]]]
["bitfinex","SOLUSD",1733757585665,[[227.67,36.5744626],[227.61,1.5426],[227.59,52.5587626],[227.57,5.0],[217.23,0.5]],[[227.83,0.82331052],[227.87,20.25098],[227.88,3.0868],[227.9,5.0],[228.17,21.28955841]]]
["bitfinex","SOLUSD",1733757633723,[[227.49,36.5744626],[227.4,7.9808],[227.39,5.0],[227.38,5.0],[227.37,36.5744626]],[[227.67,3.91093468],[227.69,1.73210961],[227.76,5.0],[227.77,5.0],[227.82,14.42415169]]]
["bitfinex","SOLUSD",1733757669592,[[227.88,36.5744626],[227.81,36.5744626],[227.79,5.0],[227.78,5.0],[227.75,13.30549]],[[228.01,3.0868],[228.04,0.5289666],[228.08,0.82260285],[228.09,3.0868],[228.1,1.73020165]]]
["bitfinex","SOLUSD",1733757688357,[[227.94,36.5744626],[227.92,0.25098],[227.91,6.4063],[227.9,1.5432],[227.89,10.9698]],[[228.04,0.5289666],[228.11,0.82214364],[228.12,3.0868],[228.2,3.0868],[228.23,5.0]]]
["bitfinex","SOLUSD",1733757705844,[[226.21,8.55675341],[226.11,80.24902703],[226.1,38.1514847],[226.05,20.0],[215.97,166.66666667]],[[226.24,56.94804782],[226.4,22.59638452],[226.45,5.0],[226.46,5.0],[226.53,14.52141255]]]
["bitfinex","SOLUSD",1733757733853,[[226.07,5.63571527],[226.05,0.12549],[226.0,34.56426942],[225.98,5.0],[225.81,20.0]],[[226.17,5.0],[226.25,5.0],[226.32,5.0],[226.39,1.90585608],[226.41,5.0]]]
["bitfinex","SOLUSD",1733757782700,[[226.24,11.05],[226.2,38.31780064],[226.09,34.5316],[226.06,40.47649629],[226.05,5.0]],[[226.39,0.4390603],[226.42,5.09304553],[226.49,0.5827638],[226.52,0.82787644]]]
["bitfinex","SOLUSD",1733757800938,[[226.31,38.31780064],[226.28,33.1447],[226.27,22.0974],[226.26,13.18],[226.24,56.31600964]],[[226.46,23.776884],[226.47,5.0],[226.49,0.5827638],[226.56,0.82786355],[226.57,14.931]]]
["bitfinex","SOLUSD",1733757834110,[[226.37,38.31780064],[226.36,11.0443],[226.31,20.0],[226.3,22.0945],[226.26,5.0]],[[226.49,0.5827638],[226.55,5.10111985],[226.57,12.22274389],[226.62,5.0],[226.64,0.82765952]]]
["bitfinex","SOLUSD",1733757886865,[[226.81,38.19095092],[226.73,11.0263],[226.71,1.55625909],[226.7,13.23],[226.69,5.0]],[[226.99,1.33333644],[227.07,31.09111589],[227.25,137.6],[227.54,6.06968917],[227.88,14.62104654]]]
["bitfinex","SOLUSD",1733757918411,[[227.07,23.52689727],[227.03,11.0117],[227.02,20.0],[227.01,1.56555065],[226.97,22.0285]],[[227.22,0.5071003],[227.23,0.82517314],[227.24,9.9018],[227.31,8.64376419],[227.32,19.7962]]]
["bitfinex","SOLUSD",1733757937246,[[226.79,23.52689727],[226.72,13.23],[226.67,9.416],[226.66,23.52689727],[226.63,6.79669642]],[[226.93,23.776884],[227.01,0.82625964],[227.02,3.8618753],[227.05,5.0],[227.08,1.55114184]]]
["bitfinex","SOLUSD",1733757955068,[[226.66,23.52689727],[226.61,14.83360169],[226.57,6.79669642],[226.56,44.50955862],[226.54,40.44741238]],[[226.82,23.776884],[226.86,0.82671436],[226.87,20.0],[226.9,7.9125],[226.92,8.4966]]]
["bitfinex","SOLUSD",1733757990040,[[226.43,0.5071003],[226.3,23.52689727],[226.26,12.69392241],[226.24,22.1003],[226.23,25.6762]],[[226.44,0.82813268],[226.45,20.0],[226.5,23.776884],[226.55,29.7946],[226.58,5.0]]]
["bitfinex","SOLUSD",1733758025960,[[226.28,23.52689727],[226.22,0.36622029],[226.17,19.13746036],[226.16,33.27830564],[226.15,12.69645015]],[[226.41,0.82838879],[226.45,4.03207824],[226.5,9.9337],[226.55,6.63005836],[226.65,78.4966]]]
["bitfinex","SOLUSD",1733758069258,[[226.89,38.12049884],[226.86,0.50388212],[226.8,43.24593899],[226.77,9.9114],[226.76,6.66097459]],[[227.01,0.8262047],[227.02,9.9114],[227.08,12.19303842],[227.09,19.8162],[227.1,5.0]]]
["bitfinex","SOLUSD",1733758087278,[[226.83,38.12049884],[226.77,0.50401274],[226.73,6.62368515],[226.72,5.0],[226.69,32.6597]],[[226.95,0.8261819],[226.99,0.5071003],[227.01,8.4966],[227.02,0.9977431],[227.04,25.5423]]]
["bitfinex","SOLUSD",1733758143718,[[226.22,1.83586667],[226.21,0.5071003],[226.16,11.0538],[226.14,4.99995015],[226.11,4.417]],[[226.39,0.12549],[226.41,0.12549],[226.42,0.32071567],[226.44,5.0],[226.47,12.14505028]]]
["bitfinex","SOLUSD",1733758179937,[[226.67,38.23794924],[226.6,0.66158355],[226.59,0.12549],[226.58,11.0332],[226.55,11.74139678]],[[226.76,20.0],[226.78,0.32071567],[226.79,7.7163],[226.83,15.43],[226.84,16.2201]]]
["bitfinex","SOLUSD",1733758202868,[[226.67,23.52866461],[226.66,0.66167411],[226.59,0.66167259],[226.58,23.776884],[226.57,0.12549]],[[226.76,8.00921567],[226.77,20.70479173],[226.91,15.4252]]]
["bitfinex","SOLUSD",1733758254746,[[227.27,23.52866461],[227.23,0.65974891],[227.22,6.80190821],[227.21,13.60442708],[227.19,35.37966465]],[[227.39,0.32071567],[227.4,7.6956],[227.42,7.7536],[227.45,8.4966],[227.47,10.0]]]
["bitfinex","SOLUSD",1733758288088,[[227.04,37.99247507],[227.03,0.12549],[226.99,0.66047299],[226.96,0.12549],[226.95,17.81730821]],[[227.18,6.6028],[227.23,5.0],[227.27,5.0],[227.29,15.3989],[227.38,183.25381377]]]
["bitfinex","SOLUSD",1733758309924,[[227.08,38.0488186],[227.05,0.12549],[227.04,0.66049695],[227.02,13.1745],[227.0,11.0131]],[[227.18,20.0],[227.21,23.776884],[227.22,28.3011],[227.23,8.2646],[227.27,16.98928662]]]
["bitfinex","SOLUSD",1733758346182,[[226.58,50.66173948],[226.57,0.66187006],[226.54,8.0997],[226.52,38.19723948],[226.51,11.16249]],[[226.66,12.2151809],[226.77,8.4966],[226.8,21.0344],[226.82,10.0],[226.87,13.24]]]
["bitfinex","SOLUSD",1733758365150,[[226.54,23.52541977],[226.48,0.66203631],[226.47,11.0386],[226.46,5.0],[226.44,0.12549]],[[226.66,6.6179],[226.68,8.4966],[226.71,13.233],[226.73,12.11558009],[226.75,5.0]]]
["bitfinex","SOLUSD",1733758419272,[[226.46,36.83612507],[226.44,0.78771631],[226.41,23.902374],[226.4,17.4501],[226.38,36.83612507]],[[226.54,36.83612507],[226.6,43.45592507],[226.67,17.669081],[226.7,26.4666],[226.71,36.83612507]]]
["bitfinex","SOLUSD",1733758450949,[[226.54,23.776884],[226.53,22.91770618],[226.52,0.66196116],[226.5,7.5313],[226.47,16.03885015]],[[226.6,22.66672618],[226.64,6.6186],[226.68,8.4966],[226.71,30.91592618],[226.75,27.21444912]]]
["bitfinex","SOLUSD",1733758468478,[[226.68,22.66672618],[226.67,0.66159801],[226.63,0.12549],[226.62,13.0847],[226.6,35.49252618]],[[226.77,22.66672618],[226.8,6.6138],[226.83,7.7332],[226.88,8.4966],[226.91,17.20253047]]]
["bitfinex","SOLUSD",1733758521099,[[226.46,22.60524864],[226.43,12.983],[226.4,8.0867],[226.39,0.66224617],[226.38,22.60524864]],[[226.53,22.60524864],[226.56,6.6208],[226.6,22.60524864],[226.61,18.2386],[226.63,13.4966]]]
["bitfinex","SOLUSD",1733758555051,[[225.94,23.902374],[225.93,12.3971],[225.91,22.60524864],[225.88,0.66381536],[225.85,12.6203]],[[225.98,22.60524864],[226.05,22.60524864],[226.09,13.269],[226.1,5.0],[226.12,5.0]]]
["bitfinex","SOLUSD",1733758573930,[[226.14,0.12549],[226.13,22.60524864],[226.12,24.027864],[226.1,0.6632002],[226.09,137.0]],[[226.19,8.74596696],[226.21,22.60524864],[226.26,6.6297],[226.27,22.60524864],[226.32,5.0]]]
["bitfinex","SOLUSD",1733758602399,[[225.7,22.60524864],[225.68,12.95549],[225.67,18.0064],[225.64,0.66467229],[225.61,22.60524864]],[[225.78,23.32282144],[225.81,6.6428],[225.87,23.282],[225.89,7.8999],[225.91,8.4966]]]
["bitfinex","SOLUSD",1733758620640,[[225.67,10.0],[225.63,22.60524864],[225.6,7.997],[225.57,12.5608],[225.55,5.66459937]],[[225.71,22.60524864],[225.72,0.7175728],[225.8,24.9291],[225.82,5.0],[225.83,22.60524864]]]
["bitfinex","SOLUSD",1733758675026,[[225.33,22.91275984],[225.32,0.0071003],[225.27,8.0312],[225.26,4.99995015],[225.25,0.6656239]],[[225.38,0.7175728],[225.39,22.91275984],[225.43,6.6541],[225.45,12.27973602],[225.48,15.21526385]]]
["bitfinex","SOLUSD",1733758708674,[[225.23,22.91275984],[225.18,0.66599229],[225.17,43.51315984],[225.16,5.0],[225.15,4.99995015]],[[225.34,22.91275984],[225.37,7.3733728],[225.42,5.0],[225.45,5.0],[225.52,49.43921645]]]
["bitfinex","SOLUSD",1733758728029,[[225.21,22.91275984],[225.17,5.0],[225.14,11.1041],[225.01,22.2211],[225.0,68.94164325]],[[225.29,22.91275984],[225.32,0.83215165],[225.38,6.6556],[225.39,22.91275984],[225.44,5.0]]]
["bitfinex","SOLUSD",1733758761193,[[224.92,0.12549],[224.91,149.11298077],[224.9,0.669729],[224.87,20.2502003],[224.85,4.99995015]],[[225.02,0.83343368],[225.06,37.24966715],[225.09,5.0],[225.16,13.3241],[225.28,22.15468974]]]
["bitfinex","SOLUSD",1733758808431,[[225.09,0.5071003],[225.01,0.28221071],[225.0,12.7422],[224.99,12.8897],[224.97,24.3615]],[[225.17,37.24966715],[225.23,5.0],[225.24,0.83262484],[225.28,37.24966715],[225.31,8.4966]]]
["bitfinex","SOLUSD",1733758825170,[[225.28,37.24966715],[225.23,0.53162022],[225.17,62.8378173],[225.16,11.1028],[225.15,6.77663781]],[[225.36,37.24966715],[225.39,0.83200408],[225.44,10.0],[225.46,13.3066],[225.6,31.14401068]]]
["bitfinex","SOLUSD",1733758856356,[[224.98,37.24966715],[224.92,0.79212012],[224.91,149.11298077],[224.9,11.785529],[224.88,4.99995015]],[[225.05,37.24966715],[225.11,0.42467496],[225.12,6.6631],[225.15,10.0],[225.34,70.0]]]
["bitfinex","SOLUSD",1733758907294,[[224.92,8.0899],[224.91,12.6419],[224.84,42.2496173]],[[225.15,8.4966]]]
["bitfinex","SOLUSD",1733758924278,[[224.78,37.24966715],[224.76,7.8116],[224.75,4.99995015],[224.74,116.45639597],[224.73,37.24966715]],[[224.85,37.24966715],[224.93,0.42467496],[224.96,5.5566],[224.98,5.0],[225.04,8.4966]]]
["bitfinex","SOLUSD",1733758957156,[[224.55,12.01824306],[224.51,12.405],[224.47,7.5734],[224.46,37.29399994],[224.42,0.5071003]],[[224.66,20.0],[224.67,10.0],[224.71,0.12549],[224.75,51.585384]]]
["bitfinex","SOLUSD",1733758980152,[[224.77,23.04299613],[224.72,0.25098],[224.71,7.6039],[224.7,11.1257],[224.69,0.6672162]],[[224.84,23.04299613],[224.91,0.42467496],[224.92,23.776884],[224.93,10.5572],[224.94,5.0]]]
["bitfinex","SOLUSD",1733759016148,[[224.49,48.04299613],[224.46,0.04433279],[224.42,12.8748003],[224.41,7.9886],[224.4,23.04299613]],[[224.56,23.04299613],[224.58,0.42467496],[224.62,23.04299613],[224.64,9.34666446],[224.65,5.0]]]
["bitfinex","SOLUSD",1733759069119,[[224.61,5.25098],[224.6,0.6676181],[224.59,5.25093015],[224.58,13.1025],[224.57,7.5352]],[[224.76,0.42467496],[224.83,8.4966],[224.84,29.55284854],[224.85,5.0],[224.86,13.01906169]]]
["bitfinex","SOLUSD",1733759086818,[[224.79,45.35805712],[224.75,13.0707],[224.71,5.0],[224.7,5.66714142],[224.67,0.12549]],[[224.87,37.43935712],[224.93,0.42467496],[224.95,42.99625712],[224.98,5.0],[225.0,5.0]]]
["bitfinex","SOLUSD",1733759118567,[[224.93,37.43935712],[224.92,7.8666],[224.87,4.99995015],[224.86,0.66667429],[224.84,55.22654712]],[[225.05,0.42467496],[225.06,5.5542],[225.1,8.4966],[225.12,10.0]]]
["bitfinex","SOLUSD",1733759171251,[[224.87,0.5310832],[224.81,8.1121],[224.78,12.3804],[224.76,11.1228],[224.75,42.43935712]],[[224.9,37.43935712],[224.94,0.42467496],[224.95,37.43935712],[224.98,5.5561],[225.01,5.0]]]
["bitfinex","SOLUSD",1733759194595,[[224.92,0.12549],[224.91,37.56484712],[224.89,0.66674134],[224.88,12.6012],[224.84,42.43930727]],[[224.98,37.43935712],[225.02,0.42467496],[225.04,5.5545],[225.06,45.60175712],[225.09,10.0]]]
["bitfinex","SOLUSD",1733759229503,[[224.04,166.66666667],[224.0,16.0989],[223.99,0.5978756],[223.95,5.04535114],[223.93,5.0]],[[224.17,24.20155896],[224.19,5.0],[224.2,5.5753],[224.23,9.68121628],[224.3,12.0605]]]
["bitfinex","SOLUSD",1733759251299,[[224.04,10.40149887],[224.0,4.0],[223.99,0.5978756],[223.98,11.1613],[223.97,25.0]],[[224.18,10.5759],[224.19,5.42467496],[224.2,8.1926],[224.22,23.623],[224.26,1.80193546]]]
["bitfinex","SOLUSD",1733759281873,[[224.07,23.16476443],[224.04,0.66937066],[224.03,10.12544015],[224.02,0.12549]],[[224.22,23.58943939],[224.25,12.8388],[224.3,10.0],[224.4,23.16476443]]]
["bitfinex","SOLUSD",1733759332714,[[223.61,23.23873439],[223.58,8.1624],[223.56,23.2723],[223.52,45.60763439],[223.51,10.52630525]],[[223.66,0.83854327],[223.69,23.23873439],[223.74,23.23873439],[223.75,5.0],[223.76,5.0]]]
["bitfinex","SOLUSD",1733759351344,[[223.71,23.23873439],[223.63,16.1788],[223.6,4.99995015],[223.58,0.58224248],[223.57,8.1103]],[[223.78,23.23873439],[223.8,0.83818459],[223.81,20.0],[223.84,5.0],[223.88,9.4667]]]
["bitfinex","SOLUSD",1733759383485,[[223.43,0.12549],[223.42,37.89936595],[223.37,11.1918],[223.35,0.58395269],[223.34,166.60666667]],[[223.45,5.0],[223.47,5.0],[223.49,0.8391366],[223.51,37.89936595],[223.55,5.0]]]
["bitfinex","SOLUSD",1733759434690,[[223.46,37.96324507],[223.41,37.83775507],[223.39,19.51396731],[223.37,8.0644],[223.18,265.29436508]],[[223.48,28.776884],[223.53,0.83894888],[223.54,37.83775507],[223.59,5.0],[223.61,5.0]]]
["bitfinex","SOLUSD",1733759467939,[[223.35,23.28877471],[223.34,142.83666667],[223.33,12.5621],[223.31,11.1947],[223.3,30.0604]],[[223.42,23.28877471],[223.44,0.83921571],[223.5,10.0],[223.52,23.28877471],[223.54,12.9292]]]
["bitfinex","SOLUSD",1733759487249,[[223.38,23.28877471],[223.31,11.1947],[223.3,53.34907471],[223.28,1.0263551],[223.26,10.0]],[[223.45,0.83926477],[223.46,23.28877471],[223.48,23.776884],[223.52,32.76257471],[223.53,5.0]]]
["bitfinex","SOLUSD",1733759544139,[[223.52,23.28877471],[223.5,0.12549],[223.48,8.5608],[223.47,11.1868],[223.45,5.2829]],[[223.55,23.776884],[223.6,24.12749313],[223.68,4.4707],[223.72,10.0],[223.8,22.18936824]]]
["bitfinex","SOLUSD",1733759583889,[[223.48,0.12549],[223.47,34.47577471],[223.41,25.66412072],[223.4,14.2437],[223.2,41.94483251]],[[223.55,23.28877471],[223.57,23.776884],[223.62,0.83873101],[223.63,23.28877471],[223.67,9.471]]]
["bitfinex","SOLUSD",1733759608422,[[223.44,0.12549],[223.43,23.28877471],[223.42,11.1895],[223.37,0.58361729],[223.22,22.3984]],[[223.5,47.06565871],[223.6,5.31115018],[223.61,4.1253],[223.69,26.52339018],[223.7,8.9408]]]
["bitfinex","SOLUSD",1733759630437,[[223.43,14.68882104],[223.42,11.1896],[223.38,1.76026686],[223.36,7.35706535],[223.33,36.5155]],[[223.48,23.776884],[223.5,14.56333104],[223.59,5.3114306],[223.6,5.0],[223.62,5.0]]]
["bitfinex","SOLUSD",1733759671061,[[223.88,14.56333104],[223.87,0.12549],[223.83,1.79870894],[223.81,11.1698],[223.78,6.6173]],[[223.95,14.56333104],[223.99,0.83746104],[224.01,4.4642],[224.02,4.1432],[224.05,5.0]]]
["bitfinex","SOLUSD",1733759728633,[[223.49,23.47617364],[223.46,11.1874],[223.44,3.935],[223.42,22.3785],[223.41,28.22519364]],[[223.56,23.22519364],[223.62,0.8388291],[223.63,32.69699364],[223.65,3.9309]]]
["bitfinex","SOLUSD",1733759765889,[[223.53,0.12549],[223.52,6.561],[223.5,3.8725],[223.45,11.1879],[223.44,5.0]],[[223.62,0.83876206],[223.65,20.0],[223.67,4.4709],[223.7,10.0],[223.74,41.10299364]]]
["bitfinex","SOLUSD",1733759788594,[[223.68,0.12549],[223.67,23.22519364],[223.65,0.12549],[223.59,20.0],[223.58,5.0]],[[223.73,0.83837036],[223.74,23.22519364],[223.81,5.0],[223.82,4.1198],[223.83,5.0]]]
["bitfinex","SOLUSD",1733759844719,[[224.29,0.12549],[224.28,3.97059],[224.27,23.22519364],[224.25,0.57714591],[224.24,5.0]],[[224.38,23.22519364],[224.46,4.4552],[224.47,5.0],[224.48,5.0],[224.49,4.14]]]
["bitfinex","SOLUSD",1733759882949,[[224.71,47.25305764],[224.66,8.9287],[224.65,6.96684654],[224.64,5.0],[224.62,24.98120963]],[[224.72,0.5263551],[224.8,0.83429619],[224.85,23.22519364],[224.87,3.9884],[224.9,5.0]]]
["bitfinex","SOLUSD",1733759899963,[[224.88,0.12549],[224.87,23.902374],[224.86,3.9518]],[[224.94,0.83370416],[224.95,0.5263551],[225.05,4.1169]]]
["bitfinex","SOLUSD",1733759934869,[[224.78,14.61781123],[224.77,23.776884],[224.76,6.1775],[224.74,1.7327109],[224.73,18.60283123]],[[224.84,0.83406122],[224.86,14.36683123],[224.92,4.446],[224.94,10.0],[224.95,14.89318633]]]
["bitfinex","SOLUSD",1733759954632,[[224.79,0.25098],[224.78,14.36683123],[224.76,0.12549],[224.72,1.76116248],[224.7,10.0]],[[224.84,0.83410034],[224.85,14.36683123],[224.95,14.89318633],[224.96,10.0],[225.0,8.8891]]]
["bitfinex","SOLUSD",1733760010049,[[224.33,23.09019844],[224.28,6.4598],[224.27,3.8977],[224.07,23.09019844],[214.0,5.36221078]],[[224.41,23.776884],[224.42,23.09019844],[224.45,3.8944],[224.48,5.0],[224.51,23.09019844]]]
["bitfinex","SOLUSD",1733760047019,[[223.97,23.09019844],[223.96,6.3997],[223.95,0.5263551],[223.94,4.1734],[223.9,31.1655]],[[224.04,23.09019844],[224.08,5.0],[224.1,3.9669],[224.13,1.75149888],[224.14,5.7044]]]
["bitfinex","SOLUSD",1733760067135,[[224.38,0.12549],[224.37,23.09019844],[224.36,0.12549],[224.3,6.4982],[224.29,23.09019844]],[[224.44,23.09019844],[224.51,23.09019844],[224.53,9.4538],[224.54,5.0],[224.56,6.42111381]]]
["bitfinex","SOLUSD",1733760121711,[[223.8,6.5156],[223.79,23.09019844],[223.77,3.9878],[223.74,23.09019844],[223.73,0.5263551]],[[223.92,0.12549],[223.93,20.0],[223.96,70.20826088],[223.97,10.0]]]
["bitfinex","SOLUSD",1733760156285,[[223.83,23.21395752],[223.82,6.6276],[223.81,11.1699],[223.77,3.8034],[223.76,1.81894087]],[[223.9,23.21395752],[223.96,23.21395752],[223.98,4.4646],[224.01,5.12549],[224.05,5.9308513]]]
["bitfinex","SOLUSD",1733760176096,[[223.73,0.5263551],[223.58,55.60709606],[223.57,29.30405752],[223.53,11.184],[223.52,5.89512195]],[[223.74,75.45577904],[223.75,5.0],[223.76,10.4376],[223.77,4.4689],[223.82,1.76506317]]]
["bitfinex","SOLUSD",1733760209923,[[223.81,6.1217],[223.78,23.21395752],[223.72,11.29999],[223.7,22.3513],[223.69,5.0]],[[223.85,23.21395752],[223.95,0.12549],[223.96,23.21395752],[223.97,9.465],[223.98,6.4085]]]
["bitfinex","SOLUSD",1733760262015,[[224.38,37.56069005],[224.37,0.12549],[224.34,6.653],[224.31,5.0],[224.29,37.56069005]],[[224.45,80.37487626],[224.46,37.56069005],[224.48,92.8292579],[224.51,37.56069005],[224.55,72.1661636]]]
["bitfinex","SOLUSD",1733760285096,[[224.5,0.12549],[224.49,37.56069005],[224.42,5.0],[224.41,11.80846257],[224.4,42.56069005]],[[224.58,37.56069005],[224.67,15.5617],[224.68,5.0],[224.71,10.64452499],[224.78,136.8]]]
["bitfinex","SOLUSD",1733760317482,[[224.87,37.4034124],[224.86,6.6586],[224.8,4.145],[224.77,0.66690926],[224.76,10.0]],[[224.94,57.4034124],[224.95,0.5263551],[224.97,23.776884],[224.99,4.4446],[225.01,5.0]]]
["bitfinex","SOLUSD",1733760339421,[[224.73,0.12549],[224.72,22.99597651],[224.71,0.12549],[224.66,0.66736572],[224.63,21.1294]],[[224.8,22.99597651],[224.85,4.4474],[224.86,1.76951841],[224.88,24.4312],[225.0,22.92905887]]]
["bitfinex","SOLUSD",1733760395259,[[224.75,22.99597651],[224.71,0.25098],[224.68,0.66726212],[224.67,11.1271],[224.66,6.5023]],[[224.82,22.99597651],[224.91,9.4463],[224.94,9.1304],[224.95,29.68273161],[225.03,70.0]]]
["bitfinex","SOLUSD",1733760430493,[[224.58,29.21137651],[224.52,4.0543]],[[224.67,23.776884],[224.73,22.99597651],[224.74,4.4496],[224.76,10.0]]]
["bitfinex","SOLUSD",1733760450544,[[224.73,22.99597651],[224.72,3.898],[224.7,6.7854],[224.68,11.1269],[224.65,5.0]],[[224.8,46.77286051],[224.82,23.776884],[224.89,4.4466],[224.9,10.0788],[224.91,5.0]]]
["bitfinex","SOLUSD",1733760481979,[[224.74,37.5116721],[224.67,5.0],[224.63,16.1294],[224.44,27.72569743],[224.39,55.48020054]],[[224.82,37.5116721],[224.89,4.0015],[224.9,6.6003],[224.91,4.4463],[224.92,1.79884549]]]
["bitfinex","SOLUSD",1733760537207,[[224.84,6.4442],[224.83,4.0863],[224.8,22.98658476],[224.75,0.66700015],[224.73,27.98658476]],[[224.87,22.98658476],[224.88,23.776884],[224.95,22.98658476],[224.99,5.0],[225.01,5.0]]]
["bitfinex","SOLUSD",1733760568861,[[224.3,37.43319087],[224.28,0.12549],[224.27,6.2564],[224.23,11.81763177],[224.22,1.77528208]],[[224.36,23.776884],[224.37,37.43319087],[224.46,30.0],[224.48,4.58029],[224.59,136.8]]]
["bitfinex","SOLUSD",1733760598090,[[224.25,23.10762637],[224.24,11.1486],[224.23,0.12549],[224.22,12.16707147],[224.19,22.97097421]],[[224.31,23.776884],[224.32,23.10762637],[224.4,27.56412637],[224.43,10.0],[224.76,53.75272087]]]
["bitfinex","SOLUSD",1733760620831,[[224.24,23.10762637],[224.21,20.0],[224.19,0.25098],[224.18,34.25932637],[224.17,1.19523955]],[[224.31,23.10762637],[224.37,3.7805],[224.39,10.7278],[224.4,23.10762637],[224.41,5.0]]]
["bitfinex","SOLUSD",1733760656785,[[224.59,0.25098],[224.58,20.0],[224.55,12.90642452],[224.53,0.66766636],[214.51,0.06516261]],[[224.73,81.92044911],[224.76,95.61269924],[224.78,3.8663],[224.79,111.5308643],[224.8,11.4668]]]
["bitfinex","SOLUSD",1733760711128,[[225.01,0.25098],[225.0,23.10762637],[224.99,0.12549],[224.98,18.97086858],[224.95,23.10762637]],[[225.08,23.10762637],[225.16,4.4412],[225.17,28.63398147],[225.18,6.1608],[225.2,5.0]]]
["bitfinex","SOLUSD",1733760732816,[[224.97,23.10762637],[224.92,4.08194693],[224.91,11.1153],[224.9,17.787149],[224.87,10.0]],[[225.04,23.776884],[225.05,23.10762637],[225.1,4.4425],[225.12,5.0],[225.13,10.1439]]]
["bitfinex","SOLUSD",1733760775772,[[225.14,14.33713577],[225.11,24.027864],[225.09,3.251],[225.08,11.7731173],[225.05,27.2172]],[[225.17,0.5263551],[225.22,14.33713577],[225.26,4.4393],[225.28,14.33713577],[225.29,3.2645]]]
["bitfinex","SOLUSD",1733760838673,[[225.42,23.776884],[225.41,14.32555261],[225.38,9.58649],[225.34,0.66535363],[213.89,12.0]],[[225.48,14.32555261],[225.53,4.4341],[225.55,5.0],[225.56,2.9217],[225.57,13.8667]]]
["bitfinex","SOLUSD",1733760861385,[[225.4,6.3658],[225.39,2.9519],[225.37,9.15362597],[225.35,11.0933],[225.34,1.78585542]],[[225.44,9.15362597],[225.56,5.0],[225.58,20.0],[225.59,9.4329],[225.61,0.5263551]]]
["bitfinex","SOLUSD",1733760900522,[[225.3,23.58586271],[225.25,11.0984],[225.2,5.66570007],[225.07,102.9145],[225.01,35.78683548]],[[225.38,14.31086271],[225.44,4.4357],[225.45,5.0],[225.47,5.0],[225.48,1.7490988]]]
["bitfinex","SOLUSD",1733760922058,[[225.12,14.31086271],[225.1,11.1061],[225.09,9.5562],[225.06,16.04399464],[225.01,27.2205]],[[225.28,5.12549],[225.29,20.0],[225.31,10.49511163]]]
["bitfinex","SOLUSD",1733760956165,[[224.75,22.95609282],[224.66,11.25339],[224.64,7.8562],[224.62,28.62357122],[224.6,1.79000381]],[[224.81,23.776884],[224.82,22.95609282],[224.83,20.0],[224.9,5.0],[224.91,1.9321582]]]
["bitfinex","SOLUSD",1733761014316,[[224.84,23.03202769],[224.78,1.7818303],[224.76,17.4807],[224.74,0.66727697],[224.73,30.92832769]],[[224.92,23.03202769],[224.93,3.1748],[224.97,10.9462],[225.0,11.81321179],[225.12,6.95186826]]]
["bitfinex","SOLUSD",1733761033191,[[225.02,23.03202769],[224.96,6.4596],[224.95,23.6986166],[224.94,11.1138],[224.93,10.0]],[[225.1,23.03202769],[225.13,2.8304],[225.15,5.8473],[225.16,4.4414],[225.21,10.0]]]
["bitfinex","SOLUSD",1733761075396,[[224.93,25.46712769],[224.91,6.0207],[224.88,5.0],[224.87,6.78695236],[224.86,11.1179]],[[225.01,23.03202769],[225.07,4.443],[225.11,2.3819],[225.15,5.0],[225.18,143.23739177]]]
["bitfinex","SOLUSD",1733761131054,[[225.42,6.4673],[225.39,23.69732951],[225.38,13.3601],[225.34,6.78472959]],[[225.58,10.2804],[225.59,2.2833],[225.61,23.55838279]]]
["bitfinex","SOLUSD",1733761171911,[[225.26,1.96797231],[225.25,5.0],[225.24,1.6105],[225.21,20.66594631],[225.14,0.66586495]],[[225.29,14.31404631],[225.35,4.4375],[225.39,14.31404631],[225.41,11.90512769],[225.45,0.12549]]]
["bitfinex","SOLUSD",1733761195208,[[225.39,5.0],[225.38,1.96797231],[225.35,14.31404631],[225.32,0.66555949],[225.28,14.31404631]],[[225.42,14.31404631],[225.48,5.2915],[225.49,5.8473],[225.53,3.03202769],[225.55,19.27093186]]]
["bitfinex","SOLUSD",1733761259144,[[225.28,1.5977],[225.26,6.5356],[225.21,1.81034086]],[[225.44,6.3734]]]
["bitfinex","SOLUSD",1733761294627,[[225.6,10.0],[225.54,29.39242219],[225.5,0.66501434],[225.48,5.0],[225.47,1.6342]],[[225.63,22.82512219],[225.65,4.4316],[225.73,17.746193],[225.78,12.80472689],[225.81,70.0]]]
["bitfinex","SOLUSD",1733761323673,[[225.48,5.0],[225.47,5.0],[225.46,96.46498438],[225.44,22.82512219],[225.43,6.4764]],[[225.49,23.776884],[225.51,22.82512219],[225.54,4.4338],[225.59,8.8659],[225.6,1.7293819]]]
["bitfinex","SOLUSD",1733761345808,[[225.82,35.73412219],[225.81,5.0],[225.78,0.66410494],[225.75,5.0],[225.74,5.0]],[[225.83,0.5263551],[225.89,22.82512219],[225.94,4.426],[225.98,1.80172598],[225.99,8.8503]]]
["bitfinex","SOLUSD",1733761386562,[[225.7,10.0],[225.66,1.5002],[225.62,6.6061],[225.61,22.79236297],[225.56,5.0]],[[225.71,46.56924697],[225.76,23.776884],[225.81,13.2855],[225.83,22.79236297],[225.84,2.17973495]]]
["bitfinex","SOLUSD",1733761456397,[[225.97,14.39946496],[225.96,1.5437],[225.95,6.74579],[225.94,5.0],[225.93,0.66366235]],[[226.04,14.27397496],[226.05,0.5263551],[226.1,4.4229],[226.14,6.3591],[226.15,2.11185473]]]
["bitfinex","SOLUSD",1733761496630,[[225.88,1.6205],[225.87,14.27397496],[225.85,6.3944],[225.84,0.66396744],[225.83,16.0701]],[[225.95,14.27397496],[226.01,4.4246],[226.04,8.8483],[226.05,14.80033006],[226.08,7.06192553]]]
["bitfinex","SOLUSD",1733761519347,[[225.76,1.5597],[225.73,14.27397496],[225.69,11.0768],[225.68,5.66434348],[225.67,5.0]],[[225.81,14.27397496],[225.91,1.1713],[225.93,11.2825],[225.94,19.27387496],[225.96,0.12549]]]
["bitfinex","SOLUSD",1733761584115,[[225.8,8.134],[225.77,22.80309317],[225.75,0.66407601],[225.74,2.0444903],[225.71,13.86239722]],[[225.84,22.80309317],[225.93,4.4261],[225.94,22.80309317],[225.95,6.3086],[225.96,13.8515]]]
["bitfinex","SOLUSD",1733761628782,[[225.85,9.11935676],[225.84,1.6308],[225.8,1.9736511],[225.79,32.09401778],[225.77,27.72479445]],[[225.91,9.11935676],[225.98,4.4251],[225.99,20.0],[226.02,23.776884],[226.03,9.9999]]]
["bitfinex","SOLUSD",1733761651834,[[225.63,15.86675734],[225.59,6.6056],[225.58,0.66469857],[225.53,11.0846],[225.52,63.75729167]],[[225.7,14.25175734],[225.78,9.4292],[225.79,13.8578],[225.82,1.6448],[225.85,144.1554]]]
["bitfinex","SOLUSD",1733761675861,[[225.72,14.25175734],[225.7,1.5253],[225.67,0.66445923],[225.66,0.12549],[225.65,11.0786]],[[225.8,14.25175734],[225.83,4.4281],[225.86,7.9575],[225.89,26.16301051],[225.94,162.84175734]]]
["bitfinex","SOLUSD",1733761723002,[[225.88,14.25175734],[225.83,2.3118493],[225.82,17.1882],[225.78,1.87132936],[225.71,27.53655233]],[[225.95,14.25175734],[225.99,0.12549],[226.03,6.1006],[226.04,4.9999],[226.05,20.81341244]]]
["bitfinex","SOLUSD",1733761796622,[[225.9,1.6448],[225.86,33.85931801],[225.85,6.6342],[225.83,42.17813014],[225.82,5.0]],[[225.94,22.79091801],[226.05,23.31727311],[226.08,4.4232],[226.09,9.9999],[226.1,8.0569]]]
["bitfinex","SOLUSD",1733761836085,[[225.98,0.78908146],[225.97,14.36735612],[225.96,11.0638],[225.95,7.5457],[225.94,23.776884]],[[226.05,5.51e-05],[226.06,14.24186612],[226.13,7.748],[226.16,19.24186612],[226.19,13.8423]]]
["bitfinex","SOLUSD",1733761862387,[[226.01,5.0],[226.0,97.87011026],[225.98,20.27606612],[225.97,11.0633],[225.91,12.98431553]],[[226.06,14.24186612],[226.14,1.1673],[226.15,4.4219],[226.16,24.15086612],[226.26,135.3]]]
["bitfinex","SOLUSD",1733761929071,[[226.21,0.12549],[226.2,14.90468861],[226.19,6.6593],[226.17,1.5834],[226.16,6.46044283]],[[226.29,14.24186612],[226.35,0.71082826],[226.36,4.4178],[226.38,14.24186612],[226.4,5.0]]]
["bitfinex","SOLUSD",1733761964864,[[225.72,23.902374],[225.71,22.83767741],[225.69,23.776884],[225.68,1.8777956],[225.67,0.28674444]],[[225.83,0.83043313],[225.84,20.0],[225.87,6.666],[225.88,4.4272],[225.91,1.866592]]]
["bitfinex","SOLUSD",1733761987907,[[225.36,22.89211468],[225.34,0.12549],[225.31,0.74326045],[225.28,34.51536978],[225.24,10.0]],[[225.43,0.83198797],[225.44,6.1175],[225.49,5.0],[225.54,13.8677],[225.64,70.0]]]
["bitfinex","SOLUSD",1733762027037,[[225.11,0.12549],[225.08,22.89211468],[225.07,6.2713],[225.06,11.6342551],[225.04,3.30995719]],[[225.2,0.83287182],[225.21,20.0],[225.24,8.2154],[225.25,8.3296],[225.26,5.0]]]
["bitfinex","SOLUSD",1733762088680,[[225.91,0.12549],[225.9,22.84041916],[225.83,34.19623446],[225.82,1.55620189],[225.78,5.0]],[[225.96,0.82986732],[225.97,22.84041916],[226.02,27.095084],[226.05,28.36677426],[226.27,7.34614752]]]
["bitfinex","SOLUSD",1733762110538,[[225.67,0.25098],[225.66,22.84041916],[225.64,11.0794],[225.62,0.28732012],[225.61,22.84041916]],[[225.74,22.84041916],[225.8,0.83066211],[225.81,23.776884],[225.84,3.321],[225.86,12.56559757]]]
["bitfinex","SOLUSD",1733762152222,[[225.76,0.25098],[225.75,22.8255146],[225.72,0.41267492],[225.71,6.179],[225.68,1.7385]],[[225.84,22.8255146],[225.86,0.83056097],[225.9,1.1813],[225.94,27.8255146],[225.98,6.6377]]]
["bitfinex","SOLUSD",1733762174398,[[225.66,0.12549],[225.65,22.8255146],[225.62,1.95922604],[225.61,11.0808],[225.6,1.6134019]],[[225.74,22.8255146],[225.79,0.83067778],[225.8,23.776884],[225.81,3.3214],[225.83,27.8255146]]]
["bitfinex","SOLUSD",1733762243312,[[225.59,0.25098],[225.58,14.27544565],[225.56,0.28795169],[225.55,7.9312],[225.54,12.73832281]],[[225.64,14.27544565],[225.65,23.776884],[225.71,0.83094436],[225.72,14.27544565],[225.73,3.3225]]]
["bitfinex","SOLUSD",1733762281566,[[225.28,0.5263551],[225.26,14.30680229],[225.24,8.0627],[225.22,11.0998],[225.19,0.29045141]],[[225.32,23.776884],[225.37,0.83219422],[225.38,20.0],[225.4,3.3274],[225.43,11.63126475]]]
["bitfinex","SOLUSD",1733762302230,[[225.31,0.12549],[225.3,33.48340229],[225.24,22.48767891],[225.23,5.0],[225.22,5.0]],[[225.46,0.83204924],[225.47,8.3264],[225.48,5.0],[225.49,9.88301804],[225.57,13.29]]]
["bitfinex","SOLUSD",1733762346710,[[225.31,14.30680229],[225.28,6.2401],[225.26,12.9132],[225.22,0.29024752]],[[225.35,23.776884],[225.43,1.7429],[225.44,3.3268],[225.45,11.2869]]]
["bitfinex","SOLUSD",1733762417957,[[225.48,14.31606489],[225.42,0.41462671],[225.39,14.31606489],[225.38,18.63958484],[225.37,14.9347417]],[[225.57,0.83143992],[225.58,1.7364],[225.59,6.2983],[225.65,10.0],[225.66,1.71164871]]]
["bitfinex","SOLUSD",1733762439459,[[225.56,0.12549],[225.55,0.12549],[225.54,14.31606489],[225.49,5.41398858],[225.48,12.77065344]],[[225.66,0.83140054],[225.67,1.707],[225.68,6.15],[225.72,1.70593759],[225.73,5.0]]]
["bitfinex","SOLUSD",1733762481456,[[225.72,14.41442061],[225.68,11.0775],[225.66,0.28724933],[225.65,5.0],[225.54,13.849998]],[[225.8,14.28893061],[225.81,0.83059318],[225.83,0.5263551],[225.84,14.2478277],[225.87,5.0956]]]
["bitfinex","SOLUSD",1733762508497,[[225.5,0.12549],[225.47,6.1948],[225.44,1.99970268],[225.43,12.8615],[225.39,27.1832]],[[225.56,14.28893061],[225.57,0.83131934],[225.63,3.324],[225.65,6.6476],[225.75,37.096884]]]
["bitfinex","SOLUSD",1733762581116,[[225.4,8.2502],[225.38,14.29823427],[225.33,11.0947],[225.32,7.08642674],[225.24,41.4638939]],[[225.47,0.8317523],[225.48,23.776884],[225.52,3.3256],[225.56,6.3256],[225.57,11.6662]]]
["bitfinex","SOLUSD",1733762626094,[[225.52,0.12549],[225.51,14.27982218],[225.49,0.12549],[225.48,8.0637],[225.43,0.28869054]],[[225.58,14.27982218],[225.64,0.83131378],[225.65,3.3237],[225.67,3.44931007],[225.69,5.0]]]
["bitfinex","SOLUSD",1733762655623,[[225.65,14.42377221],[225.62,0.41314162],[225.61,8.3646],[225.57,12.07843854],[225.46,41.4638939]],[[225.74,0.83070617],[225.77,3.322],[225.79,20.0],[225.82,1.71846239],[225.83,8.2113551]]]
["bitfinex","SOLUSD",1733762701173,[[225.63,0.25098],[225.62,14.27135419],[225.59,0.28779016],[225.58,18.8411],[225.54,10.0]],[[225.69,14.27135419],[225.72,0.8308349],[225.75,3.3222],[225.76,23.776884],[225.9,27.79873427]]]
["bitfinex","SOLUSD",1733762770731,[[225.73,6.3696],[225.72,14.25710265],[225.7,1.6635],[225.67,1.71648978],[225.65,0.28707493]],[[225.83,0.5263551],[225.9,10.0],[225.91,6.6398]]]
["bitfinex","SOLUSD",1733762795258,[[225.65,1.5862],[225.63,13.21934751],[225.6,11.0814]],[[225.73,0.83073612],[225.81,3.3214],[225.83,39.78345775],[225.85,5.0]]]
["bitfinex","SOLUSD",1733762839558,[[225.46,14.2936917],[225.42,1.5455],[225.4,11.38018807],[225.39,14.2936917],[225.38,22.1843]],[[225.59,20.83148548],[225.6,20.0],[225.61,3.3243],[225.62,1.6586],[225.63,5.0]]]
["bitfinex","SOLUSD",1733762904251,[[225.41,24.027864],[225.4,14.30254591],[225.36,0.28974225],[225.35,13.91718906],[225.34,0.12549]],[[225.51,0.83164734],[225.53,7.9129],[225.59,1.76957955],[225.6,5.0],[225.61,5.0]]]
["bitfinex","SOLUSD",1733762947701,[[225.49,23.776884],[225.48,14.45401827],[225.46,0.28882087],[225.42,19.55828542],[225.33,13.91718906]],[[225.6,2.33233833],[225.61,6.3145],[225.62,3.3242],[225.63,1.77651341],[225.66,5.0]]]
["bitfinex","SOLUSD",1733762970856,[[225.88,29.943084],[225.84,5.0]],[[226.03,3.8572594],[226.04,0.82983817],[226.06,1.5329],[226.07,17.867],[226.12,5.0]]]
["bitfinex","SOLUSD",1733762992458,[[225.7,23.902374],[225.69,14.68366483],[225.67,1.5798],[225.66,6.6081],[225.6,10.37663505]],[[225.76,14.27105354],[225.81,0.83053448],[225.82,23.3213],[225.83,14.27105354],[225.87,6.6412]]]
["bitfinex","SOLUSD",1733763030109,[[225.58,6.1464],[225.57,1.5046],[225.52,22.83180715],[225.5,0.28808689],[225.49,17.48112394]],[[225.71,0.83102583],[225.72,23.3227],[225.75,10.0],[225.77,8.32593249],[225.78,6.6436]]]
["bitfinex","SOLUSD",1733763092989,[[225.63,46.80487821],[225.62,0.28756927],[225.61,0.12549],[225.56,6.34649919],[225.55,6.25509655]],[[225.75,0.83075315],[225.76,1.5775],[225.77,6.2045],[225.8,1.75532413],[225.82,5.0]]]
["bitfinex","SOLUSD",1733763117838,[[225.76,23.776884],[225.7,22.82047189],[225.69,0.286846],[225.68,28.807143],[225.66,6.74227697]],[[225.78,22.82047189],[225.83,22.82047189],[225.85,3.3207],[225.9,0.83044545],[225.91,16.6399]]]
["bitfinex","SOLUSD",1733763161550,[[225.71,23.776884],[225.68,14.26587321],[225.67,0.28695319],[225.66,1.5582],[225.64,6.3177]],[[225.75,14.26587321],[225.79,0.83045924],[225.8,20.0],[225.82,3.3213],[225.83,14.26587321]]]
["bitfinex","SOLUSD",1733763243028,[[226.16,23.902374],[226.15,6.3277],[226.13,14.25970885],[226.12,5.5692263],[226.11,0.4092013]],[[226.2,14.25970885],[226.26,0.5390594],[226.27,14.25970885],[226.31,0.82882416],[226.32,6.73880899]]]
["bitfinex","SOLUSD",1733763282762,[[225.69,7.8458],[225.65,22.79068384],[225.63,1.78085454],[225.62,18.01971911],[225.61,16.67853658]],[[225.8,0.83059478],[225.81,3.3213],[225.82,20.0],[225.83,20.0],[225.85,1.5289]]]
["bitfinex","SOLUSD",1733763303503,[[225.62,0.12549],[225.61,14.28259588],[225.6,24.027864],[225.59,0.28790092],[225.54,8.17]],[[225.71,0.83085241],[225.72,23.3227],[225.73,1.5199],[225.76,6.6442],[225.81,11.643]]]
["bitfinex","SOLUSD",1733763327032,[[225.61,46.86484693],[225.6,6.86215684],[225.58,1.5891],[225.57,1.72545905],[225.56,4.424]],[[225.75,0.54350858],[225.76,23.3222],[225.79,6.6433],[225.81,11.75831505],[225.99,6.91234513]]]
["bitfinex","SOLUSD",1733763370323,[[225.46,0.5390594],[225.44,22.86382264],[225.43,0.66508773],[225.42,6.15247298],[225.41,1.73354338]],[[225.56,20.0],[225.58,2.16820858],[225.59,30.002984],[225.6,3.3245],[225.65,13.38899622]]]
["bitfinex","SOLUSD",1733763448615,[[224.78,0.5390594],[224.75,14.32515392],[224.69,14.16160395],[224.68,5.0],[224.67,11.1274]],[[224.84,0.50350858],[224.86,1.6174],[224.88,20.0],[224.91,3.3347],[224.94,1.76804131]]]
["bitfinex","SOLUSD",1733763498088,[[224.76,14.38746566],[224.71,0.25098],[224.7,11.1259],[224.69,1.80183118],[224.67,5.0]],[[224.85,24.28039258],[224.86,3.3354],[224.88,1.6625],[224.91,6.6695],[224.92,1.80218584]]]
["bitfinex","SOLUSD",1733763535511,[[224.72,9.20425909],[224.69,1.6235],[224.68,1.73059587],[224.66,31.52169192],[224.65,10.9251]],[[224.81,0.50350858],[224.82,23.776884],[224.83,3.3358],[224.86,6.0449],[224.87,20.0]]]
["bitfinex","SOLUSD",1733763609998,[[224.83,0.25098],[224.82,9.20425909],[224.8,0.66707154],[224.7,27.56560715],[224.68,22.2532]],[[224.92,3.85800858],[224.93,1.5655],[224.94,6.0378],[224.97,8.43526712],[225.04,5.0]]]
["bitfinex","SOLUSD",1733763621508,[[224.75,9.20425909],[224.74,1.6167],[224.72,11.1244],[224.71,6.4084],[224.69,46.34841072]],[[224.9,20.0],[224.93,8.0346],[224.94,3.85770858],[224.95,20.0],[224.97,5.0]]]
