{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733616002422,[[238.3,8.11400932],[238.28,1.6533],[238.24,6.1177],[238.23,20.0],[238.2,38.18338309]],[[238.36,0.62911646],[238.37,31.80268332],[238.44,39.82753728],[238.52,1.70935133],[238.58,136.9]]]
["bitfinex","SOLUSD",1733616002889,[[238.3,8.11400932],[238.28,1.6533],[238.24,6.1177],[238.23,20.0],[238.2,38.18338309]],[[238.35,5.0],[238.36,0.62911646],[238.37,31.80268332],[238.44,44.82753728],[238.49,5.0]]]
["bitfinex","SOLUSD",1733616003089,[[238.3,8.11400932],[238.28,1.6533],[238.24,6.1177],[238.23,20.0],[238.2,38.18338309]],[[238.32,5.0],[238.34,0.62911646],[238.37,31.80268332],[238.44,44.82753728],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616003318,[[238.3,8.11400932],[238.28,1.6533],[238.24,6.1177],[238.23,20.0],[238.21,0.62942303]],[[238.32,5.0],[238.36,0.62911646],[238.37,31.80268332],[238.44,44.82753728],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616003715,[[238.3,8.11400932],[238.28,1.6533],[238.24,6.1177],[238.23,20.0],[238.21,0.62942303]],[[238.36,0.62911646],[238.37,31.80268332],[238.44,44.82753728]]]
["bitfinex","SOLUSD",1733616003716,[[238.3,8.11400932],[238.28,1.6533],[238.24,6.1177],[238.23,20.0],[238.21,0.62942303]],[[238.35,5.0],[238.36,0.62911646],[238.37,31.80268332],[238.44,44.82753728],[238.49,5.0]]]
["bitfinex","SOLUSD",1733616003897,[[238.3,8.11400932],[238.28,1.6533],[238.24,6.1177],[238.23,20.0],[238.21,0.62942303]],[[238.32,5.0],[238.34,0.62911646],[238.37,31.80268332],[238.44,44.82753728],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616004101,[[238.28,1.6533],[238.27,20.0],[238.26,1.65351677],[238.24,6.1177],[238.23,20.0]],[[238.32,5.0],[238.36,8.74312578],[238.37,23.688674],[238.44,44.82753728],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616004287,[[238.28,1.6533],[238.26,1.65351677],[238.24,6.1177],[238.23,20.0]],[[238.32,5.0],[238.36,8.74312578],[238.37,23.688674],[238.44,44.82753728],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616004288,[[238.31,20.0],[238.29,8.11400932],[238.28,1.6533],[238.26,1.65351677],[238.24,6.1177]],[[238.32,5.0],[238.36,8.74312578],[238.37,23.688674],[238.44,44.82753728],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616006005,[[238.3,8.11400932],[238.28,1.6533],[238.27,20.0],[238.26,1.65351677],[238.24,6.1177]],[[238.32,5.0],[238.36,0.62911646],[238.37,31.80268332],[238.44,44.82753728],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616006928,[[238.28,1.6533],[238.27,20.0],[238.26,1.65351677],[238.24,6.1177],[237.99,39.12397994]],[[238.32,5.0],[238.44,39.82753728],[238.46,10.0],[238.63,38.79745846],[238.67,70.0]]]
["bitfinex","SOLUSD",1733616007133,[[238.31,20.0],[238.29,8.11400932],[238.28,1.6533],[238.26,1.65351677],[238.24,6.1177]],[[238.32,5.0],[238.36,8.11400932],[238.44,39.82753728],[238.46,5.0],[238.48,5.0]]]
["bitfinex","SOLUSD",1733616007427,[[238.31,20.0],[238.29,8.11400932],[238.28,1.6533],[238.26,1.65351677],[238.24,6.1177]],[[238.32,5.0],[238.36,8.11400932],[238.44,39.82753728],[238.46,10.0],[238.59,25.8649723]]]
["bitfinex","SOLUSD",1733616007624,[[238.28,9.76730932],[238.27,20.0],[238.24,6.1177],[224.97,0.0432646],[224.96,25.0]],[[238.32,5.0],[238.35,8.11400932],[238.44,39.82753728],[238.46,5.0],[238.57,12.93299329]]]
["bitfinex","SOLUSD",1733616007938,[[238.28,1.6533],[238.27,20.0],[238.24,6.1177],[238.16,5.0],[224.97,0.0432646]],[[238.32,5.0],[238.35,8.11400932],[238.44,39.82753728],[238.45,5.0],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616008101,[[238.28,1.6533],[238.27,20.0],[238.24,6.1177],[238.16,5.0],[224.97,0.0432646]],[[238.35,8.11400932],[238.44,39.82753728],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616008102,[[238.28,9.76730932],[238.27,20.0],[238.24,7.75184666],[238.16,5.0],[224.97,0.0432646]],[[238.3,5.0],[238.35,8.11400932],[238.44,44.82753728],[238.45,5.0],[238.52,136.9]]]
["bitfinex","SOLUSD",1733616008302,[[238.22,1.5538],[238.18,7.0129139],[238.13,5.0],[238.08,32.45603728],[238.01,80.9]],[[238.28,5.0],[238.31,8.11400932],[238.41,5.0],[238.42,5.0],[238.44,39.82753728]]]
["bitfinex","SOLUSD",1733616008518,[[238.22,1.5538],[238.18,7.0129139],[238.09,5.0],[238.01,80.9],[237.96,39.12397994]],[[238.25,5.0],[238.29,8.11400932],[238.34,6.6049],[238.39,10.0],[238.44,33.46083728]]]
["bitfinex","SOLUSD",1733616008832,[[238.22,1.5538],[238.21,8.11400932],[238.18,8.67578012],[238.09,5.0],[238.08,32.45603728]],[[238.25,5.0],[238.29,8.11400932],[238.34,6.6049],[238.39,10.0],[238.44,33.46083728]]]
["bitfinex","SOLUSD",1733616009412,[[238.22,1.5538],[238.21,8.11400932],[238.18,8.67578012],[238.11,5.0],[238.08,32.45603728]],[[238.25,5.0],[238.29,8.11400932],[238.34,6.6049],[238.39,10.0],[238.44,33.46083728]]]
["bitfinex","SOLUSD",1733616009610,[[238.23,8.11400932],[238.22,1.5538],[238.21,20.0],[238.18,8.67578012],[238.11,5.0]],[[238.25,5.0],[238.3,8.11400932],[238.34,6.6049],[238.39,10.0],[238.44,33.46083728]]]
["bitfinex","SOLUSD",1733616009914,[[238.23,8.11400932],[238.22,1.5538],[238.21,20.0],[238.18,8.67578012],[238.09,5.0]],[[238.25,5.0],[238.3,8.11400932],[238.34,6.6049],[238.39,10.0],[238.44,33.46083728]]]
["bitfinex","SOLUSD",1733616010115,[[238.23,8.11400932],[238.22,1.5538],[238.18,8.67578012],[238.11,5.0],[236.92,31.48748095]],[[238.25,5.0],[238.3,8.11400932],[238.34,6.6049],[238.37,5.0],[238.39,5.0]]]
["bitfinex","SOLUSD",1733616010427,[[238.2,8.11400932],[238.18,0.4751139],[238.07,5.0],[237.96,4.189],[237.92,52.16530659]],[[238.23,5.0],[238.27,8.11400932],[238.34,6.6049],[238.37,10.0],[238.43,136.9]]]
["bitfinex","SOLUSD",1733616010625,[[238.2,8.11400932],[238.18,0.4751139],[238.16,1.5431],[238.12,6.5501],[238.09,5.0]],[[238.23,5.0],[238.27,8.11400932],[238.34,12.53764321],[238.37,10.0],[238.38,4.51387206]]]
["bitfinex","SOLUSD",1733616010801,[[238.2,8.11400932],[238.18,0.4751139],[238.16,3.24586833],[238.14,8.114009],[238.12,6.5501]],[[238.23,5.0],[238.27,8.11400932],[238.34,12.53764321],[238.37,10.0],[238.38,4.51387206]]]
["bitfinex","SOLUSD",1733616012214,[[238.22,28.11400932],[238.18,0.4751139],[238.16,3.24586833],[238.14,8.114009],[238.12,6.5501]],[[238.27,5.0],[238.3,8.11400932],[238.34,12.53764321],[238.37,5.0],[238.38,4.51387206]]]
["bitfinex","SOLUSD",1733616012410,[[238.18,0.4751139],[238.14,8.114009],[238.04,5.0],[237.97,1.5431],[237.93,6.5501]],[[238.19,5.0],[238.22,20.0],[238.25,6.5584],[238.27,5.0],[238.32,37.45603728]]]
["bitfinex","SOLUSD",1733616012632,[[238.18,0.4751139],[237.97,1.5431],[237.93,6.5501]],[[238.19,5.0],[238.22,20.0],[238.25,6.5584],[238.32,37.45603728]]]
["bitfinex","SOLUSD",1733616012633,[[238.18,0.4751139],[238.1,8.11400932],[237.97,1.5431],[237.96,32.45603728],[237.94,0.4751139]],[[238.19,28.902374],[238.2,8.11400932],[238.22,20.0],[238.23,4.97411738],[238.25,11.5584]]]
["bitfinex","SOLUSD",1733616012926,[[238.18,0.4751139],[238.08,8.11400932],[237.98,8.114009],[237.97,1.5431],[237.96,37.45603728]],[[238.19,28.902374],[238.2,8.11400932],[238.22,20.0],[238.23,9.97411738],[238.25,6.5584]]]
["bitfinex","SOLUSD",1733616013111,[[238.18,0.4751139],[237.98,8.114009],[237.97,1.5431],[237.96,37.45603728],[237.7,15.1752975]],[[238.19,28.902374],[238.2,8.11400932],[238.22,20.0],[238.23,9.97411738],[238.25,6.5584]]]
["bitfinex","SOLUSD",1733616013317,[[238.18,0.4751139],[238.08,8.11400932],[237.98,8.114009],[237.97,1.5431],[237.96,37.45603728]],[[238.19,28.902374],[238.2,8.11400932],[238.22,20.0],[238.23,9.97411738],[238.25,6.5584]]]
["bitfinex","SOLUSD",1733616013641,[[238.18,0.4751139],[237.97,1.5431],[237.96,32.45603728],[237.94,5.4751139],[237.83,39.12397994]],[[238.19,34.35031721],[238.2,8.11400932],[238.21,5.0],[238.22,24.69042488],[238.23,5.0]]]
["bitfinex","SOLUSD",1733616013802,[[238.18,0.4751139],[238.07,8.11400932],[237.97,1.5431],[237.96,32.45603728],[237.94,0.4751139]],[[238.19,34.35031721],[238.2,8.11400932],[238.21,5.0],[238.22,24.69042488],[238.23,5.0]]]
["bitfinex","SOLUSD",1733616014010,[[238.18,0.4751139],[238.04,8.11400932],[237.97,1.5431],[237.96,32.45603728],[237.94,8.5891229]],[[238.19,49.59461415],[238.2,40.5700466],[238.21,5.0],[238.22,20.0],[238.38,70.0]]]
["bitfinex","SOLUSD",1733616014208,[[238.18,0.4751139],[238.04,8.11400932],[237.99,1.69055172],[237.97,1.5431],[237.96,32.45603728]],[[238.19,49.59461415],[238.2,40.5700466],[238.21,5.0],[238.22,20.0],[238.38,70.0]]]
["bitfinex","SOLUSD",1733616014418,[[238.18,0.4751139],[238.04,8.11400932],[237.99,1.69055172],[237.97,1.5431],[237.96,32.45603728]],[[238.19,49.59461415],[238.2,40.5700466],[238.21,5.0],[238.22,20.0],[238.36,6.46624307]]]
["bitfinex","SOLUSD",1733616015217,[[238.18,0.4751139],[238.06,8.11400932],[237.99,1.69055172],[237.97,1.5431],[237.96,32.45603728]],[[238.19,49.59461415],[238.2,40.5700466],[238.21,5.0],[238.22,20.0],[238.36,6.46624307]]]
["bitfinex","SOLUSD",1733616015412,[[238.18,0.4751139],[238.12,8.11400932],[237.99,1.69055172],[237.97,1.5431],[237.96,37.45603728]],[[238.19,28.776884],[238.22,20.0],[238.24,5.0],[238.29,141.9],[238.3,1.67067663]]]
["bitfinex","SOLUSD",1733616015614,[[238.18,0.4751139],[238.12,8.11400932],[238.0,0.62996113],[237.99,1.69055172],[237.98,5.0]],[[238.19,28.776884],[238.21,8.74312578],[238.22,20.0],[238.26,5.0],[238.29,141.9]]]
["bitfinex","SOLUSD",1733616015816,[[238.18,0.4751139],[238.14,8.11400932],[238.08,32.45603728],[238.0,0.62996113],[237.99,1.69055172]],[[238.19,28.776884],[238.21,8.74312578],[238.29,141.9]]]
["bitfinex","SOLUSD",1733616015817,[[238.18,0.4751139],[238.14,8.11400932],[238.08,32.45603728],[238.0,5.62996113],[237.99,1.69055172]],[[238.19,5.0],[238.21,0.62911646],[238.29,10.0],[238.35,1.6929569],[238.4,136.9]]]
["bitfinex","SOLUSD",1733616016009,[[238.18,0.4751139],[238.11,20.0],[238.1,1.5431],[238.07,6.5501],[238.0,5.62996113]],[[238.19,5.0],[238.22,8.11400932],[238.24,0.62911646],[238.29,5.0],[238.31,5.0]]]
["bitfinex","SOLUSD",1733616016312,[[238.18,0.4751139],[238.14,8.11400932],[238.11,20.0],[238.1,1.5431],[238.08,32.45603728]],[[238.19,5.0],[238.21,0.62911646],[238.22,8.11400932],[238.29,5.0],[238.31,5.0]]]
["bitfinex","SOLUSD",1733616016549,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,0.62979954]],[[238.21,5.62911646],[238.33,5.0],[238.35,6.6929569],[238.39,136.9],[238.49,38.54588366]]]
["bitfinex","SOLUSD",1733616016713,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,0.62979954]],[[238.19,5.0],[238.21,0.62911646],[238.25,8.11400932],[238.3,6.5584],[238.31,5.0]]]
["bitfinex","SOLUSD",1733616016936,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,0.62979954]],[[238.19,5.0],[238.24,0.62911646],[238.25,8.11400932],[238.3,6.5584],[238.31,5.0]]]
["bitfinex","SOLUSD",1733616017248,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.19,5.0],[238.24,0.62911646],[238.3,6.5584],[238.31,5.0],[238.39,138.53629658]]]
["bitfinex","SOLUSD",1733616017409,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.19,5.0],[238.29,0.62911646],[238.3,6.5584],[238.31,5.0],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616017605,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.19,5.0],[238.24,8.11400932],[238.29,0.62911646],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616017810,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.19,5.0],[238.23,0.62911646],[238.24,8.11400932],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616018028,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.19,5.0],[238.23,0.62911646],[238.3,6.5584],[238.32,32.45603728],[238.55,20.0]]]
["bitfinex","SOLUSD",1733616018215,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.19,5.0],[238.29,0.62911646],[238.3,6.5584],[238.32,32.45603728],[238.33,5.0]]]
["bitfinex","SOLUSD",1733616018428,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.21,5.0],[238.24,8.11400932],[238.29,0.62911646],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616018725,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.19,5.0],[238.23,0.62911646],[238.24,8.11400932],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616018926,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.21,5.0],[238.23,0.62911646],[238.24,8.11400932],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616020036,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.19,5.0],[238.23,0.62911646],[238.24,8.11400932],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616020229,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.21,5.0],[238.23,0.62911646],[238.24,8.11400932],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616020823,[[238.18,0.4751139],[238.17,8.11400932],[238.11,20.0],[238.1,1.5431],[238.09,6.49520962]],[[238.19,5.0],[238.23,0.62911646],[238.24,8.11400932],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616021528,[[238.18,8.58912322],[238.12,20.0],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962]],[[238.21,5.0],[238.23,0.62911646],[238.3,6.5584],[238.33,5.0],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616021730,[[238.18,8.58912322],[238.11,20.0],[238.1,1.5431],[238.09,2.30620962],[237.94,39.59909384]],[[238.21,5.0],[238.26,8.11400932],[238.29,0.62911646],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616022047,[[238.18,8.58912322],[238.12,20.0],[238.1,1.5431],[238.09,6.49520962],[237.94,39.59909384]],[[238.21,5.0],[238.25,8.74312578],[238.3,6.5584],[238.32,32.45603728],[238.55,71.72994461]]]
["bitfinex","SOLUSD",1733616022210,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,1.5431],[238.09,5.86541008]],[[238.21,5.0],[238.25,0.62911646],[238.3,6.5584],[238.35,10.0],[238.53,38.79745846]]]
["bitfinex","SOLUSD",1733616022409,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,1.5431],[238.09,5.86541008]],[[238.23,5.0],[238.29,0.62911646],[238.3,6.5584],[238.35,5.0],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616022722,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,1.5431],[238.09,5.86541008]],[[238.23,5.0],[238.26,8.11400932],[238.29,0.62911646],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616022933,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,1.5431],[238.09,5.86541008]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.11400932],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616023113,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,1.5431],[238.09,5.86541008]],[[238.23,5.0],[238.25,0.62911646],[238.3,6.5584],[238.35,5.0],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616023311,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,1.5431],[238.09,5.86541008]],[[238.23,5.0],[238.29,0.62911646],[238.3,6.5584],[238.35,5.0],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616023527,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,1.5431],[238.09,5.86541008]],[[238.23,5.0],[238.26,8.11400932],[238.29,0.62911646],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616023733,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,1.5431],[238.09,5.86541008]],[[238.23,5.0],[238.25,0.62911646],[238.26,8.11400932],[238.3,6.5584],[238.32,32.45603728]]]
["bitfinex","SOLUSD",1733616024253,[[238.19,8.11400932],[238.18,0.4751139],[238.12,20.62969799],[238.1,5.7321],[238.09,1.67641008]],[[238.23,5.0],[238.25,0.62911646],[238.27,8.11400932],[238.3,6.5584],[238.44,32.45603728]]]
["bitfinex","SOLUSD",1733616024613,[[238.18,0.4751139],[238.13,20.0],[238.12,0.62969799],[238.1,5.7321],[238.09,1.67641008]],[[238.23,5.0],[238.26,0.62911646],[238.27,8.11400932],[238.3,6.5584],[238.44,32.45603728]]]
["bitfinex","SOLUSD",1733616024824,[[238.19,8.11400932],[238.18,0.4751139],[238.13,20.0],[238.12,0.62969799],[238.1,5.7321]],[[238.23,5.0],[238.26,8.74312578],[238.3,6.5584],[238.32,37.17326227],[239.12,14.40132468]]]
["bitfinex","SOLUSD",1733616025027,[[238.19,8.11400932],[238.18,0.4751139],[238.13,20.0],[238.12,0.62969799],[238.1,5.7321]],[[238.23,5.0],[238.26,8.74312578],[238.3,6.5584],[238.32,37.17326227],[239.12,25.92238443]]]
["bitfinex","SOLUSD",1733616025237,[[238.19,8.11400932],[238.18,0.4751139],[238.13,20.0],[238.12,0.62969799],[238.1,5.7321]],[[238.21,5.0],[238.26,8.74312578],[238.3,6.5584],[238.32,37.17326227],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616026043,[[238.19,8.11400932],[238.18,0.4751139],[238.13,20.0],[238.1,5.7321],[224.96,25.0]],[[238.21,5.0],[238.26,8.74312578],[238.3,6.5584],[238.32,37.17326227],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616026342,[[238.19,8.11400932],[238.18,0.4751139],[238.13,20.0],[238.1,5.7321],[238.09,2.30607266]],[[238.21,5.0],[238.26,8.74312578],[238.3,6.5584],[238.32,37.17326227],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616027814,[[238.18,0.4751139],[238.1,5.7321],[238.09,2.30607266]],[[238.21,5.0],[238.26,8.74312578],[238.3,6.5584],[238.32,37.17326227],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616027815,[[238.18,0.4751139],[238.1,1.5431],[238.09,1.67641008],[238.02,4.189],[238.01,5.0]],[[238.19,5.0],[238.2,8.74312578],[238.25,5.50444721],[238.27,5.0],[238.3,16.12188478]]]
["bitfinex","SOLUSD",1733616028044,[[238.18,0.4751139],[238.11,8.11400932],[238.1,1.5431],[238.02,4.189],[238.01,5.0]],[[238.19,13.11400932],[238.2,0.62911646],[238.25,5.50444721],[238.27,5.0],[238.29,10.49688873]]]
["bitfinex","SOLUSD",1733616028222,[[238.18,0.4751139],[238.11,8.11400932],[238.1,1.5431],[238.04,4.189],[238.03,8.743126]],[[238.19,13.11400932],[238.24,0.62911646],[238.25,5.50444721],[238.27,5.0],[238.29,10.49688873]]]
["bitfinex","SOLUSD",1733616028734,[[238.18,0.4751139],[238.11,8.11400932],[238.1,1.5431],[238.07,8.26026461],[238.04,4.189]],[[238.19,13.11400932],[238.24,0.62911646],[238.25,5.50444721],[238.27,5.0],[238.29,10.49688873]]]
["bitfinex","SOLUSD",1733616028922,[[238.18,0.4751139],[238.11,8.11400932],[238.1,1.5431],[238.07,6.5501],[238.03,4.189]],[[238.19,13.11400932],[238.24,0.62911646],[238.25,5.50444721],[238.27,5.0],[238.29,10.49688873]]]
["bitfinex","SOLUSD",1733616029525,[[238.18,0.4751139],[238.14,20.0],[238.11,8.11400932],[238.1,1.5431],[238.07,6.5501]],[[238.19,13.11400932],[238.24,0.62911646],[238.25,5.50444721],[238.27,5.0],[238.29,10.49688873]]]
["bitfinex","SOLUSD",1733616030616,[[238.18,0.4751139],[238.14,20.0],[238.12,8.11400932],[238.11,10.4992],[238.1,1.5431]],[[238.19,13.11400932],[238.24,0.62911646],[238.25,5.50444721],[238.27,5.0],[238.29,10.49688873]]]
["bitfinex","SOLUSD",1733616030817,[[238.18,0.4751139],[238.14,20.0],[238.12,8.11400932],[238.11,10.4992],[238.1,1.5431]],[[238.19,5.0],[238.24,0.62911646],[238.25,5.50444721],[238.27,5.0],[238.29,10.49688873]]]
["bitfinex","SOLUSD",1733616031017,[[238.18,0.4751139],[238.14,20.0],[238.12,8.11400932],[238.11,10.4992],[238.1,1.5431]],[[238.19,13.11400932],[238.24,0.62911646],[238.25,5.50444721],[238.27,5.0],[238.29,10.49688873]]]
["bitfinex","SOLUSD",1733616031316,[[238.18,0.4751139],[238.14,20.0],[238.13,8.11400932],[238.11,10.4992],[238.1,1.5431]],[[238.19,5.0],[238.2,8.11400932],[238.24,0.62911646],[238.25,5.50444721],[238.27,5.0]]]
["bitfinex","SOLUSD",1733616031517,[[238.18,0.4751139],[238.14,20.0],[238.13,8.11400932],[238.11,10.4992],[238.1,1.5431]],[[238.19,5.62911646],[238.2,8.11400932],[238.25,5.50444721],[238.27,5.0],[238.94,11.52105975]]]
["bitfinex","SOLUSD",1733616031742,[[238.18,0.4751139],[238.14,20.0],[238.13,8.11400932],[238.11,10.4992],[238.1,1.5431]],[[238.19,5.62911646],[238.2,8.11400932],[238.25,5.50444721],[238.27,5.0],[238.41,25.8649723]]]
["bitfinex","SOLUSD",1733616031945,[[238.18,0.4751139],[238.14,20.0],[238.13,8.11400932],[238.11,10.4992],[238.1,1.5431]],[[238.19,5.62911646],[238.2,8.11400932],[238.25,5.50444721],[238.27,5.0],[238.34,147.3894]]]
["bitfinex","SOLUSD",1733616033051,[[238.18,0.4751139],[238.13,8.11400932],[238.11,10.4992],[238.1,1.5431],[237.88,20.0]],[[238.19,5.62911646],[238.2,8.11400932],[238.25,5.50444721],[238.27,5.0],[238.34,147.3894]]]
["bitfinex","SOLUSD",1733616033749,[[238.18,0.4751139],[238.13,8.11400932],[238.11,10.4992],[238.1,1.5431],[237.96,53.46753728]],[[238.19,5.62911646],[238.2,8.11400932],[238.25,5.50444721],[238.27,5.0],[238.34,147.3894]]]
["bitfinex","SOLUSD",1733616035137,[[238.18,0.4751139],[238.15,8.11400932],[238.14,10.4978],[238.1,1.5431],[238.09,25.1888]],[[238.19,5.62911646],[238.34,147.3894]]]
["bitfinex","SOLUSD",1733616035138,[[238.18,0.4751139],[238.15,8.11400932],[238.14,10.4978],[238.1,1.5431],[238.09,25.1888]],[[238.19,5.0],[238.24,0.62911646],[238.3,15.62499605],[238.34,10.4894],[238.39,136.9]]]
["bitfinex","SOLUSD",1733616035338,[[238.18,0.4751139],[238.15,8.11400932],[238.14,10.4978],[238.1,1.5431],[238.09,25.1888]],[[238.19,5.0],[238.23,8.11400932],[238.24,0.62911646],[238.3,15.62499605],[238.34,10.4894]]]
["bitfinex","SOLUSD",1733616035549,[[238.18,0.4751139],[238.16,8.11400932],[238.14,10.4978],[238.1,1.5431],[238.09,25.1888]],[[238.19,5.0],[238.22,0.62911646],[238.23,8.11400932],[238.3,15.62499605],[238.34,10.4894]]]
["bitfinex","SOLUSD",1733616035837,[[238.18,0.4751139],[238.15,8.11400932],[238.14,10.4978],[238.1,1.5431],[238.09,25.1888]],[[238.19,5.0],[238.22,0.62911646],[238.23,8.11400932],[238.3,15.62499605],[238.34,10.4894]]]
["bitfinex","SOLUSD",1733616036153,[[238.18,0.4751139],[238.14,18.61180932],[238.1,1.5431],[238.09,25.1888],[237.9,52.16530659]],[[238.19,5.0],[238.22,8.74312578],[238.3,15.62499605],[238.34,10.4894],[238.54,10.84703206]]]
["bitfinex","SOLUSD",1733616036343,[[238.18,0.4751139],[238.14,18.61180932],[238.1,1.5431],[238.09,25.1888],[238.08,32.45603728]],[[238.19,5.0],[238.22,8.74312578],[238.3,15.62499605],[238.34,10.4894],[238.4,20.9733]]]
["bitfinex","SOLUSD",1733616036848,[[238.18,0.4751139],[238.15,8.11400932],[238.14,10.4978],[238.1,1.5431],[238.09,25.1888]],[[238.19,5.0],[238.22,0.62911646],[238.3,15.62499605],[238.34,10.4894],[238.4,20.9733]]]
["bitfinex","SOLUSD",1733616037030,[[238.18,0.4751139],[238.15,8.11400932],[238.14,10.4978],[238.1,1.5431],[238.09,25.1888]],[[238.19,5.0],[238.23,8.11400932],[238.28,0.62911646],[238.3,15.62499605],[238.34,10.4894]]]
["bitfinex","SOLUSD",1733616037231,[[238.18,0.4751139],[238.15,8.11400932],[238.14,10.4978],[238.1,1.5431],[238.09,25.1888]],[[238.19,5.0],[238.22,0.62911646],[238.23,8.11400932],[238.3,15.62499605],[238.34,10.4894]]]
["bitfinex","SOLUSD",1733616037752,[[238.18,8.58912322],[238.17,10.4964],[238.11,4.189],[238.1,2.17286647],[238.09,20.9998]],[[238.19,5.0],[238.28,0.62911646],[238.3,10.62499605],[238.32,5.0],[238.34,15.4894]]]
["bitfinex","SOLUSD",1733616037946,[[238.18,8.58912322],[238.17,10.4964],[238.1,2.17286647],[238.09,20.9998],[237.95,39.12397994]],[[238.21,5.0],[238.26,8.11400932],[238.28,0.62911646],[238.3,6.5584],[238.32,37.45603728]]]
["bitfinex","SOLUSD",1733616038146,[[238.2,8.11400932],[238.19,10.4958],[238.18,0.4751139],[238.15,20.9951],[238.1,2.17286647]],[[238.24,5.0],[238.25,0.62911646],[238.3,6.5584],[238.38,15.4876],[238.42,136.9]]]
["bitfinex","SOLUSD",1733616038339,[[238.21,8.11400932],[238.19,10.4958],[238.18,0.4751139],[238.15,20.9951],[238.1,2.17286647]],[[238.22,5.0],[238.28,8.11400932],[238.29,0.62911646],[238.3,6.5584],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616038539,[[238.21,8.11400932],[238.19,10.4958],[238.18,0.4751139],[238.15,20.9951],[238.1,2.17286647]],[[238.22,5.0],[238.27,0.62911646],[238.3,6.5584],[238.36,5.0],[239.09,39.92258475]]]
["bitfinex","SOLUSD",1733616038731,[[238.21,8.11400932],[238.19,10.4958],[238.18,0.4751139],[238.15,20.9951],[238.11,4.189]],[[238.22,5.0],[238.27,0.62911646],[238.28,8.11400932],[238.3,6.5584],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616038931,[[238.21,8.11400932],[238.19,10.4958],[238.18,0.4751139],[238.15,20.9951],[238.12,0.62965591]],[[238.22,5.0],[238.27,0.62911646],[238.28,8.11400932],[238.36,11.4635],[238.51,81.5]]]
["bitfinex","SOLUSD",1733616039126,[[238.21,8.11400932],[238.19,10.4958],[238.18,0.4751139],[238.15,20.9951],[238.12,0.62965591]],[[238.22,5.0],[238.27,0.62911646],[238.29,8.11400932],[238.36,11.4635],[238.46,20.9682]]]
["bitfinex","SOLUSD",1733616039555,[[238.22,10.4945],[238.21,8.11400932],[238.18,0.4751139],[238.16,4.81865374],[238.15,22.63803376]],[[238.26,5.0],[238.33,0.62911646],[238.36,6.4635],[238.38,5.0],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616039727,[[238.24,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.33,0.62911646],[238.36,6.4635],[238.38,5.0],[238.42,15.4859]]]
["bitfinex","SOLUSD",1733616039926,[[238.25,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.32,8.11400932],[238.33,0.62911646],[238.36,6.4635],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616040154,[[238.25,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.31,0.62911646],[238.32,8.11400932],[238.36,6.4635],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616040356,[[238.24,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.31,8.74312578],[238.36,6.4635],[238.38,5.0],[238.46,20.9682]]]
["bitfinex","SOLUSD",1733616040724,[[238.24,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.31,8.74312578],[238.36,6.4635],[238.38,5.0],[238.46,22.64866126]]]
["bitfinex","SOLUSD",1733616040927,[[238.25,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.31,0.62911646],[238.36,6.4635],[238.4,5.0],[238.46,22.64866126]]]
["bitfinex","SOLUSD",1733616041126,[[238.25,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.32,8.11400932],[238.35,0.62911646],[238.36,6.4635],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616041350,[[238.25,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.31,0.62911646],[238.32,8.11400932],[238.36,6.4635],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616042849,[[238.25,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.18,7.0415139],[238.16,4.81865374]],[[238.28,5.0],[238.31,0.62911646],[238.36,6.4635],[238.4,5.0],[260.92,0.15589916]]]
["bitfinex","SOLUSD",1733616043048,[[238.26,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.32,8.11400932],[238.35,0.62911646],[238.36,6.4635],[238.4,10.0]]]
["bitfinex","SOLUSD",1733616043284,[[238.26,8.11400932],[238.22,10.4945],[238.21,1.6227],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.31,0.62911646],[238.32,8.11400932],[238.36,6.4635],[238.4,10.0]]]
["bitfinex","SOLUSD",1733616043939,[[238.26,8.11400932],[238.25,10.493],[238.21,1.6227],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.31,0.62911646],[238.32,8.11400932],[238.36,6.4635],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616044137,[[238.26,8.11400932],[238.25,10.493],[238.21,1.6227],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.31,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616044333,[[238.27,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.32,0.62911646],[238.36,6.4635],[238.4,5.0],[238.43,5.0]]]
["bitfinex","SOLUSD",1733616044738,[[238.27,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.32,0.62911646],[238.34,8.11400932],[238.36,6.4635],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616044953,[[238.27,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.32,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616045156,[[238.27,8.11400932],[238.25,10.493],[238.21,24.2435497],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.32,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616045367,[[238.27,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.32,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616046437,[[238.27,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.32,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616046866,[[238.27,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.32,0.62911646],[238.36,6.4635],[238.42,5.0],[238.46,10.4841]]]
["bitfinex","SOLUSD",1733616047073,[[238.27,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.0415139]],[[238.28,5.0],[238.33,8.11400932],[238.35,0.62911646],[238.36,6.4635],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616047240,[[238.27,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.67098586]],[[238.28,5.0],[238.32,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616047742,[[238.26,8.11400932],[238.25,10.493],[238.21,22.6124],[238.2,32.45603728],[238.18,7.67098586]],[[238.28,5.0],[238.32,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616048144,[[238.26,8.11400932],[238.25,10.493],[238.21,26.8014],[238.2,32.45603728],[238.18,7.67098586]],[[238.28,5.0],[238.32,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616048346,[[238.26,8.11400932],[238.25,10.493],[238.21,26.8014],[238.2,32.45603728],[238.18,8.70415852]],[[238.28,5.0],[238.32,0.62911646],[238.33,8.11400932],[238.36,6.4635],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616049758,[[238.27,32.26736332],[238.22,5.0],[238.21,22.6124],[238.2,32.45603728],[238.18,8.70415852]],[[238.32,0.62911646],[238.35,5.0],[238.48,13.25472676],[238.49,5.0],[238.5,6.46624307]]]
["bitfinex","SOLUSD",1733616049974,[[238.34,20.0],[238.31,7.9752],[238.3,20.0],[238.28,0.62947109],[238.27,31.60219]],[[238.37,5.0],[238.43,8.11400932],[238.47,0.62911646],[238.51,5.0],[238.55,13.05014307]]]
["bitfinex","SOLUSD",1733616050174,[[238.39,20.0],[238.36,8.11400932],[238.32,32.45603728],[238.31,8.604355],[238.28,5.78018049]],[[238.42,5.0],[238.47,8.74312578],[238.54,5.0],[238.55,6.5839],[238.58,10.4787]]]
["bitfinex","SOLUSD",1733616050471,[[238.41,8.11400932],[238.39,20.0],[238.36,0.62912804],[238.32,32.45603728],[238.31,12.9752]],[[238.46,5.0],[238.53,0.62911646],[238.55,6.5839],[238.58,5.0],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616050672,[[238.31,12.9752]],[[238.53,0.62911646],[238.55,6.5839],[238.58,5.0],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616050673,[[238.44,20.0],[238.42,2.36792886],[238.37,5.0],[238.31,6.3922],[238.27,81.02162892]],[[238.52,5.0],[238.54,0.62911646],[238.56,8.11400932],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616050869,[[238.49,8.11400932],[238.44,20.0],[238.42,1.73889],[238.34,5.0],[238.32,0.62892583]],[[238.52,5.0],[238.54,0.62911646],[238.56,8.11400932],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616051071,[[238.48,8.11400932],[238.44,20.0],[238.42,1.73889],[238.35,0.62893569],[238.34,5.0]],[[238.52,5.0],[238.54,0.62911646],[238.55,8.11400932],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616051243,[[238.49,8.11400932],[238.42,1.73889],[238.39,20.0],[238.37,1.62902281],[238.36,5.0]],[[238.52,5.0],[238.54,0.62911646],[238.56,8.11400932],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616051581,[[238.48,8.11400932],[238.42,1.73889],[238.37,1.62902281],[238.36,5.0]],[[238.54,0.62911646],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616051582,[[238.48,8.11400932],[238.42,1.73889],[238.4,0.62892051],[238.37,21.62902281],[238.36,5.0]],[[238.5,5.0],[238.54,0.62911646],[238.55,8.11400932],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616051792,[[238.48,8.11400932],[238.43,10.4849],[238.42,1.73889],[238.4,0.62892051],[238.38,20.9749]],[[238.5,5.0],[238.55,8.74312578],[238.62,6.3914],[238.63,5.0],[238.76,25.8649723]]]
["bitfinex","SOLUSD",1733616052473,[[238.48,8.11400932],[238.43,10.4849],[238.42,1.73889],[238.4,0.62892051],[238.38,20.9749]],[[238.5,5.0],[238.55,8.74312578],[238.62,6.3914],[238.63,5.0],[238.74,6.46624307]]]
["bitfinex","SOLUSD",1733616052658,[[238.48,12.65726207],[238.43,10.4849],[238.42,1.73889],[238.4,0.62892051],[238.38,20.9749]],[[238.5,5.0],[238.55,13.28637853],[238.62,6.3914],[238.63,5.0],[238.68,12.65726207]]]
["bitfinex","SOLUSD",1733616052969,[[238.48,12.65726207],[238.43,10.4849],[238.42,1.73889],[238.4,0.62892051],[238.38,25.1639]],[[238.5,5.0],[238.55,13.28637853],[238.62,6.3914],[238.63,5.0],[238.68,12.65726207]]]
["bitfinex","SOLUSD",1733616054445,[[238.49,12.65726207],[238.46,20.0],[238.43,10.4849],[238.42,1.73889],[238.4,0.62892051]],[[238.5,5.0],[238.55,0.62911646],[238.56,12.65726207],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616054652,[[238.49,12.65726207],[238.44,12.65726207],[238.43,10.4849],[238.42,1.73889],[238.4,0.62892051]],[[238.5,5.0],[238.55,0.62911646],[238.57,12.65726207],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616054946,[[238.49,12.65726207],[238.44,12.65726207],[238.43,10.4849],[238.42,1.73889],[238.4,0.62892051]],[[238.5,5.0],[238.56,0.62911646],[238.57,12.65726207],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616055145,[[238.49,12.65726207],[238.44,12.65726207],[238.43,10.4849],[238.42,1.73889],[238.41,4.189]],[[238.52,5.0],[238.56,0.62911646],[238.58,12.65726207],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616055343,[[238.51,12.65726207],[238.44,12.65726207],[238.43,16.5242],[238.42,2.36776926],[238.41,4.189]],[[238.52,5.0],[238.56,0.62911646],[238.58,12.65726207],[238.62,6.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616055545,[[238.51,12.65726207],[238.44,12.65726207],[238.43,16.5242],[238.42,2.36776926],[238.41,4.189]],[[238.52,5.0],[238.56,0.62911646],[238.59,12.65726207],[238.62,6.3914],[238.65,5.0]]]
["bitfinex","SOLUSD",1733616055762,[[238.47,20.0],[238.43,16.5242],[238.42,1.6134],[238.38,20.9749],[238.36,5.0]],[[238.5,5.0],[238.57,12.65726207],[238.58,0.62911646],[238.62,11.3914],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616056044,[[238.44,12.65726207],[238.43,6.0393],[238.42,1.6134],[238.39,10.4868],[238.38,20.9749]],[[238.48,5.0],[238.51,12.65726207],[238.56,0.62911646],[238.6,10.0],[238.62,16.8684]]]
["bitfinex","SOLUSD",1733616056246,[[238.42,14.27066207],[238.39,10.4868],[238.36,6.0393],[238.32,12.65726207],[238.31,5.0]],[[238.44,5.0],[238.49,12.65726207],[238.5,0.62911646],[238.55,5.0],[238.56,16.61104159]]]
["bitfinex","SOLUSD",1733616056552,[[238.42,14.27066207],[238.36,6.0393],[238.32,13.28632564],[238.29,85.9],[238.11,39.12397994]],[[238.44,5.0],[238.48,0.62911646],[238.49,12.65726207],[238.55,5.0],[238.56,16.61104159]]]
["bitfinex","SOLUSD",1733616056767,[[238.39,12.65726207],[238.37,1.6134],[238.36,6.0393],[238.34,10.4888],[238.32,12.65726207]],[[238.41,5.0],[238.46,12.65726207],[238.48,0.62911646],[238.54,5.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616056967,[[238.37,14.27066207],[238.36,6.0393],[238.34,10.4888],[238.25,5.0],[238.09,117.35620339]],[[238.39,5.0],[238.45,13.28637853],[238.52,10.0],[238.59,136.9],[238.63,20.9535]]]
["bitfinex","SOLUSD",1733616057160,[[238.37,1.6134],[238.36,12.65726207],[238.3,16.5301],[238.27,46.158],[238.23,5.0]],[[238.39,5.0],[238.43,12.65726207],[238.45,0.62911646],[238.5,11.3914],[238.51,5.46402941]]]
["bitfinex","SOLUSD",1733616057468,[[238.37,1.6134],[238.36,12.65726207],[238.3,16.5301],[238.27,46.158],[238.24,0.62923622]],[[238.39,5.0],[238.42,0.62911646],[238.43,12.65726207],[238.5,11.3914],[238.51,5.46402941]]]
["bitfinex","SOLUSD",1733616058461,[[238.36,12.65726207],[238.31,1.6134],[238.3,16.5301],[238.27,25.1735],[238.24,0.62923622]],[[238.37,5.0],[238.42,0.62911646],[238.43,12.65726207],[238.49,5.0],[238.5,11.3914]]]
["bitfinex","SOLUSD",1733616058649,[[238.35,12.65726207],[238.31,1.6134],[238.3,16.5301],[238.27,25.1735],[238.24,0.62923622]],[[238.37,5.0],[238.42,0.62911646],[238.43,12.65726207],[238.47,5.0],[238.49,19.8191573]]]
["bitfinex","SOLUSD",1733616059483,[[238.35,12.65726207],[238.31,1.6134],[238.3,16.5301],[238.27,25.1735],[238.24,2.27888816]],[[238.37,5.0],[238.42,0.62911646],[238.43,12.65726207],[238.47,5.0],[238.49,19.8191573]]]
["bitfinex","SOLUSD",1733616059973,[[238.36,12.65726207],[238.33,30.4893],[238.32,12.90824207],[238.31,2.24265815],[238.3,10.2283]],[[238.4,5.0],[238.46,0.62911646],[238.48,12.65726207],[238.49,4.3365573],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616060178,[[238.32,12.90824207],[238.31,2.24265815],[238.3,10.2283]],[[238.46,0.62911646],[238.49,4.3365573]]]
["bitfinex","SOLUSD",1733616060179,[[238.39,32.65726207],[238.35,10.4887],[238.34,0.62914252],[238.32,12.90824207],[238.31,1.6134]],[[238.44,5.0],[238.46,0.62911646],[238.49,12.65726207],[238.54,10.4807],[238.56,17.65726207]]]
["bitfinex","SOLUSD",1733616060347,[[238.43,12.65726207],[238.39,20.0],[238.37,0.62914252],[238.35,10.4887],[238.32,12.90824207]],[[238.44,5.0],[238.47,0.62911646],[238.51,12.65726207],[238.56,5.0],[238.58,10.4788]]]
["bitfinex","SOLUSD",1733616060551,[[238.43,12.65726207],[238.39,20.0],[238.37,0.62914252],[238.35,10.4887],[238.32,12.90824207]],[[238.44,5.0],[238.49,0.62911646],[238.51,12.65726207],[238.56,5.0],[238.58,10.4788]]]
["bitfinex","SOLUSD",1733616060746,[[238.43,12.65726207],[238.39,32.657262],[238.37,0.62914252],[238.35,10.4887],[238.32,12.90824207]],[[238.44,5.0],[238.49,0.62911646],[238.51,12.65726207],[238.55,5.0],[238.56,5.0]]]
["bitfinex","SOLUSD",1733616061061,[[238.43,12.65726207],[238.39,32.657262],[238.35,10.4887],[238.32,12.90824207]],[[238.44,5.0],[238.49,0.62911646],[238.51,12.65726207],[238.55,5.0],[238.56,5.0]]]
["bitfinex","SOLUSD",1733616061062,[[238.43,12.65726207],[238.39,32.657262],[238.35,10.4887],[238.33,0.62907743],[238.32,12.90824207]],[[238.44,5.0],[238.49,0.62911646],[238.51,12.65726207],[238.55,5.0],[238.56,17.65726207]]]
["bitfinex","SOLUSD",1733616061615,[[238.39,12.65726207],[238.35,10.4887],[238.32,12.90824207]],[[238.49,0.62911646],[238.55,5.0],[238.56,17.65726207]]]
["bitfinex","SOLUSD",1733616061616,[[238.39,12.65726207],[238.35,10.4887],[238.32,12.90824207],[238.26,5.0],[238.13,20.0]],[[238.4,5.0],[238.47,12.65726207],[238.49,0.62911646],[238.52,4.3365573],[238.53,10.0]]]
["bitfinex","SOLUSD",1733616061879,[[238.39,12.65726207],[238.37,6.3914],[238.35,10.4887],[238.32,17.09724207],[238.26,5.0]],[[238.4,5.0],[238.46,0.62911646],[238.47,12.65726207],[238.52,4.3365573],[238.53,10.0]]]
["bitfinex","SOLUSD",1733616062055,[[238.39,12.65726207],[238.37,6.3914],[238.35,10.4887],[238.32,17.09724207],[238.28,0.629163]],[[238.4,5.0],[238.46,0.62911646],[238.47,12.65726207],[238.52,4.3365573],[238.53,10.0]]]
["bitfinex","SOLUSD",1733616062250,[[238.39,12.65726207],[238.37,6.3914],[238.32,17.09724207],[238.28,0.629163],[238.24,5.0]],[[238.4,5.0],[238.46,0.62911646],[238.47,12.65726207],[238.52,4.3365573],[238.53,10.0]]]
["bitfinex","SOLUSD",1733616062471,[[238.39,12.65726207],[238.32,17.09724207],[238.31,12.1037],[238.24,5.0],[238.03,39.12397994]],[[238.4,5.0],[238.46,0.62911646],[238.52,4.3365573],[238.53,10.0]]]
["bitfinex","SOLUSD",1733616062472,[[238.39,12.65726207],[238.32,17.09724207],[238.31,12.1037],[238.24,5.0],[238.03,39.12397994]],[[238.4,5.0],[238.46,13.28637853],[238.51,5.0],[238.52,4.3365573],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616062778,[[238.39,12.65726207],[238.35,12.657263],[238.32,17.09724207],[238.31,12.1037],[238.24,5.0]],[[238.4,5.0],[238.46,13.28637853],[238.51,5.0],[238.52,14.8180573],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616063473,[[238.39,12.65726207],[238.35,12.657263],[238.32,17.09724207],[238.31,12.1037],[238.24,5.0]],[[238.4,5.0],[238.46,13.28637853],[238.5,11.95661275],[238.51,5.0],[238.52,14.8180573]]]
["bitfinex","SOLUSD",1733616063658,[[238.39,12.65726207],[238.35,12.657263],[238.32,17.09724207],[238.31,12.1037],[238.28,0.62920331]],[[238.4,5.0],[238.46,13.28637853],[238.5,11.95661275],[238.51,5.0],[238.52,14.8180573]]]
["bitfinex","SOLUSD",1733616064589,[[238.35,12.657263],[238.32,0.25098],[238.31,12.1037],[238.28,0.62920331],[238.24,4.189]],[[238.37,5.0],[238.46,13.28637853],[238.5,6.3914],[238.51,5.0],[238.52,14.8180573]]]
["bitfinex","SOLUSD",1733616064882,[[238.35,12.657263],[238.32,0.25098],[238.31,12.1037],[238.28,0.62920331],[238.25,1.6317355]],[[238.37,5.0],[238.46,13.28637853],[238.5,6.3914],[238.51,5.0],[238.52,14.8180573]]]
["bitfinex","SOLUSD",1733616065175,[[238.35,12.657263],[238.31,12.1037],[238.28,0.62920331],[238.24,5.0],[238.13,20.0]],[[238.37,5.0],[238.43,12.65726207],[238.46,0.62911646],[238.5,6.3914],[238.51,10.0]]]
["bitfinex","SOLUSD",1733616065391,[[238.31,1.6134],[238.26,10.4923],[238.24,5.0],[238.2,12.65726207],[238.19,0.62924457]],[[238.33,5.0],[238.42,13.28637853],[238.47,5.0],[238.49,15.4827],[238.5,6.3914]]]
["bitfinex","SOLUSD",1733616065678,[[238.32,25.31452507],[238.31,1.6134],[238.27,4.189],[238.26,10.4923],[238.24,5.0]],[[238.33,5.0],[238.42,13.28637853],[238.47,5.0],[238.49,15.4827],[238.5,6.3914]]]
["bitfinex","SOLUSD",1733616065976,[[238.32,25.31452507],[238.31,1.6134],[238.29,10.4912],[238.27,4.189],[238.24,5.0]],[[238.33,5.0],[238.42,13.28637853],[238.47,5.0],[238.49,15.4827],[238.5,6.3914]]]
["bitfinex","SOLUSD",1733616066183,[[238.31,1.6134],[238.24,6.4569],[238.22,1.66578563],[238.19,5.0],[238.11,80.9]],[[238.33,5.0],[238.42,0.62911646],[238.46,10.4842],[238.47,10.0],[238.5,6.3914]]]
["bitfinex","SOLUSD",1733616066368,[[238.32,12.65726207],[238.31,1.6134],[238.24,6.4569],[238.19,5.0],[238.11,80.9]],[[238.33,5.0],[238.39,12.65726207],[238.43,9.90140812],[238.45,5.62911646],[238.46,10.4842]]]
["bitfinex","SOLUSD",1733616066566,[[238.32,12.65726207],[238.31,1.6134],[238.29,13.286378],[238.24,6.4569],[238.21,4.189]],[[238.33,5.0],[238.38,0.62911646],[238.39,12.65726207],[238.43,9.90140812],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616066762,[[238.32,12.65726207],[238.31,1.6134],[238.29,13.286378],[238.24,6.4569],[238.21,4.189]],[[238.33,5.0],[238.38,0.62911646],[238.43,9.90140812],[238.45,5.0],[238.56,20.9591]]]
["bitfinex","SOLUSD",1733616066961,[[238.32,12.65726207],[238.31,1.6134],[238.29,13.286378],[238.24,6.4569],[238.21,4.189]],[[238.33,5.0],[238.4,12.65726207],[238.42,0.62911646],[238.43,5.56521275],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616067186,[[238.32,12.65726207],[238.31,1.6134],[238.29,13.286378],[238.24,6.4569],[238.22,0.62934723]],[[238.33,5.0],[238.39,0.62911646],[238.4,12.65726207],[238.43,5.56521275],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616067357,[[238.32,12.65726207],[238.31,1.6134],[238.29,13.286378],[238.24,6.4569],[238.19,6.66486935]],[[238.33,5.0],[238.39,13.28637853],[238.43,5.56521275],[238.45,5.0],[238.69,20.9483]]]
["bitfinex","SOLUSD",1733616067562,[[238.31,1.6134],[238.29,13.286378],[238.25,10.4931],[238.24,6.4569],[238.19,6.66486935]],[[238.33,5.0],[238.39,13.28637853],[238.43,5.56521275],[238.45,5.0],[238.6,6.46624307]]]
["bitfinex","SOLUSD",1733616067764,[[238.32,12.65726207],[238.31,1.6134],[238.29,13.286378],[238.25,10.4931],[238.24,6.4569]],[[238.33,5.0],[238.39,13.28637853],[238.43,5.56521275],[238.45,5.0],[238.6,6.46624307]]]
["bitfinex","SOLUSD",1733616068080,[[238.32,12.65726207],[238.31,1.6134],[238.29,13.286378],[238.25,10.4931],[238.24,6.4569]],[[238.33,5.0],[238.39,13.28637853],[238.43,5.56521275],[238.45,5.0],[238.53,136.9]]]
["bitfinex","SOLUSD",1733616068263,[[238.32,12.65726207],[238.31,1.6134],[238.25,10.4931],[238.24,6.4569],[237.96,39.12397994]],[[238.33,5.0],[238.39,13.28637853],[238.43,5.56521275],[238.44,5.0],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616068465,[[238.32,12.65726207],[238.31,1.6134],[238.28,13.286378],[238.25,10.4931],[238.24,6.4569]],[[238.33,5.0],[238.39,13.28637853],[238.43,5.56521275],[238.44,5.0],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616069060,[[238.31,12.65726207],[238.25,10.4931],[238.24,6.4569],[238.16,5.0],[238.02,80.9]],[[238.33,5.0],[238.38,12.65726207],[238.39,0.62911646],[238.42,5.0],[238.43,21.05051275]]]
["bitfinex","SOLUSD",1733616069287,[[238.25,1.6124],[238.24,6.4569],[238.21,10.4946],[238.18,25.6560139],[238.14,5.0]],[[238.26,5.0],[238.32,0.62911646],[238.36,12.65726207],[238.4,5.0],[238.42,9.09531993]]]
["bitfinex","SOLUSD",1733616069466,[[238.25,14.898778],[238.21,10.4946],[238.18,6.9455139],[238.17,1.70778094],[238.11,5.0]],[[238.26,5.0],[238.34,12.65726207],[238.35,0.62911646],[238.39,11.133],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616069671,[[238.21,10.4946],[238.19,1.6124],[238.18,6.9455139],[238.12,0.62956107],[238.09,5.0]],[[238.26,5.0],[238.33,13.28637853],[238.38,5.0],[238.39,11.133],[238.4,10.4867]]]
["bitfinex","SOLUSD",1733616069869,[[238.21,10.4946],[238.19,1.6124],[238.18,6.9455139],[238.12,0.62956107]],[[238.33,13.28637853],[238.38,5.0],[238.39,11.133],[238.4,10.4867]]]
["bitfinex","SOLUSD",1733616069870,[[238.21,12.657262],[238.2,0.12549],[238.19,1.6124],[238.18,6.9455139],[238.17,10.4964]],[[238.23,5.0],[238.33,13.28637853],[238.38,5.0],[238.39,11.133],[238.4,10.4867]]]
["bitfinex","SOLUSD",1733616070464,[[238.21,12.657262],[238.19,1.6124],[238.18,6.9455139],[238.17,10.4964],[238.12,4.81856107]],[[238.23,5.0],[238.32,12.65726207],[238.33,0.62911646],[238.38,5.0],[238.39,11.133]]]
["bitfinex","SOLUSD",1733616070765,[[238.21,12.657262],[238.19,1.6124],[238.18,6.9455139],[238.17,10.4964],[238.14,4.189]],[[238.23,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.38,5.0],[238.39,11.133]]]
["bitfinex","SOLUSD",1733616071498,[[238.21,12.657262],[238.19,1.6124],[238.18,6.9455139],[238.17,10.4964],[238.1,0.6295918]],[[238.23,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.35,5.0],[238.36,15.4885]]]
["bitfinex","SOLUSD",1733616071797,[[238.22,12.65726207],[238.21,12.657262],[238.19,1.6124],[238.18,6.9455139],[238.17,10.4964]],[[238.23,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.35,5.0],[238.36,15.4885]]]
["bitfinex","SOLUSD",1733616072002,[[238.22,12.65726207],[238.19,1.6124],[238.18,6.9455139],[238.17,10.4964],[237.9,53.82416354]],[[238.23,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.35,5.0],[238.36,15.4885]]]
["bitfinex","SOLUSD",1733616072296,[[238.22,12.65726207],[238.19,14.269663],[238.18,6.9455139],[238.17,10.4964],[238.13,4.189]],[[238.23,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.35,5.0],[238.36,15.4885]]]
["bitfinex","SOLUSD",1733616072465,[[238.22,12.65726207],[238.19,1.6124],[238.18,0.4751139],[238.17,10.4964],[238.13,4.189]],[[238.23,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.34,5.0],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616072664,[[238.22,12.65726207],[238.19,1.6124],[238.18,0.4751139],[238.17,10.4964],[238.1,4.8185918]],[[238.23,5.0],[238.3,12.65726207],[238.31,0.62911646],[238.34,5.0],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616072886,[[238.22,12.65726207],[238.19,1.6124],[238.18,0.4751139],[238.17,23.153662],[238.1,4.8185918]],[[238.23,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.34,5.0],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616073392,[[238.2,12.65726207],[238.18,0.4751139],[238.14,1.6296],[238.13,10.4983],[238.1,0.6295918]],[[238.21,5.0],[238.28,12.65726207],[238.29,0.62911646],[238.31,5.0],[238.32,5.0]]]
["bitfinex","SOLUSD",1733616073570,[[238.2,12.65726207],[238.18,0.4751139],[238.15,12.657262],[238.14,1.6296],[238.13,10.4983]],[[238.21,5.0],[238.27,0.62911646],[238.28,12.65726207],[238.31,5.0],[238.32,5.0]]]
["bitfinex","SOLUSD",1733616073892,[[238.2,25.31452414],[238.18,1.10482842],[238.15,12.657262],[238.14,22.6248],[238.13,4.189]],[[238.27,5.0],[238.3,0.62911646],[238.36,12.65726207],[238.38,10.4878],[238.39,11.133]]]
["bitfinex","SOLUSD",1733616074191,[[238.26,12.65726207],[238.21,0.75500055],[238.2,12.65726207],[238.19,10.4958],[238.18,0.4751139]],[[238.29,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.41,6.65187303]]]
["bitfinex","SOLUSD",1733616074489,[[238.23,20.0],[238.22,0.12549],[238.21,0.75500055],[238.2,12.65726207],[238.19,10.4958]],[[238.27,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.41,6.65187303]]]
["bitfinex","SOLUSD",1733616075383,[[238.23,20.0],[238.22,0.12549],[238.21,0.75500055],[238.2,12.65726207],[238.19,10.4958]],[[238.29,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.41,6.65187303]]]
["bitfinex","SOLUSD",1733616075696,[[238.23,20.0],[238.22,0.12549],[238.21,0.75500055],[238.2,12.65726207],[238.19,10.4958]],[[238.27,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.41,6.65187303]]]
["bitfinex","SOLUSD",1733616076271,[[238.23,20.0],[238.22,0.12549],[238.21,0.75500055],[238.2,12.65726207],[238.19,10.4958]],[[238.29,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.41,1.65187303]]]
["bitfinex","SOLUSD",1733616076656,[[238.23,20.0],[238.22,0.12549],[238.21,0.75500055],[238.2,12.65726207],[238.19,10.4958]],[[238.27,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.41,6.65187303]]]
["bitfinex","SOLUSD",1733616076862,[[238.26,12.65726207],[238.23,20.0],[238.22,0.12549],[238.21,0.75500055],[238.2,12.65726207]],[[238.27,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616077073,[[238.26,12.65726207],[238.23,20.0],[238.22,0.12549],[238.21,0.75500055],[238.2,12.65726207]],[[238.27,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.4,10.0]]]
["bitfinex","SOLUSD",1733616077759,[[238.23,20.0],[238.22,0.12549],[238.21,0.75500055],[238.2,12.65726207]],[[238.27,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.39,6.133],[238.4,10.0]]]
["bitfinex","SOLUSD",1733616077760,[[238.15,23.154562],[238.14,1.6296],[238.09,5.0],[238.08,33.65796207],[237.99,21.0089]],[[238.22,5.0],[238.32,12.65726207],[238.35,5.62911646],[238.37,5.0],[238.38,10.4876]]]
["bitfinex","SOLUSD",1733616077989,[[238.21,12.65726207],[238.15,23.154562],[238.14,1.6296],[238.13,0.62961369],[238.09,10.7271687]],[[238.22,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.33,5.0],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616078679,[[238.21,12.65726207],[238.15,23.154562],[238.14,1.6296],[238.13,0.62961369],[238.1,4.189]],[[238.22,5.0],[238.3,12.65726207],[238.31,0.62911646],[238.33,15.4896],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616078867,[[238.21,12.65726207],[238.15,23.154562],[238.14,1.6296],[238.13,0.62961369],[238.1,4.189]],[[238.22,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.33,15.4896],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616080169,[[238.21,12.65726207],[238.15,23.154562],[238.14,1.6296],[238.13,0.62961369],[238.1,4.189]],[[238.22,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.33,5.0],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616080368,[[238.21,12.65726207],[238.15,23.154562],[238.14,1.6296],[238.13,0.62961369],[238.1,4.189]],[[238.22,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.33,5.0],[238.37,15.4881]]]
["bitfinex","SOLUSD",1733616081090,[[238.21,12.65726207],[238.15,23.154562],[238.14,1.6296],[238.13,0.62961369],[238.12,7.74314256]],[[238.22,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.33,5.0],[238.37,15.4881]]]
["bitfinex","SOLUSD",1733616081479,[[238.21,12.65726207],[238.16,4.189],[238.15,23.154562],[238.14,1.6296],[238.13,0.62961369]],[[238.22,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.33,5.0],[238.37,15.4881]]]
["bitfinex","SOLUSD",1733616082791,[[238.21,12.65726207],[238.19,0.12549],[238.16,4.189],[238.15,23.154562],[238.14,1.6296]],[[238.22,5.0],[238.29,13.28637853],[238.33,5.0],[238.37,15.4881],[238.8,116.39237539]]]
["bitfinex","SOLUSD",1733616083162,[[238.21,12.65726207],[238.19,0.12549],[238.16,4.189],[238.15,23.154562],[238.14,1.6296]],[[238.22,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.33,5.0],[238.37,15.4881]]]
["bitfinex","SOLUSD",1733616083404,[[238.21,12.65726207],[238.19,0.12549],[238.18,10.9712139],[238.16,4.189],[238.15,12.657262]],[[238.22,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.33,5.0],[238.37,15.4881]]]