["bitfinex","SOLUSD",1733763673810,[[224.6,23.31786757],[224.59,0.66763887],[224.58,7.7777],[224.53,16.1341],[224.51,32.38527236]],[[224.73,5.48280858],[224.77,6.1945],[224.83,10.0],[224.86,6.6709],[224.9,135.3]]]
["bitfinex","SOLUSD",1733763732763,[[225.14,0.12549],[225.13,0.79154382],[225.08,1.80396745],[225.07,6.3862]],[[225.23,0.52350858],[225.24,3.3298],[225.3,1.80432159],[225.31,8.2123],[225.32,6.4599]]]
["bitfinex","SOLUSD",1733763769083,[[225.16,7.897],[225.13,15.05645886],[225.11,1.80685093],[225.09,6.11525755],[225.08,7.897]],[[225.28,0.52350858],[225.3,23.776884],[225.31,20.0],[225.34,9.9849],[225.35,1.5011]]]
["bitfinex","SOLUSD",1733763792033,[[225.17,0.25098],[225.16,0.66596129],[225.14,22.93816154],[225.1,1.5211],[225.09,23.36626441]],[[225.25,3.3296],[225.26,20.0],[225.28,0.52350858],[225.29,6.658],[225.3,1.5204]]]
["bitfinex","SOLUSD",1733763832494,[[225.32,8.2114],[225.23,1.79308518],[225.22,11.0998],[225.2,5.0],[225.19,4.449]],[[225.49,3.326],[225.5,0.12549],[225.51,12.17500858],[225.52,5.0],[225.54,4.57584812]]]
["bitfinex","SOLUSD",1733763856753,[[225.61,0.25098],[225.6,1.6579],[225.59,6.2116],[225.56,23.54199212],[225.55,0.12549]],[[225.68,3.3234],[225.69,20.0],[225.71,0.52350858],[225.72,6.6456],[225.78,11.2546]]]
["bitfinex","SOLUSD",1733763921490,[[225.48,7.7409],[225.46,14.27647127],[225.45,0.6649886],[225.42,6.78096282],[225.41,5.0]],[[225.59,20.0],[225.62,24.30039258],[225.63,23.3241],[225.67,6.4027],[225.7,8.42721619]]]
["bitfinex","SOLUSD",1733763962135,[[225.47,0.25098],[225.46,6.5711],[225.43,0.66515274],[225.42,24.47012017],[225.29,13.79476312]],[[225.54,20.0],[225.55,3.84870858],[225.57,23.776884],[225.61,6.0806],[225.63,1.74533844]]]
["bitfinex","SOLUSD",1733763984367,[[225.41,0.25098],[225.4,0.66526941],[225.39,14.29540317],[225.37,5.7153087],[225.36,7.81579994]],[[225.54,0.52350858],[225.55,23.776884],[225.56,3.325],[225.59,3.38758921],[225.61,5.0]]]
["bitfinex","SOLUSD",1733764053385,[[225.75,0.12549],[225.74,15.08271591],[225.7,6.3956],[225.69,5.0],[225.68,6.73383651]],[[225.86,0.52350858],[225.87,3.3204],[225.91,20.0],[225.95,5.0],[225.97,8.40284167]]]
["bitfinex","SOLUSD",1733764104035,[[225.7,24.027864],[225.69,14.29300591],[225.68,1.6004],[225.65,2.46479952],[225.64,11.0795]],[[225.8,0.52350858],[225.81,3.3214],[225.83,1.5922],[225.84,6.3606],[225.89,11.6404]]]
["bitfinex","SOLUSD",1733764133867,[[225.62,0.25098],[225.61,23.776884],[225.57,16.74318158],[225.54,27.84306942],[225.53,21.77801839]],[[225.69,20.0],[225.7,3.3229],[225.71,0.52350858],[225.72,1.5017],[225.74,20.0]]]
["bitfinex","SOLUSD",1733764176530,[[225.62,24.027864],[225.61,34.28814128],[225.59,4.433],[225.58,1.78313987],[225.57,0.66461064]],[[225.73,0.52350858],[225.74,7.7172],[225.76,3.3221],[225.82,1.75752512],[225.83,5.0]]]
["bitfinex","SOLUSD",1733764209303,[[225.64,24.027864],[225.63,9.14347484],[225.57,2.46041028],[225.56,23.2219],[225.55,11.64158422]],[[225.72,1.5195],[225.75,3.3223],[225.76,6.4473],[225.82,6.75067985],[225.93,41.74636453]]]
["bitfinex","SOLUSD",1733764283427,[[225.45,0.12549],[225.44,8.31593747],[225.43,24.027864],[225.42,0.66521764],[225.4,4.433]],[[225.52,1.5935],[225.56,6.2142],[225.59,6.6492],[225.65,11.6474]]]
["bitfinex","SOLUSD",1733764329735,[[225.25,0.12549],[225.24,23.902374],[225.23,10.41687336],[225.22,6.4524],[225.21,7.146919]],[[225.39,3.3275],[225.4,0.7773],[225.41,20.0],[225.44,6.6193],[225.45,6.6533]]]
["bitfinex","SOLUSD",1733764357283,[[225.35,0.12549],[225.34,9.95250558],[225.33,23.776884],[225.32,1.6408],[225.31,6.4218]],[[225.45,4.1041],[225.47,20.0],[225.5,13.3005],[225.55,6.6505],[225.56,5.0]]]
["bitfinex","SOLUSD",1733764415097,[[225.27,0.12549],[225.26,9.15747997],[225.24,0.25098],[225.23,6.6075],[225.22,11.76582617]],[[225.37,0.6653],[225.38,23.776884],[225.39,20.0],[225.41,3.3272],[225.46,5.0]]]
["bitfinex","SOLUSD",1733764495280,[[225.2,9.42236377],[225.19,1.5936],[225.17,17.2202],[225.15,0.66591831],[225.14,13.92153471]],[[225.29,23.776884],[225.33,3.3284],[225.38,7.79988891],[226.97,19.83315738]]]
["bitfinex","SOLUSD",1733764517540,[[225.14,0.12549],[225.13,1.5145],[225.12,6.1271],[225.1,14.34370045],[224.9,22.2315]],[[225.19,0.6653],[225.2,23.776884],[225.25,3.3296],[225.32,10.0],[225.34,6.6568]]]
["bitfinex","SOLUSD",1733764560366,[[225.13,6.45],[225.12,14.33335216],[225.1,1.6304],[225.07,20.280356],[225.06,14.33335216]],[[225.3,0.12549],[225.31,0.6653],[225.32,5.0],[225.33,8.3284],[225.34,1.5356]]]
["bitfinex","SOLUSD",1733764628879,[[225.02,14.45884216],[225.01,0.5390594],[224.95,14.33335216],[224.94,11.1139],[224.93,8.6267414]],[[225.11,0.6653],[225.12,1.5029],[225.14,6.6609],[225.15,1.728902],[225.18,5.0]]]
["bitfinex","SOLUSD",1733764656527,[[224.78,0.5390594],[224.65,6.2689],[224.64,13.92153471],[224.61,1.661],[224.6,5.0]],[[224.83,20.0],[224.86,23.776884],[224.9,11.6356],[224.91,6.2099],[224.92,3.3345]]]
["bitfinex","SOLUSD",1733764699007,[[224.61,0.12549],[224.6,0.12549],[224.59,14.40345606],[224.55,13.48654069],[224.52,5.0]],[[224.68,0.6653],[224.72,20.0],[224.73,3.3373],[224.75,1.6085],[224.78,1.74624041]]]
["bitfinex","SOLUSD",1733764719960,[[224.86,14.52894606],[224.77,5.0],[224.76,8.83059986],[224.65,82.0],[224.64,68.41460413]],[[224.95,0.6653],[224.96,7.7505],[224.99,3.3335],[225.02,5.0],[225.03,6.6659]]]
["bitfinex","SOLUSD",1733764765624,[[224.98,0.12549],[224.97,0.12549],[224.96,1.649],[224.95,20.63700673],[224.75,22.2468]],[[225.02,14.35610673],[225.08,3.3322],[225.12,23.776884],[225.14,1.6423],[225.15,5.0]]]
["bitfinex","SOLUSD",1733764836862,[[225.16,0.25098],[225.15,14.34823669],[225.13,2.31338176],[225.09,17.7703],[225.08,6.61994494]],[[225.32,3.3285],[225.33,1.72934497],[225.35,19.8370594],[225.36,8.2441],[225.42,6.87286742]]]
["bitfinex","SOLUSD",1733764862900,[[225.03,1.5273],[225.02,6.4621],[224.92,14.34823669],[224.89,93.1162],[224.86,5.0]],[[225.11,20.0],[225.14,14.9937],[225.15,5.0],[225.17,1.6586],[225.18,6.6613]]]
["bitfinex","SOLUSD",1733764902154,[[225.18,6.0572],[225.14,24.34823669],[225.12,0.83418505],[225.08,82.0],[225.06,14.34823669]],[[225.3,4.4385],[225.31,20.0],[225.33,0.12549],[225.34,21.04603787],[225.54,6.87286742]]]
["bitfinex","SOLUSD",1733764973442,[[225.04,6.3137],[225.02,10.9785],[225.01,0.5390594],[224.99,32.66046515]],[[225.18,0.25098],[225.19,35.54249636],[225.22,6.0496],[226.11,125.11658909]]]
["bitfinex","SOLUSD",1733765011384,[[225.05,105.53117012],[224.99,14.40427732],[224.96,41.49069772],[224.92,5.0],[224.91,61.9490781]],[[225.17,7.55589],[225.2,8.0748],[225.28,5.0],[225.43,22.71961561],[225.49,83.0]]]
["bitfinex","SOLUSD",1733765037188,[[224.97,83.79041093],[224.94,8.0524],[224.93,5.0],[224.92,0.9961609],[224.87,14.92168057]],[[225.04,20.0],[225.07,0.25098],[225.08,2.09400934],[225.1,13.34],[225.16,7.8247]]]
["bitfinex","SOLUSD",1733765065053,[[224.99,136.6],[224.93,13.2818],[224.92,0.9961609],[224.91,53.81009772],[224.87,70.24261087]],[[225.07,20.25098],[225.08,20.0],[225.1,15.51748254],[225.11,7.9275],[225.16,8.6982381]]]
["bitfinex","SOLUSD",1733765113810,[[224.66,117.6204217],[224.61,7.5067],[224.59,12.7156],[224.58,51.057583],[224.55,142.3209303]],[[224.76,0.25098],[224.77,20.0],[224.79,4.60241616],[224.8,4.09473649],[224.85,11.949333]]]
["bitfinex","SOLUSD",1733765185192,[[224.8,5.0],[224.78,79.27224049],[224.75,8.231],[224.71,22.47907071],[224.68,13.95013268]],[[224.85,0.12549],[224.88,0.12549],[224.89,2.5721223],[224.91,20.0],[224.94,15.80103886]]]
["bitfinex","SOLUSD",1733765208852,[[224.56,142.4301],[224.55,7.6252],[224.54,0.5895206],[224.49,13.95013268],[224.47,109.7845292]],[[224.7,0.25098],[224.71,20.0],[224.74,7.6549],[224.75,3.73711163],[224.79,25.50825374]]]
["bitfinex","SOLUSD",1733765267683,[[224.59,18.23971347],[224.58,0.12549],[224.56,12.0488],[224.55,8.0673],[224.54,5.0]],[[224.71,0.12549],[224.72,20.0],[224.74,0.12549],[224.75,8.55686527],[224.76,9.9646]]]
["bitfinex","SOLUSD",1733765342328,[[224.94,14.71858442],[224.93,12.0432],[224.91,136.0098787],[224.86,8.2503],[224.85,5.0]],[[225.04,13.78340318],[225.06,27.56680637],[225.08,8.0536],[225.09,41.35020955],[225.1,9.9646]]]
["bitfinex","SOLUSD",1733765396581,[[224.83,138.4583887],[224.76,82.0],[224.75,14.59309442],[224.74,16.98653886],[224.72,13.97307773]],[[224.99,1.0845193],[225.0,20.0],[225.03,10.26192986],[225.05,12.1455],[225.07,8.63063366]]]
["bitfinex","SOLUSD",1733765420494,[[225.0,23.902374],[224.99,21.1692],[224.98,6.95241375],[224.96,18.90482751],[224.95,42.40274945]],[[225.15,0.5381929],[225.17,22.060837],[225.19,0.83285931],[225.2,8.3027],[225.27,4.9999]]]
["bitfinex","SOLUSD",1733765444009,[[224.76,157.1856],[224.69,82.0],[224.68,10.0],[224.67,21.54550817],[224.65,13.90482751]],[[224.89,2.33804837],[224.9,20.0],[224.92,0.8337491],[224.93,7.6278],[224.97,12.3124]]]
["bitfinex","SOLUSD",1733765490018,[[224.94,160.502374],[224.93,8.2576],[224.92,0.12549],[224.91,32.91311408],[224.9,5.0]],[[225.07,7.5902],[225.08,14.24160865],[225.15,1.37129104],[225.2,4.9999]]]
["bitfinex","SOLUSD",1733765566878,[[224.9,149.3188071],[224.89,7.6421],[224.86,6.95241375],[224.85,13.90482751],[224.84,13.35]],[[225.02,0.25098],[225.03,20.83330195],[225.06,7.7394],[225.07,1.97915398],[225.11,17.9798]]]
["bitfinex","SOLUSD",1733765588868,[[224.7,23.776884],[224.69,136.0618071],[224.68,6.95241375],[224.67,13.90482751],[224.65,27.80965503]],[[224.79,20.0],[224.82,7.8838],[224.86,0.83419947],[224.87,13.2538],[224.91,4.04697827]]]
["bitfinex","SOLUSD",1733765634138,[[224.69,136.0618071],[224.64,7.7506],[224.63,13.1072],[224.62,6.95241375],[224.6,18.90482751]],[[224.79,3.03236997],[224.8,20.0],[224.83,7.9562],[224.85,12.1564],[243.97,16.66666667]]]
["bitfinex","SOLUSD",1733765699720,[[224.5,156.8733],[224.43,5.0],[224.42,20.2393025],[224.4,27.25482751],[224.39,5.0]],[[224.64,1.0859196],[224.65,20.0],[224.68,12.7092],[224.69,2.19170482],[224.72,17.7307]]]
["bitfinex","SOLUSD",1733765743362,[[224.54,127.7283],[224.51,20.2966],[224.44,11.95241375],[224.42,32.19171626],[224.29,83.83846639]],[[224.62,0.12549],[224.63,0.83486757],[224.64,21.97906053],[224.67,19.9343],[224.71,5.30371719]]]
["bitfinex","SOLUSD",1733765767912,[[224.65,127.7283],[224.64,20.7606],[224.56,6.98215217],[224.55,95.96430434],[224.54,13.4959416]],[[224.76,1.08540495],[224.77,0.30371719],[224.79,20.0],[224.82,9.58643715],[224.84,27.23567829]]]
["bitfinex","SOLUSD",1733765838280,[[224.36,122.6081929],[224.27,18.2934811],[224.26,19.62115217],[224.25,13.39202662],[224.24,15.76834054]],[[224.43,0.12549],[224.44,20.0],[224.46,0.83553662],[224.47,9.40103169],[224.51,12.3025]]]
["bitfinex","SOLUSD",1733765884919,[[224.01,124.33006474],[223.97,16.12921707],[223.95,5.0],[223.93,6.98215217],[223.9,7.233139]],[[224.13,0.25098],[224.16,1.89576674],[224.2,0.4585196],[224.21,5.0],[224.22,12.0234]]]
["bitfinex","SOLUSD",1733765907665,[[224.0,0.66938564],[223.99,124.40116474],[223.95,8.43623377],[223.94,6.98215217],[223.92,13.96430434]],[[224.13,22.72941809],[224.17,2.85102548],[224.2,5.0],[224.22,0.04268294],[224.23,15.54034508]]]
["bitfinex","SOLUSD",1733765948313,[[223.98,12.3439],[223.97,119.38456474],[223.92,13.18994949],[223.91,5.5381929],[223.9,2.233139]],[[224.14,13.2782],[224.15,16.35675032],[224.2,5.0],[224.22,4.9999]]]
["bitfinex","SOLUSD",1733765976523,[[224.11,119.60126474],[224.09,13.2879],[224.06,13.16560458],[224.03,5.0],[224.01,5.0]],[[224.24,0.25098],[224.25,0.04268294],[224.27,20.0],[224.29,1.81403376],[224.33,5.0]]]
["bitfinex","SOLUSD",1733766051041,[[224.24,112.1374008],[224.23,7.7013],[224.2,13.0762],[224.19,13.16454701],[224.18,5.0]],[[224.37,2.00001],[224.43,8.0746],[224.46,12.9849],[224.47,0.5],[224.48,8.2399]]]
["bitfinex","SOLUSD",1733766102182,[[224.12,103.80255474],[224.06,12.45],[224.05,7.6401],[223.98,18.16454701],[223.97,5.0]],[[224.18,0.12549],[224.19,20.0],[224.22,7.5192],[224.25,1.83702114],[224.27,14.74499636]]]
["bitfinex","SOLUSD",1733766128102,[[224.02,0.66922093],[224.01,103.80255474],[223.99,13.16454701],[223.98,5.0],[223.96,5.0]],[[224.1,20.0],[224.13,7.9469],[224.15,12.3406],[224.2,1.85371843],[224.27,4.9999]]]
["bitfinex","SOLUSD",1733766202377,[[224.09,103.00362668],[224.06,7.7514],[224.03,0.12549],[224.0,13.42970911],[223.98,5.0]],[[224.17,20.0],[224.2,7.8984],[224.24,12.5003],[224.25,7.28771147],[224.26,0.04268294]]]
["bitfinex","SOLUSD",1733766258964,[[224.14,96.27099513],[224.11,8.42970911],[224.09,5.0],[224.08,5.0],[224.05,12.8285]],[[224.28,7.7896],[224.29,1.77671796],[224.31,12.1973],[224.32,0.83625614],[224.35,22.76755502]]]
["bitfinex","SOLUSD",1733766286747,[[224.28,87.69662465],[224.17,12.9255],[224.14,7.51],[224.12,26.82970911],[224.07,33.71883644]],[[224.35,0.96125707],[224.36,20.0],[224.39,7.7896],[224.4,6.82754981],[224.41,5.0]]]
["bitfinex","SOLUSD",1733766347327,[[224.11,0.36430481],[224.1,136.6],[224.07,9.26855901],[224.05,12.9207],[224.04,8.1788]],[[224.2,20.0],[224.23,8.2888],[224.26,0.8363174],[224.29,12.5644],[224.3,4.9999]]]
["bitfinex","SOLUSD",1733766374560,[[224.24,136.6],[224.22,34.97555901],[224.21,10.0],[224.2,7.9592],[215.26,25.0]],[[224.37,20.0],[224.4,18.42042786],[224.42,1.75819674],[224.43,0.83564197],[224.44,20.6584]]]
["bitfinex","SOLUSD",1733766446470,[[224.23,103.2558],[224.21,7.6935],[224.17,12.7731],[224.13,14.47182041],[224.12,18.4]],[[224.37,22.67420902],[224.4,9.9999],[224.41,7.9283],[224.42,12.7408],[224.45,3.3801252]]]
["bitfinex","SOLUSD",1733766503338,[[224.09,131.49385348],[224.08,4.465],[224.07,12.00617658],[224.06,12.8856],[224.04,7.5788]],[[224.23,12.0802],[224.24,7.8368],[224.29,0.83635379],[224.32,4.9999],[224.37,228.41133281]]]
["bitfinex","SOLUSD",1733766533794,[[224.01,0.36477917],[224.0,0.12549],[223.99,89.4944],[223.98,14.27466589],[223.94,5.0]],[[224.08,1.0],[224.09,20.0],[224.12,7.6484],[224.13,12.4335],[224.23,0.83655458]]]
["bitfinex","SOLUSD",1733766601694,[[224.16,5.0],[224.15,7.9509],[224.14,12.6715],[224.1,14.4753136],[224.01,11.1599]],[[224.22,4.9999],[224.23,5.0],[224.31,2.24229642],[224.32,0.83622857],[224.33,13.42806614]]]
["bitfinex","SOLUSD",1733766644394,[[224.4,5.0],[224.39,7.6517],[224.36,13.39],[224.35,0.12549],[224.23,6.68630753]],[[224.47,3.74],[224.5,4.9999],[224.52,5.0],[224.59,0.83509971],[224.6,8.0788]]]
["bitfinex","SOLUSD",1733766672209,[[224.64,2.7],[224.58,7.5123],[224.57,12.2678],[224.56,14.4753136],[224.51,16.62393137]],[[224.67,24.9999],[224.7,0.5381929],[224.71,5.0],[224.78,0.83450592],[225.22,27.90528748]]]
["bitfinex","SOLUSD",1733766714967,[[224.65,14.6008036],[224.64,0.12549],[224.63,2.47502193],[224.62,26.81],[224.61,34.6631]],[[224.7,0.5381929],[224.72,20.0],[224.75,4.9999],[224.78,5.0],[224.81,0.83421581]]]
["bitfinex","SOLUSD",1733766798049,[[224.38,0.93075036],[224.32,8.0295],[224.3,0.21978319],[224.29,12.2689],[224.28,8.38756399]],[[224.39,5.0],[224.45,24.46801747],[224.48,8.1641],[224.5,12.5824]]]
["bitfinex","SOLUSD",1733766825984,[[224.38,0.8],[224.29,12.2689],[224.27,16.66094378],[224.24,11.38915298],[224.22,13.92198253]],[[224.39,9.46801747],[224.45,0.83569863],[224.46,2.02321702],[224.48,8.1641],[224.49,10.31333326]]]
["bitfinex","SOLUSD",1733766873381,[[224.19,6.153],[224.18,0.18666674],[224.17,8.41926074],[224.15,43.64055298],[224.12,13.39]],[[224.24,4.46801747],[224.26,20.0],[224.34,6.1198],[224.35,9.1967]]]
["bitfinex","SOLUSD",1733766897608,[[224.24,0.18666674],[224.21,8.41926074],[224.2,7.04664298],[224.19,20.19453363],[224.17,50.53836726]],[[224.28,4.46801747],[224.31,20.0],[224.38,0.83598403],[224.39,5.4659],[224.41,10.0]]]
["bitfinex","SOLUSD",1733766940419,[[224.13,0.5381929],[224.12,8.41926074],[224.08,1.9501],[224.07,9.0691],[224.06,0.71864927]],[[224.17,4.28135073],[224.2,20.0],[224.23,0.8363631],[224.24,20.0],[224.27,1.0996109]]]
["bitfinex","SOLUSD",1733767014405,[[223.78,0.13075036],[223.74,0.21978319],[223.73,1.5487],[223.71,13.52356113],[223.66,5.0]],[[223.83,0.83787536],[223.84,20.0],[223.87,6.2042],[223.89,5.0],[223.92,6.5409]]]
["bitfinex","SOLUSD",1733767045321,[[223.49,13.22806193],[223.46,15.49780723],[223.45,13.92242867],[223.44,5.0],[223.35,112.24237172]],[[223.61,0.83879784],[223.62,20.0],[223.65,5.0],[223.66,8.46624615],[223.68,6.4817]]]
["bitfinex","SOLUSD",1733767088506,[[223.47,13.22806193],[223.46,0.5381929],[223.41,20.69355077],[223.4,18.92242867],[223.39,6.572]],[[223.54,1.0996109],[223.58,0.83872144],[223.59,20.0],[223.62,7.9122],[223.64,5.0]]]
["bitfinex","SOLUSD",1733767161073,[[223.5,8.46116414],[223.48,0.12549],[223.46,9.92864651],[223.44,18.92242867],[223.43,64.10596424]],[[223.59,6.0352],[223.61,2.43806351],[223.63,20.0],[223.68,5.0],[223.71,5.0]]]
["bitfinex","SOLUSD",1733767184007,[[223.38,8.46116414],[223.35,0.42511061],[223.34,142.83666667],[223.31,1.8840192],[223.3,33.84465656]],[[223.42,0.83931144],[223.43,20.0],[223.46,7.6017],[223.53,10.0],[223.65,0.9]]]
["bitfinex","SOLUSD",1733767224517,[[223.51,8.46116414],[223.47,0.50370372],[223.46,20.0],[223.45,20.0],[223.44,0.12549]],[[223.6,0.83863445],[223.61,20.0],[223.63,1.5246],[223.64,6.0642],[223.68,5.0]]]
["bitfinex","SOLUSD",1733767248773,[[223.77,8.46116414],[223.72,0.50181481],[223.71,0.12549],[223.7,20.0],[223.69,1.83512494]],[[223.85,1.6613],[223.86,6.3014],[223.93,0.83770166],[223.94,5.0],[223.96,6.3014]]]
["bitfinex","SOLUSD",1733767291732,[[223.67,13.19763612],[223.64,6.99205439],[223.63,1.86011474],[223.62,14.48638924],[223.61,11.1801]],[[223.76,20.0],[223.79,6.2454],[223.81,1.6076],[223.86,0.83790097],[223.87,10.0]]]
["bitfinex","SOLUSD",1733767351964,[[223.76,21.58795859],[223.74,1.586],[223.73,17.4764],[223.71,98.49434182],[223.68,33.06936729]],[[223.95,1.5501],[224.01,10.0],[224.02,0.5381929]]]
["bitfinex","SOLUSD",1733767374375,[[223.82,0.12549],[223.81,0.5009921],[223.79,22.65886422],[223.77,26.86],[223.75,16.1728]],[[223.94,0.83735306],[223.95,20.0],[223.98,7.9567],[224.02,0.5381929],[224.04,10.0]]]
["bitfinex","SOLUSD",1733767411619,[[223.69,21.13668256],[223.66,0.50234081],[223.64,0.12549],[223.63,21.13668256],[223.62,26.86]],[[223.79,1.6017],[223.8,0.83793229],[223.81,20.0],[223.84,6.1261],[223.9,5.0]]]
["bitfinex","SOLUSD",1733767485127,[[223.89,0.12549],[223.88,21.23148369],[223.81,26.82],[223.77,6.99565589],[223.76,76.0766388]],[[223.96,1.605],[223.98,6.0911],[224.02,0.5381929],[224.04,0.83716653],[224.08,10.0]]]
["bitfinex","SOLUSD",1733767529590,[[223.95,13.31546568],[223.91,1.5938],[223.9,6.99565589],[223.87,52.27811178],[223.86,39.15022356]],[[224.07,20.0],[224.1,7.9596],[224.11,0.83670985],[224.16,10.0],[224.27,29.6927]]]
["bitfinex","SOLUSD",1733767553539,[[223.87,13.18997568],[223.84,0.25098],[223.81,28.3745],[223.8,11.1703],[223.78,23.776884]],[[223.95,6.1674],[223.98,1.6524],[224.05,0.83725883],[224.06,5.0],[224.07,5.0]]]
["bitfinex","SOLUSD",1733767616251,[[223.92,0.25098],[223.91,8.43428238],[223.89,26.82],[223.88,4.471],[223.87,21.98565589]],[[224.03,20.0],[224.04,1.5048],[224.06,6.1994],[224.13,0.83701292],[224.14,10.0]]]
["bitfinex","SOLUSD",1733767662257,[[224.27,13.27091063],[224.24,0.12549],[224.21,1.6468],[224.19,26.82],[224.18,31.54542063]],[[224.35,13.14542063],[224.37,20.0],[224.4,19.67332063],[224.43,1.5656]]]
["bitfinex","SOLUSD",1733767687362,[[224.24,0.12549],[224.23,0.12549],[224.21,13.14542063],[224.2,1.5356],[224.17,33.3735]],[[224.28,13.14542063],[224.33,20.0],[224.36,8.2626],[224.39,0.83594868],[224.4,14.89997531]]]
["bitfinex","SOLUSD",1733767712408,[[224.21,0.12549],[224.2,15.53470502],[224.18,13.99131178],[224.17,34.53612356],[224.13,46.97393534]],[[224.27,8.41355913],[224.37,2.46008199],[224.38,6.3523],[224.39,1.79194952],[224.4,38.65423652]]]
["bitfinex","SOLUSD",1733767760279,[[224.33,8.66453913],[224.32,1.6258],[224.3,6.196],[224.27,6.99565589],[224.25,51.90931178]],[[224.4,8.41355913],[224.45,0.83549807],[224.46,20.0],[224.47,0.5381929],[224.48,1.5563]]]
["bitfinex","SOLUSD",1733767840908,[[224.29,0.25098],[224.28,9.92355913],[224.25,32.9128],[224.21,23.15190492],[224.18,38.11623652]],[[224.37,20.0],[224.39,0.83581407],[224.46,5.0],[224.48,5.0],[224.51,47.71694793]]]
["bitfinex","SOLUSD",1733767890021,[[224.46,8.66453913],[224.45,1.5733],[224.43,33.1126],[224.4,33.65423652],[224.37,30.39190492]],[[224.54,8.41355913],[224.58,20.0],[224.6,0.83520195],[224.61,6.1944],[224.62,35.28873652]]]
["bitfinex","SOLUSD",1733767917799,[[224.59,0.25098],[224.58,8.41355913],[224.57,0.12549],[224.56,1.5702],[224.55,6.5019]],[[224.65,8.41355913],[224.68,0.83478919],[224.69,20.0],[224.7,0.5381929],[224.73,40.23203652]]]
["bitfinex","SOLUSD",1733767985171,[[224.62,8.41355913],[224.61,1.76529],[224.56,32.8298],[224.54,0.79326769],[224.53,11.1342]],[[224.7,9.78641291],[224.75,1.5721],[224.77,8.16581524],[224.79,10.0],[224.83,9.248281]]]
["bitfinex","SOLUSD",1733768033537,[[224.62,1.5893],[224.61,0.12549],[224.6,8.41355913],[224.56,7.64977204],[224.54,70.6207391]],[[224.68,8.41355913],[224.7,0.5381929],[224.73,33.65423652],[224.75,6.1465],[224.77,1.624]]]
["bitfinex","SOLUSD",1733768073696,[[224.58,26.86549],[224.57,6.0122],[224.56,17.03218807],[224.55,20.0],[224.54,13.9609551]],[[224.64,8.41355913],[224.69,20.0],[224.7,0.5381929],[224.72,6.4289],[224.73,35.18283652]]]
["bitfinex","SOLUSD",1733768110775,[[224.56,8.61862894],[224.54,22.37451423],[224.53,26.74],[224.52,33.99309996],[224.49,61.01241054]],[[224.69,20.0],[224.7,0.5381929],[224.72,6.4289],[224.73,1.5286],[224.75,5.0]]]
["bitfinex","SOLUSD",1733768168286,[[224.61,8.41355913],[224.6,26.74],[224.59,0.6676512],[224.58,8.59182894],[224.56,15.75956671]],[[224.75,20.0],[224.76,1.5185],[224.78,6.3479],[224.81,5.0],[224.83,26.00504863]]]
["bitfinex","SOLUSD",1733768242995,[[224.59,1.5417],[224.58,14.59935913],[224.57,6.98212894],[224.55,41.36869307],[224.54,5.28849856]],[[224.65,8.41355913],[224.73,33.65423652],[224.75,1.6232],[224.77,25.0],[224.78,5.0]]]
["bitfinex","SOLUSD",1733768285700,[[224.63,8.41355913],[224.57,0.25098],[224.56,35.93621694],[224.54,13.98128605],[224.53,39.09647211]],[[224.71,8.41355913],[224.73,6.269],[224.75,1.5923],[224.78,10.0],[224.84,33.65423652]]]
["bitfinex","SOLUSD",1733768307818,[[224.8,14.61296491],[224.75,6.6346],[224.73,13.73968771],[224.72,11.1247],[224.16,43.16023005]],[[224.88,13.07256491],[224.95,13.07256491],[224.96,0.12549],[224.97,6.4791],[224.99,11.81055412]]]
["bitfinex","SOLUSD",1733768375808,[[224.88,13.06595434],[224.85,0.12549],[224.84,0.12549],[224.83,28.2334],[224.82,12.88491472]],[[224.96,13.06595434],[225.0,8.1735],[225.04,1.81784712],[225.05,5.0],[225.06,13.06595434]]]
["bitfinex","SOLUSD",1733768422355,[[224.97,8.61256016],[224.96,20.0],[224.92,44.79534302],[224.91,0.66659425],[224.88,27.96257211]],[[225.04,8.36158016],[225.1,6.1818],[225.11,1.5001],[225.15,7.36972599],[225.16,5.0]]]
["bitfinex","SOLUSD",1733768448499,[[224.95,20.0],[224.93,0.25098],[224.92,18.10544302],[224.91,26.69],[224.9,17.40130083]],[[225.02,8.36158016],[225.1,21.5333],[225.13,6.151],[225.15,5.5381929],[225.17,40.20076852]]]
["bitfinex","SOLUSD",1733768494545,[[224.76,8.36158016],[224.73,1.6528],[224.72,6.2896],[224.69,1.77675781],[224.68,7.09796682]],[[224.83,8.36158016],[224.89,6.0329],[224.9,1.6127],[224.91,5.0],[224.93,5.0]]]
["bitfinex","SOLUSD",1733768570680,[[224.85,10.0],[224.84,1.5033],[224.83,9.21001829],[224.79,6.1356],[224.78,0.66700953]],[[224.91,9.21001829],[224.99,0.12549],[225.0,6.4824],[225.01,1.6394],[225.05,0.12549]]]
["bitfinex","SOLUSD",1733768609593,[[224.86,5.0],[224.84,1.5653],[224.83,9.20114116],[224.79,13.12624302],[224.77,25.10328605]],[[224.9,9.20114116],[224.97,20.0],[225.0,8.27692305],[225.01,6.5774],[225.09,22.541141]]]
["bitfinex","SOLUSD",1733768664783,[[225.12,0.062],[225.11,3.810091],[225.1,9.18193825],[225.08,1.5823],[225.06,6.1185]],[[225.15,0.5381929],[225.18,9.18193825],[225.25,20.0],[225.27,1.82828837],[225.28,42.855662]]]
["bitfinex","SOLUSD",1733768699931,[[225.16,3.872091],[225.14,9.18193825],[225.09,13.79405895],[225.08,12.6893],[225.05,39.08663672]],[[225.21,9.18193825],[225.28,36.727753],[225.29,1.63],[225.3,7.81747319],[225.4,14.08434773]]]
["bitfinex","SOLUSD",1733768808699,[[225.07,0.062],[225.06,3.810091],[225.03,1.5693],[225.02,9.18193825],[225.01,12.55032566]],[[225.09,9.18193825],[225.17,38.53747457],[225.18,6.0338],[225.24,1.5984],[225.41,41.55438583]]]
["bitfinex","SOLUSD",1733768866539,[[225.12,3.872091],[225.09,1.6571],[225.07,6.1154],[225.06,9.18193825],[225.02,17.96594043]],[[225.13,9.18193825],[225.25,3.23385401],[225.26,6.4724],[225.36,6.7],[225.65,111.65294883]]]
["bitfinex","SOLUSD",1733768904868,[[225.23,3.810091],[225.22,0.062],[225.16,1.5124],[225.15,9.18193825],[225.14,13.43744043]],[[225.24,9.18193825],[225.26,20.0],[225.28,36.727753],[225.29,0.31883],[225.31,3.29138213]]]
["bitfinex","SOLUSD",1733768968258,[[225.28,36.89440325],[225.27,0.062],[225.23,5.0],[225.22,5.66578561],[225.21,12.6948]],[[225.29,0.31883],[225.36,9.18193825],[225.43,8.06788188],[225.47,6.127909],[225.5,36.727753]]]
["bitfinex","SOLUSD",1733769064051,[[225.15,23.838884],[225.14,3.810091],[225.05,1.6231],[225.04,15.82563825],[225.03,11.1095]],[[225.17,36.727753],[225.24,1.6506],[225.25,9.44796551],[225.26,21.48669918],[225.34,13.33]]]
["bitfinex","SOLUSD",1733769102101,[[225.14,3.747591],[225.09,1.5673],[225.07,6.0136],[225.05,9.17602916],[225.04,6.88530864]],[[225.15,9.17602916],[225.17,20.0],[225.24,1.314409],[225.25,4.938],[225.26,16.54869918]]]
["bitfinex","SOLUSD",1733769151797,[[225.26,0.062],[225.25,23.776884],[225.24,3.685591],[225.15,0.66600811],[225.08,13.33]],[[225.27,9.17904347],[225.33,1.6434],[225.34,8.27347554],[225.36,1.314409],[225.38,4.938]]]
["bitfinex","SOLUSD",1733769187424,[[225.29,3.685591],[225.23,25.399984],[225.22,6.3624],[225.18,9.84492364],[225.17,16.88530864]],[[225.35,1.6459],[225.36,6.366],[225.39,38.03058288],[225.4,4.988],[225.48,6.7]]]
["bitfinex","SOLUSD",1733769282035,[[225.04,3.685591],[224.98,8.36256468],[224.94,1.5777],[224.93,6.1247],[224.92,0.66661152]],[[225.05,8.36256468],[225.14,9.70722396],[225.15,6.2202],[225.18,5.2143095],[245.82,0.02]]]
["bitfinex","SOLUSD",1733769342260,[[224.73,0.5289776],[224.69,1.5736],[224.67,13.0897273],[224.66,6.5071],[224.65,5.0]],[[224.74,13.0897273],[224.83,0.12549],[224.84,18.0777273],[224.86,5.0],[224.91,29.781284]]]
["bitfinex","SOLUSD",1733769373267,[[224.73,0.5289776],[224.72,8.37417824],[224.68,5.0],[224.67,0.66738852],[224.66,11.5071]],[[224.81,20.0],[224.86,1.81475234],[224.88,6.5654],[224.9,9.988],[224.97,6.7]]]
["bitfinex","SOLUSD",1733769426369,[[224.52,8.37417824],[224.51,0.5289776],[224.5,1.5191],[224.47,6.457],[224.44,18.374178]],[[224.58,8.37417824],[224.64,20.0],[224.66,1.5875],[224.67,4.988],[224.68,5.0]]]
["bitfinex","SOLUSD",1733769515161,[[224.63,32.27655224],[224.62,6.0709],[224.61,7.11396181],[224.59,13.85650521],[224.57,28.38062551]],[[224.68,8.37417824],[224.73,33.49671296],[224.77,20.0],[224.79,1.80868642],[224.8,6.664]]]
["bitfinex","SOLUSD",1733769550121,[[224.64,0.12549],[224.63,23.776884],[224.61,8.37417824],[224.6,6.98847181],[224.59,1.5979]],[[224.68,8.37417824],[224.78,21.5709],[224.79,11.3899],[224.8,4.988],[224.84,33.49671296]]]
["bitfinex","SOLUSD",1733769600911,[[224.51,0.5289776],[224.44,6.98847181],[224.43,23.77998345],[224.41,27.71301043],[224.4,6.96995634]],[[224.52,8.37417824],[224.59,21.5137],[224.6,11.2487],[224.61,4.988],[224.62,33.49671296]]]
["bitfinex","SOLUSD",1733769682017,[[224.38,0.12549],[224.37,33.01783857],[224.36,0.12549],[224.31,2.21034782],[224.3,10.0]],[[224.44,9.24095457],[224.51,50.44232551],[224.53,1.6329],[224.54,11.0163],[224.55,4.988]]]
["bitfinex","SOLUSD",1733769743178,[[224.24,33.27116902],[224.19,8.42583624],[224.18,36.97322008],[224.17,29.86220748],[224.1,41.60047722]],[[224.32,9.24330502],[224.39,1.5338],[224.4,43.38972008],[224.41,1.83215462],[224.42,5.0]]]
["bitfinex","SOLUSD",1733769769223,[[224.26,23.902374],[224.25,15.34204702],[224.24,17.846841],[224.23,13.86682574],[224.19,31.73]],[[224.34,8.40863415],[224.4,33.6345366],[224.42,20.0],[224.44,1.6066],[224.45,18.25844122]]]
["bitfinex","SOLUSD",1733769799328,[[224.23,7.05890287],[224.22,8.40863415],[224.21,13.86682574],[224.19,36.04785148],[224.16,16.82150024]],[[224.29,8.40863415],[224.36,1.5288],[224.37,6.392],[224.39,0.12549],[224.4,35.47272691]]]
["bitfinex","SOLUSD",1733769851234,[[224.37,23.902374],[224.36,8.40500637],[224.35,8.2043],[224.34,7.60174029],[224.31,38.87845148]],[[224.42,8.40500637],[224.51,33.62002548],[224.55,8.3810314],[224.65,6.7],[224.7,33.89894043]]]
["bitfinex","SOLUSD",1733769929383,[[224.6,9.19807886],[224.57,1.5255],[224.55,6.94615382],[224.54,5.0],[224.46,21.3627575]],[[224.67,8.40500637],[224.73,33.62002548],[224.76,1.6379],[224.77,6.5416],[224.78,6.77483984]]]
["bitfinex","SOLUSD",1733769962651,[[224.74,0.12549],[224.73,23.776884],[224.72,9.94320637],[224.71,6.74539],[224.69,0.66736932]],[[224.8,8.40500637],[224.84,2.1917776],[224.85,6.2666],[224.9,5.0],[224.93,22.73694565]]]
["bitfinex","SOLUSD",1733770017582,[[224.83,0.12549],[224.82,8.40500637],[224.81,0.12549],[224.8,23.776884],[224.77,7.59546585]],[[224.86,20.0],[224.89,8.40500637],[224.93,1.5355],[224.94,6.398],[224.98,6.77208305]]]
["bitfinex","SOLUSD",1733770108388,[[224.78,6.92847175],[224.76,13.82805298],[224.74,27.65610596],[224.73,1.6048],[224.71,8.40500637]],[[224.79,8.40500637],[224.81,20.0],[224.91,8.36668419],[224.92,11.0805],[225.04,13.95273349]]]
["bitfinex","SOLUSD",1733770161615,[[224.81,1.5882],[224.79,6.6158],[224.78,8.40500637],[224.76,6.92847175],[224.74,13.82805298]],[[224.92,20.0],[224.95,33.62002548],[224.98,9.988],[225.0,8.112]]]
["bitfinex","SOLUSD",1733770192258,[[224.65,0.12549],[224.64,32.30738037],[224.6,1.75804129],[224.59,2.2338043],[224.58,25.55582512]],[[224.71,8.40500637],[224.75,20.0],[224.77,1.5587],[224.78,6.4359],[224.83,11.76879389]]]
["bitfinex","SOLUSD",1733770226929,[[224.67,6.9259247],[224.66,0.12549],[224.65,45.01110434],[224.64,0.66750811],[224.63,27.70369883]],[[224.73,8.40500637],[224.78,20.0],[224.8,1.6272],[224.81,6.1462],[224.85,11.77868651]]]
["bitfinex","SOLUSD",1733770276569,[[224.87,0.25098],[224.86,32.8487122],[224.85,6.36699652],[224.82,28.2013],[224.78,27.70369883]],[[224.93,8.40500637],[225.02,5.0],[225.03,1.5649],[225.04,6.2798],[225.05,1.79153949]]]
["bitfinex","SOLUSD",1733770353732,[[224.99,24.027864],[224.98,8.40500637],[224.97,23.776884],[224.96,2.28295294],[224.94,43.8754]],[[225.06,8.93398397],[225.14,20.0],[225.17,33.62002548],[225.18,3.36280987],[225.19,16.139]]]
["bitfinex","SOLUSD",1733770413486,[[224.99,0.12549],[224.98,32.97387651],[224.96,6.9259247],[224.94,22.14676827],[224.92,6.6649]],[[225.05,8.40500637],[225.06,0.5289776],[225.13,1.5048],[225.14,6.1375],[225.16,5.0]]]
["bitfinex","SOLUSD",1733770440722,[[225.01,0.12549],[225.0,0.12549],[224.99,23.776884],[224.97,15.33093107],[224.95,15.41614941]],[[225.04,8.40500637],[225.06,0.5289776],[225.09,20.0],[225.11,1.6186],[225.12,6.5121]]]
["bitfinex","SOLUSD",1733770522904,[[224.95,0.12549],[224.94,23.902374],[224.93,1.545],[224.92,22.1931945],[224.91,13.84987628]],[[225.0,8.40500637],[225.03,20.0],[225.06,33.62002548],[225.09,1.6434],[225.1,6.4242]]]
["bitfinex","SOLUSD",1733770574556,[[225.08,0.12549],[225.07,23.902374],[225.06,8.40500637],[225.04,8.0987],[225.02,2.42751605]],[[225.11,20.0],[225.13,8.40500637],[225.19,1.5526],[225.2,6.5388],[225.22,5.0]]]
["bitfinex","SOLUSD",1733770605622,[[225.2,23.902374],[225.19,8.40500637],[225.17,0.12549],[225.15,0.66595136],[225.12,6.92493814]],[[225.26,8.40500637],[225.3,1.6193],[225.31,6.3794],[225.33,5.0],[225.36,4.988]]]
["bitfinex","SOLUSD",1733770633553,[[225.34,0.12549],[225.33,23.776884],[225.32,8.53049637],[225.29,6.24707079],[225.23,6.92493814]],[[225.39,28.40500637],[225.42,6.5592],[225.48,4.988],[225.5,33.62002548],[225.64,83.0]]]
["bitfinex","SOLUSD",1733770695027,[[225.05,0.12549],[225.03,23.776884],[225.01,9.94720637],[225.0,6.1551],[224.97,13.84987628]],[[225.08,8.40500637],[225.17,33.62002548],[225.19,20.0],[225.2,4.988],[225.23,6.5137]]]
["bitfinex","SOLUSD",1733770760189,[[224.73,0.5289776],[224.63,8.40500637],[224.6,28.1828],[224.59,11.31681418],[224.58,82.0]],[[224.74,8.40500637],[224.79,4.988],[224.8,1.5396],[224.81,5.0],[224.83,6.4017]]]
["bitfinex","SOLUSD",1733770832178,[[224.4,0.12549],[224.39,23.776884],[224.38,8.40486328],[224.36,6.3619],[224.31,0.66860386]],[[224.46,8.40486328],[224.51,33.61945312],[224.52,8.2008],[224.55,9.988],[224.61,10.38546206]]]
["bitfinex","SOLUSD",1733770866029,[[224.15,23.776884],[224.13,13.12340475],[224.11,1.6221],[224.09,6.2781],[224.07,35.98116075]],[[224.2,13.12340475],[224.27,20.0],[224.28,4.988],[224.29,13.12340475],[224.3,1.6645]]]
["bitfinex","SOLUSD",1733770923281,[[223.75,23.776884],[223.72,13.20164929],[223.68,8.1726],[223.64,11.84869087],[223.62,10.0]],[[223.78,13.20164929],[223.85,13.20164929],[223.87,20.0],[223.89,5.0],[223.9,11.4208]]]
["bitfinex","SOLUSD",1733770960726,[[223.59,13.20164929],[223.55,7.7366],[223.52,13.87241797],[223.48,10.0],[223.47,11.1871]],[[223.65,13.20164929],[223.7,1.528],[223.74,19.68584929],[223.75,5.0],[223.76,4.988]]]
["bitfinex","SOLUSD",1733770985176,[[223.94,23.776884],[223.93,21.09112704],[223.88,0.79520053],[223.87,6.4831],[223.86,1.75329]],[[224.01,21.09112704],[224.07,21.09112704],[224.09,1.77134921],[224.11,9.988],[224.13,7.745]]]
["bitfinex","SOLUSD",1733771048288,[[223.78,6.6031],[223.73,1.6652],[223.72,13.17159754],[223.71,0.67009211],[223.69,5.0]],[[223.82,13.17159754],[223.88,20.0],[223.95,6.1243],[223.96,18.17159754],[223.97,1.6295]]]
["bitfinex","SOLUSD",1733771090357,[[223.91,24.027864],[223.9,21.08786201],[223.87,7.05232102],[223.86,10.0],[223.83,22.8263]],[[223.98,21.08786201],[224.07,21.08786201],[224.09,9.988],[224.17,6.3165],[224.18,33.08800192]]]
["bitfinex","SOLUSD",1733771114569,[[224.13,0.25098],[224.12,36.94686591],[224.1,0.66912738],[224.09,1.6244],[224.07,13.16998191]],[[224.2,13.16998191],[224.24,1.5014],[224.25,10.12255295],[224.26,6.0236],[224.29,13.16998191]]]
["bitfinex","SOLUSD",1733771151480,[[223.69,21.07150613],[223.67,7.9416],[223.63,21.74185254],[223.62,10.5289776],[223.61,11.1801]],[[223.77,21.07150613],[223.83,20.0],[223.85,21.07150613],[223.87,5.0],[223.89,6.611]]]
["bitfinex","SOLUSD",1733771171523,[[223.69,21.25698286],[223.68,23.902374],[223.65,0.6704657],[223.63,32.31049286],[223.62,5.5289776]],[[223.75,21.13149286],[223.83,6.1267],[223.84,1.5122],[223.85,21.13149286],[223.89,5.0]]]
["bitfinex","SOLUSD",1733771236502,[[223.77,0.25098],[223.76,13.21469306],[223.73,24.4470705],[223.72,6.1818],[223.7,1.5791]],[[223.83,13.21469306],[223.9,10.21679034],[223.93,7.86220569],[223.94,6.5754],[223.95,5.0]]]
["bitfinex","SOLUSD",1733771279024,[[223.62,0.5289776],[223.53,13.21469306],[223.5,8.107],[223.48,0.67081995],[223.46,11.1872]],[[223.63,13.21469306],[223.7,1.6256],[223.71,9.988],[223.72,1.82438198],[223.73,6.002]]]
["bitfinex","SOLUSD",1733771305578,[[223.44,24.027864],[223.39,14.0509328],[223.38,11.1916],[223.37,5.0],[223.28,0.86439202]],[[223.6,21.5757],[223.63,5.0],[223.64,6.74962375],[223.69,23.0672664],[223.75,72.3]]]
["bitfinex","SOLUSD",1733771351457,[[223.47,1.5186],[223.44,6.2093],[223.41,8.46132427],[223.39,0.5289776],[223.37,0.67120577]],[[223.49,8.46132427],[223.58,20.0],[223.6,1.80903759],[223.61,4.988],[223.62,5.0]]]
["bitfinex","SOLUSD",1733771435260,[[223.39,7.76e-05],[223.34,151.29799094],[223.32,7.8194],[223.19,103.84529708],[214.21,166.66666667]],[[223.41,8.46132427],[223.48,20.0],[223.51,23.902374],[223.52,33.84529708],[223.53,6.5658]]]
["bitfinex","SOLUSD",1733771463214,[[223.5,8.46132427],[223.49,0.67091021],[223.48,31.625884],[223.46,26.87],[223.43,5.0]],[[223.57,8.46132427],[223.61,10.42504403],[223.63,33.84529708],[223.66,1.5113],[223.68,6.3567]]]
["bitfinex","SOLUSD",1733771514166,[[223.41,8.4714578],[223.38,24.4480539],[223.37,48.039514],[223.35,6.6162],[223.32,25.37534243]],[[223.48,8.4714578],[223.51,20.0],[223.52,1.5342],[223.54,6.0975],[223.58,5.0]]]
["bitfinex","SOLUSD",1733771542478,[[223.39,13.23557851],[223.35,27.54121754],[223.34,144.44326667],[223.33,14.03437538],[223.32,7.01682562]],[[223.46,13.23557851],[223.49,20.12549],[223.5,1.6478],[223.52,13.23557851],[223.54,0.12549]]]
["bitfinex","SOLUSD",1733771634198,[[223.35,7.8445],[223.34,142.68766567],[223.33,8.4790541],[223.32,26.87],[223.28,7.88121764]],[[223.39,8.4790541],[223.5,0.12549],[223.51,23.902374],[223.52,33.9162164],[223.66,69.13612155]]]
["bitfinex","SOLUSD",1733771693549,[[223.52,32.2559381],[223.51,0.67092258],[223.5,26.84],[223.49,0.64484435],[223.44,20.20580823]],[[223.59,8.4790541],[223.63,0.12549],[223.64,1.6445],[223.67,20.0],[223.68,5.0]]]
["bitfinex","SOLUSD",1733771724735,[[223.67,8.4790541],[223.66,0.67051259],[223.62,26.84],[223.61,8.0733],[223.59,23.902374]],[[223.74,9.9796541],[223.77,20.0],[223.8,6.1158],[223.82,6.76622324],[223.86,4.988]]]
["bitfinex","SOLUSD",1733771771866,[[223.67,13.20036011],[223.63,13.20036],[223.62,0.67049861],[223.61,26.84],[223.59,13.39968601]],[[223.74,13.20036011],[223.78,23.902374],[223.79,1.62579],[223.8,6.0393],[223.84,9.988]]]
["bitfinex","SOLUSD",1733771839976,[[223.92,13.87006038],[223.85,19.64466011],[223.84,36.1684],[223.83,71.76215402],[223.81,13.35301144]],[[223.98,1.6076],[224.0,13.20036011],[224.03,6.1222],[224.07,13.20036011],[224.11,5.0]]]
["bitfinex","SOLUSD",1733771869928,[[224.25,0.66871648],[224.24,13.20036011],[224.18,40.04036011],[224.17,7.7148],[224.16,18.35301144]],[[224.3,1.5913],[224.32,13.20036011],[224.36,6.2256],[224.4,13.72933771],[224.45,4.988]]]
["bitfinex","SOLUSD",1733771914000,[[224.07,33.15171081],[224.05,0.66920879],[224.04,26.84],[224.03,24.207778],[224.02,1.4443]],[[224.14,13.15171081],[224.22,1.5013],[224.26,11.3178],[224.29,14.94609654],[224.39,22.53651491]]]
["bitfinex","SOLUSD",1733772000692,[[224.08,8.42012796],[224.05,27.45932616],[224.02,6.1155],[224.0,11.1607],[223.99,15.26482719]],[[224.15,8.42012796],[224.19,20.0],[224.22,23.902374],[224.23,1.5138],[224.26,11.0998]]]
["bitfinex","SOLUSD",1733772043485,[[224.05,23.776884],[224.04,40.62536766],[223.98,4.464],[223.96,89.66797645],[214.8,30.0]],[[224.13,13.16605102],[224.18,13.16605102],[224.2,1.6174],[224.22,6.3361],[224.23,4.988]]]
["bitfinex","SOLUSD",1733772072313,[[223.93,23.902374],[223.92,13.83767601],[223.91,26.79],[223.86,5.58931846],[223.83,70.0]],[[224.0,13.1680166],[224.07,14.7875166],[224.09,11.2542],[224.12,4.988],[224.27,83.0]]]
["bitfinex","SOLUSD",1733772098646,[[223.95,13.16646198],[223.94,34.6751],[223.92,0.66948348],[223.88,16.1666],[223.85,107.1714917]],[[224.03,13.16646198],[224.12,1.6039],[224.14,5.0],[224.15,6.0032],[224.16,4.988]]]
["bitfinex","SOLUSD",1733772154811,[[224.0,23.776884],[223.99,26.91549],[223.98,9.09829616],[223.94,5.58902818],[223.91,8.23104246]],[[224.05,8.42880553],[224.16,1.5985],[224.17,5.0],[224.18,64.78192212],[224.22,6.96868441]]]
["bitfinex","SOLUSD",1733772234069,[[224.21,0.12549],[224.2,8.42880553],[224.18,33.4238],[224.15,1.4443],[224.13,0.66884948]],[[224.27,8.42880553],[224.32,1.5536],[224.38,4.988],[224.39,5.0],[224.4,40.37729972]]]
["bitfinex","SOLUSD",1733772261288,[[224.11,24.027864],[224.1,35.88790316],[224.04,20.0],[224.02,20.6237],[224.01,36.72526448]],[[224.17,8.42880553],[224.23,1.6134],[224.24,20.0],[224.26,1.78953723],[224.27,11.2226]]]
["bitfinex","SOLUSD",1733772310557,[[223.93,24.027864],[223.92,35.21880553],[223.91,7.30352811],[223.9,1.4443],[223.89,17.869612]],[[223.99,8.42880553],[224.07,39.94822212],[224.09,1.6077],[224.12,29.988],[224.2,27.16008381]]]
["bitfinex","SOLUSD",1733772400641,[[224.03,32.20568953],[223.99,27.45943987],[223.97,0.12549],[223.95,11.1631],[223.94,11.6173]],[[224.15,21.5939],[224.18,40.16012212],[224.19,5.0],[224.21,4.988],[224.26,6.92835762]]]
["bitfinex","SOLUSD",1733772447431,[[224.22,23.776884],[224.21,8.42880553],[224.13,0.6688866],[224.12,11.1546],[224.02,6.95713475]],[[224.29,8.42880553],[224.3,6.0133],[224.31,0.3161208],[224.32,1.5988],[224.36,5.0]]]
["bitfinex","SOLUSD",1733772482597,[[224.12,26.79],[224.11,8.41334991],[224.08,7.9381],[224.07,0.66912634],[224.04,5.0]],[[224.19,8.41334991],[224.27,6.3535],[224.29,40.20339964],[224.31,5.3161208],[224.39,13.4]]]
["bitfinex","SOLUSD",1733772515999,[[223.99,23.776884],[223.98,8.41334991],[223.96,0.25098],[223.95,26.79],[223.91,5.13649366]],[[224.05,8.41334991],[224.08,1.6551],[224.09,6.0539],[224.14,9.988],[224.16,1.81787589]]]
["bitfinex","SOLUSD",1733772574641,[[223.85,10.44775057],[223.83,26.8],[223.81,0.66987645],[223.8,16.12055],[223.78,8.32338293]],[[223.93,8.41334991],[223.95,1.66],[223.99,6.5695],[224.02,4.988],[224.03,5.0]]]
["bitfinex","SOLUSD",1733772657489,[[223.82,0.12549],[223.81,32.19023391],[223.78,0.67005056],[223.77,27.2233666],[223.7,102.36713475]],[[223.88,8.41334991],[223.93,6.3218],[223.95,1.5264],[223.96,33.65339964],[223.97,5.0]]]
["bitfinex","SOLUSD",1733772694745,[[223.75,0.2150512],[223.67,8.41334991],[223.64,26.8],[223.62,0.67042255],[223.61,4.468]],[[223.76,8.41334991],[223.79,1.6598],[223.83,4.988],[223.84,11.2279],[223.85,35.48253498]]]
["bitfinex","SOLUSD",1733772743403,[[223.5,23.776884],[223.49,8.41334991],[223.48,0.12549],[223.42,27.47104888],[223.41,41.4378085]],[[223.56,8.41334991],[223.61,20.0],[223.62,0.12549],[223.63,35.23879964],[223.64,5.0]]]
["bitfinex","SOLUSD",1733772820542,[[223.52,23.776884],[223.51,13.23451575],[223.47,0.12549],[223.46,0.67098968],[223.43,13.0097385]],[[223.59,13.23451575],[223.65,1.5928],[223.68,4.988],[223.71,26.91137878],[223.73,13.94824756]]]
["bitfinex","SOLUSD",1733772871711,[[223.61,23.776884],[223.6,8.45895593],[223.57,0.12549],[223.53,37.9837],[223.36,79.47081882]],[[223.67,8.45895593],[223.71,0.12549],[223.72,1.5531],[223.74,33.83582372],[223.75,7.81905107]]]
["bitfinex","SOLUSD",1733772900563,[[223.39,23.776884],[223.38,8.45895593],[223.36,1.11344062],[223.35,0.67144109],[223.3,45.56219572]],[[223.45,9.99875593],[223.46,20.0],[223.49,6.2238],[223.52,33.83582372],[223.53,4.988]]]
["bitfinex","SOLUSD",1733772976327,[[223.31,23.776884],[223.3,8.45895593],[223.27,1.71699],[223.25,0.67154566],[223.22,5.0]],[[223.38,8.45895593],[223.42,0.12549],[223.43,6.3752],[223.46,4.988],[223.47,5.0]]]
["bitfinex","SOLUSD",1733773040928,[[223.25,32.23583993],[223.21,1.6605],[223.2,0.67176714],[223.19,33.83582372],[223.13,4.89648485]],[[223.31,8.45895593],[223.35,6.3082],[223.36,1.6399],[223.4,2.07143243],[223.42,6.91137878]]]
["bitfinex","SOLUSD",1733773068700,[[222.94,13.30279083],[222.9,23.902374],[222.89,0.12549],[222.86,13.30279083],[222.84,5.0]],[[223.02,13.30279083],[223.05,0.67225239],[223.07,23.0425],[223.08,13.30279083],[223.1,9.988]]]
["bitfinex","SOLUSD",1733773110166,[[222.98,13.2999003],[222.97,26.97549],[222.96,23.776884],[222.95,1.6429],[222.94,5.0]],[[223.07,0.67225239],[223.19,5.3245],[223.2,11.89937878],[223.22,13.82275756],[223.27,19.63054373]]]
["bitfinex","SOLUSD",1733773134513,[[223.03,1.5183],[223.02,13.2999003],[222.99,6.0906],[222.95,0.67237352],[222.94,26.85]],[[223.08,0.67225239],[223.09,13.2999003],[223.16,10.96043587],[223.17,4.988],[223.18,5.0]]]
["bitfinex","SOLUSD",1733773201999,[[223.1,0.12549],[223.09,23.776884],[223.08,13.4253903],[223.07,1.6548],[223.06,6.4478]],[[223.16,13.2999003],[223.21,0.67225239],[223.24,0.3245],[223.25,6.2643],[223.38,26.06060756]]]
["bitfinex","SOLUSD",1733773247670,[[223.27,23.776884],[223.26,0.67168507],[223.25,0.25098],[223.23,35.38121358],[223.16,13.45]],[[223.3,8.49121358],[223.33,20.0],[223.35,0.67225239],[223.38,15.48304903],[223.39,6.91340366]]]
["bitfinex","SOLUSD",1733773275181,[[223.2,0.12549],[223.19,23.902374],[223.18,41.61511358],[223.17,1.5644],[223.13,0.67181562]],[[223.25,8.49121358],[223.3,33.96485432],[223.34,0.67225239],[223.35,20.0],[223.37,11.91340366]]]
["bitfinex","SOLUSD",1733773353076,[[223.01,23.776884],[223.0,10.10301358],[222.99,6.2408],[222.97,0.67239271],[222.96,26.89]],[[223.07,8.49121358],[223.16,0.79774239],[223.17,1.504],[223.19,38.95285432],[223.2,5.0]]]
["bitfinex","SOLUSD",1733773411282,[[222.99,23.902374],[222.98,1.5111],[222.97,6.1106],[222.94,0.67241926],[222.93,26.89]],[[223.04,8.49121358],[223.08,0.67225239],[223.09,20.0],[223.11,1.78960414],[223.13,6.91340366]]]
["bitfinex","SOLUSD",1733773436896,[[223.23,32.26809758],[223.19,0.67187088],[223.16,6.4805],[223.15,1.5731],[223.13,5.25098]],[[223.31,1.77818215],[223.33,20.0],[223.36,17.53337951],[223.4,4.988],[223.45,13.81017645]]]
["bitfinex","SOLUSD",1733773500637,[[223.39,23.776884],[223.38,1.5796],[223.37,8.49121358],[223.36,6.71869],[223.33,0.12549]],[[223.44,8.49121358],[223.45,0.67225239],[223.49,20.0],[223.5,1.83182718],[223.52,40.86994254]]]
["bitfinex","SOLUSD",1733773527760,[[223.32,8.49121358],[223.29,0.3347695],[223.28,0.25098],[223.27,1.5345],[223.26,33.2433]],[[223.37,4.988],[223.39,8.49121358],[223.41,1.81664876],[223.44,6.1077]]]
["bitfinex","SOLUSD",1733773596358,[[223.06,0.12549],[223.05,13.25320018],[223.03,0.25098],[223.02,20.0],[222.99,34.97851947]],[[223.11,4.988],[223.12,13.25320018],[223.18,0.84040046],[223.19,13.25320018],[223.21,1.627]]]
["bitfinex","SOLUSD",1733773645049,[[222.98,0.12549],[222.97,1.518],[222.96,13.25320018],[222.95,0.3373147],[222.94,6.0066]],[[223.03,18.24120018],[223.07,0.84078362],[223.08,13.25320018],[223.11,1.82095556],[223.17,5.0]]]
["bitfinex","SOLUSD",1733773675688,[[223.06,0.12549],[223.05,0.12549],[223.04,13.25320018],[222.98,27.21692624],[222.97,19.72150018]],[[223.08,4.988],[223.11,14.09366707],[223.19,13.25320018],[223.21,13.46722878],[223.31,159.91849514]]]
["bitfinex","SOLUSD",1733773740073,[[222.92,13.25320018],[222.86,14.91540018],[222.85,0.33796187],[222.84,6.4082],[222.83,5.0]],[[222.98,0.84101051],[222.99,13.25320018],[223.03,1.5244],[223.06,12.90180832],[223.09,5.0]]]
["bitfinex","SOLUSD",1733773774303,[[223.3,1.5291],[223.29,13.25320018],[223.26,33.5071],[223.2,5.33513757],[223.19,29.45430018]],[[223.36,0.83952076],[223.37,13.25320018],[223.41,0.531172],[223.44,10.0],[223.53,13.44]]]
["bitfinex","SOLUSD",1733773800352,[[223.33,0.25098],[223.32,23.776884],[223.31,19.57140018],[223.3,26.89],[223.29,1.5436]],[[223.38,0.8394584],[223.39,13.25320018],[223.41,0.531172],[223.47,1.84762808],[223.48,5.0]]]
["bitfinex","SOLUSD",1733773836972,[[223.45,13.37869018],[223.44,0.12549],[223.43,23.776884],[223.42,6.6127],[223.41,1.5398]],[[223.52,13.25320018],[223.58,0.83896349],[223.61,5.0],[223.63,14.82090018],[223.64,7.37586194]]]
["bitfinex","SOLUSD",1733773902266,[[223.22,0.25098],[223.21,23.776884],[223.2,40.14320018],[223.13,0.33567643],[222.96,44.93050708]],[[223.27,13.25320018],[223.33,0.83990862],[223.34,8.34284064],[223.36,5.0],[223.41,13.25320018]]]
["bitfinex","SOLUSD",1733773923427,[[223.11,23.776884],[223.06,13.25320018],[223.02,1.90560385],[222.99,31.89],[222.98,6.6482]],[[223.14,13.25320018],[223.16,0.84031097],[223.19,13.25320018],[223.21,1.6],[223.23,11.84756929]]]
["bitfinex","SOLUSD",1733773966179,[[222.88,0.12549],[222.87,45.0519709],[222.86,0.25098],[222.85,0.531172],[222.8,1.94023622]],[[222.94,21.2750869],[223.01,0.84109768],[223.02,17.3821907],[223.03,6.4378],[223.04,10.0]]]
["bitfinex","SOLUSD",1733773994953,[[222.76,10.92813945],[222.74,1.5125],[222.73,6.4239],[222.72,13.30371443],[222.7,6.92050517]],[[222.84,20.0],[222.85,20.0],[222.86,33.30371443],[222.87,14.1451628],[222.89,1.5061]]]
["bitfinex","SOLUSD",1733774042763,[[222.44,23.38591912],[222.42,0.04860558],[222.41,0.531172],[222.39,13.32014697],[222.36,8.0539]],[[222.46,13.32014697],[222.52,0.84287805],[222.53,13.32014697],[222.57,5.0],[222.59,6.81239296]]]
["bitfinex","SOLUSD",1733774113369,[[222.44,8.55314499],[222.39,0.34151738],[222.38,0.12549],[222.37,11.6588],[222.35,17.7533]],[[222.51,8.55314499],[222.55,20.84281533],[222.56,1.78824137],[222.61,10.0],[222.7,122.73188704]]]
["bitfinex","SOLUSD",1733774136529,[[222.29,166.66666667],[222.27,1.6204],[222.26,8.55314499],[222.25,6.1001],[222.24,0.26999]],[[222.33,0.84339089],[222.34,8.55314499],[222.39,8.55314499],[222.42,39.21257996],[222.43,5.0]]]
["bitfinex","SOLUSD",1733774175543,[[222.35,0.12549],[222.34,37.27460315],[222.33,1.97137242],[222.32,10.0],[222.29,166.66666667]],[[222.41,13.37222915],[222.52,0.84294369],[222.53,13.37222915],[222.57,30.68410387],[222.59,6.91594352]]]
["bitfinex","SOLUSD",1733774246054,[[222.3,0.12549],[222.29,166.66666667],[222.28,6.2089],[222.26,1.6643],[222.25,21.40263451]],[[222.33,21.40263451],[222.38,0.84315963],[222.39,20.0],[222.42,21.40263451],[222.43,5.0]]]
["bitfinex","SOLUSD",1733774295747,[[222.34,0.25098],[222.33,23.776884],[222.32,15.43097373],[222.3,33.131],[222.25,12.47253768]],[[222.4,13.37063492],[222.45,0.84300027],[222.46,20.0],[222.47,1.82517734],[222.48,2.9945]]]
["bitfinex","SOLUSD",1733774326493,[[222.22,12.01298452],[222.16,0.04913968],[222.15,13.50344663],[222.14,30.0],[222.11,27.03]],[[222.23,33.35724908],[222.27,0.84375555],[222.3,5.0],[222.31,20.12907773]]]
["bitfinex","SOLUSD",1733774368899,[[222.0,93.06139203],[221.98,15.295719],[221.96,0.801492],[221.94,166.66666667],[221.91,16.31537377]],[[222.14,0.84437635],[222.16,11.7826207],[222.2,13.41989503],[222.35,9.89815145]]]
["bitfinex","SOLUSD",1733774414170,[[222.44,0.12549],[222.43,2.1339],[222.42,13.39712651],[222.37,0.50161865],[222.36,10.0]],[[222.49,0.34708263],[222.5,13.39712651],[222.6,5.84269064],[222.61,7.2016],[222.62,4.82344497]]]
["bitfinex","SOLUSD",1733774472380,[[221.96,0.801492],[221.94,166.66666667],[221.92,25.0],[221.86,27.49470086],[221.63,104.29315647]],[[221.97,41.40480086],[221.98,21.40480086],[222.03,5.84482611],[222.04,5.0],[222.18,13.53]]]
["bitfinex","SOLUSD",1733774498062,[[221.74,0.531172],[221.73,30.0],[221.69,21.51600801],[221.65,6.33370787],[221.63,2.2657]],[[221.81,25.12549],[221.84,29.6224496],[221.88,137.11598744],[221.92,5.20810265],[221.93,5.1457]]]
["bitfinex","SOLUSD",1733774539483,[[221.65,0.05020787],[221.63,13.43937912],[221.61,2.7312],[221.59,166.66666667],[221.57,5.0]],[[221.74,20.84592737],[221.81,140.3],[221.82,5.0],[221.83,5.91741639],[221.85,5.3604]]]
["bitfinex","SOLUSD",1733774592839,[[222.73,22.39534464],[222.72,5.0],[222.69,5.0],[222.68,70.0],[222.67,6.5094]],[[222.74,0.531172],[222.96,0.68521642],[222.97,0.531172],[222.98,12.24800299],[223.0,5.0]]]
["bitfinex","SOLUSD",1733774622385,[[222.36,34.63748645],[222.34,0.67417236],[222.33,6.5304],[222.32,14.1351],[222.31,5.0]],[[222.48,20.0],[222.51,23.776884],[222.56,6.3062],[222.57,2.7245],[222.59,5.0]]]
["bitfinex","SOLUSD",1733774640766,[[222.38,34.6712074],[222.36,0.67411505],[222.35,17.7101],[222.32,7.7901],[222.3,5.0]],[[222.5,23.776884],[222.51,20.0],[222.54,6.56],[222.56,2.8793],[222.61,10.0]]]
["bitfinex","SOLUSD",1733774696866,[[222.44,0.12549],[222.43,21.38832016],[222.4,11.2409],[222.39,0.12549],[222.32,80.0]],[[222.55,0.67450257],[222.56,20.0],[222.6,2.7936],[222.61,1.78484499],[222.62,11.81868737]]]
["bitfinex","SOLUSD",1733774729621,[[222.54,21.38832016],[222.49,0.67379596],[222.48,11.2367],[222.45,5.12549],[222.44,2.7836]],[[222.64,0.67450257],[222.65,20.0],[222.68,6.2133],[222.71,2.7921],[222.73,5.0]]]
["bitfinex","SOLUSD",1733774753037,[[222.4,21.38832016],[222.33,11.2441],[222.3,33.1149],[222.26,80.0],[222.23,51.97090342]],[[222.49,20.0],[222.52,23.902374],[222.53,0.67450257],[222.54,6.2885],[222.57,5.0]]]
["bitfinex","SOLUSD",1733774772183,[[222.1,21.38832016],[222.03,6.6442],[222.02,0.12549],[222.01,0.67537358],[222.0,23.902374]],[[222.19,0.67450257],[222.2,8.7084],[222.28,10.0],[222.29,135.3],[222.42,225.19585312]]]
["bitfinex","SOLUSD",1733774810151,[[221.59,164.16666667],[221.57,6.5257],[221.56,2.7536],[221.53,11.2848]],[[221.71,0.67450257],[221.72,23.776884],[221.73,6.5024],[221.74,22.5811],[221.79,5.0]]]
["bitfinex","SOLUSD",1733774868927,[[221.55,21.38832016],[221.52,38.96248612],[221.51,0.531172],[221.49,23.776884],[221.32,91.22565438]],[[221.68,20.67450257],[221.71,6.2678],[221.73,2.81880156],[221.74,5.0],[221.75,5.93483406]]]
["bitfinex","SOLUSD",1733774908469,[[221.31,23.776884],[221.29,0.531172],[221.28,21.38832016],[221.26,6.1123],[221.25,11.2993]],[[221.44,0.67450257],[221.45,20.0],[221.46,1.78839165],[221.48,11.41167477],[221.5,5.0]]]
["bitfinex","SOLUSD",1733774928804,[[221.41,23.776884],[221.4,2.4256],[221.39,6.3391],[221.38,13.49411914],[221.32,13.49411914]],[[221.55,0.12549],[221.56,0.67450257],[221.57,20.0],[221.6,23.91382789],[221.61,11.71987217]]]
["bitfinex","SOLUSD",1733774993867,[[221.3,0.6774719],[221.29,0.531172],[221.27,2.4695],[221.25,16.4439]],[[221.46,0.67450257],[221.47,20.0],[221.5,6.4194],[221.52,0.12549],[221.55,5.83389699]]]
["bitfinex","SOLUSD",1733775033621,[[221.38,0.12549],[221.37,13.48409062],[221.35,2.6205],[221.31,6.1233],[221.3,5.67740877]],[[221.5,6.2739],[221.52,20.0],[221.55,23.776884],[221.59,18.37601586],[221.6,5.83389699]]]
["bitfinex","SOLUSD",1733775065650,[[221.16,11.96276622],[221.14,0.05127607],[221.1,13.50377204],[221.07,0.67820421],[221.03,2.5086]],[[221.23,23.776884],[221.24,27.80781054],[221.3,5.0],[221.31,5.0],[221.34,135.3]]]
["bitfinex","SOLUSD",1733775088868,[[221.21,0.12549],[221.2,0.12549],[221.19,16.02587204],[221.16,17.494318],[221.14,0.05127607]],[[221.28,20.0],[221.35,1.81788228],[221.4,6.095687],[221.41,11.4674],[221.42,5.0]]]
["bitfinex","SOLUSD",1733775133055,[[221.47,2.8173],[221.44,6.2046],[221.38,13.46471067],[221.32,24.76001067],[221.29,5.0]],[[221.49,20.0],[221.58,4.05769225],[221.59,6.6507],[221.6,10.30986723],[221.61,1.82944204]]]
["bitfinex","SOLUSD",1733775196594,[[221.43,2.7297],[221.37,6.2448],[221.35,13.46471067],[221.28,43.3874],[221.27,0.6774435]],[[221.47,23.776884],[221.48,20.0],[221.56,17.06750942],[221.57,5.0],[221.59,5.4141]]]
["bitfinex","SOLUSD",1733775233752,[[221.75,0.12549],[221.74,21.62109267],[221.72,0.67625111],[221.69,6.4779],[221.67,10.0]],[[221.85,0.531172],[221.9,6.6255],[221.93,2.8222],[221.94,1.78858844],[221.97,10.0]]]
["bitfinex","SOLUSD",1733775257088,[[221.62,0.12549],[221.61,21.49560267],[221.56,0.67662988],[221.55,14.1881],[221.54,21.49560267]],[[221.68,23.776884],[221.69,20.0],[221.7,2.7424],[221.77,6.2911],[221.81,5.0]]]
["bitfinex","SOLUSD",1733775323967,[[221.98,0.25098],[221.97,22.1652174],[221.96,0.12549],[221.92,45.67],[221.88,89.137]],[[222.02,2.9502],[222.06,19.11368536],[222.07,0.531172],[222.16,12.966685],[222.17,5.0]]]
["bitfinex","SOLUSD",1733775354000,[[223.74,35.38858595],[223.66,92.58500288],[223.61,5.0],[223.55,27.1],[223.42,1.75913149]],[[223.81,5.0],[223.95,5.0],[223.96,5.0],[224.19,70.0],[224.25,10.0]]]
["bitfinex","SOLUSD",1733775371339,[[223.82,0.12549],[223.81,76.16956595],[223.76,70.0],[223.73,23.776884],[223.72,5.1254]],[[223.87,4.8746],[224.0,6.2325],[224.02,10.0]]]
["bitfinex","SOLUSD",1733775400956,[[223.59,31.86499982],[223.58,0.67062367],[223.49,70.0],[223.48,4.511],[223.44,32.1]],[[223.76,5.0],[223.81,5.0],[223.85,5.4113],[224.02,70.0],[224.05,17.873589]]]
["bitfinex","SOLUSD",1733775418573,[[223.69,45.29499982],[223.61,70.0],[223.57,5.0],[223.56,27.1],[223.54,5.0]],[[223.9,23.776884],[223.91,0.83769429],[223.92,5.12549],[223.97,5.0],[224.08,40.60089943]]]
["bitfinex","SOLUSD",1733775464180,[[223.48,34.33055086],[223.41,34.33055086],[223.39,70.0],[223.38,11.1912],[223.34,39.03251084]],[[223.57,34.33055086],[223.62,0.83855038],[223.63,34.33055086],[223.68,20.0],[223.74,34.33055086]]]
["bitfinex","SOLUSD",1733775493994,[[223.08,0.12549],[223.07,0.66463475],[223.06,34.69923617],[222.98,115.53],[222.97,34.57374617]],[[223.24,0.84020152],[223.36,5.0],[223.37,10.7877],[223.44,224.57877435],[223.5,22.62017597]]]
["bitfinex","SOLUSD",1733775511941,[[223.35,34.57374617],[223.28,13.43],[223.27,5.0],[223.26,70.0],[223.23,22.912587]],[[223.61,0.12549],[223.62,5.0],[223.63,0.83888172],[223.64,5.0],[223.66,3.32190012]]]
["bitfinex","SOLUSD",1733775563288,[[222.73,34.57374617],[222.65,5.0],[222.64,34.57374617],[222.6,11.2306],[222.58,22.4632]],[[222.83,23.902374],[222.84,0.84177509],[222.93,5.0],[222.95,9.3386],[222.97,5.9618]]]
["bitfinex","SOLUSD",1733775596320,[[223.26,34.57374617],[223.19,34.57374617],[223.18,11.2013],[223.13,13.43],[223.12,5.12549]],[[223.28,0.03218998],[223.36,0.83961363],[223.37,20.0],[223.38,0.12549],[223.4,6.2018]]]
["bitfinex","SOLUSD",1733775614279,[[223.78,34.57374617],[223.66,17.90718315],[223.63,104.57374617],[223.62,5.0],[223.61,31.92]],[[223.91,0.83796797],[223.94,5.865],[223.95,0.534333],[223.97,5.0],[224.01,14.8972]]]
["bitfinex","SOLUSD",1733775645291,[[223.86,34.57374617],[223.78,5.0],[223.77,5.0],[223.76,11.1726],[223.73,70.0]],[[223.95,0.534333],[223.97,20.0],[223.99,0.83720893],[224.0,9.8522],[224.04,5.0]]]
["bitfinex","SOLUSD",1733775695007,[[223.42,34.34875514],[223.33,11.1939],[223.32,5.0],[223.3,34.34875514],[223.28,75.0]],[[223.51,23.776884],[223.52,0.8390484],[223.53,20.0],[223.56,5.7116],[223.59,14.9132]]]
["bitfinex","SOLUSD",1733775715006,[[223.39,21.18126034],[223.3,21.18126034],[223.28,18.41],[223.27,54.3135],[223.26,70.0]],[[223.47,23.902374],[223.48,0.83913743],[223.49,23.902374],[223.5,0.12549],[223.56,20.0]]]
["bitfinex","SOLUSD",1733775746532,[[223.29,21.18126034],[223.21,26.92],[223.2,29.73609],[223.19,26.18126034],[223.15,92.406]],[[223.4,0.83965093],[223.42,6.2142],[223.45,9.4001],[223.47,10.979593]]]
["bitfinex","SOLUSD",1733775765505,[[223.09,21.18126034],[223.02,11.2094],[222.99,5.0],[222.98,0.25098],[222.97,26.18126034]],[[223.21,0.84038119],[223.22,5.9797],[223.25,9.1422],[223.27,15.53765486],[223.29,5.0]]]
["bitfinex","SOLUSD",1733775814879,[[222.88,34.64785378],[222.82,0.12549],[222.75,34.64785378],[222.74,10.0],[221.78,681.4]],[[222.96,0.84119085],[222.97,15.0921],[223.02,5.0],[223.04,5.0],[223.09,135.3]]]
["bitfinex","SOLUSD",1733775847892,[[223.06,34.64785378],[222.98,34.64785378],[222.94,10.0],[222.85,1.72244487],[222.83,22.6503362]],[[223.2,0.12549],[223.21,23.902374],[223.22,5.12549],[223.23,0.84032718],[223.25,5.0]]]
["bitfinex","SOLUSD",1733775865491,[[222.97,34.59270873],[222.89,0.12549],[222.86,66.51270873],[222.85,5.0],[222.83,24.6288]],[[223.05,34.59270873],[223.12,0.84069569],[223.17,5.0],[223.19,39.59270873],[223.27,135.3]]]
["bitfinex","SOLUSD",1733775900826,[[222.89,23.776884],[222.88,21.28078116],[222.86,8.9391],[222.85,5.89],[222.8,11.34609]],[[222.9,0.14572673],[222.95,21.28078116],[223.01,0.840915],[223.07,5.0],[223.08,21.28078116]]]
["bitfinex","SOLUSD",1733775951944,[[221.82,0.534333],[221.75,9.1587],[221.74,5.4039],[221.67,5.0],[221.66,5.0]],[[221.85,0.84530176],[221.86,34.72158081],[221.92,5.0],[221.96,5.0],[221.98,34.72158081]]]
["bitfinex","SOLUSD",1733775970516,[[222.23,34.72158081],[222.22,23.776884],[222.14,0.12549],[222.12,5.3666],[222.11,18.7264]],[[222.3,0.84384457],[222.31,39.72158081],[222.32,5.0],[222.36,10.31262197]]]
["bitfinex","SOLUSD",1733775999262,[[222.39,34.72158081],[222.38,0.12549],[222.35,23.776884],[222.34,0.12549]],[[222.48,34.72158081],[222.49,0.84301366],[222.53,39.72158081],[222.56,5.0],[222.6,0.534333]]]
["bitfinex","SOLUSD",1733776018849,[[222.22,34.72158081],[222.19,5.381],[222.18,8.9126],[222.15,5.0],[222.14,5.0]],[[222.29,0.84358025],[222.3,34.72158081],[222.34,18.006896],[222.38,5.09184571],[222.39,0.08856699]]]
["bitfinex","SOLUSD",1733776048490,[[221.18,5.7447],[221.17,5.0],[221.15,5.0],[221.02,22.44962958],[220.97,22.578009]],[[221.38,0.84710552],[221.4,5.0],[221.43,39.72158081],[221.53,9.279],[221.55,22.92509017]]]
["bitfinex","SOLUSD",1733776093582,[[221.98,34.72158081],[221.93,5.0],[221.89,10.0],[221.88,14.3129],[221.85,70.0]],[[222.06,34.72158081],[222.1,0.84434093],[222.18,5.0],[222.2,39.72158081],[222.22,8.9482]]]
["bitfinex","SOLUSD",1733776109894,[[221.94,0.12549],[221.91,34.72158081],[221.89,10.0],[221.81,11.2708],[221.79,14.0381]],[[221.99,0.84458835],[222.0,34.72158081],[222.07,5.7182],[222.08,5.0],[222.09,39.72158081]]]
["bitfinex","SOLUSD",1733776142976,[[221.89,10.0],[221.78,9.2677],[221.76,34.72158081],[221.69,22.1512],[221.67,5.0]],[[221.9,34.72158081],[221.94,5.0],[221.95,5.0],[221.97,0.84496475],[221.98,34.72158081]]]
["bitfinex","SOLUSD",1733776193574,[[221.82,0.59114168],[221.8,34.72158081],[221.78,3.24],[221.72,16.2749],[221.71,13.4677]],[[221.87,34.72158081],[221.95,0.84504474],[221.97,0.12549],[221.98,49.72448081],[222.09,34.72158081]]]
["bitfinex","SOLUSD",1733776209655,[[222.45,0.12549],[222.44,34.72158081],[222.43,23.902374],[222.36,5.0],[222.34,70.0]],[[222.51,34.72158081],[222.54,5.2525],[222.61,0.84262015],[222.62,18.0681],[222.64,34.72158081]]]
["bitfinex","SOLUSD",1733776237521,[[222.74,24.027864],[222.73,34.72158081],[222.68,70.0],[222.67,5.0],[222.64,39.72158081]],[[222.79,0.5301167],[222.81,34.72158081],[222.9,0.84149569],[222.91,9.8922],[223.44,6.85353759]]]
["bitfinex","SOLUSD",1733776286912,[[223.51,0.12549],[223.5,34.72158081],[223.49,0.12549],[223.44,70.0],[223.43,28.902374]],[[223.57,34.72158081],[223.62,1.13929608],[223.63,39.57828081],[223.68,18.6171],[223.81,29.50084827]]]
["bitfinex","SOLUSD",1733776318813,[[223.68,34.72158081],[223.63,34.72158081],[223.61,23.776884],[223.6,38.33599],[223.59,75.0]],[[223.76,34.72158081],[223.79,0.83806355],[223.82,4.8644],[223.84,17.9367],[223.89,1.77172396]]]
["bitfinex","SOLUSD",1733776338270,[[223.88,61.87707081],[223.85,34.72158081],[223.84,75.0],[223.81,12.3432],[223.71,22.3494]],[[223.89,0.5251828],[223.98,34.72158081],[224.02,7.8316],[224.04,0.83719367],[224.05,4.8501]]]
["bitfinex","SOLUSD",1733776358248,[[223.98,34.72158081],[223.9,0.66956256],[223.89,27.03],[223.85,81.9087686],[223.84,34.84707081]],[[224.07,34.72158081],[224.08,0.83695321],[224.09,4.6257],[224.1,5.0],[224.12,7.1769]]]
["bitfinex","SOLUSD",1733776391676,[[223.71,34.72158081],[223.67,11.84722476],[223.66,27.03],[223.64,6.85448814],[223.63,34.72158081]],[[223.78,34.72158081],[223.82,0.83790596],[223.85,34.72158081],[223.87,9.6596],[223.89,5.0]]]
["bitfinex","SOLUSD",1733776441634,[[223.17,0.30334361],[223.13,34.46791932],[223.11,0.5251828],[223.08,6.08721641],[223.0,32.03]],[[223.21,0.8385528],[223.22,34.46791932],[223.23,5.0],[223.24,5.0],[223.27,0.32428332]]]
["bitfinex","SOLUSD",1733776475699,[[223.31,23.776884],[223.3,21.34482302],[223.25,11.1979],[223.22,4.98865429],[223.21,22.4002]],[[223.4,21.21933302],[223.42,4.4],[223.46,11.9658],[223.47,5.0],[223.55,135.3]]]
["bitfinex","SOLUSD",1733776494699,[[223.27,34.4795933],[223.26,23.776884],[223.2,11.2003],[223.19,34.4795933],[223.16,5.0]],[[223.35,34.3545933],[223.41,39.4795933],[223.43,9.4937],[223.51,135.3],[223.55,22.4913302]]]
["bitfinex","SOLUSD",1733776545055,[[223.18,34.44513624],[223.14,6.95092839],[223.13,0.47852039],[223.12,48.73787037],[223.11,0.5251828]],[[223.26,34.44513624],[223.27,0.12549],[223.34,0.12549],[223.35,5.0],[223.36,5.0]]]
["bitfinex","SOLUSD",1733776577867,[[223.11,0.5251828],[223.05,21.2457164],[223.02,18.1646105],[223.01,5.0],[223.0,18.585721]],[[223.14,21.2457164],[223.19,21.2457164],[223.24,5.0],[223.26,5.0],[223.29,155.78586932]]]
["bitfinex","SOLUSD",1733776596918,[[222.9,41.53639603],[222.89,7.5147828],[222.87,13.910421],[222.86,27.82084201],[222.84,97.37294703]],[[222.99,34.58118553],[223.02,0.12549],[223.06,7.0799],[223.07,5.12549],[223.08,39.58118553]]]
["bitfinex","SOLUSD",1733776615626,[[223.18,45.01398127],[223.14,4.6834],[223.13,11.2038],[223.11,5.0],[223.1,7.00456701]],[[223.19,0.14367824],[223.27,21.23709727],[223.34,17.926466],[223.35,7.3267],[223.36,9.4621]]]
["bitfinex","SOLUSD",1733776647658,[[222.89,0.5251828],[222.88,23.776884],[222.87,21.23709727],[222.81,11.22],[222.79,10.0]],[[222.95,21.23709727],[222.98,6.5788],[223.0,4.1412],[223.05,10.0],[223.06,1.8002259]]]
["bitfinex","SOLUSD",1733776703566,[[222.88,21.30248337],[222.85,11.0779],[222.84,6.9420484],[222.83,13.88409681],[222.81,27.76819363]],[[223.07,23.902374],[223.08,5.0],[223.09,4.4733],[223.1,5.0],[223.11,6.5747]]]
["bitfinex","SOLUSD",1733776739733,[[222.88,0.65200952],[222.85,6.59],[222.8,4.1117],[222.77,0.67300801],[222.76,21.30248337]],[[223.03,140.42549],[223.04,28.902374],[223.05,13.46],[223.07,11.035],[223.08,2.01990975]]]
["bitfinex","SOLUSD",1733776758038,[[222.45,1e-08],[222.29,6.974],[222.26,31.30248337],[222.25,4.99831156],[222.18,70.0]],[[222.51,0.12549],[222.52,23.776884],[222.53,1.45010276],[222.55,8.35606707],[222.58,5.0]]]
["bitfinex","SOLUSD",1733776802170,[[220.78,0.12549],[220.77,0.16280594],[220.76,5.0],[220.75,34.99702915],[220.74,6.7693]],[[220.99,0.94469158],[221.06,225.94604799],[221.12,16.1536],[221.21,22.67600234],[221.75,9.33679355]]]
["bitfinex","SOLUSD",1733776811376,[[220.97,5.0],[220.96,35.20413644],[220.88,35.20413644],[220.86,22.6384],[220.69,248.96215287]],[[221.09,11.975524],[221.18,1.83303684],[221.32,46.29100419],[221.33,9.301],[221.35,226.61686691]]]
["bitfinex","SOLUSD",1733776848051,[[221.57,5.0],[221.55,7.2448]],[[221.82,0.12549],[221.83,6.6013],[221.86,6.5371335],[221.88,5.0],[221.9,5.0]]]
["bitfinex","SOLUSD",1733776894741,[[221.33,58.68638838],[221.26,5.0],[221.18,5.0],[221.11,22.87682991],[220.94,22.6302]],[[221.48,7.0301],[221.53,4.2381],[221.55,0.10444278],[221.58,5.0],[221.59,7.1941]]]
["bitfinex","SOLUSD",1733776924719,[[222.11,5.67491359],[222.1,35.03247395],[222.09,35.03247395],[222.07,70.0],[222.05,45.67]],[[222.12,0.5300223],[222.21,18.026794],[222.29,35.03247395],[222.36,4.3038],[222.37,6.9993]]]
["bitfinex","SOLUSD",1733776940309,[[222.12,35.03247395],[222.09,35.03247395],[222.06,0.67525999],[222.05,37.14],[222.03,70.0]],[[222.23,35.03247395],[222.28,4.2728],[222.31,35.03247395],[222.35,5.5300223],[222.39,5.0]]]
["bitfinex","SOLUSD",1733776969964,[[222.16,35.03247395],[222.15,136.6],[222.13,0.6749979],[222.1,5.0],[222.09,62.17247395]],[[222.25,35.03247395],[222.31,53.04976895],[222.34,7.1092],[222.35,5.5300223],[222.38,5.0]]]
["bitfinex","SOLUSD",1733776987987,[[222.32,0.12549],[222.31,0.6744395],[222.3,35.03247395],[222.27,27.14],[222.24,13.53]],[[222.38,35.03247395],[222.48,5.0],[222.49,6.8041],[222.52,27.163554],[222.57,135.8300223]]]
["bitfinex","SOLUSD",1733777038276,[[222.46,34.68108838],[222.43,0.82721199],[222.4,27.14]],[[222.63,0.12549],[222.64,5.0],[222.65,0.12549],[222.7,4.5489]]]
["bitfinex","SOLUSD",1733777069547,[[222.22,0.12549],[222.21,0.67471198],[222.2,34.68108838],[222.14,6.5543],[222.13,10.0]],[[222.37,23.776884],[222.38,4.5096],[222.39,5.0],[222.4,6.7638],[222.42,5.0]]]
["bitfinex","SOLUSD",1733777086242,[[221.79,0.5300223],[221.71,34.68108838],[221.68,0.6761909],[221.65,39.68108838],[221.61,70.0]],[[221.94,29.027864],[221.95,9.1423],[222.01,7.1574],[222.07,224.92263257],[222.1,70.0]]]
["bitfinex","SOLUSD",1733777116517,[[221.47,0.12549],[221.46,35.35814029],[221.42,0.12549],[221.39,16.292],[221.36,70.0]],[[221.55,4.4283],[221.61,7.0687],[221.73,10.0],[221.78,135.3],[221.79,224.92263257]]]
["bitfinex","SOLUSD",1733777166092,[[220.96,0.558499],[220.95,35.35969529],[220.88,34.68108838],[220.86,27.09],[220.84,5.0]],[[221.19,0.12549],[221.2,28.902374],[221.21,11.3245],[221.22,5.0],[221.23,7.04626139]]]
["bitfinex","SOLUSD",1733777182904,[[221.24,34.68108838],[221.14,0.67782987],[221.13,11.3054],[221.12,5.0],[221.11,76.4855]],[[221.42,24.027864],[221.43,10.9351],[221.48,0.91109177],[221.49,10.0893742]]]
["bitfinex","SOLUSD",1733777211952,[[221.04,34.68108838],[221.01,0.80403475],[220.96,5.0],[220.95,11.3147],[220.93,5.0]],[[221.18,23.902374],[221.19,1.6498],[221.22,18.104601],[221.27,11.0247]]]
["bitfinex","SOLUSD",1733777230366,[[220.77,0.16280594],[220.74,34.68108838],[220.69,2.39946824],[220.66,39.68108838],[220.65,0.5212312]],[[220.92,0.12549],[220.93,23.902374],[220.94,1.5539],[220.96,5.0],[220.97,6.0095]]]
["bitfinex","SOLUSD",1733777278426,[[220.8,34.68108838],[220.79,0.67903298],[220.76,13.58],[220.73,27.09],[220.72,5.0]],[[220.96,1.5721],[221.04,6.4891],[221.11,11.47867092]]]
["bitfinex","SOLUSD",1733777308516,[[220.44,34.68108838],[220.43,0.5212312],[220.4,0.68017173],[220.38,0.05287836],[220.35,17.7291]],[[220.62,0.12549],[220.63,0.67904655],[220.64,5.12549],[220.66,0.1221618],[220.68,1.95524029]]]
["bitfinex","SOLUSD",1733777326605,[[220.43,0.5212312],[220.38,0.05287836],[220.35,35.30741504],[220.32,0.68037333],[220.27,1.5355]],[[220.44,35.30741504],[220.52,0.67904655],[220.55,35.30741504],[220.56,5.0],[220.57,5.0]]]
["bitfinex","SOLUSD",1733777360973,[[220.25,0.73997045],[220.24,0.1],[220.21,0.5212312],[220.2,21.75336926],[220.16,5.0]],[[220.26,0.67904655],[220.28,21.86080111],[220.33,21.75336926],[220.38,6.87339232],[220.44,162.05336926]]]
["bitfinex","SOLUSD",1733777412611,[[219.72,0.12549],[219.68,0.62549],[219.63,35.60877195],[219.58,8.0512],[219.56,40.60877195]],[[219.78,4.5],[219.81,1.822208],[219.89,4.01206692],[219.99,227.92401502],[220.01,135.3]]]
["bitfinex","SOLUSD",1733777429508,[[219.4,2.52119645],[219.38,0.17941434],[219.36,4.69204416],[219.29,35.60877195],[219.27,0.6136626]],[[219.45,2.521196],[219.5,0.12549]]]
["bitfinex","SOLUSD",1733777457012,[[220.42,3.33959218],[220.33,35.43789197],[220.31,5.0],[220.3,5.0],[220.17,70.0]],[[220.43,35.43789197],[220.44,0.6428791],[220.55,35.43789197],[220.6,6.66040782],[220.62,1.5638]]]
["bitfinex","SOLUSD",1733777504097,[[220.85,5.0],[220.75,0.67912298],[220.74,35.10807878],[220.72,5.0],[220.71,5.0]],[[220.97,23.776884],[220.98,5.12549],[221.05,1.754],[221.09,6.5475],[221.71,6.83520145]]]
["bitfinex","SOLUSD",1733777533062,[[220.35,23.776884],[220.34,5.0],[220.32,5.0],[220.23,35.93759448],[220.2,5.0]],[[220.53,361.58704355],[220.54,8.1927],[220.58,81.2101373],[220.71,22.17236761],[220.89,6.83520145]]]
["bitfinex","SOLUSD",1733777549275,[[220.13,3.24],[220.12,1.21584137],[220.11,5.0],[220.06,6.4149],[220.0,5.0]],[[220.39,76.1805],[220.41,139.08415863],[220.58,22.19395335],[220.88,6.83520145],[220.9,13.6704029]]]
["bitfinex","SOLUSD",1733777565313,[[220.07,6.1982],[220.01,12.03133218],[220.0,40.10807878],[219.99,5.0],[219.9,12.0498838]],[[220.32,23.902374],[220.33,135.3],[220.34,1.8442],[220.35,70.0],[220.36,5.0]]]
["bitfinex","SOLUSD",1733777594067,[[218.74,13.38670799],[218.69,0.18771853],[218.59,0.05661705],[218.54,36.20791577]],[[218.83,4.5],[218.92,70.0],[218.94,228.57393993],[218.97,5.0],[218.98,5.0]]]
["bitfinex","SOLUSD",1733777638704,[[220.68,70.0],[220.6,5.50532527],[220.55,6.3704],[220.52,34.0104]],[[220.92,7.7067],[220.96,5.0],[221.02,6.5354]]]
["bitfinex","SOLUSD",1733777653918,[[220.43,2.26957555],[220.37,5.0],[220.35,13.62]],[[220.53,0.12549],[220.56,35.66009656],[220.64,2.5281],[220.65,0.85021137],[220.7,5.0]]]