["bitfinex","SOLUSD",1733616084119,[[238.21,12.65726207],[238.19,0.12549],[238.18,10.9712139],[238.16,4.189],[238.15,13.28686892]],[[238.22,5.0],[238.29,0.62911646],[238.32,12.65726207],[238.35,5.0],[238.37,15.4881]]]
["bitfinex","SOLUSD",1733616084322,[[238.22,0.25098],[238.21,10.4947],[238.19,0.62960692],[238.18,0.4751139],[238.15,12.657262]],[[238.25,5.0],[238.34,0.62911646],[238.36,12.65726207],[238.39,11.133],[238.41,12.13827303]]]
["bitfinex","SOLUSD",1733616084465,[[238.25,0.12549],[238.24,32.65726207],[238.22,0.75493675],[238.21,14.6837],[238.2,12.65726207]],[[238.27,5.0],[238.34,0.62911646],[238.37,12.65726207],[238.39,6.133],[238.41,15.4864]]]
["bitfinex","SOLUSD",1733616084667,[[238.29,20.0],[238.27,0.12549],[238.26,12.65726207],[238.25,2.25892061],[238.21,10.4947]],[[238.37,12.65726207],[238.39,6.133]]]
["bitfinex","SOLUSD",1733616084668,[[238.29,20.0],[238.27,0.12549],[238.26,12.65726207],[238.25,2.25892061],[238.21,10.4947]],[[238.31,5.0],[238.37,0.62911646],[238.39,6.133],[238.4,12.65726207],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616084994,[[238.3,12.65726207],[238.29,20.0],[238.27,0.75483853],[238.25,1.6295],[238.24,6.4695]],[[238.31,5.0],[238.37,0.62911646],[238.39,6.133],[238.4,12.65726207],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616085297,[[238.3,12.65726207],[238.29,20.0],[238.27,0.75483853],[238.25,1.6295],[238.24,6.4695]],[[238.31,5.0],[238.38,0.62911646],[238.41,12.65726207],[238.45,11.1108],[238.46,12.1304942]]]
["bitfinex","SOLUSD",1733616085498,[[238.3,12.65726207],[238.29,20.0],[238.28,10.4917],[238.27,0.75483853],[238.25,1.6295]],[[238.31,5.0],[238.4,0.62911646],[238.41,12.65726207],[238.45,16.1108],[238.46,12.1304942]]]
["bitfinex","SOLUSD",1733616085795,[[238.3,12.90824207],[238.29,20.0],[238.28,10.4917],[238.25,2.25882784],[238.22,5.0]],[[238.31,5.0],[238.4,0.62911646],[238.41,12.65726207],[238.45,11.1108],[238.46,10.4843]]]
["bitfinex","SOLUSD",1733616086291,[[238.3,12.90824207],[238.29,20.0],[238.28,10.4917],[238.25,2.25882784],[238.22,5.0]],[[238.31,5.0],[238.41,12.65726207],[238.44,0.62911646],[238.45,11.1108],[238.5,15.4823]]]
["bitfinex","SOLUSD",1733616086617,[[238.31,0.25098],[238.3,12.65726207],[238.29,20.0],[238.28,10.4917],[238.26,4.189]],[[238.34,5.0],[238.42,12.65726207],[238.44,0.62911646],[238.45,6.1108],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616086796,[[238.33,12.65726207],[238.31,0.25098],[238.29,20.0],[238.28,10.4917],[238.26,4.189]],[[238.34,5.0],[238.41,0.62911646],[238.42,12.65726207],[238.45,6.1108],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616087293,[[238.33,12.65726207],[238.29,20.0],[238.28,10.4917],[238.26,4.189],[238.22,1.69725883]],[[238.34,5.0],[238.4,12.65726207],[238.41,0.62911646],[238.45,11.1108],[239.21,29.0104105]]]
["bitfinex","SOLUSD",1733616087494,[[238.32,12.65726207],[238.29,20.0],[238.28,10.4917],[238.25,1.6295],[238.24,10.6585]],[[238.34,5.0],[238.39,13.28637853],[238.43,5.0],[238.45,6.1108],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616087669,[[238.29,12.65726207],[238.27,20.0],[238.25,1.6295],[238.24,16.963],[225.48,0.0421964]],[[238.32,5.0],[238.37,12.65726207],[238.39,0.62911646],[238.43,5.0],[238.44,17.65726207]]]
["bitfinex","SOLUSD",1733616087873,[[238.29,12.65726207],[238.27,20.0],[238.25,1.6295],[238.24,16.963],[238.0,39.12397994]],[[238.3,5.0],[238.36,13.28637853],[238.41,5.0],[238.44,17.65726207],[238.56,6.46624307]]]
["bitfinex","SOLUSD",1733616088076,[[238.29,12.65726207],[238.27,20.0],[238.25,1.6295],[238.24,16.963],[237.99,39.12397994]],[[238.3,5.0],[238.36,13.28637853],[238.41,5.0],[238.44,17.65726207],[238.56,6.46624307]]]
["bitfinex","SOLUSD",1733616088306,[[238.28,12.65726207],[238.27,20.0],[238.25,1.6295],[238.24,16.963],[238.18,0.4751139]],[[238.3,5.0],[238.35,12.65726207],[238.36,0.62911646],[238.41,5.0],[238.44,17.65726207]]]
["bitfinex","SOLUSD",1733616088496,[[238.28,12.65726207],[238.27,20.0],[238.25,1.6295],[238.24,16.963],[238.21,25.1788]],[[238.3,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.41,5.0],[238.44,17.65726207]]]
["bitfinex","SOLUSD",1733616088697,[[238.28,12.65726207],[238.27,20.0],[238.25,1.6295],[238.24,16.963],[238.21,4.189]],[[238.3,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.41,5.0],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616089003,[[238.27,20.0],[238.26,12.65726207],[238.25,1.6295],[238.24,10.4935],[238.18,8.10768664]],[[238.28,5.0],[238.34,13.28637853],[238.41,5.0],[238.42,5.0],[238.58,25.8649723]]]
["bitfinex","SOLUSD",1733616089206,[[238.26,12.65726207],[238.25,1.6295],[238.24,10.4935],[238.18,8.10768664],[237.99,20.0]],[[238.28,5.0],[238.34,13.28637853],[238.38,5.0],[238.42,5.0],[238.5,136.9]]]
["bitfinex","SOLUSD",1733616089511,[[238.26,12.65726207],[238.25,1.6295],[238.24,10.4935],[238.18,12.29668664],[238.16,0.62947788]],[[238.28,5.0],[238.34,13.28637853],[238.38,5.0],[238.42,5.0],[238.5,136.9]]]
["bitfinex","SOLUSD",1733616090186,[[238.26,12.65726207],[238.25,1.6295],[238.24,10.4935],[238.18,12.29668664],[238.16,0.62947788]],[[238.28,5.0],[238.34,13.28637853],[238.38,5.0],[238.42,5.0],[238.44,14.29108733]]]
["bitfinex","SOLUSD",1733616090386,[[238.24,12.65726207],[238.2,10.495],[238.19,1.5283],[238.18,10.6687139],[238.16,0.62947788]],[[238.26,5.0],[238.32,12.65726207],[238.34,0.62911646],[238.36,5.0],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616090593,[[238.19,1.5283],[238.18,10.6687139],[238.16,0.62947788]],[[238.34,0.62911646],[238.36,5.0],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616090594,[[238.22,12.65726207],[238.19,1.5283],[238.18,6.4797139],[238.16,10.4969],[238.15,16.846262]],[[238.23,5.0],[238.3,12.65726207],[238.31,0.62911646],[238.34,6.3876],[238.36,10.0]]]
["bitfinex","SOLUSD",1733616090896,[[238.22,12.65726207],[238.19,1.5283],[238.18,6.4797139],[238.16,14.6859],[238.15,12.657262]],[[238.23,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.32,5.0],[238.34,6.3876]]]
["bitfinex","SOLUSD",1733616091801,[[238.22,12.65726207],[238.19,1.5283],[238.18,0.4751139],[238.16,14.6859],[238.15,12.657262]],[[238.23,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616092984,[[238.22,12.65726207],[238.19,1.5283],[238.18,0.4751139],[238.16,14.6859],[238.15,12.657262]],[[238.23,5.0],[238.28,12.65726207],[238.29,0.62911646],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616093208,[[238.22,12.65726207],[238.19,1.5283],[238.18,0.4751139],[238.16,14.6859],[238.15,12.657262]],[[238.23,5.0],[238.27,0.62911646],[238.28,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616094084,[[238.19,1.5283],[238.18,0.4751139],[238.16,14.6859],[238.15,12.657262]],[[238.23,5.0],[238.27,0.62911646],[238.28,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616094085,[[238.19,1.5283],[238.18,0.4751139],[238.16,14.6859],[238.15,12.657262],[237.95,12.57]],[[238.23,5.0],[238.27,0.62911646],[238.28,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616094285,[[238.21,12.65726207],[238.19,1.5283],[238.18,0.4751139],[238.16,14.6859],[238.15,12.657262]],[[238.23,5.0],[238.27,0.62911646],[238.28,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616094700,[[238.22,12.65726207],[238.19,1.5283],[238.18,0.4751139],[238.16,14.6859],[238.15,12.657262]],[[238.23,5.0],[238.27,0.62911646],[238.29,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616094896,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283]],[[238.23,5.0],[238.26,12.65726207],[238.28,0.62911646],[238.32,22.65726207],[238.34,6.3876]]]
["bitfinex","SOLUSD",1733616095119,[[238.19,12.65726207],[238.18,0.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283]],[[238.23,5.0],[238.25,0.62911646],[238.26,12.65726207],[238.32,22.65726207],[238.34,6.3876]]]
["bitfinex","SOLUSD",1733616095401,[[238.18,20.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283],[238.13,0.62971052]],[[238.2,5.0],[238.25,0.62911646],[238.28,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616095803,[[238.18,20.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283],[238.13,0.62971052]],[[238.2,5.0],[238.25,0.62911646],[238.27,12.65726207],[238.32,10.0],[238.34,6.3876]]]
["bitfinex","SOLUSD",1733616096007,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283]],[[238.2,5.0],[238.26,0.62911646],[238.27,12.65726207],[238.32,10.0],[238.34,6.3876]]]
["bitfinex","SOLUSD",1733616096194,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283]],[[238.2,5.0],[238.26,0.62911646],[238.28,12.65726207],[238.32,10.0],[238.34,6.3876]]]
["bitfinex","SOLUSD",1733616097209,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283]],[[238.2,5.0],[238.27,0.62911646],[238.28,12.65726207],[238.32,10.0],[238.34,6.3876]]]
["bitfinex","SOLUSD",1733616097378,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283]],[[238.2,5.0],[238.27,0.62911646],[238.28,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616097582,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,12.657262],[238.14,1.5283]],[[238.2,5.0],[238.27,0.62911646],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616097583,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.27,0.62911646],[238.3,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616097779,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.29,0.62911646],[238.3,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616098422,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.29,13.28637853],[238.32,5.0],[238.34,11.3876],[238.43,136.9]]]
["bitfinex","SOLUSD",1733616099294,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.28,12.65726207],[238.29,0.62911646],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616099500,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.27,0.62911646],[238.28,12.65726207],[238.32,5.0],[238.34,11.3876]]]
["bitfinex","SOLUSD",1733616099908,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.26,12.65726207],[238.27,0.62911646],[238.31,5.0],[238.32,17.65726207]]]
["bitfinex","SOLUSD",1733616100212,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.26,12.65726207],[238.31,5.0],[238.32,17.65726207]]]
["bitfinex","SOLUSD",1733616100213,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.25,0.62911646],[238.26,12.65726207],[238.31,5.0],[238.32,17.65726207]]]
["bitfinex","SOLUSD",1733616100713,[[238.19,12.65726207],[238.18,20.4751139],[238.16,4.189],[238.15,23.154462],[238.14,1.5283]],[[238.2,5.0],[238.25,0.62911646],[238.27,12.65726207],[238.31,5.0],[238.32,5.0]]]
["bitfinex","SOLUSD",1733616100880,[[238.2,0.12549],[238.19,12.78275207],[238.18,20.4751139],[238.16,4.189],[238.15,12.657262]],[[238.23,5.0],[238.25,0.62911646],[238.36,5.0],[238.38,5.0],[238.45,157.8691]]]
["bitfinex","SOLUSD",1733616101084,[[238.22,12.65726207],[238.2,23.78222413],[238.19,4.189],[238.18,20.4751139],[238.17,5.74117438]],[[238.25,5.0],[238.33,0.62911646],[238.38,5.0],[238.41,5.0],[238.45,20.9691]]]
["bitfinex","SOLUSD",1733616101287,[[238.24,12.65726207],[238.23,0.62946983],[238.2,23.15256207],[238.19,4.189],[238.18,20.4751139]],[[238.25,5.0],[238.33,0.62911646],[238.36,12.65726207],[238.38,5.0],[238.41,5.0]]]
["bitfinex","SOLUSD",1733616101615,[[238.24,12.65726207],[238.23,0.62946983],[238.2,23.15256207],[238.19,4.189],[238.18,20.4751139]],[[238.25,5.0],[238.33,0.62911646],[238.35,12.65726207],[238.38,5.0],[238.41,5.0]]]
["bitfinex","SOLUSD",1733616102512,[[238.23,20.0],[238.2,11.12477126],[238.18,20.4751139]],[[238.25,5.0],[238.33,0.62911646],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616102513,[[238.23,20.0],[238.2,11.12477126],[238.18,0.4751139],[238.14,6.5283],[225.48,0.0421964]],[[238.25,5.0],[238.33,0.62911646],[238.34,19.04486207],[238.38,10.0],[238.4,10.4867]]]
["bitfinex","SOLUSD",1733616102733,[[238.24,12.65726207],[238.23,20.62953753],[238.2,23.15256207],[238.18,0.4751139],[238.16,5.0]],[[238.25,5.0],[238.33,0.62911646],[238.34,19.04486207],[238.38,10.0],[238.4,10.4867]]]
["bitfinex","SOLUSD",1733616102734,[[238.24,12.65726207],[238.23,20.62953753],[238.2,23.15256207],[238.18,0.4751139],[238.16,5.0]],[[238.25,5.0],[238.33,0.62911646],[238.34,6.3876],[238.35,12.65726207],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616103718,[[238.25,0.12549],[238.24,23.15086207],[238.23,20.62953753],[238.21,4.189],[238.2,12.65726207]],[[238.27,5.0],[238.37,13.28637853],[238.4,11.3876],[238.43,5.0],[238.44,23.14236207]]]
["bitfinex","SOLUSD",1733616103915,[[238.26,12.65726207],[238.25,1.65379],[238.24,10.4936],[238.23,20.62953753],[238.21,4.189]],[[238.27,5.0],[238.37,13.28637853],[238.4,11.3876],[238.44,23.14236207],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616104110,[[238.26,12.65726207],[238.25,1.65379],[238.24,10.4936],[238.23,20.62953753]],[[238.27,5.0],[238.37,13.28637853],[238.4,11.3876],[238.44,23.14236207],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616104111,[[238.26,12.78275207],[238.25,2.15768602],[238.24,10.4936],[238.23,20.0],[238.22,10.2854]],[[238.27,5.0],[238.37,0.62911646],[238.39,12.65726207],[238.4,11.3876],[238.44,10.4851]]]
["bitfinex","SOLUSD",1733616104492,[[238.26,12.78275207],[238.25,2.15768602],[238.24,10.4936],[238.23,20.0],[238.22,10.2854]],[[238.27,5.0],[238.38,0.62911646],[238.39,12.65726207],[238.4,11.3876],[238.44,10.4851]]]
["bitfinex","SOLUSD",1733616104709,[[238.26,12.78275207],[238.25,2.15768602],[238.24,10.4936],[238.23,20.0],[238.22,10.2854]],[[238.29,5.0],[238.38,0.62911646],[238.39,12.65726207],[238.4,6.3876],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616104916,[[238.28,12.65726207],[238.26,0.12549],[238.25,2.15768602],[238.24,10.4936],[238.23,20.0]],[[238.29,5.0],[238.38,0.62911646],[238.39,12.65726207],[238.4,6.3876],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616105591,[[238.28,12.65726207],[238.26,0.12549],[238.25,2.15768602],[238.24,10.4936],[238.23,20.0]],[[238.29,5.0],[238.38,0.62911646],[238.39,12.65726207],[238.4,11.3876],[238.55,12.93299329]]]
["bitfinex","SOLUSD",1733616105793,[[238.28,12.65726207],[238.25,2.15768602],[238.24,10.4936],[238.23,20.0],[238.19,20.9912]],[[238.29,5.0],[238.37,12.65726207],[238.38,0.62911646],[238.4,11.3876],[238.44,23.14236207]]]
["bitfinex","SOLUSD",1733616105995,[[238.28,12.65726207],[238.25,2.15768602],[238.24,10.4936],[238.23,20.0],[238.19,20.9912]],[[238.29,5.0],[238.38,0.62911646],[238.4,11.3876],[238.44,23.14236207]]]
["bitfinex","SOLUSD",1733616105996,[[238.28,12.65726207],[238.25,1.5283],[238.24,10.4936],[238.23,20.62937957],[238.22,6.0964]],[[238.29,5.0],[238.35,12.65726207],[238.36,0.62911646],[238.38,5.0],[238.4,6.3876]]]
["bitfinex","SOLUSD",1733616106314,[[238.28,12.65726207],[238.25,1.5283],[238.23,20.62937957],[238.22,6.0964],[238.14,5.0]],[[238.29,5.0],[238.34,0.62911646],[238.36,12.65726207],[238.38,5.0],[238.39,5.0]]]
["bitfinex","SOLUSD",1733616106518,[[238.28,12.65726207],[238.25,1.5283],[238.23,20.62937957],[238.22,6.0964],[238.2,27.34136207]],[[238.29,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.38,5.0],[238.41,15.4863]]]
["bitfinex","SOLUSD",1733616106688,[[238.28,12.65726207],[238.25,1.5283],[238.23,20.62937957],[238.22,6.0964],[238.2,27.34136207]],[[238.29,5.0],[238.34,0.62911646],[238.36,12.65726207],[238.4,11.3876],[238.41,15.4863]]]
["bitfinex","SOLUSD",1733616107090,[[238.28,12.65726207],[238.25,1.5283],[238.23,20.62937957],[238.22,6.0964],[238.2,27.34136207]],[[238.29,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.38,5.0],[238.4,6.3876]]]
["bitfinex","SOLUSD",1733616107289,[[238.25,21.5283],[238.23,20.62937957],[238.22,6.0964],[238.2,27.34136207],[238.15,20.08586527]],[[238.26,5.0],[238.35,13.28637853],[238.38,5.0],[238.4,6.3876],[238.58,38.79745846]]]
["bitfinex","SOLUSD",1733616107597,[[238.25,34.18556207],[238.23,0.62937957],[238.22,6.0964],[238.2,27.34136207],[238.15,20.08586527]],[[238.26,5.0],[238.35,13.28637853],[238.4,11.3876],[238.48,6.46624307],[238.5,12.93299329]]]
["bitfinex","SOLUSD",1733616107803,[[238.25,34.18556207],[238.23,0.62937957],[238.22,6.0964],[238.2,27.34136207],[238.15,20.08586527]],[[238.26,5.0],[238.35,13.28637853],[238.4,11.3876],[238.49,8.11977309],[238.5,12.93299329]]]
["bitfinex","SOLUSD",1733616108003,[[238.25,34.18556207],[238.23,0.62937957],[238.22,6.0964],[238.2,27.34136207],[238.15,25.08586527]],[[238.26,5.0],[238.34,12.65726207],[238.35,0.62911646],[238.38,5.0],[238.4,6.3876]]]
["bitfinex","SOLUSD",1733616108315,[[238.24,12.65726207],[238.2,12.0928],[238.16,10.89419363],[238.15,18.39843638],[238.12,5.0]],[[238.26,5.0],[238.32,12.65726207],[238.33,0.62911646],[238.38,20.4875],[238.4,6.3876]]]
["bitfinex","SOLUSD",1733616108517,[[238.25,12.65726207],[238.2,25.3796009],[238.16,10.2647],[238.15,18.39843638],[238.14,5.0]],[[238.26,5.0],[238.31,0.62911646],[238.33,12.65726207],[238.38,20.4875],[238.4,6.3876]]]
["bitfinex","SOLUSD",1733616109520,[[238.25,12.65726207],[238.2,25.3796009],[238.16,10.2647],[238.15,18.39843638],[238.14,5.0]],[[238.26,5.0],[238.32,0.62911646],[238.33,12.65726207],[238.38,20.4875],[238.4,6.3876]]]
["bitfinex","SOLUSD",1733616111697,[[238.23,20.0],[238.21,4.189],[238.2,12.0928],[238.16,6.70522603],[238.15,18.39843638]],[[238.24,5.0],[238.3,12.65726207],[238.32,0.62911646],[238.36,5.0],[238.38,15.4875]]]
["bitfinex","SOLUSD",1733616111995,[[238.23,32.65726207],[238.21,4.189],[238.2,12.0928],[238.18,1.10468231],[238.16,6.0757]],[[238.24,5.0],[238.29,0.62911646],[238.32,12.65726207],[238.36,5.0],[238.38,15.4875]]]
["bitfinex","SOLUSD",1733616112195,[[238.23,32.65726207],[238.21,4.189],[238.2,12.0928],[238.18,1.10468231],[238.16,6.0757]],[[238.24,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.36,5.0],[238.38,15.4875]]]
["bitfinex","SOLUSD",1733616112395,[[238.23,32.65726207],[238.21,4.8185557],[238.2,12.0928],[238.18,0.4751139],[238.16,6.0757]],[[238.24,5.0],[238.31,0.62911646],[238.33,12.65726207],[238.36,5.0],[238.38,15.4875]]]
["bitfinex","SOLUSD",1733616112621,[[238.23,20.0],[238.21,4.8185557],[238.2,12.0928],[238.18,0.4751139],[238.16,6.0757]],[[238.24,5.0],[238.31,0.62911646],[238.33,12.65726207],[238.36,5.0],[238.38,15.4875]]]
["bitfinex","SOLUSD",1733616112821,[[238.23,32.65726207],[238.21,4.8185557],[238.2,24.75006207],[238.18,0.4751139],[238.16,6.0757]],[[238.24,5.0],[238.31,0.62911646],[238.33,12.65726207],[238.36,5.0],[238.38,15.4875]]]
["bitfinex","SOLUSD",1733616113223,[[238.23,20.0],[238.21,4.8185557],[238.2,12.0928],[238.18,0.4751139],[238.16,6.0757]],[[238.24,5.0],[238.32,0.62911646],[238.34,12.65726207],[238.36,5.0],[238.38,15.4875]]]
["bitfinex","SOLUSD",1733616113522,[[238.23,32.65726207],[238.21,4.8185557],[238.2,24.75006207],[238.18,0.4751139],[238.16,6.0757]],[[238.24,5.0],[238.32,0.62911646],[238.34,12.65726207],[238.38,20.4875],[238.54,11.51026434]]]
["bitfinex","SOLUSD",1733616113720,[[238.23,32.65726207],[238.21,4.8185557],[238.2,24.75006207],[238.18,0.4751139],[238.16,6.0757]],[[238.27,5.0],[238.32,0.62911646],[238.38,10.4875],[238.4,16.3876],[238.45,27.43504307]]]
["bitfinex","SOLUSD",1733616113905,[[238.26,12.65726207],[238.23,31.12341207],[238.21,4.189],[238.2,14.25496207],[238.19,20.9915]],[[238.27,5.0],[238.37,0.62911646],[238.4,11.3876],[238.42,10.4857],[238.44,5.0]]]
["bitfinex","SOLUSD",1733616114107,[[238.26,12.78275207],[238.23,20.62951207],[238.21,4.189],[238.2,19.25496207],[238.19,20.9915]],[[238.27,5.0],[238.37,0.62911646],[238.4,11.3876],[238.42,10.4857],[238.46,5.0]]]
["bitfinex","SOLUSD",1733616114414,[[238.26,23.27535207],[238.23,20.62951207],[238.21,4.189],[238.2,19.25496207],[238.19,20.9915]],[[238.28,5.0],[238.39,13.28637853],[238.4,6.3876],[238.41,5.0],[238.42,10.4857]]]
["bitfinex","SOLUSD",1733616114619,[[238.27,12.65726207],[238.26,10.61809],[238.23,20.62951207],[238.21,4.189],[238.2,19.25496207]],[[238.28,5.0],[238.39,13.28637853],[238.4,6.3876],[238.41,5.0],[238.42,10.4857]]]
["bitfinex","SOLUSD",1733616114807,[[238.27,12.65726207],[238.26,10.61809],[238.23,20.62951207],[238.21,4.189],[238.2,14.25496207]],[[238.28,5.0],[238.38,12.65726207],[238.39,0.62911646],[238.4,6.3876],[238.41,5.0]]]
["bitfinex","SOLUSD",1733616115007,[[238.27,12.65726207],[238.26,10.61809],[238.23,20.62951207],[238.21,4.189],[238.2,14.25496207]],[[238.28,5.0],[238.37,0.62911646],[238.38,12.65726207],[238.4,6.3876],[238.41,5.0]]]
["bitfinex","SOLUSD",1733616115513,[[238.27,12.65726207],[238.26,10.4926],[238.23,20.0],[238.21,4.81838806],[238.2,14.25496207]],[[238.28,5.0],[238.36,12.65726207],[238.37,0.62911646],[238.4,6.3876],[238.41,5.0]]]
["bitfinex","SOLUSD",1733616115719,[[238.27,12.65726207],[238.26,10.4926],[238.23,20.0],[238.21,4.81838806],[238.2,14.25496207]],[[238.28,5.0],[238.35,0.62911646],[238.36,12.65726207],[238.4,6.3876],[238.41,5.0]]]
["bitfinex","SOLUSD",1733616115900,[[238.26,10.4926],[238.23,20.0],[238.21,4.81838806],[238.2,14.25496207]],[[238.28,5.0],[238.35,0.62911646],[238.4,6.3876],[238.41,5.0]]]
["bitfinex","SOLUSD",1733616115901,[[238.26,12.65726207],[238.23,20.0],[238.22,10.4944],[238.21,4.81838806],[238.2,14.25496207]],[[238.28,5.0],[238.34,12.65726207],[238.35,0.62911646],[238.39,10.4871],[238.4,11.3876]]]
["bitfinex","SOLUSD",1733616116101,[[238.26,12.65726207],[238.23,20.0],[238.22,10.4944],[238.21,4.81838806],[238.2,14.25496207]],[[238.28,5.0],[238.33,0.62911646],[238.34,12.65726207],[238.39,15.4871],[238.4,11.3876]]]
["bitfinex","SOLUSD",1733616117021,[[238.21,0.62938806],[238.2,1.5977],[238.19,4.189],[238.18,10.9712139],[238.16,6.0757]],[[238.24,5.0],[238.31,12.65726207],[238.33,0.62911646],[238.37,10.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616117220,[[238.23,12.65726207],[238.2,2.22726277],[238.19,4.189],[238.18,10.9712139],[238.16,6.0757]],[[238.24,5.0],[238.3,0.62911646],[238.31,12.65726207],[238.37,10.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616117427,[[238.23,12.65726207],[238.2,2.22726277],[238.19,4.189],[238.18,10.9712139],[238.16,6.0757]],[[238.24,5.0],[238.3,0.62911646],[238.32,12.65726207],[238.37,10.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616117807,[[238.23,12.65726207],[238.2,2.22726277],[238.19,4.189],[238.18,10.9712139],[238.16,6.0757]],[[238.24,5.0],[238.3,0.62911646],[238.32,12.65726207],[238.37,5.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616118018,[[238.23,12.65726207],[238.21,10.4949],[238.2,14.88452484],[238.19,4.189],[238.18,0.4751139]],[[238.24,5.0],[238.35,12.65726207],[238.36,0.62911646],[238.37,5.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616118312,[[238.23,13.28670863],[238.21,10.4949],[238.2,14.25496207],[238.18,0.4751139],[238.17,4.189]],[[238.28,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.39,10.4871],[238.4,11.3876]]]
["bitfinex","SOLUSD",1733616118515,[[238.23,20.62944656],[238.21,10.4949],[238.2,14.25496207],[238.18,0.4751139],[238.17,4.189]],[[238.24,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.37,5.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616118741,[[238.23,33.28670863],[238.21,10.4949],[238.2,14.25496207],[238.18,0.4751139],[238.17,4.189]],[[238.24,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.37,5.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616118941,[[238.23,33.28670863],[238.21,10.4949],[238.2,14.25496207],[238.18,0.4751139],[238.17,4.189]],[[238.25,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.38,5.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616119108,[[238.24,20.0],[238.23,13.28670863],[238.21,10.4949],[238.2,14.25496207],[238.18,0.4751139]],[[238.25,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.38,5.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616120009,[[238.24,20.0],[238.23,13.28670863],[238.21,10.4949],[238.2,14.25496207],[238.18,0.4751139]],[[238.27,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.39,10.4871],[238.4,16.3876]]]
["bitfinex","SOLUSD",1733616120309,[[238.24,20.0],[238.23,13.28670863],[238.21,10.4949],[238.2,14.25496207],[238.18,0.4751139]],[[238.25,5.0],[238.34,0.62911646],[238.35,12.65726207],[238.38,5.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616120707,[[238.23,20.0],[238.21,10.4949],[238.2,5.7867],[238.18,1.10459017],[238.12,5.0]],[[238.3,5.0],[238.32,12.65726207],[238.34,0.62911646],[238.37,5.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616120923,[[238.25,12.65726207],[238.23,20.0],[238.21,10.4949],[238.2,5.7867],[238.18,1.10459017]],[[238.26,5.0],[238.31,0.62911646],[238.32,12.65726207],[238.37,10.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616121436,[[238.25,12.65726207],[238.23,20.0],[238.21,10.4949],[238.2,18.44396207],[238.18,1.10459017]],[[238.26,5.0],[238.31,0.62911646],[238.33,12.65726207],[238.37,10.0],[238.39,10.4871]]]
["bitfinex","SOLUSD",1733616121646,[[238.25,12.65726207],[238.23,20.0],[238.21,10.4949],[238.2,18.44396207],[238.18,1.10459017]],[[238.26,5.0],[238.31,0.62911646],[238.33,12.65726207],[238.37,5.0],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616122003,[[238.25,12.65726207],[238.23,20.0],[238.21,10.4949],[238.2,18.44396207],[238.18,1.10459017]],[[238.26,5.0],[238.32,0.62911646],[238.33,12.65726207],[238.37,5.0],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616122210,[[238.25,12.65726207],[238.23,20.0],[238.21,11.1244464],[238.2,18.44396207],[238.18,0.4751139]],[[238.26,5.0],[238.32,0.62911646],[238.33,12.65726207],[238.37,5.0],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616122414,[[238.23,20.0],[238.21,11.1244464],[238.2,5.7867],[238.18,0.4751139],[237.98,230.37506936]],[[238.24,5.0],[238.32,0.62911646],[238.33,12.65726207],[238.37,10.0]]]
["bitfinex","SOLUSD",1733616122415,[[238.23,20.0],[238.21,11.1244464],[238.2,5.7867],[238.18,0.4751139],[237.98,230.37506936]],[[238.24,5.0],[238.32,0.62911646],[238.33,12.65726207],[238.37,10.0],[240.11,62.95028095]]]
["bitfinex","SOLUSD",1733616122631,[[238.23,32.65726207],[238.21,10.4949],[238.2,18.44396207],[238.18,0.4751139],[238.17,0.62954952]],[[238.24,5.0],[238.32,0.62911646],[238.33,12.65726207],[238.37,10.0],[238.42,6.46624307]]]
["bitfinex","SOLUSD",1733616123138,[[238.23,32.65726207],[238.21,10.4949],[238.2,18.44396207],[238.18,0.4751139],[238.17,0.62954952]],[[238.24,5.0],[238.32,0.62911646],[238.33,12.65726207],[238.37,10.0],[238.41,1.66278371]]]
["bitfinex","SOLUSD",1733616123530,[[238.18,0.4751139],[238.14,0.62954563],[238.13,5.74117438],[238.12,1.583],[238.09,6.1744]],[[238.24,5.0],[238.32,0.62911646],[238.41,1.66278371]]]
["bitfinex","SOLUSD",1733616123531,[[238.18,0.4751139],[238.14,0.62954563],[238.13,5.74117438],[238.12,1.583],[238.09,6.1744]],[[238.19,5.0],[238.24,0.12549],[238.27,12.65726207],[238.29,16.3473],[238.32,13.28637853]]]
["bitfinex","SOLUSD",1733616123733,[[238.18,0.4751139],[238.14,12.65726207],[238.12,1.583],[238.09,6.1744],[238.08,12.65726207]],[[238.19,5.0],[238.22,12.65726207],[238.24,0.62911646],[238.29,16.3473],[238.32,12.65726207]]]
["bitfinex","SOLUSD",1733616123940,[[238.18,0.4751139],[238.14,12.65726207],[238.12,1.583],[238.09,6.1744],[238.08,12.65726207]],[[238.19,5.0],[238.21,0.62911646],[238.22,12.65726207],[238.29,16.3473],[238.32,12.65726207]]]
["bitfinex","SOLUSD",1733616124625,[[238.18,0.4751139],[238.14,12.65726207],[238.12,12.0815],[238.09,10.3634],[238.08,12.65726207]],[[238.19,5.0],[238.21,0.62911646],[238.22,12.65726207],[238.29,26.8388],[238.32,12.65726207]]]
["bitfinex","SOLUSD",1733616125017,[[238.18,0.4751139],[238.12,1.583],[238.09,4.189],[238.08,10.5003],[238.04,6.1744]],[[238.19,5.12549],[238.2,12.65726207],[238.21,0.62911646],[238.25,5.0],[238.26,15.493]]]
["bitfinex","SOLUSD",1733616125220,[[238.18,0.4751139],[238.12,12.65726207],[238.09,4.189],[238.08,10.5003],[238.07,1.583]],[[238.19,5.75460646],[238.2,12.65726207],[238.23,5.0],[238.26,15.493],[238.34,27.44474307]]]
["bitfinex","SOLUSD",1733616125530,[[238.18,0.4751139],[238.12,12.65726207],[238.08,10.5003],[238.07,1.583],[238.03,4.189]],[[238.19,5.75460646],[238.2,12.65726207],[238.23,5.0],[238.26,15.493],[238.33,8.10593072]]]
["bitfinex","SOLUSD",1733616125927,[[238.18,0.4751139],[238.11,12.65726207],[238.08,10.5003],[238.07,1.583],[238.03,4.189]],[[238.19,18.41186853],[238.23,5.0],[238.26,15.493],[238.33,8.10593072],[238.4,59.77145846]]]
["bitfinex","SOLUSD",1733616126123,[[238.18,0.4751139],[238.11,12.65726207],[238.08,10.5003],[238.07,1.583],[238.03,4.189]],[[238.19,18.41186853],[238.23,5.0],[238.26,15.493],[238.33,8.10593072],[238.34,33.91149329]]]
["bitfinex","SOLUSD",1733616126319,[[238.18,0.4751139],[238.08,10.5003],[238.07,1.583],[238.03,4.189]],[[238.19,18.41186853],[238.23,5.0],[238.26,15.493],[238.33,8.10593072],[238.34,33.91149329]]]
["bitfinex","SOLUSD",1733616126320,[[238.18,0.4751139],[238.12,12.65726207],[238.08,10.5003],[238.07,1.583],[238.03,4.189]],[[238.19,5.75460646],[238.2,12.65726207],[238.23,5.0],[238.26,15.493],[238.33,1.63968765]]]
["bitfinex","SOLUSD",1733616126707,[[238.18,0.4751139],[238.08,10.5003],[238.07,1.583],[237.97,4.189],[225.22,0.0427305]],[[238.19,18.41186853],[238.23,5.0],[238.26,15.493],[238.33,1.63968765],[238.43,11.53425511]]]
["bitfinex","SOLUSD",1733616126909,[[238.18,0.4751139],[238.11,12.65726207],[238.08,10.5003],[238.07,1.583],[238.03,4.189]],[[238.19,18.41186853],[238.23,5.0],[238.26,15.493],[238.33,1.63968765],[238.43,24.11425511]]]
["bitfinex","SOLUSD",1733616127121,[[238.18,0.4751139],[238.11,12.65726207],[238.08,14.6893],[238.07,1.583],[237.99,1.6315009]],[[238.19,18.41186853],[238.23,5.0],[238.26,15.493],[238.33,1.63968765],[238.38,25.8649723]]]
["bitfinex","SOLUSD",1733616128022,[[238.18,0.4751139],[238.12,12.65726207],[238.08,14.6893],[238.07,1.583],[237.99,1.6315009]],[[238.19,5.75460646],[238.2,12.65726207],[238.23,5.0],[238.26,15.493],[238.33,1.63968765]]]
["bitfinex","SOLUSD",1733616128212,[[238.18,0.4751139],[238.13,12.65726207],[238.08,14.6893],[238.07,1.583],[238.03,0.62984409]],[[238.19,5.75460646],[238.21,12.65726207],[238.24,5.0],[238.26,15.493],[238.33,1.63968765]]]
["bitfinex","SOLUSD",1733616128939,[[238.18,0.4751139],[238.14,12.65726207],[238.08,27.34656207],[238.07,1.583],[238.03,0.62984409]],[[238.19,5.75460646],[238.24,5.0],[238.26,15.493],[238.33,1.63968765],[238.46,64.66243077]]]
["bitfinex","SOLUSD",1733616129138,[[238.18,0.4751139],[238.13,12.65726207],[238.08,14.6893],[238.07,1.583],[238.03,0.62984409]],[[238.19,5.12549],[238.21,12.65726207],[238.23,0.62911646],[238.24,5.0],[238.26,15.493]]]
["bitfinex","SOLUSD",1733616129317,[[238.18,0.4751139],[238.13,12.65726207],[238.08,14.6893],[238.07,1.583],[238.03,0.62984409]],[[238.19,5.12549],[238.2,0.62911646],[238.21,12.65726207],[238.24,5.0],[238.26,15.493]]]
["bitfinex","SOLUSD",1733616130237,[[238.18,0.4751139],[238.13,12.65726207],[238.08,14.6893],[238.07,1.583],[238.03,0.62984409]],[[238.19,5.12549],[238.2,13.28637853],[238.24,5.0],[238.26,15.493],[238.43,12.58]]]
["bitfinex","SOLUSD",1733616130536,[[238.18,0.4751139],[238.13,12.65726207],[238.08,14.6893],[238.07,1.583],[238.03,0.62984409]],[[238.19,5.12549],[238.2,13.28637853],[238.24,5.0],[238.26,15.493],[238.43,51.37745846]]]
["bitfinex","SOLUSD",1733616131220,[[238.18,0.4751139],[238.08,14.6893],[238.07,1.583],[238.03,0.62984409],[237.96,21.0117]],[[238.19,5.12549],[238.2,13.28637853],[238.24,5.0],[238.26,15.493],[238.36,6.46624307]]]
["bitfinex","SOLUSD",1733616131422,[[238.18,0.4751139],[238.13,12.65726207],[238.08,14.6893],[238.07,1.583],[238.03,0.62984409]],[[238.19,5.12549],[238.2,13.28637853],[238.24,5.0],[238.26,15.493],[238.36,6.46624307]]]
["bitfinex","SOLUSD",1733616131811,[[238.18,0.4751139],[238.13,12.65726207],[238.08,10.5003],[238.07,1.583],[238.03,0.62984409]],[[238.19,5.12549],[238.2,13.28637853],[238.26,20.493],[238.36,6.46624307],[238.9,0.13729852]]]
["bitfinex","SOLUSD",1733616132016,[[238.18,0.4751139],[238.12,12.65726207],[238.08,4.189],[238.07,1.583],[238.03,0.62984409]],[[238.19,17.78275207],[238.2,0.62911646],[238.23,5.0],[238.24,5.0],[238.26,10.493]]]
["bitfinex","SOLUSD",1733616132338,[[238.18,0.4751139],[238.08,12.65726207],[238.07,1.583],[238.04,16.6766],[237.97,5.0]],[[238.19,41.81061607],[238.21,5.0],[238.22,5.62911646],[238.23,10.4943],[238.28,26.47093691]]]
["bitfinex","SOLUSD",1733616132640,[[238.18,0.4751139],[238.09,12.65726207],[238.07,1.583],[238.04,16.6766],[237.98,0.629973]],[[238.19,42.43973253],[238.21,5.0],[238.22,5.0],[238.23,10.4943],[238.28,26.47093691]]]
["bitfinex","SOLUSD",1733616132940,[[238.18,0.4751139],[238.1,12.65726207],[238.07,1.583],[238.04,16.6766],[237.98,17.476235]],[[238.19,47.43973253],[238.22,5.0],[238.23,10.4943],[238.28,20.9838],[238.37,25.8649723]]]
["bitfinex","SOLUSD",1733616133242,[[238.18,0.4751139],[238.15,12.65726207],[238.08,12.65726207],[238.07,12.0836],[238.05,0.62995343]],[[238.19,5.75460646],[238.22,12.65726207],[238.25,5.0],[238.26,5.0],[238.27,10.4924]]]
["bitfinex","SOLUSD",1733616133442,[[238.18,0.4751139],[238.15,12.65726207],[238.08,13.28709694],[238.07,12.0836],[237.9,120.02397994]],[[238.19,5.12549],[238.21,0.62911646],[238.22,12.65726207],[238.25,5.0],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616134130,[[238.18,0.4751139],[238.15,12.65726207],[238.08,13.28709694],[238.07,16.2726],[237.9,120.02397994]],[[238.19,5.12549],[238.21,0.62911646],[238.22,12.65726207],[238.25,5.0],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616134435,[[238.18,0.4751139],[238.15,12.65726207],[238.08,13.28709694],[238.07,5.772],[238.04,11.1744]],[[238.19,5.12549],[238.21,0.62911646]]]
["bitfinex","SOLUSD",1733616134436,[[238.18,0.4751139],[238.15,12.65726207],[238.08,13.28709694],[238.07,5.772],[238.04,11.1744]],[[238.19,5.0],[238.21,0.62911646],[238.23,12.65726207],[238.27,5.0],[238.29,11.3473]]]
["bitfinex","SOLUSD",1733616134648,[[238.18,0.4751139],[238.15,12.65726207],[238.1,10.4996],[238.08,13.28709694],[238.07,5.772]],[[238.19,5.0],[238.22,0.62911646],[238.23,12.65726207],[238.25,5.0],[238.29,11.3473]]]
["bitfinex","SOLUSD",1733616135137,[[238.18,0.4751139],[238.11,12.65726207],[238.07,1.583],[238.06,10.5013],[238.04,10.3634]],[[238.19,41.81061607],[238.22,0.62911646],[238.23,10.0],[238.29,6.3473],[238.32,14.29983266]]]
["bitfinex","SOLUSD",1733616135339,[[238.18,0.4751139],[238.09,12.65726207],[238.07,1.583],[238.06,10.5013],[238.04,6.1744]],[[238.19,41.81061607],[238.21,5.0],[238.22,0.62911646],[238.23,5.0],[238.29,6.3473]]]
["bitfinex","SOLUSD",1733616135514,[[238.18,0.4751139],[238.07,12.65726207],[238.02,10.5031],[237.98,12.657262],[237.94,5.4751139]],[[238.19,47.43973253],[238.2,12.65726207],[238.21,5.0],[238.28,20.984],[238.29,5.48713691]]]
["bitfinex","SOLUSD",1733616135718,[[238.18,0.4751139],[238.07,12.65726207],[238.02,10.5031],[237.94,5.4751139]],[[238.19,47.43973253],[238.2,12.65726207],[238.28,20.984],[238.29,5.48713691]]]
["bitfinex","SOLUSD",1733616135719,[[238.18,0.4751139],[238.07,12.65726207],[238.02,12.0264],[237.99,6.3742],[237.96,34.29899252]],[[238.19,58.52923253],[238.2,12.65726207],[238.27,136.9],[238.28,20.984],[238.29,5.48713691]]]
["bitfinex","SOLUSD",1733616136044,[[238.18,0.4751139],[238.02,12.0264],[237.99,6.3742],[237.96,34.29899245],[237.78,111.37116106]],[[238.19,45.87197046],[238.2,12.65726207],[238.27,136.9],[238.28,20.984],[238.29,5.48713691]]]
["bitfinex","SOLUSD",1733616136244,[[238.18,0.4751139],[238.07,12.65726207],[238.02,12.0264],[237.99,10.5632],[237.96,46.95625452]],[[238.19,40.87197046],[238.2,12.65726207],[238.21,5.0],[238.27,136.9],[238.28,20.984]]]
["bitfinex","SOLUSD",1733616136415,[[238.18,0.4751139],[238.07,12.65726207],[238.02,12.0264],[237.99,10.5632],[237.96,46.95625452]],[[238.19,40.87197046],[238.2,12.65726207],[238.27,136.9],[238.28,20.984]]]
["bitfinex","SOLUSD",1733616136416,[[238.18,0.4751139],[238.07,12.65726207],[238.02,12.0264],[237.99,10.5632],[237.96,46.95625452]],[[238.19,45.87197046],[238.2,25.31452414],[238.27,136.9],[238.28,20.984],[238.32,1.64257059]]]
["bitfinex","SOLUSD",1733616136617,[[238.18,0.4751139],[238.05,12.65726207],[238.02,12.0264],[237.99,10.5632],[237.96,46.95625452]],[[238.19,45.87197046],[238.2,25.31452414],[238.28,20.984],[238.32,1.64257059]]]
["bitfinex","SOLUSD",1733616136618,[[238.18,0.4751139],[238.05,12.65726207],[238.02,1.5233],[237.99,10.5632],[237.98,10.5047]],[[238.19,45.87197046],[238.2,25.31452414],[238.22,10.4947],[238.26,136.9],[238.28,25.39925361]]]
["bitfinex","SOLUSD",1733616136815,[[238.18,0.4751139],[238.03,12.65726207],[238.02,1.5233],[237.99,10.5632],[237.98,10.5047]],[[238.19,45.87197046],[238.2,25.31452414],[238.22,10.4947],[238.26,136.9],[238.28,25.39925361]]]
["bitfinex","SOLUSD",1733616137044,[[238.18,1.39e-05],[238.03,12.65726207],[238.02,1.5233],[237.99,10.5632],[237.98,10.5047]],[[238.19,45.87197046],[238.2,25.31452414],[238.22,31.4837],[238.26,136.9],[238.28,25.39925361]]]
["bitfinex","SOLUSD",1733616137644,[[238.02,1.5233],[237.99,10.5632],[237.98,10.5047]],[[238.19,45.87197046],[238.2,25.31452414],[238.22,31.4837],[238.28,25.39925361]]]
["bitfinex","SOLUSD",1733616137645,[[238.02,1.5233],[237.99,10.5632],[237.98,10.5047],[237.8,80.9],[237.79,77.28530659]],[[238.03,5.0],[238.13,5.0],[238.15,5.0],[238.18,10.4962],[238.19,30.62099046]]]
["bitfinex","SOLUSD",1733616137829,[[238.02,14.18056207],[238.0,4.189],[237.94,10.9817139],[237.93,7.00437352],[237.84,33.67906207]],[[238.03,5.0],[238.1,12.65726207],[238.12,0.62911646],[238.13,10.0],[238.18,10.4962]]]
["bitfinex","SOLUSD",1733616138149,[[237.98,12.65726207],[237.95,1.5233],[237.94,0.4751139],[237.93,6.3742],[237.9,10.5085]],[[237.99,5.0],[238.06,12.65726207],[238.09,0.62911646],[238.1,10.0],[238.18,168.3887]]]
["bitfinex","SOLUSD",1733616138313,[[237.98,12.65726207],[237.95,1.5233],[237.94,0.4751139],[237.93,6.3742],[237.91,0.63027618]],[[237.99,5.0],[238.05,0.62911646],[238.06,12.65726207],[238.1,10.0],[238.18,168.3887]]]
["bitfinex","SOLUSD",1733616138520,[[237.98,12.65726207],[237.96,12.65726207],[237.95,1.5233],[237.94,1.10536766],[237.93,16.8811]],[[237.99,5.0],[238.1,12.65726207],[238.11,5.0],[238.15,5.0],[238.17,0.62911646]]]
["bitfinex","SOLUSD",1733616138733,[[237.98,12.65726207],[237.96,12.65726207],[237.95,1.5233],[237.94,1.10536766],[237.93,16.8811]],[[237.99,5.0],[238.09,0.62911646],[238.1,12.65726207],[238.11,5.0],[238.15,5.0]]]
["bitfinex","SOLUSD",1733616138938,[[237.98,12.65726207],[237.96,10.5057],[237.95,1.5233],[237.94,0.4751139],[237.93,6.3742]],[[237.99,5.0],[238.09,0.62911646],[238.1,12.65726207],[238.11,5.0],[238.13,5.0]]]
["bitfinex","SOLUSD",1733616139249,[[237.94,0.4751139],[237.76,5.0],[237.74,52.16530659],[237.73,39.12397994],[237.72,65.1908968]],[[237.95,5.0],[237.96,5.0],[237.99,12.65726207],[238.02,10.5033],[238.03,6.0895]]]
["bitfinex","SOLUSD",1733616139550,[[237.94,0.4751139],[237.73,39.12397994]],[[237.95,5.0],[237.96,5.0],[237.99,12.65726207],[238.02,10.5033],[238.03,6.0895]]]
["bitfinex","SOLUSD",1733616139551,[[237.94,0.4751139],[237.9,12.65726207],[237.84,12.65726207],[237.83,5.0],[237.82,1.5233]],[[237.95,5.0],[237.98,0.62911646],[237.99,12.65726207],[238.03,6.0895],[238.04,5.0]]]
["bitfinex","SOLUSD",1733616139717,[[237.94,0.4751139],[237.84,12.65726207],[237.82,1.5233]],[[237.95,5.0],[237.98,0.62911646],[237.99,12.65726207],[238.03,6.0895],[238.04,5.0]]]
["bitfinex","SOLUSD",1733616139718,[[237.94,0.4751139],[237.92,12.65726207],[237.86,6.3742],[237.85,0.63035458],[237.84,12.65726207]],[[237.95,5.0],[237.98,0.62911646],[238.01,12.65726207],[238.03,6.0895],[238.04,5.0]]]
["bitfinex","SOLUSD",1733616139920,[[237.94,0.4751139],[237.92,12.65726207],[237.86,6.3742],[237.85,0.63035458],[237.84,12.65726207]],[[237.95,5.0],[237.98,0.62911646],[238.03,6.0895],[238.06,5.0],[238.08,5.0]]]
["bitfinex","SOLUSD",1733616140112,[[237.94,14.65567597],[237.87,5.63037542],[237.86,10.5632],[237.84,12.65726207],[237.78,21.0275]],[[237.97,5.0],[238.05,0.62911646],[238.09,11.0895],[238.11,5.0],[238.15,10.4979]]]
["bitfinex","SOLUSD",1733616140420,[[237.94,0.4751139],[237.87,10.5095],[237.86,6.3742],[237.81,5.0],[237.79,0.63024106]],[[237.95,5.0],[237.96,12.65726207],[238.07,5.0],[238.08,18.28637853],[238.09,6.0895]]]
["bitfinex","SOLUSD",1733616140620,[[237.94,0.4751139],[237.88,1.5233],[237.86,19.03146207],[237.82,0.6303709],[237.77,17.657262]],[[237.95,5.75460646],[237.96,12.65726207],[238.01,5.0],[238.03,5.0],[238.08,12.65726207]]]
["bitfinex","SOLUSD",1733616140821,[[237.94,0.4751139],[237.88,1.5233],[237.86,19.03146207],[237.82,0.6303709],[237.77,17.657262]],[[237.95,5.75460646],[237.96,12.65726207],[238.01,10.0],[238.05,6.49824802],[238.08,12.65726207]]]
["bitfinex","SOLUSD",1733616141039,[[237.94,0.4751139],[237.88,1.5233],[237.86,19.03146207],[237.82,0.6303709],[237.79,4.189]],[[237.95,5.75460646],[237.96,12.65726207],[237.98,6.49824802],[238.01,10.0],[238.08,12.65726207]]]
["bitfinex","SOLUSD",1733616141243,[[237.94,0.4751139],[237.88,14.18056207],[237.86,6.3742],[237.82,0.6303709],[237.79,4.189]],[[237.95,5.75460646],[237.96,12.65726207],[237.98,6.49824802],[238.01,10.0],[238.08,12.65726207]]]
["bitfinex","SOLUSD",1733616141444,[[237.94,0.4751139],[237.88,14.18056207],[237.86,6.3742],[237.82,0.6303709],[237.79,4.189]],[[237.95,5.75460646],[237.96,12.65726207],[237.98,6.49824802],[238.01,5.0],[238.03,5.0]]]
["bitfinex","SOLUSD",1733616141661,[[237.94,0.4751139],[237.88,1.5233],[237.86,19.03146207],[237.82,11.1420709],[237.79,4.189]],[[237.95,5.75460646],[237.96,12.65726207],[237.98,6.49824802],[238.01,10.0],[238.07,10.5011]]]
["bitfinex","SOLUSD",1733616141855,[[237.94,0.4751139],[237.88,1.5233],[237.83,0.63049204],[237.82,6.3742],[237.78,5.0]],[[237.95,5.0],[237.96,13.28637853],[238.01,5.0],[238.05,5.0],[238.11,1.68704469]]]
["bitfinex","SOLUSD",1733616142028,[[237.94,0.4751139],[237.88,14.18056207],[237.83,0.63049204],[237.82,6.3742],[237.78,5.0]],[[237.95,5.12549],[237.96,13.28637853],[238.01,5.0],[238.02,5.0],[238.05,6.27745747]]]
["bitfinex","SOLUSD",1733616142226,[[237.94,0.4751139],[237.88,14.18056207],[237.83,0.63049204],[237.82,6.3742],[237.79,4.189]],[[237.95,5.12549],[237.96,13.28637853],[238.01,5.0],[238.02,5.0],[238.05,6.27745747]]]
["bitfinex","SOLUSD",1733616142656,[[237.94,0.4751139],[237.88,14.18056207],[237.83,0.63049204],[237.82,6.3742],[237.81,10.5124]],[[237.95,5.12549],[237.96,13.28637853],[238.01,5.0],[238.02,5.0],[238.05,6.27745747]]]
["bitfinex","SOLUSD",1733616142953,[[237.94,0.4751139],[237.88,1.5233],[237.82,6.3742],[237.81,10.5124],[237.8,0.63050135]],[[237.95,5.88009646],[237.96,12.65726207],[237.98,6.27745747],[237.99,5.0]]]
["bitfinex","SOLUSD",1733616142954,[[237.94,0.4751139],[237.88,1.5233],[237.82,6.3742],[237.81,10.5124],[237.8,0.63050135]],[[237.95,5.88009646],[237.96,12.65726207],[237.98,6.27745747],[237.99,5.0],[238.0,5.0]]]
["bitfinex","SOLUSD",1733616143121,[[237.94,0.4751139],[237.88,1.5233],[237.85,12.65726207],[237.82,6.3742],[237.81,10.5124]],[[237.95,5.88009646],[237.96,12.65726207],[237.98,6.27745747],[237.99,5.0],[238.0,5.0]]]
["bitfinex","SOLUSD",1733616143327,[[237.94,0.4751139],[237.88,1.5233],[237.85,12.65726207],[237.82,6.3742],[237.81,10.5124]],[[237.95,29.78247046],[237.96,12.65726207],[237.98,11.27745747],[237.99,5.0],[238.05,10.5023]]]
["bitfinex","SOLUSD",1733616143527,[[237.94,0.4751139],[237.88,1.5233],[237.85,12.65726207],[237.82,7.00479459],[237.81,10.5124]],[[237.95,5.88009646],[237.96,12.65726207],[237.98,6.27745747],[237.99,5.0],[238.02,5.0]]]
["bitfinex","SOLUSD",1733616143830,[[237.94,0.4751139],[237.88,1.5233],[237.87,12.65726207],[237.82,7.00479459],[237.81,10.5124]],[[237.95,5.88009646],[237.96,12.65726207],[237.99,5.0],[238.02,11.27023525],[238.2,6.46624307]]]
["bitfinex","SOLUSD",1733616144025,[[237.94,0.4751139],[237.88,1.5233],[237.87,12.65726207],[237.82,7.00479459],[237.81,10.5124]],[[237.95,6.00558646],[237.96,12.65726207],[237.99,5.0],[238.0,5.0],[238.02,6.27023525]]]
["bitfinex","SOLUSD",1733616144259,[[237.94,0.4751139],[237.88,1.5233],[237.87,12.65726207],[237.82,6.3742],[237.81,10.5124]],[[237.95,29.78247046],[237.96,12.65726207],[238.0,10.0],[238.02,6.27023525],[238.14,1.68002022]]]
["bitfinex","SOLUSD",1733616144559,[[237.94,0.4751139],[237.88,1.5233],[237.87,12.65726207],[237.84,10.5108],[237.83,0.63055752]],[[237.95,5.62911646],[237.96,12.65726207],[238.02,6.27023525],[238.04,10.0],[238.09,16.5897]]]
["bitfinex","SOLUSD",1733616144847,[[237.94,0.4751139],[237.89,12.65726207],[237.88,1.5233],[237.85,0.6304648],[237.84,23.16806207]],[[237.95,5.0],[237.98,12.65726207],[238.01,0.62911646],[238.04,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733616145052,[[237.94,0.4751139],[237.92,20.0],[237.89,12.65726207],[237.88,12.0326],[237.85,0.6304648]],[[237.95,5.0],[237.97,0.62911646],[238.05,6.27023525],[238.06,5.0],[238.09,21.5897]]]
["bitfinex","SOLUSD",1733616145252,[[237.94,0.4751139],[237.93,12.65726207],[237.92,20.0],[237.88,12.0326],[237.86,4.189]],[[237.95,5.0],[238.01,12.65726207],[238.04,0.62911646],[238.08,12.65726207],[238.09,16.0895]]]
["bitfinex","SOLUSD",1733616145423,[[237.94,0.4751139],[237.93,12.65726207],[237.92,20.0],[237.88,12.0326],[237.86,4.189]],[[237.95,5.0],[238.09,16.0895]]]
["bitfinex","SOLUSD",1733616145424,[[237.94,0.4751139],[237.93,12.65726207],[237.92,20.0],[237.88,12.0326],[237.86,4.189]],[[237.95,5.0],[238.0,0.62911646],[238.03,12.65726207],[238.09,16.0895],[238.14,10.498]]]
["bitfinex","SOLUSD",1733616145627,[[237.94,0.4751139],[237.93,12.65726207],[237.92,20.0],[237.88,12.0326],[237.86,4.189]],[[237.95,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.08,12.65726207],[238.09,16.0895]]]
["bitfinex","SOLUSD",1733616145854,[[237.94,0.4751139],[237.93,12.65726207],[237.92,20.0],[237.91,10.5077],[237.88,1.5233]],[[237.95,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.08,12.65726207],[238.09,16.0895]]]
["bitfinex","SOLUSD",1733616146034,[[237.94,0.4751139],[237.93,12.65726207],[237.92,20.0],[237.91,10.5077],[237.88,1.5233]],[[237.97,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.09,6.0895],[238.1,5.0]]]
["bitfinex","SOLUSD",1733616146232,[[237.95,12.65726207],[237.94,20.4751139],[237.92,20.0],[237.91,10.5077],[237.88,2.15356273]],[[237.97,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.09,6.0895],[238.1,5.0]]]
["bitfinex","SOLUSD",1733616146559,[[237.95,12.65726207],[237.94,0.4751139],[237.92,20.0],[237.91,10.5077],[237.88,2.15356273]],[[237.99,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.09,6.0895],[238.13,5.0]]]
["bitfinex","SOLUSD",1733616146744,[[237.95,12.65726207],[237.94,0.4751139],[237.92,20.0],[237.91,10.5077],[237.88,2.15356273]],[[237.97,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.09,6.0895],[238.11,10.0]]]
["bitfinex","SOLUSD",1733616146944,[[237.95,12.65726207],[237.94,0.4751139],[237.92,20.0],[237.91,10.5077],[237.88,3.86149372]],[[237.97,5.0],[238.03,12.65726207],[238.08,0.62911646],[238.09,6.0895],[238.11,10.0]]]
["bitfinex","SOLUSD",1733616147140,[[237.95,12.65726207],[237.94,0.4751139],[237.92,20.63024923],[237.91,10.5077],[237.88,3.23123099]],[[237.99,5.0],[238.03,12.65726207],[238.08,0.62911646],[238.09,6.0895],[238.11,5.0]]]
["bitfinex","SOLUSD",1733616147445,[[237.95,12.65726207],[237.94,0.4751139],[237.92,20.0],[237.91,10.5077],[237.88,3.86147971]],[[237.96,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.09,6.0895],[238.1,5.0]]]
["bitfinex","SOLUSD",1733616147632,[[237.95,12.65726207],[237.94,0.4751139],[237.92,20.0],[237.91,10.5077],[237.88,3.86147971]],[[237.96,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.08,12.65726207],[238.09,6.0895]]]
["bitfinex","SOLUSD",1733616147831,[[237.94,0.4751139],[237.92,20.0],[237.91,10.5077],[237.88,3.86147971]],[[238.02,0.62911646],[238.03,12.65726207],[238.08,12.65726207],[238.09,6.0895]]]
["bitfinex","SOLUSD",1733616147832,[[237.94,20.4751139],[237.93,12.65726207],[237.92,20.0],[237.91,10.5077],[237.88,3.86147971]],[[237.95,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.08,12.65726207],[238.09,11.0895]]]
["bitfinex","SOLUSD",1733616148062,[[237.94,0.4751139],[237.93,12.65726207],[237.92,20.0],[237.91,10.5077],[237.88,3.86147971]],[[237.97,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.08,12.65726207],[238.09,6.0895]]]
["bitfinex","SOLUSD",1733616148236,[[237.95,12.65726207],[237.94,20.4751139],[237.92,20.0],[237.91,10.5077],[237.88,3.86147971]],[[237.99,5.0],[238.02,0.62911646],[238.03,12.65726207],[238.08,12.65726207],[238.09,6.0895]]]
["bitfinex","SOLUSD",1733616148426,[[237.95,12.65726207],[237.94,10.9815139],[237.92,20.63026687],[237.89,5.0],[237.88,3.23123099]],[[237.99,5.0],[238.05,12.65726207],[238.07,0.62911646],[238.09,6.0895],[238.11,5.0]]]
["bitfinex","SOLUSD",1733616148633,[[237.94,10.9815139],[237.92,20.63026687],[237.89,5.0],[237.88,3.23123099]],[[237.99,5.0],[238.05,12.65726207],[238.07,0.62911646],[238.09,6.0895],[238.11,5.0]]]
["bitfinex","SOLUSD",1733616148634,[[237.97,32.65726207],[237.94,10.9815139],[237.92,0.63026687],[237.89,9.189],[237.88,3.23123099]],[[237.99,5.0],[238.04,0.62911646],[238.05,12.65726207],[238.09,6.0895],[238.11,10.0]]]
["bitfinex","SOLUSD",1733616148929,[[237.97,32.65726207],[237.95,6.3218],[237.94,10.9815139],[237.92,0.63026687],[237.89,9.189]],[[237.99,5.0],[238.04,0.62911646],[238.05,12.65726207],[238.11,10.0],[238.15,6.4702]]]
["bitfinex","SOLUSD",1733616149165,[[237.99,20.0],[237.98,14.9020795],[237.97,20.0],[237.96,12.65726207],[237.95,6.3218]],[[238.03,1.7102],[238.1,0.62911646],[238.15,6.4702],[238.16,5.0],[238.18,5.0]]]
["bitfinex","SOLUSD",1733616149345,[[238.03,12.65726207],[238.01,20.0],[238.0,0.63004634],[237.98,1.6146],[237.97,20.0]],[[238.05,1.7102],[238.13,12.65726207],[238.14,0.62911646],[238.15,6.4702],[238.18,10.0]]]
["bitfinex","SOLUSD",1733616149547,[[238.03,12.65726207],[238.0,0.63004634],[237.98,1.6146],[237.97,20.0],[237.7,21.49414702]],[[238.05,1.7102],[238.12,0.62911646],[238.13,12.65726207],[238.15,6.4702],[238.18,10.0]]]
["bitfinex","SOLUSD",1733616149769,[[238.03,11.65726207],[238.0,0.63004634],[237.98,1.6146],[237.97,20.0],[237.95,10.5108]],[[238.05,1.7102],[238.12,0.62911646],[238.13,12.65726207],[238.15,6.4702],[238.18,10.0]]]
["bitfinex","SOLUSD",1733616150058,[[238.03,11.65726207],[238.0,0.63004634],[237.98,1.6146],[237.97,20.0],[237.95,10.5108]],[[238.13,12.65726207],[238.15,6.4702]]]
["bitfinex","SOLUSD",1733616150059,[[238.03,11.65726207],[238.0,0.63004634],[237.98,1.6146],[237.97,25.0],[237.96,15.94706207]],[[238.07,1.7102],[238.13,0.62911646],[238.15,12.65726207],[238.2,5.0],[238.21,6.4702]]]
["bitfinex","SOLUSD",1733616150245,[[238.0,0.63004634],[237.98,1.6146],[237.97,25.0],[237.96,15.94706207]],[[238.07,1.7102],[238.13,0.62911646],[238.15,12.65726207],[238.2,5.0],[238.21,6.4702]]]
["bitfinex","SOLUSD",1733616150246,[[238.06,12.65726207],[238.04,0.62997863],[238.01,24.027864],[238.0,5.0],[237.99,6.65293909]],[[238.16,12.65726207],[238.19,0.62911646],[238.21,11.4702],[238.24,5.0],[238.27,10.4923]]]
["bitfinex","SOLUSD",1733616150448,[[238.0,5.0]],[[238.16,12.65726207],[238.19,0.62911646],[238.21,11.4702],[238.27,10.4923]]]