["bitfinex","SOLUSD",1733777683531,[[220.68,0.12549],[220.67,35.66009656],[220.66,0.12549],[220.61,13.62],[220.58,75.0]],[[220.77,35.66009656],[220.84,6.92766495],[220.85,2.8943],[220.92,5.0],[220.94,5.0]]]
["bitfinex","SOLUSD",1733777729038,[[220.5,0.12549],[220.49,60.11706452],[220.44,35.66009656],[220.39,23.62],[220.36,70.2409883]],[[220.58,35.66009656],[220.65,0.84851303],[220.7,5.0],[220.72,9.413],[220.74,5.0]]]
["bitfinex","SOLUSD",1733777757012,[[220.14,0.12549],[220.04,16.3612],[220.03,5.0]],[[220.21,35.66009656],[220.32,0.84851303],[220.37,11.2443],[220.38,5.0],[220.44,53.83513456]]]
["bitfinex","SOLUSD",1733777773753,[[220.19,23.902374],[220.18,0.68095958],[220.17,35.45772446],[220.12,13.63],[220.11,35.45772446]],[[220.28,0.08091884],[220.35,0.84851303],[220.39,5.0],[220.4,5.0],[220.44,20.55352712]]]
["bitfinex","SOLUSD",1733777790468,[[219.57,0.5501311],[219.55,19.86040307],[219.52,0.68293515],[219.47,35.45772446],[219.46,5.0]],[[219.73,0.84851303],[219.75,5.0],[219.77,5.0],[219.8,3.15522613],[219.81,3.1835]]]
["bitfinex","SOLUSD",1733777821151,[[220.27,36.13814013],[220.19,5.0],[220.18,11.3542],[220.17,5.0],[220.14,76.3233]],[[220.45,0.7116147],[220.49,5.0],[220.55,5.84851303],[220.58,3.0251],[220.61,135.3]]]
["bitfinex","SOLUSD",1733777870485,[[220.17,35.42724345],[220.13,11.3566],[220.11,35.42724345],[220.08,27.18],[220.07,5.0]],[[220.25,35.42724345],[220.32,0.85117373],[220.33,35.42724345],[220.36,6.262],[220.41,10.0]]]
["bitfinex","SOLUSD",1733777888152,[[219.94,0.1154896],[219.92,35.52888238],[219.89,0.68192215],[219.84,13.63],[219.83,11.372]],[[220.07,0.67655443],[220.09,6.458],[220.13,5.0],[220.14,5.0],[220.25,135.3]]]
["bitfinex","SOLUSD",1733777916466,[[219.65,35.52888238],[219.62,0.68264111],[219.59,10.5497346],[219.56,35.52888238],[219.53,77.06778494]],[[219.84,0.67655443],[219.86,6.0847],[219.88,5.0],[219.89,5.0],[219.93,1.78675056]]]
["bitfinex","SOLUSD",1733777962073,[[220.08,23.776884],[220.07,36.21008462],[220.02,5.0],[219.99,5.0],[219.98,70.0]],[[220.14,0.5497346],[220.16,6.86265305],[220.18,13.72530611],[220.21,0.67655443],[220.22,27.45061222]]]
["bitfinex","SOLUSD",1733777992809,[[219.67,7.10486955],[219.65,14.23082652],[219.63,28.47395394],[219.6,0.51057727],[219.59,78.2398133]],[[219.78,0.85341124],[219.81,6.6523],[219.87,10.0],[220.01,135.3],[220.17,28.5209035]]]
["bitfinex","SOLUSD",1733778011265,[[219.33,5.0],[219.32,42.71093092],[219.29,56.94790789],[219.28,35.52888238],[219.25,8.4183204]],[[219.49,0.12549],[219.5,0.85478404],[219.57,5.0],[219.62,70.0],[219.63,135.3]]]
["bitfinex","SOLUSD",1733778058605,[[219.95,4.45484998],[219.9,41.67458238],[219.89,46.89768238],[219.88,70.0],[219.73,22.04833515]],[[220.02,0.5475532],[220.15,0.8519927],[220.16,15.57359593],[220.18,27.76076427],[220.19,0.54515002]]]
["bitfinex","SOLUSD",1733778087671,[[219.25,5.32e-05],[219.08,35.52888238],[219.06,28.20427754],[219.04,67.20342938],[219.02,42.49745955]],[[219.26,0.12549],[219.27,0.85550185],[219.28,0.54515002],[219.32,5.0],[219.39,5.0]]]
["bitfinex","SOLUSD",1733778105686,[[218.89,5.0],[218.83,5.0],[218.81,36.07643558],[218.76,5.68536682],[218.74,13.38670799]],[[219.11,3.21396948],[219.13,70.0],[219.14,135.3],[219.18,0.2286],[219.19,231.86115942]]]
["bitfinex","SOLUSD",1733778136883,[[218.17,3.5962],[218.15,0.5475532],[218.11,6.46041475],[218.08,0.05768524],[218.06,5.0]],[[218.37,70.0],[218.39,5.0],[218.42,135.3],[218.44,5.0],[218.45,228.07281828]]]
["bitfinex","SOLUSD",1733778155163,[[217.41,0.7087074],[217.4,0.1],[217.31,0.20432692],[217.23,0.5],[217.21,6.0332]],[[217.44,0.12549],[217.46,70.0],[217.51,5.0],[217.52,1.86284128],[217.82,22.23353627]]]
["bitfinex","SOLUSD",1733778203744,[[215.28,0.06356032],[215.25,51.04589542],[215.2,1.0155241],[215.11,11.0],[215.03,23.40003215]],[[215.48,5.0],[215.51,36.67778247],[215.55,23.52704111],[215.56,9.5255121],[215.6,50.7238766]]]
["bitfinex","SOLUSD",1733778234055,[[211.35,10.6863],[211.34,3.43509286],[211.09,23.66295575],[210.39,221.4],[210.3,405.5]],[[212.08,38.2015301],[212.24,38.2015301],[212.25,28.53613191],[212.41,5.0],[212.46,13.67]]]
["bitfinex","SOLUSD",1733778251666,[[212.82,13.67],[212.81,10.0267],[212.68,23.87311529],[212.4,3.52940256],[186.64,1.50378788]],[[213.19,5.0],[213.36,5.0],[213.68,15.786],[214.04,23.80189754],[214.37,135.3]]]
["bitfinex","SOLUSD",1733778300630,[[205.77,2.60621492],[205.18,7.91102503],[205.17,19.393403],[205.0,24.42954974],[204.97,24.04021995]],[[206.84,2.39378508],[206.86,5.0],[207.07,5.0],[207.1,247.75963424],[208.74,24.76714484]]]
["bitfinex","SOLUSD",1733778332496,[[202.67,19.642855],[202.51,24.59008694],[202.47,23.760652],[202.27,1.2960124],[202.24,4.14974125]],[[203.78,0.85025875],[204.04,5.0],[204.77,12.2995],[205.07,250.2833338],[206.02,24.25872792]]]
["bitfinex","SOLUSD",1733778349288,[[205.64,5.0],[205.58,4.07294994],[205.55,9.75252611],[205.33,70.0],[204.24,5.94010001]],[[206.34,5.0],[206.37,1.2960124],[206.74,5.0],[206.89,24.96090142],[207.03,135.3]]]
["bitfinex","SOLUSD",1733778379827,[[210.29,37.25104118],[210.01,5.0],[209.98,23.02607972],[209.85,5.0],[209.69,70.0]],[[210.4,70.0],[210.57,0.12549],[210.92,2.70284051],[211.17,23.68022747],[211.24,135.3]]]
["bitfinex","SOLUSD",1733778395860,[[211.22,35.508]],[[211.54,0.2374866],[211.65,11.8123],[211.66,74.284862],[211.67,5.0],[211.77,23.6115]]]
["bitfinex","SOLUSD",1733778444220,[[209.61,19.071661],[209.2,5.0],[209.12,23.68563399],[209.09,70.0],[209.04,47.8363]],[[209.9,23.28530889],[209.91,12.171],[209.92,47.36380783],[209.94,5.0],[210.04,5.0]]]
["bitfinex","SOLUSD",1733778473596,[[209.39,48.27369416],[209.35,11.9417],[209.31,5.0],[209.16,5.0],[209.13,12.9098]],[[209.61,2.384481],[209.64,48.27369416],[209.77,23.58469204],[209.81,14.1472866],[209.89,70.0]]]
["bitfinex","SOLUSD",1733778490690,[[210.96,35.5516],[210.93,2.0],[210.84,23.28787516],[210.8,12.4903],[210.78,5.0]],[[211.53,3.12549],[211.54,5.0],[211.6,70.0],[211.67,4.60345612],[211.75,31.123238]]]
["bitfinex","SOLUSD",1733778535471,[[211.79,46.85690913],[211.73,11.8074],[211.61,0.5],[211.53,70.0],[211.52,23.34666721]],[[212.01,5.0],[212.06,46.85690913],[212.21,23.05603236],[212.23,5.0],[212.43,5.0]]]
["bitfinex","SOLUSD",1733778565993,[[213.6,70.0]],[[214.16,0.1423132]]]
["bitfinex","SOLUSD",1733778584020,[[214.38,46.646],[214.34,23.3274],[214.31,11.6653],[214.3,18.667485],[214.23,7.9015]],[[214.73,17.32890392],[214.82,5.0],[214.85,5.0],[214.98,1.1816037],[214.99,23.2575]]]
["bitfinex","SOLUSD",1733778615130,[[216.04,13.2212],[216.0,7.7657],[215.94,34.7317]],[[216.46,5.0],[216.51,5.0],[216.65,70.0],[216.81,23.0621],[216.97,135.3]]]
["bitfinex","SOLUSD",1733778631449,[[216.34,5.0],[216.32,11.5569],[216.31,12.568],[216.26,8.2065],[216.25,5.0]],[[216.8,0.12549],[216.96,5.0],[217.03,5.0],[217.15,70.0],[217.26,135.3]]]
["bitfinex","SOLUSD",1733778679018,[[216.59,19.74852646],[216.49,1.1282443],[216.44,312.0],[216.43,5.0],[216.4,17.5903]],[[217.16,3.71631854],[217.17,70.0],[217.3,11.115],[217.31,5.0],[217.35,4.66995003]]]
["bitfinex","SOLUSD",1733778708618,[[216.12,4.43449494],[216.08,45.66285237],[216.06,1.1282443],[216.04,23.54696293],[216.0,5.0]],[[216.27,70.0],[216.29,5.85793652],[216.3,3.84604902],[216.37,5.0],[216.4,0.12549]]]
["bitfinex","SOLUSD",1733778726358,[[216.76,45.66285237],[216.69,5.0],[216.67,5.0],[216.61,7.5497],[216.45,0.69245874]],[[216.98,70.0],[216.99,18.477406],[217.1,5.0],[217.11,5.0],[217.23,23.40082101]]]
["bitfinex","SOLUSD",1733778756157,[[217.61,45.66285237],[217.59,5.0],[217.58,5.0],[217.53,13.64881423],[217.48,22.55111143]],[[218.13,70.0],[218.22,5.0],[218.35,135.3],[218.36,22.81916658],[248.0,1.554264]]]
["bitfinex","SOLUSD",1733778803301,[[216.08,8.1626],[216.04,0.69354587],[216.0,64.18043537],[215.98,5.0],[215.96,5.0]],[[216.41,70.0],[216.48,5.0],[216.49,1.18869271],[216.53,5.0],[216.62,11.5409]]]
["bitfinex","SOLUSD",1733778820908,[[216.26,23.902374],[216.25,0.69334433],[216.22,45.66285237],[216.18,14.6969],[216.17,70.0]],[[216.58,11.543],[216.63,5.0],[216.64,42.66881602],[216.66,70.0],[216.72,12.1766]]]
["bitfinex","SOLUSD",1733778849659,[[215.29,45.66285237],[215.26,0.69652183],[215.22,5.0],[215.2,1.1282443],[215.15,70.0]],[[215.45,5.0],[215.51,0.75391376],[215.52,12.9025],[215.57,7.9149],[215.59,5.0]]]
["bitfinex","SOLUSD",1733778897405,[[217.85,36.63833976],[217.76,13.62946757],[217.74,5.0],[217.7,70.0],[217.65,5.0]],[[218.0,1.1282443],[218.04,5.0],[218.08,12.3761],[218.09,16.4633],[218.12,7.6528]]]
["bitfinex","SOLUSD",1733778915139,[[217.88,36.63833976],[217.78,4.722287],[217.77,5.0],[217.75,312.0],[217.7,70.0]],[[217.98,12.0557],[218.03,0.277713],[218.13,7.9406],[218.18,5.0],[218.21,16.457]]]
["bitfinex","SOLUSD",1733778943248,[[218.6,5.0],[218.54,3.2434],[218.46,36.06012463],[218.44,5.0],[218.39,5.0]],[[218.8,11.4262],[218.85,22.8466],[218.86,1.1282443],[218.89,70.0],[218.93,8.2351]]]
["bitfinex","SOLUSD",1733778961401,[[219.17,0.64219311],[219.03,0.68388322],[219.02,32.06671225],[218.88,32.06671225],[218.82,22.12589979]],[[219.18,0.211],[219.19,0.349],[219.29,1.1282443],[219.39,229.13318316],[219.63,42.88689883]]]
["bitfinex","SOLUSD",1733778992617,[[218.55,35.80560904],[218.47,11.4432],[218.46,54.10367004],[218.41,13.1172],[218.37,22.76415581]],[[218.87,0.85706046],[218.88,12.9984],[218.93,228.41031569],[218.95,11.4181],[219.18,22.91545629]]]
["bitfinex","SOLUSD",1733779041682,[[219.77,0.68213808],[219.75,55.83747382],[219.67,35.83747382],[219.65,10.0],[219.64,10.0]],[[219.99,0.7988316],[220.02,10.0],[220.06,10.0],[220.11,70.0],[220.13,22.714]]]
["bitfinex","SOLUSD",1733779059911,[[219.31,1.86385799],[219.26,35.83747382],[219.25,0.68361932],[219.2,32.44293574],[219.18,10.0]],[[219.61,238.39031569],[219.65,8.13614201],[219.7,70.0],[219.74,13.094],[219.84,1.93031418]]]
["bitfinex","SOLUSD",1733779090227,[[219.74,0.68207871],[219.71,1.86385799],[219.61,10.0],[219.58,10.0],[219.54,13.1377]],[[219.95,20.0],[219.98,9.98],[220.02,28.13614201],[220.05,70.0],[220.09,228.41031569]]]
["bitfinex","SOLUSD",1733779134768,[[219.89,0.12549],[219.88,0.68159387],[219.85,20.0],[219.84,20.0],[219.82,35.83747382]],[[220.23,34.0552],[220.24,25.20516791],[220.26,237.22963006],[220.28,70.0],[220.3,12.3651]]]
["bitfinex","SOLUSD",1733779162712,[[219.91,0.68164498],[219.87,35.83747382],[219.82,48.82554606],[219.78,151.90931527],[219.77,10.0]],[[220.2,12.77489],[220.21,29.98],[220.22,80.0],[220.23,0.12549],[220.24,0.69893045]]]
["bitfinex","SOLUSD",1733779180071,[[219.32,0.68360629],[219.29,35.83747382],[219.23,10.0],[219.19,10.0],[219.13,81.4082]],[[219.56,0.12549],[219.57,20.0],[219.59,0.79319006],[219.6,11.50979],[219.63,10.0]]]
["bitfinex","SOLUSD",1733779195605,[[219.95,10.0],[219.87,0.68186768],[219.86,35.83747382],[219.82,10.0],[219.81,10.0]],[[220.12,22.55392075],[220.13,7.521],[220.21,23.0101],[220.27,70.0],[220.53,146.29917919]]]
["bitfinex","SOLUSD",1733779223880,[[219.23,36.41144852],[219.21,20.6837541]],[[219.49,31.3901],[219.55,24.65462867],[219.56,0.70288582],[219.58,9.98],[219.6,70.0]]]
["bitfinex","SOLUSD",1733779268547,[[219.13,9.29711418],[218.99,10.0],[218.97,45.83747382],[218.9,35.83747382],[218.82,0.68486985]],[[219.2,20.0],[219.23,11.4035],[219.33,227.4601212],[219.34,79.98],[219.37,0.70288582]]]
["bitfinex","SOLUSD",1733779285143,[[219.98,9.29711418],[219.93,10.0],[219.88,45.83747382],[219.79,0.68179514],[219.69,22.63864403]],[[220.0,0.5739747],[220.07,18.199492],[220.12,8.2434],[220.18,10.68288582],[220.2,70.0]]]
["bitfinex","SOLUSD",1733779316701,[[220.02,0.12549],[220.01,10.0],[220.0,0.68140861],[219.99,35.83747382],[219.89,35.83747382]],[[220.1,0.2035986],[220.11,10.0],[220.17,11.3551],[220.19,0.68114926],[220.23,1.85899688]]]
["bitfinex","SOLUSD",1733779366352,[[220.04,23.902374],[220.03,0.68136146],[220.01,35.83747382],[219.95,10.0],[219.89,117.20647382]],[[220.19,0.2820488],[220.22,0.68114926],[220.23,11.3518],[220.25,10.0],[220.27,9.98]]]
["bitfinex","SOLUSD",1733779397501,[[220.2,35.31019608],[220.13,3.68092399],[220.11,35.31019608],[220.07,10.0],[220.03,22.07421139]],[[220.3,0.68114926],[220.33,20.0],[220.35,0.12549],[220.36,9.98],[220.37,1.85567013]]]
["bitfinex","SOLUSD",1733779413763,[[219.86,35.99220595],[219.85,0.5535066],[219.78,57.87045015],[219.77,10.0],[219.72,80.0]],[[220.09,9.98],[220.11,10.68114926],[220.18,69.0519],[220.21,70.0],[220.25,135.3]]]
["bitfinex","SOLUSD",1733779456837,[[220.49,23.776884],[220.48,35.31019608],[220.45,23.776884],[220.44,35.31019608],[220.39,18.271]],[[220.5,30.0],[220.63,0.5535066],[220.67,19.00044779],[220.72,9.98],[220.75,12.6955]]]
["bitfinex","SOLUSD",1733779486984,[[219.81,35.31019608],[219.67,35.31019608]],[[219.95,9.93281165],[219.96,9.98],[220.02,0.85251762],[220.04,11.3618],[220.09,10.0]]]
["bitfinex","SOLUSD",1733779503154,[[219.96,1.82183413],[219.91,22.09268521],[219.88,0.06718835],[219.85,89.69514454],[219.48,27.75240095]],[[220.06,5.73],[220.1,9.93281165],[220.19,9.98],[220.24,10.0],[220.25,0.84790584]]]
["bitfinex","SOLUSD",1733779520482,[[219.97,35.31019608],[219.93,0.68163531],[219.92,20.0],[219.89,35.31019608],[219.84,0.06718835]],[[220.02,9.93281165],[220.05,9.98],[220.06,5.73],[220.14,0.84790584],[220.16,21.3554]]]
["bitfinex","SOLUSD",1733779550718,[[220.28,35.31019608],[220.27,0.68076424],[220.22,35.31019608],[220.15,20.0],[220.11,35.31019608]],[[220.43,0.34790584],[220.44,22.3508],[220.46,10.0],[220.47,11.3396]]]
["bitfinex","SOLUSD",1733779595103,[[219.8,0.68216138],[219.78,35.31019608],[219.76,10.0],[219.68,7.8837]],[[220.14,10.0]]]
["bitfinex","SOLUSD",1733779623545,[[219.67,35.99291492],[219.65,7.7741],[219.63,10.5535066]],[[219.93,23.902374],[219.97,12.2105],[219.99,1.84677943],[220.07,10.0],[220.08,80.0]]]
["bitfinex","SOLUSD",1733779639378,[[219.88,7.6973],[219.85,35.31019608],[219.84,14.04021216],[219.81,24.3057],[219.8,20.0]],[[220.17,24.027864],[220.18,12.7474],[220.2,10.0],[220.21,56.7637],[220.23,83.63]]]
["bitfinex","SOLUSD",1733779685164,[[219.51,70.21475817],[219.38,77.52189657],[219.36,7.5899],[219.3,10.0],[219.27,10.0]],[[219.66,0.25098],[219.68,70.0],[219.7,41.157684],[219.71,10.0],[219.74,255.67741852]]]
["bitfinex","SOLUSD",1733779714097,[[219.51,35.31019608],[219.5,0.12549],[219.48,0.12549],[219.46,20.8306],[219.45,35.31019608]],[[219.74,135.3],[219.76,11.376],[219.78,22.75],[219.79,13.1524],[219.83,70.0]]]
["bitfinex","SOLUSD",1733779731853,[[219.66,8.2445],[219.61,13.3088],[219.57,10.0],[219.51,10.0],[219.44,70.0]],[[219.91,10.0],[219.94,93.902374],[219.95,135.3],[219.96,10.0],[219.97,57.3796066]]]
["bitfinex","SOLUSD",1733779765269,[[219.19,36.54779788],[219.14,7.5206],[219.12,45.31019608],[219.09,322.0],[219.05,22.6769217]],[[219.39,0.12549],[219.4,11.3949],[219.48,10.0],[219.5,22.7795],[219.51,10.0]]]
["bitfinex","SOLUSD",1733779782631,[[219.2,20.68413609],[219.19,35.86370268],[219.15,10.0],[219.12,45.31019608],[219.1,325.63]],[[219.36,11.02219],[219.41,135.3],[219.43,22.787],[219.48,11.79012666],[219.52,70.0]]]
["bitfinex","SOLUSD",1733779829329,[[219.32,12.5707],[219.28,0.68376572],[219.27,8.1661],[219.26,20.0]],[[219.55,23.902374],[219.56,135.3],[219.6,34.1533]]]
["bitfinex","SOLUSD",1733779860433,[[219.59,0.12549],[219.58,0.68285372],[219.57,10.0],[219.54,0.12549],[219.53,20.0]],[[219.74,0.5535066],[219.79,11.3748],[219.82,135.3],[219.83,10.0],[219.88,10.0]]]
["bitfinex","SOLUSD",1733779878771,[[219.94,20.0],[219.92,0.80704392],[219.91,8.2429],[219.87,13.1391],[219.86,10.0]],[[220.12,34.0722],[220.17,135.3],[220.18,22.7086],[220.19,10.5535066],[220.24,10.05066942]]]
["bitfinex","SOLUSD",1733779927591,[[220.17,0.68092982],[220.14,6.9548],[220.11,7.02901056],[220.09,10.0],[220.08,31.62111949]],[[220.38,0.12549],[220.39,23.902374],[220.4,192.015],[220.41,0.5535066],[220.42,1.84551024]]]
["bitfinex","SOLUSD",1733779957646,[[219.99,0.68154273],[219.98,28.19313144],[219.94,14.1060798],[219.92,352.42870436],[219.9,10.0]],[[220.14,24.027864],[220.15,11.3558],[220.17,135.3],[220.18,7.9136],[220.34,22.66033852]]]
["bitfinex","SOLUSD",1733779975755,[[219.98,0.12549],[219.97,0.68153821],[219.96,12.288],[219.91,11.3678],[219.89,27.06060252]],[[220.13,0.68163277],[220.14,11.3564],[220.19,135.3],[220.22,10.0],[220.23,1.80655476]]]
["bitfinex","SOLUSD",1733780008781,[[219.87,0.68181866],[219.85,0.5535066],[219.83,12.8181],[219.82,13.374013],[219.78,6.09281912]],[[220.02,0.12549],[220.03,0.68163277],[220.05,34.0831],[220.06,135.3],[220.12,10.0]]]
["bitfinex","SOLUSD",1733780056983,[[220.12,0.68101591],[220.01,38.180931],[219.98,22.43093456]],[[220.38,20.68163277],[220.39,169.3305],[220.41,7.653],[220.42,12.3219]]]
["bitfinex","SOLUSD",1733780073619,[[220.3,35.39800438],[220.28,23.776884],[220.27,0.6806643],[220.23,23.776884],[220.22,35.39800438]],[[220.42,0.68163277],[220.43,12.425],[220.53,1.8151797]]]
["bitfinex","SOLUSD",1733780104325,[[220.49,35.39800438],[220.41,1.77828138],[220.4,10.0],[220.37,21.3443],[220.36,22.6901]],[[220.62,20.1984],[220.7,10.0],[220.73,11.85032878],[220.79,135.3],[220.8,95.0]]]
["bitfinex","SOLUSD",1733780121949,[[219.63,1.2465066],[219.6,0.6826861],[219.59,21.3847],[219.58,10.0],[219.56,35.39800438]],[[219.85,23.902374],[219.86,9.49964443],[219.87,11.3705],[219.9,10.0],[219.93,145.3]]]
["bitfinex","SOLUSD",1733780151615,[[219.92,35.39800438],[219.91,0.81389477],[219.84,11.3716],[219.82,10.0],[219.77,10.0]],[[220.05,24.5264],[220.11,158.0165],[220.12,20.0],[220.13,1.85044975],[220.17,92.71]]]
["bitfinex","SOLUSD",1733780200497,[[220.14,0.12549],[220.13,35.39800438],[220.04,20.0],[220.03,0.68143305],[220.02,18.181466]],[[220.21,20.0],[220.24,11.3515],[220.25,13.1766],[220.3,135.3],[220.36,10.0]]]
["bitfinex","SOLUSD",1733780218219,[[220.26,35.39800438],[220.18,29.21925595],[220.16,5.23477854],[220.15,36.76195593],[220.09,64.93882838]],[[220.39,35.120584],[220.4,20.0],[220.45,1.8348057],[220.48,135.3],[220.49,45.3534]]]
["bitfinex","SOLUSD",1733780251209,[[220.23,3.40282112],[220.22,4.554],[220.21,29.0722],[220.2,11.353],[220.19,10.0]],[[220.4,43.776884],[220.43,135.3],[220.44,34.0228],[220.46,1.78983461],[220.48,10.0]]]
["bitfinex","SOLUSD",1733780304435,[[220.27,0.12549],[220.26,21.78269173],[220.18,48.41532578],[220.17,0.68085529],[220.16,21.1735]],[[220.38,134.3],[220.39,13.15916712],[220.42,45.3678]]]
["bitfinex","SOLUSD",1733780323171,[[220.29,0.25098],[220.28,21.78269173],[220.23,10.6807224],[220.21,11.3527],[220.2,24.5544]],[[220.36,23.776884],[220.41,11.3426],[220.43,134.3],[220.44,24.49594171],[220.52,42.674]]]
["bitfinex","SOLUSD",1733780358267,[[220.39,13.58683968],[220.37,0.68029977],[220.33,31.55235636],[220.3,29.8585],[220.29,13.58684]],[[220.48,11.3388],[220.49,23.776884],[220.5,12.6896],[220.51,5.435],[220.54,156.9717]]]
["bitfinex","SOLUSD",1733780377454,[[220.28,0.12549],[220.27,21.74070299],[220.26,0.12549],[220.18,20.0],[220.17,0.68088024]],[[220.34,8.586],[220.39,150.8405],[220.41,1.79551961],[220.43,22.6829],[220.45,10.0]]]
["bitfinex","SOLUSD",1733780412323,[[220.31,21.90789437],[220.22,21.78240437],[220.18,20.0],[220.16,13.62],[220.15,0.68091748]],[[220.38,8.3113],[220.41,5.1991],[220.44,135.3],[220.45,10.0],[220.47,10.0]]]
["bitfinex","SOLUSD",1733780465263,[[220.12,21.79002159],[220.07,7.9743],[220.04,10.68132612],[220.03,4.22317335],[220.01,12.5]],[[220.21,23.776884],[220.22,20.0],[220.23,135.3],[220.3,20.0],[220.39,70.0]]]
["bitfinex","SOLUSD",1733780485186,[[220.2,21.79002159],[220.1,16.5283],[220.09,1.84625764],[220.04,2.3871]],[[220.32,135.3],[220.35,6.707],[220.36,13.29261532],[220.37,16.37054692],[220.39,38.3797083]]]
["bitfinex","SOLUSD",1733780518434,[[219.96,0.12549],[219.95,21.79002159],[219.89,21.79002159],[219.85,16.5635],[219.83,10.68204338]],[[220.05,135.3],[220.07,6.4735],[220.08,15.3855],[220.1,22.7175],[220.12,20.0]]]
["bitfinex","SOLUSD",1733780575075,[[219.73,0.05959705],[219.69,21.71059001],[219.68,10.0],[219.66,16.324],[219.57,72.8]],[[219.74,20.25098],[219.76,11.3761],[219.83,1.254776],[219.87,13.6448],[219.88,20.3783]]]
["bitfinex","SOLUSD",1733780592587,[[219.57,9.6424696],[219.55,31.71059001],[219.49,12.3403],[219.45,21.71059001],[219.44,10.0]],[[219.62,6.8299],[219.67,13.657],[219.69,11.7851],[219.73,14.0106304],[219.77,24.4329836]]]
["bitfinex","SOLUSD",1733780630240,[[219.27,21.71059001],[219.2,0.25098],[219.19,10.5243584],[219.17,10.0],[219.15,21.71059001]],[[219.36,6.8383],[219.38,13.0862],[219.4,8.0918],[219.43,13.34930737],[219.47,10.0]]]
["bitfinex","SOLUSD",1733780688259,[[219.03,45.48747401],[218.93,20.3623],[218.92,10.68487514],[218.91,10.0],[218.59,34.31848267]],[[219.13,21.3605896],[219.14,12.3345],[219.18,14.20961235],[219.21,20.0],[219.25,7.06102865]]]
["bitfinex","SOLUSD",1733780722397,[[219.36,0.12549],[219.35,35.43634546],[219.3,0.12549],[219.29,19.7853],[219.28,17.9213]],[[219.49,23.776884],[219.5,9.6473748],[219.52,10.0],[219.54,17.3506],[219.55,13.6645]]]
["bitfinex","SOLUSD",1733780740767,[[218.89,35.74059046],[218.82,0.6851725],[218.81,10.0],[218.8,7.8024],[218.79,10.0]],[[218.95,20.0],[218.98,5.7082],[218.99,20.0],[219.02,23.776884],[219.05,12.5775]]]
["bitfinex","SOLUSD",1733780760658,[[218.89,0.304245],[218.86,21.85956395],[218.83,12.6542],[218.81,18.97503528],[218.8,27.8024]],[[219.07,0.12549],[219.08,28.5282],[219.09,10.0],[219.1,10.0],[219.17,7.889]]]
["bitfinex","SOLUSD",1733780793618,[[218.4,21.96582483],[218.37,70.32970759],[218.3,10.0],[218.28,10.0],[218.27,2.11308136]],[[218.55,20.0],[218.58,23.902374],[218.59,30.0],[218.6,10.0],[218.65,8.1945]]]
["bitfinex","SOLUSD",1733780843250,[[218.74,21.97371916],[218.71,0.68542565],[218.69,10.0],[218.67,10.0],[218.64,11.4339]],[[218.89,20.0],[218.92,5.7099],[218.94,22.8372],[218.95,10.0],[218.97,16.22451433]]]
["bitfinex","SOLUSD",1733780875089,[[218.59,35.5937995],[218.56,0.68577187],[218.5,12.06114992],[218.49,22.6151],[218.4,58.4866995]],[[218.71,20.0],[218.72,12.2895],[218.74,23.776884],[218.78,15.74826843],[218.8,10.0]]]
["bitfinex","SOLUSD",1733780894511,[[218.25,21.98272555],[218.22,0.5505538],[218.16,0.68717497],[218.12,21.4612],[218.11,18.3201]],[[218.3,20.0],[218.32,4.5804],[218.37,25.79268858],[218.38,9.1583],[218.75,28.14710754]]]
["bitfinex","SOLUSD",1733780946021,[[218.01,70.0]],[[218.31,43.274855],[218.41,10.0],[218.43,10.0],[218.47,70.0],[218.49,36.69550093]]]
["bitfinex","SOLUSD",1733780975909,[[218.21,7.11313501],[218.18,35.81713192],[218.13,0.2002],[218.12,0.68719074],[218.06,10.0]],[[218.33,44.027864],[218.37,10.0],[218.39,22.8947],[218.4,93.0883],[218.41,8.2771]]]
["bitfinex","SOLUSD",1733780996755,[[217.9,10.0],[217.86,25.1847]],[[218.1,20.5921],[218.15,24.8897537],[218.19,10.0],[218.23,10.0],[218.24,70.0]]]
["bitfinex","SOLUSD",1733781014749,[[218.39,35.81713192],[218.34,0.81201324],[218.33,20.0],[218.22,85.2355],[218.19,100.7571]],[[218.52,4.5762],[218.53,20.0],[218.56,8.309],[218.57,12.9109],[218.58,1.95537728]]]
["bitfinex","SOLUSD",1733781045116,[[218.32,35.81713192],[218.3,14.72666125],[218.28,70.31147168],[218.24,10.0],[218.23,10.0]],[[218.41,20.0],[218.43,4.5781],[218.44,12.33],[218.48,1.96419735],[218.49,17.1268]]]
["bitfinex","SOLUSD",1733781098019,[[218.43,35.74823029],[218.36,10.68647428],[218.35,10.0],[218.24,70.0],[218.13,28.15361285]],[[218.52,23.776884],[218.53,20.0],[218.61,18.32593],[218.63,1.87240062],[218.66,22.1682]]]
["bitfinex","SOLUSD",1733781131893,[[218.52,35.74823029],[218.42,10.68629893],[218.41,10.0],[218.4,48.82823029],[218.39,1.94306124]],[[218.57,23.776884],[218.58,24.5751],[218.66,11.07052532],[218.7,10.0],[218.71,32.3551]]]
["bitfinex","SOLUSD",1733781150785,[[218.7,35.65353264],[218.65,0.68565273],[218.62,10.0],[218.6,10.0],[218.58,35.08192413]],[[218.78,24.3274378],[218.79,20.0],[218.82,5.7125],[218.86,13.31231399],[218.88,10.0]]]
["bitfinex","SOLUSD",1733781202234,[[218.42,0.87451],[218.4,35.6744186],[218.36,0.6865727],[218.31,84.68732731],[218.3,18.256]],[[218.54,0.12549],[218.55,26.6653],[218.57,19.12549],[218.59,1.84834928],[218.6,7.9486]]]
["bitfinex","SOLUSD",1733781232377,[[219.13,0.87451],[219.08,35.53903046],[219.02,20.0],[219.01,92.8]],[[219.19,4.5622],[219.2,7.04477912],[219.22,8.1667538],[219.24,1.9032266],[219.26,12.9565]]]
["bitfinex","SOLUSD",1733781250782,[[218.73,0.87451],[218.68,35.53903046],[218.66,72.8],[218.65,0.68574641],[218.63,10.0]],[[218.8,4.5704],[218.85,9.1389],[218.87,9.12549],[218.88,13.18],[218.9,18.26439]]]
["bitfinex","SOLUSD",1733781307420,[[219.35,36.36198474],[219.34,0.12549],[219.33,71.7494462],[219.3,10.0],[219.29,10.0]],[[219.42,4.5575],[219.44,8.7445538],[219.48,12.5289],[219.5,2.518],[219.53,9.99999]]]
["bitfinex","SOLUSD",1733781342546,[[219.73,0.12549],[219.72,21.91369591],[219.67,82.3],[219.65,10.12549]],[[219.81,7.8034],[219.84,4.5488],[219.85,13.0653],[219.9,9.99999],[219.91,10.0]]]
["bitfinex","SOLUSD",1733781353174,[[219.69,0.12549],[219.68,22.59625636],[219.61,10.0],[219.6,10.0],[219.59,86.05]],[[219.77,20.0],[219.81,7.8034],[219.85,13.0653],[219.87,9.0964],[219.88,0.5505538]]]
["bitfinex","SOLUSD",1733781396145,[[219.39,21.91625983],[219.35,0.68337829],[219.34,21.91625983],[219.3,108.27998699],[219.28,10.0]],[[219.48,20.0],[219.51,12.3296],[219.57,19.99999],[219.6,9.1074],[219.68,7.03084357]]]
["bitfinex","SOLUSD",1733781414459,[[219.71,35.5250844],[219.68,0.68250255],[219.65,20.0],[219.6,84.5961],[219.56,55.5250844]],[[219.8,20.0],[219.83,18.19269],[219.84,0.12549],[219.85,10.0],[219.89,3.4107]]]
["bitfinex","SOLUSD",1733781472393,[[219.33,0.5505538],[219.24,36.20893616],[219.19,12.463],[219.18,11.406],[219.17,7.9246]],[[219.34,20.0],[219.37,3.4188],[219.41,9.99999],[219.43,23.776884],[219.44,6.8355]]]
["bitfinex","SOLUSD",1733781505431,[[218.67,36.09857017],[218.66,0.5505538],[218.63,0.68588122],[218.61,20.0],[218.58,20.0]],[[218.76,13.0548],[218.84,7.5796],[218.89,19.99999],[218.95,70.0],[219.03,22.83790401]]]
["bitfinex","SOLUSD",1733781522752,[[218.79,35.84759017],[218.73,82.3],[218.72,23.30604991],[218.71,12.7004],[218.64,20.0]],[[219.02,0.12549],[219.03,10.0],[219.05,0.25098],[219.06,80.2711],[219.08,9.99999]]]
["bitfinex","SOLUSD",1733781553405,[[218.76,35.84759017],[218.73,72.3],[218.69,10.0],[218.68,45.84759017],[218.67,11.4326]],[[218.95,20.0],[218.98,23.902374],[218.99,7.6648],[219.01,19.99999],[219.02,70.0]]]
["bitfinex","SOLUSD",1733781602799,[[218.22,0.5505538],[218.18,35.84759017],[218.13,20.0],[218.1,11.4623],[218.09,10.0]],[[218.27,0.25098],[218.28,3.4359],[218.31,13.92847912],[218.33,10.0],[218.36,96.8693]]]
["bitfinex","SOLUSD",1733781620418,[[218.25,35.84759017],[218.18,10.0],[218.17,0.12549],[218.15,10.0],[218.14,11.4601]],[[218.42,10.3012],[218.43,13.0177],[218.44,8.1478],[218.45,10.0],[218.46,79.99999]]]
["bitfinex","SOLUSD",1733781651995,[[218.34,5.05634951],[218.31,35.84759017],[218.25,10.0],[218.24,35.84759017],[218.23,0.68713586]],[[218.44,0.12549],[218.45,20.0],[218.48,5.31035143],[218.56,80.0],[218.57,4.94365049]]]
["bitfinex","SOLUSD",1733781669288,[[218.19,5.05634951],[218.15,35.84759017],[218.08,10.68747686],[218.07,21.4639],[217.9,251.48330117]],[[218.22,0.08506229],[218.23,0.09375616],[218.24,0.09174194],[218.25,0.09997432],[218.26,0.09127131]]]
["bitfinex","SOLUSD",1733781719765,[[218.23,35.84759017],[218.15,10.68725784],[218.14,11.46],[218.13,35.84759017],[218.1,31.5855471]],[[218.32,20.12549],[218.34,4.5801],[218.36,23.502374],[218.37,10.0],[218.67,22.25403405]]]
["bitfinex","SOLUSD",1733781749686,[[217.97,35.84759017],[217.91,35.84759017],[217.88,0.6880227],[217.84,10.0],[217.83,21.4765]],[[218.11,3.4386],[218.13,12.4867],[218.16,11.80531765],[218.18,10.0],[218.22,72.79910163]]]
["bitfinex","SOLUSD",1733781767980,[[218.11,0.12549],[218.1,20.12549],[218.08,90.38219426],[218.06,10.0],[218.02,108.14759017]],[[218.12,0.08435011],[218.13,0.09938271],[218.31,12.6293],[218.39,10.0],[218.4,10.0]]]
["bitfinex","SOLUSD",1733781799267,[[218.56,2.8239562],[218.54,35.84759017],[218.48,11.4425],[218.47,10.68624733],[218.46,108.14759017]],[[218.72,3.429],[218.73,1.8018432],[218.74,7.1760438],[218.77,10.0],[218.78,70.0]]]
["bitfinex","SOLUSD",1733781845863,[[218.31,10.5715562],[218.27,35.84759017],[218.25,0.687032],[218.24,14.16324064],[218.22,72.8736482]],[[218.34,20.0],[218.37,23.902374],[218.38,20.0],[218.42,20.3013],[218.44,1.79973812]]]
["bitfinex","SOLUSD",1733781863652,[[217.99,35.84759017],[217.97,7.9488],[217.96,11.22657767],[217.95,10.0],[217.94,40.68774394]],[[218.13,20.12549],[218.22,10.0],[218.26,17.1812],[218.27,9.9999438],[218.28,70.0]]]
["bitfinex","SOLUSD",1733781897105,[[217.71,0.68878371],[217.7,45.84759017],[217.67,10.0],[217.66,8.0767936],[217.65,39.68451344]],[[217.87,0.12549],[217.88,3.4422],[217.89,20.12549],[217.92,6.8832],[217.93,23.776884]]]
["bitfinex","SOLUSD",1733781915934,[[217.22,35.84759017],[217.2,0.12549],[217.19,7.8085],[217.17,11.5116],[217.15,0.69036099]],[[217.38,0.81427371],[217.39,20.0],[217.41,3.4498],[217.42,79.9999438],[217.44,1.81125751]]]
["bitfinex","SOLUSD",1733781948071,[[216.34,10.69309021],[216.28,11.5587],[216.22,72.3],[216.21,9.50423777],[216.18,0.6541887]],[[216.53,9.9999438],[216.57,0.68878371],[216.61,70.0],[216.63,3.4621],[216.65,12.0559]]]
["bitfinex","SOLUSD",1733781995097,[[217.55,42.32681144],[217.46,11.4962],[217.44,32.32681144],[217.43,12.5846],[217.42,10.0]],[[217.82,22.9689],[218.01,2.30869207],[218.02,6.4977]]]
["bitfinex","SOLUSD",1733782012944,[[217.21,36.53781187],[217.13,10.0],[217.1,7.8168],[217.08,13.043],[217.05,72.3]],[[217.32,0.68878371],[217.34,18.443944],[217.41,10.0],[217.46,80.0],[217.71,11.64540243]]]
["bitfinex","SOLUSD",1733782042076,[[217.36,36.56500925],[217.26,10.0],[217.18,0.69007438],[217.17,82.3],[217.14,22.75791654]],[[217.44,23.776884],[217.45,0.68878371],[217.46,20.0],[217.49,3.4484],[217.58,70.0]]]
["bitfinex","SOLUSD",1733782089153,[[216.3,0.8456716],[216.23,32.5943199],[216.19,10.0],[216.15,10.0],[216.11,23.1363]],[[216.46,20.0],[216.49,70.0],[216.51,10.0],[216.52,20.86624691],[216.53,1.1546]]]
["bitfinex","SOLUSD",1733782106007,[[216.4,36.64552936],[216.36,0.35091813],[216.34,10.0],[216.3,0.8456716],[216.29,10.0]],[[216.58,0.86614189],[216.59,3.4627],[216.7,301.14845979],[216.71,10.0],[216.74,10.0]]]
["bitfinex","SOLUSD",1733782137133,[[216.69,32.65119408],[216.62,10.0],[216.61,12.222],[216.6,10.0],[216.57,11.5432]],[[216.82,0.12549],[216.83,1.1529],[216.92,0.86498531],[216.93,4.43988652],[216.97,70.0]]]
["bitfinex","SOLUSD",1733782184112,[[216.42,36.65072448],[216.3,10.0],[216.28,10.0],[216.26,36.65072448],[216.21,11.5625]],[[216.61,0.86632671],[216.64,8.651],[216.69,70.0],[216.7,20.0],[216.78,231.17011401]]]
["bitfinex","SOLUSD",1733782214647,[[217.47,36.65072448],[217.39,10.0],[217.38,10.0],[217.28,77.5291],[217.27,301.17011401]],[[217.53,141.64610823],[217.68,166.38286945],[217.75,10.0],[217.76,70.0],[217.77,10.0]]]
["bitfinex","SOLUSD",1733782231507,[[217.83,10.0],[217.8,0.68833157],[217.79,46.65072448],[217.74,11.46],[217.69,36.65072448]],[[218.06,0.98590447],[218.07,70.0],[218.1,6.8775],[218.12,0.11121506],[218.13,2.72270234]]]
["bitfinex","SOLUSD",1733782248473,[[217.05,53.21795064],[217.02,10.0],[216.99,10.0],[216.98,1.53776544],[216.97,36.65072448]],[[217.18,0.86364895],[217.19,1.08554339],[217.21,6.9057],[217.23,2.61366666],[217.25,2.72270234]]]
["bitfinex","SOLUSD",1733782277239,[[215.67,4.31280355],[215.61,11.5946],[215.6,33.1902],[215.55,10.0],[215.47,10.22134007]],[[215.9,0.86895514],[215.94,1.1577],[215.96,70.0],[215.98,1.97232274],[216.0,10.0]]]
["bitfinex","SOLUSD",1733782325698,[[215.7,36.65072448],[215.65,10.0],[215.64,10.0],[215.63,0.67486746],[215.6,36.65072448]],[[215.88,0.86912319],[215.98,23.92],[215.99,308.98391857],[216.0,13.0477],[216.01,23.79568534]]]
["bitfinex","SOLUSD",1733782341977,[[216.0,0.12549],[215.99,36.65072448],[215.98,0.12549],[215.97,10.0],[215.96,0.67185831]],[[216.22,0.86761861],[216.23,12.2797],[216.3,1.95389048],[216.31,10.0],[216.32,70.0]]]
["bitfinex","SOLUSD",1733782371461,[[215.86,8.1048],[215.82,43.70281291]],[[216.16,0.86791673],[216.19,10.0],[216.22,80.0],[216.25,4.4096677],[216.27,232.08489317]]]
["bitfinex","SOLUSD",1733782417301,[[215.66,23.902374],[215.63,44.64142448],[215.55,10.0],[215.54,17.92899],[215.52,23.1987]],[[215.88,70.0],[215.9,10.0],[215.91,0.8689543],[215.92,10.0],[215.93,3.75639193]]]
["bitfinex","SOLUSD",1733782445355,[[216.13,36.65072448],[216.11,0.67062937],[216.04,69.05072448],[216.02,10.0],[216.01,4.1502]],[[216.27,0.86700415],[216.34,4.3741833],[216.4,83.92],[216.42,10.0],[216.43,6.2672]]]
["bitfinex","SOLUSD",1733782462479,[[215.52,0.6133833],[215.43,36.65072448],[215.42,0.67599068],[215.41,10.0],[215.38,44.0068]],[[215.72,22.97799475],[215.75,70.0],[215.76,23.776884],[215.77,10.0]]]
["bitfinex","SOLUSD",1733782479595,[[215.84,0.6727072],[215.81,36.65072448],[215.75,10.0],[215.73,318.3856],[215.71,36.65072448]],[[216.03,23.902374],[216.04,4.85812527],[216.05,18.547865],[216.06,1.93270635],[216.08,3.7286]]]
["bitfinex","SOLUSD",1733782509234,[[215.05,36.65072448]],[[215.26,0.11939339],[215.44,2.61150009],[215.46,0.5642683],[215.48,16.0027]]]
["bitfinex","SOLUSD",1733782552797,[[215.5,0.69562002],[215.47,312.0],[215.43,10.0],[215.38,22.4],[215.36,6.4248]],[[215.67,0.6940695],[215.68,23.776884],[215.72,20.0],[215.79,70.0],[216.04,23.9549395]]]
["bitfinex","SOLUSD",1733782581359,[[214.78,36.65072448],[214.72,36.65072448],[214.71,10.69835402],[214.66,34.9389],[214.64,10.0]],[[214.94,0.6940695],[214.97,4.49665053],[214.98,2.39603246],[214.99,10.0],[215.06,80.0]]]
["bitfinex","SOLUSD",1733782602175,[[214.77,36.65072448],[214.74,0.69820738],[214.72,36.65072448],[214.71,10.0],[214.7,10.0]],[[214.92,0.6940695],[215.02,6.452],[215.03,70.0],[215.04,3.4019],[215.05,20.0]]]
["bitfinex","SOLUSD",1733782644012,[[215.39,36.65072448],[215.36,0.25098],[215.33,10.0],[215.31,11.6108],[215.3,10.0]],[[215.49,0.5557884],[215.59,0.6940695],[215.64,10.0]]]
["bitfinex","SOLUSD",1733782673260,[[214.95,0.5557884],[214.81,37.34852377],[214.79,11.639],[214.77,10.0],[214.76,10.0]],[[214.99,23.776884],[215.0,0.6940695],[215.08,10.0],[215.09,17.20579506],[215.1,71.89454264]]]
["bitfinex","SOLUSD",1733782690595,[[214.74,0.5557884],[214.73,36.65072448],[214.72,0.69821905],[214.71,6.6227],[214.69,3.7232]],[[214.91,0.6443045],[214.94,23.902374],[214.96,0.12549],[214.97,11.94375853],[215.01,80.0]]]
["bitfinex","SOLUSD",1733782736744,[[213.42,37.01734215],[213.32,18.757056],[213.25,10.0],[213.23,10.0],[213.22,23.4493]],[[213.6,10.0],[213.66,70.0],[213.72,13.88892908],[213.75,5.2111616],[213.77,6.2103]]]
["bitfinex","SOLUSD",1733782764503,[[213.33,32.18276515],[213.25,10.0],[213.18,10.0],[213.09,45.43922809],[213.08,234.5507922]],[[213.54,70.0],[213.6,10.0],[213.67,0.7688519],[213.68,10.0],[213.69,4.83444075]]]
["bitfinex","SOLUSD",1733782780544,[[213.7,32.18276515],[213.66,10.0],[213.59,23.776884],[213.58,0.70216341],[213.56,10.0]],[[213.92,17.16934798],[214.0,70.0],[214.02,253.2842562],[214.07,10.0],[214.08,4.8177788]]]
["bitfinex","SOLUSD",1733782808058,[[214.8,37.48231381],[214.72,10.0],[214.68,10.0],[214.55,93.40619072],[214.54,69.0112]],[[215.11,80.0],[215.15,10.0],[215.27,16.5069],[215.28,4.0609],[215.29,0.4873188]]]
["bitfinex","SOLUSD",1733782823409,[[214.56,37.48231381],[214.55,6.2883],[214.49,10.0],[214.47,10.0],[214.46,4.0939]],[[214.79,0.12549],[214.8,33.902374],[214.84,70.0],[214.86,10.0],[214.99,1.43950908]]]