["bitfinex","SOLUSD",1733616150449,[[238.0,20.0],[237.98,21.6146],[237.94,0.4751139],[237.92,5.0],[237.88,5.0]],[[238.08,12.65726207],[238.15,0.62911646],[238.16,5.0],[238.18,5.0],[238.19,10.4961]]]
["bitfinex","SOLUSD",1733616150664,[[238.01,12.65726207],[237.98,21.6146],[237.94,0.4751139],[237.93,0.63013391],[237.92,14.189]],[[238.08,12.65726207],[238.15,0.62911646],[238.16,5.0],[238.18,5.0],[238.19,10.4961]]]
["bitfinex","SOLUSD",1733616150833,[[238.01,12.65726207],[237.98,21.6146],[237.96,13.28738489],[237.94,0.4751139],[237.93,1.70828789]],[[238.07,0.12549],[238.1,12.65726207],[238.14,0.12549],[238.15,0.62911646],[238.16,5.0]]]
["bitfinex","SOLUSD",1733616151033,[[238.01,12.65726207],[237.98,21.6146],[237.96,13.28738489],[237.94,0.4751139],[237.93,1.70828789]],[[238.07,0.12549],[238.09,0.62911646],[238.1,12.65726207],[238.14,0.12549],[238.16,10.0]]]
["bitfinex","SOLUSD",1733616151257,[[238.01,12.65726207],[237.98,21.6146],[237.96,13.28738489],[237.94,0.4751139],[237.93,1.70828789]],[[238.07,0.12549],[238.09,0.62911646],[238.1,12.65726207],[238.14,0.12549],[238.16,5.0]]]
["bitfinex","SOLUSD",1733616151560,[[238.02,20.0],[237.99,10.5046],[237.98,22.24470044],[237.96,5.0],[237.94,5.4751139]],[[238.12,12.65726207],[238.14,0.12549],[238.15,0.62911646],[238.2,17.65726207],[238.23,10.4941]]]
["bitfinex","SOLUSD",1733616151759,[[238.02,20.0],[237.99,10.5046],[237.98,22.24470044],[237.96,5.0],[237.94,5.4751139]],[[238.12,12.65726207],[238.14,0.12549],[238.2,17.65726207],[238.23,10.4941]]]
["bitfinex","SOLUSD",1733616151760,[[238.05,12.65726207],[238.02,20.0],[237.99,10.5046],[237.98,2.24470044],[237.96,17.65726207]],[[238.11,0.62911646],[238.12,12.65726207],[238.14,0.12549],[238.2,17.65726207],[238.23,10.4941]]]
["bitfinex","SOLUSD",1733616151938,[[238.05,12.65726207],[238.02,20.0],[237.99,10.5046],[237.98,2.24470044],[237.96,22.65726207]],[[238.12,12.65726207],[238.17,0.62911646],[238.2,17.65726207],[238.21,11.4702],[238.23,10.4941]]]
["bitfinex","SOLUSD",1733616152132,[[238.05,12.65726207],[238.02,20.0],[238.0,0.63000838],[237.99,10.5046],[237.98,1.6146]],[[238.14,12.65726207],[238.17,0.62911646],[238.2,17.65726207],[238.21,11.4702],[238.23,10.4941]]]
["bitfinex","SOLUSD",1733616152458,[[238.05,12.65726207],[238.02,20.0],[237.99,10.5046],[237.98,1.6146],[237.97,0.62998305]],[[238.13,0.62911646],[238.14,12.65726207],[238.2,17.65726207],[238.21,11.4702],[238.23,10.4941]]]
["bitfinex","SOLUSD",1733616152837,[[238.05,12.65726207],[238.02,20.0],[237.98,1.6146],[237.97,4.81898305],[237.69,39.12397994]],[[238.13,0.62911646],[238.14,12.65726207],[238.2,17.65726207],[238.21,11.4702],[238.23,10.4941]]]
["bitfinex","SOLUSD",1733616153037,[[238.05,12.65726207],[238.02,30.5028],[237.98,1.6146],[237.97,4.81898305],[237.68,39.12397994]],[[238.12,12.78275207],[238.13,0.62911646],[238.19,5.0],[238.2,17.65726207],[238.21,6.4702]]]
["bitfinex","SOLUSD",1733616153345,[[238.01,12.65726207],[237.98,12.1195],[237.93,5.0],[237.91,26.0155],[237.88,21.0188]],[[238.08,12.65726207],[238.1,0.12549],[238.11,0.62911646],[238.13,20.0],[238.16,5.0]]]
["bitfinex","SOLUSD",1733616153539,[[238.01,12.65726207],[237.98,12.1195],[237.93,0.63012564],[237.91,31.0155],[237.88,21.0188]],[[238.08,12.65726207],[238.09,0.62911646],[238.1,0.12549],[238.16,5.0],[238.44,38.79745846]]]
["bitfinex","SOLUSD",1733616153736,[[238.01,12.65726207],[237.98,12.1195],[237.93,0.63012564],[237.92,4.189],[237.91,31.0155]],[[238.08,12.65726207],[238.1,0.12549],[238.16,5.0],[238.44,38.79745846]]]
["bitfinex","SOLUSD",1733616153737,[[238.01,12.65726207],[237.98,12.1195],[237.93,0.63012564],[237.92,4.189],[237.91,31.0155]],[[238.08,12.65726207],[238.1,0.12549],[238.15,0.62911646],[238.16,5.0],[238.44,38.79745846]]]
["bitfinex","SOLUSD",1733616153938,[[238.01,12.65726207],[237.98,12.1195],[237.93,0.63012564],[237.92,4.189],[237.91,31.0155]],[[238.07,0.62911646],[238.08,12.65726207],[238.1,0.12549],[238.16,5.0],[238.43,58.79745846]]]
["bitfinex","SOLUSD",1733616154136,[[238.01,12.65726207],[237.98,12.1195],[237.93,0.63012564],[237.92,4.189],[237.91,27.67463938]],[[238.07,0.62911646],[238.08,12.65726207],[238.1,0.12549],[238.16,5.0],[238.43,58.79745846]]]
["bitfinex","SOLUSD",1733616154460,[[238.01,12.65726207],[237.98,12.1195],[237.95,6.95193882],[237.92,4.189],[237.91,27.67463938]],[[238.08,12.65726207],[238.1,0.12549],[238.15,0.62911646],[238.16,5.0],[238.43,20.0]]]
["bitfinex","SOLUSD",1733616154632,[[238.01,12.65726207],[237.98,12.1195],[237.96,12.65726207],[237.95,6.95193882],[237.94,4.6641139]],[[238.09,0.12549],[238.1,12.78275207],[238.15,0.62911646],[238.16,5.0],[238.43,20.0]]]
["bitfinex","SOLUSD",1733616154838,[[238.03,12.65726207],[237.98,2.24471187],[237.96,17.65726207],[237.95,11.3218],[237.94,4.6641139]],[[238.15,0.62911646],[238.43,20.0]]]
["bitfinex","SOLUSD",1733616154839,[[238.03,12.65726207],[237.98,2.24471187],[237.96,17.65726207],[237.95,11.3218],[237.94,4.6641139]],[[238.11,0.12549],[238.12,12.65726207],[238.15,0.62911646],[238.18,5.0],[238.2,17.65726207]]]
["bitfinex","SOLUSD",1733616155144,[[238.03,12.65726207],[238.01,10.5033],[237.98,2.24471187],[237.96,17.65726207],[237.95,11.3218]],[[238.11,0.75460646],[238.12,12.65726207],[238.18,5.0],[238.2,17.65726207],[238.42,100.6519284]]]
["bitfinex","SOLUSD",1733616155553,[[238.03,12.65726207],[238.01,10.5033],[237.98,2.24471187],[237.96,17.65726207],[237.95,11.3218]],[[238.11,0.75460646],[238.12,12.65726207],[238.18,5.0],[238.2,17.65726207],[238.39,25.8649723]]]
["bitfinex","SOLUSD",1733616156440,[[238.03,12.65726207],[238.01,10.5033],[237.98,2.24471187],[237.96,17.65726207],[237.95,11.3218]],[[238.11,0.75460646],[238.12,12.65726207],[238.18,5.0],[238.2,17.65726207],[238.37,25.51299329]]]
["bitfinex","SOLUSD",1733616156881,[[238.09,12.65726207],[238.04,11.13244097],[238.0,5.0],[237.98,6.6146],[237.97,21.0103]],[[238.17,13.28637853],[238.21,11.4702],[238.24,5.0],[238.27,147.3923],[238.32,12.65726207]]]
["bitfinex","SOLUSD",1733616157046,[[238.09,12.65726207],[238.04,11.13244097],[238.0,10.0],[237.98,1.6146],[237.97,21.0103]],[[238.17,12.65726207],[238.2,0.62911646],[238.21,6.4702],[238.22,5.0],[238.26,9.29305265]]]
["bitfinex","SOLUSD",1733616157246,[[238.09,12.65726207],[238.04,11.13244097],[238.02,5.0],[238.0,5.0],[237.98,1.6146]],[[238.17,12.65726207],[238.2,0.62911646],[238.21,6.4702],[238.22,5.0],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616157569,[[238.11,12.65726207],[238.04,11.13244097],[238.02,5.0],[238.0,5.0],[237.98,1.6146]],[[238.19,12.65726207],[238.2,0.62911646],[238.21,6.4702],[238.22,5.0],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616157756,[[238.11,12.65726207],[238.04,11.13244097],[238.02,5.0],[238.0,5.0],[237.98,1.6146]],[[238.18,0.62911646],[238.19,12.65726207],[238.21,6.4702],[238.24,5.0],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616157950,[[238.11,12.65726207],[238.04,0.63004097],[238.02,5.0],[238.01,4.189],[238.0,5.0]],[[238.18,0.62911646],[238.19,12.65726207],[238.21,6.4702],[238.24,5.0],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616158137,[[238.11,12.65726207],[238.07,10.5008],[238.03,0.62986166],[238.02,5.0],[238.01,4.189]],[[238.18,0.62911646],[238.19,12.65726207],[238.21,6.4702],[238.24,5.0],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616158580,[[238.13,12.65726207],[238.08,8.64676206],[238.07,10.5008],[238.04,26.0044],[238.03,5.0]],[[238.2,0.62911646],[238.27,6.3254],[238.28,5.0],[238.3,5.0],[238.32,10.4901]]]
["bitfinex","SOLUSD",1733616158744,[[238.13,12.65726207],[238.08,21.30402413],[238.07,10.5008],[238.06,5.0],[238.04,21.0044]],[[238.26,0.62911646],[238.27,6.3254],[238.28,5.0],[238.3,5.0],[238.32,23.14736207]]]
["bitfinex","SOLUSD",1733616158950,[[238.15,12.65726207],[238.11,20.0],[238.08,21.30402413],[238.07,10.5008],[238.06,5.0]],[[238.23,12.65726207],[238.26,0.62911646],[238.27,6.3254],[238.28,5.0],[238.3,5.0]]]
["bitfinex","SOLUSD",1733616159189,[[238.17,12.65726207],[238.11,0.62973499],[238.08,20.67416207],[238.07,15.5008],[238.06,5.0]],[[238.23,12.65726207],[238.26,0.62911646],[238.27,6.3254],[238.31,5.0],[238.32,28.14736207]]]
["bitfinex","SOLUSD",1733616159370,[[238.17,12.65726207],[238.11,0.62973499],[238.08,20.67416207],[238.07,15.5008],[238.06,5.0]],[[238.23,12.65726207],[238.26,0.62911646],[238.27,6.3254],[238.32,28.14736207],[238.33,5.0]]]
["bitfinex","SOLUSD",1733616159566,[[238.17,12.65726207],[238.11,0.62973499],[238.08,25.67416207],[238.07,15.5008],[237.96,93.48]],[[238.25,12.65726207],[238.26,0.62911646],[238.32,17.65726207],[238.33,11.3254],[238.37,10.4882]]]
["bitfinex","SOLUSD",1733616159746,[[238.17,12.65726207],[238.11,0.62973499],[238.08,25.67416207],[238.07,15.5008],[237.96,93.48]],[[238.24,0.62911646],[238.25,12.65726207],[238.32,17.65726207],[238.33,11.3254],[238.37,10.4882]]]
["bitfinex","SOLUSD",1733616159947,[[238.17,12.65726207],[238.14,10.4979],[238.11,0.62973499],[238.08,25.67416207],[238.07,30.1912]],[[238.23,0.12549],[238.24,0.62911646],[238.25,12.65726207],[238.32,17.65726207],[238.33,11.3254]]]
["bitfinex","SOLUSD",1733616160251,[[238.17,12.65726207],[238.14,10.4979],[238.09,0.62968788],[238.08,25.67416207],[238.07,30.1912]],[[238.25,12.65726207],[238.31,0.62911646],[238.32,12.65726207],[238.33,11.3254],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616160450,[[238.17,12.65726207],[238.14,11.12756561],[238.1,5.0],[238.08,20.67416207],[238.07,30.1912]],[[238.31,0.62911646],[238.33,11.3254],[238.34,5.0],[238.53,38.91967235],[238.56,77.59491692]]]
["bitfinex","SOLUSD",1733616160775,[[238.19,12.65726207],[238.14,11.12756561],[238.1,5.0],[238.09,5.0],[238.08,22.33238168]],[[238.26,12.65726207],[238.31,0.62911646],[238.32,12.65726207],[238.33,11.3254],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616160945,[[238.14,11.12756561],[238.08,22.33238168]],[[238.31,0.62911646],[238.33,11.3254]]]
["bitfinex","SOLUSD",1733616160946,[[238.21,12.65726207],[238.17,10.4964],[238.14,0.62966561],[238.13,5.0],[238.11,5.0]],[[238.3,12.65726207],[238.31,0.62911646],[238.33,6.3254],[238.35,5.0],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616161270,[[238.21,12.65726207],[238.2,1.5346],[238.17,10.4964],[238.14,0.62966561],[238.13,25.9962]],[[238.29,0.62911646],[238.3,12.65726207],[238.33,6.3254],[238.36,5.0],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616161478,[[238.21,12.65726207],[238.2,1.5346],[238.17,10.4964],[238.14,0.62966561],[238.13,25.9962]],[[238.29,0.62911646],[238.3,12.65726207],[238.36,5.0],[238.37,5.0],[238.53,12.97322411]]]
["bitfinex","SOLUSD",1733616161642,[[238.23,12.65726207],[238.2,1.5346],[238.17,10.4964],[238.14,0.62966561],[238.13,25.9962]],[[238.29,0.62911646],[238.3,12.65726207],[238.36,5.0],[238.37,5.0],[238.38,6.3254]]]
["bitfinex","SOLUSD",1733616161850,[[238.23,12.65726207],[238.2,1.5346],[238.17,10.4964],[238.14,0.62966561],[238.13,25.9962]],[[238.28,0.12549],[238.29,0.62911646],[238.3,12.65726207],[238.36,5.0],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616162048,[[238.23,12.65726207],[238.2,1.5346],[238.17,10.4964],[238.14,0.62966561],[238.13,25.9962]],[[238.29,0.62911646],[238.3,12.65726207],[238.35,5.0],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616162049,[[238.23,12.65726207],[238.2,1.5346],[238.17,10.4964],[238.14,0.62966561],[238.13,25.9962]],[[238.29,0.62911646],[238.3,12.65726207],[238.35,5.0],[238.36,5.0],[238.51,8.15704162]]]
["bitfinex","SOLUSD",1733616162754,[[238.23,12.65726207],[238.2,1.5346],[238.17,10.4964],[238.14,0.62966561],[238.13,25.9962]],[[238.28,0.12549],[238.29,0.62911646],[238.3,12.65726207],[238.35,5.0],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616162955,[[238.2,1.5346],[238.19,12.65726207],[238.17,10.4964],[238.14,0.62966561],[238.13,20.9962]],[[238.27,0.25098],[238.28,12.90824207],[238.29,0.62911646],[238.34,5.0],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616163266,[[238.2,1.5346],[238.17,10.4964],[238.14,0.62966561]],[[238.27,0.25098],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616163267,[[238.2,1.5346],[238.18,12.65726207],[238.17,10.4964],[238.14,0.62966561],[238.11,5.0]],[[238.26,12.78275207],[238.27,0.75460646],[238.32,12.65726207],[238.34,10.0],[238.5,6.48661205]]]
["bitfinex","SOLUSD",1733616163447,[[238.2,1.5346],[238.18,12.65726207],[238.17,10.4964],[238.12,0.6296346],[238.11,5.0]],[[238.26,12.78275207],[238.27,0.75460646],[238.32,12.65726207],[238.34,10.0],[238.5,6.48661205]]]
["bitfinex","SOLUSD",1733616163977,[[238.2,1.5346],[238.18,12.65726207],[238.17,10.4964],[238.12,0.6296346],[238.1,4.189]],[[238.26,12.78275207],[238.27,0.75460646],[238.32,12.65726207],[238.34,10.0],[238.5,6.48661205]]]
["bitfinex","SOLUSD",1733616164175,[[238.2,1.5346],[238.18,12.65726207],[238.17,10.4964],[238.12,0.6296346],[238.1,4.189]],[[238.26,12.78275207],[238.27,0.12549],[238.31,0.62911646],[238.32,12.65726207],[238.34,10.0]]]
["bitfinex","SOLUSD",1733616164472,[[238.15,14.19186207],[238.13,10.4983],[238.08,19.13956207],[238.06,10.0],[237.96,80.9]],[[238.24,12.78275207],[238.25,0.88009646],[238.29,5.0],[238.31,5.0],[238.32,12.65726207]]]
["bitfinex","SOLUSD",1733616164769,[[238.15,14.19186207],[238.13,10.4983],[238.08,19.13956207],[238.06,10.0],[237.96,80.9]],[[238.25,0.88009646],[238.29,5.0],[238.31,5.0],[238.32,12.65726207]]]
["bitfinex","SOLUSD",1733616164770,[[238.15,21.84166367],[238.13,10.4983],[238.08,26.78936367],[238.06,10.0],[237.96,101.20706367]],[[238.22,0.12549],[238.23,20.93618013],[238.25,0.25098],[238.29,5.0],[238.31,5.0]]]
["bitfinex","SOLUSD",1733616164945,[[238.15,1.5346],[238.13,20.30706367],[238.09,10.5],[238.08,6.4823],[238.05,4.189]],[[238.2,0.25098],[238.21,20.43255367],[238.22,0.12549],[238.23,0.62911646],[238.28,5.0]]]
["bitfinex","SOLUSD",1733616165153,[[238.11,20.30706367],[238.1,1.5346],[238.09,10.5],[238.08,6.4823],[238.05,4.189]],[[238.2,0.25098],[238.21,20.43255367],[238.28,5.0]]]
["bitfinex","SOLUSD",1733616165154,[[238.11,20.30706367],[238.1,1.5346],[238.09,10.5],[238.08,6.4823],[238.05,4.189]],[[238.18,0.12549],[238.19,20.30706367],[238.2,0.75460646],[238.21,0.12549],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616165355,[[238.15,20.30706367],[238.11,11.12911666],[238.1,1.5346],[238.08,26.78936367],[238.07,5.0]],[[238.24,0.12549],[238.25,0.62911646],[238.27,20.0],[238.3,10.0],[238.4,136.9]]]
["bitfinex","SOLUSD",1733616165670,[[238.15,20.30706367],[238.11,10.4993],[238.1,1.5346],[238.08,26.78936367],[238.07,0.62972526]],[[238.22,0.12549],[238.23,20.30706367],[238.24,0.12549],[238.25,0.62911646],[238.27,20.0]]]
["bitfinex","SOLUSD",1733616165878,[[238.15,20.30706367],[238.11,10.4993],[238.1,1.5346],[238.08,26.78936367],[238.07,0.62972526]],[[238.22,0.75460646],[238.23,20.30706367],[238.24,0.12549],[238.27,20.0],[238.44,20.30706367]]]
["bitfinex","SOLUSD",1733616166260,[[238.15,20.30706367],[238.11,10.4993],[238.1,1.5346],[238.08,26.78936367],[238.07,0.62972526]],[[238.22,0.75460646],[238.23,20.30706367],[238.24,0.12549],[238.27,20.0],[238.44,26.79367572]]]
["bitfinex","SOLUSD",1733616166960,[[238.11,10.4993],[238.1,1.5346],[238.08,6.4823],[238.07,0.62972526],[237.75,65.16121652]],[[238.22,0.75460646],[238.23,20.30706367],[238.24,0.12549],[238.27,20.0],[238.44,26.79367572]]]
["bitfinex","SOLUSD",1733616167278,[[238.12,20.30706367],[238.11,20.0],[238.1,1.5346],[238.08,6.4823],[238.07,11.13062526]],[[238.19,0.12549],[238.2,20.30706367],[238.21,0.12549],[238.22,0.62911646],[238.24,0.12549]]]
["bitfinex","SOLUSD",1733616167442,[[238.12,20.30706367],[238.1,1.5346],[238.08,6.4823],[238.07,11.13062526],[237.88,80.9]],[[238.18,0.12549],[238.19,0.75460646],[238.2,20.30706367],[238.21,0.12549],[238.42,33.94532411]]]
["bitfinex","SOLUSD",1733616167645,[[238.12,20.30706367],[238.1,1.5346],[238.08,6.4823],[238.07,11.13062526],[238.03,9.189]],[[238.18,0.12549],[238.19,0.75460646],[238.2,20.30706367],[238.21,0.12549],[238.4,6.48661205]]]
["bitfinex","SOLUSD",1733616167845,[[238.14,20.30706367],[238.1,1.5346],[238.08,26.78936367],[238.07,11.13062526],[238.03,9.189]],[[238.22,20.30706367],[238.25,0.62911646],[238.27,20.0],[238.29,5.0],[238.4,6.48661205]]]
["bitfinex","SOLUSD",1733616168080,[[238.14,20.30706367],[238.1,2.16440361],[238.08,26.78936367],[238.07,10.5009],[238.03,9.189]],[[238.21,0.62911646],[238.22,20.30706367],[238.27,20.0],[238.28,5.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1733616168570,[[238.14,20.30706367],[238.1,2.16440361],[238.08,26.78936367],[238.07,10.5009],[238.03,9.189]],[[238.2,0.25098],[238.21,0.62911646],[238.22,20.30706367],[238.27,20.0],[238.28,5.0]]]
["bitfinex","SOLUSD",1733616168773,[[238.14,20.30706367],[238.1,1.5346],[238.08,27.41914758],[238.07,10.5009],[238.03,9.189]],[[238.2,0.25098],[238.21,0.62911646],[238.22,20.30706367],[238.27,20.0],[238.28,5.0]]]
["bitfinex","SOLUSD",1733616170661,[[238.18,20.30706367],[238.13,20.0],[238.1,12.66388208],[238.08,26.78936367],[238.07,10.0]],[[238.26,20.93618013],[238.31,15.4905],[238.32,25.30706367],[238.5,59.29445469],[238.54,287.38053918]]]
["bitfinex","SOLUSD",1733616170865,[[238.18,20.30706367],[238.1,12.66388208],[238.08,26.78936367],[238.07,10.0]],[[238.26,20.93618013],[238.31,15.4905],[238.32,25.30706367],[238.5,59.29445469],[238.54,287.38053918]]]
["bitfinex","SOLUSD",1733616170866,[[238.18,20.30706367],[238.1,12.66388208],[238.08,26.78936367],[238.07,10.0],[237.98,80.9]],[[238.25,0.12549],[238.26,20.93618013],[238.29,5.0],[238.31,15.4905],[238.32,20.30706367]]]
["bitfinex","SOLUSD",1733616171068,[[238.18,20.30706367],[238.1,12.66388208],[238.09,5.0],[238.08,26.78936367],[238.07,5.0]],[[238.26,20.93618013],[238.31,15.4905]]]
["bitfinex","SOLUSD",1733616171069,[[238.18,20.30706367],[238.1,12.66388208],[238.09,5.0],[238.08,26.78936367],[238.07,5.0]],[[238.26,20.93618013],[238.31,10.4905],[238.33,5.0],[238.34,5.0],[238.44,20.30706367]]]
["bitfinex","SOLUSD",1733616171274,[[238.2,20.30706367],[238.1,12.66388208],[238.09,10.0],[238.08,26.78936367],[238.05,4.189]],[[238.26,0.62911646],[238.28,20.30706367],[238.34,5.0],[238.35,15.4889],[238.4,136.9]]]
["bitfinex","SOLUSD",1733616171477,[[238.22,20.30706367],[238.12,5.0],[238.1,33.66338208],[238.09,5.0],[238.08,26.78936367]],[[238.3,20.30706367],[238.33,0.62911646],[238.35,5.0],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616171478,[[238.22,20.30706367],[238.12,5.0],[238.1,33.66338208],[238.09,5.0],[238.08,26.78936367]],[[238.3,20.30706367],[238.33,0.62911646],[238.35,5.0],[238.36,5.0],[238.41,136.9]]]
["bitfinex","SOLUSD",1733616171688,[[238.22,20.30706367],[238.13,0.62957866],[238.12,10.0],[238.1,33.0336],[238.08,26.78936367]],[[238.29,0.62911646],[238.3,20.30706367],[238.35,5.0],[238.36,5.0],[238.38,6.3254]]]
["bitfinex","SOLUSD",1733616172487,[[238.22,20.30706367],[238.17,10.4966],[238.13,0.62957866],[238.12,10.0],[238.1,22.5341]],[[238.28,0.12549],[238.29,0.62911646],[238.3,20.30706367],[238.35,5.0],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616172985,[[238.16,40.30706367],[238.13,10.4983],[238.1,1.5346],[238.05,14.189],[237.91,20.80922212]],[[238.23,0.12549],[238.24,20.30706367],[238.27,0.62911646],[238.31,5.0],[238.32,25.30706367]]]
["bitfinex","SOLUSD",1733616173159,[[238.17,20.30706367],[238.16,20.0],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519]],[[238.23,0.12549],[238.24,20.30706367],[238.31,5.0],[238.32,25.30706367]]]
["bitfinex","SOLUSD",1733616173160,[[238.17,20.30706367],[238.16,20.0],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519]],[[238.23,0.12549],[238.24,0.12549],[238.25,20.30706367],[238.3,0.62911646],[238.31,5.0]]]
["bitfinex","SOLUSD",1733616173357,[[238.17,20.30706367],[238.16,20.0],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519]],[[238.23,0.12549],[238.24,0.75460646],[238.25,20.30706367],[238.31,5.0],[238.53,141.38177235]]]
["bitfinex","SOLUSD",1733616173569,[[238.17,20.30706367],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519],[225.85,62.5]],[[238.23,0.12549],[238.24,0.75460646],[238.25,20.30706367],[238.31,5.0],[238.53,141.38177235]]]
["bitfinex","SOLUSD",1733616173858,[[238.17,20.30706367],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519],[238.08,28.47788339]],[[238.23,0.25098],[238.24,0.75460646],[238.25,20.30706367],[238.29,5.0],[238.44,26.79367572]]]
["bitfinex","SOLUSD",1733616174596,[[238.17,20.30706367],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519],[238.08,28.47788339]],[[238.23,0.25098],[238.24,0.75460646],[238.25,20.30706367],[238.29,5.0],[238.33,10.4898]]]
["bitfinex","SOLUSD",1733616174958,[[238.17,20.30706367],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519],[238.08,28.47788339]],[[238.21,0.12549],[238.22,0.25098],[238.23,0.12549],[238.24,0.62911646],[238.25,20.30706367]]]
["bitfinex","SOLUSD",1733616175269,[[238.16,20.30706367],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519],[238.08,28.47788339]],[[238.21,0.12549],[238.22,0.88009646],[238.24,20.30706367],[238.36,20.9769]]]
["bitfinex","SOLUSD",1733616175270,[[238.16,20.30706367],[238.13,10.4983],[238.1,1.5346],[238.09,0.62974519],[238.08,28.47788339]],[[238.21,0.12549],[238.22,0.88009646],[238.24,20.30706367],[238.36,20.9769],[238.43,6.48661205]]]
["bitfinex","SOLUSD",1733616175483,[[238.15,20.30706367],[238.1,1.5346],[238.09,11.12964519],[238.08,28.47788339],[237.85,39.09672991]],[[238.21,0.12549],[238.22,0.88009646],[238.23,20.30706367],[238.3,10.4911],[238.36,20.9769]]]
["bitfinex","SOLUSD",1733616175681,[[238.15,20.30706367],[238.1,1.5346],[238.09,11.12964519],[238.08,28.47788339],[237.84,249.03114851]],[[238.21,0.12549],[238.22,0.88009646],[238.23,20.30706367],[238.3,10.4911],[238.36,20.9769]]]
["bitfinex","SOLUSD",1733616175884,[[238.14,20.30706367],[238.1,1.5346],[238.09,11.12964519],[238.08,26.78936367],[238.05,4.189]],[[238.21,0.12549],[238.22,21.18716013],[238.27,11.3774],[238.29,5.0],[238.3,10.4911]]]
["bitfinex","SOLUSD",1733616176053,[[238.12,20.30706367],[238.1,1.5346],[238.09,10.4999],[238.08,6.4823],[238.03,5.0]],[[238.19,0.37647],[238.21,0.12549],[238.22,0.88009646],[238.26,5.0],[238.27,11.3774]]]
["bitfinex","SOLUSD",1733616176259,[[238.1,1.5346],[238.09,20.30706367],[238.08,6.4823],[238.04,21.63424468],[238.01,5.0]],[[238.21,0.12549],[238.26,5.0],[238.27,11.3774]]]
["bitfinex","SOLUSD",1733616176260,[[238.1,1.5346],[238.09,20.30706367],[238.08,6.4823],[238.04,21.63424468],[238.01,5.0]],[[238.17,20.55804367],[238.21,0.62911646],[238.24,5.0],[238.26,5.0],[238.27,16.87]]]
["bitfinex","SOLUSD",1733616176463,[[238.1,1.5346],[238.09,20.30706367],[238.05,10.5017],[238.04,21.0044],[238.02,11.0021]],[[238.17,20.55804367],[238.21,0.62911646],[238.24,5.0],[238.26,5.0],[238.27,16.87]]]
["bitfinex","SOLUSD",1733616177080,[[238.1,1.5346],[238.09,20.30706367],[238.05,10.5017],[238.04,21.0044],[238.03,4.189]],[[238.17,20.55804367],[238.21,0.62911646],[238.24,5.0],[238.26,5.0],[238.27,16.87]]]
["bitfinex","SOLUSD",1733616177281,[[238.1,1.5346],[238.09,20.30706367],[238.05,10.5017],[238.04,21.0044],[237.76,64.78623521]],[[238.17,20.55804367],[238.21,0.62911646],[238.24,5.0],[238.26,5.0],[238.27,16.87]]]
["bitfinex","SOLUSD",1733616177485,[[238.1,1.5346],[238.09,20.30706367],[238.05,10.5017],[238.04,21.0044],[238.01,0.62988424]],[[238.15,0.25098],[238.16,0.62911646],[238.17,20.55804367],[238.24,5.0],[238.27,16.87]]]
["bitfinex","SOLUSD",1733616177486,[[238.1,1.5346],[238.09,20.30706367],[238.05,10.5017],[238.04,21.0044],[238.01,0.62988424]],[[238.15,0.25098],[238.16,0.62911646],[238.17,20.30706367],[238.24,10.0],[238.27,16.87]]]
["bitfinex","SOLUSD",1733616177784,[[238.1,1.5346],[238.09,20.30706367],[238.05,10.5017],[238.04,21.0044],[238.02,6.0021]],[[238.15,0.25098],[238.16,0.62911646],[238.17,20.30706367],[238.24,10.0],[238.27,16.87]]]
["bitfinex","SOLUSD",1733616178001,[[238.1,1.5346],[238.05,10.5017],[238.02,6.0021]],[[238.15,0.25098],[238.16,0.62911646],[238.17,20.30706367],[238.24,10.0],[238.27,16.87]]]
["bitfinex","SOLUSD",1733616178002,[[238.1,1.5346],[238.05,10.5017],[238.02,6.0021],[238.0,1.67126508],[237.98,5.0]],[[238.13,20.30706367],[238.15,0.25098],[238.16,0.62911646],[238.2,20.30706367],[238.21,5.0]]]
["bitfinex","SOLUSD",1733616178289,[[238.06,20.30706367],[238.03,1.5358],[238.02,6.0021],[238.01,11.13328424],[237.99,1.63258079]],[[238.12,0.25098],[238.13,20.30706367],[238.19,0.62911646],[238.2,25.30706367],[238.21,5.0]]]
["bitfinex","SOLUSD",1733616179286,[[238.06,20.30706367],[238.03,1.5358],[238.02,6.0021],[238.01,11.13328424],[237.99,1.63258079]],[[238.1,0.25098],[238.11,0.25098],[238.12,0.12549],[238.15,20.30706367],[238.19,0.62911646]]]
["bitfinex","SOLUSD",1733616179491,[[238.08,20.30706367],[238.05,20.0],[238.04,11.13197801],[238.03,1.5358],[238.02,6.0021]],[[238.17,20.30706367],[238.18,20.0],[238.2,0.62911646],[238.24,5.0]]]
["bitfinex","SOLUSD",1733616179492,[[238.08,20.30706367],[238.05,20.0],[238.04,11.13197801],[238.03,1.5358],[238.02,6.0021]],[[238.17,20.30706367],[238.18,20.0],[238.2,0.62911646],[238.24,5.0],[238.25,10.4934]]]
["bitfinex","SOLUSD",1733616179657,[[238.12,20.30706367],[238.09,0.62988551],[238.05,20.0],[238.04,10.502],[238.03,1.5358]],[[238.16,0.12549],[238.19,20.30706367],[238.24,0.62911646],[238.25,10.4934],[238.26,5.0]]]
["bitfinex","SOLUSD",1733616179858,[[238.12,20.30706367],[238.09,0.62988551],[238.05,20.0],[238.04,10.502],[238.03,1.5358]],[[238.21,20.30706367],[238.23,23.776884],[238.24,0.62911646],[238.26,5.0],[238.29,10.4916]]]
["bitfinex","SOLUSD",1733616180073,[[238.15,20.30706367],[238.09,0.62988551],[238.08,20.30706367],[238.05,20.0],[238.04,15.502]],[[238.21,20.30706367],[238.22,0.62911646],[238.23,23.776884],[238.26,5.0],[238.29,10.4916]]]
["bitfinex","SOLUSD",1733616180265,[[238.16,20.30706367],[238.09,0.62988551],[238.08,20.30706367],[238.06,5.0],[238.05,20.0]],[[238.22,0.62911646],[238.24,20.30706367],[238.29,10.4916],[238.3,10.0],[238.41,6.48661205]]]
["bitfinex","SOLUSD",1733616180574,[[238.16,20.30706367],[238.09,0.62988551],[238.08,20.30706367],[238.06,5.0],[238.05,20.0]],[[238.23,0.62911646],[238.24,20.30706367],[238.3,5.0],[238.32,25.30706367],[238.33,10.4897]]]
["bitfinex","SOLUSD",1733616180977,[[238.16,20.30706367],[238.09,0.62988551],[238.08,20.30706367],[238.06,5.0],[238.05,20.0]],[[238.23,0.62911646],[238.24,20.30706367],[238.28,5.0],[238.3,5.0],[238.32,20.30706367]]]
["bitfinex","SOLUSD",1733616181186,[[238.16,20.30706367],[238.09,0.62988551],[238.08,20.30706367],[238.06,5.0],[238.05,20.0]],[[238.22,0.25098],[238.23,0.62911646],[238.24,20.30706367],[238.3,10.0],[238.32,20.30706367]]]
["bitfinex","SOLUSD",1733616181485,[[238.17,20.30706367],[238.13,10.4982],[238.09,0.62988551],[238.08,25.30706367],[238.06,5.0]],[[238.22,0.25098],[238.23,0.62911646],[238.24,20.30706367],[238.3,5.0],[238.32,25.30706367]]]
["bitfinex","SOLUSD",1733616181664,[[238.18,20.30706367],[238.13,10.4982],[238.09,0.62988551],[238.08,25.30706367],[238.07,4.189]],[[238.21,0.12549],[238.22,0.25098],[238.23,0.62911646],[238.25,20.30706367],[238.3,5.0]]]
["bitfinex","SOLUSD",1733616181864,[[238.18,20.30706367],[238.13,10.4982],[238.09,0.62988551],[238.08,25.30706367],[238.07,4.189]],[[238.21,0.12549],[238.22,0.25098],[238.24,0.62911646],[238.25,20.30706367],[238.3,5.0]]]
["bitfinex","SOLUSD",1733616182065,[[238.18,20.30706367],[238.13,10.4982],[238.09,0.62988551],[238.08,25.30706367],[226.25,25.0]],[[238.21,0.12549],[238.22,0.25098],[238.24,0.62911646],[238.25,20.30706367],[238.3,5.0]]]
["bitfinex","SOLUSD",1733616182262,[[238.2,20.30706367],[238.16,1.5358],[238.14,0.62971832],[238.13,10.4982],[238.09,5.0]],[[238.28,20.30706367],[238.29,0.62911646],[238.32,5.0],[238.33,16.8671],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616182467,[[238.21,20.30706367],[238.16,1.5358],[238.14,0.62971832],[238.13,10.4982],[238.1,20.9995]],[[238.27,0.62911646],[238.28,20.30706367],[238.33,6.3774],[238.34,10.0],[238.37,10.488]]]
["bitfinex","SOLUSD",1733616182693,[[238.22,20.30706367],[238.16,2.16542989],[238.14,6.0021],[238.13,10.4982],[238.12,5.0]],[[238.29,20.30706367],[238.32,0.62911646],[238.33,6.3774],[238.34,5.0],[238.37,10.488]]]
["bitfinex","SOLUSD",1733616182901,[[238.23,20.30706367],[238.16,2.16542989],[238.14,6.0021],[238.13,10.4982],[238.12,5.0]],[[238.28,0.62911646],[238.3,20.30706367],[238.33,6.3774],[238.34,5.0],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616183063,[[238.16,2.16542989],[238.14,6.0021],[238.13,10.4982],[238.12,5.0]],[[238.28,0.62911646],[238.33,6.3774],[238.34,5.0],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616183064,[[238.22,20.30706367],[238.16,2.16542989],[238.14,6.0021],[238.13,10.4982],[238.12,5.0]],[[238.27,0.25098],[238.28,0.62911646],[238.29,20.30706367],[238.33,6.3774],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616183264,[[238.22,20.30706367],[238.16,2.16542989],[238.14,6.0021],[238.13,10.4982],[238.12,5.0]],[[238.3,20.30706367],[238.32,0.62911646],[238.33,6.3774],[238.34,5.0],[238.48,20.9668]]]
["bitfinex","SOLUSD",1733616183500,[[238.22,20.30706367],[238.16,2.16542989],[238.14,6.0021],[238.13,10.4982],[238.12,5.0]],[[238.29,0.62911646],[238.3,20.30706367],[238.33,6.3774],[238.36,10.0],[238.41,10.4862]]]
["bitfinex","SOLUSD",1733616183679,[[238.22,20.30706367],[238.18,10.496],[238.16,2.16542989],[238.14,6.0021],[238.12,5.0]],[[238.28,0.25098],[238.29,0.62911646],[238.3,20.30706367],[238.33,6.3774],[238.36,10.0]]]
["bitfinex","SOLUSD",1733616184498,[[238.24,20.30706367],[238.18,11.12555275],[238.16,6.5358],[238.14,6.0021],[237.98,20.72708838]],[[238.31,20.30706367],[238.32,0.62911646],[238.33,6.3774],[238.38,5.0],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616184679,[[238.25,20.30706367],[238.18,11.12555275],[238.16,6.5358],[238.14,6.0021],[238.13,5.0]],[[238.32,20.93618013],[238.33,6.3774],[238.38,5.0],[238.4,5.0],[238.51,6.48661205]]]
["bitfinex","SOLUSD",1733616185001,[[238.24,20.30706367],[238.21,20.0],[238.18,11.12555275],[238.16,6.5358],[238.14,6.0021]],[[238.31,20.30706367],[238.32,0.62911646],[238.33,6.3774],[238.38,5.0],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616185299,[[238.24,20.30706367],[238.18,11.12555275],[238.16,6.5358],[238.14,6.0021],[238.08,20.30706367]],[[238.31,20.30706367],[238.32,0.62911646],[238.33,6.3774],[238.38,5.0],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616185602,[[238.21,20.0],[238.18,11.12555275],[238.16,6.5358],[238.14,7.67215212],[238.08,24.49606367]],[[238.3,0.25098],[238.31,20.30706367],[238.32,0.62911646],[238.33,6.3774],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616185903,[[238.24,20.30706367],[238.21,20.0],[238.18,11.12555275],[238.16,6.5358],[238.14,7.67215212]],[[238.29,0.12549],[238.3,0.25098],[238.31,20.30706367],[238.33,6.3774],[238.37,0.62911646]]]
["bitfinex","SOLUSD",1733616186261,[[238.21,20.0],[238.16,6.5358],[238.14,7.67215212]],[[238.37,0.62911646]]]
["bitfinex","SOLUSD",1733616186262,[[238.27,20.30706367],[238.21,31.12419413],[238.2,20.30706367],[238.16,32.5293],[238.14,7.67215212]],[[238.32,0.12549],[238.34,20.30706367],[238.37,0.62911646],[238.38,6.5611],[238.4,10.0]]]
["bitfinex","SOLUSD",1733616186489,[[238.27,20.30706367],[238.21,31.12419413],[238.2,20.30706367],[238.16,32.5293],[238.14,7.67215212]],[[238.33,0.75460646],[238.34,20.30706367],[238.38,6.5611],[238.4,10.0],[238.48,20.9668]]]
["bitfinex","SOLUSD",1733616186667,[[238.31,20.30706367],[238.21,41.12419413],[238.2,20.30706367],[238.16,22.5293],[238.14,7.67215212]],[[238.37,0.62911646],[238.38,26.86816367],[238.44,25.30706367],[238.46,5.0],[238.49,10.4827]]]
["bitfinex","SOLUSD",1733616186867,[[238.33,20.30706367],[238.23,10.0],[238.21,31.12419413],[238.2,20.30706367],[238.16,20.9935]],[[238.43,0.62911646],[238.44,6.5611],[238.48,10.0],[238.49,10.4827],[238.54,157.8615]]]
["bitfinex","SOLUSD",1733616187181,[[238.33,20.30706367],[238.28,1.6099],[238.24,0.62928896],[238.23,10.0],[238.21,30.4947]],[[238.41,20.30706367],[238.43,0.62911646],[238.44,6.5611],[238.48,10.0],[238.49,10.4827]]]
["bitfinex","SOLUSD",1733616187384,[[238.33,20.30706367],[238.28,1.6099],[238.24,0.62928896],[238.23,10.0],[238.21,30.4947]],[[238.39,0.25098],[238.4,0.62911646],[238.41,20.30706367],[238.44,6.5611],[238.48,10.0]]]
["bitfinex","SOLUSD",1733616187586,[[238.33,20.30706367],[238.28,12.1013],[238.24,0.62928896],[238.23,10.0],[238.21,40.9898]],[[238.39,0.25098],[238.4,0.62911646],[238.41,20.30706367],[238.44,6.5611],[238.48,10.0]]]
["bitfinex","SOLUSD",1733616188179,[[238.34,20.30706367],[238.28,12.73058695],[238.27,6.1553],[238.23,10.0],[238.21,40.9898]],[[238.39,0.12549],[238.4,0.62911646],[238.41,20.30706367],[238.44,6.5611],[238.48,10.0]]]
["bitfinex","SOLUSD",1733616188379,[[238.37,20.30706367],[238.28,12.73058695],[238.27,11.1553],[238.25,5.0],[238.24,1.67414004]],[[238.44,26.86816367],[238.47,0.62911646],[238.5,5.0],[238.52,5.0],[238.54,10.4808]]]
["bitfinex","SOLUSD",1733616188703,[[238.28,12.73058695],[238.27,11.1553],[238.24,1.67414004]],[[238.44,26.86816367],[238.47,0.62911646],[238.5,5.0],[238.52,5.0],[238.54,10.4808]]]
["bitfinex","SOLUSD",1733616188704,[[238.4,20.30706367],[238.32,20.30706367],[238.29,5.0],[238.28,38.71428695],[238.27,6.1553]],[[238.47,20.93618013],[238.5,6.5611],[238.54,10.0],[238.58,10.4788],[238.62,136.9]]]
["bitfinex","SOLUSD",1733616188875,[[238.4,20.30706367],[238.32,20.93619251],[238.29,5.0],[238.28,38.085],[238.27,6.1553]],[[238.47,20.93618013],[238.5,6.5611],[238.54,10.0],[238.58,10.4788],[238.62,136.9]]]
["bitfinex","SOLUSD",1733616189223,[[238.4,20.30706367],[238.32,20.93619251],[238.3,5.0],[238.29,5.0],[238.28,33.085]],[[238.46,0.25098],[238.47,20.93618013],[238.5,6.5611],[238.54,10.0],[238.58,10.4788]]]
["bitfinex","SOLUSD",1733616189392,[[238.4,20.30706367],[238.32,20.93619251],[238.3,5.0],[238.29,5.0],[238.28,33.085]],[[238.47,20.93618013],[238.5,6.5611],[238.54,10.0],[238.58,10.4788]]]
["bitfinex","SOLUSD",1733616189393,[[238.4,20.30706367],[238.32,20.93619251],[238.3,5.0],[238.29,5.0],[238.28,33.085]],[[238.47,20.93618013],[238.5,6.5611],[238.54,10.0],[238.58,10.4788],[238.68,20.30706367]]]
["bitfinex","SOLUSD",1733616189571,[[238.4,20.30706367],[238.32,20.93619251],[238.3,5.0],[238.29,5.0],[238.28,22.5936]],[[238.47,20.93618013],[238.5,6.5611],[238.54,10.0],[238.58,10.4788],[238.68,21.96767699]]]
["bitfinex","SOLUSD",1733616189776,[[238.4,20.30706367],[238.35,10.4886],[238.32,20.93619251],[238.3,5.0],[238.29,5.0]],[[238.47,20.93618013],[238.5,6.5611],[238.54,10.0],[238.58,10.4788],[238.68,21.96767699]]]
["bitfinex","SOLUSD",1733616190077,[[238.42,20.30706367],[238.35,10.4886],[238.32,25.93619251],[238.3,5.0],[237.98,65.16121652]],[[238.49,0.62911646],[238.5,6.5611],[238.54,5.0],[238.58,10.4788],[238.68,21.96767699]]]
["bitfinex","SOLUSD",1733616190078,[[238.42,20.30706367],[238.35,10.4886],[238.32,25.93619251],[238.3,5.0],[237.98,65.16121652]],[[238.49,0.62911646],[238.5,6.5611],[238.54,5.0],[238.56,5.0],[238.58,10.4788]]]
["bitfinex","SOLUSD",1733616190397,[[238.43,20.30706367],[238.35,11.11766121],[238.32,30.30706367],[238.12,20.62291919],[238.11,226.7311196]],[[238.49,0.62911646],[238.5,26.86816367],[238.56,20.30706367],[238.58,20.4788],[238.67,136.9]]]
["bitfinex","SOLUSD",1733616190620,[[238.43,20.30706367],[238.35,11.11766121],[238.32,30.30706367],[238.27,10.3443],[238.12,20.62291919]],[[238.49,0.62911646],[238.5,26.86816367],[238.56,20.30706367],[238.58,20.4788],[238.67,136.9]]]
["bitfinex","SOLUSD",1733616190901,[[238.44,20.30706367],[238.35,32.09516121],[238.34,5.0],[238.32,25.30706367],[238.27,10.3443]],[[238.51,20.30706367],[238.55,7.03931646],[238.6,10.0],[238.63,10.4767],[238.67,157.8499]]]
["bitfinex","SOLUSD",1733616191069,[[238.45,20.30706367],[238.4,1.5909],[238.35,32.09516121],[238.34,5.0],[238.32,25.30706367]],[[238.52,20.30706367],[238.55,7.03931646],[238.6,10.0],[238.63,10.4767],[238.67,162.14295265]]]
["bitfinex","SOLUSD",1733616191269,[[238.45,20.30706367],[238.4,1.5909],[238.38,20.0],[238.36,23.776884],[238.35,32.09516121]],[[238.51,0.62911646],[238.52,20.30706367],[238.55,6.4102],[238.6,10.0],[238.63,10.4767]]]
["bitfinex","SOLUSD",1733616191472,[[238.45,20.30706367],[238.4,1.5909],[238.37,0.6289822],[238.36,23.776884],[238.35,31.4661]],[[238.5,0.25098],[238.51,0.62911646],[238.52,20.30706367],[238.55,6.4102],[238.6,10.0]]]
["bitfinex","SOLUSD",1733616191779,[[238.45,20.30706367],[238.4,12.0772],[238.37,0.6289822],[238.36,28.776884],[238.35,20.9775]],[[238.52,20.30706367],[238.55,6.4102],[238.59,0.62911646],[238.6,10.0],[238.74,23.26714205]]]
["bitfinex","SOLUSD",1733616191979,[[238.45,20.30706367],[238.4,12.0772],[238.37,0.6289822],[238.36,33.776884],[238.35,20.9775]],[[238.53,20.30706367],[238.54,0.62911646],[238.55,6.4102],[238.6,10.0],[238.75,6.48661205]]]
["bitfinex","SOLUSD",1733616192181,[[238.45,20.30706367],[238.4,12.0772],[238.37,0.6289822],[238.36,33.776884],[238.35,20.9775]],[[238.52,0.62911646],[238.53,20.30706367],[238.55,6.4102],[238.6,10.0],[238.75,6.48661205]]]
["bitfinex","SOLUSD",1733616192396,[[238.46,20.30706367],[238.4,12.0772],[238.37,0.6289822],[238.36,33.776884],[238.35,20.9775]],[[238.53,20.30706367],[238.54,0.62911646],[238.55,6.4102],[238.6,5.0],[238.62,5.0]]]
["bitfinex","SOLUSD",1733616192573,[[238.49,20.30706367],[238.41,0.62892841],[238.4,12.0772],[238.39,11.3374],[238.36,28.776884]],[[238.59,0.62911646],[238.6,6.4102],[238.62,5.0],[238.64,5.0],[238.72,136.9]]]
["bitfinex","SOLUSD",1733616192778,[[238.49,20.30706367],[238.41,0.62892841],[238.4,12.0772],[238.39,11.3374],[238.36,28.776884]],[[238.56,20.30706367],[238.59,0.62911646],[238.6,6.4102],[238.64,10.0],[238.67,4.29305265]]]
["bitfinex","SOLUSD",1733616193018,[[238.5,20.30706367],[238.44,20.30706367],[238.41,5.62892841],[238.4,12.0772],[238.39,6.3374]],[[238.57,20.30706367],[238.59,0.62911646],[238.6,6.4102],[238.64,10.0],[238.67,14.76775265]]]
["bitfinex","SOLUSD",1733616193212,[[238.46,20.30706367],[238.43,20.0],[238.41,0.62892841],[238.4,12.0772],[238.39,6.3374]],[[238.53,20.30706367],[238.55,0.62911646],[238.59,5.0],[238.6,6.4102],[238.61,5.0]]]
["bitfinex","SOLUSD",1733616193399,[[238.46,20.30706367],[238.41,0.62892841],[238.4,12.0772],[238.39,6.3374],[238.04,39.09672991]],[[238.51,0.25098],[238.52,0.62911646],[238.53,20.30706367],[238.59,5.0],[238.6,6.4102]]]
["bitfinex","SOLUSD",1733616193916,[[238.44,20.30706367],[238.4,1.5909],[238.39,6.3374],[238.37,0.6289511],[238.33,10.0]],[[238.51,0.25098],[238.52,20.93618013],[238.57,5.0],[238.58,5.0],[238.6,6.4102]]]
["bitfinex","SOLUSD",1733616194092,[[238.42,40.30706367],[238.4,1.5909],[238.36,10.4882],[238.34,6.3374],[238.33,0.62903941]],[[238.49,0.25098],[238.5,20.30706367],[238.52,0.62911646],[238.56,25.30706367],[238.57,5.0]]]
["bitfinex","SOLUSD",1733616194298,[[238.42,40.30706367],[238.4,1.5909],[238.36,10.4882],[238.35,0.62903941],[238.34,6.3374]],[[238.49,0.88009646],[238.5,20.30706367],[238.56,25.30706367],[238.57,5.0],[238.63,136.9]]]
["bitfinex","SOLUSD",1733616194495,[[238.43,20.30706367],[238.42,20.0],[238.4,1.5909],[238.37,0.62905538],[238.36,10.4882]],[[238.48,0.12549],[238.49,0.25098],[238.5,20.30706367],[238.55,0.62911646],[238.56,20.30706367]]]
["bitfinex","SOLUSD",1733616194720,[[238.44,20.30706367],[238.4,1.5909],[238.39,20.0],[238.37,0.62905538],[238.36,10.4882]],[[238.48,0.12549],[238.49,0.25098],[238.51,20.30706367],[238.55,0.62911646],[238.77,31.44014128]]]
["bitfinex","SOLUSD",1733616194916,[[238.45,20.30706367],[238.4,2.21991726],[238.39,20.0],[238.36,10.4882],[238.35,5.0]],[[238.48,0.12549],[238.49,0.25098],[238.52,20.30706367],[238.56,0.62911646],[238.6,11.4102]]]
["bitfinex","SOLUSD",1733616195099,[[238.47,20.30706367],[238.41,10.4861],[238.4,2.21991726],[238.39,20.0],[238.37,5.0]],[[238.55,20.30706367],[238.56,0.62911646],[238.6,16.8883],[238.62,5.0],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616195414,[[238.48,20.30706367],[238.42,0.62890375],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.53,0.25098],[238.54,0.62911646],[238.55,20.30706367],[238.6,6.4102],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616195591,[[238.48,20.30706367],[238.42,0.62890375],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.53,0.25098],[238.54,0.62911646],[238.55,20.30706367],[238.6,6.4102],[238.62,5.0]]]
["bitfinex","SOLUSD",1733616196223,[[238.48,20.30706367],[238.42,0.62890375],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.53,0.25098],[238.54,0.62911646],[238.55,20.30706367],[238.6,6.4102],[238.61,5.0]]]
["bitfinex","SOLUSD",1733616196427,[[238.48,20.30706367],[238.42,0.62890375],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.52,0.12549],[238.53,0.25098],[238.54,0.62911646],[238.6,6.4102],[238.61,5.0]]]
["bitfinex","SOLUSD",1733616196755,[[238.48,20.30706367],[238.42,0.62890375],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.52,0.12549],[238.53,0.25098],[238.55,20.30706367],[238.59,0.62911646],[238.6,6.4102]]]
["bitfinex","SOLUSD",1733616196935,[[238.5,20.30706367],[238.44,20.30706367],[238.43,10.4852],[238.42,0.62890375],[238.4,1.5909]],[[238.52,0.12549],[238.57,20.30706367],[238.59,0.62911646],[238.6,6.4102],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616197096,[[238.5,20.30706367],[238.45,0.62886587],[238.44,20.30706367],[238.43,10.4852],[238.4,1.5909]],[[238.52,0.12549],[238.56,0.62911646],[238.58,20.30706367],[238.6,6.4102],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616197735,[[238.5,20.30706367],[238.45,0.62886587],[238.44,20.30706367],[238.43,10.4852],[238.4,5.7799]],[[238.52,0.12549],[238.55,0.25098],[238.56,0.62911646],[238.58,20.30706367],[238.6,6.4102]]]
["bitfinex","SOLUSD",1733616198024,[[238.44,20.30706367],[238.4,5.7799]],[[238.52,0.12549],[238.6,6.4102]]]
["bitfinex","SOLUSD",1733616198025,[[238.44,20.30706367],[238.4,1.5909],[238.39,30.4869],[238.35,10.0],[238.34,27.3151]],[[238.5,0.12549],[238.51,0.25098],[238.52,20.43255367],[238.54,0.62911646],[238.59,10.0]]]
["bitfinex","SOLUSD",1733616198327,[[238.44,20.30706367],[238.4,1.5909],[238.39,30.4869],[238.36,0.62899789],[238.35,10.0]],[[238.48,0.12549],[238.49,0.25098],[238.51,0.62911646],[238.52,20.30706367],[238.59,10.0]]]
["bitfinex","SOLUSD",1733616198505,[[238.46,20.30706367],[238.4,2.21989789],[238.39,30.4869],[238.35,10.0],[238.01,39.09672991]],[[238.48,0.12549],[238.49,0.12549],[238.53,20.30706367],[238.58,0.62911646],[238.59,5.0]]]
["bitfinex","SOLUSD",1733616198702,[[238.46,20.30706367],[238.4,2.21989789],[238.39,30.4869],[238.36,4.189],[238.35,5.0]],[[238.48,0.12549],[238.49,0.12549],[238.51,0.12549],[238.52,0.62911646],[238.53,20.30706367]]]
["bitfinex","SOLUSD",1733616198903,[[238.47,20.30706367],[238.4,2.21989789],[238.39,20.0],[238.38,5.0],[238.37,5.0]],[[238.51,0.25098],[238.52,0.62911646],[238.55,20.30706367],[238.63,5.0],[238.77,6.48661205]]]
["bitfinex","SOLUSD",1733616199113,[[238.49,20.30706367],[238.41,10.4861],[238.4,2.21989789],[238.39,20.0],[238.38,5.0]],[[238.51,0.12549],[238.53,0.12549],[238.54,0.62911646],[238.56,20.30706367],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616199327,[[238.48,20.30706367],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.51,0.12549],[238.53,0.25098],[238.55,0.62911646],[238.56,20.30706367],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616199624,[[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.51,0.12549],[238.53,0.25098],[238.55,0.62911646],[238.56,20.30706367],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616199625,[[238.49,20.30706367],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909],[238.39,25.0]],[[238.52,0.12549],[238.53,0.25098],[238.55,0.62911646],[238.57,20.30706367],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616200423,[[238.49,20.30706367],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909],[238.39,25.0]],[[238.52,0.12549],[238.53,0.25098],[238.56,0.62911646],[238.57,20.30706367],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616200609,[[238.49,20.30706367],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909],[238.39,25.0]],[[238.52,0.12549],[238.53,0.25098],[238.56,20.93618013],[238.63,10.0],[238.65,10.4757]]]
["bitfinex","SOLUSD",1733616200807,[[238.46,20.30706367],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.52,0.25098],[238.53,20.55804367],[238.56,0.62911646],[238.61,15.4773],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616201110,[[238.46,20.30706367],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909],[238.39,20.0]],[[238.51,0.37647],[238.52,0.62911646],[238.53,20.30706367],[238.6,11.4102],[238.61,15.4773]]]
["bitfinex","SOLUSD",1733616201320,[[238.46,20.30706367],[238.44,20.0],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909]],[[238.51,0.37647],[238.52,0.62911646],[238.53,20.30706367],[238.6,11.4102],[238.61,15.4773]]]
["bitfinex","SOLUSD",1733616201704,[[238.47,20.30706367],[238.44,20.0],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909]],[[238.51,0.37647],[238.55,20.30706367],[238.59,0.62911646],[238.6,11.4102],[238.61,15.4773]]]
["bitfinex","SOLUSD",1733616201916,[[238.47,20.30706367],[238.44,20.0],[238.42,0.6288969],[238.41,10.4861],[238.4,1.5909]],[[238.51,0.37647],[238.54,0.62911646],[238.55,20.30706367],[238.6,11.4102],[238.61,15.4773]]]
["bitfinex","SOLUSD",1733616202230,[[238.47,20.30706367],[238.44,20.0],[238.41,10.4861],[238.4,1.5909],[238.38,0.62893289]],[[238.51,0.35411877],[238.54,0.62911646],[238.55,20.30706367],[238.6,11.4102],[238.61,15.4773]]]
["bitfinex","SOLUSD",1733616202409,[[238.47,20.30706367],[238.44,20.0],[238.41,10.4861],[238.4,1.5909],[238.38,0.62893289]],[[238.51,0.35411877],[238.54,20.93618013],[238.6,11.4102],[238.61,15.4773],[238.9,51.89289646]]]
["bitfinex","SOLUSD",1733616202615,[[238.47,20.30706367],[238.44,20.0],[238.41,10.4861],[238.4,1.5909],[238.38,0.62893289]],[[238.51,0.35411877],[238.54,20.93618013],[238.6,11.4102],[238.61,15.4773],[238.79,37.716304]]]
["bitfinex","SOLUSD",1733616203218,[[238.47,20.30706367],[238.44,20.0],[238.41,10.4861],[238.4,1.5909],[238.38,0.62893289]],[[238.51,0.35411877],[238.54,20.93618013],[238.6,11.4102],[238.61,15.4773],[238.68,20.30706367]]]
["bitfinex","SOLUSD",1733616204024,[[238.47,20.30706367],[238.44,20.0],[238.41,10.4861],[238.4,1.5909],[238.38,0.62893289]],[[238.51,0.35411877],[238.54,20.93618013],[238.6,11.4102],[238.61,10.4773],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616204803,[[238.47,20.30706367],[238.44,20.0],[238.42,0.62891755],[238.4,1.5909],[238.39,5.0]],[[238.6,11.4102],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616204804,[[238.47,20.30706367],[238.44,20.0],[238.42,0.62891755],[238.4,1.5909],[238.39,5.0]],[[238.53,0.12549],[238.56,20.30706367],[238.6,6.4102],[238.62,5.0],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616205027,[[238.47,20.30706367],[238.44,20.0]],[[238.63,5.0]]]
["bitfinex","SOLUSD",1733616205028,[[238.55,20.0],[238.52,21.89796367],[238.48,0.62887237],[238.47,6.3374],[238.45,5.0]],[[238.64,20.30706367],[238.66,0.62911646],[238.67,6.4102],[238.68,5.0],[238.7,5.0]]]
["bitfinex","SOLUSD",1733616205223,[[238.57,20.30706367],[238.55,20.0],[238.52,1.5909],[238.48,17.40175137],[238.47,6.3374]],[[238.63,0.62911646],[238.64,20.30706367],[238.67,6.4102],[238.7,10.0],[238.86,16.772871]]]
["bitfinex","SOLUSD",1733616205501,[[238.55,20.0],[238.52,1.5909],[238.48,17.40175137],[238.47,6.3374]],[[238.63,0.62911646],[238.64,20.30706367],[238.67,6.4102],[238.7,10.0],[238.86,16.772871]]]
["bitfinex","SOLUSD",1733616205502,[[238.58,20.30706367],[238.55,20.0],[238.52,1.5909],[238.49,5.0],[238.48,21.59075137]],[[238.66,0.62911646],[238.67,26.71726367],[238.74,20.4717],[238.83,1.6800074],[238.88,6.48661205]]]
["bitfinex","SOLUSD",1733616205702,[[238.58,20.30706367],[238.55,20.0],[238.52,1.5909],[238.49,5.0],[238.48,21.59075137]],[[238.66,0.62911646],[238.67,26.71726367],[238.74,20.4717],[238.9,6.48661205],[238.91,209.9344186]]]
["bitfinex","SOLUSD",1733616206008,[[238.58,20.30706367],[238.55,20.0],[238.52,1.5909],[238.49,5.0],[238.48,21.59075137]],[[238.65,0.25098],[238.66,0.62911646],[238.67,26.71726367],[238.74,20.4717],[238.82,136.9]]]
["bitfinex","SOLUSD",1733616206410,[[238.58,20.30706367],[238.55,20.0],[238.52,1.5909],[238.49,5.0],[238.48,21.59075137]],[[238.66,0.62911646],[238.67,26.71726367],[238.72,5.0],[238.74,15.4717],[238.82,136.9]]]
["bitfinex","SOLUSD",1733616206626,[[238.59,12.64498737],[238.55,20.0],[238.54,10.4803],[238.52,1.5909],[238.49,5.0]],[[238.66,0.62911646],[238.67,26.71726367],[238.74,15.4717],[238.82,136.9]]]
["bitfinex","SOLUSD",1733616206627,[[238.59,12.64498737],[238.55,20.0],[238.54,10.4803],[238.52,1.5909],[238.49,5.0]],[[238.66,0.62911646],[238.67,19.05518737],[238.74,20.4717],[238.8,12.64498737],[238.82,136.9]]]
["bitfinex","SOLUSD",1733616206930,[[238.61,12.64498737],[238.56,10.4795],[238.55,20.62860564],[238.52,1.5909],[238.51,10.0]],[[238.69,12.64498737],[238.74,20.4717],[238.8,12.64498737]]]
["bitfinex","SOLUSD",1733616206931,[[238.61,12.64498737],[238.56,10.4795],[238.55,20.62860564],[238.52,1.5909],[238.51,10.0]],[[238.69,12.64498737],[238.73,0.62911646],[238.74,15.4717],[238.76,5.0],[238.8,12.64498737]]]
["bitfinex","SOLUSD",1733616207141,[[238.61,12.64498737],[238.57,0.6285637],[238.56,23.12448737],[238.55,20.0],[238.52,1.5909]],[[238.68,0.62911646],[238.69,12.64498737],[238.72,6.068],[238.74,15.4717],[238.76,5.0]]]
["bitfinex","SOLUSD",1733616207310,[[238.61,12.64498737],[238.57,0.6285637],[238.56,23.12448737],[238.55,20.0],[238.52,1.5909]],[[238.68,0.62911646],[238.69,12.64498737],[238.72,6.068],[238.74,20.4717],[238.83,136.9]]]
["bitfinex","SOLUSD",1733616207511,[[238.61,12.64498737],[238.57,0.6285637],[238.56,23.12448737],[238.55,20.0],[238.54,4.189]],[[238.67,0.25098],[238.68,0.62911646],[238.69,12.64498737],[238.72,6.068],[238.74,20.4717]]]
["bitfinex","SOLUSD",1733616207720,[[238.61,12.64498737],[238.57,0.6285637],[238.56,23.12448737],[238.55,20.0],[238.54,4.189]],[[238.68,0.62911646],[238.72,6.068],[238.74,20.4717],[238.82,136.9],[238.97,81.5]]]
["bitfinex","SOLUSD",1733616207920,[[238.62,12.64498737],[238.57,0.6285637],[238.56,23.12448737],[238.55,20.0],[238.54,4.189]],[[238.71,0.62911646],[238.72,6.068],[238.74,20.4717],[238.9,136.9],[238.94,70.0]]]
["bitfinex","SOLUSD",1733616208132,[[238.62,12.64498737],[238.57,0.6285637],[238.56,23.12448737],[238.55,20.0],[238.54,4.189]],[[238.71,0.62911646],[238.72,6.068],[238.74,20.4717],[238.87,1.65185063],[238.89,136.9]]]
["bitfinex","SOLUSD",1733616208434,[[238.62,12.64498737],[238.56,23.12448737],[238.55,20.0],[238.54,4.189],[238.52,2.219464]],[[238.71,0.62911646],[238.72,6.068],[238.74,20.4717],[238.86,136.9],[238.87,1.65185063]]]
["bitfinex","SOLUSD",1733616208644,[[238.62,20.22778067],[238.56,30.70728067],[238.55,20.0],[238.52,6.408464],[238.44,20.22778067]],[[238.68,0.25098],[238.69,20.22778067],[238.7,0.25098],[238.71,0.62911646],[238.72,6.068]]]
["bitfinex","SOLUSD",1733616208810,[[238.61,20.22778067],[238.56,11.10806271],[238.55,20.0],[238.52,5.7799],[238.44,20.22778067]],[[238.68,0.88009646],[238.69,20.22778067],[238.72,6.068],[238.83,136.9],[239.0,47.95401909]]]
["bitfinex","SOLUSD",1733616209016,[[238.61,20.22778067],[238.56,11.10806271],[238.55,20.0],[238.52,5.7799],[238.44,20.22778067]],[[238.68,0.88009646],[238.69,20.22778067],[238.72,6.068],[238.83,136.9],[238.91,16.769083]]]
["bitfinex","SOLUSD",1733616209245,[[238.61,20.22778067],[238.56,11.10806271],[238.55,20.0],[238.52,5.7799],[238.44,20.22778067]],[[238.68,0.88009646],[238.72,6.068],[238.83,136.9],[238.97,177.44644823],[238.99,40.59887142]]]
["bitfinex","SOLUSD",1733616209541,[[238.59,20.0],[238.56,11.10806271],[238.52,1.5909],[238.44,20.22778067],[238.43,4.189]],[[238.67,0.12549],[238.68,0.88009646],[238.69,20.22778067],[238.72,6.068],[238.74,10.4717]]]
["bitfinex","SOLUSD",1733616209716,[[238.61,20.22778067],[238.59,20.0],[238.56,11.10806271],[238.52,1.5909],[238.51,14.189]],[[238.67,0.12549],[238.68,0.88009646],[238.69,20.22778067],[238.72,6.068],[238.74,10.4717]]]
["bitfinex","SOLUSD",1733616209917,[[238.61,20.22778067],[238.59,20.0],[238.56,10.4795],[238.52,2.2194624],[238.51,14.189]],[[238.67,0.12549],[238.68,0.88009646],[238.69,20.22778067],[238.72,6.068],[238.74,10.4717]]]
["bitfinex","SOLUSD",1733616210350,[[238.61,20.22778067],[238.59,20.0],[238.56,30.70728067],[238.52,2.2194624],[238.51,14.189]],[[238.67,0.12549],[238.68,0.88009646],[238.69,20.22778067],[238.72,6.068],[238.74,15.4717]]]
["bitfinex","SOLUSD",1733616210548,[[238.64,20.22778067],[238.62,0.62849916],[238.59,30.478],[238.56,20.22778067],[238.55,5.0]],[[238.71,0.62911646],[238.72,26.29578067],[238.78,15.9451139],[238.8,25.22778067],[238.9,136.9]]]
["bitfinex","SOLUSD",1733616210712,[[238.64,20.22778067],[238.59,30.478],[238.57,0.62845735],[238.56,20.22778067],[238.54,4.189]],[[238.71,0.62911646],[238.72,26.29578067],[238.76,5.0],[238.78,15.9451139],[238.8,20.22778067]]]
["bitfinex","SOLUSD",1733616211052,[[238.64,20.22778067],[238.59,30.478],[238.57,0.62845735],[238.56,20.22778067],[238.55,9.189]],[[238.71,0.62911646],[238.72,26.29578067],[238.78,20.9451139],[238.8,20.22778067],[238.88,136.9]]]
["bitfinex","SOLUSD",1733616211614,[[238.66,20.22778067],[238.59,31.10646283],[238.56,20.22778067],[238.55,9.189],[238.54,5.0]],[[238.72,20.22778067],[238.77,0.62911646],[238.78,10.9451139],[238.79,6.068],[238.8,20.22778067]]]
["bitfinex","SOLUSD",1733616211818,[[238.66,20.22778067],[238.59,31.10646283],[238.56,20.22778067],[238.55,9.189],[238.54,5.0]],[[238.74,20.22778067],[238.77,0.62911646],[238.78,10.9451139],[238.79,6.068],[238.8,20.22778067]]]
["bitfinex","SOLUSD",1733616212141,[[238.66,20.22778067],[238.59,31.10646283],[238.56,20.22778067],[238.55,9.189],[238.54,5.0]],[[238.74,20.22778067],[238.78,10.9451139],[238.79,6.068],[238.8,20.22778067]]]
["bitfinex","SOLUSD",1733616212142,[[238.66,20.22778067],[238.59,37.12146283],[238.57,5.0],[238.56,20.22778067],[238.55,4.189]],[[238.73,0.62911646],[238.74,20.22778067],[238.78,0.4751139],[238.79,6.068],[238.8,20.22778067]]]
["bitfinex","SOLUSD",1733616212320,[[238.66,20.22778067],[238.62,10.4766],[238.59,26.64346283],[238.57,10.0],[238.56,20.22778067]],[[238.74,20.22778067],[238.78,1.10423036],[238.79,6.068],[238.8,5.0],[238.82,15.4683]]]
["bitfinex","SOLUSD",1733616212641,[[238.69,20.22778067],[238.65,1.5307],[238.59,26.64346283],[238.57,10.0],[238.56,20.22778067]],[[238.78,1.10423036],[238.79,6.068],[238.82,15.4683]]]
["bitfinex","SOLUSD",1733616212642,[[238.69,20.22778067],[238.65,1.5307],[238.64,10.476],[238.63,0.62837873],[238.59,56.971]],[[238.77,20.22778067],[238.78,1.10423036],[238.79,6.068],[238.82,5.0],[238.84,5.0]]]
["bitfinex","SOLUSD",1733616212850,[[238.7,20.22778067],[238.65,1.5307],[238.64,10.476],[238.63,0.62837873],[238.59,56.971]],[[238.76,0.62911646],[238.77,20.22778067],[238.78,0.4751139],[238.79,6.068],[238.82,5.0]]]
["bitfinex","SOLUSD",1733616213151,[[238.7,20.22778067],[238.65,1.5307],[238.64,10.476],[238.59,56.971]],[[238.76,0.62911646],[238.77,20.22778067],[238.78,0.4751139],[238.79,6.068],[238.82,5.0]]]
["bitfinex","SOLUSD",1733616213152,[[238.7,20.22778067],[238.65,2.15902612],[238.64,10.476],[238.59,56.971],[238.39,209.52647352]],[[238.76,0.62911646],[238.77,20.22778067],[238.78,0.4751139],[238.79,6.068],[238.86,15.4665]]]
["bitfinex","SOLUSD",1733616213647,[[238.7,20.22778067],[238.65,2.15902612],[238.64,10.476],[238.59,56.971],[238.39,209.52647352]],[[238.76,0.62911646],[238.77,20.22778067],[238.78,0.4751139],[238.79,6.068],[238.84,10.0]]]
["bitfinex","SOLUSD",1733616213942,[[238.71,19.99475278],[238.65,2.15902612],[238.64,10.476],[238.59,56.971],[238.39,209.52647352]],[[238.75,0.25098],[238.76,0.62911646],[238.78,20.70289457],[238.79,6.068],[238.84,5.0]]]
["bitfinex","SOLUSD",1733616214148,[[238.73,20.22778067],[238.66,10.4751],[238.65,2.15902612],[238.63,5.0],[238.59,56.971]],[[238.78,20.70289457]]]
["bitfinex","SOLUSD",1733616214149,[[238.73,20.22778067],[238.66,10.4751],[238.65,2.15902612],[238.63,5.0],[238.62,5.0]],[[238.78,0.4751139],[238.81,20.22778067],[238.83,0.62911646],[238.85,6.0541],[238.88,5.0]]]
["bitfinex","SOLUSD",1733616214323,[[238.73,20.22778067],[238.68,20.22778067],[238.67,0.62824059],[238.66,10.4751],[238.65,6.5307]],[[238.78,0.4751139],[238.81,20.22778067],[238.84,0.62911646],[238.85,6.0541],[238.9,20.4647]]]
["bitfinex","SOLUSD",1733616214636,[[238.73,20.22778067],[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751],[238.65,6.5307]],[[238.78,0.4751139],[238.81,20.22778067],[238.84,0.62911646],[238.85,6.0541],[238.87,5.0]]]
["bitfinex","SOLUSD",1733616215437,[[238.73,20.22778067],[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751],[238.65,6.5307]],[[238.77,0.12549],[238.78,0.4751139],[238.81,20.22778067],[238.84,0.62911646],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616215642,[[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751],[238.65,6.5307]],[[238.77,0.12549],[238.78,0.4751139],[238.81,20.22778067],[238.84,0.62911646],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616215643,[[238.75,20.22778067],[238.71,20.0],[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751]],[[238.78,0.4751139],[238.83,20.22778067],[238.84,0.62911646],[238.85,6.0541],[238.98,136.9]]]
["bitfinex","SOLUSD",1733616215824,[[238.75,20.22778067],[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751],[238.07,78.22907616]],[[238.78,0.4751139],[238.82,0.62911646],[238.83,20.22778067],[238.85,6.0541],[238.98,136.9]]]
["bitfinex","SOLUSD",1733616216025,[[238.75,20.22778067],[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751],[238.64,5.0]],[[238.78,0.4751139],[238.82,0.62911646],[238.83,20.22778067],[238.85,6.0541],[238.9,20.4647]]]
["bitfinex","SOLUSD",1733616217241,[[238.75,20.22778067],[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751],[238.64,5.0]],[[238.77,0.12549],[238.78,0.4751139],[238.82,0.62911646],[238.83,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616217427,[[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751],[238.64,5.0]],[[238.77,0.12549],[238.78,0.4751139],[238.82,0.62911646],[238.83,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616217428,[[238.76,20.22778067],[238.71,20.0],[238.69,0.6281966],[238.68,20.22778067],[238.66,10.4751]],[[238.77,0.12549],[238.78,0.4751139],[238.82,0.62911646],[238.84,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616217640,[[238.76,20.22778067],[238.72,0.62816464],[238.68,20.22778067],[238.66,10.4751],[238.09,120.22867616]],[[238.77,0.12549],[238.78,0.4751139],[238.84,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616217641,[[238.76,20.22778067],[238.72,0.62816464],[238.68,20.22778067],[238.66,10.4751],[238.09,120.22867616]],[[238.77,0.12549],[238.78,0.4751139],[238.83,0.62911646],[238.84,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616218351,[[238.76,20.22778067],[238.72,0.62816464],[238.68,20.22778067],[238.66,10.4751],[238.16,39.09672991]],[[238.77,0.12549],[238.78,0.4751139],[238.83,0.62911646],[238.84,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616218827,[[238.76,20.22778067],[238.72,0.62816464],[238.68,20.22778067],[238.66,10.4751],[238.17,39.09672991]],[[238.77,0.12549],[238.78,0.4751139],[238.83,0.62911646],[238.84,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616219030,[[238.76,20.22778067],[238.69,0.62816788],[238.68,20.22778067],[238.66,10.4751],[238.17,39.09672991]],[[238.77,0.12549],[238.78,0.4751139],[238.83,0.62911646],[238.84,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616219452,[[238.69,0.62816788],[238.68,20.22778067],[238.66,10.4751],[238.17,39.09672991]],[[238.77,0.12549],[238.78,0.4751139],[238.83,0.62911646],[238.84,20.22778067],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616219453,[[238.74,20.22778067],[238.71,20.0],[238.69,0.62816788],[238.68,20.22778067],[238.66,10.4751]],[[238.77,0.12549],[238.78,0.4751139],[238.82,20.22778067],[238.83,0.62911646],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616219643,[[238.74,20.22778067],[238.69,0.62816788],[238.68,20.22778067],[238.66,10.4751],[238.36,41.9527]],[[238.77,0.12549],[238.78,0.4751139],[238.82,20.22778067],[238.84,0.62911646],[238.85,6.0541]]]
["bitfinex","SOLUSD",1733616219842,[[238.73,20.22778067],[238.66,10.4751],[238.65,2.15887691],[238.63,5.0],[238.62,5.0]],[[238.77,0.25098],[238.78,0.4751139],[238.81,20.85689713],[238.85,6.0541],[238.88,10.0]]]
["bitfinex","SOLUSD",1733616220043,[[238.73,20.22778067],[238.66,10.4751],[238.65,2.15887691],[238.63,5.0],[238.62,5.0]],[[238.77,0.25098],[238.78,0.4751139],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662]]]
["bitfinex","SOLUSD",1733616220635,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.63,5.0]],[[238.77,0.25098],[238.78,0.4751139],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662]]]
["bitfinex","SOLUSD",1733616220845,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.63,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[260.51,0.15198903]]]
["bitfinex","SOLUSD",1733616221046,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.63,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[239.24,64.86612058]]]
["bitfinex","SOLUSD",1733616221743,[[238.73,20.22778067],[238.67,4.81725039],[238.66,10.4751],[238.65,1.5307],[238.63,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[239.12,20.0]]]
["bitfinex","SOLUSD",1733616222064,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.63,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[239.12,20.0]]]
["bitfinex","SOLUSD",1733616222231,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.63,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[239.12,26.48661205]]]
["bitfinex","SOLUSD",1733616222579,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.64,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[239.12,26.48661205]]]
["bitfinex","SOLUSD",1733616223626,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.64,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[239.03,20.9179]]]
["bitfinex","SOLUSD",1733616224443,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.64,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[238.96,136.9]]]
["bitfinex","SOLUSD",1733616226865,[[238.73,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307],[238.64,5.0]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[238.95,136.9]]]
["bitfinex","SOLUSD",1733616227071,[[238.73,20.22778067],[238.68,20.22778067],[238.67,0.62825039],[238.66,10.4751],[238.65,1.5307]],[[238.78,0.2260939],[238.81,20.85689713],[238.85,6.0541],[238.87,10.4662],[238.95,136.9]]]
["bitfinex","SOLUSD",1733616228663,[[238.74,12.62939447],[238.71,20.0],[238.68,12.62939447],[238.67,0.62825039],[238.66,10.4751]],[[238.78,0.2260939],[238.81,0.62911646],[238.82,12.62939447],[238.85,6.0541],[238.87,10.4662]]]
["bitfinex","SOLUSD",1733616228958,[[238.74,12.62939447],[238.68,12.62939447],[238.67,0.62825039]],[[238.78,0.2260939],[238.81,0.62911646],[238.82,12.62939447],[238.85,6.0541],[238.87,10.4662]]]
["bitfinex","SOLUSD",1733616228959,[[238.74,12.62939447],[238.69,10.4737],[238.68,12.62939447],[238.67,5.62825039],[238.65,22.4817]],[[238.78,0.2260939],[238.82,12.62939447],[238.84,0.62911646],[238.85,6.0541],[238.9,5.0]]]
["bitfinex","SOLUSD",1733616229146,[[238.77,12.62939447],[238.71,0.62823229],[238.7,6.0932],[238.69,10.4737],[238.68,12.62939447]],[[238.78,0.2260939],[238.84,0.62911646],[238.87,12.62939447],[238.91,21.9966],[238.92,5.0]]]
["bitfinex","SOLUSD",1733616229344,[[238.77,12.62939447],[238.71,0.62823229],[238.7,11.0932],[238.69,10.4737],[238.68,12.62939447]],[[238.78,0.2260939],[238.86,0.62911646],[238.87,12.62939447],[238.91,16.9966],[238.92,5.0]]]
["bitfinex","SOLUSD",1733616229569,[[238.77,12.62939447],[238.76,1.6071],[238.71,4.81723229],[238.7,11.0932],[238.69,10.4737]],[[238.78,0.2260939],[238.86,0.62911646],[238.87,12.62939447],[238.91,16.9966],[238.92,5.0]]]
["bitfinex","SOLUSD",1733616230063,[[238.77,12.62939447],[238.76,1.6071],[238.71,4.81723229],[238.7,11.0932],[238.69,12.12413764]],[[238.78,0.2260939],[238.86,0.62911646],[238.89,12.62939447],[238.91,16.9966],[238.92,5.0]]]
["bitfinex","SOLUSD",1733616230364,[[238.77,12.62939447],[238.76,1.6071],[238.71,4.81723229],[238.7,11.0932],[238.69,38.07173764]],[[238.78,0.2260939],[238.88,0.62911646],[238.89,12.62939447],[238.91,6.5322],[238.92,5.0]]]
["bitfinex","SOLUSD",1733616230777,[[238.77,12.62939447],[238.76,1.6071],[238.71,4.81723229],[238.7,11.0932],[238.69,38.07173764]],[[238.78,0.2260939],[238.88,0.62911646],[238.89,12.62939447],[238.91,6.5322],[238.94,5.0]]]
["bitfinex","SOLUSD",1733616230975,[[238.77,12.62939447],[238.76,1.6071],[238.71,4.81723229],[238.7,11.0932],[238.69,38.07173764]],[[238.78,0.2260939],[238.88,0.62911646],[238.89,12.62939447],[238.91,6.5322],[238.96,5.0]]]
["bitfinex","SOLUSD",1733616231187,[[238.77,12.62939447],[238.76,1.6071],[238.75,10.4711],[238.72,4.189],[238.71,5.62823229]],[[238.78,0.2260939],[238.88,0.62911646],[238.9,12.62939447],[238.91,6.5322],[238.94,5.0]]]
["bitfinex","SOLUSD",1733616231483,[[238.77,13.25742682],[238.76,1.6071],[238.75,10.4711],[238.72,4.189],[238.71,5.0]],[[238.78,0.2260939],[238.89,0.62911646],[238.9,12.62939447],[238.91,6.5322],[238.94,5.0]]]
["bitfinex","SOLUSD",1733616231677,[[238.87,12.62939447],[238.8,12.62939447],[238.78,10.4698],[238.77,0.62803235],[238.76,1.6071]],[[238.89,0.62911646],[238.98,16.2122],[238.99,10.4607],[239.02,0.4751139],[239.08,136.9]]]
["bitfinex","SOLUSD",1733616231974,[[238.82,12.62939447],[238.76,1.6071],[238.73,20.62796551],[238.7,11.0932],[238.68,17.62939447]],[[238.9,12.62939447],[238.95,5.0],[238.96,5.0],[238.97,0.62911646],[238.98,6.2122]]]
["bitfinex","SOLUSD",1733616232176,[[238.82,12.62939447],[238.76,1.6071],[238.73,0.62796551],[238.71,4.189],[238.7,11.0932]],[[238.88,0.25098],[238.89,0.62911646],[238.9,12.62939447],[238.95,5.0],[238.96,5.0]]]
["bitfinex","SOLUSD",1733616232477,[[238.79,12.62939447],[238.76,1.6071],[238.73,0.62796551],[238.7,6.0932],[238.66,5.0]],[[238.85,0.25098],[238.86,12.62939447],[238.87,0.62911646],[238.88,0.25098],[238.92,12.62939447]]]
["bitfinex","SOLUSD",1733616232779,[[238.77,12.62939447],[238.76,1.6071],[238.73,20.62796551],[238.7,6.0932],[238.66,5.0]],[[238.85,13.50949093],[238.91,5.0],[238.92,12.62939447],[238.93,5.0],[239.15,39.09450492]]]
["bitfinex","SOLUSD",1733616232958,[[238.77,12.62939447],[238.76,1.6071],[238.7,6.0932],[238.69,23.22616568],[238.66,5.0]],[[238.84,0.12549],[238.85,13.50949093],[238.91,10.0],[238.92,12.62939447],[238.98,7.85172716]]]
["bitfinex","SOLUSD",1733616233157,[[238.77,12.62939447],[238.76,1.6071],[238.71,4.189],[238.7,16.5663],[238.69,23.22616568]],[[238.84,0.12549],[238.85,13.50949093],[238.91,20.4643],[238.92,12.62939447],[238.97,20.9231]]]
["bitfinex","SOLUSD",1733616233376,[[238.77,12.62939447],[238.76,1.6071],[238.71,4.81714164],[238.7,16.5663],[238.69,22.59803764]],[[238.84,0.12549],[238.85,13.50949093],[238.91,20.4643],[238.92,12.62939447],[238.97,20.9231]]]
["bitfinex","SOLUSD",1733616234381,[[238.77,12.62939447],[238.76,1.6071],[238.71,4.81714164],[238.7,16.5663],[238.69,20.9476]],[[238.84,0.12549],[238.85,13.50949093],[238.91,20.4643],[238.92,12.62939447],[238.97,20.9231]]]
["bitfinex","SOLUSD",1733616234980,[[238.79,12.62939447],[238.76,1.6071],[238.74,20.0],[238.71,4.81714164],[238.7,16.5663]],[[238.84,0.12549],[238.85,0.88009646],[238.87,12.62939447],[238.91,10.4643],[238.93,10.0]]]
["bitfinex","SOLUSD",1733616235461,[[238.8,12.62939447],[238.76,1.6071],[238.74,20.0],[238.71,4.81714164],[238.7,16.5663]],[[238.84,0.12549],[238.85,0.88009646],[238.87,12.62939447],[238.91,10.4643],[238.93,10.0]]]
["bitfinex","SOLUSD",1733616236572,[[238.8,12.62939447],[238.76,1.6071],[238.74,20.0],[238.71,4.81714164],[238.7,16.5663]],[[238.84,0.12549],[238.85,0.88009646],[238.87,12.62939447],[238.91,10.4643],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616236897,[[238.76,1.6071],[238.74,20.0],[238.7,16.5663]],[[238.84,0.12549],[238.85,0.88009646],[238.87,12.62939447],[238.91,10.4643],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616236898,[[238.82,12.62939447],[238.77,0.62808603],[238.76,1.6071],[238.75,20.0],[238.74,24.189]],[[238.9,13.25851093],[238.95,10.4626],[238.96,5.0],[238.97,5.0],[239.03,157.8179]]]
["bitfinex","SOLUSD",1733616237085,[[238.84,12.62939447],[238.77,0.62808603],[238.76,1.6071],[238.75,20.0],[238.74,24.189]],[[238.89,0.62911646],[238.9,0.12549],[238.91,12.62939447],[238.95,10.4626],[238.96,5.0]]]
["bitfinex","SOLUSD",1733616237792,[[238.83,12.62939447],[238.77,0.62808603],[238.76,1.6071],[238.75,20.0],[238.73,4.189]],[[238.88,0.25098],[238.89,0.62911646],[238.9,0.12549],[238.91,12.62939447],[238.95,10.4626]]]
["bitfinex","SOLUSD",1733616238081,[[238.83,12.62939447],[238.77,0.62808603],[238.76,1.6071],[238.75,20.0],[238.73,4.189]],[[238.88,0.25098],[238.9,24.53149046],[238.91,12.62939447],[238.95,10.4626],[239.17,25.94644823]]]
["bitfinex","SOLUSD",1733616238269,[[238.83,12.62939447],[238.77,0.62808603],[238.76,1.6071],[238.75,20.0],[238.73,4.189]],[[238.88,0.25098],[238.9,24.53149046],[238.91,12.62939447],[238.95,10.4626],[239.02,2.16600555]]]
["bitfinex","SOLUSD",1733616238470,[[238.83,12.62939447],[238.77,0.62808603],[238.76,1.6071],[238.75,20.0],[238.73,4.189]],[[238.87,0.12549],[238.88,0.25098],[238.9,24.40600046],[238.91,12.62939447],[238.95,10.4626]]]
["bitfinex","SOLUSD",1733616238672,[[238.83,12.62939447],[238.77,0.62808603],[238.76,12.0777],[238.75,20.0],[238.73,4.189]],[[238.87,0.12549],[238.88,0.25098],[238.9,24.40600046],[238.91,12.62939447],[238.95,10.4626]]]
["bitfinex","SOLUSD",1733616239076,[[238.83,12.62939447],[238.77,0.62808603],[238.76,12.0777],[238.75,20.0],[238.74,9.189]],[[238.9,0.62911646],[238.91,12.62939447],[238.95,10.4626],[238.96,5.0],[238.99,9.29305265]]]
["bitfinex","SOLUSD",1733616239275,[[238.85,12.62939447],[238.77,0.62808603],[238.76,1.6071],[238.75,20.0],[238.74,9.189]],[[238.9,0.62911646],[238.95,10.4626],[238.98,11.2122],[238.99,9.29305265],[239.07,136.9]]]
["bitfinex","SOLUSD",1733616239557,[[238.77,0.62808603],[238.76,1.6071],[238.75,20.0],[238.74,9.189]],[[238.9,0.62911646],[238.95,10.4626],[238.98,11.2122],[238.99,9.29305265],[239.07,136.9]]]
["bitfinex","SOLUSD",1733616239558,[[238.86,12.62939447],[238.8,12.62939447],[238.78,10.4698],[238.77,4.81708603],[238.76,6.6071]],[[238.94,0.62911646],[238.95,12.62939447],[238.98,6.2122],[238.99,14.75405265],[239.0,5.0]]]
["bitfinex","SOLUSD",1733616239762,[[238.86,12.62939447],[238.81,0.62790265],[238.8,12.62939447],[238.78,10.4698],[238.77,4.189]],[[238.94,0.62911646],[238.95,12.62939447],[238.98,6.2122],[238.99,14.75405265],[239.0,5.0]]]
["bitfinex","SOLUSD",1733616240768,[[238.86,12.62939447],[238.81,0.62790265],[238.8,12.62939447],[238.78,10.4698],[238.77,4.189]],[[238.93,0.37647],[238.94,0.62911646],[238.95,12.62939447],[238.97,5.0],[238.98,6.2122]]]
["bitfinex","SOLUSD",1733616241084,[[238.86,12.62939447],[238.81,0.62790265],[238.8,12.62939447],[238.78,10.4698],[238.77,4.189]],[[238.93,0.37647],[238.94,0.62911646],[238.95,12.62939447],[238.98,6.2122],[238.99,19.75405265]]]
["bitfinex","SOLUSD",1733616241289,[[238.86,12.62939447],[238.81,0.62790265],[238.8,12.62939447],[238.78,10.4698],[238.77,4.189]],[[238.93,0.37647],[238.94,0.62911646],[238.95,20.0],[238.98,6.2122],[238.99,19.75405265]]]
["bitfinex","SOLUSD",1733616241471,[[238.86,12.62939447],[238.81,0.62790265],[238.8,12.62939447],[238.78,10.4698],[238.77,4.189]],[[238.93,0.37647],[238.94,13.25851093],[238.98,6.2122],[238.99,19.75405265],[239.15,27.39451205]]]
["bitfinex","SOLUSD",1733616241662,[[238.86,12.62939447],[238.81,0.62790265],[238.8,12.62939447],[238.78,10.4698],[238.77,4.189]],[[238.93,0.37647],[238.94,13.25851093],[238.98,6.2122],[238.99,19.75405265],[239.04,12.62939447]]]
["bitfinex","SOLUSD",1733616242089,[[238.86,12.62939447],[238.81,0.62790265],[238.8,12.62939447],[238.78,10.4698],[238.77,4.189]],[[238.94,13.25851093],[238.98,6.2122],[238.99,19.75405265],[239.04,12.62939447]]]
["bitfinex","SOLUSD",1733616242090,[[238.86,12.62939447],[238.81,0.62790265],[238.8,12.62939447],[238.78,10.4698],[238.77,4.189]],[[238.94,13.13498093],[238.98,6.2122],[238.99,19.75405265],[239.04,12.62939447],[239.53,169.17603584]]]
["bitfinex","SOLUSD",1733616242285,[[238.88,12.62939447],[238.81,17.41230265],[238.8,12.62939447],[238.79,5.0],[238.77,4.189]],[[238.96,12.62939447],[238.98,6.2122],[238.99,10.461],[239.03,5.0],[239.04,12.62939447]]]
["bitfinex","SOLUSD",1733616242585,[[238.9,12.62939447],[238.81,17.41230265],[238.8,12.62939447],[238.79,5.0],[236.42,471.36359216]],[[238.95,0.50558646],[238.98,18.84159447],[238.99,10.461],[239.03,5.0],[239.04,12.62939447]]]
["bitfinex","SOLUSD",1733616242793,[[238.9,12.62939447],[238.81,17.41230265],[238.8,16.81139447],[238.79,5.0],[238.78,5.0]],[[238.97,0.50558646],[238.98,12.62939447],[239.03,10.0],[239.04,23.08819447],[239.16,11.2122]]]
["bitfinex","SOLUSD",1733616243083,[[238.9,12.62939447],[238.87,1.651],[238.81,17.41230265],[238.8,16.81139447],[238.79,5.0]],[[238.97,0.50558646],[238.98,12.62939447],[239.03,16.2122],[239.04,10.4588],[239.16,23.84159447]]]
["bitfinex","SOLUSD",1733616243287,[[238.9,12.62939447],[238.87,1.651],[238.81,17.41230265],[238.8,16.81139447],[238.79,5.0]],[[238.97,0.50558646],[238.98,12.62939447],[239.03,16.2122],[239.04,10.4588],[239.16,12.62939447]]]
["bitfinex","SOLUSD",1733616243995,[[238.9,12.62939447],[238.87,1.651],[238.81,17.41230265],[238.8,16.81139447],[238.79,5.0]],[[238.97,0.50558646],[238.98,12.62939447],[239.03,11.2122],[239.04,10.4588],[239.05,5.0]]]
["bitfinex","SOLUSD",1733616244197,[[238.9,12.62939447],[238.87,1.651],[238.81,17.41230265],[238.8,16.81139447],[238.79,5.0]],[[238.97,0.50558646],[238.98,12.62939447],[239.03,11.2122],[239.04,10.4588],[239.07,5.0]]]
["bitfinex","SOLUSD",1733616244365,[[238.9,12.62939447],[238.87,1.651],[238.81,17.41230265],[238.8,16.81139447],[238.79,5.0]],[[238.97,0.50558646],[238.98,12.62939447],[239.03,11.2122],[239.04,10.4588],[239.05,5.0]]]
["bitfinex","SOLUSD",1733616244562,[[238.91,12.62939447],[238.87,1.651],[238.81,17.41230265],[238.8,16.81139447],[238.79,5.0]],[[238.96,0.25098],[238.97,0.50558646],[238.98,12.62939447],[239.03,11.2122],[239.04,23.08819447]]]
["bitfinex","SOLUSD",1733616245265,[[238.92,12.62939447],[238.87,1.651],[238.84,10.4671],[238.83,9.182],[238.81,6.94400265]],[[239.01,12.62939447],[239.02,0.98070036],[239.03,6.2122],[239.04,15.4588],[239.06,4.29305265]]]
["bitfinex","SOLUSD",1733616245480,[[238.91,12.62939447],[238.87,1.651],[238.84,11.09481534],[238.83,4.182],[238.81,6.3161]],[[238.99,0.25098],[239.0,13.13498093],[239.02,0.4751139],[239.03,6.2122],[239.04,15.4588]]]
["bitfinex","SOLUSD",1733616245685,[[238.91,12.62939447],[238.87,1.651],[238.84,11.09481534],[238.81,6.3161],[238.8,22.62939447]],[[238.97,0.25098],[238.98,12.62939447],[239.0,0.50558646],[239.02,0.4751139],[239.03,6.2122]]]
["bitfinex","SOLUSD",1733616245899,[[238.87,21.651],[238.84,11.09481534],[238.81,6.3161],[238.8,10.0],[238.75,20.9422]],[[238.95,0.12549],[238.96,12.62939447],[238.97,0.75656646],[239.02,0.4751139],[239.03,11.2122]]]
["bitfinex","SOLUSD",1733616246100,[[238.81,6.3161],[238.8,10.0],[238.75,20.9422]],[[238.95,0.12549],[239.02,0.4751139],[239.03,11.2122]]]
["bitfinex","SOLUSD",1733616246101,[[238.85,12.62939447],[238.81,7.8517],[238.8,10.4687],[238.76,0.62783817],[238.75,20.9422]],[[238.92,12.62939447],[238.94,0.12549],[238.95,0.50558646],[239.01,15.4598],[239.02,5.4751139]]]
["bitfinex","SOLUSD",1733616246273,[[238.85,12.62939447],[238.81,7.8517],[238.8,10.4687],[238.77,5.0],[238.76,0.62783817]],[[238.92,12.62939447],[238.94,0.12549],[238.99,5.0],[239.0,0.50558646],[239.01,15.4598]]]
["bitfinex","SOLUSD",1733616246589,[[238.81,7.8517],[238.8,10.4687],[238.77,5.0],[238.76,0.62783817]],[[238.92,12.62939447],[238.94,0.12549],[238.99,5.0],[239.0,0.50558646],[239.01,15.4598]]]
["bitfinex","SOLUSD",1733616246590,[[238.86,12.62939447],[238.81,7.8517],[238.8,23.09809447],[238.76,0.62788764],[238.75,30.1242]],[[238.91,0.50558646],[238.92,0.25098],[238.93,12.62939447],[238.97,0.12549],[238.99,5.0]]]
["bitfinex","SOLUSD",1733616246781,[[238.86,12.62939447],[238.81,7.8517],[238.8,10.4687],[238.76,0.62788764],[238.75,30.1242]],[[238.9,0.25098],[238.91,0.50558646],[238.93,12.62939447],[238.97,0.12549],[238.99,10.0]]]
["bitfinex","SOLUSD",1733616247593,[[238.84,32.62939447],[238.81,7.8517],[238.8,10.4687],[238.76,0.62788764],[238.75,30.1242]],[[238.92,0.75656646],[238.93,12.62939447],[238.97,0.12549],[238.98,10.4615],[238.99,10.0]]]
["bitfinex","SOLUSD",1733616248575,[[238.84,32.62939447],[238.81,7.8517],[238.8,10.4687],[238.76,0.62788764],[238.75,25.1242]],[[238.92,0.75656646],[238.93,12.62939447],[238.97,0.12549],[238.98,10.4615],[238.99,10.0]]]
["bitfinex","SOLUSD",1733616248780,[[238.84,32.62939447],[238.81,7.8517],[238.8,14.6507],[238.76,0.62788764],[238.75,20.9422]],[[238.9,0.25098],[238.91,12.62939447],[238.92,0.63107646],[238.97,0.12549],[238.98,10.4615]]]
["bitfinex","SOLUSD",1733616249100,[[238.84,32.62939447],[238.81,7.8517],[238.8,14.6507],[238.76,0.62788764],[238.75,20.9422]],[[238.9,0.75656646],[238.91,12.62939447],[238.97,0.12549],[238.98,10.4615],[239.43,116.39237539]]]
["bitfinex","SOLUSD",1733616249604,[[238.84,32.62939447],[238.81,7.8517],[238.8,14.6507],[238.76,0.62788764],[238.75,20.9422]],[[238.9,0.75656646],[238.91,12.62939447],[238.97,0.12549],[238.98,10.4615],[239.17,38.57584323]]]
["bitfinex","SOLUSD",1733616249791,[[238.84,32.62939447],[238.81,7.8517],[238.8,14.6507],[238.76,0.62788764],[238.75,20.9422]],[[238.9,0.75656646],[238.91,12.62939447],[238.97,0.12549],[238.98,10.4615],[239.03,13.1459983]]]
["bitfinex","SOLUSD",1733616250401,[[238.84,32.62939447],[238.81,7.8517],[238.8,14.6507],[238.76,0.62788764],[238.75,25.9422]],[[238.91,12.62939447],[238.97,0.63107646],[238.98,10.4615],[239.03,13.1459983],[239.13,6.48661205]]]
["bitfinex","SOLUSD",1733616250886,[[238.84,32.62939447],[238.81,7.8517],[238.8,14.6507],[238.76,0.62788764],[238.75,25.9422]],[[238.9,0.50558646],[238.91,12.62939447],[238.97,0.12549],[238.98,10.4615],[239.03,13.1459983]]]
["bitfinex","SOLUSD",1733616251086,[[238.84,32.62939447],[238.81,7.8517],[238.8,14.6507],[238.76,0.62788764],[238.75,25.9422]],[[238.91,12.62939447],[238.97,0.63107646],[238.98,10.4615],[239.03,13.1459983],[239.2,38.91967235]]]
["bitfinex","SOLUSD",1733616251379,[[238.84,32.62939447],[238.81,7.8517],[238.8,14.6507],[238.76,0.62788764],[238.75,25.9422]],[[238.91,12.62939447],[238.97,0.63107646],[238.98,10.4615],[239.03,13.1459983],[239.14,12.97322411]]]
["bitfinex","SOLUSD",1733616251576,[[238.81,1.5356],[238.8,12.62939447],[238.76,10.4704],[238.74,6.4081],[238.71,5.0]],[[238.89,12.62939447],[238.9,24.28247046],[238.95,10.4627],[238.96,5.0],[238.97,5.12549]]]
["bitfinex","SOLUSD",1733616251773,[[238.81,1.5356],[238.8,12.62939447],[238.76,10.4704],[238.74,6.4081],[238.72,0.62803095]],[[238.87,12.62939447],[238.88,0.50558646],[238.9,23.776884],[238.92,6.4546],[238.95,5.0]]]
["bitfinex","SOLUSD",1733616252092,[[238.8,12.62939447],[238.76,1.5455],[238.74,6.4081],[238.72,11.10023095],[238.69,25.9476]],[[238.86,0.50558646],[238.87,12.62939447],[238.9,23.776884],[238.92,16.9184],[238.94,5.0]]]
["bitfinex","SOLUSD",1733616252413,[[238.8,12.62939447],[238.76,1.5455],[238.74,6.4081],[238.72,11.10023095],[238.69,25.9476]],[[238.86,0.50558646],[238.87,12.62939447],[238.9,23.776884],[238.92,16.9184],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616252700,[[238.8,12.62939447],[238.76,1.5455],[238.74,10.5901],[238.72,11.10023095],[238.69,25.9476]],[[238.86,0.50558646],[238.87,12.62939447],[238.9,23.776884],[238.92,16.9184],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616252995,[[238.84,12.62939447],[238.81,0.62808756],[238.77,0.12549],[238.76,1.5455],[238.74,10.5901]],[[238.92,16.9184],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616252996,[[238.84,12.62939447],[238.81,0.62808756],[238.77,0.12549],[238.76,1.5455],[238.75,9.182]],[[238.92,6.4546],[238.93,12.62939447],[238.96,10.4623],[238.97,5.50558646],[238.98,4.29305265]]]
["bitfinex","SOLUSD",1733616253300,[[238.84,12.62939447],[238.77,0.75342091],[238.76,5.7275],[238.75,5.0],[238.45,39.09672991]],[[238.91,0.50558646],[238.93,12.62939447],[238.96,10.4623],[238.98,6.4546],[239.01,5.0]]]
["bitfinex","SOLUSD",1733616253470,[[238.86,12.62939447],[238.8,12.62939447],[238.78,10.59499],[238.77,0.75342091],[238.76,5.7275]],[[238.93,12.62939447],[238.98,6.4546],[239.01,5.0]]]
["bitfinex","SOLUSD",1733616253471,[[238.86,12.62939447],[238.8,12.62939447],[238.78,10.59499],[238.77,0.75342091],[238.76,5.7275]],[[238.92,0.50558646],[238.93,12.62939447],[238.98,6.4546],[239.0,15.4605],[239.01,5.0]]]
["bitfinex","SOLUSD",1733616253672,[[238.86,12.62939447],[238.81,0.6279007],[238.8,12.62939447],[238.78,10.59499],[238.77,0.12549]],[[238.92,0.50558646],[238.93,12.62939447],[238.98,6.4546],[239.0,15.4605],[239.01,5.0]]]
["bitfinex","SOLUSD",1733616254799,[[238.84,12.62939447],[238.82,12.629394],[238.78,10.59499],[238.77,0.12549],[238.76,6.35540059]],[[238.92,13.13498093],[238.97,10.4616],[238.98,6.4546],[238.99,5.0],[239.0,5.0]]]
["bitfinex","SOLUSD",1733616255100,[[238.81,12.62939447],[238.76,5.7275],[238.74,16.8794],[238.71,5.0],[238.7,5.0]],[[238.89,12.62939447],[238.91,23.902374],[238.92,0.50558646],[238.94,10.463],[238.96,5.0]]]
["bitfinex","SOLUSD",1733616255285,[[238.81,12.62939447],[238.77,12.629395],[238.76,5.7275],[238.74,16.8794],[238.72,0.62804136]],[[238.88,0.50558646],[238.89,12.62939447],[238.91,23.902374],[238.94,10.463],[238.95,5.0]]]
["bitfinex","SOLUSD",1733616255593,[[238.81,12.62939447],[238.77,12.629395],[238.76,5.7275],[238.75,0.62805238],[238.74,16.8794]],[[238.88,0.50558646],[238.89,12.62939447],[238.91,23.902374],[238.94,10.463],[238.95,5.0]]]
["bitfinex","SOLUSD",1733616255793,[[238.81,12.62939447],[238.77,12.629395],[238.76,5.7275],[238.74,16.8794],[238.71,0.62803615]],[[238.88,0.50558646],[238.89,12.62939447],[238.91,23.902374],[238.94,10.463],[238.95,5.0]]]
["bitfinex","SOLUSD",1733616255983,[[238.81,12.62939447],[238.76,5.7275],[238.74,16.8794],[238.71,0.62803615],[238.44,39.09672991]],[[238.88,24.28247046],[238.89,12.62939447],[238.91,23.902374],[238.94,10.463],[238.95,5.0]]]
["bitfinex","SOLUSD",1733616256389,[[238.81,12.62939447],[238.76,18.356895],[238.74,16.8794],[238.71,0.62803615],[238.55,20.0]],[[238.88,24.28247046],[238.89,12.62939447],[238.91,0.12549],[238.94,10.463],[238.95,5.0]]]
["bitfinex","SOLUSD",1733616257204,[[238.79,12.62939447],[238.76,1.5455],[238.74,16.8794],[238.71,0.62803615],[238.7,4.182]],[[238.87,12.62939447],[238.88,24.28247046],[238.91,0.12549],[238.94,15.463],[238.95,5.0]]]
["bitfinex","SOLUSD",1733616257507,[[238.79,12.62939447],[238.76,1.5455],[238.75,16.755938],[238.74,16.8794],[238.71,0.62803615]],[[238.86,0.50558646],[238.87,12.62939447],[238.88,23.776884],[238.91,0.12549],[238.92,5.0]]]
["bitfinex","SOLUSD",1733616257673,[[238.76,1.5455],[238.75,16.755938],[238.71,0.62803615],[238.7,10.473],[238.69,6.355]],[[238.85,12.62939447],[238.86,24.28247046],[238.91,10.58989],[238.92,22.62939447],[239.02,6.96172595]]]
["bitfinex","SOLUSD",1733616257876,[[238.76,14.17489447],[238.7,10.473],[238.69,6.355],[238.68,13.2575465],[238.67,80.9]],[[238.84,0.50558646],[238.85,12.62939447],[238.86,23.776884],[238.91,10.58989],[238.92,22.62939447]]]
["bitfinex","SOLUSD",1733616258188,[[238.76,14.17489447],[238.72,16.755938],[238.7,10.473],[238.69,6.355],[238.68,13.2575465]],[[238.84,24.28247046],[238.85,12.62939447],[238.88,6.1799],[238.91,10.58989],[238.92,22.62939447]]]
["bitfinex","SOLUSD",1733616258984,[[238.76,14.17489447],[238.72,16.755938],[238.7,11.10115873],[238.69,6.355],[238.68,12.62939447]],[[238.84,24.28247046],[238.85,12.62939447],[238.88,6.1799],[238.91,10.58989],[238.92,22.62939447]]]
["bitfinex","SOLUSD",1733616259183,[[238.72,16.755938],[238.7,1.6568],[238.69,6.355],[238.66,4.182],[238.65,10.4752]],[[238.81,12.62939447],[238.82,23.776884],[238.84,24.28247046],[238.85,10.4671],[238.87,5.0]]]
["bitfinex","SOLUSD",1733616259404,[[238.7,1.6568],[238.69,6.355],[238.66,4.182],[238.65,10.4752],[238.63,6.70532187]],[[238.8,24.28247046],[238.81,12.62939447],[238.85,10.4671],[238.89,5.0],[238.92,38.80332909]]]
["bitfinex","SOLUSD",1733616259598,[[238.73,12.62939447],[238.7,1.6568],[238.69,6.355],[238.67,16.755938],[238.66,4.182]],[[238.8,24.28247046],[238.81,12.62939447],[238.85,10.4671],[238.89,5.0],[238.92,38.80332909]]]
["bitfinex","SOLUSD",1733616259786,[[238.73,12.62939447],[238.7,1.6568],[238.69,6.355],[238.67,16.755938],[238.66,4.182]],[[238.8,36.91186493],[238.85,10.4671],[238.87,5.0],[238.92,38.80332909],[238.96,136.9]]]
["bitfinex","SOLUSD",1733616260209,[[238.73,12.62939447],[238.7,1.6568],[238.69,6.355],[238.67,16.755938],[238.66,4.182]],[[238.8,36.91186493],[238.85,10.4671],[238.89,5.0],[238.92,38.80332909],[238.96,143.38661205]]]
["bitfinex","SOLUSD",1733616260376,[[238.73,12.62939447],[238.7,1.6568],[238.69,6.355],[238.67,16.755938],[238.66,4.182]],[[238.8,36.91186493],[238.85,10.4671],[238.92,38.80332909],[238.96,143.38661205]]]
["bitfinex","SOLUSD",1733616260377,[[238.73,12.62939447],[238.7,1.6568],[238.69,6.355],[238.67,16.755938],[238.66,4.182]],[[238.8,36.91186493],[238.85,10.4671],[238.86,5.0],[238.92,38.80332909],[238.95,6.48661205]]]
["bitfinex","SOLUSD",1733616260575,[[238.73,12.62939447],[238.7,1.6568],[238.67,16.755938],[238.66,4.182],[238.63,6.355]],[[238.8,36.91186493],[238.85,10.4671],[238.86,5.0],[238.92,38.80332909],[238.96,143.38661205]]]
["bitfinex","SOLUSD",1733616260777,[[238.73,12.62939447],[238.7,1.6568],[238.67,16.755938],[238.66,4.182],[238.63,6.355]],[[238.8,36.91186493],[238.85,10.4671],[238.86,5.0],[238.92,38.80332909],[238.95,6.48661205]]]
["bitfinex","SOLUSD",1733616261112,[[238.73,12.62939447],[238.7,1.6568],[238.67,16.755938],[238.66,4.182],[238.63,6.355]],[[238.8,36.91186493],[238.85,10.4671],[238.86,10.0],[238.88,6.1799],[238.92,38.80332909]]]
["bitfinex","SOLUSD",1733616261330,[[238.73,12.62939447],[238.7,1.6568],[238.66,4.182],[238.63,6.355],[238.62,0.6282931]],[[238.8,36.91186493],[238.85,10.4671],[238.86,10.0],[238.88,6.1799],[238.92,38.80332909]]]
["bitfinex","SOLUSD",1733616261620,[[238.73,12.62939447],[238.7,1.6568],[238.66,20.937938],[238.63,6.355],[238.62,0.6282931]],[[238.8,36.91186493],[238.85,10.4671],[238.86,10.0],[238.88,6.1799],[238.92,38.80332909]]]
["bitfinex","SOLUSD",1733616261930,[[238.7,1.6568],[238.69,20.0],[238.66,16.755938],[238.63,6.355],[238.62,0.6282931]],[[238.8,36.91186493],[238.85,10.4671],[238.86,10.0],[238.88,6.1799],[238.92,38.80332909]]]
["bitfinex","SOLUSD",1733616262106,[[238.72,12.62939447],[238.7,1.6568],[238.66,16.755938],[238.63,6.355],[238.62,0.6282931]],[[238.8,36.91186493],[238.85,10.4671],[238.86,5.0],[238.87,5.0],[238.88,6.1799]]]
["bitfinex","SOLUSD",1733616262664,[[238.7,1.6568],[238.66,16.755938],[238.63,6.355],[238.62,0.6282931],[238.59,32.63731767]],[[238.79,12.75488447],[238.8,24.28247046],[238.85,10.4671],[238.86,5.0],[238.87,5.0]]]
["bitfinex","SOLUSD",1733616262805,[[238.68,12.62939447],[238.64,1.6568],[238.63,6.355],[238.61,10.4771],[238.6,0.62829464]],[[238.76,12.62939447],[238.78,0.50558646],[238.79,23.902374],[238.82,10.4682],[238.84,5.0]]]
["bitfinex","SOLUSD",1733616263010,[[238.68,12.62939447],[238.64,18.412738],[238.63,6.355],[238.61,14.6591],[238.6,0.62829464]],[[238.75,0.50558646],[238.76,12.62939447],[238.79,23.902374],[238.82,10.4682],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616264113,[[238.68,12.62939447],[238.64,18.412738],[238.63,6.355],[238.61,14.6591],[238.6,0.62829464]],[[238.76,12.62939447],[238.78,0.50558646],[238.79,23.902374],[238.82,10.4682],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616264284,[[238.68,12.62939447],[238.64,18.412738],[238.63,6.355],[238.62,0.62833274],[238.61,14.6591]],[[238.76,12.62939447],[238.78,0.50558646],[238.79,23.902374],[238.82,10.4682],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616264486,[[238.68,12.62939447],[238.64,18.412738],[238.63,6.355],[238.62,0.62833274],[238.61,14.6591]],[[238.75,0.50558646],[238.76,12.62939447],[238.79,23.902374],[238.82,10.4682],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616264811,[[238.69,12.62939447],[238.64,1.6568],[238.63,6.355],[238.62,0.62833274],[238.61,14.6591]],[[238.75,0.50558646],[238.79,23.902374],[238.82,10.4682],[238.83,5.0],[238.9,136.9]]]
["bitfinex","SOLUSD",1733616265009,[[238.69,12.62939447],[238.64,1.6568],[238.63,6.355],[238.62,0.62833274],[238.61,14.6591]],[[238.82,10.4682],[238.83,5.0],[238.9,136.9]]]
["bitfinex","SOLUSD",1733616265010,[[238.69,12.62939447],[238.64,1.6568],[238.63,6.355],[238.62,0.62833274],[238.61,14.6591]],[[238.77,36.53176847],[238.78,0.75656646],[238.81,23.776884],[238.82,10.4682],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616265307,[[238.71,12.62939447],[238.65,0.62836485],[238.64,16.3146],[238.63,23.118228],[238.61,10.0]],[[238.8,0.50558646],[238.85,20.0],[238.86,20.4666],[238.88,6.1799],[238.92,163.07393462]]]
["bitfinex","SOLUSD",1733616265512,[[238.71,12.62939447],[238.64,16.3146],[238.63,23.118228],[238.61,5.6282528],[238.59,25.956]],[[238.79,23.776884],[238.8,12.62939447],[238.82,23.902374],[238.83,20.0],[238.84,0.50558646]]]
["bitfinex","SOLUSD",1733616265811,[[238.71,12.62939447],[238.64,16.94290554],[238.63,23.118228],[238.61,5.0],[238.59,25.956]],[[238.78,13.13498093],[238.79,23.776884],[238.82,0.12549],[238.83,20.0],[238.97,25.94644823]]]
["bitfinex","SOLUSD",1733616266411,[[238.71,12.62939447],[238.64,16.94290554],[238.63,23.118228],[238.61,5.0],[238.59,25.956]],[[238.78,13.13498093],[238.79,23.776884],[238.82,0.12549],[238.83,20.0],[238.9,1.64468422]]]
["bitfinex","SOLUSD",1733616267333,[[238.71,12.62939447],[238.64,16.94290554],[238.63,23.118228],[238.62,5.0],[238.61,5.0]],[[238.78,13.13498093],[238.79,23.776884],[238.82,0.12549],[238.83,20.0],[238.9,1.64468422]]]
["bitfinex","SOLUSD",1733616267615,[[238.71,12.62939447],[238.64,16.94290554],[238.63,23.118228],[238.62,5.0],[238.61,5.0]],[[238.78,0.50558646],[238.79,23.776884],[238.8,12.62939447],[238.82,0.12549],[238.83,20.0]]]
["bitfinex","SOLUSD",1733616268706,[[238.71,12.62939447],[238.64,16.94290554],[238.63,23.118228],[238.62,5.0],[238.61,5.0]],[[238.78,0.50558646],[238.8,12.62939447],[238.82,0.12549],[238.83,20.0],[238.86,15.4666]]]
["bitfinex","SOLUSD",1733616268919,[[238.71,12.62939447],[238.64,16.94290554],[238.63,23.118228],[238.62,5.0],[238.61,5.0]],[[238.79,0.50558646],[238.8,12.62939447],[238.82,0.12549],[238.83,20.0],[238.86,15.4666]]]
["bitfinex","SOLUSD",1733616269082,[[238.64,16.94290554],[238.63,23.118228],[238.62,5.0],[238.61,5.0]],[[238.79,0.50558646],[238.8,12.62939447],[238.82,0.12549],[238.83,20.0],[238.86,15.4666]]]
["bitfinex","SOLUSD",1733616269083,[[238.75,12.62939447],[238.68,12.62939447],[238.67,10.4745],[238.66,5.0],[238.65,9.43298]],[[238.82,0.50558646],[238.88,6.1799],[238.9,15.4648],[238.92,10.24623462],[238.93,5.33286302]]]
["bitfinex","SOLUSD",1733616269281,[[238.68,12.62939447],[238.67,10.4745],[238.66,5.0],[238.65,9.43298]],[[238.88,6.1799],[238.9,15.4648],[238.92,10.24623462]]]
["bitfinex","SOLUSD",1733616269282,[[238.77,12.62939447],[238.69,0.62815683],[238.68,12.62939447],[238.67,5.0],[238.66,5.0]],[[238.85,12.62939447],[238.87,0.50558646],[238.88,6.1799],[238.9,10.4648],[238.92,17.62939447]]]
["bitfinex","SOLUSD",1733616269491,[[238.77,12.62939447],[238.69,0.62815683],[238.68,12.62939447],[238.67,5.0],[238.66,5.0]],[[238.84,0.50558646],[238.85,12.62939447],[238.88,6.1799],[238.9,10.4648],[238.92,22.62939447]]]
["bitfinex","SOLUSD",1733616269906,[[238.77,12.62939447],[238.69,0.62815683],[238.68,17.62939447],[238.67,5.0],[238.5,85.67257321]],[[238.84,0.50558646],[238.88,6.1799],[238.9,10.4648],[238.92,10.0],[239.07,38.91967235]]]
["bitfinex","SOLUSD",1733616270095,[[238.77,12.62939447],[238.69,0.62815683],[238.68,17.62939447],[238.67,6.66328703],[238.5,85.67257321]],[[238.85,0.12549],[238.86,12.62939447],[238.87,0.75656646],[238.88,6.1799],[238.9,10.4648]]]
["bitfinex","SOLUSD",1733616270414,[[238.77,12.62939447],[238.69,0.62815683],[238.68,21.81139447],[238.67,6.66328703],[238.53,39.09672991]],[[238.85,0.63107646],[238.86,12.62939447],[238.87,0.12549],[238.88,6.1799],[238.9,10.4648]]]
["bitfinex","SOLUSD",1733616270708,[[238.77,12.62939447],[238.71,10.4729],[238.69,0.62815683],[238.68,21.81139447],[238.67,6.66328703]],[[238.84,23.776884],[238.85,0.63107646],[238.86,12.62939447],[238.87,0.12549],[238.88,6.1799]]]
["bitfinex","SOLUSD",1733616270896,[[238.77,12.62939447],[238.72,0.62813301],[238.71,10.4729],[238.68,21.81139447],[238.67,6.66328703]],[[238.83,0.50558646],[238.84,23.776884],[238.85,0.12549],[238.86,12.62939447],[238.87,0.12549]]]
["bitfinex","SOLUSD",1733616271710,[[238.77,12.62939447],[238.72,0.62813301],[238.71,10.4729],[238.68,21.81139447],[238.67,6.66328703]],[[238.83,0.50558646],[238.84,36.40627847],[238.85,0.12549],[238.87,0.12549],[239.0,6.48661205]]]
["bitfinex","SOLUSD",1733616272716,[[238.77,12.62939447],[238.72,0.62813301],[238.71,10.4729],[238.68,21.81139447],[238.67,6.66328703]],[[238.83,0.50558646],[238.84,36.40627847],[238.85,0.12549],[238.87,0.12549],[238.98,157.8224]]]
["bitfinex","SOLUSD",1733616273607,[[238.77,12.62939447],[238.72,0.62813301],[238.71,10.4729],[238.68,21.81139447],[238.67,6.66328703]],[[238.83,0.50558646],[238.84,23.776884],[238.85,0.12549],[238.87,0.12549],[238.92,10.0]]]
["bitfinex","SOLUSD",1733616273808,[[238.77,12.62939447],[238.72,0.62813301],[238.71,10.4729],[238.68,21.81139447],[238.67,6.66328703]],[[238.83,0.50558646],[238.84,36.40627847],[238.85,0.12549],[238.87,0.12549],[238.92,22.62939447]]]
["bitfinex","SOLUSD",1733616274611,[[238.75,12.62939447],[238.71,10.4729],[238.68,13.25752747],[238.65,26.20168],[238.64,6.6568]],[[238.82,24.027864],[238.83,0.50558646],[238.84,36.40627847],[238.85,0.12549],[238.87,0.12549]]]
["bitfinex","SOLUSD",1733616274818,[[238.7,12.62939447],[238.67,10.4745],[238.65,0.62816379],[238.64,1.6568],[238.6,5.0]],[[238.78,12.62939447],[238.82,24.027864],[238.87,0.12549]]]
["bitfinex","SOLUSD",1733616274819,[[238.7,12.62939447],[238.67,10.4745],[238.65,0.62816379],[238.64,1.6568],[238.6,5.0]],[[238.78,12.62939447],[238.8,0.12549],[238.81,0.50558646],[238.82,23.902374],[238.87,15.59159]]]
["bitfinex","SOLUSD",1733616275005,[[238.65,0.62816379],[238.64,1.6568]],[[238.8,0.12549],[238.81,0.50558646],[238.82,23.902374],[238.87,15.59159]]]
["bitfinex","SOLUSD",1733616275006,[[238.65,0.62816379],[238.64,1.6568],[238.63,24.81212206],[238.58,5.0],[238.5,20.9636]],[[238.76,12.62939447],[238.77,0.50558646],[238.8,0.12549],[238.82,23.902374],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616275216,[[238.68,12.62939447],[238.64,1.6568],[238.63,23.118228],[238.61,0.62829764],[238.58,5.0]],[[238.75,0.50558646],[238.76,12.62939447],[238.8,0.12549],[238.82,23.902374],[238.84,5.0]]]
["bitfinex","SOLUSD",1733616275715,[[238.68,12.62939447],[238.64,1.6568],[238.63,23.118228],[238.61,0.62829764],[238.58,9.182]],[[238.75,0.50558646],[238.76,12.62939447],[238.8,0.12549],[238.82,23.902374],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616275911,[[238.68,12.62939447],[238.64,1.6568],[238.63,23.118228],[238.61,0.62829764],[238.6,1.63973078]],[[238.74,0.12549],[238.75,0.50558646],[238.76,12.62939447],[238.82,23.902374],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616276589,[[238.68,12.62939447],[238.64,1.6568],[238.63,33.594328],[238.61,0.62829764],[238.6,1.63973078]],[[238.74,0.12549],[238.75,0.50558646],[238.76,12.62939447],[238.82,23.902374],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616276790,[[238.68,12.62939447],[238.64,1.6568],[238.63,33.594328],[238.6,6.45011786],[238.33,91.26725552]],[[238.74,0.12549],[238.75,0.50558646],[238.76,12.62939447],[238.82,23.902374],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616277014,[[238.68,12.62939447],[238.64,1.6568],[238.63,33.594328],[238.6,6.45011786],[238.37,78.22907616]],[[238.74,0.12549],[238.75,0.50558646],[238.76,12.62939447],[238.82,23.902374],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616277312,[[238.66,12.62939447],[238.64,1.6568],[238.63,33.594328],[238.6,4.81038708],[238.42,52.12897321]],[[238.74,36.65725847],[238.75,0.50558646],[238.8,12.62939447],[238.81,15.4689],[238.82,23.902374]]]
["bitfinex","SOLUSD",1733616277515,[[238.66,12.62939447],[238.64,1.6568],[238.63,16.8311],[238.6,4.81038708],[238.43,39.09672991]],[[238.73,0.50558646],[238.74,36.65725847],[238.8,12.62939447],[238.81,15.4689],[238.9,143.38661205]]]
["bitfinex","SOLUSD",1733616277687,[[238.66,12.62939447],[238.64,1.6568],[238.63,16.8311],[238.62,16.764146],[238.6,4.81038708]],[[238.73,0.50558646],[238.74,36.65725847],[238.8,12.62939447],[238.81,15.4689],[238.9,143.38661205]]]
["bitfinex","SOLUSD",1733616277887,[[238.66,20.0],[238.63,10.4761],[238.62,16.764146],[238.6,0.62838708],[238.59,20.956]],[[238.72,12.62939447],[238.73,0.50558646],[238.74,30.639764],[238.8,12.62939447],[238.81,15.4689]]]
["bitfinex","SOLUSD",1733616278210,[[238.66,20.0],[238.63,10.4761],[238.59,20.956]],[[238.72,12.62939447],[238.74,30.639764],[238.8,12.62939447],[238.81,15.4689]]]
["bitfinex","SOLUSD",1733616278211,[[238.66,20.0],[238.63,12.62939447],[238.59,10.478],[238.56,13.25783936],[238.53,5.0]],[[238.71,0.63107646],[238.72,12.62939447],[238.74,30.514274],[238.79,5.0],[238.8,12.62939447]]]
["bitfinex","SOLUSD",1733616278515,[[238.66,20.0],[238.63,12.62939447],[238.61,16.765199],[238.59,10.478],[238.58,2.31440509]],[[238.71,0.63107646],[238.72,12.62939447],[238.74,30.514274],[238.79,5.0],[238.8,12.62939447]]]
["bitfinex","SOLUSD",1733616278891,[[238.66,20.0],[238.63,12.62939447],[238.61,16.765199],[238.59,10.478],[238.58,0.62847056]],[[238.71,0.63107646],[238.72,12.62939447],[238.74,30.514274],[238.79,5.0],[238.8,12.62939447]]]
["bitfinex","SOLUSD",1733616279088,[[238.66,20.0],[238.63,12.62939447],[238.59,10.478],[238.58,0.62847056],[238.54,6.491]],[[238.71,0.63107646],[238.72,12.62939447],[238.74,30.514274],[238.79,5.0],[238.8,12.62939447]]]
["bitfinex","SOLUSD",1733616279488,[[238.66,20.0],[238.63,12.62939447],[238.6,16.765585],[238.59,10.478],[238.58,5.62847056]],[[238.71,0.63107646],[238.72,12.62939447],[238.74,30.514274],[238.79,5.0],[238.8,12.62939447]]]
["bitfinex","SOLUSD",1733616279818,[[238.63,12.62939447],[238.6,16.765585],[238.59,10.478],[238.58,0.62847056],[238.55,1.63108164]],[[238.71,0.63107646],[238.72,12.62939447],[238.74,30.514274],[238.79,5.0],[238.8,12.62939447]]]
["bitfinex","SOLUSD",1733616280017,[[238.63,12.62939447],[238.59,10.478],[238.58,0.62847056],[238.55,6.63108164],[238.53,5.0]],[[238.71,0.63107646],[238.72,12.62939447],[238.74,30.514274],[238.79,10.0],[238.8,12.62939447]]]
["bitfinex","SOLUSD",1733616280319,[[238.63,12.62939447],[238.59,27.243585],[238.58,0.62847056],[238.55,6.63108164],[238.53,5.0]],[[238.71,0.63107646],[238.72,12.62939447],[238.74,30.514274],[238.79,10.0],[238.8,12.62939447]]]
["bitfinex","SOLUSD",1733616280499,[[238.65,12.62939447],[238.59,27.243585],[238.58,0.62847056],[238.55,6.63108164],[238.53,5.0]],[[238.71,0.63107646],[238.74,30.514274],[238.79,10.0],[238.85,20.9338],[238.86,136.9]]]
["bitfinex","SOLUSD",1733616280684,[[238.65,12.62939447],[238.59,27.243585],[238.58,0.62847056],[238.55,6.63108164],[238.53,5.0]],[[238.73,13.51145093],[238.74,30.514274],[238.79,10.0],[238.8,12.62939447],[238.85,20.9338]]]
["bitfinex","SOLUSD",1733616280880,[[238.65,12.62939447],[238.6,0.62848268],[238.59,16.765585],[238.57,6.6467],[238.56,12.62939447]],[[238.72,23.776884],[238.73,13.13498093],[238.74,30.514274],[238.8,12.62939447],[238.82,10.0]]]
["bitfinex","SOLUSD",1733616281184,[[238.65,12.62939447],[238.62,10.4767],[238.6,0.62848268],[238.59,20.947585],[238.57,6.6467]],[[238.72,23.776884],[238.73,13.13498093],[238.74,6.73739],[238.8,12.62939447],[238.82,10.0]]]
["bitfinex","SOLUSD",1733616282092,[[238.65,12.62939447],[238.62,10.4767],[238.6,0.62848268],[238.59,20.947585],[238.57,1.6467]],[[238.71,0.63107646],[238.72,23.776884],[238.73,12.62939447],[238.74,6.73739],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616285895,[[238.59,12.62939447],[238.58,10.4784],[238.57,1.6467],[238.51,5.0],[238.49,5.0]],[[238.67,12.62939447],[238.68,23.902374],[238.69,0.12549],[238.7,24.027864],[238.71,0.63107646]]]
["bitfinex","SOLUSD",1733616286105,[[238.59,12.62939447],[238.58,10.4784],[238.57,1.6467],[238.52,0.62859571],[238.51,5.0]],[[238.66,0.50558646],[238.67,12.62939447],[238.7,24.027864],[238.81,4.29305265],[238.86,6.48661205]]]
["bitfinex","SOLUSD",1733616286405,[[238.61,12.62939447],[238.58,10.4784],[238.57,1.6467],[238.56,12.62939447],[238.54,19.120395]],[[238.66,0.50558646],[238.69,12.62939447],[238.7,23.902374],[238.74,6.6119],[238.78,5.0]]]
["bitfinex","SOLUSD",1733616286588,[[238.57,1.6467],[238.54,19.120395]],[[238.69,12.62939447],[238.74,6.6119],[238.78,5.0]]]
["bitfinex","SOLUSD",1733616286589,[[238.57,1.6467],[238.54,29.600495],[238.52,0.62847865],[238.48,5.0],[238.46,5.0]],[[238.68,12.75488447],[238.69,24.28247046],[238.71,28.776884],[238.74,6.6119],[238.75,5.0]]]
["bitfinex","SOLUSD",1733616286785,[[238.57,14.27609447],[238.54,16.9711],[238.49,0.62868125],[238.48,5.0],[238.46,5.0]],[[238.64,0.12549],[238.65,23.902374],[238.66,12.62939447],[238.67,0.50558646],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616287005,[[238.57,14.27609447],[238.54,16.9711],[238.51,16.771049],[238.49,4.81068125],[238.48,5.0]],[[238.64,0.63107646],[238.65,23.902374],[238.66,12.62939447],[238.71,5.0],[238.84,6.48661205]]]
["bitfinex","SOLUSD",1733616287203,[[238.54,10.4801],[238.51,16.771049],[238.49,6.35878125],[238.45,11.6623],[238.36,80.9]],[[238.62,0.12549],[238.63,36.53176847],[238.64,0.63107646],[238.71,5.0],[238.72,15.4728]]]