["bitfinex","SOLUSD",1733782869898,[[213.6,32.26728482],[213.51,0.70223503],[213.49,10.0],[213.48,10.0]],[[213.86,5.95960907],[213.87,246.78462596],[213.93,6.1138]]]
["bitfinex","SOLUSD",1733782897459,[[211.45,1.1099954],[211.37,38.89678482],[211.29,18.021587],[211.17,116.15506199],[211.12,234.84303266]],[[211.6,1.978413],[211.69,70.0],[211.72,30.0],[211.73,4.80403256],[211.74,10.0]]]
["bitfinex","SOLUSD",1733782913604,[[210.35,37.23884299],[210.31,4.1181],[210.27,8.021587],[210.22,11.8921],[210.19,6.084]],[[210.49,70.0],[210.53,1.978413],[210.54,10.0],[210.63,10.0],[210.68,0.47819966]]]
["bitfinex","SOLUSD",1733782956839,[[208.02,10.0],[207.81,34.94257791],[207.78,0.28877],[207.76,24.066],[207.69,10.0]],[[208.28,10.0],[208.31,70.0],[208.33,6.5936],[208.34,20.0],[208.4,13.9557]]]
["bitfinex","SOLUSD",1733782981370,[[209.39,0.7825293],[209.28,10.0],[209.27,23.776884],[209.24,10.0],[209.16,50.0]],[[209.76,10.0],[209.89,6.4267],[210.05,3.9766]]]
["bitfinex","SOLUSD",1733782998013,[[211.76,10.0],[211.75,20.0],[211.73,23.776884],[211.68,59.0512],[211.67,23.776884]],[[211.99,10.0],[212.15,10.0],[212.22,70.59402175],[212.23,10.0],[212.57,6.8946]]]
["bitfinex","SOLUSD",1733783027681,[[211.59,10.0],[211.48,8.3298],[211.43,70.0],[211.38,59.135],[211.36,5.9119]],[[212.01,10.0],[212.13,10.0],[212.22,10.0],[212.23,8.7207]]]
["bitfinex","SOLUSD",1733783045780,[[212.28,48.08415159],[212.22,23.776884],[212.21,70.0],[212.2,3.75170652],[212.09,23.01089771]],[[212.49,48.08415159],[212.56,6.24829348],[212.59,10.0],[212.69,3.5262],[212.74,9.3785]]]
["bitfinex","SOLUSD",1733783092259,[[213.64,10.0]],[[214.0,25.0],[214.04,46.45406561],[214.16,19.6392],[214.18,10.0],[214.23,1.87704511]]]
["bitfinex","SOLUSD",1733783121482,[[214.14,0.12549]],[[214.53,17.32890392],[214.54,2.3305],[214.63,11.1624917]]]
["bitfinex","SOLUSD",1733783140183,[[215.04,46.95825957],[214.87,23.03888489],[214.86,19.3677],[214.85,70.0],[214.82,11.03961091]],[[215.05,0.1624917],[215.18,46.95825957],[215.21,8.96038909],[215.37,10.0],[215.43,28.67737255]]]
["bitfinex","SOLUSD",1733783172839,[[215.32,23.776884],[215.31,16.66020168],[215.27,11.6591],[215.24,10.0],[215.23,10.0]],[[215.58,8.96038909],[215.75,10.0],[215.79,10.0],[215.8,3.4754],[215.84,37.63776155]]]
["bitfinex","SOLUSD",1733783221064,[[215.97,7.683],[215.94,11.9229],[215.89,80.0],[215.88,56.28805166],[215.83,23.03020237]],[[216.23,23.776884],[216.24,1.04107747],[216.27,46.28805166],[216.28,1.1559],[216.32,0.86688736]]]
["bitfinex","SOLUSD",1733783237586,[[215.8,46.28805166],[215.67,11.9229],[215.65,26.229115],[215.64,23.6588942],[215.53,63.89204194]],[[215.92,0.99395581],[215.93,46.28805166],[215.94,1.1577],[215.99,10.0],[216.05,10.0]]]
["bitfinex","SOLUSD",1733783268199,[[215.66,36.7618268],[215.6,36.7618268],[215.55,18.567583],[215.49,59.1480268],[215.46,1.86513671]],[[215.79,37.63105725],[215.8,1.1585],[215.93,46.7618268],[215.95,10.0],[215.98,28.67737255]]]
["bitfinex","SOLUSD",1733783317552,[[216.09,12.6034],[216.07,20.0],[216.05,18.521118]],[[216.36,12.311]]]
["bitfinex","SOLUSD",1733783335780,[[216.86,36.49247129],[216.78,18.46094],[216.77,10.0],[216.69,22.6034],[216.65,13.37425354]],[[216.95,0.86433333],[216.97,36.49247129],[216.98,20.0],[217.0,1.2521],[217.02,10.0]]]
["bitfinex","SOLUSD",1733783367426,[[216.51,36.49210459],[216.46,23.776884],[216.43,10.0],[216.42,10.0],[216.37,50.20894904]],[[216.62,36.49210459],[216.63,0.86578781],[216.7,47.64570459],[216.81,46.49210459],[218.5,39.20958922]]]
["bitfinex","SOLUSD",1733783385428,[[216.89,36.49210459],[216.84,0.12549],[216.83,10.0],[216.82,33.776884],[216.81,36.49210459]],[[217.0,0.1],[217.01,36.49210459],[217.05,0.86427034],[217.09,1.84631541],[217.1,10.0]]]
["bitfinex","SOLUSD",1733783415171,[[216.8,36.49210459],[216.79,23.776884],[216.76,10.0],[216.71,10.0],[216.68,20.0]],[[216.92,36.49210459],[216.95,18.475781],[217.03,0.86438584],[217.04,10.0],[217.09,10.0]]]
["bitfinex","SOLUSD",1733783465920,[[216.66,12.2805],[216.58,7.7658],[216.56,10.0],[216.55,10.0],[216.52,11.5458]],[[216.79,10.0],[216.82,20.0],[216.83,36.49210459],[216.85,10.12549],[216.86,0.86485763]]]
["bitfinex","SOLUSD",1733783484244,[[217.02,36.49210459],[216.94,0.69088358],[216.93,23.776884],[216.91,22.6828],[216.89,10.0]],[[217.13,36.49210459],[217.15,10.0],[217.16,0.863475],[217.19,11.151],[217.22,0.5679137]]]
["bitfinex","SOLUSD",1733783517007,[[217.47,46.49210459],[217.4,82.4551]],[[217.76,11.148]]]
["bitfinex","SOLUSD",1733783565246,[[217.69,23.776884],[217.68,0.68874755],[217.67,36.49210459],[217.64,10.0],[217.63,11.4872]],[[217.76,34.49210459],[217.83,0.86095668],[217.84,10.0],[217.89,1.1474],[217.9,10.0]]]
["bitfinex","SOLUSD",1733783585077,[[217.68,36.49210459],[217.63,0.75955749],[217.59,6.93128186],[217.58,36.49210459],[217.57,13.86256373]],[[217.78,36.49210459],[217.8,10.0],[217.82,0.86099546],[217.83,10.0],[218.02,58.86456383]]]
["bitfinex","SOLUSD",1733783613528,[[217.71,20.0],[217.68,36.22774494],[217.6,33.902374],[217.59,23.6992],[217.58,46.22774494]],[[217.77,36.22774494],[217.83,0.86113449],[217.84,10.0],[217.85,10.0],[217.89,1.1473]]]
["bitfinex","SOLUSD",1733783630247,[[217.86,36.22774494],[217.82,0.12549],[217.81,0.68825282],[217.8,36.22774494],[217.79,23.93849436]],[[217.94,36.22774494],[218.01,0.86021027],[218.02,37.37434494],[218.03,0.5604788],[218.04,10.0]]]
["bitfinex","SOLUSD",1733783661892,[[217.63,17.30781015],[217.62,27.72512747],[217.58,118.39964616],[217.57,10.0],[217.49,70.0]],[[217.79,22.24850746],[217.82,0.86077858],[217.87,10.0],[217.9,10.0],[217.91,22.24850746]]]
["bitfinex","SOLUSD",1733783708870,[[217.06,0.5604788],[217.03,36.33778242],[216.96,11.5227],[216.95,10.69116178],[216.92,36.33778242]],[[217.13,0.86373873],[217.14,36.33778242],[217.18,20.0],[217.19,1.151],[217.21,14.17708524]]]
["bitfinex","SOLUSD",1733783726787,[[216.25,36.89723452],[216.18,10.0],[216.16,0.69352738],[216.13,10.0],[216.07,70.0]],[[216.35,36.63143252],[216.47,10.0],[216.49,10.0],[216.59,36.63143252],[216.62,265.99920685]]]
["bitfinex","SOLUSD",1733783756403,[[215.94,36.63143252],[215.86,21.5815],[215.85,11.89112839],[215.82,11.9004],[215.75,230.90154394]],[[216.03,20.0],[216.05,0.63386807],[216.06,36.63143252],[216.09,10.0],[216.12,10.0]]]
["bitfinex","SOLUSD",1733783804274,[[215.88,6.898811],[215.81,36.63143252],[215.78,10.0],[215.76,10.0],[215.72,12.56967102]],[[215.89,20.0],[215.93,36.63143252],[216.01,11.2260473],[216.02,2.3146],[216.03,10.0]]]
["bitfinex","SOLUSD",1733783834024,[[214.8,36.99957758],[214.75,10.0],[214.72,36.99957758],[214.71,10.0],[214.7,0.12549]],[[214.92,36.99957758],[215.02,10.0],[215.05,36.99957758],[215.06,10.0],[215.07,12.1577]]]
["bitfinex","SOLUSD",1733783848829,[[214.98,36.99957758],[214.91,11.9196],[214.88,7.4035],[214.86,31.6352],[214.83,36.99957758]],[[215.08,36.99957758],[215.16,36.99957758],[215.17,0.12549],[215.18,20.12549],[215.23,1.1615]]]
["bitfinex","SOLUSD",1733783893198,[[214.86,36.99957758],[214.78,22.9303],[214.77,0.69792469],[214.76,26.8974],[214.61,6.80575014]],[[214.97,36.99957758],[215.05,36.99957758],[215.06,1.1625],[215.07,20.0],[215.1,14.649]]]
["bitfinex","SOLUSD",1733783921014,[[214.96,23.902374],[214.93,36.99957758],[214.9,0.12549],[214.87,21.6349],[214.85,10.0]],[[215.04,36.99957758],[215.13,1.162],[215.15,10.0],[215.16,36.99957758],[215.17,11.60379655]]]
["bitfinex","SOLUSD",1733783938030,[[214.48,36.99957758],[214.45,6.9752],[214.42,0.69920798],[214.41,11.6598],[214.39,46.99957758]],[[214.58,36.99957758],[214.63,1.1648],[214.67,10.0],[214.69,12.329],[214.7,1.63002583]]]
["bitfinex","SOLUSD",1733783952875,[[214.34,36.99957758],[214.33,0.12549],[214.28,36.99957758],[214.23,12.36951571],[214.22,21.4448]],[[214.41,0.70248056],[214.46,0.7346692],[214.54,10.0],[214.57,1.1651],[214.61,46.99957758]]]
["bitfinex","SOLUSD",1733783981208,[[213.85,36.99957758],[213.76,20.0],[213.75,22.5329],[213.68,7.1172],[213.67,3.24]],[[214.04,10.12549],[214.05,10.0],[214.06,36.99957758],[214.09,1.1677],[214.17,62.69214672]]]
["bitfinex","SOLUSD",1733784025250,[[212.86,0.25098],[212.85,36.99957758],[212.83,21.7462],[212.81,10.0],[212.76,0.7045184]],[[212.95,36.99957758],[213.07,48.17287758],[213.09,10.0],[213.15,6.805],[213.17,23.08624236]]]
["bitfinex","SOLUSD",1733784057126,[[214.02,36.99957758],[214.0,5.0],[213.96,0.70072334],[213.95,58.28627758],[213.92,10.0]],[[214.11,0.12549],[214.12,36.99957758],[214.17,36.99957758],[214.18,1.69913122],[214.19,1.1672]]]
["bitfinex","SOLUSD",1733784076428,[[214.57,10.0],[214.54,10.0],[214.52,36.99957758],[214.46,0.69909056],[214.44,20.6079]],[[214.62,0.25098],[214.63,36.99957758],[214.72,38.16387758],[214.82,13.91],[215.98,52.66566905]]]
["bitfinex","SOLUSD",1733784125105,[[214.86,20.0],[214.73,20.0],[214.63,23.2949],[214.57,23.3016],[214.56,70.0]],[[214.93,0.25098],[214.94,36.99957758],[214.96,0.7386759],[215.05,36.99957758],[215.06,15.76139546]]]
["bitfinex","SOLUSD",1733784157548,[[214.31,20.0],[214.23,36.99957758],[214.21,0.70007528],[214.2,15.5564]],[[214.32,36.99957758],[214.39,36.99957758],[214.42,1.81299625],[214.5,36.99957758],[214.53,5.6662]]]
["bitfinex","SOLUSD",1733784175776,[[214.17,10.0],[214.11,10.4872742],[214.09,36.99957758],[214.06,10.70033541],[214.05,11.6791]],[[214.19,36.99957758],[214.25,20.0],[214.27,0.25098],[214.28,38.80581001],[214.35,10.0]]]
["bitfinex","SOLUSD",1733784211996,[[214.3,10.0],[214.22,23.06591879],[214.21,9.3589],[214.19,20.0],[214.18,0.70002162]],[[214.31,23.06591879],[214.39,23.06591879],[214.41,1.77489664],[214.48,19.4595],[214.49,14.0]]]
["bitfinex","SOLUSD",1733784235948,[[214.07,46.96829279],[214.06,10.0],[214.02,10.0],[214.01,11.6813],[213.96,25.1661718]],[[214.17,23.06591879],[214.28,23.06591879],[214.3,20.0],[214.33,8.854],[214.41,23.56981954]]]
["bitfinex","SOLUSD",1733784293815,[[214.09,23.0334134],[214.03,0.70050935],[213.99,21.6823],[213.98,10.0],[213.87,30.85785836]],[[214.17,23.0334134],[214.24,0.12549],[214.26,5.6743],[214.27,20.0],[214.28,23.0334134]]]
["bitfinex","SOLUSD",1733784330285,[[214.83,22.98821322],[214.8,8.7392],[214.78,6.48396584]],[[214.86,0.5632331],[214.95,22.98821322],[215.06,5.7298],[215.08,0.5632331],[215.09,28.6825]]]
["bitfinex","SOLUSD",1733784346881,[[215.44,0.69588947],[215.43,5.6735],[215.41,10.0],[215.4,10.0],[215.38,11.6073]],[[215.58,19.5],[215.59,37.7137541],[215.68,10.0],[215.71,46.9721109],[215.84,23.83115822]]]
["bitfinex","SOLUSD",1733784404948,[[215.94,0.69437061],[215.93,31.90887837],[215.89,16.9016],[215.86,20.0],[215.7,30.14572909]],[[216.03,22.72397837],[216.1,2.47863891],[216.12,10.0],[216.13,10.0],[216.19,19.4648]]]
["bitfinex","SOLUSD",1733784436796,[[216.32,22.58758083],[216.3,0.69328822],[216.28,9.1113],[216.26,22.58758083],[216.25,5.4402]],[[216.43,22.58758083],[216.48,32.58758083],[216.5,1.78274144],[216.52,10.0],[216.66,23.10396003]]]
["bitfinex","SOLUSD",1733784458205,[[216.42,0.69291742],[216.41,14.098922],[216.38,0.12549],[216.37,11.5542],[216.34,10.0]],[[216.49,14.098922],[216.51,0.3849277],[216.58,1.79940898],[216.59,14.098922],[216.6,10.0]]]
["bitfinex","SOLUSD",1733784495612,[[216.46,0.69260496],[216.45,9.4173],[216.41,5.4096],[216.4,18.51882909]],[[216.57,22.51177152],[216.63,10.0],[216.66,10.0],[216.68,1.82053587],[216.7,23.08565872]]]
["bitfinex","SOLUSD",1733784557489,[[217.08,14.07164402],[217.05,312.69073188],[217.03,14.07164402],[217.02,11.5195],[217.01,8.6739]],[[217.09,0.01708363],[217.17,14.07164402],[217.25,24.07164402],[217.26,10.0],[217.27,5.672]]]
["bitfinex","SOLUSD",1733784578910,[[217.12,312.0],[217.11,11.5146],[217.05,25.6048],[217.03,7.16970993],[217.02,1.79811429]],[[217.27,19.6735883],[217.28,8.769],[217.31,20.5661447],[217.32,1.80098718],[217.54,20.0]]]
["bitfinex","SOLUSD",1733784616731,[[217.37,8.95102785],[217.34,8.8143],[217.33,5.5391],[217.32,0.68987957],[217.31,11.5042]],[[217.48,20.0],[217.49,10.0],[217.52,17.35108463],[217.53,9.4283447],[217.77,14.29665259]]]
["bitfinex","SOLUSD",1733784635777,[[217.52,8.6722],[217.51,8.95102785],[217.48,0.68944968],[217.47,35.8041114],[217.45,11.4968]],[[217.53,0.5661447],[217.62,8.95102785],[217.69,41.0477114],[217.7,10.0],[217.71,18.3449]]]
["bitfinex","SOLUSD",1733784668230,[[218.04,12.23375632],[218.01,8.8117],[217.95,6.00770864],[217.94,20.0],[217.93,11.4713]],[[218.14,20.0],[218.16,0.12549],[218.18,0.5661447],[218.2,10.0],[218.21,1.82749344]]]
["bitfinex","SOLUSD",1733784728993,[[217.94,22.19481453],[217.89,5.3622],[217.88,7.9634],[217.87,2.53980175],[217.83,10.0]],[[218.02,20.0],[218.05,22.19481453],[218.1,8.2546],[218.11,10.0],[218.13,27.51151453]]]
["bitfinex","SOLUSD",1733784746650,[[217.46,0.12549],[217.45,36.3258719],[217.42,10.5661447],[217.4,5.3622]],[[217.61,36.3258719],[217.69,36.3258719],[217.72,10.0],[217.8,36.3258719]]]
["bitfinex","SOLUSD",1733784781960,[[216.78,0.25098],[216.77,0.5661447],[216.76,22.36916318],[216.71,21.5358],[216.7,22.36916318]],[[216.87,22.36916318],[216.96,10.0],[216.98,10.0],[217.0,8.2245],[217.07,23.43594864]]]
["bitfinex","SOLUSD",1733784838928,[[217.47,0.25098],[217.46,22.41719123],[217.42,6.0691],[217.39,315.3954],[217.37,0.68974447]],[[217.53,0.5661447],[217.59,13.7303]]]
["bitfinex","SOLUSD",1733784857235,[[217.65,22.41719123],[217.64,6.0691],[217.6,3.3954],[217.59,0.68905645],[217.56,312.0]],[[217.74,20.5661447],[217.77,22.41719123],[217.78,10.0],[217.82,13.7303],[217.83,1.82853505]]]
["bitfinex","SOLUSD",1733784893313,[[217.97,22.41719123],[217.91,23.10523664],[217.89,6.4894],[217.88,20.0],[217.87,2.5242]],[[218.07,22.41719123],[218.12,10.0],[218.13,22.41719123],[218.14,10.0],[218.23,13.76]]]
["bitfinex","SOLUSD",1733784913885,[[218.45,22.41719123],[218.36,0.68649878],[218.35,43.86619123],[218.34,10.0],[218.32,10.90068952]],[[218.55,22.41719123],[218.57,0.4033333],[218.58,11.85272485],[218.6,10.0],[218.69,15.5273]]]
["bitfinex","SOLUSD",1733784950340,[[218.41,22.41719123],[218.38,312.0],[218.36,0.68662121],[218.35,24.03959123],[218.33,10.0]],[[218.5,22.41719123],[218.55,10.0],[218.57,32.41719123],[218.64,6.405],[218.68,37.96200997]]]
["bitfinex","SOLUSD",1733785002666,[[218.15,0.68734289],[218.14,36.04637921],[218.1,0.12549],[218.09,10.0],[218.08,16.0705]],[[218.25,36.04637921],[218.33,10.0],[218.35,46.04637921],[218.36,1.5715],[218.47,22.01479698]]]
["bitfinex","SOLUSD",1733785023927,[[217.97,36.04637921],[217.92,2.20153856],[217.91,36.04637921],[217.89,6.4959],[217.85,13.28629181]],[[218.04,20.0],[218.07,36.04637921],[218.1,20.0],[218.28,92.08344701],[218.29,7.09687062]]]
["bitfinex","SOLUSD",1733785062005,[[218.29,36.03158435],[218.24,8.2740584],[218.19,10.0],[218.18,21.4579],[218.13,49.79158435]],[[218.37,36.03158435],[218.4,1.85517007],[218.45,10.0],[218.46,42.31728435],[218.47,10.0]]]
["bitfinex","SOLUSD",1733785123208,[[218.09,0.68755221],[218.07,11.5837],[218.02,28.72141173]],[[218.33,10.0]]]
["bitfinex","SOLUSD",1733785143626,[[217.99,36.21229384],[217.92,12.24182102],[217.91,36.21229384],[217.9,11.4727],[217.81,45.3557]],[[218.06,36.21229384],[218.13,36.21229384],[218.17,1.5815],[218.18,7.95419226],[218.19,10.0]]]
["bitfinex","SOLUSD",1733785178379,[[218.13,36.06002496],[218.08,0.68749158],[218.06,10.0],[218.05,6.5961],[218.03,23.28181621]],[[218.2,36.06002496],[218.29,6.034],[218.31,13.41144208],[218.33,10.0],[218.41,36.08372438]]]
["bitfinex","SOLUSD",1733785201973,[[218.02,36.11495661],[217.99,1.5405],[217.97,1.12552206],[217.91,54.04225661],[217.9,20.0]],[[218.1,36.11495661],[218.19,16.2579],[218.2,10.0],[218.21,1.85449595],[218.3,13.76]]]
["bitfinex","SOLUSD",1733785234022,[[218.04,36.11495661],[218.02,0.68767307],[218.01,1.80989443],[217.97,28.1196],[217.92,5.23714756]],[[218.12,36.11495661],[218.23,6.5789],[218.24,46.11495661],[218.26,10.0],[218.27,1.6044]]]
["bitfinex","SOLUSD",1733785286111,[[217.26,36.35656094],[217.23,0.69033148],[217.19,10.0],[217.18,18.2565],[217.17,22.4]],[[217.33,36.35656094],[217.45,10.0],[217.46,46.35656094],[217.54,23.12737246],[218.0,7.07456068]]]
["bitfinex","SOLUSD",1733785305329,[[216.88,36.4628502],[216.82,0.691596],[216.81,42.7468502],[216.78,11.5322],[216.33,27.66539711]],[[216.93,20.0],[216.96,36.4628502],[217.03,46.4628502],[217.05,16.3649],[217.69,14.14912136]]]
["bitfinex","SOLUSD",1733785335794,[[217.09,0.12549],[217.08,6.5351],[217.06,36.56360028],[216.97,0.69091416],[216.96,20.0]],[[217.15,36.56360028],[217.22,10.0],[217.23,10.0],[217.25,36.56360028],[217.3,8.0474295]]]
["bitfinex","SOLUSD",1733785384994,[[217.1,0.12549],[217.09,48.52150028],[217.03,36.56360028],[217.02,328.81254395],[216.99,10.0]],[[217.18,36.56360028],[217.25,38.40657705],[217.28,10.0],[217.3,10.0],[217.34,13.83]]]
["bitfinex","SOLUSD",1733785416542,[[216.96,36.56360028],[216.86,10.0],[216.85,11.8666026],[216.76,5.07557581],[216.74,23.0685]],[[217.05,36.56360028],[217.14,48.36871091],[217.15,10.0],[217.23,20.1157],[217.26,24.89995864]]]
["bitfinex","SOLUSD",1733785433225,[[216.61,36.56360028],[216.54,11.80337094],[216.52,10.0],[216.39,93.06399601],[216.38,20.0]],[[216.71,36.56360028],[216.79,20.0],[216.8,0.12549],[216.81,38.4112697],[216.9,1.5164]]]
["bitfinex","SOLUSD",1733785480233,[[216.68,36.56360028],[216.65,6.0556],[216.64,1.6202],[216.6,10.0],[216.59,36.56360028]],[[216.77,36.56360028],[216.81,36.56360028],[216.85,10.0],[216.86,10.0],[216.89,0.12549]]]
["bitfinex","SOLUSD",1733785512394,[[216.4,6.3413],[216.38,36.56360028],[216.37,1.5609],[216.33,10.0],[216.32,0.69301556]],[[216.45,36.56360028],[216.57,10.0],[216.59,46.56360028],[216.69,23.84660078],[216.7,36.56360028]]]
["bitfinex","SOLUSD",1733785530802,[[216.42,10.69271636],[216.39,22.4],[216.35,3.52134858]],[[216.76,12.40355429]]]
["bitfinex","SOLUSD",1733785546812,[[216.88,0.12549],[216.87,36.56360028],[216.82,0.69145914],[216.81,42.90420028],[216.8,21.86076711]],[[216.96,36.56360028],[217.03,36.56360028],[217.04,10.0],[217.05,0.5670257],[217.06,10.0]]]
["bitfinex","SOLUSD",1733785578058,[[217.13,42.99740028],[217.05,21.5179],[217.03,60.52950028],[217.02,10.0],[216.94,13.83]],[[217.21,36.56360028],[217.27,0.5670257],[217.31,20.0],[217.36,36.56360028],[217.46,37.35975158]]]
["bitfinex","SOLUSD",1733785626223,[[217.87,36.56360028],[217.86,0.12549],[217.81,10.688281],[217.8,36.56360028],[217.79,13.27734844]],[[217.92,0.5670257],[218.02,36.56360028],[218.06,20.0],[218.1,6.1868],[218.19,22.96284023]]]
["bitfinex","SOLUSD",1733785658252,[[218.37,56.81458028],[218.36,7.14858226],[218.35,46.56360028],[218.33,1.79705926],[218.01,6.91047517]],[[218.38,0.11795016],[218.51,36.56360028],[218.57,36.56360028],[218.59,0.5757792],[218.6,6.3434]]]
["bitfinex","SOLUSD",1733785677658,[[218.3,7.02283095],[218.24,46.56360028],[218.23,21.4554],[218.15,70.0]],[[218.48,10.0],[218.49,11.86667683],[218.57,36.56360028],[218.58,6.3674]]]
["bitfinex","SOLUSD",1733785723914,[[217.85,0.5068064],[217.78,38.19650028],[217.76,6.3679],[217.7,10.0]],[[217.86,36.56360028],[217.97,20.0],[218.02,38.35960491],[218.08,29.42429158],[218.17,70.0]]]
["bitfinex","SOLUSD",1733785751945,[[218.34,0.81229165],[218.33,11.53],[218.32,10.0],[218.3,6.1747],[218.28,22.4]],[[218.59,1.86395579],[218.64,10.0],[218.65,6.3808],[218.66,10.0],[218.67,1.6319]]]
["bitfinex","SOLUSD",1733785768806,[[218.6,6.1747],[218.54,0.68622935],[218.53,1.553]],[[218.77,10.0],[218.81,10.0],[218.83,0.5662438],[218.88,1.6222],[219.04,0.5662438]]]
["bitfinex","SOLUSD",1733785785636,[[218.81,0.12549],[218.8,0.81088858],[218.79,6.1818],[218.75,1.6605],[218.73,21.86225676]],[[219.04,12.42249445],[219.09,10.0],[219.15,21.9034],[219.23,70.0],[219.26,0.5662438]]]
["bitfinex","SOLUSD",1733785816342,[[218.9,6.8904],[218.86,1.5534],[218.8,10.0],[218.79,0.68516201],[218.78,10.0]],[[219.04,2.41996924],[219.11,9.5],[219.12,0.16],[219.15,10.0],[219.25,7.13785906]]]
["bitfinex","SOLUSD",1733785870078,[[219.05,0.5],[219.0,6.3053],[218.94,1.6292],[218.91,20.0]],[[219.22,17.7663],[219.28,1.86186221]]]
["bitfinex","SOLUSD",1733785904109,[[219.43,0.5],[219.31,16.0178],[219.29,10.68380517],[219.28,1.62],[219.25,11.4022]],[[219.45,15.24943545],[219.48,0.5662438],[219.56,1.5344],[219.58,30.4042],[219.59,31.63841644]]]
["bitfinex","SOLUSD",1733785921540,[[219.66,1.75265806],[219.57,10.0],[219.55,16.6511],[219.43,0.68289438],[219.42,1.80284464]],[[219.8,0.12549],[219.81,3.46355182],[219.83,6.3967],[219.85,8.24734194],[219.86,13.67]]]
["bitfinex","SOLUSD",1733785971304,[[219.49,34.87776991],[219.44,10.0],[219.43,5.7566],[219.42,0.68325878],[219.41,11.94973762]],[[219.58,34.87776991],[219.66,36.51496991],[219.67,6.3497],[219.68,10.0],[219.72,10.0]]]
["bitfinex","SOLUSD",1733785983223,[[219.51,34.87776991],[219.5,0.12549],[219.43,10.0],[219.42,0.12549],[219.41,10.68348894]],[[219.6,34.87776991],[219.61,1.5663],[219.62,6.6221],[219.73,10.0],[219.75,21.90367139]]]
["bitfinex","SOLUSD",1733786054509,[[218.86,34.91740625],[218.85,0.12549],[218.84,0.68524356],[218.83,0.12549],[218.82,0.2742]],[[218.95,34.91740625],[218.97,1.5957],[218.98,6.4554],[219.07,10.0],[219.09,10.0]]]
["bitfinex","SOLUSD",1733786085137,[[218.64,34.91740625],[218.61,0.68594027],[218.56,21.4382],[218.55,10.0]],[[218.71,34.91740625],[218.74,1.6054],[218.82,47.12678258],[218.84,16.0822],[218.89,13.67]]]
["bitfinex","SOLUSD",1733786131907,[[218.18,0.12549]],[[218.37,1.5337]]]
["bitfinex","SOLUSD",1733786147830,[[218.6,35.04289625],[218.55,10.68606983],[218.54,44.91740625],[218.51,11.4411],[218.42,70.0]],[[218.61,0.5662],[218.71,1.5337],[218.74,41.23180625],[218.82,44.91740625],[218.83,10.5662438]]]
["bitfinex","SOLUSD",1733786176069,[[218.48,44.91740625],[218.4,34.91740625],[218.39,10.0],[218.37,0.68658205],[218.36,2.0506076]],[[218.66,6.0841],[218.68,10.0],[218.76,10.0],[218.85,70.0],[218.95,22.36636167]]]
["bitfinex","SOLUSD",1733786192868,[[218.58,34.91740625],[218.52,1.5347],[218.5,10.0],[218.49,15.7566],[218.42,6.95075608]],[[218.67,34.91740625],[218.72,20.0],[218.75,20.0],[218.77,2.07325562],[218.78,20.0]]]
["bitfinex","SOLUSD",1733786268785,[[218.46,0.12549],[218.44,0.12549],[218.41,34.91740625],[218.37,332.0],[218.35,21.4492]],[[218.51,34.91740625],[218.58,6.3851],[218.6,10.0],[218.61,10.0],[218.62,1.99667156]]]
["bitfinex","SOLUSD",1733786299727,[[218.71,0.25098],[218.7,34.91740625],[218.61,0.68578738],[218.6,10.0]],[[218.83,0.5662438],[218.89,20.0],[218.9,1.5989]]]
["bitfinex","SOLUSD",1733786316856,[[218.49,0.12549],[218.48,34.91740625],[218.47,0.25098],[218.41,0.68646842],[218.4,34.91740625]],[[218.56,34.91740625],[218.66,1.5287],[218.67,10.0],[218.69,10.0],[218.81,7.13075947]]]
["bitfinex","SOLUSD",1733786349794,[[218.56,34.91740625],[218.52,0.68618314],[218.46,31.4434],[218.45,1.622],[218.4,48.65740625]],[[218.74,10.0],[218.76,11.98072064],[218.81,20.1358],[218.82,34.91740625]]]
["bitfinex","SOLUSD",1733786403142,[[218.28,0.5662438],[218.23,35.27256857],[218.22,0.68691741],[218.2,5.7566],[218.18,1.5263]],[[218.31,35.27256857],[218.37,20.0],[218.4,45.27256857],[218.41,10.0],[218.44,1.556]]]
["bitfinex","SOLUSD",1733786422050,[[218.39,0.12549],[218.38,21.69249136],[218.34,0.68679467],[218.3,10.0],[218.29,15.7566]],[[218.46,21.69249136],[218.49,7.7515],[218.54,23.60490654],[218.59,10.0],[218.6,10.0]]]
["bitfinex","SOLUSD",1733786453894,[[218.29,0.12549],[218.28,0.1255338],[218.27,21.69249136],[218.2,5.7566],[218.18,2.21345727]],[[218.35,21.69249136],[218.41,6.6169],[218.46,10.0],[218.48,10.0],[218.54,21.69249136]]]
["bitfinex","SOLUSD",1733786471275,[[218.48,0.25098],[218.47,21.69249136],[218.45,0.68632025],[218.42,20.0],[218.4,44.09249136]],[[218.56,21.69249136],[218.62,6.5324],[218.65,10.0],[218.66,10.0],[218.67,1.5157]]]
["bitfinex","SOLUSD",1733786504847,[[218.46,22.25148669],[218.4,0.68651029],[218.39,11.4473],[218.38,50.07110288],[218.29,30.0384564]],[[218.53,20.0],[218.54,22.12599669],[218.61,1.89178165],[218.62,10.0],[218.65,10.0]]]
["bitfinex","SOLUSD",1733786559370,[[218.45,0.25098],[218.44,22.1240044],[218.38,21.4478],[218.37,10.0],[218.36,23.0866907]],[[218.52,22.1240044],[218.55,6.4002],[218.59,1.5452],[218.62,10.0],[218.66,10.0]]]
["bitfinex","SOLUSD",1733786579226,[[218.27,36.1151097],[218.24,0.12549],[218.23,0.6872433],[218.18,43.8579],[218.17,15.7566]],[[218.32,20.0],[218.35,35.9896197],[218.36,6.5137],[218.37,1.5414],[218.44,10.0]]]
["bitfinex","SOLUSD",1733786613284,[[218.27,22.14781403],[218.21,0.12549],[218.2,12.14421941],[218.18,42.4],[218.15,1.5263]],[[218.34,22.14781403],[218.35,20.0],[218.43,10.0],[218.45,17.9197282],[218.53,7.14044279]]]
["bitfinex","SOLUSD",1733786670367,[[218.48,22.16329601],[218.41,12.13263454],[218.4,5.7566],[218.38,1.5263],[218.37,11.84396925]],[[218.54,28.74059601],[218.63,11.898066],[218.64,10.0],[218.65,0.12549],[218.75,13.73]]]
["bitfinex","SOLUSD",1733786692878,[[218.62,0.25098],[218.61,13.83551292],[218.59,0.68604414],[218.57,13.83551292],[218.55,31.4389]],[[218.69,7.7393],[218.78,10.0],[218.83,10.5662],[218.98,82.36804157],[218.99,229.00251046]]]
["bitfinex","SOLUSD",1733786728635,[[218.6,23.08577513],[218.59,11.85271354],[218.57,23.83551292]],[[218.83,8.41876701]]]
["bitfinex","SOLUSD",1733786785710,[[218.64,0.12549],[218.63,13.80861299],[218.59,0.68590982],[218.57,36.20861299],[218.56,1.5163]],[[218.7,13.80861299],[218.78,10.0],[218.79,23.80861299],[218.81,10.05298366],[219.02,271.62706858]]]
["bitfinex","SOLUSD",1733786830059,[[218.78,0.25098],[218.77,13.80861299],[218.73,23.08548859],[218.72,11.4299],[218.68,23.80861299]],[[218.83,0.5662],[218.84,13.80861299],[218.86,7.6554],[218.88,1.87905084],[218.9,13.80861299]]]
["bitfinex","SOLUSD",1733786850924,[[218.83,22.02322916],[218.79,5.7566],[218.77,34.51239012],[218.75,10.0],[218.73,32.8587]],[[218.9,22.02322916],[218.99,10.0],[219.01,33.91172887],[219.04,0.5662438],[219.11,36.07190277]]]
["bitfinex","SOLUSD",1733786869962,[[219.36,22.02322916],[219.34,0.12549],[219.29,0.68375669],[219.28,20.0],[219.27,11.82221696]],[[219.42,6.2537],[219.43,22.02322916],[219.44,1.6191],[219.51,1.8212931],[219.52,10.0]]]
["bitfinex","SOLUSD",1733786903896,[[219.38,22.02322916],[219.37,0.27352],[219.29,0.68368945],[219.28,21.52599],[219.25,10.0]],[[219.44,1.6402],[219.45,22.02322916],[219.46,6.0055],[219.48,0.5662438],[219.51,1.82927621]]]
["bitfinex","SOLUSD",1733786968820,[[219.17,0.12549],[219.16,22.12323346],[219.11,11.4097],[219.09,0.68429412],[219.08,10.0]],[[219.23,21.99774346],[219.26,20.0],[219.28,1.5414],[219.29,6.5785],[219.34,31.99774346]]]
["bitfinex","SOLUSD",1733786991438,[[219.11,0.25098],[219.1,13.73879363],[219.06,20.0],[219.05,11.4127],[219.03,25.58720911]],[[219.18,13.73879363],[219.2,6.4912],[219.21,1.6183],[219.26,1.86900563],[219.32,10.0]]]
["bitfinex","SOLUSD",1733787025771,[[218.98,0.12549],[218.97,22.03837146],[218.94,0.68490561],[218.9,27.79497146],[218.89,1.86374401]],[[219.04,22.03837146],[219.08,1.5323],[219.1,6.5112],[219.12,22.03837146],[219.14,10.0]]]
["bitfinex","SOLUSD",1733787077623,[[219.62,21.9089994],[219.57,0.80839399],[219.56,21.9089994],[219.53,10.0],[219.51,21.389]],[[219.7,21.9089994],[219.72,6.5359],[219.73,1.5394],[219.77,1.85078045],[219.78,31.9089994]]]
["bitfinex","SOLUSD",1733787112976,[[219.41,21.9089994],[219.35,0.68354223],[219.34,50.34698877],[219.32,29.83757875],[219.31,22.7986]],[[219.49,21.9089994],[219.52,1.6079],[219.56,21.9089994],[219.58,22.2774942],[219.59,10.0]]]
["bitfinex","SOLUSD",1733787130374,[[218.96,0.12549],[218.94,36.37653645],[218.93,0.684955],[218.71,13.69],[218.7,32.80078156]],[[219.02,35.81029265],[219.12,35.81029265],[219.13,30.0],[219.14,2.28201179],[219.24,22.15601702]]]
["bitfinex","SOLUSD",1733787149685,[[219.07,22.00429967],[219.03,0.68444834],[219.01,35.69503766],[219.0,10.0],[218.98,29.6829]],[[219.14,22.00429967],[219.22,6.2334],[219.23,23.54539967],[219.26,10.0],[219.27,10.0]]]
["bitfinex","SOLUSD",1733787183821,[[219.28,35.66741429],[219.24,0.68370033],[219.17,33.9263],[219.16,11.4071],[219.13,10.0]],[[219.36,35.66741429],[219.38,20.0],[219.45,17.6453],[219.46,10.0],[219.56,35.66741429]]]
["bitfinex","SOLUSD",1733787236067,[[218.5,0.0662438],[218.4,0.68651666],[218.37,2.11820912],[218.35,17.9126],[218.31,11.4513]],[[218.51,8.3332],[218.6,10.68578753],[218.61,6.205],[218.63,10.0],[218.64,2.18735074]]]
["bitfinex","SOLUSD",1733787269437,[[218.41,0.34361638],[218.39,2.18504039],[218.38,11.4476],[218.37,10.0],[218.35,22.4]],[[218.49,7.8332],[218.53,0.85799805],[218.58,6.6245],[218.61,1.595],[218.62,10.0]]]
["bitfinex","SOLUSD",1733787287261,[[218.28,0.5662438],[218.2,0.68706358],[218.19,11.4573],[218.18,2.60667122],[218.04,9.73143275]],[[218.32,6.4912],[218.33,0.8332],[218.4,0.51401807],[218.41,20.0],[218.44,10.0]]]
["bitfinex","SOLUSD",1733787338099,[[218.51,0.12549],[218.5,0.68622741],[218.49,20.0],[218.47,2.63350055],[218.46,22.4]],[[218.57,0.8332],[218.63,0.51401807],[218.64,8.2145],[218.68,10.0],[218.7,10.0]]]
["bitfinex","SOLUSD",1733787371740,[[218.37,0.25098],[218.36,0.68668623],[218.34,20.0],[218.31,11.4515],[218.28,42.1330438]],[[218.42,0.8332],[218.47,1.6356],[218.48,0.51401807],[218.49,6.1002],[218.53,10.0]]]
["bitfinex","SOLUSD",1733787389265,[[218.32,0.68678682],[218.28,2.2064438],[218.27,22.4],[218.24,15.10356346],[218.22,32.0786]],[[218.37,0.8332],[218.46,0.51401807],[218.47,6.0389],[218.48,11.6268],[218.49,10.0]]]
["bitfinex","SOLUSD",1733787441511,[[218.31,0.25098],[218.3,0.6869176],[218.29,20.12549],[218.28,0.5662438],[218.26,11.4541]],[[218.37,0.8332],[218.46,0.51401807],[218.5,10.0],[218.52,10.0],[218.59,7.13424419]]]
["bitfinex","SOLUSD",1733787476333,[[218.07,0.5662438],[218.02,10.0],[217.95,323.4702],[217.92,10.0],[217.91,8.67340751]],[[218.12,0.25098],[218.13,6.5998],[218.15,10.0],[218.16,1.5107],[218.17,2.32010428]]]
["bitfinex","SOLUSD",1733787497273,[[218.07,10.0],[218.0,10.0],[217.99,0.68779537],[217.93,10.0],[217.91,22.4]],[[218.12,7.8321],[218.19,2.32212255],[218.22,10.0],[218.37,77.13424419],[218.39,14.26848839]]]
["bitfinex","SOLUSD",1733787533893,[[217.99,1.0],[217.89,10.0],[217.85,0.5662438],[217.81,11.5981],[217.79,10.8619]],[[218.0,20.25098],[218.03,12.16803847],[218.04,7.8139],[218.17,13.75],[218.18,70.0]]]
["bitfinex","SOLUSD",1733787553530,[[218.04,10.0],[217.99,1.0],[217.94,6.3984],[217.93,2.23093563],[217.92,11.472]],[[218.13,0.25098],[218.14,20.0],[218.16,2.20247523],[218.17,10.0],[218.2,6.0992]]]
["bitfinex","SOLUSD",1733787612607,[[217.94,10.0],[217.9,13.90669416],[217.85,1.25447061],[217.83,21.4767],[217.82,14.581]],[[217.97,13.90669416],[218.01,8.104],[218.02,13.90669416],[218.08,10.0],[218.14,7.13424419]]]
["bitfinex","SOLUSD",1733787649222,[[218.28,10.0],[218.19,22.18301311],[218.14,20.68732078],[218.13,22.18301311],[218.12,24.0352]],[[218.32,20.0],[218.34,1.5878],[218.37,6.1486],[218.39,10.0],[218.51,20.88424419]]]
["bitfinex","SOLUSD",1733787671772,[[218.26,10.0],[218.19,22.18301311],[218.17,1.6507],[218.16,0.68728331],[218.15,10.0]],[[218.27,22.18301311],[218.34,10.30488891],[218.35,22.18301311],[218.38,10.0]]]
["bitfinex","SOLUSD",1733787716669,[[218.27,10.0],[218.16,2.27827437],[218.15,10.0],[218.14,10.0],[218.11,11.4615]],[[218.38,0.12549],[218.39,6.4255],[218.41,1.6117],[218.42,10.0],[218.45,13.75]]]
["bitfinex","SOLUSD",1733787790780,[[219.0,3.3278],[218.88,10.0],[218.87,0.68504536],[218.86,10.0],[218.83,0.6734]],[[219.08,7.9844],[219.1,10.0],[219.11,6.6722],[219.22,70.0],[219.23,7.13424419]]]
["bitfinex","SOLUSD",1733787810083,[[218.64,10.12549],[218.63,2.20895076],[218.62,6.5312],[218.61,10.0],[218.53,1.97698462]],[[218.81,20.0],[218.84,10.0],[218.85,6.6325],[218.86,1.6491],[218.88,10.0]]]
["bitfinex","SOLUSD",1733787842643,[[219.03,8.5834],[219.01,7.3156],[219.0,6.0032],[218.99,1.6642],[218.93,0.68473413]],[[219.14,0.12549],[219.15,26.3589],[219.16,2.6844],[219.18,1.5001],[219.2,1.54209]]]
["bitfinex","SOLUSD",1733787863328,[[218.92,7.693],[218.88,0.68483126],[218.83,32.4],[218.82,17.13424419],[218.79,25.69468839]],[[219.08,20.0],[219.11,8.55054855],[219.13,23.75999999],[219.15,1.6103],[219.16,10.0]]]
["bitfinex","SOLUSD",1733787924544,[[218.79,0.25098],[218.78,0.68539429],[218.77,0.3343],[218.76,20.0],[218.75,45.4695]],[[218.96,20.0],[218.99,8.47802242],[219.01,1.6578],[219.05,9.99999999],[219.09,13.76]]]
["bitfinex","SOLUSD",1733787965571,[[218.94,0.12549],[218.93,0.2343],[218.9,3.0695],[218.83,23.08503772],[218.82,10.0]],[[219.09,0.12549],[219.1,20.0],[219.13,6.3676],[219.15,4.03476849],[219.16,13.76]]]
["bitfinex","SOLUSD",1733787989089,[[218.88,0.2343],[218.85,3.0695],[218.81,0.68516723],[218.78,20.0],[218.71,22.4]],[[219.05,0.25098],[219.06,20.0],[219.07,2.24951719],[219.09,13.76],[219.24,42.98481836]]]
["bitfinex","SOLUSD",1733788022828,[[218.43,0.12549],[218.38,0.12549],[218.37,0.68647437],[218.36,20.0],[218.35,14.30207246]],[[218.55,20.0],[218.57,0.68672865],[218.58,12.27546433],[218.7,13.74],[218.72,10.0]]]
["bitfinex","SOLUSD",1733788073164,[[218.12,11.58699],[218.11,0.68719825],[218.1,12.85297246],[218.07,2.70626041],[218.02,40.69398527]],[[218.33,20.68672865],[218.35,2.17406379],[218.36,6.1027],[218.38,9.99999999],[218.45,1.5619]]]
["bitfinex","SOLUSD",1733788093362,[[217.89,2.85297246],[217.86,0.68796763],[217.85,0.5662438],[217.84,31.476],[217.81,25.13169665]],[[218.05,0.12549],[218.06,0.68672865],[218.07,29.99999999],[218.08,1.6026],[218.1,6.5848]]]
["bitfinex","SOLUSD",1733788134224,[[217.86,0.12549],[217.85,1.25449635],[217.84,31.4759],[217.82,7.16413639],[217.8,14.32827278]],[[217.98,0.12549],[217.99,7.7606],[218.01,0.68672865],[218.02,9.99999999],[218.04,2.08990558]]]
["bitfinex","SOLUSD",1733788187275,[[217.8,2.85297246],[217.79,20.0],[217.76,11.4802],[217.74,2.03107905],[217.64,56.72481836]],[[217.92,10.68883039],[217.93,7.9144],[217.99,2.09475965],[218.02,10.0],[218.05,10.0]]]
["bitfinex","SOLUSD",1733788210600,[[217.74,0.68853555],[217.73,2.85297246],[217.72,11.4824],[217.71,14.32827278],[217.7,31.34374557]],[[217.87,16.11249999],[217.95,0.6888304],[217.96,1.597],[217.98,12.04527373],[218.0,10.0]]]
["bitfinex","SOLUSD",1733788243260,[[217.88,0.25098],[217.87,20.0],[217.86,0.12549],[217.85,3.5411571],[217.8,44.4352]],[[217.98,11.56389999],[218.01,6.3088],[218.05,0.6888304],[218.08,10.0],[218.11,10.0]]]
["bitfinex","SOLUSD",1733788264961,[[217.63,0.5662438],[217.51,5.50348282],[217.5,22.9875],[217.49,4.571],[217.48,7.1440933]],[[217.72,20.0],[217.74,0.6888304],[217.75,10.0],[217.77,30.0],[217.82,1.97900778]]]
["bitfinex","SOLUSD",1733788299894,[[217.3,1.5342],[217.28,2.6872],[217.27,11.5061],[217.23,5.28913178],[217.18,7.11321731]],[[217.45,0.6888304],[217.46,20.0],[217.47,10.0],[217.49,10.0],[217.51,21.7782]]]
["bitfinex","SOLUSD",1733788357910,[[217.28,0.25098],[217.27,20.69011765],[217.26,11.5069],[217.24,7.11321731],[217.22,14.22643463]],[[217.38,6.1684],[217.4,1.5533],[217.43,0.6888304],[217.44,21.98541167],[217.48,33.99089487]]]
["bitfinex","SOLUSD",1733788378523,[[217.21,0.12549],[217.2,5.1652438],[217.19,12.20046702],[217.14,23.0256],[217.13,19.80041731]],[[217.33,2.2201304],[217.34,6.3412],[217.38,1.97437374],[217.42,10.0],[217.43,10.0]]]
["bitfinex","SOLUSD",1733788419130,[[217.48,0.25098],[217.47,33.88946349],[217.46,0.25098],[217.44,11.497],[217.43,10.0]],[[217.57,7.7769],[217.65,0.6888304],[217.73,10.0],[217.75,10.0],[217.78,13.8]]]
["bitfinex","SOLUSD",1733788474783,[[217.46,0.9404696],[217.42,31.498],[217.39,1.94814604],[217.37,56.2022],[217.31,7.16908876]],[[217.53,6.044],[217.54,1.607],[217.64,1.90925708],[217.68,0.6888304],[217.7,20.0]]]
["bitfinex","SOLUSD",1733788513713,[[217.69,0.12549],[217.68,0.12549],[217.67,312.0],[217.64,11.4863],[217.59,38.12514259]],[[217.73,6.6023],[217.74,0.5662438],[217.77,1.5093],[217.85,10.6888304],[217.86,10.0]]]
["bitfinex","SOLUSD",1733788534756,[[217.54,0.25098],[217.53,0.34539942],[217.52,0.25098],[217.49,20.0],[217.46,13.2]],[[217.61,1.288033],[217.62,6.1301],[217.66,2.71617061],[217.69,10.0],[217.73,10.0]]]
["bitfinex","SOLUSD",1733788557510,[[217.51,0.25098],[217.5,20.0],[217.49,11.84016188],[217.47,13.2]],[[217.54,370.0],[217.6,6.5785],[217.61,1.5071],[217.65,1.1486],[217.69,10.0]]]
["bitfinex","SOLUSD",1733788596040,[[217.42,0.25098],[217.41,33.5461038],[217.34,10.0],[217.33,10.0],[217.32,15.63827113]],[[217.47,6.4779],[217.49,1.6169],[217.54,370.0],[217.58,1.149],[217.76,7.16908876]]]
["bitfinex","SOLUSD",1733788668286,[[217.41,0.25098],[217.4,0.3460541],[217.39,44.6997],[217.34,21.82756046],[217.3,14.32502629]],[[217.49,7.5775],[217.54,365.9228],[217.59,11.1489],[217.62,12.2976],[217.74,10.02505694]]]
["bitfinex","SOLUSD",1733788679014,[[217.48,0.25098],[217.47,20.0],[217.44,13.2],[217.43,11.4976],[217.41,0.34593765]],[[217.54,365.9228],[217.56,7.5775],[217.6,1.1489],[217.62,11.88243191],[217.76,20.96856762]]]
["bitfinex","SOLUSD",1733788679215,[[217.48,312.25098],[217.47,20.0],[217.44,13.2],[217.43,11.4976],[217.41,0.34593765]],[[217.54,365.9228],[217.56,7.5775],[217.6,1.1489],[217.62,11.88243191],[217.76,20.96856762]]]
["bitfinex","SOLUSD",1733788679425,[[217.48,312.25098],[217.47,20.0],[217.44,13.2],[217.43,11.4976],[216.87,44.32047649]],[[217.54,365.9228],[217.56,7.5775],[217.6,1.1489],[217.62,11.88243191],[217.76,20.96856762]]]
["bitfinex","SOLUSD",1733788679629,[[217.48,0.25098],[217.44,13.2],[217.39,11.4997],[217.34,14.35713524],[217.33,11.5221]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.6,11.1489],[217.61,10.0]]]
["bitfinex","SOLUSD",1733788679815,[[217.48,0.25098],[217.44,13.2],[217.4,0.34615603],[217.39,11.4997],[217.36,24.8721758]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.6,11.1489],[217.61,10.0]]]
["bitfinex","SOLUSD",1733788680331,[[217.48,0.25098],[217.44,13.2],[217.4,0.34615603],[217.39,11.4997],[217.36,24.8721758]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.59,10.0],[217.6,11.1489]]]
["bitfinex","SOLUSD",1733788680633,[[217.44,13.2],[217.4,0.34615603],[217.39,11.4997],[217.36,23.0022],[216.64,50.65197313]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.59,10.0],[217.6,11.1489]]]
["bitfinex","SOLUSD",1733788680808,[[217.45,0.12549],[217.44,13.2],[217.4,0.34615603],[217.39,11.4997],[217.36,23.0022]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.59,10.0],[217.6,11.1489]]]
["bitfinex","SOLUSD",1733788681006,[[217.45,0.12549],[217.43,20.0],[217.4,13.2],[217.39,11.4997]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.59,10.0]]]
["bitfinex","SOLUSD",1733788681007,[[217.45,0.12549],[217.43,20.0],[217.4,13.2],[217.39,11.4997],[217.34,7.17856762]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788681341,[[217.44,0.12549],[217.43,20.0],[217.4,13.54635079],[217.39,11.4997],[217.34,19.05994892]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788681516,[[217.44,0.12549],[217.43,20.0],[217.4,13.54635079],[217.39,11.4997],[217.34,9.05994892]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788681705,[[217.43,20.0],[217.4,13.54635079],[217.39,11.4997],[217.34,19.05994892],[217.32,14.35713524]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788682329,[[217.43,20.0],[217.4,13.54635079],[217.39,11.4997],[217.34,19.05994892],[217.32,18.95913524]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788682509,[[217.44,0.12549],[217.43,20.0],[217.4,13.54635079],[217.39,11.4997],[217.34,19.05994892]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788682715,[[217.44,0.12549],[217.43,332.0],[217.4,13.54635079],[217.39,11.4997],[217.34,19.05994892]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788682910,[[217.44,0.25098],[217.43,332.0],[217.4,13.2],[217.39,11.4997],[217.34,19.05994892]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788683233,[[217.44,0.25098],[217.43,20.0],[217.4,13.2],[217.39,11.4997],[217.34,19.05994892]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788683421,[[217.44,0.25098],[217.43,20.0],[217.4,13.2],[217.39,11.4997],[217.35,7.52492316]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788684026,[[217.44,0.25098],[217.43,20.0],[217.4,13.2],[217.39,11.4997],[217.35,0.34635554]],[[217.53,0.86195604],[217.54,365.9228],[217.56,7.5775],[217.57,1.1491],[217.58,10.0]]]
["bitfinex","SOLUSD",1733788684218,[[217.31,31.88246762],[217.29,20.46767531],[217.28,28.71427048],[217.27,10.0],[217.25,10.0]],[[217.5,6.0578],[217.51,1.5197],[217.52,21.1493],[217.53,0.86195604],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788684529,[[217.31,24.7039],[217.28,0.34686115],[217.26,7.17856762],[217.25,20.0],[217.24,37.37233524]],[[217.48,1.5197],[217.5,6.0578],[217.52,21.1493],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788684530,[[217.31,24.7039],[217.28,0.34686115],[217.26,7.17856762],[217.25,20.0],[217.24,37.37233524]],[[217.48,1.5197],[217.49,0.86241163],[217.5,16.0578],[217.52,11.1493],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788684728,[[217.31,24.7039],[217.28,0.34686115],[217.26,7.17856762],[217.25,20.0],[217.24,37.37233524]],[[217.47,0.86241057],[217.48,1.5197],[217.5,16.0578],[217.52,11.1493],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788685024,[[217.31,24.7039],[217.28,0.34686115],[217.27,10.0],[217.26,7.17856762],[217.25,10.0]],[[217.47,0.86241057],[217.48,1.5197],[217.5,6.0578],[217.52,21.1493],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788685236,[[217.32,0.34678435],[217.31,24.7039],[217.29,33.0097],[217.28,10.0],[217.25,22.86043534]],[[217.48,2.38207323],[217.5,6.0578],[217.52,1.1493],[217.54,365.9228],[217.56,10.0]]]
["bitfinex","SOLUSD",1733788685403,[[217.32,0.34678435],[217.31,24.7039],[217.29,33.0097],[217.28,10.0],[217.25,22.86043534]],[[217.48,2.38207323],[217.5,6.0578],[217.52,1.1493],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788685404,[[217.37,0.12549],[217.36,33.2],[217.34,0.12549],[217.33,11.5032],[217.32,0.34678435]],[[217.48,1.5197],[217.49,0.86237323],[217.5,6.0578],[217.52,1.1493],[217.54,375.9228]]]
["bitfinex","SOLUSD",1733788685604,[[217.37,0.25098],[217.36,33.54652069],[217.34,0.12549],[217.33,11.5032],[217.26,7.17856762]],[[217.48,1.5197],[217.49,0.86237323],[217.5,6.0578],[217.52,1.1493],[217.54,375.9228]]]
["bitfinex","SOLUSD",1733788685822,[[217.37,0.25098],[217.36,33.54652069],[217.33,11.5032],[217.29,40.18826762],[217.27,14.35713524]],[[217.48,1.5197],[217.5,6.0578],[217.52,1.1493],[217.54,375.9228]]]
["bitfinex","SOLUSD",1733788685823,[[217.37,0.25098],[217.36,33.54652069],[217.33,11.5032],[217.29,40.18826762],[217.27,14.35713524]],[[217.47,0.8622532],[217.48,1.5197],[217.5,6.0578],[217.52,1.1493],[217.54,385.9228]]]
["bitfinex","SOLUSD",1733788686026,[[217.36,13.2],[217.29,11.5048],[217.27,7.17856762],[217.25,26.24900296],[217.24,23.0152]],[[217.46,6.0578],[217.47,0.8622532],[217.48,1.5197],[217.49,1.1494],[217.5,10.0]]]
["bitfinex","SOLUSD",1733788686337,[[217.29,24.7048],[217.27,0.34688421],[217.25,7.17856762],[217.24,23.0152],[217.23,15.87923524]],[[217.44,1.5197],[217.45,0.86242316],[217.46,6.0578],[217.47,10.0],[217.49,10.0]]]
["bitfinex","SOLUSD",1733788686505,[[217.29,25.0519255],[217.25,17.17856762],[217.24,23.0152],[217.23,15.87923524],[217.22,45.61265325]],[[217.43,0.86254381],[217.44,1.5197],[217.46,6.0578],[217.51,20.0],[217.7,153.0]]]
["bitfinex","SOLUSD",1733788686705,[[217.29,25.0519255],[217.25,27.17856762],[217.24,24.89583335],[217.23,1.5221],[217.22,49.96978849]],[[217.44,1.5197],[217.45,0.86244558],[217.46,6.0578],[217.51,11.1494],[217.53,10.0]]]
["bitfinex","SOLUSD",1733788686925,[[217.3,0.12549],[217.29,25.0519255],[217.27,10.0],[217.26,7.17856762],[217.25,10.0]],[[217.44,1.5197],[217.46,6.0578],[217.5,0.8623949],[217.51,1.1494],[217.53,10.0]]]
["bitfinex","SOLUSD",1733788687218,[[217.32,13.32549],[217.31,0.3467312],[217.28,11.5053],[217.27,7.17856762],[217.25,14.35713524]],[[217.44,1.5197],[217.45,0.86234665],[217.46,6.0578],[217.48,1.1495],[217.51,10.0]]]
["bitfinex","SOLUSD",1733788687412,[[217.32,13.32549],[217.28,11.5053],[217.24,32.07440097],[217.23,15.87923524],[217.22,26.89838277]],[[217.43,0.86234665],[217.44,1.5197],[217.46,6.0578],[217.48,11.1495],[217.5,10.0]]]
["bitfinex","SOLUSD",1733788687626,[[217.33,0.12549],[217.32,13.2],[217.28,11.5053],[217.25,0.34706723],[217.24,32.07440097]],[[217.43,0.86234665],[217.44,1.5197],[217.46,6.0578],[217.48,21.1495],[217.66,28.71427048]]]
["bitfinex","SOLUSD",1733788687816,[[217.33,0.12549],[217.32,13.2],[217.28,11.5053],[217.25,0.34706723],[217.24,32.07440097]],[[217.43,0.86234665],[217.44,1.5197],[217.46,6.0578],[217.48,1.1495],[217.5,20.0]]]
["bitfinex","SOLUSD",1733788688016,[[217.33,0.25098],[217.32,13.2],[217.28,11.5053],[217.25,0.34706723],[217.24,42.07440097]],[[217.43,0.86234665],[217.44,1.5197],[217.46,6.0578],[217.48,11.1495],[217.5,10.0]]]
["bitfinex","SOLUSD",1733788688212,[[217.33,0.12549],[217.32,13.2],[217.28,11.5053],[217.25,0.34706723],[217.24,34.89583335]],[[217.43,0.86234665],[217.44,1.5197],[217.46,6.0578],[217.48,11.1495],[217.5,10.0]]]
["bitfinex","SOLUSD",1733788688413,[[217.25,0.34706723],[217.24,7.17856762],[217.23,13.2],[217.22,18.56831801],[217.2,40.22397048]],[[217.41,1.1499],[217.42,1.6207],[217.43,0.86234665],[217.44,10.0],[217.46,12.2993]]]
["bitfinex","SOLUSD",1733788688624,[[217.23,13.2],[217.21,0.34742596],[217.2,18.68826762],[217.18,14.35713524],[217.17,28.71427048]],[[217.4,7.17909403],[217.41,1.1499],[217.42,11.6207],[217.46,12.2993],[217.5,0.81733197]]]
["bitfinex","SOLUSD",1733788688828,[[217.23,13.2],[217.21,0.34742596],[217.2,11.5097],[217.17,7.17856762],[217.16,24.35713524]],[[217.4,7.17909403],[217.41,1.1499],[217.42,21.6207],[217.46,2.2993],[217.5,0.81733197]]]
["bitfinex","SOLUSD",1733788689211,[[217.26,312.0],[217.23,13.2],[217.21,0.34742596],[217.2,11.5097],[217.16,17.17856762]],[[217.4,7.17909403],[217.41,1.1499],[217.42,21.6207],[217.46,2.2993],[217.5,0.81733197]]]
["bitfinex","SOLUSD",1733788689413,[[217.27,0.12549],[217.26,312.0],[217.23,13.2],[217.2,11.5097],[217.16,10.0]],[[217.4,7.17909403],[217.41,1.1499],[217.42,21.6207],[217.46,2.2993],[217.5,0.81733197]]]
["bitfinex","SOLUSD",1733788689614,[[217.23,13.2],[217.2,11.5097],[217.16,10.0],[217.09,138.86140572],[216.69,187.8918289]],[[217.4,7.17909403],[217.41,1.1499],[217.42,21.6207],[217.46,2.2993],[217.5,0.81733197]]]
["bitfinex","SOLUSD",1733788689934,[[217.23,13.2],[217.21,0.34758729],[217.2,11.5097],[217.16,10.0],[217.1,9.79265874]],[[217.4,7.17909403],[217.41,1.1499],[217.42,21.6207],[217.46,2.2993],[217.5,0.81733197]]]
["bitfinex","SOLUSD",1733788690231,[[217.26,20.0],[217.23,13.2],[217.21,0.34758729],[217.2,11.5097],[217.18,1.89053665]],[[217.39,1.6242],[217.4,10.86269403],[217.41,1.1499],[217.42,10.0],[217.46,2.2993]]]
["bitfinex","SOLUSD",1733788690561,[[217.18,1.89053665]],[[217.39,1.6242],[217.4,10.86269403],[217.41,1.1499],[217.42,10.0],[217.46,2.2993]]]
["bitfinex","SOLUSD",1733788690562,[[217.17,13.2],[217.16,11.5121],[217.11,7.17856762],[217.1,10.0],[217.09,24.35713524]],[[217.34,1.6242],[217.35,10.0],[217.36,6.3915],[217.37,10.0],[217.38,2.01295805]]]
["bitfinex","SOLUSD",1733788690736,[[217.17,13.2],[217.16,11.86024243],[217.1,10.0],[217.09,17.17856762],[217.08,15.88933524]],[[217.33,0.86305227],[217.34,1.6242],[217.35,10.0],[217.36,6.3915],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788690909,[[217.17,13.2],[217.16,11.86024243],[217.1,11.88472826],[217.09,17.17856762],[217.08,15.88933524]],[[217.33,0.86305227],[217.34,1.6242],[217.35,10.0],[217.36,6.3915],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788691106,[[217.17,13.2],[217.16,11.86024243],[217.12,10.0],[217.1,1.88472826],[217.09,17.17856762]],[[217.33,0.86305227],[217.34,1.6242],[217.35,10.0],[217.36,6.3915],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788691411,[[217.17,13.2],[217.16,11.86024243],[217.12,10.0],[217.1,1.88472826],[217.09,10.0]],[[217.33,0.86305227],[217.34,1.6242],[217.35,10.0],[217.36,6.3915],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788691618,[[217.17,13.2],[217.16,11.86024243],[217.1,11.88472826],[217.09,10.0],[217.05,28.71427048]],[[217.32,6.3915],[217.33,0.86305227],[217.34,1.6242],[217.35,10.0],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788691931,[[217.21,0.12549],[217.2,20.0],[217.17,13.2],[217.16,11.86024243],[217.1,11.88472826]],[[217.31,0.86303459],[217.32,6.3915],[217.34,1.6242],[217.35,11.1502],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788692138,[[217.2,20.0],[217.17,13.2],[217.16,11.5121],[217.12,10.0],[217.11,0.34816109]],[[217.31,0.86303459],[217.32,6.3915],[217.34,1.6242],[217.35,1.1502],[217.37,20.0]]]
["bitfinex","SOLUSD",1733788692435,[[217.2,20.0],[217.18,0.34816109],[217.17,13.2],[217.16,11.5121],[217.12,10.0]],[[217.31,0.86303459],[217.32,6.3915],[217.34,1.6242],[217.35,1.1502],[217.37,20.0]]]
["bitfinex","SOLUSD",1733788692613,[[217.22,0.12549],[217.21,312.0],[217.2,20.0],[217.18,0.34816109],[217.17,13.2]],[[217.31,0.86303459],[217.32,6.3915],[217.34,1.6242],[217.35,11.1502],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788692804,[[217.22,0.12549],[217.21,312.0],[217.2,20.0],[217.17,13.2],[217.0,43.07140572]],[[217.31,0.86303459],[217.32,6.3915],[217.34,1.6242],[217.35,11.1502],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788693248,[[217.25,0.25098],[217.24,20.0],[217.22,0.4735771],[217.21,312.0],[217.19,11.5104]],[[217.32,6.3915],[217.34,2.4872246],[217.39,11.15],[217.42,10.0],[217.55,83.0]]]
["bitfinex","SOLUSD",1733788693416,[[217.25,0.25098],[217.24,20.0],[217.22,0.3480871],[217.19,11.5104],[217.15,10.0]],[[217.32,6.3915],[217.34,1.6242],[217.38,0.86281507],[217.39,1.15],[217.41,11.88547773]]]
["bitfinex","SOLUSD",1733788693624,[[217.25,0.25098],[217.24,20.34766804],[217.19,11.5104],[217.15,10.0],[217.07,40.07783524]],[[217.32,6.3915],[217.34,1.6242],[217.38,0.86281507],[217.39,1.15],[217.41,11.88547773]]]
["bitfinex","SOLUSD",1733788693926,[[217.25,0.25098],[217.24,0.34766804],[217.22,20.0],[217.19,11.5104],[217.15,10.0]],[[217.32,6.3915],[217.34,1.6242],[217.38,0.86281507],[217.39,1.15],[217.41,1.88547773]]]
["bitfinex","SOLUSD",1733788694316,[[217.25,0.25098],[217.24,0.34766804],[217.22,20.0],[217.19,11.5104],[217.15,10.0]],[[217.32,6.3915],[217.34,1.6242],[217.38,0.86281507],[217.39,1.15],[217.41,11.88547773]]]
["bitfinex","SOLUSD",1733788694526,[[217.24,0.25098],[217.23,0.34765012],[217.22,20.0],[217.19,11.5104],[217.15,10.0]],[[217.32,6.3915],[217.34,1.6242],[217.38,0.86281507],[217.39,1.15],[217.41,11.88547773]]]
["bitfinex","SOLUSD",1733788695118,[[217.24,0.12549],[217.22,20.0],[217.19,11.5104],[217.18,0.34765329],[217.13,33.0271]],[[217.32,6.3915],[217.34,1.6242],[217.38,0.86281507],[217.39,11.15],[217.41,1.88547773]]]
["bitfinex","SOLUSD",1733788695434,[[217.23,0.12549],[217.22,20.3477745],[217.19,11.5104],[217.13,33.0271],[217.02,43.07140572]],[[217.32,6.3915],[217.34,1.6242],[217.38,0.86281507],[217.39,1.15],[217.41,11.88547773]]]
["bitfinex","SOLUSD",1733788695740,[[217.23,0.59867365],[217.22,20.0],[217.19,11.5104],[217.15,11.82924431],[217.13,23.0271]],[[217.32,6.3915],[217.34,1.6242],[217.38,0.86281507],[217.39,1.15],[217.41,1.88547773]]]
["bitfinex","SOLUSD",1733788695943,[[217.25,0.25098],[217.24,0.34759611],[217.22,11.5088],[217.2,20.0],[217.15,11.82924431]],[[217.32,6.3915],[217.34,1.6242],[217.39,1.15],[217.4,0.86277911],[217.41,1.88547773]]]
["bitfinex","SOLUSD",1733788696152,[[217.25,20.25098],[217.24,0.34759611],[217.22,11.5088],[217.2,20.0],[217.15,11.82924431]],[[217.32,6.3915],[217.34,1.6242],[217.39,1.15],[217.4,0.86277911],[217.41,1.88547773]]]
["bitfinex","SOLUSD",1733788696308,[[217.28,312.0],[217.27,0.25098],[217.26,0.34761082],[217.25,44.7072],[217.19,33.0211]],[[217.32,6.3915],[217.34,1.6242],[217.4,0.86277911],[217.43,1.1498],[217.45,20.0]]]
["bitfinex","SOLUSD",1733788696512,[[217.29,0.25098],[217.28,312.0],[217.27,0.12549],[217.25,44.7072],[217.19,33.0211]],[[217.32,6.3915],[217.34,1.6242],[217.4,0.86277911],[217.43,1.1498],[217.45,20.0]]]
["bitfinex","SOLUSD",1733788696733,[[217.29,0.25098],[217.28,312.0],[217.25,44.7072],[217.21,10.0],[217.19,23.0211]],[[217.32,6.3915],[217.34,1.6242],[217.4,0.86277911],[217.43,1.1498],[217.45,10.0]]]
["bitfinex","SOLUSD",1733788696921,[[217.29,0.25098],[217.25,44.7072],[217.21,10.0],[217.19,23.0211],[217.12,70.0]],[[217.32,6.3915],[217.34,1.6242],[217.4,0.86277911],[217.43,1.1498],[217.45,10.0]]]
["bitfinex","SOLUSD",1733788697218,[[217.3,20.25098],[217.29,20.0],[217.27,13.2],[217.26,0.34737975],[217.25,11.5072]],[[217.34,1.6242],[217.37,6.3915],[217.44,0.86268196],[217.45,1.88436729],[217.47,1.1496]]]
["bitfinex","SOLUSD",1733788697522,[[217.32,0.25098],[217.31,0.34703324],[217.3,33.2],[217.25,11.5072],[217.23,10.0]],[[217.37,6.3915],[217.39,1.6242],[217.44,0.86268196],[217.47,1.1496],[217.63,83.0]]]
["bitfinex","SOLUSD",1733788697728,[[217.32,0.25098],[217.31,0.34703324],[217.3,33.2],[217.26,10.0],[217.25,34.5221]],[[217.37,6.3915],[217.39,1.6242],[217.47,0.86250193],[217.63,83.0]]]
["bitfinex","SOLUSD",1733788697729,[[217.32,0.25098],[217.31,0.34703324],[217.3,33.2],[217.26,10.0],[217.25,34.5221]],[[217.37,6.3915],[217.39,1.6242],[217.47,0.86250193],[217.51,1.1493],[217.52,10.0]]]
["bitfinex","SOLUSD",1733788698111,[[217.34,0.25098],[217.33,11.85009142],[217.32,13.2],[217.3,20.0],[217.27,10.0]],[[217.37,6.3915],[217.39,1.6242],[217.47,0.86250193],[217.51,3.02992029],[217.52,10.0]]]
["bitfinex","SOLUSD",1733788698258,[[217.37,20.25098],[217.36,33.2],[217.34,0.25098],[217.33,11.85009142],[217.28,10.0]],[[217.42,6.3915],[217.44,1.6242],[217.5,0.86233396],[217.51,1.88062029],[217.55,1.1491]]]
["bitfinex","SOLUSD",1733788698558,[[217.37,0.25098],[217.36,33.54657864],[217.33,11.5032],[217.31,10.0],[217.29,10.0]],[[217.42,6.3915],[217.44,1.6242],[217.5,0.86233396],[217.54,365.9228],[217.55,1.1491]]]
["bitfinex","SOLUSD",1733788698723,[[217.41,0.25098],[217.4,20.0],[217.38,0.34648718],[217.37,13.45098],[217.33,11.5032]],[[217.42,6.3915],[217.44,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.55,1.1491]]]
["bitfinex","SOLUSD",1733788698921,[[217.41,0.25098],[217.4,20.0],[217.38,0.34648718],[217.37,13.2],[217.33,11.5032]],[[217.42,6.3915],[217.44,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.55,1.1491]]]
["bitfinex","SOLUSD",1733788699119,[[217.41,20.25098],[217.4,13.2],[217.38,0.34648718],[217.33,54.5096],[217.27,70.0]],[[217.47,6.3915],[217.49,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.59,11.1489]]]
["bitfinex","SOLUSD",1733788699338,[[217.41,20.25098],[217.4,13.2],[217.38,0.34648718],[217.33,56.35499847],[217.27,70.0]],[[217.47,6.3915],[217.49,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.58,1.90403905]]]
["bitfinex","SOLUSD",1733788699655,[[217.44,0.25098],[217.43,20.0],[217.4,13.2],[217.38,0.34648718],[217.33,46.35499847]],[[217.47,6.3915],[217.49,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.61,10.0]]]
["bitfinex","SOLUSD",1733788699827,[[217.44,312.25098],[217.43,20.0],[217.4,13.2],[217.34,10.34619972],[217.33,34.85179847]],[[217.47,6.3915],[217.49,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.59,1.1489]]]
["bitfinex","SOLUSD",1733788700018,[[217.44,312.25098],[217.43,20.0],[217.4,13.2],[217.39,11.4996],[217.33,34.85179847]],[[217.47,6.3915],[217.49,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.59,13.02596064]]]
["bitfinex","SOLUSD",1733788700212,[[217.44,0.25098],[217.4,13.2],[217.35,11.5019],[217.31,23.008],[217.29,10.0]],[[217.47,6.3915],[217.49,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.59,13.02596064]]]
["bitfinex","SOLUSD",1733788700213,[[217.44,0.25098],[217.4,13.2],[217.35,11.5019],[217.31,23.008],[217.29,10.0]],[[217.47,6.3915],[217.49,1.6242],[217.53,0.86222464],[217.54,365.9228],[217.55,20.0]]]
["bitfinex","SOLUSD",1733788700419,[[217.44,0.25098],[217.4,13.2],[217.32,0.34662609],[217.31,23.008],[217.27,10.0]],[[217.47,6.3915],[217.49,1.6242],[217.52,10.0],[217.53,2.01142464],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788700656,[[217.44,0.25098],[217.4,13.2],[217.32,0.34662609],[217.31,34.512],[217.29,10.0]],[[217.46,0.8622941],[217.47,6.3915],[217.49,1.6242],[217.53,1.1492],[217.54,375.9228]]]
["bitfinex","SOLUSD",1733788700825,[[217.44,0.12549],[217.4,13.2],[217.32,0.34662609],[217.31,34.512],[217.29,1.88109345]],[[217.46,0.862308],[217.47,6.3915],[217.49,1.6242],[217.51,10.0],[217.53,1.1492]]]
["bitfinex","SOLUSD",1733788701157,[[217.44,0.12549],[217.32,13.54662609],[217.31,11.504],[217.26,10.0],[217.24,10.0]],[[217.46,0.862308],[217.47,6.3915],[217.49,1.6242],[217.51,10.0],[217.52,10.0]]]
["bitfinex","SOLUSD",1733788701322,[[217.32,13.54662609],[217.31,11.504],[217.26,10.0],[217.24,10.0],[217.2,15.88933524]],[[217.46,0.862308],[217.47,6.3915],[217.49,1.6242],[217.51,10.0],[217.52,10.0]]]
["bitfinex","SOLUSD",1733788701643,[[217.22,13.2],[217.14,18.71076762],[217.13,2.6872],[217.12,14.35713524],[217.11,28.71427048]],[[217.38,30.0],[217.4,8.0157],[217.42,10.0],[217.46,0.862308],[217.5,4.18419972]]]
["bitfinex","SOLUSD",1733788701869,[[217.16,13.2],[217.15,11.86063929],[217.08,21.39796762],[217.06,14.35713524],[217.05,28.71427048]],[[217.34,10.0],[217.35,1.6242],[217.36,6.3915],[217.37,0.8629507],[217.39,10.0]]]
["bitfinex","SOLUSD",1733788702027,[[217.15,11.86063929],[217.08,21.39796762],[217.06,14.35713524]],[[217.35,1.6242],[217.36,6.3915],[217.37,0.8629507],[217.39,10.0]]]
["bitfinex","SOLUSD",1733788702028,[[217.17,0.34819265],[217.15,24.7127],[217.1,20.0],[217.08,4.2194],[217.06,7.17856762]],[[217.33,0.86307738],[217.35,1.6242],[217.36,6.3915],[217.37,10.0],[217.39,10.0]]]
["bitfinex","SOLUSD",1733788702236,[[217.17,0.34819265],[217.08,4.2194]],[[217.33,0.86307738],[217.35,1.6242],[217.36,6.3915],[217.39,10.0]]]
["bitfinex","SOLUSD",1733788702237,[[217.17,13.54819265],[217.11,1.83971576],[217.08,14.2194],[217.07,10.0],[217.05,7.17856762]],[[217.32,20.0],[217.33,30.86307738],[217.35,1.6242],[217.36,16.3915],[217.51,70.0]]]
["bitfinex","SOLUSD",1733788702428,[[217.17,13.2],[217.12,0.34805788],[217.11,1.83971576],[217.1,11.5149],[217.08,14.2194]],[[217.31,20.86300999],[217.33,31.1503],[217.34,10.0],[217.35,1.6242],[217.51,70.0]]]
["bitfinex","SOLUSD",1733788702635,[[217.17,13.2],[217.12,0.34805788],[217.11,1.83971576],[217.1,11.5149],[217.08,14.2194]],[[217.3,6.3915],[217.31,0.86300999],[217.33,31.1503],[217.34,10.0],[217.35,1.6242]]]
["bitfinex","SOLUSD",1733788702860,[[217.17,13.2],[217.12,0.34805788],[217.11,1.83971576],[217.1,11.5149],[217.08,14.2194]],[[217.29,0.86312186],[217.3,6.3915],[217.33,31.1503],[217.34,10.0],[217.35,1.6242]]]
["bitfinex","SOLUSD",1733788703336,[[217.18,0.12549],[217.17,13.2],[217.12,0.34805788],[217.11,1.83971576],[217.1,11.5149]],[[217.29,0.86312186],[217.3,6.3915],[217.33,33.03412396],[217.34,10.0],[217.35,1.6242]]]
["bitfinex","SOLUSD",1733788703539,[[217.12,13.54805788],[217.11,1.83971576],[217.1,11.5149],[217.08,10.0],[217.03,11.39796762]],[[217.28,1.6242],[217.29,0.86312186],[217.3,6.3915],[217.33,33.03412396],[217.34,10.0]]]
["bitfinex","SOLUSD",1733788703844,[[217.12,13.54805788],[217.1,11.5149],[217.03,31.39796762],[217.01,28.14713524],[216.97,70.0]],[[217.27,0.86315208],[217.28,1.6242],[217.3,6.3915],[217.33,33.03412396],[217.34,10.0]]]
["bitfinex","SOLUSD",1733788703845,[[217.12,13.54805788],[217.1,11.5149],[217.03,31.39796762],[217.01,28.14713524],[216.97,70.0]],[[217.27,0.86315208],[217.28,1.6242],[217.3,7.542],[217.31,10.0],[217.33,21.88382396]]]
["bitfinex","SOLUSD",1733788704057,[[217.12,13.2],[217.1,11.5149],[217.08,0.34834205],[217.07,1.86995164],[217.05,10.0]],[[217.27,0.86315208],[217.28,1.6242],[217.3,7.542],[217.31,10.0],[217.33,21.88382396]]]
["bitfinex","SOLUSD",1733788704058,[[217.12,13.2],[217.1,11.5149],[217.08,0.34834205],[217.07,1.86995164],[217.05,10.0]],[[217.27,20.86315208],[217.28,1.6242],[217.3,7.542],[217.31,10.0],[217.32,10.0]]]
["bitfinex","SOLUSD",1733788704363,[[217.1,13.2],[217.08,0.34834205],[217.05,11.5177],[217.01,10.0],[216.99,10.0]],[[217.25,6.3915],[217.26,20.0],[217.27,10.86315208],[217.28,11.6242],[217.3,1.1505]]]
["bitfinex","SOLUSD",1733788704551,[[217.08,13.54834205],[217.05,11.5177],[217.01,10.0],[216.99,10.0],[216.95,18.95913524]],[[217.24,0.86339635],[217.25,6.3915],[217.26,20.0],[217.27,10.0],[217.28,11.6242]]]
["bitfinex","SOLUSD",1733788704749,[[217.08,13.54834205],[217.05,11.5177],[217.01,20.0],[216.96,7.17856762],[216.95,4.602]],[[217.24,0.86339635],[217.25,6.3915],[217.26,20.0],[217.27,10.0],[217.28,11.6242]]]
["bitfinex","SOLUSD",1733788704944,[[217.08,13.54834205],[217.05,11.5177],[217.01,20.0],[216.98,14.3562438],[216.96,7.17856762]],[[217.24,0.86339635],[217.25,6.3915],[217.26,20.0],[217.27,10.0],[217.28,11.6242]]]
["bitfinex","SOLUSD",1733788705268,[[217.08,13.54834205],[217.05,13.34959648],[217.01,20.0],[216.98,14.3562438],[216.96,7.17856762]],[[217.24,0.86339635],[217.25,6.3915],[217.26,20.0],[217.27,10.0],[217.28,11.6242]]]
["bitfinex","SOLUSD",1733788705468,[[217.11,20.0],[217.08,13.54834205],[217.05,13.34959648],[217.01,20.0],[216.98,0.5662438]],[[217.24,0.86339635],[217.25,6.3915],[217.26,20.0],[217.27,10.0],[217.28,1.6242]]]
["bitfinex","SOLUSD",1733788705636,[[217.12,0.34881327],[217.11,20.0],[217.08,13.2],[217.05,13.34959648],[217.04,10.0]],[[217.24,0.86339635],[217.25,6.3915],[217.26,20.0],[217.28,1.6242],[217.32,10.0]]]
["bitfinex","SOLUSD",1733788705831,[[217.16,0.12549],[217.15,20.0],[217.13,0.12549],[217.12,13.54881327],[217.11,20.0]],[[217.25,6.3915],[217.28,1.6242],[217.3,0.86325353],[217.33,10.0],[217.34,1.1502]]]
["bitfinex","SOLUSD",1733788706031,[[217.16,0.12549],[217.15,20.34824454],[217.12,13.2],[216.99,14.35713524],[216.98,0.5662438]],[[217.25,6.3915],[217.28,2.48730332],[217.33,10.0],[217.34,1.1502],[217.6,18.95273524]]]
["bitfinex","SOLUSD",1733788706259,[[217.16,0.25098],[217.15,20.0],[217.12,13.2],[217.09,0.34823737],[217.05,25.62189648]],[[217.25,6.3915],[217.28,2.48730332],[217.33,10.0],[217.34,11.1502],[217.6,18.95273524]]]
["bitfinex","SOLUSD",1733788706537,[[217.21,0.25098],[217.2,312.0],[217.16,0.12549],[217.15,33.2],[217.13,0.34831571]],[[217.25,6.3915],[217.28,2.48730332],[217.34,3.06570535],[217.35,10.0],[217.36,10.0]]]
["bitfinex","SOLUSD",1733788706742,[[217.21,0.25098],[217.2,312.0],[217.15,33.2],[217.01,7.17856762],[216.99,14.35713524]],[[217.25,6.3915],[217.28,1.6242],[217.33,0.86307338],[217.34,3.06570535],[217.35,10.0]]]
["bitfinex","SOLUSD",1733788706968,[[217.21,0.25098],[217.15,33.2],[217.01,7.17856762],[216.99,14.35713524]],[[217.25,6.3915],[217.28,1.6242],[217.33,0.86307338],[217.34,3.06570535],[217.35,10.0]]]
["bitfinex","SOLUSD",1733788706969,[[217.21,0.25098],[217.15,33.2],[217.01,7.17856762],[216.99,14.35713524],[216.46,62.13693561]],[[217.25,6.3915],[217.28,1.6242],[217.33,0.86307338],[217.34,3.06570535],[217.35,10.0]]]
["bitfinex","SOLUSD",1733788707153,[[217.21,0.12549],[217.16,20.47368635],[217.15,33.2],[217.13,10.0],[217.11,10.0]],[[217.25,6.3915],[217.28,1.6242],[217.33,0.86307338],[217.38,1.15],[217.39,10.0]]]
["bitfinex","SOLUSD",1733788707461,[[217.22,20.0],[217.2,0.25098],[217.19,13.2],[217.17,0.25098],[217.16,20.34819635]],[[217.25,6.3915],[217.28,1.6242],[217.38,2.01292298],[217.42,10.0],[217.58,70.0]]]
["bitfinex","SOLUSD",1733788707669,[[217.23,0.25098],[217.22,20.0],[217.2,0.34774618],[217.19,13.2],[217.15,10.0]],[[217.28,1.6242],[217.3,6.1002],[217.38,2.01292298],[217.42,10.0],[217.43,10.0]]]
["bitfinex","SOLUSD",1733788707835,[[217.23,0.25098],[217.22,20.0],[217.2,0.34774618],[217.19,13.2],[217.16,21.5118]],[[217.28,1.6242],[217.3,6.1002],[217.38,0.86292298],[217.42,11.1498],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788708035,[[217.23,0.25098],[217.22,20.0],[217.2,0.34774618],[217.19,13.2],[217.16,11.5118]],[[217.28,1.6242],[217.3,6.1002],[217.38,0.86292298],[217.39,10.0],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788708350,[[217.23,0.25098],[217.22,20.0],[217.2,0.34774618],[217.19,13.2],[217.16,13.37171431]],[[217.28,1.6242],[217.3,6.1002],[217.38,0.86292298],[217.41,21.89497166],[217.59,70.0]]]
["bitfinex","SOLUSD",1733788708540,[[217.25,0.12549],[217.24,0.34766595],[217.23,13.45098],[217.22,20.0],[217.19,10.0]],[[217.3,6.1002],[217.33,1.5685],[217.4,0.86281403],[217.46,21.1496],[217.62,83.0]]]
["bitfinex","SOLUSD",1733788708744,[[217.27,0.25098],[217.26,20.0],[217.24,0.34766595],[217.23,13.2],[217.19,10.0]],[[217.33,1.5685],[217.35,6.1002],[217.46,21.1496],[217.62,83.0]]]
["bitfinex","SOLUSD",1733788708745,[[217.27,0.25098],[217.26,20.0],[217.24,0.34766595],[217.23,13.2],[217.19,10.0]],[[217.33,1.5685],[217.35,6.1002],[217.43,11.86891299],[217.45,0.86266953],[217.46,11.1496]]]
["bitfinex","SOLUSD",1733788708941,[[217.27,0.25098],[217.26,20.0],[217.24,0.34766595],[217.23,13.2],[217.19,10.0]],[[217.33,1.5685],[217.35,6.1002],[217.42,0.86269862],[217.43,1.86891299],[217.45,10.0]]]
["bitfinex","SOLUSD",1733788709457,[[217.27,0.25098],[217.26,20.0],[217.24,0.34766595],[217.23,24.7081],[217.19,10.0]],[[217.33,1.5685],[217.35,6.1002],[217.42,10.86269862],[217.43,1.86891299],[217.7,14.35713524]]]
["bitfinex","SOLUSD",1733788709837,[[217.32,312.25098],[217.27,0.25098],[217.26,20.0],[217.24,13.54766595],[217.23,11.5081]],[[217.33,1.5685],[217.35,6.1002],[217.42,10.86269862],[217.43,1.86891299],[217.64,20.0]]]
["bitfinex","SOLUSD",1733788710044,[[217.32,312.25098],[217.26,20.0],[217.24,13.2],[217.23,11.5081],[217.03,43.07140572]],[[217.33,1.5685],[217.35,6.1002],[217.42,10.86269862],[217.43,1.86891299],[217.64,20.0]]]
["bitfinex","SOLUSD",1733788710369,[[217.32,312.25098],[217.26,20.0],[217.24,13.2],[217.23,11.5081],[217.16,27.57151431]],[[217.33,1.5685],[217.35,6.1002],[217.42,10.86269862],[217.43,1.86891299],[217.64,20.0]]]
["bitfinex","SOLUSD",1733788710856,[[217.32,312.25098],[217.26,20.0],[217.24,13.2],[217.23,11.5081],[217.18,10.0]],[[217.33,1.5685],[217.35,6.1002],[217.42,0.86269862],[217.43,1.86891299],[217.48,10.0]]]
["bitfinex","SOLUSD",1733788711062,[[217.33,0.25098],[217.32,312.0],[217.26,31.5066],[217.24,13.2],[217.23,10.0]],[[217.35,6.1002],[217.38,1.5685],[217.45,0.86264367],[217.5,11.1494],[217.51,10.0]]]
["bitfinex","SOLUSD",1733788711278,[[217.33,0.25098],[217.26,31.5066]],[[217.5,11.1494]]]
["bitfinex","SOLUSD",1733788711279,[[217.35,0.25098],[217.34,20.0],[217.33,0.12549],[217.29,11.505],[217.26,13.2]],[[217.4,6.1002],[217.49,0.86251649],[217.5,11.1494],[217.53,10.0],[217.71,7.17856762]]]
["bitfinex","SOLUSD",1733788711558,[[217.37,0.25098],[217.36,20.0],[217.33,13.2],[217.32,11.5034],[217.3,0.34692339]],[[217.4,6.1002],[217.43,1.5685],[217.49,0.86251649],[217.52,10.0],[217.54,367.072]]]
["bitfinex","SOLUSD",1733788711758,[[217.37,0.25098],[217.33,13.2],[217.28,11.5057],[217.24,10.0],[217.2,17.17856762]],[[217.4,6.1002],[217.43,1.5685],[217.47,10.0],[217.49,0.86251649],[217.51,1.1493]]]
["bitfinex","SOLUSD",1733788711934,[[217.37,0.12549],[217.33,13.2],[217.28,11.5057],[217.25,0.34722737],[217.22,10.0]],[[217.4,6.1002],[217.43,1.5685],[217.47,10.0]]]
["bitfinex","SOLUSD",1733788711935,[[217.37,0.12549],[217.33,13.2],[217.28,11.5057],[217.25,0.34722737],[217.22,10.0]],[[217.39,0.86239772],[217.4,6.1002],[217.43,1.5685],[217.47,10.0],[217.5,10.0]]]
["bitfinex","SOLUSD",1733788712133,[[217.37,0.12549],[217.33,13.2],[217.28,11.5057],[217.25,0.34722737],[217.22,33.0173]],[[217.39,0.86239772],[217.4,6.1002],[217.43,1.5685],[217.47,10.0]]]
["bitfinex","SOLUSD",1733788712134,[[217.37,0.12549],[217.33,13.2],[217.28,11.5057],[217.25,0.34722737],[217.22,33.0173]],[[217.39,0.86239772],[217.4,6.1002],[217.43,1.5685],[217.45,10.0],[217.47,10.0]]]
["bitfinex","SOLUSD",1733788712375,[[217.37,0.12549],[217.33,13.2],[217.25,0.34722737],[217.22,33.0173],[217.06,22.03750504]],[[217.39,0.86239772],[217.4,6.1002],[217.43,1.5685],[217.45,10.0],[217.47,10.0]]]
["bitfinex","SOLUSD",1733788712551,[[217.22,13.2],[217.16,23.0244],[217.14,23.0259],[217.13,17.17856762],[217.06,22.03750504]],[[217.39,0.86239772],[217.4,6.1002],[217.43,1.5685],[217.45,10.0]]]
["bitfinex","SOLUSD",1733788712552,[[217.22,13.2],[217.16,23.0244],[217.14,23.0259],[217.13,17.17856762],[217.12,24.35713524]],[[217.39,0.86239772],[217.4,6.1002],[217.41,10.0],[217.43,1.5685],[217.44,1.1497]]]
["bitfinex","SOLUSD",1733788712735,[[217.22,13.2],[217.16,23.0244],[217.14,23.0259]],[[217.39,0.86239772],[217.4,6.1002],[217.41,10.0],[217.43,1.5685],[217.44,1.1497]]]
["bitfinex","SOLUSD",1733788712736,[[217.22,13.2],[217.2,11.5098],[217.18,1.86328161],[217.17,0.34774317],[217.16,23.0244]],[[217.39,0.86239772],[217.4,6.1002],[217.41,10.0],[217.43,1.5685],[217.67,7.17856762]]]
["bitfinex","SOLUSD",1733788712941,[[217.23,0.12549],[217.22,13.2],[217.2,11.5098],[217.18,1.86328161],[217.17,0.34774317]],[[217.39,0.86239772],[217.4,6.1002],[217.41,10.0],[217.43,1.5685],[217.67,7.17856762]]]
["bitfinex","SOLUSD",1733788712942,[[217.23,0.12549],[217.22,13.2],[217.2,11.5098],[217.18,1.86328161],[217.17,0.34774317]],[[217.39,0.86239772],[217.4,6.1002],[217.41,10.0],[217.43,11.5685],[217.67,7.17856762]]]
["bitfinex","SOLUSD",1733788713163,[[217.23,0.12549],[217.22,13.2],[217.2,11.5098],[217.17,0.34774317],[217.12,10.0]],[[217.39,0.86239772],[217.4,6.1002],[217.41,10.0],[217.43,11.5685],[217.66,7.17856762]]]
["bitfinex","SOLUSD",1733788713461,[[217.2,24.7098],[217.17,0.34774317],[217.13,10.0],[217.1,10.0],[217.09,7.17856762]],[[217.36,20.0],[217.39,0.86239772],[217.4,6.1002],[217.41,10.0],[217.66,7.17856762]]]
["bitfinex","SOLUSD",1733788713462,[[217.2,24.7098],[217.17,0.34774317],[217.13,10.0],[217.1,10.0],[217.09,7.17856762]],[[217.36,20.0],[217.38,1.5685],[217.39,20.86239772],[217.4,6.1002],[217.41,1.1499]]]
["bitfinex","SOLUSD",1733788713643,[[217.2,13.2],[217.15,0.34794672],[217.13,10.0],[217.08,21.52346762],[217.06,14.35713524]],[[217.35,0.86295442],[217.36,20.0],[217.37,10.0],[217.38,1.5685],[217.39,10.0]]]
["bitfinex","SOLUSD",1733788713840,[[217.2,13.2],[217.15,11.86014672],[217.13,11.83582169],[217.12,10.0],[217.08,11.52346762]],[[217.35,0.86295442],[217.36,20.0],[217.37,10.0],[217.38,2.7185],[217.39,11.83732077]]]
["bitfinex","SOLUSD",1733788714046,[[217.21,0.12549],[217.2,13.2],[217.15,11.86014672],[217.13,11.83582169],[217.08,14.3449]],[[217.35,0.86295442],[217.36,20.0],[217.37,10.0],[217.38,2.7185],[217.39,11.83732077]]]
["bitfinex","SOLUSD",1733788714263,[[217.21,0.12549],[217.2,13.2],[217.15,323.86014672],[217.13,11.83582169],[217.08,21.52346762]],[[217.35,0.86295442],[217.36,20.0],[217.37,10.0],[217.38,2.7185],[217.39,11.83732077]]]
["bitfinex","SOLUSD",1733788714462,[[217.2,13.2],[217.15,323.5122],[217.13,11.83582169],[217.1,10.0],[217.08,4.3449]],[[217.35,0.86295442],[217.36,20.0],[217.37,10.0],[217.38,2.7185],[217.39,11.83732077]]]
["bitfinex","SOLUSD",1733788714657,[[217.23,20.0],[217.2,13.2],[217.15,323.5122],[217.13,11.83582169],[217.12,10.0]],[[217.35,0.86295442],[217.36,20.0],[217.37,10.0],[217.38,2.7185],[217.39,11.83732077]]]