["bitfinex","SOLUSD",1733616287416,[[238.52,12.62939447],[238.49,16.2124],[238.45,6.6623],[238.44,12.62939447],[238.43,5.0]],[[238.62,0.12549]]]
["bitfinex","SOLUSD",1733616287417,[[238.52,12.62939447],[238.49,16.2124],[238.45,6.6623],[238.44,12.62939447],[238.43,5.0]],[[238.6,0.12549],[238.61,36.53176847],[238.62,0.63107646],[238.67,5.0],[238.68,12.62939447]]]
["bitfinex","SOLUSD",1733616287618,[[238.52,12.62939447],[238.49,16.2124],[238.47,16.771049],[238.45,7.29107985],[238.44,12.62939447]],[[238.59,12.62939447],[238.6,0.63107646],[238.61,23.902374],[238.67,10.0],[238.68,12.62939447]]]
["bitfinex","SOLUSD",1733616287923,[[238.52,12.62939447],[238.49,16.2124],[238.46,1.6347713],[238.45,7.29107985],[238.44,12.62939447]],[[238.59,12.62939447],[238.6,0.63107646],[238.61,23.902374],[238.67,10.0],[238.68,12.62939447]]]
["bitfinex","SOLUSD",1733616288100,[[238.52,12.62939447],[238.49,16.2124],[238.46,18.4058203],[238.45,7.29107985],[238.44,12.62939447]],[[238.59,12.62939447],[238.6,0.63107646],[238.61,23.902374],[238.67,5.0],[238.68,12.62939447]]]
["bitfinex","SOLUSD",1733616288303,[[238.52,12.62939447],[238.49,16.2124],[238.46,18.4058203],[238.45,7.29107985],[238.44,12.62939447]],[[238.59,12.62939447],[238.6,0.63107646],[238.61,23.902374],[238.67,10.0],[238.68,12.62939447]]]
["bitfinex","SOLUSD",1733616288697,[[238.52,12.62939447],[238.49,16.2124],[238.47,0.62877966],[238.46,18.4058203],[238.45,6.6623]],[[238.6,0.63107646],[238.61,36.53176847],[238.67,10.0],[238.68,12.62939447],[238.73,22.57376758]]]
["bitfinex","SOLUSD",1733616289021,[[238.52,12.62939447],[238.49,16.2124],[238.47,0.62877966],[238.46,18.4058203],[238.45,6.6623]],[[238.6,0.63107646],[238.61,36.53176847],[238.67,5.0],[238.68,12.62939447],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616289220,[[238.54,12.62939447],[238.49,16.2124],[238.47,0.62877966],[238.46,18.4058203],[238.45,6.6623]],[[238.6,0.63107646],[238.61,36.53176847],[238.67,5.0],[238.68,12.62939447],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616289409,[[238.58,12.62939447],[238.52,30.4811],[238.5,0.62876677],[238.49,5.7301],[238.47,5.0]],[[238.65,0.12549],[238.66,0.50558646],[238.69,20.0],[238.72,5.0],[238.74,22.0836]]]
["bitfinex","SOLUSD",1733616289609,[[238.58,12.62939447],[238.52,11.10976977],[238.49,5.7301],[238.48,5.0],[238.47,5.0]],[[238.64,0.50558646],[238.65,23.776884],[238.74,22.0836],[238.76,5.0],[238.79,157.8391]]]
["bitfinex","SOLUSD",1733616289795,[[238.58,12.62939447],[238.52,11.10976977],[238.49,5.7301],[238.48,5.0]],[[238.64,0.50558646],[238.65,23.776884],[238.74,22.0836],[238.76,5.0],[238.79,157.8391]]]
["bitfinex","SOLUSD",1733616289796,[[238.58,12.62939447],[238.52,11.10976977],[238.5,5.0],[238.49,5.7301],[238.48,5.0]],[[238.64,0.50558646],[238.67,12.62939447],[238.74,22.0836],[238.75,5.0],[238.79,157.8391]]]
["bitfinex","SOLUSD",1733616289994,[[238.6,12.62939447],[238.52,11.10976977],[238.5,5.0],[238.49,5.7301],[238.48,5.0]],[[238.67,12.62939447],[238.74,22.0836],[238.75,5.0],[238.79,157.8391]]]
["bitfinex","SOLUSD",1733616289995,[[238.6,12.62939447],[238.52,11.10976977],[238.5,5.0],[238.49,5.7301],[238.48,5.0]],[[238.66,0.50558646],[238.67,12.62939447],[238.74,22.0836],[238.75,5.0],[238.79,20.9391]]]
["bitfinex","SOLUSD",1733616290729,[[238.6,12.62939447],[238.52,10.4811],[238.5,5.0],[238.49,6.35872103],[238.48,5.0]],[[238.65,0.12549],[238.66,0.50558646],[238.67,12.62939447],[238.74,22.0836],[238.75,5.0]]]
["bitfinex","SOLUSD",1733616291315,[[238.6,12.62939447],[238.52,10.4811],[238.5,5.0],[238.49,6.35872103],[238.46,23.4058203]],[[238.65,0.12549],[238.66,0.50558646],[238.67,12.62939447],[238.74,22.0836],[238.75,5.0]]]
["bitfinex","SOLUSD",1733616291618,[[238.58,12.62939447],[238.52,10.4811],[238.49,6.35872103],[238.47,5.0],[238.46,18.4058203]],[[238.63,0.12549],[238.64,0.12549],[238.65,12.88037447],[238.66,0.50558646],[238.71,15.4731]]]
["bitfinex","SOLUSD",1733616291828,[[238.62,12.62939447],[238.56,12.62939447],[238.53,0.62872952],[238.51,4.182],[238.5,36.4464]],[[238.69,0.12549],[238.7,0.50558646],[238.75,10.4714],[238.78,5.0],[238.8,1.69366911]]]
["bitfinex","SOLUSD",1733616292123,[[238.6,12.62939447],[238.53,20.62872952],[238.51,4.182],[238.5,36.4464],[238.44,12.62939447]],[[238.66,0.12549],[238.67,23.902374],[238.68,12.62939447],[238.7,0.50558646],[238.75,15.4714]]]
["bitfinex","SOLUSD",1733616292301,[[238.6,12.62939447],[238.53,0.62872952],[238.51,4.182],[238.5,36.4464],[238.44,12.62939447]],[[238.66,0.63107646],[238.67,23.902374],[238.68,12.62939447],[238.75,15.4714],[238.81,136.9]]]
["bitfinex","SOLUSD",1733616292497,[[238.6,12.62939447],[238.53,0.62872952],[238.51,4.182],[238.5,36.4464],[238.44,12.62939447]],[[238.66,13.26047093],[238.67,23.902374],[238.75,15.4714],[238.81,136.9],[238.9,12.97322411]]]
["bitfinex","SOLUSD",1733616292819,[[238.58,12.62939447],[238.54,10.4802],[238.53,20.0],[238.52,0.6286208],[238.51,4.182]],[[238.66,13.26047093],[238.67,23.902374],[238.75,15.4714],[238.8,151.22306358],[238.87,87.98661205]]]
["bitfinex","SOLUSD",1733616293021,[[238.58,12.62939447],[238.54,10.4802],[238.52,0.6286208],[238.51,4.182],[238.33,20.08096194]],[[238.66,0.63107646],[238.67,23.902374],[238.75,15.4714],[238.8,151.22306358],[238.87,87.98661205]]]
["bitfinex","SOLUSD",1733616293207,[[238.58,12.62939447],[238.54,10.4802],[238.52,0.6286208],[238.51,4.182],[238.33,20.08096194]],[[238.66,13.26047093],[238.67,23.902374],[238.75,15.4714],[238.8,151.22306358],[238.87,87.98661205]]]
["bitfinex","SOLUSD",1733616293410,[[238.58,12.62939447],[238.54,10.4802],[238.52,0.6286208],[238.51,4.182],[238.33,20.08096194]],[[238.66,13.26047093],[238.67,23.902374],[238.74,11.6119],[238.75,10.4714],[238.8,151.22306358]]]
["bitfinex","SOLUSD",1733616293609,[[238.58,12.62939447],[238.54,10.4802],[238.52,0.6286208],[238.51,4.182],[238.33,20.08096194]],[[238.66,13.26047093],[238.67,23.902374],[238.74,6.6119],[238.75,15.4714],[238.8,151.22306358]]]
["bitfinex","SOLUSD",1733616295235,[[238.58,12.62939447],[238.54,10.4802],[238.52,0.6286208],[238.51,4.182],[238.46,16.771049]],[[238.66,13.26047093],[238.67,23.902374],[238.74,6.6119],[238.75,15.4714],[238.8,151.22306358]]]
["bitfinex","SOLUSD",1733616295601,[[238.58,12.62939447],[238.54,14.6622],[238.52,2.25824835],[238.46,16.771049],[225.85,62.5]],[[238.66,13.26047093],[238.67,23.902374],[238.74,6.6119],[238.75,15.4714],[238.8,151.22306358]]]
["bitfinex","SOLUSD",1733616296223,[[238.57,20.0],[238.54,14.6622],[238.52,0.6286208],[238.46,16.771049],[225.85,62.5]],[[238.66,13.26047093],[238.67,23.902374],[238.74,6.6119],[238.75,15.4714],[238.8,151.22306358]]]
["bitfinex","SOLUSD",1733616296439,[[238.59,12.62939447],[238.57,20.0],[238.54,14.6622],[238.51,0.62862444],[238.46,16.771049]],[[238.66,13.26047093],[238.67,23.902374],[238.74,6.6119],[238.75,15.4714],[238.8,151.22306358]]]
["bitfinex","SOLUSD",1733616296640,[[238.59,12.62939447],[238.57,20.0],[238.54,10.4802],[238.51,0.62862444],[238.46,16.771049]],[[238.66,13.26047093],[238.67,23.902374],[238.74,6.6119],[238.75,15.4714],[238.8,14.32306358]]]
["bitfinex","SOLUSD",1733616296925,[[238.59,12.62939447],[238.57,20.0],[238.54,14.6622],[238.51,0.62862444],[238.46,16.771049]],[[238.66,13.26047093],[238.67,23.902374],[238.74,6.6119],[238.75,15.4714],[238.8,14.32306358]]]
["bitfinex","SOLUSD",1733616297128,[[238.61,12.62939447],[238.57,20.0],[238.54,4.182],[238.51,0.62862444],[238.46,16.771049]],[[238.66,0.50558646],[238.68,12.62939447],[238.74,6.6119],[238.75,10.4714],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616297315,[[238.57,20.0],[238.54,4.182],[238.46,16.771049]],[[238.74,6.6119],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616297316,[[238.64,12.62939447],[238.57,31.10752042],[238.56,12.62939447],[238.54,9.182],[238.53,5.0]],[[238.71,12.62939447],[238.73,0.50558646],[238.74,6.6119],[238.79,20.4696],[238.89,6.48661205]]]
["bitfinex","SOLUSD",1733616297519,[[238.64,12.62939447],[238.57,35.28952042],[238.56,12.62939447],[238.55,6.1397],[238.54,5.0]],[[238.69,0.12549],[238.7,0.50558646],[238.73,12.62939447],[238.74,6.6119],[238.79,15.4696]]]
["bitfinex","SOLUSD",1733616297807,[[238.64,12.62939447],[238.57,35.28952042],[238.56,12.62939447],[238.55,6.1397],[238.54,5.0]],[[238.69,0.12549],[238.73,12.62939447],[238.74,6.6119],[238.79,15.4696]]]
["bitfinex","SOLUSD",1733616297808,[[238.64,12.62939447],[238.59,1.6663],[238.57,35.28952042],[238.56,12.62939447],[238.55,6.1397]],[[238.69,0.12549],[238.72,0.63107646],[238.73,12.62939447],[238.74,6.6119],[238.79,20.4696]]]
["bitfinex","SOLUSD",1733616298013,[[238.64,12.62939447],[238.59,2.29478088],[238.57,34.6609],[238.56,12.62939447],[238.55,6.1397]],[[238.69,0.12549],[238.72,0.63107646],[238.73,12.62939447],[238.74,6.6119],[238.79,20.4696]]]
["bitfinex","SOLUSD",1733616298415,[[238.66,12.62939447],[238.61,10.4771],[238.59,2.29478088],[238.57,24.182],[238.56,33.58819447]],[[238.71,0.12549],[238.72,0.50558646],[238.73,12.62939447],[238.74,6.6119],[238.79,10.4696]]]
["bitfinex","SOLUSD",1733616298621,[[238.68,12.62939447],[238.61,11.10554106],[238.59,1.6663],[238.57,34.182],[238.56,33.58819447]],[[238.73,0.50558646],[238.75,12.62939447],[238.78,6.6499],[238.83,15.4679],[238.84,5.0]]]
["bitfinex","SOLUSD",1733616298838,[[238.68,12.62939447],[238.61,11.10554106],[238.6,4.182],[238.59,1.6663],[238.57,30.0]],[[238.75,12.62939447],[238.78,6.6499],[238.82,0.50558646],[238.83,10.4679],[238.84,5.0]]]
["bitfinex","SOLUSD",1733616299128,[[238.68,12.62939447],[238.61,11.10554106],[238.6,4.182],[238.59,11.6663],[238.57,20.0]],[[238.77,13.13498093],[238.78,6.6499],[238.83,10.4679],[238.84,5.0],[238.9,136.9]]]
["bitfinex","SOLUSD",1733616299344,[[238.7,12.62939447],[238.64,20.0],[238.61,11.10554106],[238.6,4.182],[238.59,11.6663]],[[238.77,13.13498093],[238.78,6.6499],[238.83,10.4679],[238.9,136.9]]]
["bitfinex","SOLUSD",1733616299345,[[238.7,12.62939447],[238.64,20.0],[238.61,11.10554106],[238.6,1.6626504],[238.59,11.6663]],[[238.77,0.50558646],[238.78,6.6499],[238.79,12.62939447],[238.83,10.4679],[238.86,5.0]]]
["bitfinex","SOLUSD",1733616299629,[[238.7,12.62939447],[238.65,0.62830278],[238.61,31.4317],[238.6,1.6626504],[238.59,11.6663]],[[238.77,0.50558646],[238.78,6.6499],[238.79,12.62939447],[238.86,5.0],[238.87,15.466]]]
["bitfinex","SOLUSD",1733616299833,[[238.7,12.62939447],[238.65,0.62830278],[238.61,31.4317],[238.6,1.6626504],[238.59,11.6663]],[[238.78,6.6499],[238.79,12.62939447],[238.87,15.466]]]
["bitfinex","SOLUSD",1733616299834,[[238.7,12.62939447],[238.65,0.62830278],[238.63,4.182],[238.62,5.0],[238.61,36.4317]],[[238.78,0.50558646],[238.79,12.62939447],[238.83,6.6499],[238.87,10.466],[238.88,5.0]]]
["bitfinex","SOLUSD",1733616300030,[[238.72,12.62939447],[238.65,0.62830278],[238.63,4.182],[238.62,5.0],[238.61,36.4317]],[[238.78,0.50558646],[238.79,12.62939447],[238.83,6.6499],[238.87,10.466],[238.88,5.0]]]
["bitfinex","SOLUSD",1733616300326,[[238.72,12.62939447],[238.65,6.76800278],[238.63,4.182],[238.62,5.0],[238.61,36.4317]],[[238.79,12.62939447],[238.82,0.50558646],[238.83,6.6499],[238.87,10.466],[238.88,5.0]]]
["bitfinex","SOLUSD",1733616300528,[[238.72,12.62939447],[238.68,10.4741],[238.65,6.76800278],[238.63,4.182],[238.62,5.0]],[[238.77,0.12549],[238.78,0.50558646],[238.79,12.62939447],[238.83,6.6499],[238.87,10.466]]]
["bitfinex","SOLUSD",1733616300827,[[238.72,12.62939447],[238.69,1.6663],[238.68,10.4741],[238.65,6.76800278],[238.63,4.182]],[[238.78,0.50558646],[238.81,12.62939447],[238.83,6.6499],[238.91,10.4642],[239.04,222.04997122]]]
["bitfinex","SOLUSD",1733616301026,[[238.72,12.62939447],[238.69,1.6663],[238.68,10.4741],[238.65,6.76800278],[238.63,4.182]],[[238.8,0.50558646],[238.81,12.62939447],[238.83,6.6499],[238.91,10.4642],[238.97,27.41011205]]]
["bitfinex","SOLUSD",1733616301229,[[238.7,12.62939447],[238.69,1.6663],[238.65,6.1397],[238.63,14.658],[238.61,20.9546]],[[238.76,0.12549],[238.77,12.62939447],[238.78,0.12549],[238.8,0.50558646],[238.83,6.6499]]]
["bitfinex","SOLUSD",1733616301405,[[238.7,12.62939447],[238.69,1.6663],[238.65,6.1397],[238.63,10.476],[238.61,0.62833017]],[[238.76,0.63107646],[238.77,12.62939447],[238.83,6.6499],[238.84,10.0],[238.9,4.29305265]]]
["bitfinex","SOLUSD",1733616301723,[[238.68,12.62939447],[238.63,12.1423],[238.6,10.3217],[238.58,5.0],[238.56,38.58819447]],[[238.74,0.12549],[238.75,12.62939447],[238.76,0.50558646],[238.83,6.6499],[238.84,20.4672]]]
["bitfinex","SOLUSD",1733616301928,[[238.63,12.1423],[238.6,10.3217],[238.58,5.0],[238.56,38.58819447]],[[238.74,0.12549],[238.75,12.62939447],[238.76,0.50558646],[238.83,6.6499],[238.84,20.4672]]]
["bitfinex","SOLUSD",1733616301929,[[238.66,32.62939447],[238.63,12.1423],[238.6,10.3217],[238.58,0.62838519],[238.56,43.58819447]],[[238.74,0.63107646],[238.75,12.62939447],[238.8,12.62939447],[238.83,6.6499],[238.84,20.4672]]]
["bitfinex","SOLUSD",1733616302107,[[238.64,12.62939447],[238.63,1.6663],[238.6,6.1397],[238.59,10.478],[238.58,0.62838519]],[[238.72,0.12549],[238.73,36.53176847],[238.74,0.63107646],[238.8,17.62939447],[238.81,10.4689]]]
["bitfinex","SOLUSD",1733616302307,[[238.64,12.62939447],[238.63,1.6663],[238.6,6.1397],[238.59,10.478],[238.58,0.62838519]],[[238.72,0.63107646],[238.73,36.53176847],[238.8,22.62939447],[238.81,10.4689],[238.91,27.41541205]]]
["bitfinex","SOLUSD",1733616302509,[[238.64,12.62939447],[238.63,1.6663],[238.6,6.1397],[238.59,10.478],[238.58,0.62838519]],[[238.72,0.63107646],[238.73,36.53176847],[238.8,22.62939447],[238.81,10.4689],[238.91,20.9288]]]
["bitfinex","SOLUSD",1733616302727,[[238.63,1.6663],[238.6,6.1397],[238.59,10.478],[238.58,0.62838519],[238.56,4.182]],[[238.7,0.12549],[238.71,12.75488447],[238.72,0.63107646],[238.73,23.902374],[238.78,5.0]]]
["bitfinex","SOLUSD",1733616302919,[[238.63,14.29569447],[238.59,10.478],[238.56,17.43992008],[238.55,6.1397],[238.46,16.771049]],[[238.68,0.12549],[238.69,23.776884],[238.7,0.63107646],[238.71,36.53176847],[238.78,15.47]]]
["bitfinex","SOLUSD",1733616303102,[[238.61,12.62939447],[238.57,1.6663],[238.56,4.81052561],[238.55,16.6196],[238.48,5.0]],[[238.68,0.63107646],[238.69,36.40627847],[238.71,0.12549],[238.72,6.6499],[238.76,5.0]]]
["bitfinex","SOLUSD",1733616303308,[[238.57,14.29569447],[238.56,4.182],[238.55,6.1397],[238.47,5.0],[238.46,21.771049]],[[238.64,0.12549],[238.65,12.75488447],[238.66,0.25098],[238.67,23.902374],[238.68,0.50558646]]]
["bitfinex","SOLUSD",1733616303521,[[238.56,4.182],[238.55,12.62939447],[238.52,1.6663],[238.5,10.4817],[238.49,6.1397]],[[238.62,0.12549],[238.63,12.75488447],[238.64,24.28247046],[238.66,0.12549],[238.68,12.62939447]]]
["bitfinex","SOLUSD",1733616303733,[[238.56,4.182],[238.55,12.62939447],[238.52,1.6663],[238.5,10.4817],[238.49,6.1397]],[[238.62,0.63107646],[238.63,12.75488447],[238.64,23.776884],[238.66,0.12549],[238.68,12.62939447]]]
["bitfinex","SOLUSD",1733616304039,[[238.56,4.182],[238.55,12.62939447],[238.52,1.6663],[238.5,11.11040071],[238.49,6.1397]],[[238.62,0.63107646],[238.63,12.75488447],[238.64,23.776884],[238.66,0.12549],[238.68,12.62939447]]]
["bitfinex","SOLUSD",1733616304237,[[238.59,12.62939447],[238.53,14.6625],[238.52,2.294997],[238.49,6.1397],[238.48,5.0]],[[238.67,12.62939447],[238.72,6.6499],[238.74,10.0],[238.75,10.4712],[238.79,20.9394]]]
["bitfinex","SOLUSD",1733616304408,[[238.63,12.62939447],[238.56,13.25809147],[238.53,24.6625],[238.52,1.6663],[238.49,27.1042]],[[238.7,0.50558646],[238.71,36.40627847],[238.72,6.6499],[238.79,5.0],[238.81,5.0]]]
["bitfinex","SOLUSD",1733616304728,[[238.65,12.62939447],[238.59,10.4781],[238.57,4.182],[238.56,13.25809147],[238.55,10.0]],[[238.73,12.62939447],[238.79,10.97518646],[238.83,5.0],[238.87,5.0],[238.88,6.48661205]]]
["bitfinex","SOLUSD",1733616304902,[[238.68,20.0],[238.67,12.62939447],[238.61,1.6663],[238.6,0.62842417],[238.59,16.6178]],[[238.83,5.0]]]
["bitfinex","SOLUSD",1733616304903,[[238.68,20.0],[238.67,12.62939447],[238.61,1.6663],[238.6,0.62842417],[238.59,16.6178]],[[238.75,12.62939447],[238.78,7.15548646],[238.83,15.4677],[238.86,5.0],[238.89,136.9]]]
["bitfinex","SOLUSD",1733616305108,[[238.61,1.6663],[238.6,0.62842417],[238.59,16.6178]],[[238.78,7.15548646],[238.83,15.4677],[238.86,5.0],[238.89,136.9]]]
["bitfinex","SOLUSD",1733616305109,[[238.7,20.0],[238.69,12.62939447],[238.61,1.6663],[238.6,9.81042417],[238.59,16.6178]],[[238.74,0.50558646],[238.77,12.62939447],[238.78,6.6499],[238.83,10.4677],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616305301,[[238.7,20.0],[238.69,12.62939447],[238.61,1.6663],[238.6,9.81042417],[238.59,16.6178]],[[238.76,0.50558646],[238.77,12.62939447],[238.78,6.6499],[238.83,10.4677],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616305749,[[238.7,20.0],[238.69,12.62939447],[238.61,1.6663],[238.6,9.81042417],[238.59,21.6178]],[[238.76,0.50558646],[238.77,12.62939447],[238.78,6.6499],[238.83,10.4677],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616306130,[[238.7,20.0],[238.69,12.62939447],[238.61,1.6663],[238.6,9.81042417],[238.59,11.1397]],[[238.76,0.50558646],[238.77,12.62939447],[238.78,6.6499],[238.83,10.4677],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616306340,[[238.7,20.0],[238.69,12.62939447],[238.63,10.4762],[238.61,1.6663],[238.6,9.81042417]],[[238.76,0.50558646],[238.77,12.62939447],[238.78,6.6499],[238.83,10.4677],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616306533,[[238.65,12.62939447],[238.61,1.6663],[238.59,16.6178],[238.57,4.182],[238.55,5.0]],[[238.73,12.62939447],[238.76,0.50558646],[238.78,6.6499],[238.8,12.62939447],[238.81,5.0]]]
["bitfinex","SOLUSD",1733616306782,[[238.63,12.62939447],[238.61,1.6663],[238.59,16.6178],[238.53,20.9617],[238.52,5.0]],[[238.71,12.62939447],[238.72,24.28247046],[238.78,11.6499],[238.79,5.0],[238.8,23.09859447]]]
["bitfinex","SOLUSD",1733616306926,[[238.61,14.29569447],[238.59,16.6178],[238.53,20.9617],[238.5,5.0],[238.44,12.62939447]],[[238.69,12.62939447],[238.7,0.50558646],[238.72,23.776884],[238.78,11.6499],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616307164,[[238.61,14.29569447],[238.59,10.4781],[238.53,27.33],[238.52,0.62854297],[238.51,5.0]],[[238.68,0.50558646],[238.69,12.62939447],[238.72,23.776884],[238.78,11.6499],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616307330,[[238.61,12.62939447],[238.55,10.4798],[238.54,1.5204],[238.53,6.3683],[238.52,0.62854297]],[[238.68,0.50558646],[238.69,12.62939447],[238.72,23.776884],[238.78,11.6499]]]
["bitfinex","SOLUSD",1733616307331,[[238.61,12.62939447],[238.55,10.4798],[238.54,1.5204],[238.53,6.3683],[238.52,0.62854297]],[[238.68,0.50558646],[238.69,12.62939447],[238.72,23.776884],[238.76,5.0],[238.77,15.4706]]]
["bitfinex","SOLUSD",1733616307564,[[238.59,12.62939447],[238.55,10.4798],[238.54,5.7024],[238.53,6.3683],[238.52,0.62854297]],[[238.67,12.62939447],[238.68,0.50558646],[238.72,23.776884],[238.74,5.0],[238.75,10.4712]]]
["bitfinex","SOLUSD",1733616307888,[[238.59,12.62939447],[238.55,10.4798],[238.54,5.7024],[238.53,6.3683],[238.52,0.62854297]],[[238.67,12.62939447],[238.72,23.776884],[238.74,5.0],[238.75,10.4712]]]
["bitfinex","SOLUSD",1733616307889,[[238.59,12.62939447],[238.55,10.4798],[238.54,5.7024],[238.53,6.3683],[238.52,0.62854297]],[[238.66,0.50558646],[238.67,12.62939447],[238.72,23.776884],[238.74,5.0],[238.75,10.4712]]]
["bitfinex","SOLUSD",1733616308028,[[238.59,12.62939447],[238.55,10.4798],[238.54,5.7024],[238.53,6.3683],[238.5,0.62861899]],[[238.66,0.50558646],[238.67,12.62939447],[238.72,23.776884],[238.74,5.0],[238.75,10.4712]]]
["bitfinex","SOLUSD",1733616308661,[[238.62,20.0],[238.59,12.62939447],[238.55,10.4798],[238.54,5.7024],[238.53,6.3683]],[[238.66,0.50558646],[238.67,12.62939447],[238.72,23.776884],[238.74,5.0],[238.75,10.4712]]]
["bitfinex","SOLUSD",1733616309439,[[238.55,12.62939447],[238.54,5.7024],[238.51,10.4815],[238.49,20.9645],[238.48,6.3683]],[[238.66,0.50558646],[238.72,23.776884],[238.74,5.0],[238.75,10.4712]]]
["bitfinex","SOLUSD",1733616309440,[[238.55,12.62939447],[238.54,5.7024],[238.51,10.4815],[238.49,20.9645],[238.48,6.3683]],[[238.63,12.62939447],[238.66,0.50558646],[238.68,6.507],[238.71,5.0],[238.72,34.249684]]]
["bitfinex","SOLUSD",1733616309639,[[238.55,12.62939447],[238.54,5.7024],[238.51,10.4815],[238.48,6.3683],[238.46,0.62870123]],[[238.62,0.50558646],[238.63,12.62939447],[238.68,19.13639447],[238.71,10.0],[238.72,34.249684]]]
["bitfinex","SOLUSD",1733616310349,[[238.55,12.62939447],[238.54,5.7024],[238.51,10.4815],[238.48,6.3683],[238.46,5.62870123]],[[238.62,0.50558646],[238.63,12.62939447],[238.68,6.507],[238.71,10.0],[238.72,34.249684]]]
["bitfinex","SOLUSD",1733616310531,[[238.57,12.62939447],[238.54,5.7024],[238.51,10.4815],[238.49,0.62870533],[238.48,16.3683]],[[238.65,12.62939447],[238.67,0.50558646],[238.68,6.507],[238.72,34.249684],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616310731,[[238.54,5.7024],[238.51,10.4815],[238.48,16.3683]],[[238.67,0.50558646],[238.68,6.507],[238.72,34.249684],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616310732,[[238.59,12.62939447],[238.54,6.33102887],[238.51,10.4815],[238.48,16.3683],[238.31,39.09672991]],[[238.66,23.776884],[238.67,13.13498093],[238.68,6.507],[238.72,10.4728],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616310935,[[238.59,12.62939447],[238.54,6.33102887],[238.51,10.4815],[238.48,16.3683],[238.33,32.58]],[[238.65,0.50558646],[238.66,23.776884],[238.67,12.62939447],[238.68,6.507],[238.72,10.4728]]]
["bitfinex","SOLUSD",1733616311140,[[238.61,12.62939447],[238.55,0.25098],[238.54,16.81102887],[238.5,25.964],[238.48,11.3683]],[[238.66,0.50558646],[238.68,6.507],[238.69,12.62939447],[238.76,15.4708],[238.77,5.0]]]
["bitfinex","SOLUSD",1733616311340,[[238.61,12.62939447],[238.55,0.25098],[238.54,16.81102887],[238.5,30.964],[238.48,6.3683]],[[238.66,0.50558646],[238.68,6.507],[238.69,12.62939447],[238.76,15.4708],[238.77,5.0]]]
["bitfinex","SOLUSD",1733616312054,[[238.59,12.62939447],[238.55,0.25098],[238.54,16.81102887],[238.5,30.964],[238.48,6.3683]],[[238.66,0.50558646],[238.67,12.62939447],[238.68,6.507],[238.76,15.4708],[238.77,5.0]]]
["bitfinex","SOLUSD",1733616312440,[[238.59,12.62939447],[238.55,0.25098],[238.54,16.81102887],[238.5,30.964],[238.48,6.3683]],[[238.66,0.50558646],[238.67,12.62939447],[238.68,6.507],[238.75,5.0],[238.76,15.4708]]]
["bitfinex","SOLUSD",1733616312855,[[238.55,12.62939447],[238.54,16.1824],[238.48,6.3683],[238.46,10.0],[238.33,12.58]],[[238.63,12.62939447],[238.66,24.28247046],[238.68,6.507],[238.72,5.0],[238.73,15.4723]]]
["bitfinex","SOLUSD",1733616313029,[[238.54,5.7024],[238.53,12.62939447],[238.5,10.482],[238.48,6.3683],[238.47,0.62869597]],[[238.61,12.62939447],[238.62,24.28247046],[238.66,23.776884],[238.68,24.13639447],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616313235,[[238.48,6.3683],[238.47,0.62869597]],[[238.66,23.776884],[238.68,24.13639447]]]
["bitfinex","SOLUSD",1733616313236,[[238.52,4.182],[238.48,6.3683],[238.47,1.6362],[238.44,0.62869597],[238.39,10.0]],[[238.59,12.62939447],[238.6,0.50558646],[238.66,28.776884],[238.67,10.4748],[238.68,24.13639447]]]
["bitfinex","SOLUSD",1733616313435,[[238.52,4.182],[238.48,6.3683],[238.47,1.6362],[238.44,0.62869597],[238.39,10.0]],[[238.59,12.62939447],[238.66,28.776884],[238.68,24.13639447]]]
["bitfinex","SOLUSD",1733616313436,[[238.52,4.182],[238.51,12.62939447],[238.48,6.3683],[238.47,1.6362],[238.46,10.4837]],[[238.58,24.28247046],[238.59,12.62939447],[238.65,5.0],[238.66,28.776884],[238.68,19.13639447]]]
["bitfinex","SOLUSD",1733616313639,[[238.52,4.182],[238.49,12.62939447],[238.47,1.6362],[238.46,10.4837],[238.32,33.60909447]],[[238.57,12.62939447],[238.58,24.28247046],[238.65,5.0],[238.66,5.0],[238.68,19.13639447]]]
["bitfinex","SOLUSD",1733616313939,[[238.52,4.182],[238.49,12.62939447],[238.47,1.6362],[238.46,10.4837],[238.44,12.62939447]],[[238.56,0.50558646],[238.57,12.62939447],[238.58,23.776884],[238.65,5.0],[238.66,5.0]]]
["bitfinex","SOLUSD",1733616314139,[[238.48,4.182],[238.47,1.6362],[238.39,5.0],[238.37,17.629394],[238.32,33.60909447]],[[238.56,0.50558646],[238.57,12.62939447],[238.58,23.776884],[238.65,5.0],[238.66,5.0]]]
["bitfinex","SOLUSD",1733616314340,[[238.48,4.182],[238.47,1.6362],[238.42,10.4854],[238.37,10.0],[238.32,33.60909447]],[[238.56,0.50558646],[238.57,12.62939447],[238.58,23.776884],[238.64,5.0],[238.65,15.4755]]]
["bitfinex","SOLUSD",1733616314537,[[238.48,16.81139447],[238.47,1.6362],[238.42,10.4854],[238.39,10.62889931],[238.32,33.60909447]],[[238.56,0.50558646],[238.57,12.62939447],[238.58,23.776884],[238.64,5.0],[238.65,15.4755]]]
["bitfinex","SOLUSD",1733616315060,[[238.48,16.81139447],[238.47,1.6362],[238.42,10.4854],[238.39,10.62889931],[238.36,8.29522884]],[[238.56,0.50558646],[238.57,12.62939447],[238.58,23.776884],[238.64,5.0],[238.65,15.4755]]]
["bitfinex","SOLUSD",1733616316036,[[238.48,16.81139447],[238.47,1.6362],[238.42,10.4854],[238.39,5.62889931],[238.36,13.29522884]],[[238.56,0.50558646],[238.57,12.62939447],[238.58,23.776884],[238.64,5.0],[238.65,15.4755]]]
["bitfinex","SOLUSD",1733616316240,[[238.48,16.81139447],[238.47,1.6362],[238.42,10.4854],[238.39,10.62889931],[238.36,8.29522884]],[[238.56,0.50558646],[238.57,12.62939447],[238.58,23.776884],[238.64,5.0],[238.65,15.4755]]]
["bitfinex","SOLUSD",1733616316464,[[238.5,12.62939447],[238.48,4.182],[238.47,1.6362],[238.44,12.62939447],[238.42,10.4854]],[[238.56,0.50558646],[238.57,12.62939447],[238.58,23.776884],[238.64,5.0],[238.65,15.4755]]]
["bitfinex","SOLUSD",1733616316655,[[238.53,4.182],[238.52,12.62939447],[238.47,1.6362],[238.45,11.11286897],[238.44,12.62939447]],[[238.59,12.62939447],[238.63,0.50558646],[238.68,24.13639447],[238.69,15.474],[238.79,27.42601205]]]
["bitfinex","SOLUSD",1733616316850,[[238.53,4.182],[238.52,12.62939447],[238.47,1.6362],[238.45,11.11286897],[238.44,12.62939447]],[[238.58,0.50558646],[238.59,12.62939447],[238.68,24.13639447],[238.69,15.474],[238.76,1.67209401]]]
["bitfinex","SOLUSD",1733616317247,[[238.53,4.182],[238.52,12.62939447],[238.47,1.6362],[238.45,11.11286897],[238.44,12.62939447]],[[238.59,12.62939447],[238.67,0.50558646],[238.68,24.13639447],[238.69,15.474],[238.76,1.67209401]]]
["bitfinex","SOLUSD",1733616317643,[[238.54,16.81139447],[238.51,20.0],[238.47,1.6362],[238.45,0.62886897],[238.44,38.59849447]],[[238.62,12.62939447],[238.67,0.50558646],[238.68,19.13639447],[238.72,5.0],[238.73,15.4722]]]
["bitfinex","SOLUSD",1733616317845,[[238.56,12.62939447],[238.54,4.182],[238.51,0.62873672],[238.47,1.6362],[238.46,10.0]],[[238.64,12.62939447],[238.67,0.50558646],[238.68,6.507],[238.73,15.4722],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616318059,[[238.56,12.62939447],[238.54,4.182],[238.51,0.62873672],[238.47,1.6362],[238.46,10.0]],[[238.63,0.50558646],[238.64,12.62939447],[238.68,6.507],[238.73,15.4722],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616318574,[[238.56,12.62939447],[238.52,4.182],[238.51,11.11043672],[238.47,1.6362],[238.46,10.0]],[[238.63,0.50558646],[238.64,12.62939447],[238.68,6.507],[238.73,15.4722],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616318743,[[238.56,12.62939447],[238.52,4.182],[238.51,11.11043672],[238.47,1.6362],[238.46,10.0]],[[238.63,0.50558646],[238.64,12.62939447],[238.68,6.507],[238.73,10.4722],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616318944,[[238.57,12.62939447],[238.52,4.182],[238.51,11.11043672],[238.47,1.6362],[238.46,10.0]],[[238.64,12.62939447],[238.67,0.50558646],[238.68,6.507],[238.73,10.4722],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616319361,[[238.62,12.62939447],[238.56,12.62939447],[238.55,10.4799],[238.54,4.182],[238.53,0.87962364]],[[238.67,0.50558646],[238.68,6.507]]]
["bitfinex","SOLUSD",1733616319362,[[238.62,12.62939447],[238.56,12.62939447],[238.55,10.4799],[238.54,4.182],[238.53,0.87962364]],[[238.67,0.50558646],[238.68,6.507],[238.69,12.62939447],[238.77,15.4705],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616319548,[[238.63,12.62939447],[238.57,0.25098],[238.56,12.62939447],[238.55,10.4799],[238.54,10.7883]],[[238.7,12.62939447],[238.74,6.2306],[238.79,5.0],[238.81,15.4687],[238.82,136.9]]]
["bitfinex","SOLUSD",1733616319873,[[238.64,12.62939447],[238.59,21.6362],[238.57,0.25098],[238.56,13.25794718],[238.55,10.4799]],[[238.69,0.50558646],[238.71,12.62939447],[238.74,6.2306],[238.79,5.0],[238.81,10.4687]]]
["bitfinex","SOLUSD",1733616320081,[[238.65,12.62939447],[238.59,1.6362],[238.58,0.62849519],[238.57,4.43298],[238.56,12.62939447]],[[238.74,6.2306],[238.81,10.4687]]]
["bitfinex","SOLUSD",1733616320082,[[238.65,12.62939447],[238.59,1.6362],[238.58,0.62849519],[238.57,4.43298],[238.56,12.62939447]],[[238.7,0.50558646],[238.72,12.62939447],[238.74,6.2306],[238.81,15.4687],[238.86,136.9]]]
["bitfinex","SOLUSD",1733616320645,[[238.65,12.62939447],[238.59,1.6362],[238.58,0.62849519],[238.57,4.43298],[238.56,12.62939447]],[[238.71,0.50558646],[238.72,12.62939447],[238.74,6.2306],[238.81,15.4687],[238.86,136.9]]]
["bitfinex","SOLUSD",1733616320856,[[238.59,1.6362],[238.57,4.43298],[238.56,12.62939447]],[[238.74,6.2306],[238.81,15.4687]]]
["bitfinex","SOLUSD",1733616320857,[[238.67,12.62939447],[238.61,10.477],[238.6,0.62844957],[238.59,1.6362],[238.57,4.43298]],[[238.74,18.85999447],[238.79,0.50558646],[238.81,5.0],[238.85,15.467],[238.88,143.38661205]]]
["bitfinex","SOLUSD",1733616321069,[[238.68,12.62939447],[238.62,0.25098],[238.61,10.477],[238.6,4.81044957],[238.59,1.6362]],[[238.73,0.50558646],[238.76,12.62939447],[238.85,20.467],[238.88,136.9],[238.9,81.5]]]
["bitfinex","SOLUSD",1733616321270,[[238.7,12.62939447],[238.62,0.25098],[238.61,10.477],[238.6,4.81044957],[238.59,1.6362]],[[238.75,0.50558646],[238.8,6.2306],[238.85,15.467],[238.87,5.0],[238.9,136.9]]]
["bitfinex","SOLUSD",1733616321453,[[238.7,12.62939447],[238.62,0.87932191],[238.61,10.477],[238.59,1.6362],[238.4,39.09672991]],[[238.77,12.62939447],[238.79,0.50558646],[238.8,6.2306],[238.85,15.467],[238.87,5.0]]]
["bitfinex","SOLUSD",1733616321774,[[238.74,12.62939447],[238.68,12.62939447],[238.65,20.0],[238.64,23.902374],[238.63,5.0]],[[238.8,6.2306],[238.82,12.62939447],[238.84,0.50558646],[238.89,10.4651],[238.91,5.0]]]
["bitfinex","SOLUSD",1733616321975,[[238.74,12.62939447],[238.68,13.25760122],[238.66,6.6063],[238.65,20.0],[238.64,23.902374]],[[238.81,0.50558646],[238.82,12.62939447],[238.86,6.2306],[238.89,10.4651],[238.91,5.0]]]
["bitfinex","SOLUSD",1733616322181,[[238.75,12.62939447],[238.69,0.37647],[238.68,13.25760122],[238.66,6.6063],[238.65,20.0]],[[238.81,0.50558646],[238.82,12.62939447],[238.86,6.2306],[238.89,10.4651],[238.91,5.0]]]
["bitfinex","SOLUSD",1733616322358,[[238.75,12.62939447],[238.71,20.0],[238.69,0.37647],[238.68,13.25760122],[238.66,6.6063]],[[238.81,0.50558646],[238.83,12.62939447],[238.86,6.2306],[238.91,5.0],[238.93,10.4634]]]
["bitfinex","SOLUSD",1733616322548,[[238.69,20.21285881],[238.66,6.6063],[238.65,20.0],[238.61,31.4316],[238.59,6.6362]],[[238.77,20.21285881],[238.81,0.50558646],[238.86,6.2306],[238.87,10.0],[238.9,5.24623462]]]
["bitfinex","SOLUSD",1733616322748,[[238.65,20.0],[238.61,10.477],[238.6,6.6063],[238.59,1.6362],[238.56,5.0]],[[238.74,20.21285881],[238.76,0.50558646],[238.8,20.21285881],[238.83,5.0],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616322959,[[238.61,10.477],[238.6,6.6063],[238.59,1.6362],[238.55,10.0],[238.42,112.19640312]],[[238.72,20.21285881],[238.73,0.50558646],[238.8,20.21285881],[238.81,5.0],[238.83,5.0]]]
["bitfinex","SOLUSD",1733616323162,[[238.59,1.6362],[238.42,112.19640312]],[[238.8,20.21285881]]]
["bitfinex","SOLUSD",1733616323163,[[238.63,20.21285881],[238.59,1.6362],[238.57,10.479],[238.54,6.6063],[238.51,35.1452]],[[238.7,20.21285881],[238.71,0.50558646],[238.79,5.0],[238.8,35.68215881],[238.9,11.73284667]]]
["bitfinex","SOLUSD",1733616323362,[[238.59,1.6362],[238.57,10.479],[238.54,6.6063],[238.51,35.1452]],[[238.79,5.0],[238.8,35.68215881],[238.9,11.73284667]]]
["bitfinex","SOLUSD",1733616323363,[[238.6,20.21285881],[238.59,1.6362],[238.57,10.479],[238.54,6.6063],[238.51,25.1452]],[[238.67,20.21285881],[238.69,0.50558646],[238.74,6.2306],[238.79,5.0],[238.8,35.68215881]]]
["bitfinex","SOLUSD",1733616323655,[[238.58,20.21285881],[238.53,1.6362],[238.52,10.4809],[238.48,10.7883],[238.44,20.21285881]],[[238.65,20.21285881],[238.66,0.50558646],[238.73,5.0],[238.74,6.2306],[238.75,5.0]]]
["bitfinex","SOLUSD",1733616323863,[[238.54,20.21285881],[238.53,1.6362],[238.52,10.4809],[238.48,10.7883],[238.45,0.62868581]],[[238.61,20.21285881],[238.64,24.28247046],[238.68,20.21285881],[238.71,5.0],[238.72,5.0]]]
["bitfinex","SOLUSD",1733616324070,[[238.54,20.21285881],[238.53,1.6362],[238.52,10.4809],[238.48,10.7883],[238.45,5.62868581]],[[238.6,0.50558646],[238.61,20.21285881],[238.64,23.776884],[238.68,20.21285881],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616324660,[[238.54,20.21285881],[238.53,1.6362],[238.48,10.7883],[238.45,0.62868581],[238.41,5.0]],[[238.6,0.50558646],[238.61,20.21285881],[238.64,23.776884],[238.68,20.21285881],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616324955,[[238.54,20.21285881],[238.53,1.6362],[238.48,21.2712],[238.45,5.62868581],[238.31,39.09672991]],[[238.6,0.50558646],[238.61,20.21285881],[238.64,23.776884],[238.68,20.21285881],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616325154,[[238.54,20.21285881],[238.53,1.6362],[238.48,21.2712],[238.45,5.62868581],[238.31,39.09672991]],[[238.64,23.776884]]]
["bitfinex","SOLUSD",1733616325155,[[238.54,20.21285881],[238.53,1.6362],[238.51,10.4813],[238.48,10.7883],[238.46,5.0]],[[238.63,20.71844527],[238.64,23.776884],[238.71,10.4733],[238.74,11.2306],[238.92,106.00707939]]]
["bitfinex","SOLUSD",1733616325375,[[238.54,20.21285881],[238.53,1.6362],[238.51,10.4813],[238.48,10.7883],[238.44,25.21285881]],[[238.63,20.71844527],[238.64,23.776884],[238.71,10.4733],[238.72,10.0],[238.74,6.2306]]]
["bitfinex","SOLUSD",1733616326051,[[238.54,20.21285881],[238.53,1.6362],[238.51,10.4813],[238.48,10.7883],[238.45,0.62868581]],[[238.61,20.21285881],[238.62,23.776884],[238.63,0.50558646],[238.68,20.21285881],[238.7,5.0]]]
["bitfinex","SOLUSD",1733616326257,[[238.52,20.21285881],[238.48,4.182],[238.47,1.5267],[238.46,10.4837],[238.45,0.62868581]],[[238.59,20.21285881],[238.6,24.28247046],[238.68,35.68745881],[238.7,5.0],[238.75,136.9]]]
["bitfinex","SOLUSD",1733616326457,[[238.52,20.21285881],[238.48,4.182],[238.47,1.5267],[238.46,10.4837],[238.43,6.4401]],[[238.58,0.50558646],[238.59,20.21285881],[238.6,23.776884],[238.68,35.68745881],[238.7,5.0]]]
["bitfinex","SOLUSD",1733616326760,[[238.52,20.21285881],[238.48,4.182],[238.47,1.5267],[238.46,10.4837],[238.43,7.06894935]],[[238.58,0.50558646],[238.59,20.21285881],[238.6,23.776884],[238.68,35.68745881],[238.7,5.0]]]
["bitfinex","SOLUSD",1733616326957,[[238.56,20.21285881],[238.49,14.91528],[238.48,0.62882799],[238.47,1.5267],[238.46,5.0]],[[238.63,20.21285881],[238.67,0.50558646],[238.71,5.0],[238.72,10.4725],[238.75,136.9]]]
["bitfinex","SOLUSD",1733616327176,[[238.56,20.21285881],[238.5,0.62871989],[238.49,14.91528],[238.47,1.5267],[238.46,5.0]],[[238.62,0.50558646],[238.64,23.776884],[238.65,20.21285881],[238.71,5.0],[238.72,10.4725]]]
["bitfinex","SOLUSD",1733616327357,[[238.56,20.21285881],[238.5,0.62871989],[238.49,14.91528],[238.47,1.5267],[238.46,5.0]],[[238.62,0.50558646],[238.65,20.21285881],[238.71,5.0],[238.72,10.4725],[238.8,47.63817086]]]
["bitfinex","SOLUSD",1733616327555,[[238.56,20.21285881],[238.5,0.62871989],[238.49,14.91528],[238.47,1.5267],[238.46,5.0]],[[238.64,0.50558646],[238.65,20.21285881],[238.71,5.0],[238.72,10.4725],[238.8,47.63817086]]]
["bitfinex","SOLUSD",1733616327878,[[238.56,20.21285881],[238.5,0.62871989],[238.49,14.91528],[238.47,1.5267],[238.46,5.0]],[[238.64,0.50558646],[238.65,20.21285881],[238.71,5.0],[238.72,10.4725],[238.74,11.2306]]]
["bitfinex","SOLUSD",1733616328480,[[238.56,20.21285881],[238.5,0.62871989],[238.49,14.91528],[238.47,1.5267],[238.46,5.0]],[[238.64,0.50558646],[238.65,20.21285881],[238.71,5.0],[238.72,10.4725],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616328680,[[238.56,20.21285881],[238.49,14.91528],[238.47,1.5267],[238.46,5.0]],[[238.64,0.50558646],[238.71,5.0],[238.72,10.4725],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616328681,[[238.56,20.21285881],[238.49,14.91528],[238.47,2.15540675],[238.46,5.0],[238.43,11.4401]],[[238.63,20.21285881],[238.64,0.50558646],[238.68,20.0],[238.71,5.0],[238.72,10.4725]]]
["bitfinex","SOLUSD",1733616328884,[[238.56,20.21285881],[238.49,14.91528],[238.47,2.15540675],[238.46,5.0],[238.43,11.4401]],[[238.62,0.50558646],[238.63,20.21285881],[238.71,5.0],[238.72,10.4725],[239.33,11.62266305]]]
["bitfinex","SOLUSD",1733616329177,[[238.56,20.21285881],[238.49,14.91528],[238.47,2.15540675],[238.46,5.0],[238.43,11.4401]],[[238.62,0.50558646],[238.63,20.21285881],[238.71,5.0],[238.72,10.4725],[238.79,6.48661205]]]
["bitfinex","SOLUSD",1733616329554,[[238.56,20.21285881],[238.49,14.91528],[238.47,2.15540675],[238.46,5.0],[238.45,5.0]],[[238.62,0.50558646],[238.63,20.21285881],[238.71,5.0],[238.72,10.4725],[238.75,141.9]]]
["bitfinex","SOLUSD",1733616329776,[[238.56,20.21285881],[238.49,14.91528],[238.47,2.15540675],[238.46,5.0],[238.43,11.4401]],[[238.62,0.50558646],[238.63,20.21285881],[238.71,5.0],[238.72,15.4725],[238.75,136.9]]]
["bitfinex","SOLUSD",1733616330886,[[238.56,20.21285881],[238.49,14.91528],[238.47,2.15540675],[238.46,5.0],[238.45,5.0]],[[238.62,0.50558646],[238.63,20.21285881],[238.71,5.0],[238.72,15.4725],[238.75,136.9]]]
["bitfinex","SOLUSD",1733616331450,[[238.56,20.21285881],[238.49,10.73328],[238.47,2.15540675],[238.46,5.0],[238.45,5.0]],[[238.62,0.50558646],[238.63,20.21285881],[238.71,5.0],[238.72,15.4725],[238.75,136.9]]]
["bitfinex","SOLUSD",1733616331868,[[238.56,20.21285881],[238.49,11.36199742],[238.47,1.5267],[238.46,5.0],[238.45,9.182]],[[238.62,0.50558646],[238.63,20.21285881],[238.71,5.0],[238.72,15.4725],[238.75,136.9]]]
["bitfinex","SOLUSD",1733616332067,[[238.56,20.21285881],[238.49,11.36199742],[238.47,1.5267],[238.46,5.0],[238.45,9.182]],[[238.62,0.50558646],[238.63,20.21285881],[238.71,5.0],[238.72,10.4725],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616332585,[[238.56,20.21285881],[238.49,11.36199742],[238.47,1.5267],[238.46,5.0],[238.45,9.182]],[[238.62,0.50558646],[238.64,23.776884],[238.65,20.21285881],[238.71,5.0],[238.72,10.4725]]]
["bitfinex","SOLUSD",1733616332886,[[238.56,20.21285881],[238.49,11.36199742],[238.47,1.5267],[238.46,5.0],[238.45,9.182]],[[238.63,0.50558646],[238.64,23.776884],[238.65,20.21285881],[238.71,5.0],[238.72,10.4725]]]
["bitfinex","SOLUSD",1733616333379,[[238.54,20.21285881],[238.49,11.11101742],[238.47,1.5267],[238.46,5.0],[238.45,4.182]],[[238.62,20.21285881],[238.63,0.50558646],[238.64,23.776884],[238.68,20.21285881],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616333594,[[238.54,20.21285881],[238.49,10.4823],[238.47,1.5267],[238.45,4.182],[238.44,25.84156147]],[[238.61,24.28247046],[238.62,20.21285881],[238.68,20.21285881],[238.69,5.0],[238.73,10.04397414]]]
["bitfinex","SOLUSD",1733616333876,[[238.52,20.21285881],[238.49,10.4823],[238.47,1.5267],[238.45,4.182],[238.44,20.84156147]],[[238.6,20.21285881],[238.61,24.28247046],[238.68,20.21285881],[238.69,15.474],[238.7,5.0]]]
["bitfinex","SOLUSD",1733616334081,[[238.52,20.21285881],[238.49,10.4823],[238.47,1.5267],[238.45,4.182],[238.44,20.84156147]],[[238.59,0.50558646],[238.6,20.21285881],[238.61,23.776884],[238.68,20.21285881],[238.69,15.474]]]
["bitfinex","SOLUSD",1733616335590,[[238.54,20.21285881],[238.52,20.0],[238.49,10.4823],[238.47,1.5267],[238.46,0.62882031]],[[238.59,0.50558646],[238.62,20.21285881],[238.71,5.0],[238.72,5.0],[238.9,90.22703638]]]
["bitfinex","SOLUSD",1733616335897,[[238.56,20.21285881],[238.52,10.481],[238.47,1.5267],[238.46,0.62882031],[238.45,9.182]],[[238.61,0.50558646],[238.63,23.776884],[238.64,20.21285881],[238.71,5.0],[238.73,10.4723]]]
["bitfinex","SOLUSD",1733616336383,[[238.56,20.21285881],[238.52,10.481],[238.47,1.5267],[238.46,0.62882031],[238.45,9.182]],[[238.61,0.50558646],[238.63,23.776884],[238.64,20.21285881],[238.71,5.0],[238.72,5.0]]]
["bitfinex","SOLUSD",1733616336758,[[238.56,20.21285881],[238.52,10.481],[238.47,1.5267],[238.46,0.62882031],[238.45,9.182]],[[238.62,0.50558646],[238.63,23.776884],[238.64,20.21285881],[238.71,5.0],[238.72,5.0]]]
["bitfinex","SOLUSD",1733616336959,[[238.54,20.21285881],[238.48,10.4828],[238.47,1.5267],[238.46,0.62882031],[238.45,4.182]],[[238.61,23.776884],[238.62,20.71844527],[238.63,23.776884],[238.68,20.21285881],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616337279,[[238.54,20.21285881],[238.48,10.4828],[238.47,1.5267],[238.46,0.62882031],[238.45,4.182]],[[238.6,0.50558646],[238.61,23.776884],[238.62,20.21285881],[238.67,5.0],[238.68,20.21285881]]]
["bitfinex","SOLUSD",1733616337481,[[238.52,20.21285881],[238.51,20.0],[238.48,10.4828],[238.47,1.5267],[238.45,4.182]],[[238.59,23.776884],[238.6,20.71844527],[238.61,23.776884],[238.67,15.475],[238.68,20.21285881]]]
["bitfinex","SOLUSD",1733616337681,[[238.52,20.21285881],[238.48,10.4828],[238.47,1.5267],[238.45,4.182],[225.73,25.0416623]],[[238.58,0.50558646],[238.59,23.776884],[238.6,20.21285881],[238.67,15.475],[238.68,20.21285881]]]
["bitfinex","SOLUSD",1733616337980,[[238.52,20.21285881],[238.48,10.4828],[238.47,1.5267],[238.45,4.182],[238.43,6.4401]],[[238.58,0.50558646],[238.59,23.776884],[238.6,20.21285881],[238.67,15.475],[238.68,20.21285881]]]
["bitfinex","SOLUSD",1733616340562,[[238.52,20.21285881],[238.48,10.4828],[238.47,1.5267],[238.45,4.182],[238.43,11.4401]],[[238.58,0.50558646],[238.59,23.776884],[238.6,20.21285881],[238.67,15.475],[238.68,20.21285881]]]
["bitfinex","SOLUSD",1733616340759,[[238.56,20.21285881],[238.49,0.6288259],[238.48,10.60849],[238.47,1.5267],[238.45,4.182]],[[238.64,20.21285881],[238.66,0.50558646],[238.71,20.51707414],[238.72,5.0],[238.74,6.2306]]]
["bitfinex","SOLUSD",1733616340981,[[238.58,20.21285881],[238.5,0.12549],[238.49,0.6288259],[238.48,31.57459],[238.47,1.5267]],[[238.63,0.50558646],[238.66,20.21285881],[238.71,15.4731],[238.72,5.0],[238.74,6.2306]]]
["bitfinex","SOLUSD",1733616341290,[[238.58,20.21285881],[238.5,0.12549],[238.49,0.6288259],[238.48,31.4491],[238.47,1.5267]],[[238.65,0.50558646],[238.66,20.21285881],[238.71,15.4731],[238.74,11.2306],[238.79,6.48661205]]]
["bitfinex","SOLUSD",1733616341458,[[238.58,20.21285881],[238.5,0.12549],[238.49,0.6288259],[238.48,31.4491],[238.47,3.22537371]],[[238.65,0.50558646],[238.66,20.21285881],[238.71,15.4731],[238.74,11.2306],[238.79,6.48661205]]]
["bitfinex","SOLUSD",1733616341658,[[238.58,20.21285881],[238.54,4.182],[238.5,0.12549],[238.49,0.6288259],[238.48,31.4491]],[[238.65,0.50558646],[238.66,20.21285881],[238.71,15.4731],[238.74,11.2306],[238.79,6.48661205]]]
["bitfinex","SOLUSD",1733616341854,[[238.6,20.21285881],[238.55,10.4797],[238.54,4.182],[238.5,0.12549],[238.49,0.6288259]],[[238.65,0.50558646],[238.68,20.21285881],[238.74,6.2306],[238.75,15.4712],[238.79,11.48661205]]]
["bitfinex","SOLUSD",1733616342057,[[238.62,20.21285881],[238.56,20.21285881],[238.55,10.4797],[238.54,4.182],[238.5,5.75408298]],[[238.67,0.50558646],[238.7,20.21285881],[238.74,6.2306],[238.75,10.4712],[238.76,5.0]]]
["bitfinex","SOLUSD",1733616342684,[[238.64,20.21285881],[238.59,1.5961],[238.57,0.12549],[238.56,27.30765452],[238.55,31.4396]],[[238.69,0.50558646],[238.73,20.21285881],[238.74,6.2306],[238.78,5.0],[238.79,10.4697]]]
["bitfinex","SOLUSD",1733616342895,[[238.64,20.21285881],[238.59,1.5961],[238.57,0.12549],[238.56,27.30765452],[238.55,31.4396]],[[238.72,0.50558646],[238.73,20.21285881],[238.74,6.2306],[238.78,5.0],[238.79,10.4697]]]
["bitfinex","SOLUSD",1733616343799,[[238.64,20.21285881],[238.59,12.0739],[238.57,0.12549],[238.56,27.30765452],[238.55,20.9599]],[[238.72,0.50558646],[238.73,20.21285881],[238.74,6.2306],[238.78,5.0],[238.79,10.4697]]]
["bitfinex","SOLUSD",1733616343979,[[238.64,20.21285881],[238.59,12.0739],[238.57,0.12549],[238.56,27.30765452],[238.55,20.9599]],[[238.72,24.28247046],[238.73,20.21285881],[238.74,6.2306],[238.78,5.0],[238.79,10.4697]]]
["bitfinex","SOLUSD",1733616344783,[[238.62,20.21285881],[238.59,12.0739],[238.56,26.67905881],[238.55,20.9599],[238.53,4.182]],[[238.71,20.33834881],[238.72,24.28247046],[238.74,6.2306],[238.78,5.0],[238.79,15.4697]]]
["bitfinex","SOLUSD",1733616344996,[[238.59,12.0739],[238.56,26.67905881],[238.53,4.182]],[[238.71,20.33834881],[238.72,24.28247046],[238.74,6.2306],[238.78,5.0],[238.79,15.4697]]]
["bitfinex","SOLUSD",1733616344997,[[238.6,20.21285881],[238.59,12.0739],[238.56,6.4662],[238.53,4.182],[238.49,5.0]],[[238.69,20.21285881],[238.7,0.50558646],[238.71,0.12549],[238.72,23.776884],[238.74,6.2306]]]
["bitfinex","SOLUSD",1733616345306,[[238.6,20.21285881],[238.59,12.0739],[238.56,6.4662],[238.53,4.182],[238.51,5.0]],[[238.68,0.50558646],[238.69,20.21285881],[238.71,0.12549],[238.72,23.776884],[238.74,6.2306]]]
["bitfinex","SOLUSD",1733616345483,[[238.62,40.21285881],[238.59,12.0739],[238.56,26.67905881],[238.54,0.62858849],[238.53,4.182]],[[238.68,0.50558646],[238.69,20.21285881],[238.71,0.12549],[238.72,23.776884],[238.74,6.2306]]]
["bitfinex","SOLUSD",1733616345685,[[238.62,40.21285881],[238.59,12.0739],[238.56,26.67905881],[238.54,25.77118849],[238.53,5.0]],[[238.68,0.50558646],[238.69,20.21285881],[238.71,0.12549],[238.72,23.776884],[238.74,6.2306]]]
["bitfinex","SOLUSD",1733616346003,[[238.64,20.21285881],[238.62,20.0],[238.59,12.0739],[238.56,27.30758979],[238.54,25.1426]],[[238.68,0.50558646],[238.71,20.33834881],[238.72,23.776884],[238.74,6.2306],[238.83,136.9]]]
["bitfinex","SOLUSD",1733616346176,[[238.64,20.21285881],[238.62,20.0],[238.59,12.0739],[238.56,26.67905881],[238.54,25.1426]],[[238.7,24.28247046],[238.71,20.33834881],[238.72,23.776884],[238.74,6.2306],[238.79,15.4697]]]
["bitfinex","SOLUSD",1733616346373,[[238.62,20.0],[238.6,20.21285881],[238.59,1.5961],[238.56,6.4662],[238.55,10.4797]],[[238.68,23.902374],[238.69,20.21285881],[238.7,0.50558646],[238.71,0.12549],[238.74,6.2306]]]
["bitfinex","SOLUSD",1733616346585,[[238.62,20.0],[238.6,20.21285881],[238.59,1.5961],[238.56,6.4662],[238.55,10.4797]],[[238.67,24.28247046],[238.69,20.21285881],[238.74,6.2306],[238.8,25.25683295],[238.82,6.48661205]]]
["bitfinex","SOLUSD",1733616346945,[[238.56,20.21285881],[238.54,5.8079],[238.51,10.4815],[238.5,6.101],[238.43,5.0]],[[238.63,20.21285881],[238.66,23.902374],[238.67,0.50558646],[238.72,15.4726],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616347088,[[238.56,20.21285881],[238.54,5.8079],[238.51,10.4815],[238.5,6.101],[238.46,0.62871296]],[[238.62,0.50558646],[238.63,20.21285881],[238.66,23.902374],[238.72,15.4726],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616348402,[[238.56,20.21285881],[238.54,5.8079],[238.51,10.4815],[238.5,6.101],[238.47,5.0]],[[238.62,0.50558646],[238.63,20.21285881],[238.66,23.902374],[238.72,15.4726],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616349112,[[238.6,20.21285881],[238.54,5.8079],[238.52,0.62870916],[238.5,6.101],[238.49,5.0]],[[238.65,0.50558646],[238.67,20.21285881],[238.76,10.4709],[238.77,20.77993262],[238.8,178.05135881]]]
["bitfinex","SOLUSD",1733616349276,[[238.6,20.21285881],[238.54,5.8079],[238.52,0.62870916],[238.5,6.101],[238.49,5.0]],[[238.67,20.21285881],[238.76,10.4709],[238.77,20.77993262],[238.8,178.05135881]]]
["bitfinex","SOLUSD",1733616349277,[[238.6,20.21285881],[238.54,5.8079],[238.52,0.62870916],[238.5,6.101],[238.49,5.0]],[[238.66,0.50558646],[238.67,20.21285881],[238.76,10.4709],[238.77,5.0],[238.8,178.05135881]]]
["bitfinex","SOLUSD",1733616349477,[[238.6,20.21285881],[238.54,5.8079],[238.52,0.62870916],[238.51,5.0],[238.5,6.101]],[[238.66,0.50558646],[238.69,20.21285881],[238.76,10.4709],[238.77,10.0],[238.8,178.05135881]]]
["bitfinex","SOLUSD",1733616349690,[[238.6,20.21285881],[238.54,5.8079],[238.52,0.62870916],[238.51,5.0],[238.5,11.101]],[[238.69,20.21285881],[238.76,10.4709],[238.77,10.0],[238.8,178.05135881]]]
["bitfinex","SOLUSD",1733616349691,[[238.6,20.21285881],[238.54,5.8079],[238.52,0.62870916],[238.51,5.0],[238.5,11.101]],[[238.68,0.50558646],[238.69,20.21285881],[238.76,10.4709],[238.77,5.0],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616349890,[[238.62,20.21285881],[238.57,20.0],[238.56,20.21285881],[238.55,0.25098],[238.54,6.43644981]],[[238.68,0.50558646],[238.69,20.21285881],[238.76,10.4709],[238.77,5.0],[238.8,41.15135881]]]
["bitfinex","SOLUSD",1733616350103,[[238.62,20.21285881],[238.56,20.21285881],[238.55,0.25098],[238.54,6.43644981],[238.38,39.09672991]],[[238.68,0.50558646],[238.69,20.21285881],[238.76,10.4709],[238.77,5.0],[238.8,41.15135881]]]
["bitfinex","SOLUSD",1733616350279,[[238.62,20.21285881],[238.57,10.4791],[238.56,20.21285881],[238.55,0.25098],[238.54,27.39704981]],[[238.68,0.50558646],[238.69,20.21285881],[238.76,10.4709],[238.77,5.0],[238.8,20.21285881]]]
["bitfinex","SOLUSD",1733616350479,[[238.62,20.21285881],[238.57,10.4791],[238.56,20.21285881],[238.55,0.25098],[238.54,27.39704981]],[[238.68,0.50558646],[238.71,20.21285881],[238.76,10.4709],[238.77,5.0],[238.8,20.21285881]]]
["bitfinex","SOLUSD",1733616350684,[[238.62,20.21285881],[238.57,10.4791],[238.56,20.21285881],[238.55,0.25098],[238.54,27.39704981]],[[238.7,0.50558646],[238.71,20.21285881],[238.77,5.0],[238.8,30.68205881],[238.91,38.91967235]]]
["bitfinex","SOLUSD",1733616350893,[[238.62,20.21285881],[238.57,10.4791],[238.56,20.21285881],[238.55,0.25098],[238.54,32.39704981]],[[238.7,0.50558646],[238.71,20.21285881],[238.77,5.0],[238.8,30.68205881],[238.91,38.91967235]]]
["bitfinex","SOLUSD",1733616351225,[[238.64,20.21285881],[238.6,10.4776],[238.56,20.84138048],[238.55,0.25098],[238.54,31.7685]],[[238.7,0.50558646],[238.73,20.21285881],[238.8,30.68205881],[238.84,148.38661205],[238.86,33.90662411]]]
["bitfinex","SOLUSD",1733616351511,[[238.68,20.21285881],[238.6,11.10605388],[238.56,34.39485881],[238.55,0.25098],[238.54,22.5865]],[[238.75,20.21285881],[238.79,0.50558646],[238.8,6.5415],[238.83,5.0],[238.84,10.4675]]]
["bitfinex","SOLUSD",1733616351711,[[238.68,20.21285881],[238.6,11.10605388],[238.56,34.39485881],[238.55,0.25098],[238.54,22.5865]],[[238.74,0.50558646],[238.77,20.21285881],[238.8,6.5415],[238.83,5.0],[238.84,10.4675]]]
["bitfinex","SOLUSD",1733616351919,[[238.68,20.21285881],[238.6,11.10605388],[238.56,34.39485881],[238.55,0.25098],[238.54,22.5865]],[[238.76,0.50558646],[238.77,20.21285881],[238.8,6.5415],[238.83,5.0],[238.84,10.4675]]]
["bitfinex","SOLUSD",1733616352210,[[238.68,20.21285881],[238.6,11.10605388],[238.56,36.03808477],[238.55,0.25098],[238.54,22.5865]],[[238.76,0.50558646],[238.77,20.21285881],[238.8,6.5415],[238.83,5.0],[238.84,10.4675]]]