["bitfinex","SOLUSD",1733788714859,[[217.2,13.2]],[[217.36,20.0],[217.37,10.0],[217.38,2.7185],[217.39,11.83732077]]]
["bitfinex","SOLUSD",1733788714860,[[217.32,0.12549],[217.31,20.0],[217.28,13.32549],[217.27,20.0],[217.24,0.34792217]],[[217.38,1.5685],[217.49,10.0],[217.51,10.0],[217.52,0.86297293],[217.53,2.2985]]]
["bitfinex","SOLUSD",1733788715051,[[217.32,0.12549],[217.31,20.34711273],[217.28,13.2],[217.26,10.0],[217.24,21.508]],[[217.38,1.5685],[217.48,0.86253742],[217.51,11.87517277],[217.54,375.9228],[217.7,70.0]]]
["bitfinex","SOLUSD",1733788715744,[[217.32,0.25098],[217.31,20.34711273],[217.28,13.2],[217.26,20.0],[217.24,11.508]],[[217.38,1.5685],[217.48,0.86253742],[217.51,1.87517277],[217.53,10.0],[217.54,375.9228]]]
["bitfinex","SOLUSD",1733788715943,[[217.34,0.25098],[217.33,0.3467748],[217.31,20.0],[217.28,13.2],[217.26,20.0]],[[217.44,1.5685],[217.51,1.87517277],[217.52,0.86236845],[217.53,10.0],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788716179,[[217.34,0.25098],[217.33,0.3467748],[217.31,31.5037],[217.28,13.2],[217.26,10.0]],[[217.44,1.5685],[217.5,0.86236944],[217.51,13.02447277],[217.54,375.9228],[217.65,2.2973]]]
["bitfinex","SOLUSD",1733788716390,[[217.34,0.12549],[217.31,31.5037],[217.29,0.34677678],[217.28,13.2],[217.26,21.90370346]],[[217.44,1.5685],[217.5,0.86236944],[217.51,3.02447277],[217.53,10.0],[217.54,375.9228]]]
["bitfinex","SOLUSD",1733788716571,[[217.33,0.25098],[217.32,20.34680351],[217.31,44.7037],[217.29,10.0],[217.26,11.90370346]],[[217.44,1.5685],[217.5,0.86236944],[217.51,3.02447277],[217.53,10.0],[217.54,375.9228]]]
["bitfinex","SOLUSD",1733788716763,[[217.33,0.25098],[217.32,0.34680351],[217.31,44.7037],[217.27,10.0],[217.26,11.90370346]],[[217.44,1.5685],[217.5,0.86236944],[217.51,3.02447277],[217.53,10.0],[217.54,375.9228]]]
["bitfinex","SOLUSD",1733788717298,[[217.37,20.25098],[217.36,20.0],[217.34,11.5027],[217.33,13.32549],[217.32,0.34680351]],[[217.44,1.5685],[217.5,0.86236944],[217.53,10.0],[217.54,365.9228],[217.55,1.1491]]]
["bitfinex","SOLUSD",1733788717497,[[217.37,20.25098],[217.34,11.84938808],[217.33,13.2],[217.29,10.0],[217.26,11.90370346]],[[217.44,1.5685],[217.52,0.86232509],[217.53,10.0],[217.54,365.9228],[217.55,11.1491]]]
["bitfinex","SOLUSD",1733788717699,[[217.37,20.25098],[217.33,13.2],[217.3,11.85128944],[217.26,1.90370346],[217.25,10.0]],[[217.44,1.5685],[217.52,0.86232509],[217.54,365.9228],[217.55,11.1491]]]
["bitfinex","SOLUSD",1733788717700,[[217.37,20.25098],[217.33,13.2],[217.3,11.85128944],[217.26,1.90370346],[217.25,10.0]],[[217.44,1.5685],[217.5,10.0],[217.52,2.01162509],[217.54,367.79323696],[217.55,10.0]]]
["bitfinex","SOLUSD",1733788717878,[[217.37,0.12549],[217.36,20.0],[217.33,13.54697143],[217.3,11.5045],[217.27,312.0]],[[217.44,1.5685],[217.52,2.01162509],[217.54,367.79323696]]]
["bitfinex","SOLUSD",1733788717879,[[217.37,0.12549],[217.36,20.0],[217.33,13.54697143],[217.3,11.5045],[217.27,312.0]],[[217.44,1.5685],[217.49,0.86246677],[217.52,11.1493],[217.53,10.0],[217.54,367.79323696]]]
["bitfinex","SOLUSD",1733788718279,[[217.37,0.25098],[217.36,20.0],[217.33,13.54697143],[217.3,11.5045],[217.27,312.0]],[[217.44,1.5685],[217.49,0.86246677],[217.5,10.0],[217.52,1.1493],[217.53,10.0]]]
["bitfinex","SOLUSD",1733788718477,[[217.37,0.25098],[217.36,20.0],[217.33,13.2],[217.31,0.34686527],[217.3,11.5045]],[[217.44,1.5685],[217.49,0.86246677],[217.5,10.0],[217.52,1.1493],[217.53,10.0]]]
["bitfinex","SOLUSD",1733788719272,[[217.28,13.54694925],[217.26,11.5065],[217.21,10.0],[217.17,7.17856762],[217.16,70.0]],[[217.44,1.5685],[217.47,10.0],[217.49,2.01196677],[217.5,10.0],[217.53,2.2985]]]
["bitfinex","SOLUSD",1733788719471,[[217.28,13.54694925],[217.26,11.5065],[217.21,10.0]],[[217.44,1.5685],[217.47,10.0],[217.49,2.01196677],[217.5,10.0],[217.53,2.2985]]]
["bitfinex","SOLUSD",1733788719472,[[217.28,13.54694925],[217.26,11.5065],[217.21,10.0],[217.19,10.0],[217.15,7.17856762]],[[217.39,0.86258617],[217.44,1.5685],[217.46,1.1496],[217.47,10.0],[217.48,10.0]]]
["bitfinex","SOLUSD",1733788719673,[[217.23,13.54728408],[217.22,11.5089],[217.2,1.5322],[217.17,10.0],[217.16,2.8127]],[[217.39,0.86258617],[217.44,11.5685],[217.48,10.0],[217.54,365.9228],[217.63,70.0]]]
["bitfinex","SOLUSD",1733788719897,[[217.23,13.2],[217.16,2.8127],[217.15,1.5322],[217.14,23.0259],[217.11,10.0]],[[217.38,1.5685],[217.39,10.86258617],[217.4,16.1002],[217.53,16.0885],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788720094,[[217.16,13.54795516],[217.14,11.5133],[217.11,12.8127],[217.1,11.5322],[217.08,7.17856762]],[[217.37,10.8629902],[217.38,1.5685],[217.4,17.2501],[217.53,16.0885],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788720297,[[217.16,13.54795516],[217.11,12.8127],[217.1,1.5322],[217.07,17.17856762],[217.06,23.0345]],[[217.33,10.0],[217.36,6.0492],[217.37,0.8629902],[217.38,1.5685],[217.4,11.1499]]]
["bitfinex","SOLUSD",1733788720507,[[217.16,0.34795516],[217.1,26.2472],[217.09,10.0],[217.07,10.0],[217.06,33.02576762]],[[217.31,1.5274],[217.32,0.86311803],[217.33,10.0],[217.36,6.0492],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788720693,[[217.12,0.12549],[217.11,13.54826706],[217.1,13.0472],[217.07,20.0],[217.06,25.8472]],[[217.3,0.86311458],[217.31,1.5274],[217.33,10.0],[217.36,6.0492],[217.37,10.0]]]
["bitfinex","SOLUSD",1733788720898,[[217.14,10.12549],[217.13,0.34825801],[217.12,11.5143],[217.11,13.2],[217.1,13.40581353]],[[217.3,0.86311458],[217.31,1.5274],[217.36,6.0492],[217.37,20.0],[217.55,70.0]]]
["bitfinex","SOLUSD",1733788721079,[[217.16,13.32549],[217.15,0.34798075],[217.14,10.0],[217.12,11.5143],[217.1,13.40581353]],[[217.3,0.86311458],[217.31,1.5274],[217.36,6.0492],[217.37,20.0],[217.55,70.0]]]
["bitfinex","SOLUSD",1733788721282,[[217.17,0.34797118],[217.16,13.2],[217.12,11.5143],[217.1,23.40581353],[216.98,139.42764952]],[[217.3,0.86311458],[217.31,1.5274],[217.36,6.0492],[217.37,21.1501],[217.52,13.79]]]
["bitfinex","SOLUSD",1733788721491,[[217.17,0.34797118],[217.16,13.2],[217.12,11.5143],[217.1,23.40581353],[216.98,96.3562438]],[[217.3,0.86311458],[217.31,1.5274],[217.36,6.0492],[217.37,21.1501],[217.52,13.79]]]
["bitfinex","SOLUSD",1733788721809,[[217.2,0.12549],[217.19,20.0],[217.17,0.34797118],[217.16,13.2],[217.12,11.5143]],[[217.3,0.86311458],[217.31,1.5274],[217.36,6.0492],[217.37,21.1501],[217.52,13.79]]]
["bitfinex","SOLUSD",1733788722011,[[217.25,0.12549],[217.24,33.2],[217.21,0.34806374],[217.2,0.12549],[217.18,10.0]],[[217.31,1.5274],[217.36,6.0492],[217.41,1.1499],[217.45,10.0],[217.46,10.0]]]
["bitfinex","SOLUSD",1733788722201,[[217.25,0.4729376],[217.24,33.2],[217.18,10.0],[217.12,43.99676762],[217.1,15.88933524]],[[217.31,1.5274],[217.36,6.0492],[217.41,1.1499],[217.44,2.71613784],[217.45,10.0]]]
["bitfinex","SOLUSD",1733788722395,[[217.25,0.4729376],[217.24,33.2],[217.21,312.0],[217.18,10.0],[217.17,23.41577119]],[[217.31,1.5274],[217.36,6.0492],[217.41,1.1499],[217.44,2.71613784],[217.45,10.0]]]
["bitfinex","SOLUSD",1733788722580,[[217.26,0.12549],[217.25,0.4729376],[217.24,33.2],[217.21,312.0],[217.18,10.0]],[[217.31,1.5274],[217.36,6.0492],[217.41,1.1499],[217.43,10.0],[217.44,2.71613784]]]
["bitfinex","SOLUSD",1733788722790,[[217.26,0.12549],[217.25,0.4729376],[217.24,33.2],[217.21,312.0],[217.18,10.0]],[[217.31,1.5274],[217.36,6.0492],[217.41,1.1499],[217.42,0.86273972],[217.43,10.0]]]
["bitfinex","SOLUSD",1733788723113,[[217.26,0.12549],[217.25,0.4729376],[217.24,33.2],[217.21,312.0],[217.2,11.5096]],[[217.31,1.5274],[217.36,6.0492],[217.41,1.1499],[217.42,0.86273972],[217.43,10.0]]]
["bitfinex","SOLUSD",1733788723305,[[217.26,0.12549],[217.25,0.4729376],[217.24,33.2],[217.21,312.0],[217.2,11.5096]],[[217.31,1.5274],[217.35,0.86274587],[217.36,6.0492],[217.41,1.1499],[217.43,10.0]]]
["bitfinex","SOLUSD",1733788724108,[[217.26,0.12549],[217.25,0.4729376],[217.24,33.2],[217.2,11.5096],[217.13,20.96856762]],[[217.36,6.0492],[217.39,1.5274],[217.42,0.86275445],[217.45,1.1497],[217.46,20.0]]]
["bitfinex","SOLUSD",1733788724288,[[217.28,0.25098],[217.27,0.34739663],[217.26,20.0],[217.24,33.2],[217.23,11.5082]],[[217.36,6.0492],[217.39,1.5274],[217.42,0.86275445],[217.44,10.0],[217.45,1.1497]]]
["bitfinex","SOLUSD",1733788724507,[[217.28,0.25098],[217.27,0.34739663],[217.26,20.0],[217.24,33.2],[217.23,11.5082]],[[217.36,6.0492],[217.39,1.5274],[217.42,0.86275445],[217.45,1.1497],[217.46,10.0]]]
["bitfinex","SOLUSD",1733788724701,[[217.28,0.25098],[217.27,0.34739663],[217.26,33.2],[217.23,11.5082],[217.21,10.0]],[[217.36,6.0492],[217.39,1.5274],[217.42,0.86275445],[217.44,10.0],[217.45,1.1497]]]
["bitfinex","SOLUSD",1733788724916,[[217.27,0.12549],[217.26,33.2],[217.24,0.34736596],[217.23,11.5082],[217.22,10.0]],[[217.36,6.0492],[217.38,0.86266403],[217.39,1.5274],[217.46,1.88543266],[217.47,10.0]]]
["bitfinex","SOLUSD",1733788725094,[[217.27,0.47285596],[217.26,33.2],[217.23,11.5082],[217.22,10.0],[217.21,10.0]],[[217.36,6.0492],[217.39,1.5274],[217.43,0.86266403],[217.46,1.88543266],[217.47,10.0]]]
["bitfinex","SOLUSD",1733788725295,[[217.28,0.12549],[217.27,0.47285596],[217.26,33.2],[217.23,11.5082],[217.22,10.0]],[[217.36,6.0492],[217.39,1.5274],[217.43,0.86266403],[217.46,1.88543266],[217.47,10.0]]]
["bitfinex","SOLUSD",1733788725495,[[217.28,0.12549],[217.27,0.47285596],[217.26,33.2],[217.23,11.5082],[217.2,10.0]],[[217.36,6.0492],[217.39,1.5274],[217.43,0.86266403],[217.46,1.88543266],[217.47,10.0]]]
["bitfinex","SOLUSD",1733788725732,[[217.28,0.12549],[217.27,0.12549],[217.26,33.2],[217.23,11.5082],[217.21,0.34731026]],[[217.36,6.0492],[217.39,1.5274],[217.43,12.01246403],[217.46,11.88543266],[217.52,13.79]]]
["bitfinex","SOLUSD",1733788725902,[[217.28,0.12549],[217.27,0.12549],[217.26,33.2],[217.23,11.5082],[217.21,0.34731026]],[[217.36,6.0492],[217.39,1.5274],[217.43,12.01246403],[217.44,10.0],[217.46,1.88543266]]]
["bitfinex","SOLUSD",1733788726234,[[217.27,0.12549],[217.26,33.2],[217.24,0.34747119],[217.23,11.5082],[217.11,28.71427048]],[[217.36,6.0492],[217.39,1.5274],[217.43,12.01246403],[217.44,10.0],[217.46,1.88543266]]]
["bitfinex","SOLUSD",1733788726410,[[217.26,13.2],[217.19,11.85779011],[217.14,17.17856762],[217.1,104.84847048],[217.06,25.8472]],[[217.35,0.86272611],[217.36,6.0492],[217.39,1.5274],[217.4,1.1499],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788726596,[[217.06,25.8472]],[[217.35,0.86272611],[217.36,6.0492],[217.39,1.5274],[217.4,1.1499],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788726597,[[217.03,13.2],[217.01,33.31627048],[217.0,7.17856762],[216.99,14.35713524],[216.98,0.5662438]],[[217.21,20.0],[217.22,10.0],[217.24,10.0],[217.25,6.0492],[217.28,1.5274]]]
["bitfinex","SOLUSD",1733788726796,[[217.01,13.2],[216.98,0.91542924],[216.96,7.17856762],[216.95,28.71427048],[216.94,14.35713524]],[[217.22,10.0]]]
["bitfinex","SOLUSD",1733788726797,[[217.01,13.2],[216.98,0.91542924],[216.96,7.17856762],[216.95,28.71427048],[216.94,14.35713524]],[[217.18,1.5274],[217.19,20.0],[217.2,10.86357377],[217.22,10.0],[217.3,0.61395419]]]
["bitfinex","SOLUSD",1733788727033,[[217.01,312.0],[216.98,14.11542924],[216.92,7.17856762],[216.91,10.0],[216.9,24.35713524]],[[217.18,1.5274],[217.19,20.0],[217.2,10.86357377],[217.3,0.61395419]]]
["bitfinex","SOLUSD",1733788727034,[[217.01,312.0],[216.98,14.11542924],[216.92,7.17856762],[216.91,10.0],[216.9,24.35713524]],[[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.2,10.0],[217.3,0.61395419]]]
["bitfinex","SOLUSD",1733788727340,[[217.01,312.0],[216.98,13.7662438],[216.94,11.5238],[216.93,10.0],[216.91,7.17856762]],[[217.17,6.91286065],[217.18,1.5274],[217.19,20.0],[217.2,20.0],[217.3,0.61395419]]]
["bitfinex","SOLUSD",1733788727504,[[216.98,13.7662438],[216.94,21.5238],[216.93,10.0],[216.91,11.78056762],[216.87,33.05917048]],[[217.17,6.91286065],[217.18,1.5274],[217.19,20.0],[217.2,20.0],[217.3,0.61395419]]]
["bitfinex","SOLUSD",1733788727828,[[216.98,6.75510919],[216.94,21.5238],[216.93,10.0],[216.91,6.47557003],[216.88,7.17856762]],[[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.2,10.0],[217.3,0.61395419]]]
["bitfinex","SOLUSD",1733788728016,[[216.98,6.75510919],[216.94,11.5238],[216.93,10.0],[216.92,14.602],[216.91,1.87357003]],[[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.22,10.0],[217.3,0.61395419]]]
["bitfinex","SOLUSD",1733788728223,[[216.98,6.75510919],[216.94,11.5238],[216.92,14.602],[216.91,11.87357003],[216.87,11.52346762]],[[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.2,11.151],[217.26,2.3014]]]
["bitfinex","SOLUSD",1733788728603,[[217.01,20.0],[216.98,6.75510919],[216.94,11.5238],[216.93,10.0],[216.92,14.602]],[[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.2,11.151],[217.26,2.3014]]]
["bitfinex","SOLUSD",1733788728801,[[217.01,20.0],[216.98,6.75510919],[216.94,11.5238],[216.93,10.0],[216.92,14.602]],[[217.17,6.91286065],[217.18,1.5274],[217.19,20.0],[217.2,21.151],[217.22,1.84684479]]]
["bitfinex","SOLUSD",1733788729002,[[217.01,20.0],[216.98,6.75510919],[216.94,11.5238],[216.93,10.0],[216.92,14.602]],[[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.2,1.151],[217.22,11.84684479]]]
["bitfinex","SOLUSD",1733788729301,[[217.02,0.12549],[217.01,20.0],[216.98,6.75510919],[216.94,11.5238],[216.92,14.602]],[[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.2,11.151],[217.22,1.84684479]]]
["bitfinex","SOLUSD",1733788729709,[[217.02,0.12549],[217.01,20.0],[216.98,6.75510919],[216.94,11.5238],[216.93,10.0]],[[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.2,11.151],[217.22,1.84684479]]]
["bitfinex","SOLUSD",1733788729905,[[216.98,6.75510919],[216.94,11.5238],[216.91,11.87357003],[185.0,11.03899],[184.9,0.48446197]],[[217.17,6.91286065],[217.18,21.5274],[217.19,20.0],[217.2,1.151],[217.22,1.84684479]]]
["bitfinex","SOLUSD",1733788730209,[[216.98,6.75510919],[216.94,11.5238],[216.91,11.87357003],[216.87,25.31346762],[216.83,113.2384953]],[[217.16,10.0],[217.17,6.91286065],[217.18,11.5274],[217.19,20.0],[217.2,1.151]]]
["bitfinex","SOLUSD",1733788730422,[[216.98,6.75510919],[216.94,11.5238],[216.91,11.87357003],[216.87,25.31346762],[216.83,113.2384953]],[[217.15,0.86377584],[217.16,10.0],[217.17,6.0492],[217.18,11.5274],[217.19,20.0]]]
["bitfinex","SOLUSD",1733788730630,[[217.01,312.0],[216.98,6.75510919],[216.94,11.5238],[216.91,11.87357003],[216.87,25.31346762]],[[217.15,0.86377584],[217.17,6.0492],[217.18,21.5274],[217.19,20.0],[217.51,28.71427048]]]
["bitfinex","SOLUSD",1733788730930,[[217.01,312.0],[216.98,6.75510919],[216.94,11.5238],[216.91,11.87357003],[216.87,25.31346762]],[[217.15,0.86377584],[217.17,6.0492],[217.18,21.5274],[217.19,20.0],[217.52,29.28051428]]]
["bitfinex","SOLUSD",1733788731228,[[217.01,312.0],[216.98,6.75510919],[216.94,11.5238],[216.91,11.87357003],[216.87,25.31346762]],[[217.15,0.86377584],[217.17,6.0492],[217.18,11.5274],[217.19,20.0],[217.2,11.151]]]
["bitfinex","SOLUSD",1733788731434,[[217.02,0.25098],[216.98,6.75510919],[216.94,11.5238],[216.91,11.87357003],[216.87,25.31346762]],[[217.14,0.8637739],[217.17,6.0492],[217.18,11.5274],[217.19,20.0],[217.2,11.151]]]
["bitfinex","SOLUSD",1733788731601,[[217.02,0.25098],[217.01,20.0],[216.98,0.95510919],[216.91,11.87357003],[216.87,25.31346762]],[[217.14,0.8637739],[217.17,6.0492],[217.18,1.5274],[217.19,20.0],[217.2,21.151]]]
["bitfinex","SOLUSD",1733788731800,[[217.02,1.20608919],[217.01,20.0],[216.99,10.0],[216.97,10.0],[216.94,36.8377]],[[217.16,0.86370107],[217.17,6.0492],[217.18,1.5274],[217.24,11.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788732011,[[217.02,21.20608919],[216.99,10.0],[216.97,10.0],[216.94,36.8377],[216.92,74.602]],[[217.17,6.0492],[217.18,1.5274],[217.23,0.86350881],[217.24,11.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788732236,[[217.02,21.20608919],[216.99,20.0],[216.94,36.8377],[216.92,74.602],[216.91,9.05213765]],[[217.17,6.0492],[217.18,1.5274],[217.23,0.86350881],[217.24,11.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788732416,[[217.02,21.20608919],[216.99,10.0],[216.97,10.0],[216.94,36.8377],[216.92,74.602]],[[217.17,6.0492],[217.18,1.5274],[217.23,0.86350881],[217.24,11.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788732845,[[217.02,21.20608919],[216.99,10.0],[216.97,10.0],[216.94,36.8377],[216.92,81.78056762]],[[217.17,6.0492],[217.18,1.5274],[217.23,0.86350881],[217.24,11.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788733047,[[217.02,21.20608919],[216.99,10.0],[216.97,10.0],[216.94,36.8377],[216.92,81.78056762]],[[217.17,6.0492],[217.18,1.5274],[217.23,0.86350881],[217.24,11.1508]]]
["bitfinex","SOLUSD",1733788733048,[[217.02,20.25098],[217.0,0.95510919],[216.99,11.5212],[216.98,1.83274994],[216.97,10.0]],[[217.16,0.86350317],[217.17,6.0492],[217.18,1.5274],[217.23,10.0],[217.24,1.1508]]]
["bitfinex","SOLUSD",1733788733339,[[217.04,0.25098],[217.03,32.47420919],[217.0,10.0],[216.99,10.0],[216.98,1.83274994]],[[217.17,6.0492],[217.18,1.5274],[217.22,0.86351168],[217.24,1.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788733834,[[217.04,0.25098],[217.03,32.47420919],[216.99,20.0],[216.98,1.83274994],[216.67,37.85569372]],[[217.17,6.0492],[217.18,1.5274],[217.22,0.86351168],[217.24,1.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788734054,[[217.04,0.25098],[217.03,32.47420919],[216.99,20.0],[216.98,1.83274994],[216.79,71.7856762]],[[217.17,6.0492],[217.18,1.5274],[217.22,0.86351168],[217.24,1.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788734230,[[217.04,0.25098],[217.03,32.47420919],[216.99,20.0],[216.98,1.83274994],[216.82,85.02854096]],[[217.17,6.0492],[217.18,1.5274],[217.22,0.86351168],[217.25,10.0],[217.28,1.1506]]]
["bitfinex","SOLUSD",1733788734536,[[217.1,0.25098],[217.09,312.0],[217.04,1.20608919],[217.03,31.5191],[216.99,20.0]],[[217.17,6.0492],[217.18,1.5274],[217.24,0.86346493],[217.25,10.0],[217.28,1.1506]]]
["bitfinex","SOLUSD",1733788734744,[[217.1,0.25098],[217.09,312.0],[217.04,0.95510919],[217.03,31.5191],[216.99,20.0]],[[217.17,6.0492],[217.18,1.5274],[217.24,0.86346493],[217.25,10.0],[217.28,1.1506]]]
["bitfinex","SOLUSD",1733788734910,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.03,31.5191],[216.99,20.0]],[[217.17,6.0492],[217.18,1.5274],[217.24,0.86346493],[217.25,10.0],[217.28,1.1506]]]
["bitfinex","SOLUSD",1733788735718,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.03,31.5191],[216.99,20.0]],[[217.17,6.0492],[217.18,1.5274],[217.24,0.86346493],[217.25,20.0],[217.28,1.1506]]]
["bitfinex","SOLUSD",1733788735918,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.03,31.5191],[216.99,20.0]],[[217.17,6.0492],[217.18,1.5274],[217.24,0.86346493],[217.25,10.0],[217.27,10.0]]]
["bitfinex","SOLUSD",1733788736137,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.03,31.5191],[216.99,20.0]],[[217.17,6.0492],[217.18,1.5274],[217.24,0.86346493],[217.25,20.0],[217.52,27.81266794]]]
["bitfinex","SOLUSD",1733788736321,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.03,31.5191],[216.99,20.0]],[[217.17,6.0492],[217.18,1.5274],[217.24,0.86346493],[217.25,20.0],[217.51,10.04787333]]]
["bitfinex","SOLUSD",1733788736634,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.03,31.5191],[216.99,10.0]],[[217.17,6.0492],[217.18,1.5274],[217.24,0.86346493],[217.25,20.0],[217.51,20.06785652]]]
["bitfinex","SOLUSD",1733788737012,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[216.99,11.5211],[216.98,20.0]],[[217.16,0.86347917],[217.17,6.0492],[217.18,1.5274],[217.21,10.0],[217.22,10.0]]]
["bitfinex","SOLUSD",1733788737212,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[216.98,20.0],[216.97,10.0]],[[217.16,0.86347917],[217.17,6.0492],[217.18,1.5274],[217.22,1.1509],[217.24,10.0]]]
["bitfinex","SOLUSD",1733788737407,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.0,20.0],[216.98,20.0]],[[217.16,0.86347917],[217.17,6.0492],[217.18,1.5274],[217.22,1.1509],[217.23,10.0]]]
["bitfinex","SOLUSD",1733788737821,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[216.98,21.83031825],[216.93,7.17856762]],[[217.16,0.86347917],[217.17,6.0492],[217.18,1.5274],[217.22,1.1509],[217.23,10.0]]]
["bitfinex","SOLUSD",1733788738034,[[217.1,0.12549],[217.07,0.12549],[217.06,312.0],[217.05,0.12549],[217.04,0.95510919]],[[217.16,0.86347917],[217.17,6.0492],[217.18,1.5274],[217.22,1.1509],[217.23,10.0]]]
["bitfinex","SOLUSD",1733788738222,[[217.1,0.12549],[217.07,0.12549],[217.05,20.0],[217.04,0.95510919],[217.02,11.5193]],[[217.16,0.86347917],[217.17,6.0492],[217.18,1.5274],[217.22,1.1509],[217.23,10.0]]]
["bitfinex","SOLUSD",1733788739143,[[217.1,0.12549],[217.07,0.12549],[217.05,20.0],[217.04,0.95510919],[217.02,11.5193]],[[217.16,0.86347917],[217.17,6.0492],[217.18,1.5274],[217.22,11.1509],[217.23,10.0]]]
["bitfinex","SOLUSD",1733788739337,[[217.1,0.12549],[217.06,0.12549],[217.05,20.0],[217.04,0.95510919],[217.02,11.5193]],[[217.16,0.86347917],[217.17,6.0492],[217.18,1.5274],[217.21,10.0],[217.22,11.1509]]]
["bitfinex","SOLUSD",1733788739733,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.02,11.5193],[216.97,10.0]],[[217.17,6.91283919],[217.18,1.5274],[217.22,1.1509],[217.25,10.0],[217.26,11.85875038]]]
["bitfinex","SOLUSD",1733788739922,[[217.1,0.12549],[217.05,0.12549],[217.04,0.95510919],[217.02,11.5193],[216.98,11.83031825]],[[217.17,6.91283919],[217.18,1.5274],[217.22,1.1509],[217.23,10.0],[217.24,10.0]]]
["bitfinex","SOLUSD",1733788740537,[[217.1,0.12549],[217.05,12.59839919],[217.0,33.041],[216.99,10.0],[216.98,1.83031825]],[[217.17,6.0492],[217.18,1.5274],[217.22,0.86352234],[217.26,23.00945038],[217.49,20.06785652]]]
["bitfinex","SOLUSD",1733788740750,[[217.1,0.12549],[217.05,12.59839919],[217.0,33.041],[216.99,10.0],[216.98,1.83031825]],[[217.17,6.0492],[217.18,1.5274],[217.22,0.86352234],[217.26,23.00945038],[217.45,70.0]]]
["bitfinex","SOLUSD",1733788740950,[[217.1,0.12549],[217.05,12.59839919],[217.0,33.041],[216.99,10.0],[216.98,1.83031825]],[[217.17,6.0492],[217.18,1.5274],[217.22,0.86352234],[217.26,23.00945038],[217.39,13.79]]]
["bitfinex","SOLUSD",1733788741133,[[217.12,0.25098],[217.11,312.0],[217.1,0.12549],[217.05,12.59839919],[217.0,33.041]],[[217.17,6.0492],[217.18,1.5274],[217.22,0.86352234],[217.26,23.00945038],[217.39,13.79]]]
["bitfinex","SOLUSD",1733788741327,[[217.12,0.25098],[217.11,312.0],[217.05,0.95510919],[217.01,10.0],[217.0,33.041]],[[217.17,6.0492],[217.18,1.5274],[217.25,0.86343155],[217.26,1.85875038],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788741545,[[217.12,0.25098],[217.11,312.0],[217.08,11.5161],[217.05,0.95510919],[217.01,10.0]],[[217.17,6.0492],[217.18,1.5274],[217.25,0.86343155],[217.26,1.85875038],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788741848,[[217.12,0.25098],[217.11,20.0],[217.08,11.5161],[217.05,0.95510919],[217.02,10.0]],[[217.17,6.0492],[217.18,1.5274],[217.25,0.86343155],[217.28,10.0],[217.53,20.06785652]]]
["bitfinex","SOLUSD",1733788742153,[[217.12,0.25098],[217.11,31.5149],[217.09,0.95510919],[217.04,10.0],[217.03,10.0]],[[217.17,6.0492],[217.18,1.5274],[217.25,0.86343155],[217.27,1.86905302],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788742319,[[217.11,0.12549],[217.1,20.0],[217.09,0.95510919],[217.07,11.5167],[217.01,11.5322]],[[217.17,6.0492],[217.18,1.5274],[217.25,0.86343155],[217.27,13.01965302],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788742520,[[217.11,0.12549],[217.1,20.0],[217.09,0.95510919],[217.07,11.5167],[217.03,1.89898181]],[[217.17,6.0492],[217.18,1.5274],[217.25,0.86343155],[217.27,3.01965302],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788742721,[[217.11,0.12549],[217.1,20.0],[217.09,0.95510919],[217.07,11.5167],[217.03,1.89898181]],[[217.17,6.0492],[217.18,1.5274],[217.25,0.86343155],[217.27,13.01965302],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788742917,[[217.11,0.25098],[217.1,20.0],[217.09,0.95510919],[217.07,11.5167],[217.03,1.89898181]],[[217.17,6.0492],[217.18,1.5274],[217.26,0.86342808],[217.27,3.01965302],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788743123,[[217.11,0.25098],[217.1,31.5149],[217.09,0.95510919],[217.06,23.0349],[217.04,10.0]],[[217.17,6.0492],[217.18,1.5274],[217.26,0.86342808],[217.27,1.86905302],[217.3,20.0]]]
["bitfinex","SOLUSD",1733788743323,[[217.11,0.25098],[217.1,31.5149],[217.09,0.95510919],[217.06,23.0349],[217.04,10.0]],[[217.17,6.0492],[217.18,1.5274],[217.26,0.86342808],[217.27,1.86905302],[217.3,10.0]]]
["bitfinex","SOLUSD",1733788744032,[[217.16,0.25098],[217.15,20.0],[217.13,0.95510919],[217.12,11.5143],[217.09,10.0]],[[217.25,7.5766],[217.29,0.86323354],[217.34,10.0],[217.36,11.1501],[217.45,13.79]]]
["bitfinex","SOLUSD",1733788744453,[[217.21,0.12549],[217.2,20.0],[217.18,0.25098],[217.17,11.5117],[217.16,1.20608919]],[[217.25,7.5766],[217.33,0.86305264],[217.36,10.0],[217.39,10.0],[217.4,3.03672324]]]
["bitfinex","SOLUSD",1733788744663,[[217.21,312.25098],[217.2,20.0],[217.18,0.95510919],[217.17,11.5117],[217.03,7.17856762]],[[217.25,7.5766],[217.33,0.86305264],[217.38,10.0],[217.39,10.0],[217.4,3.03672324]]]
["bitfinex","SOLUSD",1733788744960,[[217.21,312.25098],[217.2,20.0],[217.18,0.95510919],[217.17,11.5117],[217.05,7.17856762]],[[217.25,7.5766],[217.33,0.86305264],[217.38,10.0],[217.39,10.0],[217.4,3.03672324]]]
["bitfinex","SOLUSD",1733788745153,[[217.21,312.25098],[217.2,20.0],[217.18,0.95510919],[217.17,11.5117],[217.14,1.90590284]],[[217.25,7.5766],[217.33,0.86305264],[217.38,10.0],[217.39,10.0],[217.4,3.03672324]]]
["bitfinex","SOLUSD",1733788745522,[[217.21,312.25098],[217.2,20.0],[217.18,0.95510919],[217.17,11.5117],[217.14,1.90590284]],[[217.25,7.5766],[217.37,0.8629737],[217.38,10.0],[217.4,3.03672324],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788745728,[[217.21,312.25098],[217.2,20.0],[217.18,0.95510919],[217.17,11.5117],[217.14,1.90590284]],[[217.25,7.5766],[217.37,0.8629737],[217.38,10.0],[217.39,10.0],[217.4,3.03672324]]]
["bitfinex","SOLUSD",1733788745920,[[217.21,312.25098],[217.2,31.5098],[217.18,0.95510919],[217.14,11.90590284],[217.12,23.0287]],[[217.25,6.0492],[217.37,0.8629737],[217.4,13.03672324],[217.42,10.0],[217.58,82.49597764]]]
["bitfinex","SOLUSD",1733788746123,[[217.21,0.25098],[217.2,31.5098],[217.18,0.95510919],[217.14,11.90590284],[217.12,23.0287]],[[217.25,6.0492],[217.31,1.5274],[217.37,0.8629737],[217.4,13.03672324],[217.42,10.0]]]
["bitfinex","SOLUSD",1733788746322,[[217.26,0.25098],[217.25,20.0],[217.22,12.46410919],[217.18,23.0222],[217.16,10.0]],[[217.3,6.0492],[217.31,1.5274],[217.37,0.8629737],[217.42,10.0],[217.43,10.0]]]
["bitfinex","SOLUSD",1733788746546,[[217.26,0.25098],[217.25,20.0],[217.22,12.46410919],[217.18,23.0222],[217.15,10.0]],[[217.3,6.0492],[217.31,1.5274],[217.4,20.0],[217.41,0.86280043],[217.53,22.36635652]]]
["bitfinex","SOLUSD",1733788746723,[[217.26,0.25098],[217.25,20.0],[217.22,12.46410919],[217.18,23.0222],[217.15,10.0]],[[217.3,6.0492],[217.31,1.5274],[217.39,0.8628537],[217.41,1.87660465],[217.42,10.0]]]
["bitfinex","SOLUSD",1733788746930,[[217.26,0.25098],[217.25,20.0],[217.22,12.46410919],[217.18,23.0222],[217.17,10.0]],[[217.3,6.0492],[217.31,1.5274],[217.39,0.8628537],[217.45,11.1497],[217.46,10.0]]]
["bitfinex","SOLUSD",1733788747134,[[217.26,1.20608919],[217.25,20.0],[217.22,11.509],[217.19,10.0],[217.18,23.0222]],[[217.35,6.0492],[217.37,1.5274],[217.44,0.86268752],[217.45,11.1497],[217.46,10.0]]]
["bitfinex","SOLUSD",1733788747363,[[217.26,1.20608919],[217.25,20.0],[217.22,11.509],[217.19,10.0],[217.18,33.0222]],[[217.35,6.0492],[217.37,1.5274],[217.44,10.86268752],[217.45,13.03415655],[217.53,12.31848319]]]
["bitfinex","SOLUSD",1733788747562,[[217.26,1.20608919],[217.25,20.0],[217.22,11.509],[217.19,10.0],[217.18,33.0222]],[[217.35,6.0492],[217.37,1.5274],[217.44,0.86268752],[217.45,13.03415655],[217.46,10.0]]]
["bitfinex","SOLUSD",1733788747861,[[217.26,1.20608919],[217.25,20.0],[217.22,13.40056065],[217.2,10.0],[217.19,10.0]],[[217.35,6.0492],[217.37,1.5274],[217.44,0.86268752],[217.45,13.03415655],[217.46,10.0]]]
["bitfinex","SOLUSD",1733788748173,[[217.26,1.20608919],[217.25,20.0],[217.22,13.40056065],[217.19,10.0],[217.17,10.0]],[[217.35,6.0492],[217.37,1.5274],[217.44,0.86268752],[217.45,13.03415655],[217.46,10.0]]]
["bitfinex","SOLUSD",1733788748364,[[217.26,1.20608919],[217.25,20.0],[217.22,11.509],[217.17,1.90651666],[217.14,11.5322]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.4,10.0],[217.42,11.1498]]]
["bitfinex","SOLUSD",1733788748663,[[217.26,0.25098],[217.22,0.95510919],[217.21,20.0],[217.18,11.5109],[217.17,20.0]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,11.15],[217.4,10.0]]]
["bitfinex","SOLUSD",1733788748973,[[217.26,0.25098],[217.22,0.95510919],[217.21,20.0],[217.18,11.5109],[217.15,10.0]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,11.15],[217.4,10.0]]]
["bitfinex","SOLUSD",1733788749137,[[217.26,312.25098],[217.22,0.95510919],[217.21,20.0],[217.18,11.5109],[217.15,10.0]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,11.15],[217.4,10.0]]]
["bitfinex","SOLUSD",1733788749345,[[217.26,312.25098],[217.22,0.95510919],[217.21,20.0],[217.18,11.5109],[217.16,1.83120849]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,11.15],[217.4,10.0]]]
["bitfinex","SOLUSD",1733788749834,[[217.26,312.25098],[217.22,0.95510919],[217.21,31.5092],[217.16,1.83120849],[217.07,89.17856762]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,1.15],[217.4,11.82410498]]]
["bitfinex","SOLUSD",1733788750694,[[217.26,312.25098],[217.22,0.95510919],[217.21,31.5092],[217.16,1.83120849],[217.07,89.17856762]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,1.15],[217.4,1.82410498]]]
["bitfinex","SOLUSD",1733788750866,[[217.26,312.25098],[217.22,0.95510919],[217.21,31.5092],[217.16,1.83120849],[217.08,77.17856762]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,1.15],[217.4,1.82410498]]]
["bitfinex","SOLUSD",1733788751058,[[217.26,312.25098],[217.22,0.95510919],[217.21,31.5092],[217.16,1.83120849],[217.08,77.17856762]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,1.15],[217.4,11.82410498]]]
["bitfinex","SOLUSD",1733788751570,[[217.26,312.25098],[217.22,0.95510919],[217.21,31.5092],[217.16,1.83120849],[217.09,7.17856762]],[[217.34,0.86269614],[217.35,6.0492],[217.37,1.5274],[217.39,1.15],[217.4,11.82410498]]]
["bitfinex","SOLUSD",1733788751774,[[217.26,0.25098],[217.22,0.95510919],[217.21,20.0],[217.18,23.0221],[217.17,10.0]],[[217.35,6.0492],[217.37,2.39023694],[217.43,11.1498],[217.45,10.0],[217.56,83.0]]]
["bitfinex","SOLUSD",1733788752071,[[217.28,0.25098],[217.27,20.0],[217.24,11.5077],[217.22,0.95510919],[217.19,10.0]],[[217.35,6.0492],[217.37,1.5274],[217.42,0.86269811],[217.43,11.1498],[217.46,10.0]]]
["bitfinex","SOLUSD",1733788752369,[[217.28,0.25098],[217.27,20.0],[217.24,11.5077],[217.22,0.95510919],[217.19,10.0]],[[217.35,6.0492],[217.37,1.5274],[217.42,0.86269811],[217.43,1.1498],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788752570,[[217.28,0.25098],[217.27,20.0],[217.24,12.46280919],[217.17,20.0],[216.62,37.84121039]],[[217.35,6.0492],[217.37,1.5274],[217.42,0.86269811],[217.43,1.1498],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788752571,[[217.28,0.25098],[217.27,20.0],[217.24,12.46280919],[217.17,20.0],[216.62,37.84121039]],[[217.35,6.0492],[217.37,1.5274],[217.42,0.86269811],[217.43,1.1498],[217.44,20.0]]]
["bitfinex","SOLUSD",1733788752746,[[217.28,0.25098],[217.27,20.0],[217.24,12.46280919],[217.19,10.0],[217.17,10.0]],[[217.35,6.0492],[217.37,1.5274],[217.42,2.73007103],[217.43,1.1498],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788752958,[[217.28,0.25098],[217.27,20.0],[217.24,12.46280919],[217.19,10.0],[217.17,10.0]],[[217.35,6.0492],[217.37,1.5274],[217.42,0.86269811],[217.43,1.1498],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788753270,[[217.28,0.25098],[217.27,20.0],[217.24,12.46280919],[217.19,10.0],[217.17,10.0]],[[217.35,6.0492],[217.37,1.5274],[217.42,0.86269811],[217.43,1.1498],[217.44,20.0]]]
["bitfinex","SOLUSD",1733788753565,[[217.28,0.25098],[217.27,20.0],[217.24,12.46280919],[217.17,20.0],[216.98,86.14281144]],[[217.35,6.0492],[217.37,1.5274],[217.42,0.86269811],[217.43,1.1498],[217.44,20.0]]]
["bitfinex","SOLUSD",1733788754069,[[217.28,0.25098],[217.27,20.0],[217.24,12.46280919],[217.17,20.0],[217.01,71.7856762]],[[217.35,6.0492],[217.37,1.5274],[217.42,0.86269811],[217.43,1.1498],[217.44,20.0]]]
["bitfinex","SOLUSD",1733788754252,[[217.28,0.25098],[217.27,20.0],[217.24,12.46280919],[217.22,2.8127],[217.2,10.0]],[[217.42,6.96359811],[217.43,1.6437],[217.46,10.0],[217.47,11.1496],[217.6,13.79]]]
["bitfinex","SOLUSD",1733788754779,[[217.3,0.25098],[217.29,312.0],[217.28,0.25098],[217.27,20.0],[217.24,12.46280919]],[[217.42,6.96359811],[217.43,1.6437],[217.46,10.0],[217.47,11.1496],[217.6,13.79]]]
["bitfinex","SOLUSD",1733788754955,[[217.33,0.25098],[217.32,20.0],[217.3,1.20608919],[217.29,323.5053],[217.24,23.0156]],[[217.42,6.96359811],[217.43,1.6437],[217.47,1.1496],[217.48,10.0],[217.51,10.0]]]
["bitfinex","SOLUSD",1733788755168,[[217.33,0.25098],[217.32,20.0],[217.3,0.95510919],[217.29,323.5053],[217.24,23.0156]],[[217.42,6.96359811],[217.43,1.6437],[217.47,1.1496],[217.5,10.0],[217.51,10.0]]]
["bitfinex","SOLUSD",1733788755477,[[217.33,0.25098],[217.32,20.0],[217.3,0.95510919],[217.29,11.5053],[217.24,23.0156]],[[217.42,6.96359811],[217.43,1.6437],[217.47,1.1496],[217.48,21.8416265],[217.67,7.17856762]]]
["bitfinex","SOLUSD",1733788755688,[[217.33,0.25098],[217.32,20.0],[217.3,0.95510919],[217.29,11.5053],[217.24,23.0156]],[[217.42,6.96359811],[217.43,1.6437],[217.47,1.1496],[217.48,11.8416265],[217.5,10.0]]]
["bitfinex","SOLUSD",1733788755846,[[217.33,0.25098],[217.32,20.0],[217.3,0.95510919],[217.29,11.5053],[217.24,33.0156]],[[217.42,6.96359811],[217.43,1.6437],[217.47,1.1496],[217.48,10.0],[217.5,10.0]]]
["bitfinex","SOLUSD",1733788756178,[[217.35,20.0],[217.33,1.20608919],[217.32,11.5035],[217.28,20.0],[217.26,1.83938381]],[[217.42,6.1009],[217.43,1.6437],[217.47,0.86249369],[217.51,1.1493],[217.52,20.5662438]]]
["bitfinex","SOLUSD",1733788756370,[[217.36,0.25098],[217.35,20.0],[217.33,0.95510919],[217.32,11.5035],[217.26,11.83938381]],[[217.42,6.1009],[217.43,1.6437],[217.51,2.01168581],[217.52,20.5662438],[217.74,0.5662438]]]
["bitfinex","SOLUSD",1733788756574,[[217.36,0.25098],[217.35,20.0],[217.33,0.95510919],[217.26,11.83938381],[217.14,28.71427048]],[[217.42,6.1009],[217.43,1.6437],[217.51,2.01168581],[217.52,20.5662438],[217.74,0.5662438]]]
["bitfinex","SOLUSD",1733788756774,[[217.38,0.12549],[217.35,0.95510919],[217.27,1.5322],[217.21,20.0],[217.19,7.17856762]],[[217.41,0.86235248],[217.42,6.1009],[217.43,1.6437],[217.48,10.0],[217.52,0.5662438]]]
["bitfinex","SOLUSD",1733788756989,[[217.21,0.95510919],[217.17,7.17856762],[217.16,31.52697048],[217.15,15.88933524],[217.12,86.10010572]],[[217.4,20.0],[217.41,0.86235248],[217.42,7.2507],[217.43,1.6437],[217.52,14.3562438]]]
["bitfinex","SOLUSD",1733788757289,[[217.15,15.88933524]],[[217.4,20.0],[217.41,0.86235248],[217.42,7.2507],[217.43,1.6437],[217.52,14.3562438]]]
["bitfinex","SOLUSD",1733788757290,[[217.15,0.95510919],[217.1,4.70086243],[217.08,11.5322],[217.07,7.17856762],[217.06,23.0344]],[[217.34,10.0],[217.35,1.6437],[217.36,10.0],[217.37,6.1009],[217.39,0.86293288]]]
["bitfinex","SOLUSD",1733788757454,[[217.15,0.95510919],[217.1,14.70086243],[217.08,11.5322],[217.06,30.21296762],[217.04,14.35713524]],[[217.33,0.86312939],[217.35,1.6437],[217.36,10.0],[217.37,6.1009],[217.38,10.0]]]
["bitfinex","SOLUSD",1733788757649,[[217.16,11.5122],[217.15,0.95510919],[217.14,10.0],[217.12,33.0284],[217.1,4.70086243]],[[217.34,0.86301154],[217.35,1.6437],[217.37,6.1009],[217.42,21.1498],[217.54,365.9228]]]
["bitfinex","SOLUSD",1733788757848,[[217.17,0.12549],[217.16,22.46730919],[217.14,10.0],[217.12,23.0284],[217.1,81.87943005]],[[217.34,0.86301154],[217.35,1.6437],[217.37,6.1009],[217.42,13.00936806],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788758049,[[217.18,11.5111],[217.17,0.12549],[217.16,0.95510919],[217.14,20.0],[217.12,23.0284]],[[217.35,2.50652781],[217.37,6.1009],[217.42,23.00936806],[217.5,13.79],[217.64,14.35713524]]]
["bitfinex","SOLUSD",1733788758272,[[217.2,312.0],[217.18,11.5111],[217.16,0.95510919],[217.14,20.0],[217.12,23.0284]],[[217.35,2.50652781],[217.37,6.1009],[217.42,23.00936806],[217.5,13.79],[217.65,14.35713524]]]
["bitfinex","SOLUSD",1733788758461,[[217.21,0.12549],[217.2,312.95510919],[217.18,11.5111],[217.16,10.0],[217.14,10.0]],[[217.35,2.50652781],[217.37,6.1009],[217.42,23.00936806],[217.5,13.79],[217.64,7.17856762]]]
["bitfinex","SOLUSD",1733788758995,[[217.21,0.12549],[217.2,0.95510919],[217.18,11.5111],[217.14,33.79],[216.91,100.49994668]],[[217.35,2.50652781],[217.37,6.1009],[217.42,23.00936806],[217.52,14.3562438],[217.64,7.17856762]]]
["bitfinex","SOLUSD",1733788759191,[[217.21,11.63479],[217.2,0.95510919],[217.18,1.83258336],[217.16,23.0244],[217.14,33.79]],[[217.35,1.6437],[217.36,0.86280642],[217.37,6.1009],[217.42,13.00936806],[217.45,10.0]]]
["bitfinex","SOLUSD",1733788759361,[[217.21,11.63479],[217.2,0.95510919],[217.18,1.83258336],[217.16,23.0244],[217.14,33.79]],[[217.34,0.86278896],[217.35,1.6437],[217.37,6.1009],[217.42,13.00936806],[217.45,10.0]]]
["bitfinex","SOLUSD",1733788759553,[[217.22,0.12549],[217.21,11.63479],[217.2,0.95510919],[217.18,1.83258336],[217.16,33.0244]],[[217.35,2.50649124],[217.37,6.1009],[217.42,13.00936806],[217.45,10.0],[217.7,43.07140572]]]
["bitfinex","SOLUSD",1733788759777,[[217.25,0.12549],[217.24,20.0],[217.22,1.08059919],[217.21,11.63479],[217.18,1.83258336]],[[217.35,2.50649124],[217.37,6.1009],[217.42,13.00936806],[217.44,10.0],[217.62,70.0]]]
["bitfinex","SOLUSD",1733788760079,[[217.25,0.25098],[217.24,20.0],[217.22,0.95510919],[217.21,11.5093],[217.18,1.83258336]],[[217.35,2.50649124],[217.37,6.1009],[217.42,23.00936806],[217.59,70.0],[217.66,14.35713524]]]
["bitfinex","SOLUSD",1733788760271,[[217.25,0.25098],[217.24,20.0],[217.22,0.95510919],[217.21,11.5093],[217.18,1.83258336]],[[217.35,2.50649124],[217.37,6.1009],[217.42,13.00936806],[217.44,10.0],[217.62,70.0]]]
["bitfinex","SOLUSD",1733788760660,[[217.25,0.25098],[217.24,20.0],[217.22,0.95510919],[217.21,11.5093],[217.18,1.83258336]],[[217.35,2.50649124],[217.37,6.1009],[217.42,23.00936806],[217.59,70.0],[218.36,42.93359558]]]
["bitfinex","SOLUSD",1733788760961,[[217.25,0.25098],[217.24,20.0],[217.22,0.95510919],[217.21,11.5093],[217.18,1.83258336]],[[217.35,2.50649124],[217.37,6.1009],[217.42,23.00936806],[217.59,70.0],[217.72,57.42854096]]]
["bitfinex","SOLUSD",1733788761368,[[217.25,0.25098],[217.24,20.0],[217.22,0.95510919],[217.21,11.5093],[217.18,1.83258336]],[[217.35,2.50649124],[217.37,6.1009],[217.42,23.00936806],[217.59,70.0],[217.64,7.17856762]]]
["bitfinex","SOLUSD",1733788761577,[[217.25,0.25098],[217.24,20.0],[217.22,0.95510919],[217.21,11.5093],[217.18,1.83258336]],[[217.35,2.50649124],[217.37,6.1009],[217.42,23.00936806],[217.59,70.0],[217.63,7.17856762]]]
["bitfinex","SOLUSD",1733788761753,[[217.25,0.25098],[217.24,20.0],[217.22,0.95510919],[217.21,323.5093],[217.18,1.83258336]],[[217.35,2.50649124],[217.37,6.1009],[217.42,23.00936806],[217.59,70.0],[217.63,7.17856762]]]
["bitfinex","SOLUSD",1733788762152,[[217.25,1.20608919],[217.24,20.0],[217.21,323.5093],[217.18,11.83258336],[217.16,33.0244]],[[217.35,1.6437],[217.36,0.8628054],[217.37,6.1009],[217.42,1.1498],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788762463,[[217.25,1.20608919],[217.24,11.5077],[217.21,20.0],[217.18,21.83258336],[217.16,36.8144]],[[217.35,1.6437],[217.37,6.1009],[217.42,1.1498],[217.43,2.69167728],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788762667,[[217.25,1.20608919],[217.24,11.5077],[217.18,21.83258336],[217.16,36.8144]],[[217.35,1.6437],[217.37,6.1009],[217.43,2.69167728],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788762668,[[217.28,0.25098],[217.27,20.0],[217.25,0.95510919],[217.24,11.5077],[217.18,25.62258336]],[[217.35,1.6437],[217.37,6.1009],[217.43,0.86271597],[217.44,10.0],[217.46,1.1496]]]
["bitfinex","SOLUSD",1733788762985,[[217.28,0.25098],[217.27,20.0],[217.25,0.95510919],[217.24,11.5077],[217.18,25.62258336]],[[217.35,1.6437],[217.37,6.1009],[217.43,0.86271597],[217.44,10.0],[217.45,1.89495572]]]
["bitfinex","SOLUSD",1733788763193,[[217.28,0.25098],[217.27,20.0],[217.25,0.95510919],[217.24,11.5077],[217.18,25.62258336]],[[217.35,1.6437],[217.37,6.1009],[217.42,10.0],[217.43,0.86271597],[217.45,1.89495572]]]
["bitfinex","SOLUSD",1733788763360,[[217.28,0.25098],[217.27,20.0],[217.25,0.95510919],[217.24,11.5077],[217.18,25.62258336]],[[217.35,1.6437],[217.37,6.1009],[217.41,0.86268923],[217.42,10.0],[217.45,1.89495572]]]
["bitfinex","SOLUSD",1733788763558,[[217.28,0.25098],[217.27,20.0],[217.25,0.95510919],[217.24,11.5077],[217.18,25.62258336]],[[217.35,1.6437],[217.37,6.1009],[217.41,0.86268923],[217.44,10.0],[217.45,1.89495572]]]
["bitfinex","SOLUSD",1733788763759,[[217.28,0.25098],[217.27,20.0],[217.25,0.95510919],[217.24,11.5077],[217.18,11.83258336]],[[217.35,1.6437],[217.37,6.1009],[217.41,0.86268923],[217.44,10.0],[217.45,1.89495572]]]
["bitfinex","SOLUSD",1733788763986,[[217.28,0.25098],[217.25,0.95510919],[217.23,20.0],[217.2,11.5097],[217.18,1.83258336]],[[217.34,0.86267189],[217.35,1.6437],[217.37,6.1009],[217.43,10.0],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788764165,[[217.28,0.12549],[217.25,0.95510919],[217.23,20.0],[217.2,11.5097],[217.18,1.83258336]],[[217.34,0.86267189],[217.35,1.6437],[217.37,6.1009],[217.43,10.0],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788764371,[[217.26,0.12549],[217.25,0.95510919],[217.23,20.0],[217.2,11.5097],[217.18,1.83258336]],[[217.34,0.86267189],[217.35,1.6437],[217.37,6.1009],[217.4,10.0],[217.43,10.0]]]
["bitfinex","SOLUSD",1733788764893,[[217.26,20.25098],[217.25,0.95510919],[217.23,11.5083],[217.18,1.83258336],[217.17,10.0]],[[217.35,1.6437],[217.37,6.1009],[217.4,10.0]]]
["bitfinex","SOLUSD",1733788764894,[[217.26,20.25098],[217.25,0.95510919],[217.23,11.5083],[217.18,1.83258336],[217.17,10.0]],[[217.35,1.6437],[217.36,0.86279128],[217.37,6.1009],[217.4,1.1499],[217.44,10.0]]]
["bitfinex","SOLUSD",1733788765082,[[217.26,20.25098],[217.25,0.95510919],[217.19,11.5102],[217.18,1.83258336],[217.16,23.0244]],[[217.34,0.86278094],[217.35,1.6437],[217.37,6.1009],[217.4,11.1499],[217.42,10.0]]]
["bitfinex","SOLUSD",1733788765261,[[217.26,332.25098],[217.25,0.95510919],[217.19,11.5102],[217.18,1.83258336],[217.16,23.0244]],[[217.34,0.86278094],[217.35,1.6437],[217.37,6.1009],[217.4,11.1499],[217.42,10.0]]]
["bitfinex","SOLUSD",1733788765678,[[217.26,332.25098],[217.25,0.95510919],[217.19,11.5102],[217.18,1.83258336],[217.16,23.0244]],[[217.34,0.86278094],[217.35,1.6437],[217.37,6.1009],[217.4,1.1499],[217.42,20.0]]]
["bitfinex","SOLUSD",1733788766191,[[217.26,0.25098],[217.25,0.95510919],[217.22,20.0],[217.19,11.5102],[217.18,1.83258336]],[[217.34,0.86278094],[217.35,1.6437],[217.37,6.1009],[217.4,1.1499],[217.42,20.0]]]
["bitfinex","SOLUSD",1733788766866,[[217.26,0.25098],[217.25,0.95510919],[217.22,20.0],[217.19,11.5102],[217.18,1.83258336]],[[217.33,0.86280253],[217.35,1.6437],[217.37,6.1009],[217.4,1.1499],[217.42,20.0]]]
["bitfinex","SOLUSD",1733788767195,[[217.26,0.25098],[217.25,0.95510919],[217.22,20.0],[217.19,11.5102],[217.18,1.83258336]],[[217.34,0.8628331],[217.35,1.6437],[217.37,6.1009],[217.4,1.1499],[217.42,20.0]]]
["bitfinex","SOLUSD",1733788767690,[[217.26,0.25098],[217.22,20.95510919],[217.19,11.5102],[217.18,1.83258336],[217.13,4.602]],[[217.34,0.8628331],[217.35,1.6437],[217.37,6.1009],[217.4,1.1499],[217.42,20.0]]]
["bitfinex","SOLUSD",1733788768193,[[217.19,0.95510919],[217.15,11.5124],[217.13,1.90467367],[217.12,33.0284],[217.11,82.0]],[[217.34,0.8628331],[217.35,1.6437],[217.37,17.251],[217.39,10.0],[217.43,2.2996]]]
["bitfinex","SOLUSD",1733788768373,[[217.19,0.95510919],[217.15,11.5124],[217.13,1.90467367],[217.12,23.0284],[217.11,82.0]],[[217.34,0.8628331],[217.35,1.6437],[217.37,17.251],[217.39,10.0],[217.43,2.2996]]]
["bitfinex","SOLUSD",1733788768694,[[217.19,0.95510919],[217.15,11.5124],[217.13,1.90467367],[217.12,23.0284],[217.11,82.0]],[[217.34,20.8628331],[217.35,1.6437],[217.37,17.251],[217.39,11.88635411],[217.43,2.2996]]]
["bitfinex","SOLUSD",1733788768901,[[217.19,0.95510919],[217.15,11.5124],[217.13,1.90467367],[217.12,23.0284],[217.1,12.8127]],[[217.34,20.8628331],[217.35,1.6437],[217.37,17.251],[217.39,11.88635411],[217.43,2.2996]]]
["bitfinex","SOLUSD",1733788769202,[[217.2,312.0],[217.19,0.95510919],[217.15,11.5124],[217.13,1.90467367],[217.12,23.0284]],[[217.34,20.8628331],[217.35,1.6437],[217.37,17.251],[217.39,11.88635411],[217.43,2.2996]]]
["bitfinex","SOLUSD",1733788769579,[[217.2,312.0],[217.19,0.95510919],[217.13,1.90467367],[217.12,23.0284]],[[217.34,20.8628331],[217.35,1.6437],[217.37,17.251],[217.39,11.88635411],[217.43,2.2996]]]
["bitfinex","SOLUSD",1733788769580,[[217.21,0.25098],[217.2,312.0],[217.19,0.95510919],[217.18,11.511],[217.14,10.0]],[[217.34,0.8628331],[217.35,1.6437],[217.37,7.251],[217.39,11.88635411],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788769782,[[217.22,0.12549],[217.21,20.12549],[217.19,0.95510919],[217.18,11.511],[217.14,20.0]],[[217.34,0.8628331],[217.35,1.6437],[217.37,7.251],[217.4,10.0],[217.43,12.2996]]]
["bitfinex","SOLUSD",1733788769981,[[217.18,0.95510919],[217.14,11.5131],[217.08,1.5322],[217.07,7.17856762],[217.06,47.39153524]],[[217.33,6.4382],[217.34,2.0131331],[217.35,11.6437],[217.37,10.0],[217.43,2.2996]]]
["bitfinex","SOLUSD",1733788770199,[[217.14,12.46820919],[217.09,1.86579133],[217.08,1.5322],[217.07,10.0],[217.06,40.21296762]],[[217.32,0.86311835],[217.33,6.4382],[217.34,1.1503],[217.35,23.53566214],[217.37,2.3002]]]
["bitfinex","SOLUSD",1733788770391,[[217.14,12.46820919],[217.09,1.86579133],[217.08,1.5322],[217.07,10.0],[217.06,33.0344]],[[217.32,0.86311835],[217.33,16.4382],[217.34,1.1503],[217.35,13.53566214],[217.37,2.3002]]]
["bitfinex","SOLUSD",1733788770722,[[217.15,0.12549],[217.14,12.46820919],[217.09,1.86579133],[217.08,11.5322],[217.07,10.0]],[[217.32,0.86311835],[217.33,16.4382],[217.34,1.1503],[217.35,13.53566214],[217.37,2.3002]]]
["bitfinex","SOLUSD",1733788771010,[[217.15,0.12549],[217.14,12.46820919],[217.09,1.86579133],[217.08,11.5322],[217.07,10.0]],[[217.32,0.86311835],[217.33,6.4382],[217.34,1.1503],[217.35,23.53566214],[217.37,2.3002]]]
["bitfinex","SOLUSD",1733788771182,[[217.15,0.12549],[217.09,1.86579133],[217.08,11.5322]],[[217.32,0.86311835],[217.33,6.4382],[217.35,23.53566214]]]
["bitfinex","SOLUSD",1733788771183,[[217.2,0.12549],[217.19,20.0],[217.17,0.95510919],[217.16,11.5122],[217.15,0.12549]],[[217.32,0.86311835],[217.33,6.4382],[217.35,1.6437],[217.38,1.15],[217.39,10.0]]]
["bitfinex","SOLUSD",1733788771386,[[217.2,0.12549],[217.19,20.95510919],[217.16,11.5122],[217.14,10.0],[217.12,23.0284]],[[217.33,7.30130509],[217.35,1.6437],[217.38,1.15],[217.39,10.0],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788771584,[[217.2,0.12549],[217.19,20.95510919],[217.16,11.5122],[217.15,10.0],[217.14,10.0]],[[217.33,7.30130509],[217.35,1.6437],[217.38,1.15],[217.39,10.0],[217.43,12.2996]]]
["bitfinex","SOLUSD",1733788771909,[[217.2,0.12549],[217.19,20.95510919],[217.16,11.5122],[217.14,10.0],[217.13,10.0]],[[217.33,6.4382],[217.35,2.50654141],[217.38,1.15],[217.39,1.86115733],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788772284,[[217.2,0.25098],[217.19,20.95510919],[217.16,11.5122],[217.14,10.0],[217.13,10.0]],[[217.33,6.4382],[217.35,2.50654141],[217.38,1.15],[217.39,1.86115733],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788772696,[[217.25,0.25098],[217.24,312.0],[217.2,1.20608919],[217.19,20.0],[217.16,11.5122]],[[217.33,6.4382],[217.35,2.50654141],[217.38,1.15],[217.39,1.86115733],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788773012,[[217.25,0.25098],[217.24,312.0],[217.2,0.95510919],[217.19,20.0],[217.16,11.5122]],[[217.33,6.4382],[217.35,2.50654141],[217.38,1.15],[217.39,1.86115733],[217.41,10.0]]]
["bitfinex","SOLUSD",1733788773211,[[217.25,0.12549],[217.21,0.12549],[217.2,0.95510919],[217.19,20.0],[217.16,13.41898401]],[[217.33,6.4382],[217.35,2.50654141],[217.38,1.15],[217.39,1.86115733],[217.41,20.0]]]
["bitfinex","SOLUSD",1733788773392,[[217.25,0.12549],[217.21,0.12549],[217.2,0.95510919],[217.19,20.0],[217.16,11.5122]],[[217.32,0.86286725],[217.33,6.4382],[217.35,1.6437],[217.38,11.15],[217.39,1.86115733]]]
["bitfinex","SOLUSD",1733788773593,[[217.25,0.12549],[217.21,0.12549],[217.2,0.95510919],[217.19,20.0],[217.16,11.5122]],[[217.32,0.86286725],[217.33,6.4382],[217.35,1.6437],[217.38,20.0],[217.39,1.86115733]]]
["bitfinex","SOLUSD",1733788773802,[[217.16,0.95510919],[217.06,23.0344],[217.05,17.16983524],[217.04,38.71427048],[217.03,1.5322]],[[217.29,6.4382],[217.3,20.0],[217.31,1.5984],[217.32,0.86286725],[217.33,20.0]]]
["bitfinex","SOLUSD",1733788774016,[[217.07,0.95510919],[217.05,2.8127],[217.04,7.17856762],[217.03,1.5322],[217.02,14.35713524]],[[217.27,1.5984],[217.28,0.86321258],[217.29,6.4382],[217.3,20.0],[217.31,20.0]]]
["bitfinex","SOLUSD",1733788774200,[[217.05,3.76780919],[217.03,3.44104095],[217.0,7.17856762],[216.99,33.0416],[216.98,14.35713524]],[[217.26,20.86336232],[217.27,1.5984],[217.29,16.4382],[217.3,20.0],[217.31,10.0]]]
["bitfinex","SOLUSD",1733788774380,[[217.05,0.95510919],[217.04,11.5182],[217.03,1.5322],[217.0,12.8127],[216.99,30.22016762]],[[217.23,6.4382],[217.24,20.0],[217.26,0.86336232],[217.27,21.5984],[217.32,1.1504]]]
["bitfinex","SOLUSD",1733788774693,[[217.05,0.95510919],[217.04,11.5182],[217.03,1.5322],[217.01,10.0],[217.0,12.8127]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.27,11.5984],[217.29,10.0]]]
["bitfinex","SOLUSD",1733788775613,[[217.07,20.0],[217.05,0.95510919],[217.04,11.5182],[217.03,1.5322],[217.02,1.82472099]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,1.1507],[217.27,23.47381288]]]
["bitfinex","SOLUSD",1733788775915,[[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182],[217.03,1.5322]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,1.1507],[217.27,23.47381288]]]
["bitfinex","SOLUSD",1733788776421,[[217.09,0.12549],[217.08,312.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,11.1507],[217.27,13.47381288]]]
["bitfinex","SOLUSD",1733788776818,[[217.09,0.12549],[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,11.1507],[217.27,13.47381288]]]
["bitfinex","SOLUSD",1733788777006,[[217.09,0.12549],[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,1.1507],[217.26,10.0]]]
["bitfinex","SOLUSD",1733788777203,[[217.09,0.12549],[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,11.1507],[217.47,27.39166873]]]
["bitfinex","SOLUSD",1733788777413,[[217.09,0.12549],[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,1.1507],[217.29,10.0]]]
["bitfinex","SOLUSD",1733788777592,[[217.09,0.12549],[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,1.1507],[217.27,23.47381288]]]
["bitfinex","SOLUSD",1733788778122,[[217.09,0.12549],[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,1.1507],[217.27,21.87541288]]]
["bitfinex","SOLUSD",1733788778291,[[217.09,0.12549],[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.21,1.5984],[217.22,0.86349137],[217.23,6.4382],[217.24,20.0],[217.25,1.1507]]]
["bitfinex","SOLUSD",1733788778491,[[217.09,0.12549],[217.08,0.12549],[217.07,20.0],[217.05,0.95510919],[217.04,11.5182]],[[217.2,0.86342333],[217.21,1.5984],[217.23,6.4382],[217.24,20.0],[217.25,1.1507]]]
["bitfinex","SOLUSD",1733788779511,[[217.09,0.12549],[217.08,1.08059919],[217.07,20.0],[217.04,11.5182],[217.0,10.0]],[[217.19,6.4382],[217.2,0.86342333],[217.21,1.5984],[217.24,20.0],[217.25,11.1507]]]
["bitfinex","SOLUSD",1733788779733,[[217.1,0.12549],[217.09,312.12549],[217.08,1.08059919],[217.07,20.0],[217.04,11.5182]],[[217.19,6.4382],[217.2,0.86342333],[217.21,1.5984],[217.24,20.0],[217.25,11.1507]]]
["bitfinex","SOLUSD",1733788779892,[[217.1,0.12549],[217.09,312.12549],[217.08,0.95510919],[217.07,20.0],[217.04,11.5182]],[[217.19,6.4382],[217.2,0.86342333],[217.21,1.5984],[217.24,20.0],[217.25,1.1507]]]
["bitfinex","SOLUSD",1733788781393,[[217.1,0.12549],[217.08,0.95510919],[217.07,20.0]],[[217.19,6.4382],[217.21,1.5984]]]
["bitfinex","SOLUSD",1733788781394,[[217.11,0.12549],[217.1,20.12549],[217.08,0.95510919],[217.07,11.5169],[217.05,10.0]],[[217.19,6.4382],[217.21,1.5984],[217.29,1.1505],[217.31,10.0],[217.32,12.3007]]]
["bitfinex","SOLUSD",1733788781704,[[217.11,0.12549],[217.1,20.12549],[217.08,0.95510919],[217.07,11.5169],[217.05,10.0]],[[217.19,6.4382],[217.21,1.5984],[217.29,1.1505],[217.3,0.86322389],[217.31,10.0]]]
["bitfinex","SOLUSD",1733788781905,[[217.12,0.12549],[217.11,1.08059919],[217.1,31.64039],[217.08,10.0],[217.06,10.0]],[[217.19,6.4382],[217.21,1.5984],[217.3,0.86322389],[217.33,10.0],[217.35,10.0]]]
["bitfinex","SOLUSD",1733788782212,[[217.14,0.25098],[217.13,20.0],[217.11,21.08059919],[217.1,11.5149],[217.08,10.0]],[[217.19,6.4382],[217.21,1.5984],[217.3,0.86322389],[217.33,11.1503],[217.37,12.3003]]]
["bitfinex","SOLUSD",1733788782392,[[217.14,0.25098],[217.13,20.0],[217.11,0.95510919],[217.1,11.5149],[217.04,40.21486762]],[[217.19,6.4382],[217.21,1.5984],[217.3,0.86322389],[217.33,10.0],[217.34,10.0]]]
["bitfinex","SOLUSD",1733788782596,[[217.14,0.25098],[217.11,0.95510919],[217.06,11.5172],[217.03,1.5048],[217.02,19.99126762]],[[217.19,6.4382],[217.21,1.5984],[217.28,10.0],[217.31,12.3009],[217.32,0.86314269]]]
["bitfinex","SOLUSD",1733788782796,[[217.09,20.0],[217.08,0.95510919],[217.02,11.5192],[217.01,7.17856762],[217.0,10.0]],[[217.18,0.86335425],[217.19,6.4382],[217.21,1.5984],[217.24,1.1508],[217.26,10.0]]]
["bitfinex","SOLUSD",1733788782999,[[217.09,20.0],[217.08,0.95510919],[217.02,11.5192],[217.0,10.0],[216.99,40.22016762]],[[217.18,0.86335425],[217.19,6.4382],[217.21,1.5984],[217.24,1.1508],[217.26,10.0]]]
["bitfinex","SOLUSD",1733788783308,[[217.1,0.12549],[217.09,20.0],[217.08,0.95510919],[217.02,11.5192],[217.0,10.0]],[[217.19,6.4382],[217.2,0.86343775],[217.21,1.5984],[217.24,1.1508],[217.26,10.0]]]
["bitfinex","SOLUSD",1733788783693,[[217.09,0.12549],[217.08,20.95510919],[217.05,11.5179],[217.03,20.0],[217.0,10.0]],[[217.19,6.4382],[217.2,0.86343775],[217.21,1.5984],[217.24,1.1508],[217.26,10.0]]]
["bitfinex","SOLUSD",1733788783893,[[217.09,0.12549],[217.08,20.95510919],[217.05,11.5179],[217.02,20.0],[217.01,1.82711244]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.1508],[217.25,0.86338159],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788784208,[[217.11,0.25098],[217.1,312.0],[217.09,0.12549],[217.08,20.95510919],[217.05,11.5179]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.1508],[217.25,0.86338159],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788784414,[[217.11,0.25098],[217.1,312.0],[217.08,20.95510919],[217.05,11.5179],[216.67,181.54876915]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.1508],[217.25,0.86338159],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788784601,[[217.11,0.25098],[217.1,312.0],[217.08,20.95510919],[217.05,11.5179],[216.97,2.8127]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.1508],[217.25,0.86338159],[217.28,10.0]]]
["bitfinex","SOLUSD",1733788785029,[[217.11,0.25098],[217.1,312.0],[217.08,20.95510919],[217.05,11.5179],[216.99,40.22016762]],[[217.18,0.86336295],[217.19,6.4382],[217.21,1.5984],[217.24,1.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788785225,[[216.99,40.22016762]],[[217.18,0.86336295],[217.19,6.4382],[217.21,1.5984],[217.24,1.1508],[217.25,10.0]]]
["bitfinex","SOLUSD",1733788785226,[[217.09,0.12549],[217.0,20.0],[216.98,1.5048],[216.97,9.99126762],[216.96,14.35713524]],[[217.19,6.4382],[217.21,1.5984],[217.31,1.82058104],[217.44,21.53570286],[217.45,20.0]]]
["bitfinex","SOLUSD",1733788785438,[[217.09,0.12549],[217.0,20.0],[216.98,1.5048],[216.97,9.99126762]],[[217.19,6.4382],[217.21,1.5984],[217.31,1.82058104],[217.44,21.53570286],[217.45,20.0]]]
["bitfinex","SOLUSD",1733788785439,[[217.09,0.12549],[217.0,20.0],[216.98,3.36943603],[216.97,9.99126762],[216.95,14.35713524]],[[217.19,6.4382],[217.21,1.5984],[217.42,7.17856762],[217.44,14.35713524],[217.45,20.0]]]
["bitfinex","SOLUSD",1733788785897,[[217.09,0.12549],[217.0,20.0],[216.98,3.36943603],[216.97,9.99126762],[216.95,14.35713524]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.85661247],[217.42,7.17856762],[217.44,14.35713524]]]
["bitfinex","SOLUSD",1733788786320,[[216.98,3.36943603],[216.97,9.99126762],[216.95,14.35713524],[216.91,43.07140572],[216.89,6.69600564]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.85661247],[217.42,7.17856762],[217.44,14.35713524]]]
["bitfinex","SOLUSD",1733788786625,[[216.98,3.36943603],[216.97,9.99126762],[216.95,14.35713524]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.85661247],[217.42,7.17856762]]]
["bitfinex","SOLUSD",1733788786626,[[216.98,3.36943603],[216.97,2.8127],[216.96,7.17856762],[216.95,14.35713524],[216.93,28.71427048]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.85661247],[217.42,7.17856762],[217.43,14.35713524]]]
["bitfinex","SOLUSD",1733788786825,[[216.96,7.17856762],[216.93,28.71427048]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.85661247],[217.43,14.35713524]]]
["bitfinex","SOLUSD",1733788786826,[[216.96,7.17856762],[216.94,14.35713524],[216.93,30.21907048],[216.89,4.61274148],[216.87,57.42854096]],[[217.19,6.4382],[217.21,1.5984],[217.24,1.85661247],[217.41,7.17856762],[217.43,14.35713524]]]
["bitfinex","SOLUSD",1733788787122,[[216.94,7.17856762],[216.93,1.5048],[216.92,17.16983524],[216.91,28.71427048],[216.9,4.89115631]],[[217.16,20.0],[217.18,1.5498],[217.19,6.4382],[217.24,1.85661247],[217.39,7.17856762]]]
["bitfinex","SOLUSD",1733788787325,[[216.93,8.68336762],[216.92,2.8127],[216.91,14.35713524],[216.9,28.71427048],[216.68,6.33633513]],[[217.15,6.5993],[217.16,20.0],[217.18,1.5498],[217.24,1.85661247],[217.39,7.17856762]]]
["bitfinex","SOLUSD",1733788787618,[[216.92,2.8127],[216.91,7.17856762],[216.9,14.35713524],[216.88,36.58280561],[216.86,10.10085882]],[[217.14,1.5495],[217.15,6.5993],[217.16,20.0],[217.24,1.85661247],[217.37,7.17856762]]]
["bitfinex","SOLUSD",1733788787926,[[216.9,7.17856762],[216.89,14.35713524],[216.88,1.5322],[216.87,31.52697048],[216.86,10.10085882]],[[217.14,1.5495],[217.15,6.5993],[217.16,20.0],[217.24,1.85661247],[217.36,7.17856762]]]
["bitfinex","SOLUSD",1733788788100,[[216.9,7.17856762],[216.88,1.5322],[216.87,31.52697048],[216.86,10.10085882]],[[217.14,1.5495],[217.15,6.5993],[217.16,20.0],[217.24,1.85661247],[217.36,7.17856762]]]
["bitfinex","SOLUSD",1733788788101,[[216.9,7.17856762],[216.88,15.88933524],[216.87,31.52697048],[216.86,10.10085882],[216.84,43.07140572]],[[217.14,1.5495],[217.15,6.5993],[217.16,20.0],[217.24,1.85661247],[217.35,7.17856762]]]
["bitfinex","SOLUSD",1733788788300,[[216.88,15.88933524],[216.87,31.52697048]],[[217.14,1.5495],[217.15,6.5993],[217.16,20.0],[217.24,1.85661247],[217.35,7.17856762]]]
["bitfinex","SOLUSD",1733788788301,[[216.88,8.71076762],[216.87,17.16983524],[216.85,28.71427048],[216.83,43.07140572],[216.71,129.21421717]],[[217.12,1.5495],[217.13,6.5993],[217.24,1.85661247],[217.33,20.0],[217.35,7.17856762]]]
["bitfinex","SOLUSD",1733788788503,[[216.88,1.5322],[216.87,9.99126762],[216.85,14.35713524],[216.84,28.71427048],[216.81,176.89836436]],[[217.12,1.5495],[217.13,6.5993],[217.33,20.0],[217.34,7.17856762],[217.35,14.35713524]]]
["bitfinex","SOLUSD",1733788788805,[[216.88,3.36037795],[216.87,9.99126762],[216.86,14.35713524],[216.84,28.71427048],[216.82,6.33633513]],[[217.12,1.5495],[217.13,6.5993],[217.33,21.82556466],[217.34,7.17856762],[217.36,14.35713524]]]
["bitfinex","SOLUSD",1733788788997,[[216.88,10.53894557],[216.87,2.8127],[216.86,14.35713524],[216.84,28.71427048],[216.81,47.6841472]],[[217.12,1.5495],[217.13,6.5993],[217.33,21.82556466],[217.34,7.17856762],[217.36,14.35713524]]]
["bitfinex","SOLUSD",1733788789324,[[216.88,10.53894557],[216.87,17.16983524],[216.85,28.71427048],[216.81,47.6841472],[216.79,60.88595959]],[[217.12,1.5495],[217.13,6.5993],[217.33,21.82556466],[217.36,7.17856762],[217.37,14.35713524]]]
["bitfinex","SOLUSD",1733788789499,[[216.92,20.0],[216.89,7.30405762],[216.88,3.36037795],[216.87,17.16983524],[216.85,28.71427048]],[[217.12,1.5495],[217.13,6.5993],[217.33,21.82556466],[217.36,7.17856762],[217.38,14.35713524]]]
["bitfinex","SOLUSD",1733788789705,[[216.93,0.12549],[216.92,20.0],[216.89,7.17856762],[216.88,3.36037795],[216.87,17.16983524]],[[217.12,1.5495],[217.13,6.5993],[217.33,1.82556466],[217.36,7.17856762],[217.38,14.35713524]]]
["bitfinex","SOLUSD",1733788790232,[[216.93,0.12549],[216.92,20.0],[216.89,7.17856762],[216.88,3.36037795],[216.87,17.16983524]],[[217.12,1.5495],[217.13,6.5993]]]
["bitfinex","SOLUSD",1733788790233,[[216.93,0.12549],[216.92,20.0],[216.89,7.17856762],[216.88,3.36037795],[216.87,17.16983524]],[[217.12,1.5495],[217.13,6.5993],[217.37,7.17856762],[217.39,14.35713524],[217.46,57.42854096]]]
["bitfinex","SOLUSD",1733788790528,[[216.91,20.0],[216.88,10.53894557],[216.87,17.16983524],[216.86,4.89115631],[216.85,28.71427048]],[[217.12,1.5495],[217.13,6.5993],[217.21,0.16393137],[217.37,7.17856762],[217.38,14.35713524]]]
["bitfinex","SOLUSD",1733788790702,[[216.91,20.0],[216.88,10.53894557],[216.87,17.16983524],[216.86,4.89115631],[216.85,28.71427048]],[[217.12,1.5495],[217.13,6.5993],[217.16,1.89639741],[217.21,0.47744111],[217.37,7.17856762]]]
["bitfinex","SOLUSD",1733788791328,[[216.92,20.0],[216.88,10.53894557],[216.87,17.16983524],[216.86,4.89115631],[216.85,28.71427048]],[[217.12,1.5495],[217.13,6.5993],[217.16,1.89639741],[217.21,0.47744111],[217.37,27.17856762]]]
["bitfinex","SOLUSD",1733788791702,[[216.91,20.0],[216.88,10.53894557],[216.87,17.16983524],[216.86,4.89115631],[216.85,28.71427048]],[[217.12,1.5495],[217.13,6.5993],[217.16,1.89639741],[217.21,0.47744111],[217.37,7.17856762]]]
["bitfinex","SOLUSD",1733788791910,[[216.93,20.0],[216.92,0.12549],[216.91,24.89115631],[216.9,7.17856762],[216.88,17.71751319]],[[217.12,1.5495],[217.13,6.5993],[217.38,7.17856762],[217.4,14.35713524],[217.42,28.71427048]]]
["bitfinex","SOLUSD",1733788792107,[[216.96,20.12549],[216.95,20.0],[216.93,7.17856762],[216.92,14.35713524],[216.91,4.89115631]],[[217.12,1.5495],[217.13,6.5993],[217.42,7.17856762],[217.44,14.35713524],[217.45,28.71427048]]]
["bitfinex","SOLUSD",1733788792338,[[216.96,20.12549],[216.93,7.17856762],[216.92,14.35713524],[216.91,4.89115631],[216.87,50.4968472]],[[217.12,1.5495],[217.13,6.5993],[217.42,7.17856762],[217.44,14.35713524],[217.46,28.71427048]]]
["bitfinex","SOLUSD",1733788792627,[[216.96,20.12549],[216.94,7.17856762],[216.92,14.35713524],[216.91,4.89115631],[216.87,50.4968472]],[[217.12,1.5495],[217.13,6.5993],[217.43,7.17856762],[217.44,14.35713524],[217.46,28.71427048]]]
["bitfinex","SOLUSD",1733788792827,[[216.98,0.12549],[216.97,20.0],[216.94,7.17856762],[216.92,14.35713524],[216.91,4.89115631]],[[217.12,1.5495],[217.13,6.5993],[217.43,7.17856762],[217.45,14.35713524],[217.46,28.71427048]]]
["bitfinex","SOLUSD",1733788793019,[[216.98,0.12549],[216.97,20.0],[216.9,7.17856762],[216.89,43.07140572],[216.87,2.8127]],[[217.12,1.5495],[217.13,6.5993],[217.22,1.90330426],[217.39,7.17856762],[217.41,14.35713524]]]
["bitfinex","SOLUSD",1733788793220,[[216.98,0.12549],[216.93,20.0],[216.9,7.17856762],[216.88,17.71751319],[216.87,2.8127]],[[217.12,1.5495],[217.13,6.5993],[217.22,1.90330426],[217.39,7.17856762],[217.41,14.35713524]]]
["bitfinex","SOLUSD",1733788793221,[[216.98,0.12549],[216.93,20.0],[216.9,7.17856762],[216.88,17.71751319],[216.87,31.52697048]],[[217.12,1.5495],[217.13,6.5993],[217.22,1.90330426],[217.39,7.17856762],[217.41,14.35713524]]]
["bitfinex","SOLUSD",1733788793437,[[216.98,0.12549],[216.93,20.0],[216.9,7.17856762],[216.88,17.71751319],[216.87,2.8127]],[[217.12,1.5495],[217.13,6.5993],[217.22,1.90330426],[217.39,7.17856762],[217.41,14.35713524]]]
["bitfinex","SOLUSD",1733788793605,[[216.98,0.12549],[216.89,7.17856762],[216.88,3.36037795],[216.87,17.16983524],[216.62,6.32837437]],[[217.11,6.5993],[217.12,1.5495],[217.22,1.90330426],[217.38,7.17856762],[217.4,14.35713524]]]
["bitfinex","SOLUSD",1733788793813,[[216.88,10.53894557],[216.87,2.8127],[216.86,14.35713524],[216.85,28.71427048],[216.83,71.7856762]],[[217.11,6.5993],[217.12,1.5495],[217.38,7.17856762],[217.39,14.35713524],[217.41,28.71427048]]]
["bitfinex","SOLUSD",1733788794125,[[216.88,1.82817795],[216.87,7.17856762],[216.85,14.35713524],[216.84,28.71427048],[216.83,6.32837437]],[[217.09,6.5993],[217.1,1.5495],[217.35,20.0],[217.36,7.17856762],[217.38,14.35713524]]]
["bitfinex","SOLUSD",1733788794427,[[216.84,7.17856762],[216.83,14.35713524],[216.82,30.24647048],[216.81,2.8127],[216.79,100.49994668]],[[217.07,6.5993],[217.08,1.5495],[217.18,0.16393137],[217.35,27.17856762],[217.37,14.35713524]]]
["bitfinex","SOLUSD",1733788794628,[[216.84,9.01809799],[216.83,14.35713524],[216.82,1.5322],[216.81,31.52697048],[216.78,43.07140572]],[[217.07,6.5993],[217.08,1.5495],[217.18,0.16393137],[217.35,27.17856762],[217.37,14.35713524]]]
["bitfinex","SOLUSD",1733788794929,[[216.84,1.83953037],[216.83,7.17856762],[216.82,15.88933524],[216.81,31.52697048],[216.78,43.07140572]],[[217.07,6.5993],[217.08,1.5495],[217.18,0.16393137],[217.34,7.17856762],[217.35,20.0]]]
["bitfinex","SOLUSD",1733788795115,[[216.83,7.17856762],[216.82,15.88933524],[216.81,2.8127],[216.8,33.60542679],[216.77,114.85708192]],[[216.89,0.27664],[217.07,6.5993],[217.08,1.5495],[217.18,0.16393137],[217.34,7.17856762]]]
["bitfinex","SOLUSD",1733788795316,[[216.83,7.17856762],[216.82,1.5322],[216.81,17.16983524],[216.8,4.89115631],[216.79,28.71427048]],[[217.07,6.5993],[217.08,1.5495],[217.18,0.16393137],[217.35,27.17856762],[217.37,14.35713524]]]
["bitfinex","SOLUSD",1733788795627,[[216.84,0.12549],[216.83,9.03546086],[216.82,1.5322],[216.81,17.16983524],[216.8,4.89115631]],[[217.07,6.5993],[217.08,1.5495],[217.18,0.16393137],[217.35,27.17856762],[217.37,14.35713524]]]
["bitfinex","SOLUSD",1733788795830,[[216.83,9.03546086],[216.82,1.5322],[216.81,17.16983524],[216.8,4.89115631],[216.74,57.42854096]],[[217.07,6.5993],[217.08,1.5495],[217.18,0.16393137],[217.35,27.17856762],[217.37,14.35713524]]]
["bitfinex","SOLUSD",1733788796212,[[216.86,20.0],[216.84,7.17856762],[216.83,1.85689324],[216.82,15.88933524],[216.81,2.8127]],[[217.07,6.5993],[217.08,1.5495],[217.11,1.88153731],[217.18,0.16393137],[217.35,20.0]]]
["bitfinex","SOLUSD",1733788796420,[[216.87,20.0],[216.86,20.0],[216.84,7.17856762],[216.82,15.88933524],[216.81,2.8127]],[[217.07,6.5993],[217.08,1.5495],[217.11,1.88153731],[217.18,0.16393137],[217.35,20.0]]]
["bitfinex","SOLUSD",1733788796614,[[216.87,20.0],[216.84,7.17856762],[216.82,15.88933524],[216.81,31.52697048],[216.8,4.89115631]],[[217.07,6.5993],[217.08,1.5495],[217.11,1.88153731],[217.18,0.16393137],[217.35,20.0]]]
["bitfinex","SOLUSD",1733788796917,[[216.88,0.12549],[216.87,20.0],[216.83,7.17856762],[216.82,1.5322],[216.81,17.16983524]],[[217.06,1.5495],[217.07,6.5993],[217.11,1.88153731],[217.18,0.16393137],[217.35,20.0]]]
["bitfinex","SOLUSD",1733788797120,[[216.83,7.17856762],[216.82,1.87852331],[216.81,17.16983524],[216.76,48.250391],[216.73,71.7856762]],[[217.05,6.5993],[217.06,1.5495],[217.11,1.88153731],[217.16,4.87384952],[217.18,0.16393137]]]
["bitfinex","SOLUSD",1733788797302,[[216.82,1.87852331],[216.81,7.17856762],[216.79,14.35713524],[216.78,28.71427048],[216.77,1.5322]],[[217.03,6.5993],[217.04,1.5495],[217.11,1.88153731],[217.16,4.87384952],[217.18,0.16393137]]]
["bitfinex","SOLUSD",1733788797503,[[216.79,7.17856762],[216.78,14.35713524],[216.77,30.24647048],[216.76,3.3789438],[216.74,47.96256203]],[[217.03,6.5993],[217.04,1.5495],[217.16,4.87384952],[217.18,0.16393137],[217.34,7.17856762]]]
["bitfinex","SOLUSD",1733788797736,[[216.79,7.17856762],[216.77,15.88933524],[216.76,32.09321428],[216.74,4.89115631],[216.73,114.85708192]],[[217.03,6.5993],[217.04,1.5495],[217.16,4.87384952],[217.18,0.16393137],[217.33,7.17856762]]]
["bitfinex","SOLUSD",1733788798039,[[216.79,7.17856762],[216.77,15.88933524],[216.76,32.09321428],[216.74,11.21953068],[216.72,43.07140572]],[[217.03,6.5993],[217.04,1.5495],[217.16,4.87384952],[217.18,0.16393137],[217.34,7.17856762]]]
["bitfinex","SOLUSD",1733788798218,[[216.79,1.86657247],[216.78,7.17856762],[216.77,15.88933524],[216.76,32.09321428],[216.74,4.89115631]],[[217.03,6.5993],[217.04,1.5495],[217.07,1.82511798],[217.16,4.87384952],[217.18,0.16393137]]]
["bitfinex","SOLUSD",1733788798539,[[216.8,7.17856762],[216.78,14.35713524],[216.77,1.5322],[216.76,3.3789438],[216.75,28.71427048]],[[217.03,6.5993],[217.04,1.5495],[217.07,1.82511798],[217.16,4.87384952],[217.18,0.16393137]]]
["bitfinex","SOLUSD",1733788798835,[[216.83,20.0],[216.8,7.17856762],[216.78,14.35713524],[216.77,1.5322],[216.76,32.09321428]],[[217.03,6.5993],[217.04,1.5495],[217.07,1.82511798],[217.16,4.87384952],[217.18,0.16393137]]]
["bitfinex","SOLUSD",1733788799036,[[216.82,20.0],[216.79,7.17856762],[216.77,17.75123941],[216.76,32.09321428],[216.63,6.32837437]],[[217.03,6.5993],[217.04,1.5495],[217.07,1.82511798],[217.16,4.87384952],[217.18,0.16393137]]]
["bitfinex","SOLUSD",1733788799332,[[216.82,20.0],[216.79,7.17856762],[216.77,17.75123941],[216.76,32.09321428],[216.7,62.04128244]],[[217.03,6.5993],[217.04,1.5495],[217.07,1.82511798],[217.16,4.87384952],[217.18,0.16393137]]]
["bitfinex","SOLUSD",1733788799517,[[216.82,20.0],[216.79,7.17856762],[216.77,17.75123941],[216.76,32.09321428],[216.72,43.07140572]],[[217.03,6.5993],[217.04,1.5495],[217.07,1.82511798],[217.16,4.87384952],[217.18,0.16393137]]]
["bitfinex","SOLUSD",1733788799724,[[216.77,1.86190417],[216.76,22.10194666],[216.75,28.71427048],[216.7,57.42854096],[216.69,43.07140572]],[[216.94,6.5993],[216.95,1.5495],[217.07,1.82511798],[217.13,20.0],[217.33,7.17856762]]]
["bitfinex","SOLUSD",1733788799912,[[216.76,0.5662438],[216.72,7.17856762],[216.71,43.07140572],[216.66,102.03214668],[216.54,129.78046097]],[[216.92,6.5993],[216.93,1.5495],[217.13,20.0],[217.29,7.17856762],[217.31,14.35713524]]]