["bitfinex","SOLUSD",1733616352406,[[238.68,20.21285881],[238.6,0.62845388],[238.56,36.03808477],[238.55,0.25098],[238.54,22.5865]],[[238.76,0.50558646],[238.77,20.21285881],[238.8,6.5415],[238.83,5.0],[238.84,10.4675]]]
["bitfinex","SOLUSD",1733616352607,[[238.68,20.21285881],[238.64,10.4756],[238.6,0.62845388],[238.56,36.03808477],[238.55,0.25098]],[[238.76,0.50558646],[238.77,20.21285881],[238.8,6.5415],[238.83,5.0],[238.84,10.4675]]]
["bitfinex","SOLUSD",1733616352927,[[238.68,20.21285881],[238.64,10.4756],[238.57,0.62837858],[238.56,36.03808477],[238.55,0.25098]],[[238.76,24.28247046],[238.77,20.21285881],[238.8,6.5415],[238.83,5.0],[238.84,10.4675]]]
["bitfinex","SOLUSD",1733616353700,[[238.68,20.21285881],[238.64,10.4756],[238.57,0.62837858],[238.56,36.03808477],[238.55,0.25098]],[[238.76,24.28247046],[238.77,20.21285881],[238.8,6.5415],[238.84,10.4675],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616353892,[[238.57,0.62837858],[238.56,36.03808477],[238.55,0.25098]],[[238.76,24.28247046],[238.8,6.5415]]]
["bitfinex","SOLUSD",1733616353893,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.62,6.1374],[238.6,30.1373]],[[238.76,0.50558646],[238.78,20.21285881],[238.8,6.5415],[238.87,11.48661205],[238.88,15.4655]]]
["bitfinex","SOLUSD",1733616354113,[[238.67,10.4744],[238.66,1.5186],[238.62,6.1374],[238.6,30.1373]],[[238.78,20.21285881],[238.8,6.5415],[238.87,11.48661205],[238.88,15.4655]]]
["bitfinex","SOLUSD",1733616354114,[[238.72,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847],[238.62,11.1374]],[[238.77,0.50558646],[238.79,20.21285881],[238.8,6.5415],[238.88,21.95211205],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616354314,[[238.72,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847],[238.62,11.1374]],[[238.78,0.50558646],[238.79,20.21285881],[238.85,6.5415],[238.88,15.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616354497,[[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847],[238.62,11.1374]],[[238.78,0.50558646],[238.85,6.5415],[238.88,15.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616354498,[[238.73,20.21285881],[238.7,20.0],[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847]],[[238.78,0.50558646],[238.81,20.21285881],[238.85,6.5415],[238.88,15.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616354701,[[238.73,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847],[238.45,52.12897321]],[[238.8,0.63107646],[238.81,20.21285881],[238.85,6.5415],[238.88,15.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616355028,[[238.73,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847],[238.45,52.12897321]],[[238.8,0.50558646],[238.81,20.21285881],[238.85,6.5415],[238.88,15.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616355193,[[238.74,20.21285881],[238.68,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847]],[[238.8,0.50558646],[238.81,20.21285881],[238.85,6.5415],[238.88,10.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616355394,[[238.74,20.21285881],[238.68,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847]],[[238.8,0.50558646],[238.81,20.21285881],[238.85,6.5415],[238.88,10.4655],[238.89,10.0]]]
["bitfinex","SOLUSD",1733616355713,[[238.68,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.63,0.62830847]],[[238.85,6.5415],[238.88,10.4655],[238.89,10.0]]]
["bitfinex","SOLUSD",1733616355714,[[238.75,20.21285881],[238.68,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.64,4.182]],[[238.82,20.21285881],[238.84,0.50558646],[238.85,6.5415],[238.88,10.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616355899,[[238.75,20.21285881],[238.68,20.84105825],[238.67,10.4744],[238.66,1.5186],[238.64,4.182]],[[238.81,0.50558646],[238.82,20.21285881],[238.85,6.5415],[238.88,10.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616358195,[[238.75,20.21285881],[238.68,20.84105825],[238.67,10.4744],[238.66,1.5186],[238.64,4.182]],[[238.81,0.50558646],[238.82,20.21285881],[238.85,6.5415],[238.88,10.4655],[238.92,46.14095881]]]
["bitfinex","SOLUSD",1733616358399,[[238.75,20.21285881],[238.68,20.84105825],[238.67,10.4744],[238.66,1.5186],[238.64,4.182]],[[238.81,0.50558646],[238.82,20.21285881],[238.85,6.5415],[238.88,10.4655],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616358594,[[238.75,20.21285881],[238.68,20.84105825],[238.67,10.4744],[238.66,1.5186],[238.64,4.182]],[[238.81,0.50558646],[238.82,20.21285881],[238.85,6.5415],[238.88,10.4655]]]
["bitfinex","SOLUSD",1733616358595,[[238.75,20.21285881],[238.68,20.84105825],[238.67,10.4744],[238.66,1.5186],[238.64,4.182]],[[238.81,0.50558646],[238.82,20.21285881],[238.85,6.5415],[238.88,10.4655],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616358824,[[238.77,20.21285881],[238.71,10.4729],[238.68,20.84105825],[238.66,22.4687],[238.65,10.0]],[[238.84,0.50558646],[238.85,20.21285881],[238.9,6.2864],[238.92,30.67685881],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616359022,[[238.77,20.21285881],[238.71,11.10103202],[238.68,20.21285881],[238.66,22.4687],[238.65,10.0]],[[238.84,0.50558646],[238.85,20.21285881],[238.9,6.2864],[238.92,30.67685881],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616359597,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.6,30.1373],[238.58,5.0]],[[238.84,0.50558646],[238.9,6.2864],[238.92,30.67685881],[238.93,5.0]]]
["bitfinex","SOLUSD",1733616359598,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.6,30.1373],[238.58,5.0]],[[238.78,0.12549],[238.79,20.21285881],[238.84,0.50558646],[238.88,5.0],[238.89,5.0]]]
["bitfinex","SOLUSD",1733616359799,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.61,0.62831959],[238.6,30.1373]],[[238.78,0.63107646],[238.79,20.21285881],[238.85,5.0],[238.89,5.0],[238.98,46.86914823]]]
["bitfinex","SOLUSD",1733616360009,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.61,0.62831959],[238.6,30.1373]],[[238.78,0.63107646],[238.79,20.21285881],[238.87,5.0],[238.89,5.0],[238.98,46.86914823]]]
["bitfinex","SOLUSD",1733616360229,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.61,0.62831959],[238.6,30.1373]],[[238.78,0.63107646],[238.79,20.21285881],[238.85,5.0],[238.89,5.0],[238.98,46.86914823]]]
["bitfinex","SOLUSD",1733616360398,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.61,0.62831959],[238.6,30.1373]],[[238.78,20.84393527],[238.87,5.0],[238.89,5.0],[238.98,46.86914823],[239.04,174.52355527]]]
["bitfinex","SOLUSD",1733616360602,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.6,30.1373]],[[238.78,20.84393527],[238.87,5.0],[238.89,5.0],[238.98,46.86914823],[239.04,174.52355527]]]
["bitfinex","SOLUSD",1733616360603,[[238.71,20.21285881],[238.67,10.4744],[238.66,1.5186],[238.63,0.62831438],[238.62,11.1374]],[[238.78,0.50558646],[238.79,20.21285881],[238.86,10.4665],[238.89,10.0],[238.98,46.86914823]]]
["bitfinex","SOLUSD",1733616360798,[[238.71,20.21285881],[238.66,1.5186],[238.63,0.62831438],[238.62,6.1374],[238.6,25.1373]],[[238.77,0.12549],[238.78,0.50558646],[238.79,20.21285881],[238.87,10.0],[238.98,46.86914823]]]
["bitfinex","SOLUSD",1733616361033,[[238.67,20.21285881],[238.66,1.5186],[238.63,10.4762],[238.62,6.1374],[238.56,24.39485881]],[[238.75,20.21285881],[238.77,0.12549],[238.78,0.50558646],[238.98,46.86914823]]]
["bitfinex","SOLUSD",1733616361034,[[238.67,20.21285881],[238.66,1.5186],[238.63,10.4762],[238.62,6.1374],[238.56,24.39485881]],[[238.75,20.21285881],[238.77,23.902374],[238.78,6.79198646],[238.8,20.21285881],[238.82,5.0]]]
["bitfinex","SOLUSD",1733616361322,[[238.65,20.21285881],[238.6,1.6116],[238.59,10.4779],[238.57,0.62847037],[238.56,30.77365881]],[[238.71,20.21285881],[238.73,0.12549],[238.74,0.50558646],[238.76,0.12549],[238.77,23.776884]]]
["bitfinex","SOLUSD",1733616361627,[[238.63,20.21285881],[238.6,1.6116],[238.59,10.4779],[238.57,0.62847037],[238.56,26.59165881]],[[238.7,0.50558646],[238.71,20.21285881],[238.73,0.12549],[238.76,0.12549],[238.77,23.776884]]]
["bitfinex","SOLUSD",1733616361964,[[238.63,20.21285881],[238.6,1.6116],[238.59,10.4779],[238.57,4.81047037],[238.56,26.59165881]],[[238.7,0.50558646],[238.71,20.21285881],[238.73,0.12549],[238.76,0.12549],[238.77,23.776884]]]
["bitfinex","SOLUSD",1733616365120,[[238.65,20.21285881],[238.62,10.4766],[238.6,2.24010912],[238.57,9.182],[238.56,26.59165881]],[[238.73,20.71844527],[238.77,23.776884],[238.8,30.68195881],[238.84,10.0],[238.87,136.9]]]
["bitfinex","SOLUSD",1733616365420,[[238.67,20.21285881],[238.62,10.4766],[238.6,2.24010912],[238.57,9.182],[238.56,31.59165881]],[[238.75,20.21285881],[238.76,0.50558646],[238.84,20.4675],[238.86,20.9332],[238.87,136.9]]]
["bitfinex","SOLUSD",1733616365628,[[238.67,20.21285881],[238.62,10.4766],[238.6,2.24010912],[238.57,9.182],[238.56,31.59165881]],[[238.74,0.50558646],[238.75,20.21285881],[238.84,15.4675],[238.86,25.9332],[238.87,136.9]]]
["bitfinex","SOLUSD",1733616366330,[[238.63,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.182],[238.56,26.59165881]],[[238.71,20.21285881],[238.73,0.12549],[238.74,0.50558646],[238.8,30.21285881],[238.85,136.9]]]
["bitfinex","SOLUSD",1733616366500,[[238.63,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.182],[238.56,26.59165881]],[[238.69,20.21285881],[238.7,0.50558646],[238.73,0.12549],[238.78,16.2864],[238.8,20.21285881]]]
["bitfinex","SOLUSD",1733616366699,[[238.63,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.182],[238.56,26.59165881]],[[238.68,0.50558646],[238.69,20.21285881],[238.73,0.12549],[238.78,16.2864],[238.8,20.21285881]]]
["bitfinex","SOLUSD",1733616366899,[[238.61,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.182],[238.56,6.3788]],[[238.68,0.50558646],[238.69,20.21285881],[238.73,0.12549],[238.78,16.2864],[238.8,20.21285881]]]
["bitfinex","SOLUSD",1733616367425,[[238.61,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.182],[238.56,26.59165881]],[[238.68,0.50558646],[238.69,20.21285881],[238.73,0.12549],[238.78,16.2864],[238.8,20.21285881]]]
["bitfinex","SOLUSD",1733616367617,[[238.61,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.182],[238.56,26.59165881]],[[238.68,0.50558646],[238.69,20.21285881],[238.73,0.12549],[238.77,10.4704],[238.78,11.2864]]]
["bitfinex","SOLUSD",1733616367799,[[238.61,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.81054499],[238.56,26.59165881]],[[238.69,20.21285881],[238.73,0.63107646],[238.77,10.4704],[238.78,11.2864],[238.91,38.91967235]]]
["bitfinex","SOLUSD",1733616368004,[[238.63,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.81054499],[238.56,26.59165881]],[[238.68,0.50558646],[238.71,20.21285881],[238.73,0.12549],[238.77,10.4704],[238.78,11.2864]]]
["bitfinex","SOLUSD",1733616368320,[[238.63,20.21285881],[238.6,1.6116],[238.58,10.4784],[238.57,4.81054499],[238.56,26.59165881]],[[238.7,0.50558646],[238.71,20.21285881],[238.73,0.12549],[238.77,10.4704],[238.78,16.2864]]]
["bitfinex","SOLUSD",1733616368509,[[238.62,12.64144099],[238.61,20.0],[238.6,1.6116],[238.58,10.4784],[238.57,4.81054499]],[[238.7,13.14702745],[238.73,0.12549],[238.77,10.4704],[238.78,16.2864],[238.8,12.64144099]]]
["bitfinex","SOLUSD",1733616368710,[[238.62,12.64144099],[238.6,1.6116],[238.58,10.4784],[238.57,4.81054499],[225.99,0.04112821]],[[238.7,13.14702745],[238.73,0.12549],[238.77,10.4704],[238.78,16.2864],[238.8,12.64144099]]]
["bitfinex","SOLUSD",1733616368905,[[238.62,12.64144099],[238.6,1.6116],[238.58,10.4784],[238.57,4.81054499],[238.12,130.38179361]],[[238.7,13.14702745],[238.73,0.12549],[238.77,10.4704],[238.78,16.2864],[238.8,12.64144099]]]
["bitfinex","SOLUSD",1733616369106,[[238.6,1.6116],[238.58,12.64144099],[238.55,4.182],[238.54,10.4803],[238.52,0.62853305]],[[238.67,12.64144099],[238.69,23.776884],[238.7,0.50558646],[238.73,0.12549],[238.74,10.4718]]]
["bitfinex","SOLUSD",1733616369333,[[238.58,12.64144099],[238.55,4.182],[238.54,12.0171],[238.52,0.62853305],[238.5,6.2744]],[[238.66,0.50558646],[238.67,12.64144099],[238.69,23.776884],[238.74,10.4718],[238.81,136.9]]]
["bitfinex","SOLUSD",1733616369623,[[238.58,12.64144099],[238.55,4.182],[238.54,12.0171],[238.52,0.62853305],[238.5,6.2744]],[[238.66,0.50558646],[238.67,12.64144099],[238.69,23.776884],[238.74,15.4718],[238.81,136.9]]]
["bitfinex","SOLUSD",1733616369923,[[238.58,12.64144099],[238.55,4.182],[238.54,12.0171],[238.52,0.62853305],[238.5,6.2744]],[[238.65,12.64144099],[238.66,0.50558646],[238.69,23.776884],[238.74,15.4718],[238.81,143.38661205]]]
["bitfinex","SOLUSD",1733616370110,[[238.58,12.64144099],[238.55,4.182],[238.54,12.0171],[238.52,0.62853305],[238.5,6.2744]],[[238.64,0.50558646],[238.65,12.64144099],[238.69,23.776884],[238.74,15.4718],[238.8,19.12805304]]]
["bitfinex","SOLUSD",1733616370309,[[238.58,12.64144099],[238.55,4.182],[238.54,12.0171],[238.52,0.62853305],[238.5,6.2744]],[[238.64,0.50558646],[238.65,12.64144099],[238.69,23.776884],[238.74,15.4718],[238.8,12.64144099]]]
["bitfinex","SOLUSD",1733616370805,[[238.58,12.64144099],[238.55,4.182],[238.54,12.0171],[238.52,0.62853305],[238.5,6.2744]],[[238.67,12.64144099],[238.68,0.50558646],[238.69,23.776884],[238.74,15.4718],[238.8,12.64144099]]]
["bitfinex","SOLUSD",1733616371012,[[238.58,12.64144099],[238.55,4.182],[238.54,12.0171],[238.52,0.62853305],[238.5,6.2744]],[[238.66,0.50558646],[238.67,12.64144099],[238.69,23.776884],[238.74,15.4718],[238.8,12.64144099]]]
["bitfinex","SOLUSD",1733616371412,[[238.56,12.64144099],[238.55,4.182],[238.54,1.5368],[238.52,0.62853305],[238.5,16.7564]],[[238.65,36.54381499],[238.66,0.50558646],[238.69,23.776884],[238.71,10.4733],[238.74,5.0]]]
["bitfinex","SOLUSD",1733616371603,[[238.57,4.182],[238.54,14.17824099],[238.5,16.7564],[238.45,0.62864978],[238.31,39.09672991]],[[238.62,12.64144099],[238.64,0.50558646],[238.65,23.902374],[238.66,6.224],[238.68,12.64144099]]]
["bitfinex","SOLUSD",1733616371807,[[238.57,4.182],[238.54,1.5368],[238.52,12.64144099],[238.5,6.2744],[238.45,0.62864978]],[[238.6,12.64144099],[238.61,0.50558646],[238.65,23.902374],[238.66,6.224],[238.68,12.64144099]]]
["bitfinex","SOLUSD",1733616372013,[[238.57,4.182],[238.54,1.5368],[238.52,12.64144099],[238.5,6.2744],[238.45,0.62864978]],[[238.59,0.50558646],[238.6,12.64144099],[238.65,23.902374],[238.66,6.224],[238.68,12.64144099]]]
["bitfinex","SOLUSD",1733616372527,[[238.51,4.182],[238.5,12.64144099],[238.48,1.662],[238.46,10.4837],[238.45,0.62864978]],[[238.59,0.50558646],[238.65,23.902374],[238.66,6.224],[238.68,12.64144099]]]
["bitfinex","SOLUSD",1733616372528,[[238.51,4.182],[238.5,12.64144099],[238.48,1.662],[238.46,10.4837],[238.45,0.62864978]],[[238.58,12.64144099],[238.59,0.50558646],[238.65,34.378074],[238.66,6.224],[238.67,10.0]]]
["bitfinex","SOLUSD",1733616372833,[[238.51,4.182],[238.5,12.64144099],[238.48,1.662],[238.46,10.4837],[238.45,0.62864978]],[[238.57,0.50558646],[238.58,12.64144099],[238.65,34.378074],[238.66,6.224],[238.67,10.0]]]
["bitfinex","SOLUSD",1733616375403,[[238.5,12.64144099],[238.48,1.662],[238.46,10.4837],[238.45,0.62864978]],[[238.57,0.50558646],[238.58,12.64144099],[238.65,34.378074],[238.66,6.224],[238.67,10.0]]]
["bitfinex","SOLUSD",1733616375404,[[238.55,4.182],[238.54,12.64144099],[238.48,1.662],[238.47,0.62883633],[238.44,18.82694099]],[[238.62,12.64144099],[238.64,0.50558646],[238.66,6.224],[238.69,10.474],[238.71,10.0]]]
["bitfinex","SOLUSD",1733616375609,[[238.57,4.182],[238.56,12.64144099],[238.49,10.4823],[238.48,1.662],[238.47,0.62883633]],[[238.64,13.14702745],[238.66,6.224],[238.73,20.4722],[238.78,143.38661205],[238.8,27.30804387]]]
["bitfinex","SOLUSD",1733616375823,[[238.57,4.182],[238.56,12.64144099],[238.49,11.11099746],[238.48,1.662],[238.29,80.97313804]],[[238.64,13.14702745],[238.66,6.224],[238.73,20.4722],[238.78,143.38661205],[238.8,27.30804387]]]
["bitfinex","SOLUSD",1733616375824,[[238.57,4.182],[238.56,12.64144099],[238.49,11.11099746],[238.48,1.662],[238.29,80.97313804]],[[238.64,13.14702745],[238.66,6.224],[238.73,20.4722],[238.78,143.38661205],[238.79,33.91212411]]]
["bitfinex","SOLUSD",1733616376119,[[238.57,4.182],[238.56,12.64144099],[238.49,11.11099746],[238.48,1.662],[238.45,10.0]],[[238.64,13.14702745],[238.66,6.224],[238.73,20.4722],[238.78,143.38661205],[238.79,33.91212411]]]
["bitfinex","SOLUSD",1733616376316,[[238.57,4.182],[238.56,12.64144099],[238.49,0.62869746],[238.48,1.662],[238.45,10.0]],[[238.64,13.14702745],[238.66,6.224],[238.73,20.4722],[238.78,136.9],[238.79,27.42551205]]]
["bitfinex","SOLUSD",1733616376531,[[238.6,12.64144099],[238.53,4.182],[238.52,10.4813],[238.49,10.62869746],[238.48,22.6278]],[[238.68,12.64144099],[238.72,6.72958646],[238.78,15.4702],[238.8,19.12805304],[238.81,5.0]]]
["bitfinex","SOLUSD",1733616376702,[[238.52,10.4813],[238.49,10.62869746],[238.48,22.6278]],[[238.72,6.72958646],[238.78,15.4702],[238.8,19.12805304],[238.81,5.0]]]
["bitfinex","SOLUSD",1733616376703,[[238.62,12.64144099],[238.57,4.182],[238.56,12.64144099],[238.55,0.25098],[238.54,0.62853574]],[[238.7,12.64144099],[238.72,6.72958646],[238.78,10.4702],[238.8,17.64144099],[238.81,5.0]]]
["bitfinex","SOLUSD",1733616377028,[[238.62,12.64144099],[238.57,4.182],[238.56,12.64144099],[238.55,0.25098],[238.54,0.62853574]],[[238.69,0.50558646],[238.7,12.64144099],[238.72,6.224],[238.78,10.4702],[238.8,17.64144099]]]
["bitfinex","SOLUSD",1733616377426,[[238.64,12.64144099],[238.59,10.4781],[238.58,0.62850381],[238.57,4.182],[238.56,18.82694099]],[[238.72,12.64144099],[238.77,6.72958646],[238.78,10.4702],[238.8,12.64144099],[238.82,5.0]]]
["bitfinex","SOLUSD",1733616377724,[[238.66,12.64144099],[238.61,1.662],[238.59,10.4781],[238.58,0.62850381],[238.57,4.182]],[[238.74,12.64144099],[238.76,0.50558646],[238.77,6.224],[238.8,12.64144099],[238.82,15.4684]]]
["bitfinex","SOLUSD",1733616377926,[[238.66,12.64144099],[238.61,1.662],[238.6,0.62843674],[238.59,10.4781],[238.57,4.182]],[[238.73,0.50558646],[238.74,12.64144099],[238.77,6.224],[238.8,12.64144099],[238.82,15.4684]]]
["bitfinex","SOLUSD",1733616378129,[[238.66,12.64144099],[238.61,1.662],[238.6,0.62843674],[238.59,10.4781],[238.57,9.182]],[[238.73,0.50558646],[238.74,12.64144099],[238.77,6.224],[238.8,12.64144099],[238.82,15.4684]]]
["bitfinex","SOLUSD",1733616378130,[[238.66,12.64144099],[238.61,1.662],[238.6,0.62843674],[238.59,10.4781],[238.57,9.182]],[[238.73,0.50558646],[238.74,12.64144099],[238.77,6.224],[238.8,12.64144099],[238.82,10.4684]]]
["bitfinex","SOLUSD",1733616378497,[[238.66,20.21826884],[238.62,20.25098],[238.61,1.662],[238.6,0.62843674],[238.59,10.4781]],[[238.73,0.50558646],[238.74,20.21826884],[238.77,6.224],[238.8,20.21826884],[238.82,15.4684]]]
["bitfinex","SOLUSD",1733616378722,[[238.66,20.21826884],[238.62,0.25098],[238.61,1.662],[238.6,0.62843674],[238.59,10.4781]],[[238.73,0.50558646],[238.74,20.21826884],[238.77,6.224],[238.8,20.21826884],[238.82,15.4684]]]
["bitfinex","SOLUSD",1733616379101,[[238.66,20.21826884],[238.62,0.25098],[238.61,1.662],[238.59,10.4781],[225.99,0.04112821]],[[238.73,0.50558646],[238.74,20.21826884],[238.77,6.224],[238.8,20.21826884],[238.82,15.4684]]]
["bitfinex","SOLUSD",1733616380005,[[238.66,20.21826884],[238.62,0.25098],[238.61,1.662],[238.59,10.4781],[238.38,52.12897321]],[[238.73,0.50558646],[238.74,20.21826884],[238.77,6.224],[238.8,20.21826884],[238.82,15.4684]]]
["bitfinex","SOLUSD",1733616380207,[[238.62,0.25098],[238.61,1.662],[238.59,10.4781],[238.38,52.12897321]],[[238.73,0.50558646],[238.74,20.21826884],[238.77,6.224],[238.8,20.21826884],[238.82,15.4684]]]
["bitfinex","SOLUSD",1733616380208,[[238.62,20.21826884],[238.61,1.662],[238.59,10.4781],[238.57,4.182],[238.56,6.1855]],[[238.7,20.21826884],[238.73,24.28247046],[238.77,6.224],[238.78,15.4699],[238.8,20.21826884]]]
["bitfinex","SOLUSD",1733616380412,[[238.61,1.662],[238.6,20.21826884],[238.57,4.182],[238.56,6.1855],[238.55,10.4797]],[[238.67,20.21826884],[238.69,24.28247046],[238.76,5.0],[238.77,6.224],[238.78,15.4699]]]
["bitfinex","SOLUSD",1733616380643,[[238.62,20.21826884],[238.61,1.662],[238.57,4.182],[238.56,26.40376884],[238.55,10.4797]],[[238.69,20.21826884],[238.77,6.224],[238.78,20.4699],[238.96,72.67099276],[238.99,64.86612058]]]
["bitfinex","SOLUSD",1733616381019,[[238.62,20.21826884],[238.61,1.662],[238.57,4.182],[238.56,26.40376884],[238.55,10.4797]],[[238.69,20.21826884],[238.77,6.224],[238.78,20.4699],[238.9,107.44644823],[238.96,72.67099276]]]
["bitfinex","SOLUSD",1733616381238,[[238.62,20.21826884],[238.61,1.662],[238.57,4.182],[238.56,26.40376884],[238.55,10.4797]],[[238.69,20.21826884],[238.77,6.224],[238.78,20.4699],[238.89,25.94644823],[238.9,81.5]]]
["bitfinex","SOLUSD",1733616381443,[[238.62,20.21826884],[238.61,1.662],[238.57,4.182],[238.56,26.40376884],[238.55,10.4797]],[[238.69,20.21826884],[238.77,6.224],[238.78,20.4699],[238.9,107.44644823]]]
["bitfinex","SOLUSD",1733616381444,[[238.62,20.21826884],[238.61,1.662],[238.57,4.182],[238.56,26.40376884],[238.55,10.4797]],[[238.69,20.21826884],[238.77,6.224],[238.78,20.4699],[238.9,107.44644823],[261.0,36.25]]]
["bitfinex","SOLUSD",1733616381663,[[238.58,20.21826884],[238.57,4.182],[238.53,1.662],[238.51,10.4814],[238.49,6.1855]],[[238.65,20.21826884],[238.68,23.776884],[238.74,10.0],[238.77,6.224],[238.8,178.05696884]]]
["bitfinex","SOLUSD",1733616381863,[[238.57,4.182],[238.54,20.21826884],[238.53,1.662],[238.51,10.4814],[238.49,6.1855]],[[238.61,20.21826884],[238.67,0.12549],[238.68,43.99515284],[238.72,10.0],[238.77,143.124]]]
["bitfinex","SOLUSD",1733616382029,[[238.57,4.182],[238.54,20.21826884],[238.53,1.662],[238.51,10.4814],[238.49,6.1855]],[[238.61,20.21826884],[238.67,0.12549],[238.68,43.99515284],[238.69,10.474],[238.72,10.0]]]
["bitfinex","SOLUSD",1733616382233,[[238.57,4.182],[238.53,1.662],[238.52,20.21826884],[238.51,10.4814],[238.49,6.1855]],[[238.61,20.21826884],[238.67,0.12549],[238.68,43.99515284],[238.69,10.474],[238.72,10.0]]]
["bitfinex","SOLUSD",1733616382760,[[238.57,4.182],[238.53,1.662],[238.52,20.21826884],[238.49,6.1855],[238.47,10.4832]],[[238.59,20.21826884],[238.65,20.0],[238.67,0.25098],[238.68,43.99515284],[238.69,10.474]]]
["bitfinex","SOLUSD",1733616382761,[[238.57,4.182],[238.53,1.662],[238.52,20.21826884],[238.49,6.1855],[238.47,10.4832]],[[238.59,20.21826884],[238.65,20.0],[238.67,0.25098],[238.68,43.99515284],[238.69,15.474]]]
["bitfinex","SOLUSD",1733616382951,[[238.57,4.182],[238.53,1.662],[238.52,20.21826884],[238.49,6.1855],[238.47,10.4832]],[[238.59,20.21826884],[238.64,6.224],[238.67,0.25098],[238.68,43.99515284],[238.69,15.474]]]
["bitfinex","SOLUSD",1733616383135,[[238.57,4.182],[238.53,1.662],[238.52,20.21826884],[238.49,6.1855],[238.47,11.11199842]],[[238.59,20.21826884],[238.64,6.224],[238.67,0.25098],[238.68,43.99515284],[238.69,15.474]]]
["bitfinex","SOLUSD",1733616383341,[[238.57,4.182],[238.54,20.21826884],[238.53,1.662],[238.5,11.11076848],[238.49,6.1855]],[[238.61,20.21826884],[238.64,6.224],[238.67,0.12549],[238.68,43.99515284],[238.73,10.4723]]]
["bitfinex","SOLUSD",1733616383533,[[238.55,4.182],[238.54,20.21826884],[238.53,1.662],[238.5,11.11076848],[238.49,6.1855]],[[238.63,20.21826884],[238.64,6.224],[238.67,0.12549],[238.68,23.776884],[238.73,15.4723]]]
["bitfinex","SOLUSD",1733616383736,[[238.55,4.182],[238.54,20.21826884],[238.53,1.662],[238.5,11.11076848],[238.49,6.1855]],[[238.63,20.21826884],[238.64,6.224],[238.67,0.12549],[238.68,23.776884],[238.73,10.4723]]]
["bitfinex","SOLUSD",1733616384166,[[238.57,4.182],[238.54,20.21826884],[238.53,1.662],[238.5,11.11076848],[238.49,6.1855]],[[238.63,20.21826884],[238.64,6.224],[238.67,0.12549],[238.68,43.99515284],[238.7,10.4735]]]
["bitfinex","SOLUSD",1733616384397,[[238.57,4.182],[238.53,1.662],[238.52,20.21826884],[238.49,6.1855],[238.46,10.4838]],[[238.64,6.224],[238.67,0.12549],[238.68,43.99515284]]]
["bitfinex","SOLUSD",1733616384398,[[238.57,4.182],[238.53,1.662],[238.52,20.21826884],[238.49,6.1855],[238.46,10.4838]],[[238.59,20.21826884],[238.64,6.224],[238.67,0.12549],[238.68,48.99515284],[238.74,20.9436]]]
["bitfinex","SOLUSD",1733616384651,[[238.57,4.182],[238.5,20.21826884],[238.47,1.662],[238.46,10.4838],[238.43,0.62879468]],[[238.59,20.21826884],[238.64,6.224],[238.67,10.60029],[238.68,53.99515284],[238.74,20.9436]]]
["bitfinex","SOLUSD",1733616384862,[[238.57,4.182],[238.48,20.21826884],[238.47,1.662],[238.46,10.4838],[238.43,6.81429468]],[[238.59,20.21826884],[238.64,6.224],[238.67,10.60029],[238.68,53.99515284],[238.73,136.9]]]
["bitfinex","SOLUSD",1733616385348,[[238.49,4.182],[238.48,20.21826884],[238.47,1.662],[238.46,10.4838],[238.43,6.81429468]],[[238.59,20.21826884],[238.64,6.224],[238.67,10.60029],[238.68,53.99515284],[238.72,136.9]]]
["bitfinex","SOLUSD",1733616385558,[[238.52,4.182],[238.51,20.0],[238.48,20.21826884],[238.47,1.662],[238.46,10.4838]],[[238.57,20.21826884],[238.63,0.12549],[238.64,6.224],[238.67,10.4748],[238.68,53.99515284]]]
["bitfinex","SOLUSD",1733616386318,[[238.52,4.182],[238.48,20.21826884],[238.47,1.662]],[[238.57,20.21826884],[238.63,0.12549],[238.64,6.224],[238.67,10.4748],[238.68,53.99515284]]]
["bitfinex","SOLUSD",1733616386319,[[238.52,4.182],[238.48,20.21826884],[238.47,1.662],[238.37,6.66262345],[238.13,144.64887225]],[[238.57,20.21826884],[238.63,0.12549],[238.64,6.224],[238.65,10.0],[238.68,43.99515284]]]
["bitfinex","SOLUSD",1733616386528,[[238.48,4.182],[238.47,1.662],[238.46,20.21826884],[238.43,6.1855],[238.42,10.4854]],[[238.64,6.224],[238.65,10.0],[238.68,43.99515284]]]
["bitfinex","SOLUSD",1733616386529,[[238.48,4.182],[238.47,1.662],[238.46,20.21826884],[238.43,6.1855],[238.42,10.4854]],[[238.53,20.21826884],[238.62,10.4769],[238.64,6.224],[238.65,10.0],[238.68,64.94405284]]]
["bitfinex","SOLUSD",1733616386715,[[238.48,4.182],[238.47,1.662],[238.46,20.21826884],[238.43,6.1855],[238.42,10.4854]],[[238.53,20.21826884],[238.62,10.4769],[238.63,5.0],[238.64,6.224],[238.65,5.0]]]
["bitfinex","SOLUSD",1733616387107,[[238.48,24.40026884],[238.47,1.662],[238.43,6.81442281],[238.39,10.0],[238.34,1.68775405]],[[238.57,20.21826884],[238.64,6.224],[238.65,5.0],[238.67,5.0],[238.71,136.9]]]
["bitfinex","SOLUSD",1733616387412,[[238.57,4.182],[238.56,20.21826884],[238.49,0.62885011],[238.47,1.662],[238.46,5.0]],[[238.63,20.21826884],[238.64,6.224],[238.73,5.0],[238.75,11.48661205],[238.76,136.9]]]
["bitfinex","SOLUSD",1733616387633,[[238.57,4.182],[238.56,20.21826884],[238.49,0.62885011],[238.48,10.4827],[238.47,1.662]],[[238.65,20.21826884],[238.7,16.5762],[238.73,5.0],[238.75,5.0],[238.76,6.48661205]]]
["bitfinex","SOLUSD",1733616387840,[[238.57,4.182],[238.56,20.21826884],[238.49,0.62885011],[238.48,10.4827],[238.47,1.662]],[[238.65,20.21826884],[238.7,16.5762],[238.73,10.0],[238.8,41.15696884],[238.81,8.13665279]]]
["bitfinex","SOLUSD",1733616388339,[[238.57,4.182],[238.56,20.21826884],[238.49,0.62885011],[238.47,1.662],[238.29,100.9]],[[238.65,20.21826884],[238.7,16.5762],[238.73,10.0],[238.8,41.15696884],[238.82,6.48661205]]]
["bitfinex","SOLUSD",1733616388521,[[238.57,4.182],[238.56,20.21826884],[238.51,10.4813],[238.48,0.62866466],[238.47,1.662]],[[238.65,20.21826884],[238.7,16.5762],[238.73,10.0],[238.8,41.15696884],[238.82,6.48661205]]]
["bitfinex","SOLUSD",1733616388843,[[238.57,4.182],[238.56,20.21826884],[238.51,10.4813],[238.48,0.62866466],[238.47,1.662]],[[238.65,20.21826884],[238.7,6.1026],[238.73,5.0],[238.75,5.0],[238.8,41.15696884]]]
["bitfinex","SOLUSD",1733616389029,[[238.58,20.21826884],[238.56,4.182],[238.55,10.4799],[238.52,0.62867043],[238.48,25.9657]],[[238.67,20.21826884],[238.7,6.1026],[238.77,10.0],[238.8,41.15696884],[238.81,136.9]]]
["bitfinex","SOLUSD",1733616389226,[[238.6,20.21826884],[238.57,14.78659],[238.52,0.62867043],[238.5,10.0],[238.48,20.9657]],[[238.69,20.21826884],[238.7,6.1026],[238.77,5.0],[238.78,10.4701],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616389533,[[238.6,20.21826884],[238.59,1.638],[238.57,14.78659],[238.55,6.0603],[238.52,0.62867043]],[[238.69,20.21826884],[238.7,6.1026],[238.77,5.0],[238.78,10.4701],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616390031,[[238.6,20.21826884],[238.59,1.638],[238.57,14.78659],[238.55,6.0603],[238.51,0.62857219]],[[238.69,20.21826884],[238.7,6.1026],[238.77,5.0],[238.78,10.4701],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616390235,[[238.6,20.21826884],[238.59,1.638],[238.57,14.78659],[238.55,6.0603],[238.51,0.62857219]],[[238.69,20.21826884],[238.7,6.1026],[238.77,10.0],[238.78,10.4701],[239.0,77.59491692]]]
["bitfinex","SOLUSD",1733616390408,[[238.6,20.21826884],[238.59,1.638],[238.57,14.78659],[238.55,6.0603],[238.51,0.62857219]],[[238.69,20.21826884],[238.7,6.1026],[238.77,10.0],[238.78,10.4701],[238.97,64.86612058]]]
["bitfinex","SOLUSD",1733616390611,[[238.6,20.21826884],[238.59,1.638],[238.57,14.78659],[238.55,6.0603],[238.51,0.62857219]],[[238.69,20.21826884],[238.78,10.4701],[238.79,10.0],[238.84,6.48661205],[238.88,27.6116973]]]
["bitfinex","SOLUSD",1733616390941,[[238.6,20.21826884],[238.59,1.638],[238.57,14.78659],[238.55,6.0603],[238.51,0.62857219]],[[238.69,20.21826884],[238.76,6.4404],[238.77,5.0],[238.78,10.4701],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616391615,[[238.59,1.638],[238.57,14.78659],[238.55,6.0603],[238.51,0.62857219]],[[238.69,20.21826884],[238.76,6.4404],[238.77,5.0],[238.78,10.4701],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616391616,[[238.62,20.21826884],[238.59,1.638],[238.57,14.78659],[238.56,20.21826884],[238.55,6.0603]],[[238.69,20.21826884],[238.76,6.4404],[238.77,5.0],[238.78,10.4701],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616391978,[[238.62,20.21826884],[238.59,1.638],[238.57,15.41512509],[238.56,20.21826884],[238.55,6.0603]],[[238.69,20.21826884],[238.76,6.4404],[238.77,5.0],[238.78,10.4701],[238.79,5.0]]]
["bitfinex","SOLUSD",1733616392313,[[238.64,20.21826884],[238.6,30.72848],[238.59,2.26653499],[238.57,4.30749],[238.56,20.21826884]],[[238.72,20.21826884],[238.76,6.4404],[238.78,10.4701],[238.8,20.21826884],[238.82,5.0]]]
["bitfinex","SOLUSD",1733616392631,[[238.64,20.21826884],[238.61,0.62841968],[238.6,10.60299],[238.59,1.638],[238.57,4.30749]],[[238.72,20.21826884],[238.76,6.4404],[238.8,20.21826884],[238.83,10.468],[238.85,10.0]]]
["bitfinex","SOLUSD",1733616392935,[[238.68,20.21826884],[238.67,20.0],[238.62,0.12549],[238.61,0.62841968],[238.6,10.60299]],[[238.75,20.21826884],[238.83,16.9084],[238.87,31.111651],[238.88,136.9],[238.92,20.21826884]]]
["bitfinex","SOLUSD",1733616393153,[[238.68,20.21826884],[238.62,0.12549],[238.61,0.62841968],[238.6,10.60299]],[[238.75,20.21826884],[238.83,16.9084],[238.87,31.111651],[238.88,136.9],[238.92,20.21826884]]]
["bitfinex","SOLUSD",1733616393154,[[238.68,20.21826884],[238.62,0.12549],[238.61,0.62841968],[238.6,10.4775],[238.59,6.638]],[[238.75,20.21826884],[238.83,16.9084],[238.87,10.179451],[238.9,143.38661205],[238.92,33.19149295]]]
["bitfinex","SOLUSD",1733616393435,[[238.68,20.21826884],[238.62,0.12549],[238.61,0.62841968],[238.6,10.4775],[238.59,10.82]],[[238.75,20.21826884],[238.83,16.9084],[238.85,10.0],[238.87,0.179451],[238.89,136.9]]]
["bitfinex","SOLUSD",1733616393833,[[238.62,0.12549],[238.61,0.62841968],[238.6,10.4775],[238.59,10.82]],[[238.75,20.21826884],[238.83,16.9084],[238.85,10.0],[238.87,0.179451],[238.89,136.9]]]
["bitfinex","SOLUSD",1733616393834,[[238.65,20.21826884],[238.63,20.0],[238.6,10.4775],[238.59,5.82],[238.55,11.0603]],[[238.73,20.21826884],[238.79,0.12549],[238.8,20.21826884],[238.83,26.9084],[238.87,0.179451]]]
["bitfinex","SOLUSD",1733616394038,[[238.63,40.21826884],[238.6,10.4775],[238.59,5.82],[238.55,6.0603],[238.54,20.9605]],[[238.71,20.21826884],[238.79,0.25098],[238.8,30.68756884],[238.81,10.0],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616394213,[[238.61,20.21826884],[238.59,5.82],[238.56,10.4793],[238.55,6.0603],[238.51,5.0]],[[238.69,20.21826884],[238.78,5.0],[238.79,5.25098],[238.8,20.21826884],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616394545,[[238.59,26.03826884],[238.56,10.4793],[238.55,6.0603],[238.5,5.0],[238.49,5.0]],[[238.67,20.21826884],[238.78,5.0],[238.79,5.0],[238.8,20.21826884],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616394712,[[238.59,26.03826884],[238.56,10.4793],[238.55,6.0603],[238.51,0.62856518],[238.5,5.0]],[[238.67,20.21826884],[238.76,5.0],[238.79,5.0],[238.8,20.21826884],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616395229,[[238.59,5.82],[238.56,10.4793],[238.55,6.0603],[238.51,0.62856518],[238.5,5.0]],[[238.67,20.21826884],[238.76,5.0],[238.79,5.0],[238.8,20.21826884],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616395538,[[238.59,5.82],[238.57,20.21826884],[238.56,10.4793],[238.55,6.0603],[238.51,0.62856518]],[[238.65,20.21826884],[238.74,0.25098],[238.75,10.4714],[238.76,10.0],[238.8,41.15676884]]]
["bitfinex","SOLUSD",1733616395749,[[238.59,5.82],[238.57,20.21826884],[238.56,10.4793],[238.55,6.0603],[238.5,0.62862813]],[[238.65,20.21826884],[238.74,0.25098],[238.75,10.4714],[238.76,10.0],[238.8,41.15676884]]]
["bitfinex","SOLUSD",1733616396382,[[238.59,5.82],[238.57,20.21826884],[238.56,10.4793],[238.55,6.0603],[238.5,5.62862813]],[[238.65,20.21826884],[238.74,0.25098],[238.75,10.4714],[238.76,10.0],[238.8,41.15676884]]]
["bitfinex","SOLUSD",1733616396600,[[238.6,20.0],[238.59,1.638],[238.57,20.21826884],[238.56,10.4793],[238.55,10.2423]],[[238.65,20.21826884],[238.74,0.25098],[238.75,10.4714],[238.76,10.0],[238.8,41.15676884]]]
["bitfinex","SOLUSD",1733616396975,[[238.6,20.0],[238.59,1.638],[238.57,20.21826884],[238.56,10.4793],[238.55,10.2423]],[[238.65,20.21826884],[238.74,0.25098],[238.75,10.4714],[238.76,5.0],[238.78,5.0]]]
["bitfinex","SOLUSD",1733616397179,[[238.61,20.21826884],[238.6,20.0],[238.59,1.638],[238.56,30.69756884],[238.55,10.2423]],[[238.69,20.21826884],[238.74,0.12549],[238.8,25.21826884],[238.81,5.0],[238.82,136.9]]]
["bitfinex","SOLUSD",1733616397352,[[238.6,20.0],[238.59,1.638],[238.56,30.69756884],[238.55,10.2423]],[[238.69,20.21826884],[238.74,0.12549],[238.8,25.21826884],[238.81,5.0],[238.82,136.9]]]
["bitfinex","SOLUSD",1733616397353,[[238.63,20.21826884],[238.6,20.0],[238.59,1.638],[238.58,0.62855494],[238.56,20.21826884]],[[238.71,20.21826884],[238.79,10.4695],[238.8,20.21826884],[238.82,141.9],[238.83,11.4404]]]
["bitfinex","SOLUSD",1733616397660,[[238.65,20.21826884],[238.61,10.72828],[238.6,20.62843854],[238.59,1.638],[238.56,20.21826884]],[[238.73,20.21826884],[238.8,20.21826884],[238.83,16.9082],[238.84,5.0],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616397841,[[238.67,20.21826884],[238.63,0.12549],[238.62,0.62840024],[238.61,10.72828],[238.6,20.0]],[[238.83,16.9082],[238.86,5.0],[238.87,142.079451],[238.89,6.48661205],[238.91,17.26654468]]]
["bitfinex","SOLUSD",1733616398044,[[238.63,0.12549],[238.62,0.62840024],[238.61,10.72828],[238.6,20.0]],[[238.83,16.9082],[238.87,142.079451],[238.89,6.48661205],[238.91,17.26654468]]]
["bitfinex","SOLUSD",1733616398045,[[238.68,20.21826884],[238.64,20.0],[238.63,0.25098],[238.62,0.62840024],[238.61,10.4773]],[[238.76,20.21826884],[238.83,16.9082],[238.87,5.179451],[238.88,5.0],[238.89,143.38661205]]]
["bitfinex","SOLUSD",1733616398278,[[238.68,20.21826884],[238.63,0.25098],[238.62,0.62840024],[238.61,10.4773],[238.54,101.8604]],[[238.76,20.21826884],[238.83,16.9082],[238.87,5.179451],[238.88,5.0],[238.9,143.38661205]]]
["bitfinex","SOLUSD",1733616398445,[[238.68,20.21826884],[238.63,0.25098],[238.62,0.62840024],[238.61,10.4773],[238.59,6.638]],[[238.76,20.21826884],[238.83,16.9082],[238.85,5.0],[238.87,5.179451],[238.9,136.9]]]
["bitfinex","SOLUSD",1733616398652,[[238.66,20.21826884],[238.64,20.0],[238.63,0.25098],[238.61,10.4773],[238.59,1.638]],[[238.74,20.21826884],[238.8,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.85,10.0]]]
["bitfinex","SOLUSD",1733616398980,[[238.66,20.21826884],[238.63,0.25098],[238.61,10.4773],[238.59,2.26641542],[238.57,10.0]],[[238.74,20.21826884],[238.8,20.21826884],[238.82,0.25098],[238.83,21.9082],[238.85,5.0]]]
["bitfinex","SOLUSD",1733616399187,[[238.66,20.21826884],[238.63,0.25098],[238.61,11.10568638],[238.59,1.638],[238.57,10.0]],[[238.74,20.21826884],[238.82,0.25098],[238.83,21.9082],[238.85,5.0],[239.0,11.50370609]]]
["bitfinex","SOLUSD",1733616399358,[[238.66,20.21826884],[238.63,0.25098],[238.61,11.10568638],[238.59,1.638],[238.57,10.0]],[[238.74,20.21826884],[238.82,0.25098],[238.83,21.9082],[238.85,5.0],[238.95,27.57457474]]]
["bitfinex","SOLUSD",1733616399558,[[238.66,20.21826884],[238.63,0.25098],[238.61,11.10568638],[238.59,1.638],[238.57,10.0]],[[238.74,20.21826884],[238.82,0.25098],[238.83,21.9082],[238.85,5.0],[238.91,4.29332057]]]
["bitfinex","SOLUSD",1733616399758,[[238.66,20.21826884],[238.63,0.25098],[238.61,11.10568638],[238.59,1.638],[238.57,10.0]],[[238.74,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.85,5.0],[238.87,5.179451]]]
["bitfinex","SOLUSD",1733616400065,[[238.68,20.21826884],[238.63,0.12549],[238.62,0.25098],[238.61,11.10568638],[238.59,1.638]],[[238.74,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.87,10.179451],[238.94,12.97322411]]]
["bitfinex","SOLUSD",1733616400270,[[238.68,20.21826884],[238.63,0.12549],[238.62,0.25098],[238.61,11.10568638],[238.59,1.638]],[[238.74,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.87,10.179451],[238.92,41.14606884]]]
["bitfinex","SOLUSD",1733616400445,[[238.68,20.21826884],[238.63,0.12549],[238.62,0.25098],[238.61,11.10568638],[238.59,1.638]],[[238.74,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.85,5.0],[238.87,5.179451]]]
["bitfinex","SOLUSD",1733616401773,[[238.68,20.21826884],[238.63,0.12549],[238.62,0.25098],[238.61,11.10568638],[238.59,1.638]],[[238.74,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.85,10.0],[238.87,0.179451]]]
["bitfinex","SOLUSD",1733616401946,[[238.66,20.21826884],[238.63,0.12549],[238.62,0.25098],[238.61,11.10568638],[238.59,1.638]],[[238.74,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.85,10.0],[238.87,0.179451]]]
["bitfinex","SOLUSD",1733616402354,[[238.68,20.21826884],[238.64,20.0],[238.63,0.12549],[238.62,0.25098],[238.61,11.10568638]],[[238.74,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.85,5.0],[238.87,5.179451]]]
["bitfinex","SOLUSD",1733616402649,[[238.68,20.21826884],[238.63,0.12549],[238.62,0.25098],[238.61,11.10568638],[238.4,52.12897321]],[[238.74,20.21826884],[238.82,0.25098],[238.83,16.9082],[238.85,10.0],[238.87,0.179451]]]
["bitfinex","SOLUSD",1733616403021,[[238.66,20.21826884],[238.63,0.12549],[238.61,10.4773],[238.57,5.0],[238.55,15.2423]],[[238.74,20.21826884],[238.8,20.21826884],[238.82,0.25098],[238.83,26.9082],[238.87,0.179451]]]
["bitfinex","SOLUSD",1733616403218,[[238.67,20.0],[238.64,20.21826884],[238.61,10.4773],[238.55,20.2423],[238.42,20.9709]],[[238.72,20.21826884],[238.8,30.68756884],[238.83,16.4404],[238.86,20.9331],[238.87,0.179451]]]
["bitfinex","SOLUSD",1733616403415,[[238.64,20.21826884],[238.61,10.4773],[238.55,10.2423],[238.53,10.0],[238.42,20.9709]],[[238.72,20.21826884],[238.8,30.68756884],[238.81,10.0],[238.83,6.4404],[238.85,136.9]]]
["bitfinex","SOLUSD",1733616403641,[[238.64,20.21826884],[238.61,10.4773],[238.56,20.84676529],[238.55,10.2423],[238.53,10.0]],[[238.72,20.21826884],[238.8,30.68756884],[238.81,10.0],[238.83,6.4404],[238.85,136.9]]]
["bitfinex","SOLUSD",1733616404147,[[238.62,20.21826884],[238.56,20.84676529],[238.55,10.2423],[238.54,20.9604],[238.53,5.0]],[[238.7,20.21826884],[238.79,0.25098],[238.8,30.68756884],[238.81,10.0],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616404353,[[238.62,20.21826884],[238.57,10.4788],[238.56,20.84676529],[238.55,10.2423],[238.54,20.9604]],[[238.7,20.21826884],[238.79,0.25098],[238.8,30.68756884],[238.81,10.0],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616404848,[[238.62,20.21826884],[238.57,10.4788],[238.56,20.21826884],[238.55,10.2423],[238.54,20.9604]],[[238.7,20.21826884],[238.79,0.25098],[238.8,30.68756884],[238.81,10.0],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616404849,[[238.62,20.21826884],[238.57,10.4788],[238.56,20.21826884],[238.55,10.2423],[238.54,20.9604]],[[238.7,20.21826884],[238.79,5.25098],[238.8,30.68756884],[238.81,5.0],[238.83,6.4404]]]
["bitfinex","SOLUSD",1733616405044,[[238.57,10.4788],[238.55,10.2423]],[[238.79,5.25098],[238.8,30.68756884]]]
["bitfinex","SOLUSD",1733616405045,[[238.57,20.21826884],[238.55,10.2423],[238.53,10.4806],[238.47,5.0],[238.46,5.0]],[[238.64,20.21826884],[238.69,23.776884],[238.72,6.4404],[238.73,5.0],[238.76,5.0]]]
["bitfinex","SOLUSD",1733616405248,[[238.55,24.40026884],[238.52,1.6446],[238.49,17.41278822],[238.43,5.0],[238.42,25.9709]],[[238.62,20.21826884],[238.68,20.46924884],[238.69,23.776884],[238.72,21.9129],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616405555,[[238.55,4.182],[238.52,1.6446],[238.51,20.21826884],[238.49,6.3018],[238.45,10.4841]],[[238.58,20.21826884],[238.68,20.46924884],[238.69,34.250784],[238.7,10.0],[238.72,11.48437414]]]
["bitfinex","SOLUSD",1733616405725,[[238.55,4.182],[238.52,1.6446],[238.49,26.52006884],[238.45,10.4841],[238.27,39.09672991]],[[238.58,20.21826884],[238.68,30.46924884],[238.69,34.250784],[238.72,11.48437414],[238.77,143.38661205]]]
["bitfinex","SOLUSD",1733616405920,[[238.55,4.182],[238.52,1.6446],[238.49,26.52006884],[238.45,10.4841],[238.41,0.62883857]],[[238.58,20.21826884],[238.68,30.46924884],[238.69,34.250784],[238.72,6.4404],[238.76,6.48661205]]]
["bitfinex","SOLUSD",1733616406346,[[238.53,4.182],[238.52,1.6446],[238.49,26.52006884],[238.45,10.4841],[238.41,0.62883857]],[[238.58,20.21826884],[238.68,30.46924884],[238.69,34.250784],[238.72,6.4404],[238.76,6.48661205]]]
["bitfinex","SOLUSD",1733616406646,[[238.53,4.182],[238.47,20.21826884],[238.46,1.5364],[238.43,6.0936],[238.41,11.11483857]],[[238.55,0.12549],[238.56,20.21826884],[238.64,10.0],[238.68,20.21826884],[238.69,34.250784]]]
["bitfinex","SOLUSD",1733616406851,[[238.53,4.182],[238.46,1.5364],[238.43,6.0936],[238.41,11.11483857]],[[238.55,0.12549],[238.56,20.21826884],[238.64,10.0],[238.68,20.21826884],[238.69,34.250784]]]
["bitfinex","SOLUSD",1733616406852,[[238.53,4.182],[238.46,1.5364],[238.45,20.21826884],[238.43,6.0936],[238.41,10.486]],[[238.54,20.34375884],[238.63,0.12549],[238.64,10.0],[238.68,20.21826884],[238.69,34.250784]]]
["bitfinex","SOLUSD",1733616407219,[[238.53,4.182],[238.43,20.21826884],[238.4,1.5364],[238.37,16.5813],[238.36,6.6063]],[[238.54,20.34375884],[238.63,0.12549],[238.68,20.21826884]]]
["bitfinex","SOLUSD",1733616407220,[[238.53,4.182],[238.43,20.21826884],[238.4,1.5364],[238.37,16.5813],[238.36,6.6063]],[[238.54,44.24613284],[238.56,20.21826884],[238.58,6.249],[238.61,20.4774],[238.63,0.12549]]]
["bitfinex","SOLUSD",1733616407549,[[238.43,20.21826884],[238.4,1.5364],[238.37,16.5813],[238.35,4.182],[238.33,0.62904737]],[[238.53,23.902374],[238.54,20.21826884],[238.56,20.21826884],[238.58,6.249],[238.59,10.0]]]
["bitfinex","SOLUSD",1733616407859,[[238.41,20.21826884],[238.4,1.5364],[238.37,16.5813],[238.33,17.41067437],[238.3,5.0]],[[238.53,23.902374],[238.56,20.21826884],[238.58,6.249],[238.59,10.0]]]
["bitfinex","SOLUSD",1733616407860,[[238.41,20.21826884],[238.4,1.5364],[238.37,16.5813],[238.33,17.41067437],[238.3,5.0]],[[238.49,20.21826884],[238.53,0.12549],[238.55,23.776884],[238.56,20.21826884],[238.57,5.0]]]
["bitfinex","SOLUSD",1733616408045,[[238.39,20.21826884],[238.33,18.94707437],[238.32,30.70806884],[238.3,11.0936],[238.18,39.09672991]],[[238.47,20.21826884],[238.48,0.12549],[238.53,10.4808],[238.54,0.12549],[238.55,28.776884]]]
["bitfinex","SOLUSD",1733616408349,[[238.39,20.21826884],[238.33,2.16544737],[238.32,20.21826884],[238.31,4.182],[238.3,11.0936]],[[238.47,20.21826884],[238.48,0.12549],[238.53,10.4808],[238.54,0.12549],[238.55,28.776884]]]
["bitfinex","SOLUSD",1733616408549,[[238.39,20.21826884],[238.33,2.16544737],[238.32,20.21826884],[238.31,20.965164],[238.3,11.0936]],[[238.47,20.21826884],[238.48,0.12549],[238.53,10.4808],[238.54,0.12549],[238.55,28.776884]]]
["bitfinex","SOLUSD",1733616408857,[[238.45,20.21826884],[238.4,0.62910651],[238.35,5.25098],[238.34,10.4892],[238.33,6.5364]],[[238.53,20.21826884],[238.55,23.776884],[238.62,5.0],[238.63,5.0],[238.66,136.9]]]
["bitfinex","SOLUSD",1733616409155,[[238.49,20.21826884],[238.41,0.12549],[238.4,0.62910651],[238.37,10.0],[238.35,0.12549]],[[238.66,136.9]]]
["bitfinex","SOLUSD",1733616409156,[[238.49,20.21826884],[238.41,0.12549],[238.4,0.62910651],[238.37,10.0],[238.35,0.12549]],[[238.57,20.21826884],[238.66,5.0],[238.67,5.0],[238.68,20.21826884],[238.69,157.8476]]]
["bitfinex","SOLUSD",1733616409335,[[238.49,20.21826884],[238.47,1.5364],[238.44,26.31186884],[238.43,10.4848],[238.42,0.62885225]],[[238.56,0.12549],[238.57,20.21826884],[238.64,6.249],[238.65,10.4756],[238.67,5.0]]]
["bitfinex","SOLUSD",1733616409533,[[238.49,20.21826884],[238.47,1.5364],[238.44,6.72245406],[238.43,10.4848],[238.2,79.74213044]],[[238.56,0.12549],[238.57,20.21826884],[238.64,6.249],[238.65,10.4756],[238.67,5.0]]]
["bitfinex","SOLUSD",1733616409736,[[238.49,20.21826884],[238.47,1.5364],[238.44,6.72245406],[238.43,10.4848],[238.2,79.74213044]],[[238.57,20.21826884],[238.64,6.249],[238.65,10.4756],[238.67,5.0]]]
["bitfinex","SOLUSD",1733616409737,[[238.49,20.21826884],[238.47,1.5364],[238.44,6.72245406],[238.43,10.4848],[238.39,9.182]],[[238.57,20.21826884],[238.64,6.249],[238.65,10.4756],[238.67,5.0],[238.76,27.64881213]]]
["bitfinex","SOLUSD",1733616409951,[[238.49,20.21826884],[238.47,1.5364],[238.44,26.9407229],[238.43,10.4848],[238.39,9.182]],[[238.57,20.21826884],[238.64,6.249],[238.65,10.4756],[238.67,5.0],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616410352,[[238.49,20.21826884],[238.47,1.5364],[238.44,6.72245406],[238.43,10.4848],[238.39,9.182]],[[238.57,20.21826884],[238.64,6.249],[238.65,10.4756],[238.67,10.0],[238.78,27.64597895]]]
["bitfinex","SOLUSD",1733616410978,[[238.47,1.5364],[238.44,6.72245406],[238.43,10.4848],[238.39,9.182]],[[238.57,20.21826884],[238.64,6.249],[238.65,10.4756],[238.67,10.0],[238.78,27.64597895]]]
["bitfinex","SOLUSD",1733616410979,[[238.47,41.75466884],[238.44,6.0936],[238.43,10.4848],[238.4,0.62885582],[238.38,4.182]],[[238.55,20.21826884],[238.63,0.25098],[238.64,6.249],[238.65,15.4756],[238.67,5.0]]]
["bitfinex","SOLUSD",1733616411571,[[238.47,41.75466884],[238.44,6.0936],[238.43,10.4848],[238.4,0.62885582],[238.38,4.182]],[[238.55,20.21826884],[238.63,0.25098],[238.64,6.249],[238.65,20.4756],[238.83,51.89289646]]]
["bitfinex","SOLUSD",1733616411775,[[238.47,41.75466884],[238.44,6.0936],[238.43,10.4848],[238.4,0.62885582],[238.38,4.182]],[[238.53,20.21826884],[238.61,20.0],[238.62,0.12549],[238.63,24.027864],[238.64,6.249]]]
["bitfinex","SOLUSD",1733616411986,[[238.47,41.75466884],[238.44,6.0936],[238.43,10.4848],[238.39,0.62892294],[238.38,4.182]],[[238.53,20.21826884],[238.62,0.12549],[238.63,24.027864],[238.64,6.249],[261.0,36.25]]]
["bitfinex","SOLUSD",1733616412181,[[238.47,41.75466884],[238.44,6.0936],[238.43,10.4848],[238.39,0.62892294],[238.38,4.182]],[[238.53,20.21826884],[238.62,0.12549],[238.63,24.027864],[238.64,6.249],[238.82,133.39289646]]]
["bitfinex","SOLUSD",1733616412376,[[238.47,41.75466884],[238.44,6.0936],[238.43,10.4848],[238.39,0.62892294],[238.38,4.182]],[[238.53,20.21826884],[238.62,0.12549],[238.63,24.027864],[238.64,11.249],[238.65,15.4756]]]
["bitfinex","SOLUSD",1733616412576,[[238.48,20.0],[238.47,21.5364],[238.45,20.21826884],[238.44,6.0936],[238.43,10.4848]],[[238.53,20.21826884],[238.62,0.12549],[238.63,24.027864],[238.64,11.249],[238.65,15.4756]]]
["bitfinex","SOLUSD",1733616413061,[[238.48,20.0],[238.47,1.5364],[238.45,20.21826884],[238.44,6.0936],[238.43,10.4848]],[[238.53,20.21826884],[238.62,0.12549],[238.63,24.027864],[238.64,11.249],[238.65,15.4756]]]
["bitfinex","SOLUSD",1733616413654,[[238.43,20.21826884],[238.4,1.5879],[238.38,10.4872],[238.37,6.2047],[238.35,85.082]],[[238.51,20.21826884],[238.56,20.21826884],[238.58,5.0],[238.62,5.12549],[238.63,23.776884]]]
["bitfinex","SOLUSD",1733616413866,[[238.41,20.21826884],[238.4,1.5879],[238.38,10.4872],[238.37,6.2047],[238.31,25.965164]],[[238.49,20.21826884],[238.55,0.25098],[238.56,20.21826884],[238.58,5.0],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616414156,[[238.41,20.21826884],[238.4,1.5879],[238.38,10.4872],[238.37,6.2047],[238.35,0.62902819]],[[238.49,20.21826884],[238.55,0.25098],[238.56,20.21826884],[238.58,5.0],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616414644,[[238.41,20.21826884],[238.4,1.5879],[238.38,10.4872],[238.37,6.2047],[238.35,0.62902819]],[[238.49,20.21826884],[238.55,0.25098],[238.56,20.21826884],[238.58,5.0],[238.59,10.4782]]]
["bitfinex","SOLUSD",1733616416486,[[238.42,20.0],[238.4,1.5879],[238.39,20.21826884],[238.37,6.2047],[238.34,10.4891]],[[238.47,20.21826884],[238.55,0.25098],[238.56,20.21826884],[238.58,10.0],[238.59,10.4782]]]
["bitfinex","SOLUSD",1733616416686,[[238.4,1.5879],[238.39,20.21826884],[238.37,6.2047],[238.34,10.4891],[238.16,20.87732599]],[[238.47,20.21826884],[238.55,0.25098],[238.56,20.21826884],[238.58,10.0],[238.59,10.4782]]]
["bitfinex","SOLUSD",1733616416895,[[238.4,1.5879],[238.39,20.21826884],[238.37,6.2047],[238.34,10.4891],[238.3,5.0]],[[238.47,20.21826884],[238.55,0.25098],[238.56,25.21826884],[238.58,5.0],[238.59,10.4782]]]
["bitfinex","SOLUSD",1733616417055,[[238.4,1.5879],[238.39,20.21826884],[238.37,6.2047],[238.34,10.4891],[238.31,26.59425541]],[[238.47,20.21826884],[238.55,0.25098],[238.56,25.21826884],[238.58,5.0],[238.59,10.4782]]]
["bitfinex","SOLUSD",1733616417394,[[238.4,1.5879],[238.39,20.21826884],[238.37,6.2047],[238.34,10.4891],[238.31,21.59425541]],[[238.47,20.21826884],[238.55,0.25098],[238.56,25.21826884],[238.58,5.0],[238.59,10.4782]]]
["bitfinex","SOLUSD",1733616418186,[[238.44,40.21826884],[238.43,0.12549],[238.41,0.12549],[238.4,1.5879],[238.38,0.6291071]],[[238.51,20.21826884],[238.62,5.0]]]
["bitfinex","SOLUSD",1733616418187,[[238.44,40.21826884],[238.43,0.12549],[238.41,0.12549],[238.4,1.5879],[238.38,0.6291071]],[[238.51,20.21826884],[238.62,5.0],[238.63,10.4766],[238.64,11.249],[238.67,157.8497]]]
["bitfinex","SOLUSD",1733616418413,[[238.48,20.21826884],[238.43,0.6289281],[238.41,0.12549],[238.4,1.5879],[238.38,5.0]],[[238.55,20.21826884],[238.63,10.4766],[238.64,6.249],[238.66,5.0],[238.67,5.0]]]
["bitfinex","SOLUSD",1733616418576,[[238.52,20.21826884],[238.49,0.62884755],[238.44,20.46924884],[238.43,5.0],[238.42,5.0]],[[238.61,20.21826884],[238.64,6.249],[238.7,5.0],[238.71,5.0],[238.74,164.33001205]]]
["bitfinex","SOLUSD",1733616418774,[[238.54,20.21826884],[238.5,0.12549],[238.49,0.62884755],[238.47,20.0],[238.44,25.46924884]],[[238.61,20.21826884],[238.64,6.249],[238.7,5.0],[238.71,5.0],[238.74,157.8434]]]
["bitfinex","SOLUSD",1733616418983,[[238.54,20.21826884],[238.49,0.62884755],[238.44,25.46924884],[238.28,0.2896812],[238.24,20.68459428]],[[238.61,20.21826884],[238.64,6.249],[238.7,5.0],[238.71,10.4729],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616419203,[[238.54,20.21826884],[238.49,0.62884755],[238.44,25.46924884],[238.28,0.2896812],[238.25,20.28398655]],[[238.63,20.21826884],[238.64,6.249],[238.7,5.0],[238.71,10.4729],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616419502,[[238.52,20.21826884],[238.45,0.62872791],[238.44,20.34375884],[238.41,4.30749],[238.4,38.0471]],[[238.61,20.21826884],[238.64,6.249],[238.68,20.21826884],[238.71,20.4729],[238.74,20.9439]]]
["bitfinex","SOLUSD",1733616419665,[[238.52,20.21826884],[238.45,0.62872791],[238.44,20.34375884],[238.43,4.182],[238.41,4.30749]],[[238.61,20.21826884],[238.64,6.249],[238.68,20.21826884],[238.71,20.4729],[238.74,20.9439]]]
["bitfinex","SOLUSD",1733616419666,[[238.52,20.21826884],[238.45,0.62872791],[238.44,20.34375884],[238.43,4.182],[238.42,10.0]],[[238.61,20.21826884],[238.64,6.249],[238.68,20.21826884],[238.69,5.0],[238.71,15.4729]]]
["bitfinex","SOLUSD",1733616419999,[[238.52,20.21826884],[238.45,0.62872791],[238.44,25.34375884],[238.43,4.182],[238.42,5.0]],[[238.61,20.21826884],[238.64,6.249],[238.68,20.21826884],[238.7,5.0],[238.71,15.4729]]]
["bitfinex","SOLUSD",1733616420409,[[238.52,20.21826884],[238.48,10.4828],[238.45,0.62872791],[238.44,25.34375884],[238.43,4.182]],[[238.61,20.21826884],[238.64,6.249],[238.68,20.21826884],[238.7,5.0],[238.71,15.4729]]]
["bitfinex","SOLUSD",1733616421000,[[238.52,20.21826884],[238.49,0.62874856],[238.48,10.4828],[238.44,30.34375884],[238.41,4.30749]],[[238.61,20.21826884],[238.64,6.249],[238.68,20.21826884],[238.7,5.0],[238.71,15.4729]]]
["bitfinex","SOLUSD",1733616421807,[[238.49,0.62874856],[238.44,30.34375884],[238.41,4.30749]],[[238.71,15.4729]]]
["bitfinex","SOLUSD",1733616421808,[[238.56,20.21826884],[238.53,1.5879],[238.51,10.4814],[238.49,0.62874856],[238.47,25.1488]],[[238.65,20.21826884],[238.69,6.478],[238.71,10.4729],[238.74,5.0],[238.75,5.0]]]
["bitfinex","SOLUSD",1733616422098,[[238.53,1.5879],[238.5,26.42296884],[238.47,10.4833],[238.44,20.21826884],[238.4,25.9731]],[[238.59,20.21826884],[238.68,20.21826884],[238.69,11.478],[238.71,10.4729],[238.72,5.0]]]
["bitfinex","SOLUSD",1733616422306,[[238.48,20.21826884],[238.46,1.5879],[238.44,6.2047],[238.4,20.9731],[238.38,9.9600267]],[[238.57,20.21826884],[238.67,5.25098],[238.68,25.21826884],[238.69,6.478],[238.71,10.4729]]]
["bitfinex","SOLUSD",1733616422489,[[238.48,20.21826884],[238.46,1.5879],[238.44,6.2047],[238.4,20.9731],[238.38,9.9600267]],[[238.55,20.21826884],[238.67,5.25098],[238.68,25.21826884],[238.69,6.478],[238.71,147.3729]]]
["bitfinex","SOLUSD",1733616422659,[[238.47,0.12549],[238.46,21.80616884],[238.44,6.2047],[238.4,20.9731],[238.39,0.62888211]],[[238.55,20.21826884],[238.65,5.0],[238.67,5.25098],[238.68,20.21826884],[238.69,6.478]]]
["bitfinex","SOLUSD",1733616422861,[[238.46,21.80616884],[238.44,6.2047],[238.42,10.4852],[238.39,0.62888211],[238.38,4.182]],[[238.54,0.12549],[238.55,20.21826884],[238.65,10.0],[238.67,0.25098],[238.68,20.21826884]]]
["bitfinex","SOLUSD",1733616423100,[[238.4,20.21826884],[238.39,1.5879],[238.37,6.2047],[238.31,26.783164],[238.21,80.9]],[[238.48,20.21826884],[238.5,0.12549],[238.52,23.776884],[238.56,26.69626884],[238.59,10.0]]]
["bitfinex","SOLUSD",1733616423392,[[238.46,20.21826884],[238.4,11.11556296],[238.39,1.5879],[238.37,6.2047],[238.36,5.0]],[[238.54,20.21826884],[238.56,6.478],[238.63,136.9],[238.64,5.0],[238.66,5.0]]]
["bitfinex","SOLUSD",1733616423559,[[238.46,20.21826884],[238.4,11.11556296],[238.39,1.5879],[238.37,11.2047],[238.36,5.0]],[[238.54,20.21826884],[238.56,6.478],[238.64,10.0],[238.7,153.680895],[238.73,6.48661205]]]
["bitfinex","SOLUSD",1733616423748,[[238.46,20.21826884],[238.4,11.11556296],[238.39,1.5879],[238.37,6.2047],[238.35,9.182]],[[238.53,0.12549],[238.54,20.21826884],[238.56,6.478],[238.63,10.4765],[238.64,10.0]]]
["bitfinex","SOLUSD",1733616423985,[[238.42,20.21826884],[238.39,1.5879],[238.37,6.2047],[238.36,10.4881],[238.35,4.182]],[[238.5,20.21826884],[238.56,26.69626884],[238.59,5.0],[238.6,15.4782],[238.67,136.9]]]
["bitfinex","SOLUSD",1733616424184,[[238.44,20.21826884],[238.4,0.12549],[238.39,1.5879],[238.38,0.62904058],[238.37,6.2047]],[[238.52,20.21826884],[238.56,6.478],[238.61,5.0],[238.64,5.0],[238.66,136.9]]]
["bitfinex","SOLUSD",1733616424401,[[238.4,0.12549],[238.39,1.5879],[238.38,0.62904058],[238.37,6.2047]],[[238.52,20.21826884],[238.56,6.478],[238.61,5.0],[238.64,5.0],[238.66,136.9]]]
["bitfinex","SOLUSD",1733616424402,[[238.46,20.21826884],[238.4,0.75442111],[238.39,12.0744],[238.37,11.2047],[238.32,20.21826884]],[[238.54,20.21826884],[238.56,6.478],[238.64,10.4761],[238.65,5.0],[238.66,141.9]]]
["bitfinex","SOLUSD",1733616424549,[[238.5,20.21826884],[238.44,20.21826884],[238.41,0.12549],[238.4,5.75442111],[238.39,33.0484]],[[238.56,20.21826884],[238.62,6.478],[238.67,5.0],[238.68,25.21826884],[238.7,136.9]]]
["bitfinex","SOLUSD",1733616424751,[[238.5,20.21826884],[238.44,20.84711451],[238.41,5.12549],[238.4,5.12549],[238.39,33.0484]],[[238.58,20.21826884],[238.62,6.478],[238.68,35.69256884],[238.69,5.0],[238.72,136.9]]]
["bitfinex","SOLUSD",1733616424972,[[238.5,20.21826884],[238.44,20.84711451],[238.41,5.12549],[238.4,5.12549],[238.39,37.2304]],[[238.58,20.21826884],[238.62,6.478],[238.68,30.69256884],[238.69,5.0],[238.7,5.0]]]
["bitfinex","SOLUSD",1733616425173,[[238.54,20.21826884],[238.45,23.902374],[238.44,20.84711451],[238.43,5.0],[238.42,5.0]],[[238.61,20.21826884],[238.62,6.478],[238.68,30.69256884],[238.72,5.0],[238.73,5.0]]]
["bitfinex","SOLUSD",1733616425358,[[238.54,20.21826884],[238.46,0.62872564],[238.45,23.902374],[238.44,20.21826884],[238.43,5.0]],[[238.61,20.21826884],[238.62,6.478],[238.68,30.69256884],[238.7,5.0],[238.72,5.0]]]
["bitfinex","SOLUSD",1733616425550,[[238.45,23.902374]],[[238.61,20.21826884],[238.62,6.478],[238.68,30.69256884],[238.7,5.0],[238.72,5.0]]]
["bitfinex","SOLUSD",1733616425551,[[238.5,20.21826884],[238.45,0.12549],[238.39,38.0484],[238.38,5.0],[238.34,20.978]],[[238.57,20.21826884],[238.67,6.478],[238.68,30.21826884],[238.73,136.9],[238.74,20.9439]]]
["bitfinex","SOLUSD",1733616425774,[[238.45,0.12549],[238.39,38.0484],[238.34,20.978]],[[238.57,20.21826884],[238.67,6.478],[238.68,30.21826884],[238.73,136.9],[238.74,20.9439]]]
["bitfinex","SOLUSD",1733616425775,[[238.48,20.21826884],[238.45,0.12549],[238.44,10.4846],[238.4,0.62884517],[238.39,22.5619]],[[238.55,20.21826884],[238.65,5.0],[238.66,15.4751],[238.67,6.478],[238.68,20.21826884]]]
["bitfinex","SOLUSD",1733616426082,[[238.49,20.0],[238.46,20.21826884],[238.4,10.4865],[238.39,1.5879],[238.28,21.2726812]],[[238.53,20.21826884],[238.54,0.12549],[238.63,5.0],[238.64,0.12549],[238.66,15.4751]]]
["bitfinex","SOLUSD",1733616426381,[[238.44,20.21826884],[238.4,10.4865],[238.39,1.5879],[238.36,10.6289578],[238.32,20.21826884]],[[238.52,20.21826884],[238.54,0.12549],[238.62,5.0],[238.63,5.0],[238.66,147.3751]]]
["bitfinex","SOLUSD",1733616426684,[[238.44,20.21826884],[238.4,10.4865],[238.39,1.5879],[238.38,0.62896557],[238.36,10.0]],[[238.52,20.21826884],[238.54,0.12549],[238.62,5.0],[238.63,5.0],[238.66,147.3751]]]
["bitfinex","SOLUSD",1733616427272,[[238.44,20.21826884],[238.4,10.4865],[238.39,1.5879],[238.38,0.62896557],[238.36,10.0]],[[238.52,20.21826884],[238.54,0.12549],[238.62,15.4772],[238.63,5.0],[238.66,136.9]]]
["bitfinex","SOLUSD",1733616427585,[[238.44,20.21826884],[238.4,10.4865],[238.39,1.5879],[238.38,0.62896557],[238.36,10.0]],[[238.52,20.21826884],[238.62,10.4772],[238.64,5.0],[238.65,5.0],[238.66,136.9]]]
["bitfinex","SOLUSD",1733616427791,[[238.48,20.21826884],[238.44,0.62889777],[238.43,10.4848],[238.4,10.4865],[238.39,1.5879]],[[238.66,136.9]]]
["bitfinex","SOLUSD",1733616427792,[[238.48,20.21826884],[238.44,0.62889777],[238.43,10.4848],[238.4,0.25098],[238.39,1.5879]],[[238.56,20.21826884],[238.66,15.4752],[238.67,11.478],[238.71,136.9],[238.75,16.777263]]]
["bitfinex","SOLUSD",1733616428087,[[238.48,20.21826884],[238.44,0.62889777],[238.43,10.4848],[238.4,0.25098],[238.39,5.7699]],[[238.56,20.21826884],[238.66,15.4752],[238.67,11.478],[238.71,136.9],[238.75,16.777263]]]
["bitfinex","SOLUSD",1733616428279,[[238.48,20.21826884],[238.43,10.4848],[238.4,0.12549],[238.39,5.7699],[238.37,11.2047]],[[238.54,20.21826884],[238.63,5.0],[238.64,5.0],[238.66,10.4752],[238.67,6.478]]]
["bitfinex","SOLUSD",1733616428479,[[238.46,20.21826884],[238.44,0.12549],[238.43,10.4848],[238.4,0.7544174],[238.39,5.7699]],[[238.54,20.21826884],[238.64,5.0],[238.65,5.0],[238.66,10.4752],[238.67,6.478]]]
["bitfinex","SOLUSD",1733616428680,[[238.46,40.21826884],[238.44,0.12549],[238.43,10.4848],[238.4,0.7544174],[238.39,5.7699]],[[238.54,20.21826884],[238.63,0.25098],[238.65,5.0],[238.66,10.4752],[238.67,11.478]]]
["bitfinex","SOLUSD",1733616428871,[[238.46,40.21826884],[238.44,0.12549],[238.4,0.7544174],[238.39,5.7699]],[[238.54,20.21826884],[238.63,0.25098],[238.65,5.0],[238.66,10.4752],[238.67,11.478]]]
["bitfinex","SOLUSD",1733616428872,[[238.5,20.21826884],[238.46,30.4837],[238.44,20.97261409],[238.41,5.0],[238.4,21.09809]],[[238.58,20.21826884],[238.66,10.4752],[238.67,6.478],[238.68,25.21826884],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616429056,[[238.51,20.21826884],[238.46,31.11248725],[238.44,20.34375884],[238.43,5.0],[238.4,21.09809]],[[238.59,20.21826884],[238.67,6.478],[238.68,20.21826884],[238.7,15.4734],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616429267,[[238.53,20.21826884],[238.46,31.11248725],[238.44,20.34375884],[238.43,9.182],[238.41,5.0]],[[238.67,6.478],[238.68,20.21826884],[238.7,15.4734],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616429268,[[238.53,20.21826884],[238.46,31.11248725],[238.44,20.34375884],[238.43,9.182],[238.41,5.0]],[[238.6,20.21826884],[238.67,6.478],[238.68,20.21826884],[238.7,10.4734],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616429584,[[238.53,20.21826884],[238.46,31.11248725],[238.44,20.34375884],[238.42,4.182],[238.41,10.0]],[[238.6,20.21826884],[238.67,11.478],[238.68,20.21826884],[238.7,10.4734],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616429895,[[238.53,20.21826884],[238.46,31.11248725],[238.44,20.34375884],[238.41,10.0]],[[238.6,20.21826884],[238.67,11.478],[238.68,20.21826884],[238.7,10.4734],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616429896,[[238.53,20.21826884],[238.46,31.11248725],[238.44,20.34375884],[238.43,9.182],[238.41,5.0]],[[238.6,20.21826884],[238.67,6.478],[238.68,20.21826884],[238.7,15.4734],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616430064,[[238.51,20.21826884],[238.47,0.12549],[238.46,31.11248725],[238.44,20.34375884],[238.43,4.182]],[[238.6,20.21826884],[238.67,6.478],[238.68,20.21826884],[238.7,15.4734],[238.71,5.0]]]
["bitfinex","SOLUSD",1733616430385,[[238.51,20.21826884],[238.47,0.12549],[238.46,31.11248725],[238.44,20.34375884],[238.43,4.182]],[[238.58,20.21826884],[238.66,0.25098],[238.67,11.478],[238.68,20.21826884],[238.7,10.4734]]]
["bitfinex","SOLUSD",1733616430757,[[238.51,20.21826884],[238.46,30.4837],[238.44,20.34375884],[238.42,4.182],[238.41,5.0]],[[238.58,20.21826884],[238.66,0.25098],[238.67,21.9529],[238.68,25.21826884],[238.89,71.89289646]]]
["bitfinex","SOLUSD",1733616431189,[[238.51,20.21826884],[238.46,30.4837],[238.44,20.34375884],[238.42,4.182],[238.41,5.62884451]],[[238.58,20.21826884],[238.66,0.25098],[238.67,21.9529],[238.68,25.21826884],[238.85,70.0]]]
["bitfinex","SOLUSD",1733616431488,[[238.47,20.21826884],[238.46,20.0],[238.44,0.12549],[238.42,10.4855],[238.39,5.7699]],[[238.56,20.21826884],[238.64,15.4762],[238.65,5.0],[238.66,0.25098],[238.67,6.478]]]
["bitfinex","SOLUSD",1733616431674,[[238.47,20.21826884],[238.46,20.0],[238.44,0.12549],[238.42,10.4855],[238.39,5.7699]],[[238.54,20.21826884],[238.63,23.902374],[238.64,15.4762],[238.65,5.0],[238.67,6.478]]]
["bitfinex","SOLUSD",1733616432062,[[238.45,20.21826884],[238.42,10.4855],[238.39,1.5879],[238.37,6.2047],[238.34,20.978]],[[238.52,20.21826884],[238.61,0.25098],[238.62,5.0],[238.63,23.902374],[238.64,10.4762]]]
["bitfinex","SOLUSD",1733616432258,[[238.45,20.21826884],[238.42,10.4855],[238.39,1.5879],[238.38,0.62895947],[238.37,6.2047]],[[238.52,20.21826884],[238.61,0.25098],[238.62,5.0],[238.63,23.902374],[238.64,10.4762]]]
["bitfinex","SOLUSD",1733616433564,[[238.45,20.21826884],[238.42,10.4855],[238.39,1.5879],[238.38,0.62895947],[238.37,11.2047]],[[238.54,20.21826884],[238.59,20.0],[238.61,24.027864],[238.62,5.0],[238.63,23.902374]]]
["bitfinex","SOLUSD",1733616433799,[[238.47,20.21826884],[238.42,11.11442209],[238.39,1.5879],[238.37,11.2047],[238.19,39.09672991]],[[238.54,20.21826884],[238.61,0.25098],[238.63,23.902374],[238.64,15.4762],[238.74,20.9439]]]
["bitfinex","SOLUSD",1733616434682,[[238.47,20.21826884],[238.42,11.11442209],[238.39,1.5879],[238.37,11.2047],[238.19,39.09672991]],[[238.55,0.12549],[238.56,20.21826884],[238.62,0.12549],[238.63,23.902374],[238.64,15.4762]]]
["bitfinex","SOLUSD",1733616435188,[[238.5,20.0],[238.49,20.21826884],[238.42,0.62892209],[238.4,5.0],[238.39,5.7699]],[[238.56,20.21826884],[238.64,10.4762],[238.68,46.16716884],[238.69,5.0],[238.79,42.72113923]]]
["bitfinex","SOLUSD",1733616435369,[[238.51,20.21826884],[238.45,10.484],[238.44,20.21826884],[238.42,5.62892209],[238.4,25.9727]],[[238.68,46.16716884],[238.79,42.72113923]]]
["bitfinex","SOLUSD",1733616435370,[[238.51,20.21826884],[238.45,10.484],[238.44,20.21826884],[238.42,5.62892209],[238.4,25.9727]],[[238.58,20.21826884],[238.68,35.69276884],[238.71,5.0],[238.72,136.9],[238.78,6.48661205]]]
["bitfinex","SOLUSD",1733616435573,[[238.51,20.21826884],[238.45,10.484],[238.44,20.21826884],[238.42,5.62892209],[238.4,25.9727]],[[238.58,20.21826884],[238.68,40.69276884],[238.72,136.9],[238.79,24.93503977],[238.8,33.19149295]]]
["bitfinex","SOLUSD",1733616435789,[[238.51,20.21826884],[238.45,10.484],[238.44,20.21826884],[238.42,0.62892209],[238.4,30.9727]],[[238.58,20.21826884],[238.68,40.69276884],[238.72,136.9],[238.78,6.48661205],[238.79,18.44842772]]]
["bitfinex","SOLUSD",1733616435989,[[238.51,20.21826884],[238.45,10.484],[238.44,20.21826884],[238.41,0.62882618],[238.4,30.9727]],[[238.58,20.21826884],[238.68,40.69276884],[238.72,136.9],[238.78,6.48661205],[238.79,18.44842772]]]
["bitfinex","SOLUSD",1733616436178,[[238.51,20.21826884],[238.45,10.484],[238.44,20.21826884],[238.42,5.0],[238.41,0.62882618]],[[238.58,20.21826884],[238.68,35.69276884],[238.71,5.0],[238.72,136.9],[238.79,23.26130305]]]
["bitfinex","SOLUSD",1733616436384,[[238.51,20.21826884],[238.45,10.484],[238.44,20.21826884],[238.42,5.0],[238.41,0.62882618]],[[238.58,20.21826884],[238.68,35.69276884],[238.69,5.0],[238.72,136.9],[238.79,23.26130305]]]
["bitfinex","SOLUSD",1733616437897,[[238.47,20.21826884],[238.45,10.484],[238.4,20.9727],[238.38,5.0],[238.37,11.2047]],[[238.54,20.21826884],[238.57,0.12549],[238.62,20.0],[238.65,15.60119],[238.66,5.0]]]
["bitfinex","SOLUSD",1733616438197,[[238.47,20.21826884],[238.45,10.484],[238.4,20.9727],[238.38,5.62890853],[238.37,11.2047]],[[238.54,20.21826884],[238.57,0.12549],[238.65,15.60119],[238.66,5.0],[238.68,41.16696884]]]
["bitfinex","SOLUSD",1733616438566,[[238.49,20.21826884],[238.48,0.12549],[238.46,0.628918],[238.45,10.484],[238.44,20.21826884]],[[238.58,20.21826884],[238.64,0.12549],[238.65,15.60119],[238.68,41.16696884]]]
["bitfinex","SOLUSD",1733616438567,[[238.49,20.21826884],[238.48,0.12549],[238.46,0.628918],[238.45,10.484],[238.44,20.21826884]],[[238.58,20.21826884],[238.64,0.12549],[238.65,10.60119],[238.68,20.21826884],[238.7,5.0]]]
["bitfinex","SOLUSD",1733616438777,[[238.52,20.21826884],[238.47,0.12549],[238.46,0.628918],[238.45,10.484],[238.44,20.21826884]],[[238.58,20.21826884],[238.64,0.12549],[238.65,0.12549],[238.68,20.21826884],[238.69,10.474]]]
["bitfinex","SOLUSD",1733616439004,[[238.52,20.21826884],[238.47,0.12549],[238.46,0.628918],[238.45,10.484],[238.44,20.21826884]],[[238.6,20.21826884],[238.64,20.12549],[238.66,23.902374],[238.68,20.21826884],[238.69,10.474]]]
["bitfinex","SOLUSD",1733616439300,[[238.52,20.21826884],[238.48,0.62877189],[238.47,0.12549],[238.45,10.484],[238.44,20.21826884]],[[238.6,20.21826884],[238.66,23.776884],[238.68,20.21826884],[238.69,10.474],[238.79,16.774691]]]
["bitfinex","SOLUSD",1733616439486,[[238.56,20.21826884],[238.52,21.5137],[238.49,6.31719],[238.48,0.62877189],[238.47,0.12549]],[[238.64,20.21826884],[238.73,5.0],[238.74,25.9439],[238.77,136.9],[238.8,20.21826884]]]
["bitfinex","SOLUSD",1733616439678,[[238.56,20.21826884],[238.52,1.5137],[238.49,6.31719],[238.48,0.62877189],[238.47,0.12549]],[[238.64,20.21826884],[238.73,5.0],[238.74,25.9439],[238.77,136.9],[238.8,20.21826884]]]
["bitfinex","SOLUSD",1733616439679,[[238.56,20.21826884],[238.52,1.5137],[238.49,6.31719],[238.48,0.62877189],[238.47,0.12549]],[[238.64,20.21826884],[238.72,5.0],[238.73,15.4722],[238.74,20.9439],[238.77,136.9]]]
["bitfinex","SOLUSD",1733616439884,[[238.54,20.21826884],[238.52,1.5137],[238.5,10.4818],[238.49,6.31719],[238.48,0.62877189]],[[238.62,20.21826884],[238.66,0.25098],[238.68,20.21826884],[238.72,5.0],[238.73,15.4722]]]
["bitfinex","SOLUSD",1733616440068,[[238.5,20.21826884],[238.47,1.63919],[238.43,6.1917],[238.4,25.9727],[238.39,5.0]],[[238.58,20.21826884],[238.66,0.12549],[238.68,25.21826884],[238.69,5.0],[238.73,136.9]]]
["bitfinex","SOLUSD",1733616440400,[[238.48,20.21826884],[238.47,1.63919],[238.43,6.1917],[238.41,0.62884983],[238.4,20.9727]],[[238.56,20.21826884],[238.66,0.25098],[238.68,25.21826884],[238.69,5.0],[238.72,136.9]]]
["bitfinex","SOLUSD",1733616440903,[[238.48,20.21826884],[238.47,1.63919],[238.43,6.1917],[238.41,0.62884983],[238.4,20.9727]],[[238.56,20.21826884],[238.66,5.25098],[238.68,20.21826884],[238.69,5.0],[238.72,136.9]]]
["bitfinex","SOLUSD",1733616441092,[[238.48,20.21826884],[238.47,1.63919],[238.44,0.62883239],[238.43,6.1917],[238.41,5.0]],[[238.56,20.21826884],[238.66,5.25098],[238.68,20.21826884],[238.69,5.0],[238.72,136.9]]]
["bitfinex","SOLUSD",1733616441796,[[238.5,20.21826884],[238.47,1.63919],[238.46,30.4837],[238.44,20.84710123],[238.43,6.1917]],[[238.58,20.21826884],[238.66,5.25098],[238.67,16.953],[238.68,20.21826884],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616441982,[[238.52,20.21826884],[238.47,1.63919],[238.46,30.4837],[238.44,20.84710123],[238.43,11.1917]],[[238.6,20.21826884],[238.66,0.25098],[238.67,16.953],[238.68,20.21826884],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616442171,[[238.52,20.21826884],[238.47,2.2679955],[238.46,30.4837],[238.44,20.21826884],[238.43,15.3737]],[[238.6,20.21826884],[238.66,0.25098],[238.67,16.953],[238.68,20.21826884],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616443370,[[238.52,20.21826884],[238.47,2.2679955],[238.46,30.4837],[238.44,20.21826884],[238.43,10.3737]],[[238.6,20.21826884],[238.66,0.25098],[238.67,16.953],[238.68,20.21826884],[238.69,5.0]]]
["bitfinex","SOLUSD",1733616443572,[[238.48,20.21826884],[238.47,1.5137],[238.46,30.4837],[238.44,0.62881017],[238.43,6.1917]],[[238.56,20.21826884],[238.57,0.12549],[238.64,10.4762],[238.66,0.25098],[238.67,11.478]]]
["bitfinex","SOLUSD",1733616443785,[[238.48,20.21826884],[238.47,1.5137],[238.46,30.4837],[238.44,0.62881017],[238.43,6.1917]],[[238.56,20.21826884],[238.64,10.4762],[238.65,5.0],[238.67,11.478],[238.68,20.21826884]]]
["bitfinex","SOLUSD",1733616444190,[[238.47,1.5137],[238.46,30.4837],[238.44,0.62881017],[238.43,6.1917]],[[238.64,10.4762],[238.65,5.0],[238.67,11.478],[238.68,20.21826884]]]
["bitfinex","SOLUSD",1733616444191,[[238.52,20.21826884],[238.47,2.14257645],[238.46,30.4837],[238.44,20.21826884],[238.43,6.1917]],[[238.6,20.21826884],[238.63,0.25098],[238.64,10.4762],[238.67,6.478],[238.68,20.21826884]]]
["bitfinex","SOLUSD",1733616444400,[[238.52,20.21826884],[238.48,10.483],[238.47,2.14257645],[238.46,20.0],[238.44,20.21826884]],[[238.6,20.21826884],[238.63,0.12549],[238.67,6.478],[238.68,20.21826884],[238.69,15.4739]]]
["bitfinex","SOLUSD",1733616444773,[[238.52,20.21826884],[238.48,10.483],[238.47,1.5137],[238.46,20.0],[238.44,20.84705494]],[[238.6,20.21826884],[238.63,0.12549],[238.67,6.478],[238.68,25.21826884],[238.69,15.4739]]]
["bitfinex","SOLUSD",1733616446171,[[238.52,20.21826884],[238.48,10.483],[238.47,1.5137],[238.46,20.0],[238.44,20.84705494]],[[238.6,20.21826884],[238.63,0.12549],[238.67,6.478],[238.68,20.21826884],[238.69,15.4739]]]
["bitfinex","SOLUSD",1733616446496,[[238.52,20.21826884],[238.48,10.483],[238.47,1.5137],[238.46,20.62878686],[238.44,20.21826884]],[[238.6,20.21826884],[238.63,0.12549],[238.67,6.478],[238.68,20.21826884],[238.69,15.4739]]]
["bitfinex","SOLUSD",1733616447300,[[238.48,20.21826884],[238.47,1.5137],[238.44,10.4846],[238.43,6.1917]],[[238.67,6.478],[238.68,20.21826884]]]
["bitfinex","SOLUSD",1733616447301,[[238.48,20.21826884],[238.47,1.5137],[238.44,10.4846],[238.43,6.1917],[238.35,10.0]],[[238.55,0.12549],[238.56,20.21826884],[238.59,23.902374],[238.65,0.12549],[238.66,10.0]]]
["bitfinex","SOLUSD",1733616447473,[[238.47,1.5137],[238.44,20.21826884],[238.43,6.1917],[238.36,0.62893731],[238.35,10.0]],[[238.53,20.21826884],[238.55,0.12549],[238.59,23.776884],[238.62,10.0],[238.65,0.12549]]]
["bitfinex","SOLUSD",1733616447815,[[238.47,1.5137],[238.44,20.21826884],[238.43,6.1917],[238.36,0.62893731],[238.35,10.0]],[[238.53,20.21826884],[238.55,0.12549],[238.59,23.776884],[238.62,10.0],[238.74,110.58371024]]]
["bitfinex","SOLUSD",1733616448015,[[238.47,1.5137],[238.44,20.21826884],[238.43,6.1917],[238.36,0.62893731],[238.35,14.182]],[[238.53,20.21826884],[238.55,0.12549],[238.59,23.776884],[238.62,10.0],[238.74,110.58371024]]]
["bitfinex","SOLUSD",1733616448374,[[238.47,1.5137],[238.44,20.21826884],[238.43,6.1917],[238.36,0.62893731],[238.35,14.182]],[[238.53,20.21826884],[238.55,0.12549],[238.59,23.776884],[238.62,10.0],[238.73,6.48661205]]]
["bitfinex","SOLUSD",1733616448583,[[238.44,20.21826884],[238.43,6.1917],[238.36,0.62893731],[238.35,14.182]],[[238.53,20.21826884],[238.55,0.12549],[238.59,23.776884],[238.62,10.0],[238.73,6.48661205]]]
["bitfinex","SOLUSD",1733616448584,[[238.44,20.21826884],[238.41,1.5251],[238.4,10.4862],[238.38,6.1805],[238.36,0.62893731]],[[238.51,20.21826884],[238.58,0.25098],[238.59,23.776884],[238.6,10.478],[238.62,10.0]]]
["bitfinex","SOLUSD",1733616449075,[[238.42,20.21826884],[238.41,1.5251],[238.38,6.1805],[238.36,0.62893731],[238.35,4.182]],[[238.51,20.21826884],[238.56,26.22986884],[238.58,0.25098],[238.59,28.776884],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616449277,[[238.42,20.21826884],[238.41,1.5251],[238.38,6.1805],[238.36,11.11693731],[238.35,4.182]],[[238.51,20.21826884],[238.56,26.22986884],[238.57,10.4792],[238.58,0.25098],[238.59,28.776884]]]
["bitfinex","SOLUSD",1733616449588,[[238.42,20.21826884],[238.41,1.5251],[238.38,6.1805],[238.36,11.11693731],[238.35,4.182]],[[238.5,0.12549],[238.51,20.21826884],[238.56,26.22986884],[238.57,10.4792],[238.58,0.25098]]]
["bitfinex","SOLUSD",1733616449912,[[238.41,1.5251],[238.38,26.39876884],[238.32,30.70806884],[238.31,20.965164]],[[238.56,26.22986884],[238.57,10.4792]]]
["bitfinex","SOLUSD",1733616449913,[[238.41,1.5251],[238.38,26.39876884],[238.32,30.70806884],[238.31,20.965164],[238.28,5.2896812]],[[238.47,20.21826884],[238.48,23.902374],[238.54,10.4806],[238.56,31.22986884],[238.57,5.0]]]
["bitfinex","SOLUSD",1733616450116,[[238.41,1.5251],[238.38,20.21826884],[238.33,6.1805],[238.32,31.33721613],[238.31,20.965164]],[[238.47,20.21826884],[238.48,0.12549],[238.54,10.4806],[238.55,5.0],[238.56,26.22986884]]]
["bitfinex","SOLUSD",1733616450405,[[238.41,1.5251],[238.4,20.21826884],[238.34,0.62909743],[238.33,6.1805],[238.32,30.70806884]],[[238.47,20.21826884],[238.48,0.12549],[238.54,10.4806],[238.55,5.0],[238.56,26.22986884]]]
["bitfinex","SOLUSD",1733616451075,[[238.38,20.21826884],[238.35,1.6435],[238.33,6.1805],[238.32,30.70806884],[238.27,25.9839]],[[238.46,0.12549],[238.47,20.21826884],[238.48,0.12549],[238.54,10.4806],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616451284,[[238.38,20.21826884],[238.35,1.6435],[238.33,6.1805],[238.32,31.33725041],[238.27,25.9839]],[[238.46,0.12549],[238.47,20.21826884],[238.54,10.4806],[238.55,5.0],[238.68,54.14009295]]]
["bitfinex","SOLUSD",1733616451484,[[238.38,20.21826884],[238.35,1.6435],[238.33,6.1805],[238.32,31.33725041],[238.27,25.9839]],[[238.46,0.12549],[238.47,20.21826884],[238.54,10.4806],[238.55,5.0],[238.66,89.6797771]]]
["bitfinex","SOLUSD",1733616451696,[[238.38,20.21826884],[238.35,1.6435],[238.33,6.1805],[238.32,31.33725041],[238.28,5.2896812]],[[238.46,0.12549],[238.47,20.21826884],[238.54,10.4806],[238.55,5.0],[238.66,89.6797771]]]
["bitfinex","SOLUSD",1733616452211,[[238.38,20.21826884],[238.35,1.6435],[238.34,0.62914315],[238.33,6.1805],[238.32,30.70806884]],[[238.46,0.12549],[238.47,20.21826884],[238.54,10.4806],[238.55,5.0],[238.66,89.6797771]]]
["bitfinex","SOLUSD",1733616452811,[[238.38,20.21826884],[238.35,1.6435],[238.34,0.62914315],[238.33,6.1805],[238.32,30.70806884]],[[238.46,0.12549],[238.47,20.21826884],[238.54,10.4806],[238.55,5.0],[238.65,6.48661205]]]
["bitfinex","SOLUSD",1733616453189,[[238.38,20.21826884],[238.35,1.6435],[238.34,0.62914315],[238.33,6.1805],[238.32,30.70806884]],[[238.46,0.12549],[238.47,20.21826884],[238.54,10.4806],[238.55,5.0],[238.64,6.48661205]]]
["bitfinex","SOLUSD",1733616453716,[[238.38,20.21826884],[238.35,1.6435],[238.34,0.62914315],[238.33,6.1805],[238.32,30.70806884]],[[238.46,0.12549],[238.47,20.21826884],[238.54,10.4806],[238.55,5.0],[238.63,6.48661205]]]
["bitfinex","SOLUSD",1733616453917,[[238.36,20.21826884],[238.35,1.6435],[238.32,10.4898],[238.29,0.6291856],[238.28,0.2896812]],[[238.43,20.21826884],[238.44,0.12549],[238.46,23.776884],[238.51,10.4818],[238.54,5.0]]]
["bitfinex","SOLUSD",1733616454082,[[238.35,1.6435],[238.29,0.6291856],[238.28,0.2896812]],[[238.43,20.21826884],[238.44,0.12549],[238.46,23.776884],[238.51,10.4818]]]
["bitfinex","SOLUSD",1733616454083,[[238.35,1.6435],[238.34,20.21826884],[238.29,0.6291856],[238.28,0.2896812],[238.27,6.2871]],[[238.42,0.12549],[238.43,20.21826884],[238.44,0.12549],[238.46,23.776884],[238.51,5.0]]]
["bitfinex","SOLUSD",1733616454284,[[238.34,20.21826884],[238.3,4.182],[238.29,2.2726856],[238.28,10.7811812],[238.27,6.2871]],[[238.41,20.21826884],[238.46,23.776884],[238.48,10.4832],[238.5,5.0],[238.51,5.0]]]
["bitfinex","SOLUSD",1733616454607,[[238.32,20.21826884],[238.29,1.6435],[238.28,27.5697502],[238.27,6.2871]],[[238.46,23.776884],[238.48,10.4832]]]
["bitfinex","SOLUSD",1733616454608,[[238.32,20.21826884],[238.29,1.6435],[238.28,27.5697502],[238.27,6.2871],[238.24,0.62928071]],[[238.39,20.21826884],[238.4,0.12549],[238.43,0.12549],[238.44,6.5099],[238.46,23.776884]]]
["bitfinex","SOLUSD",1733616454906,[[238.32,20.21826884],[238.29,1.6435],[238.28,10.7811812],[238.27,6.2871],[238.24,0.62928071]],[[238.39,20.21826884],[238.4,0.12549],[238.43,0.12549],[238.44,6.5099],[238.46,23.776884]]]
["bitfinex","SOLUSD",1733616455111,[[238.32,20.21826884],[238.29,1.6435],[238.28,10.7811812],[238.27,23.075803],[238.24,0.62928071]],[[238.39,20.21826884],[238.4,0.12549],[238.43,0.12549],[238.44,6.5099],[238.46,23.776884]]]
["bitfinex","SOLUSD",1733616455291,[[238.3,20.21826884],[238.29,1.6435],[238.28,0.2896812],[238.27,23.075803],[238.24,11.12268071]],[[238.37,20.21826884],[238.38,23.776884],[238.4,0.12549],[238.43,0.12549],[238.44,26.72816884]]]
["bitfinex","SOLUSD",1733616455610,[[238.3,20.21826884],[238.29,1.6435],[238.28,0.2896812],[238.27,6.2871],[238.25,16.790608]],[[238.37,20.21826884],[238.43,0.12549],[238.44,26.72816884]]]
["bitfinex","SOLUSD",1733616455611,[[238.3,20.21826884],[238.29,1.6435],[238.28,0.2896812],[238.27,6.2871],[238.25,16.790608]],[[238.37,20.21826884],[238.43,0.12549],[238.44,26.72816884],[238.45,15.4847],[238.55,6.48661205]]]
["bitfinex","SOLUSD",1733616456511,[[238.3,20.21826884],[238.29,1.6435],[238.28,0.2896812],[238.27,6.2871],[238.25,16.790608]],[[238.37,20.21826884],[238.43,0.12549],[238.44,26.72816884],[238.45,15.4847],[238.56,49.32956555]]]
["bitfinex","SOLUSD",1733616456818,[[238.29,1.6435],[238.28,20.50795004],[238.27,6.2871],[238.25,16.790608],[238.09,39.09672991]],[[238.37,20.21826884],[238.43,0.12549],[238.44,26.72816884],[238.45,15.4847],[238.55,6.48661205]]]
["bitfinex","SOLUSD",1733616457607,[[238.29,1.6435],[238.28,20.50795004],[238.25,16.790608],[238.22,6.2871],[238.09,60.09652991]],[[238.37,20.21826884],[238.43,0.12549],[238.44,26.72816884],[238.45,15.4847],[238.55,6.48661205]]]
["bitfinex","SOLUSD",1733616458194,[[238.28,20.50795004],[238.25,16.790608],[238.24,12.76618071],[238.22,6.2871],[238.18,5.0]],[[238.36,0.12549],[238.37,20.21826884],[238.43,0.12549],[238.44,26.72816884],[238.45,15.4847]]]
["bitfinex","SOLUSD",1733616458387,[[238.28,20.50795004],[238.24,12.76618071],[238.22,6.2871],[238.2,24.40026884],[238.16,32.67990679]],[[238.36,0.12549],[238.43,0.12549],[238.44,26.72816884],[238.45,15.4847]]]
["bitfinex","SOLUSD",1733616458388,[[238.28,20.50795004],[238.24,12.76618071],[238.22,6.2871],[238.2,24.40026884],[238.16,32.67990679]],[[238.35,20.21826884],[238.36,0.12549],[238.41,20.0],[238.43,0.12549],[238.44,26.72816884]]]
["bitfinex","SOLUSD",1733616458587,[[238.29,20.0],[238.28,0.2896812],[238.26,20.21826884],[238.24,29.55733871],[238.22,6.2871]],[[238.35,20.21826884],[238.36,0.12549],[238.42,10.4859],[238.43,0.12549],[238.44,31.72816884]]]
["bitfinex","SOLUSD",1733616458906,[[238.28,0.2896812],[238.26,20.21826884],[238.24,1.6435],[238.22,6.2871],[238.21,0.62946437]],[[238.33,20.21826884],[238.41,0.12549],[238.42,10.4859],[238.44,31.72816884],[238.6,20.60662543]]]
["bitfinex","SOLUSD",1733616459106,[[238.28,0.2896812],[238.24,1.6435],[238.22,6.2871],[238.21,0.62946437]],[[238.33,20.21826884],[238.41,0.12549],[238.42,10.4859],[238.44,31.72816884],[238.6,20.60662543]]]
["bitfinex","SOLUSD",1733616459107,[[238.28,0.2896812],[238.24,21.86176884],[238.22,23.079365],[238.21,0.62946437],[238.16,20.9935]],[[238.33,20.21826884],[238.41,0.12549],[238.42,10.0],[238.44,26.72816884],[238.52,6.48661205]]]
["bitfinex","SOLUSD",1733616459306,[[238.28,0.2896812],[238.24,21.86176884],[238.22,16.792265],[238.21,0.62946437],[238.17,6.2871]],[[238.33,20.21826884],[238.39,10.4872],[238.41,0.12549],[238.42,10.0],[238.44,26.72816884]]]
["bitfinex","SOLUSD",1733616459485,[[238.28,0.2896812],[238.24,21.86176884],[238.21,0.62946437],[238.17,6.2871],[238.13,4.182]],[[238.33,20.21826884],[238.39,10.4872],[238.41,0.12549],[238.42,10.0],[238.44,26.72816884]]]
["bitfinex","SOLUSD",1733616459688,[[238.28,0.2896812],[238.24,21.86176884],[238.21,17.42270137],[238.17,6.2871],[238.16,20.9935]],[[238.33,20.21826884],[238.39,10.4872],[238.41,0.12549],[238.42,10.0],[238.44,26.72816884]]]
["bitfinex","SOLUSD",1733616460480,[[238.28,0.2896812],[238.24,14.3243972],[238.21,17.42270137],[238.17,6.2871],[238.16,20.9935]],[[238.39,10.4872],[238.41,0.12549],[238.42,10.0],[238.44,6.5099],[238.54,6.48661205]]]
["bitfinex","SOLUSD",1733616460680,[[238.28,0.2896812],[238.24,34.3243972],[238.21,17.42270137],[238.17,6.2871],[238.16,20.9935]],[[238.32,12.6808972],[238.38,0.12549],[238.39,10.4872],[238.42,10.0],[238.44,19.1907972]]]
["bitfinex","SOLUSD",1733616460911,[[238.28,0.2896812],[238.24,34.3243972],[238.21,16.793237],[238.18,0.62950992],[238.17,6.2871]],[[238.32,12.6808972],[238.38,0.12549],[238.39,10.4872],[238.42,10.0],[238.44,19.1907972]]]
["bitfinex","SOLUSD",1733616461122,[[238.28,0.2896812],[238.24,32.6808972],[238.21,16.793237],[238.18,2.27300992],[238.17,6.2871]],[[238.32,12.6808972],[238.38,0.12549],[238.39,10.4872],[238.42,10.0],[238.44,19.1907972]]]
["bitfinex","SOLUSD",1733616461418,[[238.28,0.2896812],[238.24,32.6808972],[238.21,16.793237],[238.18,2.27300992],[238.17,6.2871]],[[238.31,23.902374],[238.32,12.6808972],[238.38,0.12549],[238.39,15.4872],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616461609,[[238.28,0.2896812],[238.24,32.6808972],[238.18,2.27300992],[238.17,6.2871],[238.13,4.182]],[[238.31,23.902374],[238.32,12.6808972],[238.38,0.12549],[238.39,15.4872],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616461806,[[238.28,0.2896812],[238.22,12.6808972],[238.2,20.0],[238.19,12.680897],[238.18,2.27300992]],[[238.3,12.6808972],[238.31,23.902374],[238.38,0.12549],[238.39,15.4872],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616462621,[[238.28,0.2896812],[238.22,12.6808972],[238.2,20.0],[238.19,12.680897],[238.18,2.27300992]],[[238.3,12.6808972],[238.31,23.902374],[238.36,10.4885],[238.38,5.12549],[238.39,5.0]]]
["bitfinex","SOLUSD",1733616462788,[[238.28,0.2896812],[238.21,20.0],[238.2,20.0],[238.18,14.3243972],[238.09,30.9998]],[[238.29,23.902374],[238.3,12.6808972],[238.36,10.4885],[238.38,5.12549]]]
["bitfinex","SOLUSD",1733616462789,[[238.28,0.2896812],[238.21,20.0],[238.2,20.0],[238.18,14.3243972],[238.09,30.9998]],[[238.29,23.902374],[238.3,12.6808972],[238.32,12.6808972],[238.33,6.5099],[238.36,10.4885]]]
["bitfinex","SOLUSD",1733616462982,[[238.28,0.2896812],[238.2,32.6808972],[238.18,1.6435],[238.16,27.293931],[238.11,10.0]],[[238.29,12.6808972],[238.33,6.5099],[238.36,10.4885],[238.39,5.0],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616463182,[[238.28,0.2896812],[238.2,32.6808972],[238.18,1.6435],[238.16,27.293931],[238.12,0.6295656]],[[238.29,12.6808972],[238.33,6.5099],[238.36,10.4885],[238.39,5.0],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616464909,[[238.28,0.2896812],[238.2,32.6808972],[238.18,1.6435],[238.16,27.293931]],[[238.29,12.6808972],[238.33,6.5099],[238.36,10.4885],[238.39,5.0],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616464910,[[238.28,0.2896812],[238.24,12.6808972],[238.2,20.0],[238.18,1.6435],[238.17,6.91667648]],[[238.31,12.6808972],[238.33,6.5099],[238.41,5.0],[238.43,5.0],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616465120,[[238.28,0.2896812],[238.26,12.6808972],[238.21,0.62950019],[238.2,43.1759972],[238.18,1.6435]],[[238.35,12.6808972],[238.4,6.5099],[238.41,10.4862],[238.43,5.0],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616465283,[[238.28,0.2896812],[238.26,12.6808972],[238.21,0.62950019],[238.2,43.1759972],[238.18,1.6435]],[[238.35,12.6808972],[238.4,6.5099],[238.41,10.4862],[238.44,12.6808972],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616465480,[[238.28,0.2896812],[238.26,12.6808972],[238.21,0.62950019],[238.2,43.1759972],[238.18,1.6435]],[[238.35,12.6808972],[238.4,6.5099],[238.41,10.4862],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616465481,[[238.28,0.2896812],[238.26,12.6808972],[238.21,0.62950019],[238.2,43.1759972],[238.18,1.6435]],[[238.35,12.6808972],[238.4,6.5099],[238.41,10.4862],[238.44,12.6808972],[238.45,10.0]]]
["bitfinex","SOLUSD",1733616465810,[[238.28,0.2896812],[238.26,12.6808972],[238.21,0.62950019],[238.2,43.1759972],[238.18,1.6435]],[[238.35,12.6808972],[238.4,6.5099],[238.41,10.4862],[238.42,5.0],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616466013,[[238.28,0.2896812],[238.26,12.6808972],[238.23,10.4938],[238.21,0.62950019],[238.2,32.6808972]],[[238.35,12.6808972],[238.4,6.5099],[238.41,10.4862],[238.44,17.6808972],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616466229,[[238.3,12.6808972],[238.28,0.2896812],[238.24,0.6293878],[238.23,10.4938],[238.2,32.6808972]],[[238.37,12.6808972],[238.4,6.5099],[238.44,12.6808972],[238.45,10.4846],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616466687,[[238.3,12.6808972],[238.28,0.2896812],[238.24,0.6293878],[238.23,10.4938],[238.2,32.6808972]],[[238.37,12.6808972],[238.4,6.5099],[238.44,12.6808972],[238.45,15.4846],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616466887,[[238.3,12.6808972],[238.28,0.2896812],[238.24,0.6293878],[238.23,10.4938],[238.2,32.6808972]],[[238.37,12.6808972],[238.4,6.5099],[238.44,12.6808972],[238.45,10.4846],[238.47,10.0]]]
["bitfinex","SOLUSD",1733616467091,[[238.3,12.6808972],[238.28,0.2896812],[238.24,0.6293878],[238.23,10.4938],[238.21,4.182]],[[238.37,12.6808972],[238.4,6.5099],[238.44,12.6808972],[238.45,10.4846],[238.47,10.0]]]
["bitfinex","SOLUSD",1733616467317,[[238.3,12.6808972],[238.28,0.2896812],[238.24,0.6293878],[238.23,10.4938],[238.21,4.182]],[[238.37,12.6808972],[238.4,6.5099],[238.44,12.6808972],[238.45,15.4846],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616468016,[[238.31,12.6808972],[238.28,0.2896812],[238.26,10.4923],[238.24,0.6293878],[238.21,30.1716]],[[238.38,12.6808972],[238.4,6.5099],[238.44,12.6808972],[238.45,10.4846],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616468185,[[238.34,12.6808972],[238.31,0.12549],[238.3,1.5302],[238.29,0.62930545],[238.28,6.9262812]],[[238.41,12.6808972],[238.46,6.0632],[238.5,10.4822],[238.52,5.0]]]
["bitfinex","SOLUSD",1733616468186,[[238.34,12.6808972],[238.31,0.12549],[238.3,1.5302],[238.29,0.62930545],[238.28,6.9262812]],[[238.41,12.6808972],[238.46,6.0632],[238.5,10.4822],[238.52,5.0],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616468519,[[238.34,12.6808972],[238.31,0.12549],[238.3,1.5302],[238.29,0.62930545],[238.28,6.9262812]],[[238.41,12.6808972],[238.46,6.0632],[238.5,15.4822],[238.53,5.0],[238.6,16.75645911]]]
["bitfinex","SOLUSD",1733616469120,[[238.31,0.12549],[238.3,1.5302],[238.29,0.62930545],[238.28,6.9262812]],[[238.41,12.6808972],[238.46,6.0632],[238.5,15.4822],[238.53,5.0],[238.6,16.75645911]]]
["bitfinex","SOLUSD",1733616469121,[[238.33,12.6808972],[238.31,0.12549],[238.3,1.5302],[238.28,6.9262812],[238.24,10.0]],[[238.4,12.6808972],[238.46,6.0632],[238.5,10.4822],[238.53,10.0],[238.6,16.75645911]]]
["bitfinex","SOLUSD",1733616469322,[[238.33,12.6808972],[238.31,0.12549],[238.3,1.5302],[238.28,6.9262812],[238.24,10.0]],[[238.46,6.0632],[238.5,10.4822],[238.53,10.0],[238.6,16.75645911]]]
["bitfinex","SOLUSD",1733616469323,[[238.36,12.6808972],[238.33,0.12549],[238.32,10.49],[238.31,20.12549],[238.3,1.5302]],[[238.43,12.6808972],[238.46,6.0632],[238.5,10.4822],[238.53,5.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616469515,[[238.36,12.6808972],[238.32,10.49],[238.31,20.12549],[238.3,1.5302],[238.28,11.1082812]],[[238.44,12.6808972],[238.5,10.4822],[238.52,6.0632],[238.53,5.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616470222,[[238.37,12.6808972],[238.32,10.49],[238.31,20.12549],[238.3,1.5302],[238.29,5.62920018]],[[238.45,12.6808972],[238.52,6.0632],[238.55,5.0],[238.57,5.0],[238.6,136.9]]]
["bitfinex","SOLUSD",1733616470511,[[238.4,12.6808972],[238.35,20.0],[238.33,0.75467549],[238.32,23.1708972],[238.31,24.30749]],[[238.47,12.6808972],[238.52,6.0632],[238.54,10.4806],[238.56,12.6808972],[238.57,10.0]]]
["bitfinex","SOLUSD",1733616470815,[[238.4,12.6808972],[238.33,0.75467549],[238.32,23.1708972],[238.31,24.30749],[236.97,5.24547656]],[[238.47,12.6808972],[238.52,6.0632],[238.54,10.4806],[238.56,12.6808972],[238.57,10.0]]]
["bitfinex","SOLUSD",1733616471127,[[238.35,20.0],[238.34,12.6808972],[238.32,10.49],[238.31,0.12549],[238.28,6.9262812]],[[238.42,12.6808972],[238.51,10.73268],[238.52,11.0632],[238.53,5.0],[238.55,20.9602]]]
["bitfinex","SOLUSD",1733616471312,[[238.35,20.0],[238.33,12.6808972],[238.32,10.49],[238.31,0.12549],[238.28,6.9262812]],[[238.41,12.6808972],[238.51,10.73268],[238.52,11.0632],[238.53,5.0],[238.55,20.9602]]]
["bitfinex","SOLUSD",1733616471510,[[238.32,12.6808972],[238.31,0.12549],[238.28,17.4178812],[238.25,4.182],[238.23,11.66324269]],[[238.39,12.6808972],[238.5,5.0],[238.51,15.73268],[238.52,6.0632],[238.55,157.8602]]]
["bitfinex","SOLUSD",1733616471711,[[238.32,12.6808972],[238.31,0.12549],[238.28,17.4178812],[238.25,4.81127667],[238.23,11.66324269]],[[238.39,12.6808972],[238.5,5.0],[238.51,15.73268],[238.52,6.0632],[238.55,157.8602]]]
["bitfinex","SOLUSD",1733616472315,[[238.33,12.6808972],[238.31,0.12549],[238.28,17.4178812],[238.25,4.81127667],[238.23,11.66324269]],[[238.41,12.6808972],[238.49,23.902374],[238.5,5.0],[238.51,10.4817],[238.52,6.0632]]]
["bitfinex","SOLUSD",1733616472517,[[238.33,12.6808972],[238.31,0.12549],[238.29,0.62923463],[238.28,17.4178812],[238.25,4.182]],[[238.41,12.6808972],[238.49,23.902374],[238.51,10.4817],[238.52,11.0632],[238.55,162.8602]]]
["bitfinex","SOLUSD",1733616472820,[[238.37,12.6808972],[238.31,11.37040819],[238.28,11.1082812],[238.27,25.9841],[238.26,5.0]],[[238.45,12.6808972],[238.49,23.776884],[238.51,10.4817],[238.52,6.0632],[238.55,20.9602]]]
["bitfinex","SOLUSD",1733616473037,[[238.39,12.6808972],[238.35,20.0],[238.32,12.6808972],[238.31,11.37040819],[238.29,5.0]],[[238.46,12.6808972],[238.49,23.776884],[238.52,6.0632],[238.55,10.4801],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616473195,[[238.39,12.6808972],[238.35,0.62909749],[238.32,12.6808972],[238.31,10.74118],[238.3,6.5302]],[[238.46,12.6808972],[238.52,6.0632],[238.55,10.4801],[238.56,17.6808972],[238.6,136.9]]]
["bitfinex","SOLUSD",1733616473527,[[238.39,12.6808972],[238.35,0.62909749],[238.32,12.6808972],[238.31,10.74118],[238.3,6.5302]],[[238.46,12.6808972],[238.52,6.0632],[238.55,10.4801],[238.56,12.6808972],[238.58,5.0]]]
["bitfinex","SOLUSD",1733616474016,[[238.4,12.6808972],[238.35,0.62909749],[238.32,12.6808972],[238.31,14.92318],[238.3,6.5302]],[[238.48,12.6808972],[238.51,0.25098],[238.52,6.0632],[238.55,10.4801],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616474595,[[238.4,12.6808972],[238.35,0.62909749],[238.34,10.4888],[238.32,12.6808972],[238.31,4.43298]],[[238.48,12.6808972],[238.51,0.25098],[238.52,6.0632],[238.55,10.4801],[238.56,17.6808972]]]
["bitfinex","SOLUSD",1733616474793,[[238.36,12.6808972],[238.32,0.62909796],[238.31,4.43298],[238.3,1.5302],[238.27,25.9841]],[[238.44,12.6808972],[238.45,0.12549],[238.51,0.12549],[238.52,6.0632],[238.56,17.6808972]]]
["bitfinex","SOLUSD",1733616474998,[[238.31,4.43298],[238.3,1.5302],[238.27,25.9841]],[[238.45,0.12549],[238.51,0.12549],[238.52,6.0632],[238.56,17.6808972]]]
["bitfinex","SOLUSD",1733616474999,[[238.34,12.6808972],[238.31,0.12549],[238.3,12.021],[238.28,11.1082812],[238.27,20.9841]],[[238.42,12.6808972],[238.45,0.12549],[238.51,0.12549],[238.52,16.5448],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616475190,[[238.34,12.6808972],[238.31,0.12549],[238.3,12.021],[238.29,0.62921726],[238.28,11.1082812]],[[238.42,12.6808972],[238.45,0.12549],[238.51,0.12549],[238.52,16.5448],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616476114,[[238.34,12.6808972],[238.31,0.75470214],[238.3,12.021],[238.28,11.1082812],[238.1,40.45303996]],[[238.42,12.6808972],[238.45,0.12549],[238.51,0.12549],[238.52,16.5448],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616476413,[[238.39,32.6808972],[238.35,0.62921214],[238.33,10.4894],[238.32,12.9318772],[238.31,4.30749]],[[238.47,12.6808972],[238.52,6.0632],[238.56,23.1606972],[238.57,5.0],[238.58,5.0]]]
["bitfinex","SOLUSD",1733616476715,[[238.36,32.6808972],[238.33,10.4894],[238.32,0.12549],[238.31,0.12549],[238.3,1.5302]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616476900,[[238.39,20.0],[238.36,32.6808972],[238.33,10.4894],[238.32,0.12549],[238.31,0.75464475]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616477101,[[238.39,20.0],[238.38,12.6808972],[238.33,10.4894],[238.32,12.8063872],[238.31,0.75464475]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616477302,[[238.39,20.0],[238.38,12.6808972],[238.33,11.11852841],[238.32,12.8063872],[238.31,0.12549]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616477896,[[238.39,20.0],[238.38,12.6808972],[238.33,11.11852841],[238.32,12.8063872],[238.31,0.12549]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.56,23.1606972]]]
["bitfinex","SOLUSD",1733616478826,[[238.39,20.0],[238.38,12.6808972],[238.33,11.11852841],[238.32,12.8063872],[238.31,0.12549]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616478989,[[238.39,20.0],[238.38,12.6808972],[238.33,11.11852841],[238.32,12.8063872],[238.31,0.12549]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.55,10.0]]]
["bitfinex","SOLUSD",1733616479195,[[238.39,20.0],[238.38,12.6808972],[238.33,11.11852841],[238.32,12.8063872],[238.31,0.12549]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616479427,[[238.39,20.0],[238.38,12.6808972],[238.33,11.11852841],[238.32,12.8063872],[238.31,0.12549]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.57,10.0]]]
["bitfinex","SOLUSD",1733616479630,[[238.39,20.0],[238.38,12.6808972],[238.33,11.11852841],[238.32,12.8063872],[238.31,0.12549]],[[238.44,12.6808972],[238.46,0.12549],[238.51,0.12549],[238.52,6.0632],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616479923,[[238.39,20.0],[238.38,12.6808972],[238.36,10.4881],[238.33,0.62912841],[238.32,12.8063872]],[[238.46,12.6808972],[238.51,23.902374],[238.52,6.0632],[238.59,10.0],[238.61,157.8551]]]
["bitfinex","SOLUSD",1733616480303,[[238.39,20.0],[238.38,12.6808972],[238.36,10.4881],[238.33,0.62912841],[238.32,12.8063872]],[[238.46,12.6808972],[238.51,23.902374],[238.52,6.0632],[238.57,5.0],[238.59,5.0]]]
["bitfinex","SOLUSD",1733616480515,[[238.39,20.0],[238.38,12.6808972],[238.36,10.4881],[238.33,0.62912841],[238.32,12.8063872]],[[238.46,12.6808972],[238.51,23.902374],[238.52,6.0632],[238.57,10.0],[238.72,25.94644823]]]
["bitfinex","SOLUSD",1733616480723,[[238.39,20.0],[238.38,12.6808972],[238.36,10.4881],[238.33,0.62912841],[238.32,12.8063872]],[[238.46,12.6808972],[238.51,23.902374],[238.52,6.0632],[238.55,5.0],[238.59,5.0]]]
["bitfinex","SOLUSD",1733616481024,[[238.39,20.0],[238.38,12.6808972],[238.36,10.4881],[238.33,0.62912841],[238.32,12.8063872]],[[238.46,12.6808972],[238.51,23.776884],[238.52,6.0632],[238.55,5.0],[238.59,5.0]]]
["bitfinex","SOLUSD",1733616481209,[[238.39,20.0],[238.38,12.6808972],[238.36,10.4881],[238.33,0.62912841],[238.32,0.12549]],[[238.46,12.6808972],[238.51,23.776884],[238.52,6.0632],[238.55,5.0],[238.57,5.0]]]
["bitfinex","SOLUSD",1733616481406,[[238.39,20.0],[238.36,12.6808972],[238.32,0.12549],[238.31,10.61559],[238.28,11.1082812]],[[238.44,12.6808972],[238.5,0.25098],[238.51,23.776884],[238.52,6.0632],[238.53,10.4811]]]
["bitfinex","SOLUSD",1733616481722,[[238.36,12.6808972],[238.32,0.12549],[238.31,10.61559],[238.28,11.1082812],[238.12,20.0]],[[238.44,12.6808972],[238.5,0.25098],[238.51,23.776884],[238.52,6.0632],[238.53,10.4811]]]
["bitfinex","SOLUSD",1733616481894,[[238.37,20.0],[238.34,12.6808972],[238.31,10.61559],[238.28,11.73746974],[238.27,20.9841]],[[238.42,12.6808972],[238.5,0.25098],[238.51,23.776884],[238.52,6.0632],[238.53,10.4811]]]
["bitfinex","SOLUSD",1733616482095,[[238.34,12.6808972],[238.31,10.4901],[238.28,7.55546974],[238.27,20.9841],[238.24,5.0]],[[238.42,12.6808972],[238.5,10.73308],[238.51,23.776884],[238.52,16.0632],[238.55,20.9601]]]
["bitfinex","SOLUSD",1733616482527,[[238.34,12.6808972],[238.31,10.4901],[238.28,7.55546974],[238.27,20.9841],[238.25,4.182]],[[238.42,12.6808972],[238.5,10.73308],[238.51,23.776884],[238.52,16.0632],[238.55,20.9601]]]
["bitfinex","SOLUSD",1733616482712,[[238.31,10.4901],[238.3,14.2110972],[238.28,6.9262812],[238.25,4.182],[238.22,5.0]],[[238.4,12.6808972],[238.5,15.73308],[238.51,23.776884],[238.52,11.0632],[238.55,157.8601]]]
["bitfinex","SOLUSD",1733616482916,[[238.31,10.4901],[238.3,14.2110972],[238.28,6.9262812],[238.25,4.182],[238.23,0.62929695]],[[238.4,12.6808972],[238.5,15.73308],[238.51,23.776884],[238.52,11.0632],[238.55,157.8601]]]
["bitfinex","SOLUSD",1733616483223,[[238.31,10.4901],[238.3,14.2110972],[238.28,6.9262812],[238.25,4.182],[238.24,5.0]],[[238.4,12.6808972],[238.5,15.73308],[238.51,23.776884],[238.52,11.0632],[238.55,157.8601]]]
["bitfinex","SOLUSD",1733616483402,[[238.31,10.4901],[238.3,14.2110972],[238.28,6.9262812],[238.25,4.8112659],[238.21,30.9896]],[[238.4,12.6808972],[238.5,15.73308],[238.51,23.776884],[238.52,11.0632],[238.55,157.8601]]]
["bitfinex","SOLUSD",1733616483602,[[238.3,14.2110972],[238.28,6.9262812],[238.27,10.492],[238.25,0.6292659],[238.22,4.182]],[[238.4,12.6808972],[238.5,20.73308],[238.51,23.776884],[238.52,6.0632],[238.55,157.8601]]]
["bitfinex","SOLUSD",1733616484022,[[238.3,14.2110972],[238.28,6.9262812],[238.27,10.492],[238.25,0.6292659],[238.24,4.182]],[[238.4,12.6808972],[238.5,20.73308],[238.51,23.776884],[238.52,6.0632],[238.55,157.8601]]]
["bitfinex","SOLUSD",1733616484220,[[238.32,12.6808972],[238.31,20.0],[238.3,1.5302],[238.28,6.9262812],[238.27,10.492]],[[238.4,12.6808972],[238.5,20.73308],[238.51,23.776884],[238.52,6.0632],[238.55,157.8601]]]
["bitfinex","SOLUSD",1733616484806,[[238.3,1.5302],[238.28,19.6071784],[238.22,4.182],[238.21,25.9896],[238.2,12.6808972]],[[238.36,12.6808972],[238.43,0.25098],[238.44,12.6808972],[238.45,5.0],[238.48,5.0]]]
["bitfinex","SOLUSD",1733616485124,[[238.3,14.2110972],[238.28,0.2896812],[238.26,10.4926],[238.23,11.74266997],[238.22,9.182]],[[238.38,12.6808972],[238.43,0.12549],[238.49,5.0],[238.5,5.0],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616485326,[[238.3,14.2110972],[238.28,0.2896812],[238.26,10.4926],[238.23,11.74266997],[238.22,9.182]],[[238.38,12.6808972],[238.43,0.12549],[238.48,10.4833],[238.49,5.0],[238.5,5.0]]]
["bitfinex","SOLUSD",1733616485828,[[238.32,12.6808972],[238.3,1.5302],[238.28,0.2896812],[238.27,0.62928931],[238.26,10.4926]],[[238.38,12.6808972],[238.43,0.12549],[238.48,10.4833],[238.49,5.0],[238.5,5.0]]]
["bitfinex","SOLUSD",1733616487125,[[238.3,1.5302],[238.28,0.2896812],[238.26,10.4926]],[[238.38,12.6808972],[238.43,0.12549],[238.48,10.4833],[238.49,5.0],[238.5,5.0]]]
["bitfinex","SOLUSD",1733616487126,[[238.3,1.5302],[238.28,12.9705784],[238.26,10.4926],[238.23,6.74259222],[238.22,4.182]],[[238.36,12.6808972],[238.43,0.12549],[238.44,12.6808972],[238.45,10.4845],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616488715,[[238.28,12.9705784],[238.23,6.74259222],[238.22,4.182]],[[238.36,12.6808972],[238.43,0.12549],[238.44,12.6808972],[238.45,10.4845],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616488716,[[238.28,0.2896812],[238.25,1.6339],[238.23,6.1133],[238.22,10.4944],[238.2,4.182]],[[238.34,12.6808972],[238.38,20.0],[238.4,0.12549],[238.41,6.3923],[238.42,15.4859]]]
["bitfinex","SOLUSD",1733616488917,[[238.28,0.2896812],[238.25,1.6339],[238.21,0.62947712],[238.2,4.182],[238.17,6.6292]],[[238.32,12.6808972],[238.33,0.12549],[238.4,0.12549],[238.41,6.3923],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616489123,[[238.28,0.2896812],[238.25,1.6339],[238.23,12.6808972],[238.2,4.182],[238.18,0.62951898]],[[238.32,12.6808972],[238.33,0.12549],[238.4,5.12549],[238.41,6.3923],[238.54,6.48661205]]]
["bitfinex","SOLUSD",1733616489627,[[238.28,0.2896812],[238.23,12.6808972],[238.19,1.6339],[238.18,11.12551898],[238.15,25.1764]],[[238.3,12.6808972],[238.33,0.12549],[238.39,10.4873],[238.4,5.12549],[238.41,11.3923]]]
["bitfinex","SOLUSD",1733616489812,[[238.28,0.2896812],[238.19,1.6339]],[[238.3,12.6808972],[238.39,10.4873],[238.4,5.12549],[238.41,11.3923]]]
["bitfinex","SOLUSD",1733616489813,[[238.28,0.2896812],[238.21,12.6808972],[238.19,1.6339],[238.16,0.62955288],[238.12,80.9]],[[238.29,0.12549],[238.3,12.6808972],[238.38,5.0],[238.39,5.0],[238.4,0.12549]]]
["bitfinex","SOLUSD",1733616490005,[[238.28,0.2896812],[238.21,12.6808972],[238.19,1.6339],[238.12,80.9]],[[238.29,0.12549],[238.3,12.6808972],[238.38,5.0],[238.39,5.0],[238.4,0.12549]]]
["bitfinex","SOLUSD",1733616490006,[[238.28,0.2896812],[238.21,12.6808972],[238.19,1.6339],[238.13,0.62962213],[238.12,80.9]],[[238.29,0.12549],[238.3,12.6808972],[238.36,5.0],[238.39,5.0],[238.4,0.12549]]]
["bitfinex","SOLUSD",1733616490203,[[238.28,0.2896812],[238.19,14.3147972],[238.13,0.62962213],[238.12,80.9],[237.93,230.53197066]],[[238.29,23.902374],[238.3,12.6808972],[238.36,5.0],[238.37,5.0],[238.4,0.12549]]]
["bitfinex","SOLUSD",1733616490409,[[238.28,0.2896812],[238.19,14.3147972],[238.13,0.62962213],[238.12,80.9],[237.93,230.53197066]],[[238.29,23.902374],[238.3,12.6808972],[238.37,5.0],[238.4,0.12549]]]
["bitfinex","SOLUSD",1733616490410,[[238.28,0.2896812],[238.19,14.3147972],[238.13,0.62962213],[238.12,80.9],[237.93,230.53197066]],[[238.29,23.902374],[238.3,12.6808972],[238.37,10.0],[238.4,0.12549],[238.49,27.45191205]]]
["bitfinex","SOLUSD",1733616490620,[[238.28,0.2896812],[238.19,14.3147972],[238.14,10.4977],[238.13,0.62962213],[238.12,85.082]],[[238.29,23.902374],[238.3,12.6808972],[238.36,10.4887],[238.37,10.0],[238.4,0.12549]]]
["bitfinex","SOLUSD",1733616490823,[[238.28,0.2896812],[238.19,14.3147972],[238.15,0.62962864],[238.14,10.4977],[238.12,85.082]],[[238.29,23.902374],[238.3,12.6808972],[238.36,10.4887],[238.37,10.0],[238.4,0.12549]]]
["bitfinex","SOLUSD",1733616491742,[[238.28,0.2896812],[238.19,14.3147972],[238.14,10.4977],[238.12,85.082]],[[238.29,23.902374],[238.3,12.6808972],[238.37,10.0],[238.4,0.12549]]]
["bitfinex","SOLUSD",1733616491743,[[238.28,0.2896812],[238.19,14.3147972],[238.14,10.4977],[238.12,4.182],[238.11,6.566]],[[238.29,23.902374],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.37,10.0]]]
["bitfinex","SOLUSD",1733616491920,[[238.28,0.2896812],[238.19,14.3147972],[238.14,11.12736454],[238.12,4.182],[238.11,6.566]],[[238.29,23.902374],[238.3,12.6808972],[238.33,10.4899],[238.37,10.0],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616492342,[[238.28,0.2896812],[238.19,14.3147972],[238.14,11.12736454],[238.12,4.182],[238.11,6.566]],[[238.29,23.902374],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.37,10.0]]]
["bitfinex","SOLUSD",1733616492513,[[238.28,0.2896812],[238.19,14.3147972],[238.14,11.12736454],[238.12,4.182],[238.11,6.566]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616492723,[[238.28,0.2896812],[238.19,14.3147972],[238.14,10.4977],[238.12,4.81166187],[238.11,6.566]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616492906,[[238.28,0.2896812],[238.19,1.6339],[238.14,10.4977],[238.12,4.81166187],[238.11,6.566]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616493109,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.14,10.4977],[238.12,0.62966187]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616493352,[[238.28,0.2896812],[238.19,1.6339],[238.14,10.4977],[238.12,0.62966187],[237.84,52.12897321]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616493527,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.14,10.4977],[238.12,0.62966187]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.35,10.0]]]
["bitfinex","SOLUSD",1733616494026,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.14,10.4977],[238.12,0.62966187]],[[238.29,24.027864],[238.3,12.6808972],[238.33,10.4899],[238.35,10.0],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616494248,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.14,10.4977],[238.12,0.62966187]],[[238.29,24.027864],[238.3,12.6808972],[238.33,10.4899],[238.35,5.0],[238.37,5.0]]]
["bitfinex","SOLUSD",1733616494549,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.14,10.4977],[238.12,0.62966187]],[[238.29,24.027864],[238.3,12.6808972],[238.33,10.4899],[238.35,10.0],[238.48,12.97322411]]]
["bitfinex","SOLUSD",1733616494754,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.14,10.4977],[238.12,0.62966187]],[[238.29,24.027864],[238.3,12.6808972],[238.33,10.4899],[238.35,10.0],[238.46,8.17399532]]]
["bitfinex","SOLUSD",1733616494960,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.14,10.4977],[238.12,0.62966187]],[[238.29,24.027864],[238.3,12.6808972],[238.33,10.4899],[238.35,10.0],[238.39,136.9]]]
["bitfinex","SOLUSD",1733616495751,[[238.28,0.2896812],[238.2,12.6808972],[238.19,1.6339],[238.14,10.4977],[238.12,0.62966187]],[[238.29,23.902374],[238.3,12.6808972],[238.33,10.4899],[238.35,5.0],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616495952,[[238.28,0.2896812],[238.2,12.6808972],[238.19,1.6339],[238.15,0.62961394],[238.14,10.4977]],[[238.29,23.902374],[238.3,12.6808972],[238.33,10.4899],[238.35,5.0],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616496250,[[238.28,0.2896812],[238.2,12.6808972],[238.19,1.6339],[238.15,0.62961394],[238.14,10.4977]],[[238.29,23.902374],[238.3,12.6808972],[238.33,10.4899],[238.35,5.0],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616496559,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.1,15.31114489],[238.06,85.9]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616496856,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.12,4.182],[238.1,11.12914489]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616497157,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.12,4.182],[238.1,11.12914489]],[[238.29,24.027864],[238.3,12.6808972],[238.32,12.6808972],[238.33,15.4899],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616497953,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.12,4.81172392],[238.1,10.4995]],[[238.29,24.027864],[238.3,12.6808972],[238.33,10.4899],[238.35,5.0],[238.37,25.9766]]]
["bitfinex","SOLUSD",1733616498333,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.13,10.4981],[238.12,4.81172392]],[[238.29,23.902374],[238.3,12.6808972],[238.33,10.4899],[238.35,5.0],[238.37,25.9766]]]
["bitfinex","SOLUSD",1733616498953,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.13,10.4981],[238.12,4.81172392]],[[238.3,12.6808972],[238.33,10.4899],[238.37,25.9766],[238.38,5.0],[238.43,157.8706]]]
["bitfinex","SOLUSD",1733616499255,[[238.28,0.2896812],[238.19,1.6339],[238.18,12.6808972],[238.13,10.4981],[238.12,4.81172392]],[[238.3,12.6808972],[238.33,10.4899],[238.35,5.0],[238.37,20.9766],[238.38,5.0]]]
["bitfinex","SOLUSD",1733616499453,[[238.28,0.2896812],[238.2,4.182],[238.19,1.6339],[238.18,12.6808972],[238.14,0.62963799]],[[238.29,0.12549],[238.3,12.6808972],[238.33,10.4899],[238.35,5.0],[238.37,20.9766]]]
["bitfinex","SOLUSD",1733616499761,[[238.28,0.2896812],[238.2,4.182],[238.19,1.6339],[238.18,12.6808972],[238.14,0.62963799]],[[238.29,0.12549],[238.3,12.6808972],[238.33,10.4899],[238.37,25.9766],[238.55,61.30347589]]]
["bitfinex","SOLUSD",1733616500137,[[238.28,0.2896812],[238.2,4.182],[238.19,1.6339],[238.18,12.6808972],[238.14,0.62963799]],[[238.29,0.12549],[238.3,12.6808972],[238.33,10.4899],[238.37,25.9766],[238.47,81.5]]]
["bitfinex","SOLUSD",1733616500438,[[238.28,8.12e-05],[238.13,1.524],[238.09,10.4999],[238.03,25.1871],[238.01,5.0]],[[238.29,24.153354],[238.3,39.5059972],[238.32,12.6808972],[238.34,136.9],[238.37,20.9766]]]
["bitfinex","SOLUSD",1733616500764,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.04,5.28099563],[238.03,21.0051]],[[238.29,24.153354],[238.3,39.5059972],[238.32,12.6808972],[238.34,136.9],[238.37,20.9766]]]
["bitfinex","SOLUSD",1733616500929,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.04,5.28099563],[238.03,21.0051]],[[238.29,24.153354],[238.3,39.5059972],[238.32,12.6808972],[238.34,136.9],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616501129,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.04,5.28099563],[238.03,21.0051]],[[238.29,24.153354],[238.3,34.5059972],[238.32,17.6808972],[238.34,136.9],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616501329,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.04,5.28099563],[238.03,21.0051]],[[238.29,24.153354],[238.3,39.5059972],[238.32,12.6808972],[238.34,136.9],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616501530,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.05,10.5018],[238.04,5.28099563]],[[238.29,24.153354],[238.3,39.5059972],[238.32,12.6808972],[238.34,136.9],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616503944,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.05,10.5018],[238.04,5.28099563]],[[238.29,24.153354],[238.3,39.5059972],[238.32,12.6808972],[238.33,136.9],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616504340,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.05,10.5018],[238.04,5.28099563]],[[238.29,24.153354],[238.3,34.5059972],[238.32,17.6808972],[238.33,136.9],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616505032,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.05,10.5018],[238.04,5.28099563]],[[238.29,24.153354],[238.3,39.5059972],[238.32,12.6808972],[238.33,136.9],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616505233,[[238.28,8.12e-05],[238.13,1.524],[238.12,12.6808972],[238.05,10.5018],[238.04,5.28099563]],[[238.29,24.153354],[238.3,39.5059972],[238.31,136.9],[238.32,12.6808972],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616505462,[[238.13,1.524],[238.07,12.6808972],[238.05,6.1748],[238.04,0.4691322],[238.02,4.182]],[[238.29,24.153354],[238.3,39.5059972],[238.32,12.6808972],[238.35,1.69383965]]]
["bitfinex","SOLUSD",1733616505463,[[238.13,1.524],[238.07,12.6808972],[238.05,6.1748],[238.04,0.4691322],[238.02,4.182]],[[238.21,0.25098],[238.22,20.0],[238.24,23.902374],[238.25,10.0],[238.26,0.12549]]]
["bitfinex","SOLUSD",1733616505656,[[238.08,1.6274],[238.07,12.6808972],[238.05,6.1748],[238.04,0.4691322],[238.02,4.81197817]],[[238.14,12.6808972],[238.2,12.6808972],[238.21,20.12549],[238.25,10.0],[238.29,23.902374]]]
["bitfinex","SOLUSD",1733616506158,[[238.08,1.6274],[238.05,6.1748],[238.04,13.1500294],[237.95,5.0],[237.93,85.9]],[[238.11,12.6808972],[238.19,24.153354],[238.2,12.6808972],[238.21,20.0],[238.23,10.0]]]
["bitfinex","SOLUSD",1733616506370,[[238.08,1.6274],[238.05,6.1748],[238.04,0.4691322],[237.97,11.13544855],[237.93,90.9]],[[238.1,12.6808972],[238.19,0.25098],[238.2,12.6808972],[238.21,30.0],[238.25,136.9]]]
["bitfinex","SOLUSD",1733616506542,[[238.08,1.6274],[238.05,6.1748],[238.04,0.4691322],[238.03,12.6808972],[237.97,11.13544855]],[[238.1,12.6808972],[238.19,0.25098],[238.2,12.6808972],[238.21,25.0],[238.23,5.0]]]
["bitfinex","SOLUSD",1733616507255,[[238.04,0.4691322],[237.99,1.6274],[237.97,11.13544855],[237.95,8.08959044],[237.94,13.150029]],[[238.1,12.6808972],[238.16,6.2238],[238.19,0.25098],[238.2,12.6808972],[238.21,30.0]]]
["bitfinex","SOLUSD",1733616507436,[[238.04,0.4691322],[238.01,12.6808972],[237.99,1.6274],[237.97,11.13544855],[237.95,8.08959044]],[[238.1,12.6808972],[238.16,6.2238],[238.17,10.4969],[238.19,0.25098],[238.2,12.6808972]]]
["bitfinex","SOLUSD",1733616508062,[[238.09,12.6808972],[238.07,1.6274],[238.06,6.4402],[238.05,0.63008879],[238.04,0.4691322]],[[238.16,12.6808972],[238.19,0.25098],[238.21,10.4951],[238.22,6.2238],[238.27,5.0]]]
["bitfinex","SOLUSD",1733616508264,[[238.07,1.6274],[238.06,6.4402],[238.04,0.4691322]],[[238.27,5.0]]]
["bitfinex","SOLUSD",1733616508265,[[238.12,12.6808972],[238.07,2.25730358],[238.06,6.4402],[238.04,10.9713322],[238.02,10.0]],[[238.2,12.6808972],[238.26,10.4931],[238.28,6.2238],[238.29,5.0],[238.3,9.68850145]]]
["bitfinex","SOLUSD",1733616508780,[[238.14,20.0],[238.12,12.6808972],[238.08,0.12549],[238.07,2.25730358],[238.06,6.4402]],[[238.19,12.6808972],[238.28,6.2238],[238.3,4.68850145],[238.32,27.72487134],[238.36,136.9]]]
["bitfinex","SOLUSD",1733616508982,[[238.12,12.6808972],[238.08,0.25098],[238.07,2.25730358],[238.06,6.4402],[238.04,15.9713322]],[[238.19,12.6808972],[238.28,6.2238],[238.3,15.4912],[238.32,17.6808972],[238.36,136.9]]]
["bitfinex","SOLUSD",1733616509159,[[238.12,12.6808972],[238.08,0.25098],[238.07,2.25730358],[238.06,6.4402],[238.04,15.9713322]],[[238.2,12.6808972],[238.28,6.2238],[238.3,15.4912],[238.32,17.6808972],[238.35,136.9]]]
["bitfinex","SOLUSD",1733616509357,[[238.12,12.6808972],[238.08,10.62609],[238.07,2.25730358],[238.06,6.4402],[238.04,26.4739322]],[[238.19,12.6808972],[238.27,10.74318],[238.28,6.2238],[238.3,10.0],[238.32,12.6808972]]]
["bitfinex","SOLUSD",1733616509668,[[238.1,12.6808972],[238.08,0.12549],[238.07,1.6274],[238.06,6.4402],[238.04,1.09892877]],[[238.17,12.6808972],[238.27,10.74318],[238.28,11.2238],[238.3,5.0],[238.31,20.9814]]]
["bitfinex","SOLUSD",1733616510680,[[238.1,12.6808972],[238.08,0.12549],[238.07,1.6274],[238.06,6.4402],[238.04,11.60102877]],[[238.17,12.6808972],[238.27,10.74318],[238.28,11.2238],[238.3,5.0],[238.31,20.9814]]]
["bitfinex","SOLUSD",1733616511056,[[238.11,12.6808972],[238.08,0.12549],[238.07,1.6274],[238.06,6.4402],[238.04,11.60102877]],[[238.18,12.6808972],[238.27,10.74318],[238.28,11.2238],[238.3,5.0],[238.31,20.9814]]]
["bitfinex","SOLUSD",1733616511259,[[238.11,12.6808972],[238.08,0.12549],[238.07,1.6274],[238.06,6.4402],[238.04,11.60102877]],[[238.19,12.6808972],[238.24,20.0],[238.26,0.12549],[238.27,10.74318],[238.28,11.2238]]]
["bitfinex","SOLUSD",1733616511576,[[238.08,0.12549],[238.07,1.6274],[238.06,6.4402],[238.04,11.60102877]],[[238.28,11.2238]]]
["bitfinex","SOLUSD",1733616511577,[[238.14,12.6808972],[238.12,0.12549],[238.1,10.4996],[238.08,17.9318772],[238.07,1.6274]],[[238.28,6.2238],[238.32,10.4905],[238.34,9.69084573],[238.36,5.0],[238.43,136.9]]]
["bitfinex","SOLUSD",1733616511785,[[238.17,12.6808972],[238.14,0.12549],[238.13,20.0],[238.12,0.75535088],[238.1,10.4996]],[[238.24,12.6808972],[238.32,23.1713972],[238.34,6.3525],[238.36,10.0],[238.41,136.9]]]
["bitfinex","SOLUSD",1733616511993,[[238.17,12.6808972],[238.13,20.0],[238.12,0.75535088],[238.1,10.4996],[237.85,39.09672991]],[[238.24,12.6808972],[238.32,23.1713972],[238.34,11.3525],[238.36,5.0],[238.41,136.9]]]
["bitfinex","SOLUSD",1733616512282,[[238.18,1.5176],[238.17,12.6808972],[238.13,20.0],[238.12,0.75535088],[238.1,10.4996]],[[238.31,0.25098],[238.32,10.4905],[238.34,11.3525],[238.36,5.0],[238.4,136.9]]]
["bitfinex","SOLUSD",1733616512452,[[238.18,1.5176],[238.17,12.6808972],[238.13,20.0],[238.12,0.75535088],[238.1,10.4996]],[[238.25,12.6808972],[238.31,0.25098],[238.32,23.1713972],[238.34,11.3525],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616513075,[[238.18,1.5176],[238.16,12.6808972],[238.13,20.0],[238.12,0.75535088],[238.1,10.4996]],[[238.24,12.6808972],[238.31,0.25098],[238.32,28.1713972],[238.34,6.3525],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616513454,[[238.18,1.5176],[238.15,12.6808972],[238.13,20.0],[238.12,0.12549],[238.1,10.4996]],[[238.22,12.6808972],[238.31,0.25098],[238.32,23.1713972],[238.34,6.3525],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616513659,[[238.18,1.5176],[238.13,20.0],[238.12,12.6808972],[238.1,10.4996],[238.08,0.12549]],[[238.21,12.6808972],[238.29,10.4916],[238.3,5.0],[238.31,23.776884],[238.32,17.6808972]]]
["bitfinex","SOLUSD",1733616513877,[[238.12,1.5176],[238.1,12.6808972],[238.06,16.9414],[238.0,5.0],[237.99,6.69914255]],[[238.19,12.6808972],[238.27,5.0],[238.28,0.12549],[238.29,15.4916],[238.31,44.758284]]]
["bitfinex","SOLUSD",1733616514083,[[238.12,1.5176],[238.09,12.6808972],[238.06,16.9414],[238.01,0.6298944],[238.0,5.0]],[[238.16,12.6808972],[238.26,0.12549],[238.27,5.0],[238.29,15.4916],[238.31,44.758284]]]
["bitfinex","SOLUSD",1733616514256,[[238.12,1.5176],[238.06,16.9414],[238.01,0.6298944],[238.0,5.0],[237.96,80.9]],[[238.16,12.6808972],[238.26,0.12549],[238.27,5.0],[238.29,15.4916],[238.31,44.758284]]]
["bitfinex","SOLUSD",1733616514583,[[238.12,1.5176],[238.1,12.6808972],[238.06,16.9414],[238.01,5.6298944],[238.0,5.0]],[[238.17,12.6808972],[238.26,0.25098],[238.27,5.0],[238.29,15.4916],[238.3,136.9]]]
["bitfinex","SOLUSD",1733616514781,[[238.12,1.5176],[238.1,12.6808972],[238.06,16.9414],[238.01,0.6298944],[238.0,9.182]],[[238.17,12.6808972],[238.26,0.25098],[238.27,5.0],[238.29,15.4916],[238.3,136.9]]]
["bitfinex","SOLUSD",1733616514954,[[238.12,1.5176],[238.1,12.6808972],[238.06,16.9414],[238.01,5.6298944],[238.0,9.182]],[[238.17,12.6808972],[238.26,0.25098],[238.27,5.0],[238.29,15.4916],[238.3,136.9]]]
["bitfinex","SOLUSD",1733616515573,[[238.12,1.5176],[238.1,12.6808972],[238.06,16.9414],[238.01,5.6298944],[238.0,9.182]],[[238.17,12.6808972],[238.26,0.25098],[238.27,5.0],[238.29,36.4744],[238.3,136.9]]]
["bitfinex","SOLUSD",1733616515786,[[238.12,1.5176],[238.06,16.9414],[238.01,5.6298944]],[[238.29,36.4744]]]
["bitfinex","SOLUSD",1733616515787,[[238.12,14.1984972],[238.07,0.62988385],[238.06,6.4402],[238.03,9.182],[238.01,5.0]],[[238.2,12.6808972],[238.29,10.4916],[238.31,33.776884],[238.33,136.9],[238.46,20.9685]]]
["bitfinex","SOLUSD",1733616515988,[[238.12,14.1984972],[238.07,0.62988385],[238.06,6.4402],[238.03,9.182]],[[238.2,12.6808972],[238.29,10.4916],[238.31,33.776884],[238.33,136.9],[238.46,20.9685]]]
["bitfinex","SOLUSD",1733616515989,[[238.16,12.6808972],[238.13,0.62977901],[238.12,1.5176],[238.08,12.6808972],[238.07,10.0]],[[238.33,10.4899],[238.34,11.3525],[238.37,25.26992057],[238.38,5.0],[238.42,136.9]]]
["bitfinex","SOLUSD",1733616516212,[[238.18,12.6808972],[238.12,1.5176],[238.09,0.62966723],[238.08,12.6808972],[238.07,10.0]],[[238.25,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.34,11.3525],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616516484,[[238.16,12.6808972],[238.13,0.12549],[238.12,1.5176],[238.11,20.0],[238.09,0.62966723]],[[238.25,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.34,11.3525],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616516694,[[238.16,12.6808972],[238.13,0.12549],[238.12,1.5176],[238.09,0.62966723],[237.85,59.09672991]],[[238.25,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.34,11.3525],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616516859,[[238.16,12.6808972],[238.13,0.12549],[238.12,1.5176],[238.09,4.81166723],[237.95,12.57]],[[238.25,12.6808972],[238.32,12.6808972],[238.33,10.4899],[238.34,11.3525],[238.36,5.0]]]
["bitfinex","SOLUSD",1733616517793,[[238.16,12.6808972],[238.13,0.12549],[238.12,12.0161],[238.09,4.81166723],[238.07,5.0]],[[238.23,12.6808972],[238.29,20.0],[238.31,24.153354],[238.32,12.6808972],[238.33,10.4899]]]
["bitfinex","SOLUSD",1733616517987,[[238.16,12.6808972],[238.13,0.12549],[238.12,12.0161],[238.09,4.81166723],[238.05,10.0]],[[238.23,12.6808972],[238.29,20.0],[238.31,24.153354],[238.32,12.6808972],[238.33,10.4899]]]
["bitfinex","SOLUSD",1733616518193,[[238.16,12.6808972],[238.13,0.12549],[238.12,12.0161],[238.09,4.81166723],[238.05,10.0]],[[238.23,12.6808972],[238.31,24.153354],[238.32,12.6808972],[238.33,10.4899],[238.57,50.87697458]]]
["bitfinex","SOLUSD",1733616518385,[[238.15,20.0],[238.14,12.6808972],[238.12,12.0161],[238.09,0.62966723],[238.05,10.0]],[[238.23,12.6808972],[238.3,10.4911],[238.31,24.153354],[238.32,12.6808972],[238.33,5.0]]]
["bitfinex","SOLUSD",1733616518579,[[238.14,12.6808972],[238.12,12.0161],[238.09,0.62966723],[238.06,10.6222],[238.05,10.0]],[[238.21,12.6808972],[238.3,10.4911],[238.31,23.902374],[238.32,17.6808972],[238.33,5.0]]]
["bitfinex","SOLUSD",1733616518783,[[238.14,12.6808972],[238.12,12.0161],[238.08,12.6808972],[238.07,0.62976638],[238.06,10.6222]],[[238.21,12.6808972],[238.3,10.4911],[238.31,23.902374],[238.32,17.6808972],[238.33,5.0]]]
["bitfinex","SOLUSD",1733616519091,[[238.14,12.6808972],[238.12,12.0161],[238.09,0.62977274],[238.08,12.6808972],[238.06,10.6222]],[[238.21,12.6808972],[238.3,10.4911],[238.31,23.902374],[238.32,17.6808972],[238.33,5.0]]]
["bitfinex","SOLUSD",1733616520297,[[238.14,12.6808972],[238.12,12.0161],[238.09,0.62977274],[238.06,10.6222],[237.96,93.5808972]],[[238.21,12.6808972],[238.3,10.4911],[238.31,23.902374],[238.32,17.6808972],[238.33,5.0]]]
["bitfinex","SOLUSD",1733616520593,[[238.14,12.6808972],[238.12,12.0161],[238.07,0.62977916],[238.06,10.6222],[237.96,93.5808972]],[[238.21,12.6808972],[238.3,10.4911],[238.31,23.902374],[238.32,17.6808972],[238.33,5.0]]]
["bitfinex","SOLUSD",1733616520967,[[238.14,12.6808972],[238.12,12.0161],[238.07,0.62977916],[238.06,10.6222],[237.96,93.5808972]],[[238.26,0.25098],[238.27,20.0],[238.29,23.776884],[238.3,10.4911],[238.31,23.902374]]]
["bitfinex","SOLUSD",1733616521166,[[238.14,12.6808972],[238.12,12.0161],[238.08,12.6808972],[238.07,0.62977916],[238.06,10.6222]],[[238.22,12.6808972],[238.26,0.25098],[238.3,10.4911],[238.31,23.902374],[239.53,57.15492742]]]
["bitfinex","SOLUSD",1733616521395,[[238.14,12.6808972],[238.12,12.0161],[238.09,0.62975987],[238.08,12.6808972],[238.06,10.6222]],[[238.22,12.6808972],[238.26,0.25098],[238.3,10.4911],[238.31,23.902374],[239.28,110.99240312]]]
["bitfinex","SOLUSD",1733616521589,[[238.14,12.6808972],[238.12,12.0161],[238.09,0.62975987],[238.08,12.6808972],[238.06,10.6222]],[[238.22,12.6808972],[238.26,0.25098],[238.3,10.4911],[238.31,23.902374],[238.35,5.0]]]
["bitfinex","SOLUSD",1733616521806,[[238.18,12.6808972],[238.15,10.4975],[238.14,0.62973117],[238.13,0.12549],[238.12,1.5176]],[[238.31,20.0],[238.34,16.8418],[238.37,30.26992057],[238.39,5.0],[238.41,141.94397414]]]
["bitfinex","SOLUSD",1733616521969,[[238.18,18.7097972],[238.15,10.4975],[238.14,0.62973117],[238.13,0.12549],[238.12,1.5176]],[[238.31,20.0],[238.34,16.8418],[238.37,4.29332057],[238.39,5.0],[238.41,146.94397414]]]
["bitfinex","SOLUSD",1733616522168,[[238.18,18.7097972],[238.15,10.4975],[238.14,0.62973117],[238.13,0.12549],[238.12,1.5176]],[[238.27,12.6808972],[238.31,20.0],[238.34,16.8418],[238.39,10.0],[238.41,141.94397414]]]
["bitfinex","SOLUSD",1733616522782,[[238.18,18.7097972],[238.15,10.4975],[238.14,0.62973117],[238.13,0.12549],[238.12,1.5176]],[[238.27,12.6808972],[238.31,20.0],[238.34,16.8418],[238.39,5.0],[238.41,146.94397414]]]
["bitfinex","SOLUSD",1733616522995,[[238.18,18.7097972],[238.15,10.4975],[238.13,0.12549],[238.12,1.5176]],[[238.27,12.6808972],[238.31,20.0],[238.34,16.8418],[238.39,5.0],[238.41,146.94397414]]]
["bitfinex","SOLUSD",1733616522996,[[238.18,18.7097972],[238.16,0.62958406],[238.15,10.4975],[238.13,0.12549],[238.12,1.5176]],[[238.27,12.6808972],[238.31,20.0],[238.34,16.8418],[238.39,5.0],[238.41,146.94397414]]]
["bitfinex","SOLUSD",1733616523669,[[238.18,18.7097972],[238.16,0.62958406],[238.15,10.4975],[238.13,0.12549],[238.12,1.5176]],[[238.27,12.6808972],[238.31,20.0],[238.34,16.8418],[238.39,10.0],[238.4,25.66404573]]]
["bitfinex","SOLUSD",1733616523869,[[238.18,18.7097972],[238.16,0.62958406],[238.15,10.4975],[238.13,0.12549],[238.12,1.5176]],[[238.27,12.6808972],[238.31,20.0],[238.34,16.8418],[238.39,5.0],[238.4,25.66404573]]]
["bitfinex","SOLUSD",1733616524093,[[238.21,20.0],[238.2,12.6808972],[238.18,6.0289],[238.16,0.62958406],[238.15,10.4975]],[[238.27,12.6808972],[238.34,16.8418],[238.39,5.0],[238.4,25.66404573],[238.42,136.9]]]
["bitfinex","SOLUSD",1733616524272,[[238.22,14.1984972],[238.18,16.5247],[238.16,0.62958406],[238.13,5.12549],[238.12,9.182]],[[238.29,12.6808972],[238.38,10.4874],[238.39,6.3525],[238.4,25.66404573],[238.43,141.9]]]
["bitfinex","SOLUSD",1733616524479,[[238.22,14.1984972],[238.19,0.62952556],[238.18,16.5247],[238.13,5.12549],[238.12,9.182]],[[238.29,12.6808972],[238.38,10.4874],[238.39,6.3525],[238.4,20.9732],[238.43,141.9]]]
["bitfinex","SOLUSD",1733616525201,[[238.24,12.6808972],[238.22,1.5176],[238.21,20.0],[238.19,0.62952556],[238.18,16.5247]],[[238.31,12.6808972],[238.38,10.4874],[238.39,6.3525],[238.41,5.0],[238.45,141.9]]]
["bitfinex","SOLUSD",1733616525697,[[238.26,12.6808972],[238.24,0.6294765],[238.22,1.5176],[238.21,10.4945],[238.2,12.6808972]],[[238.45,141.9]]]
["bitfinex","SOLUSD",1733616525698,[[238.26,12.6808972],[238.24,0.6294765],[238.22,1.5176],[238.21,10.4945],[238.2,12.6808972]],[[238.35,12.6808972],[238.42,10.486],[238.45,6.6601],[238.47,10.0],[238.54,136.9]]]
["bitfinex","SOLUSD",1733616525881,[[238.28,12.6808972],[238.24,20.6294765],[238.22,1.5176],[238.21,10.4945],[238.2,12.6808972]],[[238.42,10.486],[238.45,6.6601]]]
["bitfinex","SOLUSD",1733616525882,[[238.28,12.6808972],[238.24,20.6294765],[238.22,1.5176],[238.21,10.4945],[238.2,12.6808972]],[[238.36,12.6808972],[238.42,10.486],[238.45,6.6601],[238.49,18.45368166],[238.51,4.69084573]]]
["bitfinex","SOLUSD",1733616526211,[[238.28,12.6808972],[238.24,0.6294765],[238.22,1.5176],[238.21,10.4945],[238.2,12.6808972]],[[238.36,12.6808972],[238.42,10.486],[238.44,17.6808972],[238.45,6.6601],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616526371,[[238.24,32.6808972],[238.22,1.5176],[238.21,10.4945],[238.18,6.0289],[238.15,25.995]],[[238.32,12.6808972],[238.41,0.25098],[238.42,10.486],[238.44,17.6808972],[238.45,11.6601]]]
["bitfinex","SOLUSD",1733616526570,[[238.24,32.6808972],[238.22,1.5176],[238.21,10.4945],[238.18,6.0289],[238.17,0.62948684]],[[238.41,0.25098],[238.42,15.486],[238.43,5.0],[238.44,12.6808972],[238.45,6.6601]]]
["bitfinex","SOLUSD",1733616526801,[[238.24,32.6808972],[238.22,1.5176],[238.21,10.4945],[238.18,6.0289],[238.17,0.62948684]],[[238.39,0.25098],[238.4,10.4865],[238.41,0.25098],[238.42,5.0],[238.43,5.0]]]
["bitfinex","SOLUSD",1733616526998,[[238.24,32.6808972],[238.22,1.5176],[238.21,10.4945],[238.18,6.0289],[238.17,0.62948684]],[[238.31,12.6808972],[238.4,10.4865],[238.42,5.0],[238.43,5.0],[238.46,157.8685]]]
["bitfinex","SOLUSD",1733616527179,[[238.24,32.6808972],[238.22,1.5176],[238.21,10.4945],[238.18,6.0289],[238.17,0.62948684]],[[238.31,12.6808972],[238.4,10.4865],[238.42,5.0],[238.43,5.0],[238.46,20.9685]]]
["bitfinex","SOLUSD",1733616527377,[[238.24,32.6808972],[238.22,1.5176],[238.21,10.4945],[238.18,6.0289],[238.17,0.62948684]],[[238.33,12.6808972],[238.39,0.25098],[238.4,10.4865],[238.42,5.0],[238.45,11.6601]]]
["bitfinex","SOLUSD",1733616527584,[[238.28,12.6808972],[238.25,0.12549],[238.24,20.62946021],[238.22,1.5176],[238.21,10.4945]],[[238.44,10.485],[238.45,6.6601],[238.46,25.9685],[238.48,9.29332057],[238.49,5.04397414]]]
["bitfinex","SOLUSD",1733616527782,[[238.28,12.6808972],[238.24,20.62946021],[238.22,1.5176],[238.21,10.4945],[237.93,221.4899413]],[[238.36,12.6808972],[238.44,23.1658972],[238.45,6.6601],[238.46,25.9685],[238.48,9.29332057]]]
["bitfinex","SOLUSD",1733616527970,[[238.28,12.6808972],[238.24,20.62946021],[238.22,1.5176],[238.21,10.4945],[237.99,59.45574853]],[[238.36,12.6808972],[238.44,23.1658972],[238.45,6.6601],[238.46,25.9685],[238.48,9.29332057]]]
["bitfinex","SOLUSD",1733616528176,[[238.28,12.6808972],[238.24,20.62946021],[238.22,1.5176],[238.21,10.4945],[237.99,59.45574853]],[[238.36,12.6808972],[238.43,0.25098],[238.44,23.1658972],[238.45,6.6601],[238.46,20.9685]]]
["bitfinex","SOLUSD",1733616528502,[[238.28,12.6808972],[238.24,20.62946021],[238.22,1.5176],[238.21,10.4945],[238.18,15.2109]],[[238.36,12.6808972],[238.44,23.1658972],[238.45,6.6601],[238.46,20.9685],[238.58,6.48661205]]]
["bitfinex","SOLUSD",1733616528809,[[238.28,12.6808972],[238.24,20.62946021],[238.22,1.5176],[238.21,10.4945],[238.18,15.2109]],[[238.36,12.6808972],[238.44,23.1658972],[238.45,11.6601],[238.46,20.9685],[238.59,6.48661205]]]
["bitfinex","SOLUSD",1733616529197,[[238.24,32.6808972],[238.22,1.5176],[238.18,6.0289],[238.14,5.0],[238.13,5.12549]],[[238.32,12.6808972],[238.41,10.4863],[238.43,5.25098],[238.44,12.6808972],[238.45,11.6601]]]
["bitfinex","SOLUSD",1733616529389,[[238.22,1.5176],[238.21,20.0],[238.18,6.0289],[238.17,10.4964],[238.16,0.62950995]],[[238.3,12.6808972],[238.4,0.25098],[238.41,10.4863],[238.42,5.0],[238.43,5.0]]]
["bitfinex","SOLUSD",1733616529713,[[238.23,12.6808972],[238.22,1.5176],[238.18,6.0289],[238.17,10.4964],[238.16,0.62950995]],[[238.3,12.6808972],[238.4,5.25098],[238.41,10.4863],[238.43,5.0],[238.54,8.19386648]]]
["bitfinex","SOLUSD",1733616529907,[[238.23,12.6808972],[238.22,1.5176],[238.18,6.0289],[238.17,10.4964],[238.16,0.62950995]],[[238.3,12.6808972],[238.4,5.25098],[238.41,10.4863],[238.43,5.0],[238.53,6.48661205]]]
["bitfinex","SOLUSD",1733616530402,[[238.22,1.5176],[238.18,6.0289],[238.17,10.4964]],[[238.4,5.25098],[238.41,10.4863],[238.53,6.48661205]]]
["bitfinex","SOLUSD",1733616530403,[[238.22,1.5176],[238.18,6.0289],[238.17,12.6808972],[238.13,10.4982],[238.09,106.9003]],[[238.26,12.6808972],[238.32,12.6808972],[238.36,5.0],[238.37,23.902374],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616530714,[[238.09,106.9003]],[[238.32,12.6808972],[238.37,23.902374],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616530715,[[238.15,12.6808972],[238.1,4.182],[238.09,91.3999],[238.08,12.6808972],[238.05,5.0]],[[238.24,12.6808972],[238.31,0.25098],[238.32,12.6808972],[238.33,6.6602],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616531010,[[238.16,1.5423],[238.15,12.6808972],[238.12,10.3451],[238.1,0.62974608],[238.09,10.4999]],[[238.22,12.6808972],[238.31,0.12549],[238.32,17.6808972],[238.33,11.70417414],[238.39,136.9]]]
["bitfinex","SOLUSD",1733616531200,[[238.16,1.5423],[238.15,12.6808972],[238.12,10.3451],[238.1,0.62974608],[238.09,10.4999]],[[238.22,12.6808972],[238.31,0.12549],[238.32,17.6808972],[238.33,6.6602],[238.39,136.9]]]
["bitfinex","SOLUSD",1733616531406,[[238.16,1.5423],[238.15,12.6808972],[238.12,10.3451],[238.1,0.62974608],[238.09,10.4999]],[[238.22,12.6808972],[238.31,10.61629],[238.32,17.6808972],[238.33,6.6602],[238.39,136.9]]]
["bitfinex","SOLUSD",1733616531577,[[238.16,1.5423],[238.15,12.6808972],[238.12,10.3451],[238.1,0.62974608],[238.09,10.4999]],[[238.22,12.6808972],[238.31,10.61629],[238.32,12.6808972],[238.33,6.6602],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616531777,[[238.16,1.5423],[238.15,12.6808972],[238.12,10.3451],[238.1,0.62974608],[238.09,10.4999]],[[238.22,12.6808972],[238.31,10.61629],[238.32,17.6808972],[238.33,6.6602],[238.52,38.91967235]]]
["bitfinex","SOLUSD",1733616532078,[[238.16,1.5423],[238.15,12.6808972],[238.12,10.3451],[238.1,0.62974608],[238.09,10.4999]],[[238.22,12.6808972],[238.31,10.61629],[238.32,17.6808972],[238.33,11.6602],[238.4,1.67392079]]]
["bitfinex","SOLUSD",1733616532404,[[238.16,1.5423],[238.15,12.6808972],[238.12,10.3451],[238.1,0.62974608],[238.09,10.4999]],[[238.22,12.6808972],[238.31,10.61629],[238.32,17.6808972],[238.33,11.6602],[238.35,20.9778]]]
["bitfinex","SOLUSD",1733616532603,[[238.16,1.5423],[238.15,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.07,0.62974868]],[[238.22,12.6808972],[238.31,10.61629],[238.32,17.6808972],[238.33,11.6602],[238.35,20.9778]]]
["bitfinex","SOLUSD",1733616532911,[[238.16,1.5423],[238.15,20.0],[238.12,10.3451],[238.09,10.4999],[238.07,0.62974868]],[[238.22,12.6808972],[238.31,10.61629],[238.32,17.6808972],[238.33,11.6602],[238.35,20.9778]]]
["bitfinex","SOLUSD",1733616532912,[[238.16,1.5423],[238.15,20.0],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999]],[[238.22,12.6808972],[238.31,10.61629],[238.32,17.6808972],[238.33,11.6602],[238.35,20.9778]]]
["bitfinex","SOLUSD",1733616533100,[[238.16,21.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.03,27.6356571]],[[238.22,12.6808972],[238.31,10.61629],[238.32,17.6808972],[238.33,11.6602],[238.35,20.9778]]]
["bitfinex","SOLUSD",1733616533405,[[238.16,1.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.03,27.6356571]],[[238.22,12.6808972],[238.3,5.0],[238.31,10.61629],[238.32,12.6808972],[238.33,11.6602]]]
["bitfinex","SOLUSD",1733616533612,[[238.16,1.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.05,0.62979044]],[[238.22,12.6808972],[238.3,5.0],[238.31,10.61629],[238.32,12.6808972],[238.33,11.6602]]]
["bitfinex","SOLUSD",1733616533815,[[238.16,1.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.05,0.62979044]],[[238.2,12.6808972],[238.28,20.0],[238.29,34.393774],[238.3,5.0],[238.31,0.12549]]]
["bitfinex","SOLUSD",1733616533980,[[238.16,1.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.05,5.62979044]],[[238.2,12.6808972],[238.29,10.61689],[238.3,5.0],[238.79,39.93076191],[260.0,1135.613607]]]
["bitfinex","SOLUSD",1733616534306,[[238.16,1.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.05,5.62979044]],[[238.22,12.6808972],[238.29,10.61689],[238.32,17.6808972],[238.33,6.6602],[238.35,25.9778]]]
["bitfinex","SOLUSD",1733616535091,[[238.16,1.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.05,5.62979044]],[[238.22,12.6808972],[238.29,10.61689],[238.32,17.6808972],[238.33,11.6602],[238.35,20.9778]]]
["bitfinex","SOLUSD",1733616535287,[[238.16,1.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.05,5.62979044]],[[238.22,12.6808972],[238.29,10.61689],[238.3,5.0],[238.32,12.6808972],[238.33,11.6602]]]
["bitfinex","SOLUSD",1733616535482,[[238.16,1.5423],[238.13,12.6808972],[238.12,10.3451],[238.09,10.4999],[238.05,5.62979044]],[[238.2,12.6808972],[238.29,10.61689],[238.3,5.0],[238.32,12.6808972],[238.33,11.6602]]]
["bitfinex","SOLUSD",1733616535686,[[238.16,1.5423],[238.13,12.6808972],[238.12,6.1631],[238.09,10.4999],[238.05,5.62979044]],[[238.2,12.6808972],[238.28,0.12549],[238.29,10.61689],[238.3,5.0],[238.32,12.6808972]]]
["bitfinex","SOLUSD",1733616536002,[[238.16,1.5423],[238.13,12.6808972],[238.12,6.1631],[238.09,10.4999],[238.05,9.81179044]],[[238.2,12.6808972],[238.28,0.12549],[238.29,10.61689],[238.3,5.0],[238.32,12.6808972]]]
["bitfinex","SOLUSD",1733616536912,[[238.16,1.5423],[238.13,12.6808972],[238.12,6.1631],[238.09,10.4999],[238.05,5.62979044]],[[238.2,12.6808972],[238.28,0.12549],[238.29,10.61689],[238.3,5.0],[238.32,12.6808972]]]
["bitfinex","SOLUSD",1733616537136,[[238.16,1.5423],[238.13,12.6808972],[238.12,6.1631],[238.09,10.4999],[238.05,9.81179044]],[[238.2,12.6808972],[238.28,0.12549],[238.29,10.61689],[238.3,5.0],[238.32,12.6808972]]]
["bitfinex","SOLUSD",1733616538093,[[238.16,1.5423],[238.12,18.8439972],[238.09,10.4999],[238.05,5.62979044],[238.04,9.6511322]],[[238.2,12.6808972],[238.28,0.12549],[238.29,10.61689],[238.3,5.0],[238.32,12.6808972]]]
["bitfinex","SOLUSD",1733616538508,[[238.16,1.5423],[238.12,18.8439972],[238.1,0.62977242],[238.09,10.4999],[238.05,5.0]],[[238.2,12.6808972],[238.28,0.12549],[238.29,10.61689],[238.31,5.0],[238.32,12.6808972]]]
["bitfinex","SOLUSD",1733616538715,[[238.16,1.5423],[238.12,18.8439972],[238.09,10.4999],[238.06,0.62975571],[238.05,5.0]],[[238.2,12.6808972],[238.28,0.12549],[238.29,10.61689],[238.31,5.0],[238.32,17.6808972]]]
["bitfinex","SOLUSD",1733616539098,[[238.16,1.5423],[238.14,12.6808972],[238.12,6.1631],[238.09,10.4999],[238.08,12.6808972]],[[238.22,12.6808972],[238.28,0.12549],[238.29,10.61689],[238.32,12.6808972],[238.34,5.0]]]
["bitfinex","SOLUSD",1733616539295,[[238.19,20.0],[238.18,12.6808972],[238.16,1.5423],[238.14,0.62970044],[238.12,11.1631]],[[238.26,12.6808972],[238.33,17.1501],[238.4,10.0],[238.41,157.8722],[238.42,6.48661205]]]
["bitfinex","SOLUSD",1733616539529,[[238.18,12.6808972],[238.16,2.17200044],[238.12,11.1631],[237.98,39.09672991],[237.95,20.20098108]],[[238.26,12.6808972],[238.33,10.4899],[238.37,5.0],[238.38,6.6602],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616539695,[[238.21,20.0],[238.18,12.6808972],[238.16,2.17200044],[238.12,11.1631],[237.98,39.09672991]],[[238.26,12.6808972],[238.33,10.4899],[238.37,5.0],[238.38,6.6602],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616540022,[[238.22,12.6808972],[238.21,20.0],[238.18,0.62957242],[238.16,12.0394],[238.15,5.0]],[[238.31,12.6808972],[238.37,5.0],[238.38,6.6602],[238.4,5.0]]]
["bitfinex","SOLUSD",1733616540023,[[238.22,12.6808972],[238.21,20.0],[238.18,0.62957242],[238.16,12.0394],[238.15,5.0]],[[238.31,12.6808972],[238.37,10.4881],[238.38,6.6602],[238.4,5.0],[238.41,20.9722]]]
["bitfinex","SOLUSD",1733616540719,[[238.22,12.6808972],[238.21,20.0],[238.18,0.62957242],[238.16,12.0394],[238.15,12.680897]],[[238.29,12.6808972],[238.37,10.4881],[238.38,6.6602],[238.41,20.9722],[238.43,10.0]]]
["bitfinex","SOLUSD",1733616540924,[[238.22,12.6808972],[238.21,20.0],[238.18,0.62957242],[238.16,12.0394],[238.15,12.680897]],[[238.29,12.6808972],[238.37,10.4881],[238.38,6.6602],[238.39,5.0],[238.41,20.9722]]]
["bitfinex","SOLUSD",1733616541293,[[238.22,12.6808972],[238.21,20.0],[238.18,0.62957242],[238.16,12.0394],[238.15,17.680897]],[[238.29,12.6808972],[238.37,10.4881],[238.38,6.6602],[238.39,5.0],[238.41,20.9722]]]
["bitfinex","SOLUSD",1733616541602,[[238.22,12.6808972],[238.21,20.0],[238.18,0.62957242],[238.16,12.0394],[238.15,17.680897]],[[238.29,12.6808972],[238.37,10.4881],[238.38,6.6602],[238.41,20.9722],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616541800,[[238.21,20.0],[238.18,0.62957242],[238.15,17.680897]],[[238.37,10.4881],[238.41,20.9722],[238.42,5.0]]]
["bitfinex","SOLUSD",1733616541801,[[238.24,12.6808972],[238.23,6.1631],[238.21,20.0],[238.19,10.4956],[238.18,0.62957242]],[[238.34,20.0],[238.36,23.776884],[238.37,10.4881],[238.42,5.0],[238.46,157.8685]]]
["bitfinex","SOLUSD",1733616542005,[[238.26,12.6808972],[238.25,1.5383],[238.23,6.1631],[238.21,20.0],[238.2,13.31037733]],[[238.32,12.6808972],[238.41,10.4864],[238.44,24.3410972],[238.45,5.0],[238.46,20.9685]]]
["bitfinex","SOLUSD",1733616542200,[[238.27,12.6808972],[238.25,1.5383],[238.23,6.1631],[238.21,20.0],[238.2,13.31037733]],[[238.41,10.4864],[238.44,11.6602],[238.45,5.0],[238.46,20.9685],[238.48,136.9]]]
["bitfinex","SOLUSD",1733616542403,[[238.27,12.6808972],[238.25,1.5383],[238.23,6.1631],[238.22,11.12394268],[238.21,20.0]],[[238.35,12.6808972],[238.41,10.4864],[238.44,24.3410972],[238.46,20.9685],[238.48,5.0]]]
["bitfinex","SOLUSD",1733616542930,[[238.27,12.6808972],[238.25,1.5383],[238.23,6.1631],[238.22,11.12394268],[238.21,20.0]],[[238.35,12.6808972],[238.41,10.4864],[238.44,24.3410972],[238.46,25.9685],[238.57,81.5]]]
["bitfinex","SOLUSD",1733616543124,[[238.27,12.6808972],[238.25,1.5383],[238.23,6.1631],[238.22,11.12394268],[238.21,20.0]],[[238.35,12.6808972],[238.41,10.4864],[238.44,24.3410972],[238.46,25.9685],[238.52,12.97322411]]]
["bitfinex","SOLUSD",1733616543430,[[238.27,12.6808972],[238.25,1.5383],[238.23,6.1631],[238.22,11.12394268],[238.21,20.0]],[[238.35,12.6808972],[238.41,10.4864],[238.44,24.3410972],[238.46,25.9685],[238.5,136.9]]]
["bitfinex","SOLUSD",1733616544337,[[238.27,12.6808972],[238.25,1.5383],[238.23,6.1631],[238.22,11.12394268],[238.21,20.0]],[[238.35,12.6808972],[238.41,10.4864],[238.44,24.3410972],[238.46,20.9685],[238.49,5.0]]]
["bitfinex","SOLUSD",1733616544831,[[238.3,12.6808972],[238.25,12.0312],[238.24,0.62936172],[238.23,6.1631],[238.22,5.0]],[[238.38,12.6808972],[238.44,19.3410972],[238.46,10.4841],[238.49,5.0],[238.51,141.9]]]
["bitfinex","SOLUSD",1733616545002,[[238.31,12.6808972],[238.26,0.88028255],[238.25,12.0312],[238.23,6.1631],[238.22,5.0]],[[238.46,10.4841],[238.49,5.0],[238.51,141.9]]]
["bitfinex","SOLUSD",1733616545003,[[238.31,12.6808972],[238.26,0.88028255],[238.25,12.0312],[238.23,6.1631],[238.22,5.0]],[[238.39,12.6808972],[238.46,10.4841],[238.49,5.0],[238.51,5.0],[238.53,157.8625]]]
["bitfinex","SOLUSD",1733616545208,[[238.32,12.6808972],[238.28,20.0],[238.26,0.88028255],[238.25,12.0312],[238.24,5.0]],[[238.39,12.6808972],[238.46,10.4841],[238.49,5.0],[238.5,6.6602],[238.53,162.8625]]]
["bitfinex","SOLUSD",1733616545419,[[238.28,20.0],[238.26,0.88028255],[238.25,12.0312],[238.24,5.0]],[[238.39,12.6808972],[238.46,10.4841],[238.49,5.0],[238.5,6.6602],[238.53,162.8625]]]
["bitfinex","SOLUSD",1733616545420,[[238.34,12.6808972],[238.28,0.62925378],[238.26,0.25098],[238.25,12.0312],[238.24,5.0]],[[238.41,12.6808972],[238.5,17.1426],[238.52,5.0],[238.53,20.9625],[238.55,148.38661205]]]
["bitfinex","SOLUSD",1733616546020,[[238.34,12.6808972],[238.28,5.62925378],[238.26,5.25098],[238.25,33.0175],[238.23,12.04818565]],[[238.42,12.6808972],[238.5,17.1426],[238.54,5.0],[238.55,11.48661205],[238.58,159.49044483]]]
["bitfinex","SOLUSD",1733616546243,[[238.35,1.5798],[238.34,12.6808972],[238.28,5.62925378],[238.26,5.25098],[238.25,31.4792]],[[238.42,12.6808972],[238.5,17.1426],[238.54,5.0],[238.55,11.48661205],[238.58,159.49044483]]]
["bitfinex","SOLUSD",1733616546538,[[238.37,12.6808972],[238.35,1.5798],[238.34,6.4847],[238.28,5.62925378],[238.26,5.25098]],[[238.45,12.6808972],[238.5,17.1426],[238.54,5.0],[238.55,5.0],[238.58,157.8573]]]
["bitfinex","SOLUSD",1733616546832,[[238.35,1.5798],[238.34,6.4847],[238.28,5.62925378],[238.26,5.25098]],[[238.45,12.6808972],[238.5,17.1426],[238.54,5.0],[238.55,5.0],[238.58,157.8573]]]
["bitfinex","SOLUSD",1733616546833,[[238.39,12.6808972],[238.35,1.5798],[238.34,6.4847],[238.32,23.1707972],[238.3,5.0]],[[238.46,12.6808972],[238.54,10.4806],[238.56,18.7193972],[238.57,10.0],[238.58,20.9573]]]
["bitfinex","SOLUSD",1733616547007,[[238.37,32.6808972],[238.35,1.5798],[238.34,6.4847],[238.33,0.62911351],[238.32,10.4899]],[[238.44,12.6808972],[238.54,20.4806],[238.56,18.7193972],[238.58,20.9573],[238.61,136.9]]]
["bitfinex","SOLUSD",1733616547210,[[238.35,1.5798],[238.34,19.1655972],[238.27,10.4921],[238.26,5.25098],[238.24,5.0]],[[238.42,12.6808972],[238.52,5.0],[238.54,15.4806],[238.55,20.9599],[238.56,18.7193972]]]
["bitfinex","SOLUSD",1733616547424,[[238.35,1.5798],[238.34,19.1655972],[238.28,0.62922357],[238.27,10.4921],[238.26,5.25098]],[[238.42,12.6808972],[238.52,5.0],[238.54,15.4806],[238.55,20.9599],[238.56,18.7193972]]]
["bitfinex","SOLUSD",1733616547622,[[238.35,1.5798],[238.34,19.1655972],[238.28,0.62922357],[238.27,10.4921],[238.26,10.25098]],[[238.42,12.6808972],[238.52,5.0],[238.54,15.4806],[238.55,20.9599],[238.56,18.7193972]]]
["bitfinex","SOLUSD",1733616547818,[[238.37,12.6808972],[238.35,1.5798],[238.34,6.4847],[238.3,10.4905],[238.29,5.0]],[[238.44,12.6808972],[238.54,15.4806],[238.55,20.9599],[238.56,18.7193972],[238.58,25.9573]]]
["bitfinex","SOLUSD",1733616548020,[[238.43,12.6808972],[238.42,20.0],[238.36,5.62912356],[238.35,1.5798],[238.34,6.4847]],[[238.58,10.4787],[238.62,5.0],[238.63,5.0],[238.64,6.48661205],[238.65,12.97322411]]]
["bitfinex","SOLUSD",1733616548229,[[238.42,20.0],[238.36,5.62912356],[238.35,1.5798],[238.34,6.4847]],[[238.58,10.4787],[238.62,5.0],[238.63,5.0],[238.64,6.48661205],[238.65,12.97322411]]]
["bitfinex","SOLUSD",1733616548230,[[238.44,12.6808972],[238.42,20.0],[238.38,0.62912356],[238.36,5.0],[238.35,1.5798]],[[238.51,12.6808972],[238.58,10.4787],[238.6,5.0],[238.62,6.0385],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616548440,[[238.44,12.6808972],[238.42,20.0],[238.38,0.62912356],[238.36,5.0],[238.35,1.5798]],[[238.57,0.25098],[238.58,10.4787],[238.6,5.0],[238.62,6.0385],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616548624,[[238.44,12.6808972],[238.42,20.0],[238.38,0.62912356],[238.36,5.0],[238.35,1.5798]],[[238.51,12.6808972],[238.58,10.4787],[238.62,6.0385],[238.63,10.0],[238.66,136.9]]]
["bitfinex","SOLUSD",1733616548937,[[238.44,12.6808972],[238.42,20.0],[238.38,0.62912356],[238.36,5.0],[238.35,5.7728]],[[238.51,12.6808972],[238.58,10.4787],[238.61,5.0],[238.62,6.0385],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616549110,[[238.44,12.6808972],[238.42,20.0],[238.36,5.0],[238.35,5.7728]],[[238.51,12.6808972],[238.58,10.4787],[238.61,5.0],[238.62,6.0385],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616549111,[[238.44,12.6808972],[238.42,20.0],[238.37,0.62895419],[238.36,5.0],[238.35,5.7728]],[[238.51,12.6808972],[238.58,10.4787],[238.61,5.0],[238.62,6.0385],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616549312,[[238.44,12.6808972],[238.42,20.0],[238.37,0.62895419],[238.36,5.0],[238.35,5.7728]],[[238.51,12.6808972],[238.58,10.4787],[238.6,5.0],[238.62,6.0385],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616549738,[[238.44,12.6808972],[238.42,20.0],[238.37,0.62895419],[238.36,15.4883],[238.35,5.7728]],[[238.51,12.6808972],[238.58,10.4787],[238.6,5.0],[238.62,6.0385],[238.63,5.0]]]
["bitfinex","SOLUSD",1733616549940,[[238.42,20.0],[238.37,0.62895419],[238.36,15.4883],[238.35,5.7728]],[[238.58,10.4787],[238.6,5.0],[238.62,6.0385]]]
["bitfinex","SOLUSD",1733616549941,[[238.42,12.6808972],[238.39,20.0],[238.37,0.62895419],[238.36,10.4883],[238.35,1.5798]],[[238.5,12.6808972],[238.56,12.6808972],[238.57,0.25098],[238.58,10.4787],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616550602,[[238.43,12.6808972],[238.39,20.0],[238.37,0.62895419],[238.36,10.4883],[238.35,1.5798]],[[238.5,12.6808972],[238.56,12.6808972],[238.57,0.25098],[238.58,10.4787],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616551036,[[238.43,12.6808972],[238.39,20.62900593],[238.36,10.4883],[238.35,1.5798],[238.16,20.87732599]],[[238.49,0.12549],[238.5,12.6808972],[238.56,12.6808972],[238.57,0.25098],[238.58,10.4787]]]
["bitfinex","SOLUSD",1733616551212,[[238.43,12.6808972],[238.39,20.62900593],[238.36,10.4883],[238.35,1.5798],[238.16,20.87732599]],[[238.49,0.12549],[238.5,12.6808972],[238.56,12.6808972],[238.57,0.12549],[238.58,10.4787]]]
["bitfinex","SOLUSD",1733616551532,[[238.45,14.2862972],[238.39,20.62900593],[238.36,15.4883],[238.35,5.0],[238.34,6.4847]],[[238.57,0.12549],[238.58,10.4787]]]
["bitfinex","SOLUSD",1733616551533,[[238.45,14.2862972],[238.39,20.62900593],[238.36,15.4883],[238.35,5.0],[238.34,6.4847]],[[238.53,12.6808972],[238.57,0.12549],[238.58,10.4787],[238.62,6.0385],[238.64,5.0]]]
["bitfinex","SOLUSD",1733616551730,[[238.46,12.6808972],[238.45,1.6054],[238.39,20.62900593],[238.36,15.4883],[238.35,5.0]],[[238.54,12.6808972],[238.58,10.4787],[238.62,6.0385],[238.66,5.0],[239.19,11.52360568]]]
["bitfinex","SOLUSD",1733616551913,[[238.46,12.6808972],[238.45,1.6054],[238.39,20.62900593],[238.36,10.4883],[238.35,5.0]],[[238.54,12.6808972],[238.58,10.4787],[238.62,6.0385],[238.63,10.0],[238.72,83.17542246]]]
["bitfinex","SOLUSD",1733616552124,[[238.45,1.6054],[238.42,12.6808972],[238.39,20.0],[238.36,11.1173083],[238.34,6.4847]],[[238.49,0.12549],[238.5,12.6808972],[238.56,12.6808972],[238.58,10.4787],[238.59,5.0]]]
["bitfinex","SOLUSD",1733616552426,[[238.45,1.6054],[238.4,12.6808972],[238.39,20.0],[238.36,11.1173083],[238.34,6.4847]],[[238.48,12.6808972],[238.49,0.12549],[238.55,0.12549],[238.56,12.6808972],[238.58,10.4787]]]
["bitfinex","SOLUSD",1733616552637,[[238.45,1.6054],[238.4,12.6808972],[238.39,20.0],[238.36,11.1173083],[238.34,11.4847]],[[238.48,12.6808972],[238.49,0.12549],[238.55,0.12549],[238.56,12.6808972],[238.58,10.4787]]]
["bitfinex","SOLUSD",1733616552816,[[238.45,1.6054],[238.43,12.6808972],[238.4,0.62901742],[238.39,20.0],[238.36,10.4883]],[[238.51,12.6808972],[238.58,10.4787],[238.63,5.0],[238.64,136.9],[238.68,17.37174293]]]
["bitfinex","SOLUSD",1733616553142,[[238.45,1.6054],[238.43,12.6808972],[238.4,0.62901742],[238.39,20.0],[238.36,15.4883]],[[238.51,12.6808972],[238.58,10.4787],[238.63,10.0],[238.64,136.9],[238.68,17.37174293]]]
["bitfinex","SOLUSD",1733616553545,[[238.46,12.6808972],[238.45,1.6054],[238.4,0.62901742],[238.39,30.4866],[238.36,5.0]],[[238.53,12.6808972],[238.58,10.4787],[238.63,5.0],[238.64,141.9],[238.68,17.37174293]]]
["bitfinex","SOLUSD",1733616554035,[[238.46,12.6808972],[238.45,1.6054],[238.4,0.62901742],[238.39,30.4866],[238.34,11.4847]],[[238.52,0.12549],[238.53,12.6808972],[238.58,10.4787],[238.63,5.0],[238.64,141.9]]]
["bitfinex","SOLUSD",1733616554220,[[238.45,1.6054],[238.42,12.6808972],[238.39,20.0],[238.35,0.62894206],[238.34,16.9734]],[[238.49,12.6808972],[238.52,0.12549],[238.56,12.6808972],[238.58,10.4787],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616554417,[[238.45,1.6054],[238.42,12.6808972],[238.39,20.0],[238.35,0.62894206],[238.34,16.9734]],[[238.49,12.6808972],[238.56,12.6808972],[238.58,10.4787],[238.6,5.0],[238.72,89.65788499]]]
["bitfinex","SOLUSD",1733616554743,[[238.45,1.6054],[238.34,16.9734]],[[238.56,12.6808972],[238.58,10.4787],[238.72,89.65788499]]]
["bitfinex","SOLUSD",1733616554744,[[238.45,1.6054],[238.4,12.6808972],[238.34,16.9734],[238.32,93.5808972],[238.3,5.0]],[[238.47,12.6808972],[238.48,0.12549],[238.54,0.12549],[238.55,10.4802],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616555037,[[238.39,1.6054],[238.36,12.6808972],[238.34,6.4847],[238.3,5.0]],[[238.47,12.6808972],[238.54,0.12549],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616555038,[[238.39,1.6054],[238.36,12.6808972],[238.34,6.4847],[238.33,0.62908564],[238.3,10.4909]],[[238.46,0.12549],[238.47,12.6808972],[238.52,10.4813],[238.54,0.12549],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616555233,[[238.39,1.6054],[238.36,12.6808972],[238.34,6.4847],[238.33,0.62908564],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.46,0.12549],[238.52,10.4813],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616555532,[[238.39,1.6054],[238.34,19.1655972],[238.3,10.4909],[238.28,0.62914993],[238.25,25.9863]],[[238.43,12.8063872],[238.52,10.4813],[238.53,5.0],[238.55,5.0],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616555734,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.3,10.4909],[238.28,0.62914993]],[[238.42,12.6808972],[238.43,0.12549],[238.51,0.12549],[238.52,10.4813],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616556030,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.49,20.0],[238.51,0.12549],[238.52,10.4813]]]
["bitfinex","SOLUSD",1733616556204,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.51,0.12549],[238.52,10.4813],[260.1,0.14807889]]]
["bitfinex","SOLUSD",1733616556406,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.51,0.12549],[238.52,10.4813],[238.84,92.29510052]]]
["bitfinex","SOLUSD",1733616556605,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.51,0.12549],[238.52,10.4813],[238.74,8.47351096]]]
["bitfinex","SOLUSD",1733616557114,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.51,0.12549],[238.52,10.4813],[238.55,10.0]]]
["bitfinex","SOLUSD",1733616557524,[[238.39,1.6054],[238.37,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.51,0.12549],[238.52,10.4813],[238.55,10.0]]]
["bitfinex","SOLUSD",1733616557837,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.51,0.12549],[238.52,10.4813],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616558003,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.51,0.12549],[238.53,5.0],[238.71,95.92985015]]]
["bitfinex","SOLUSD",1733616558203,[[238.39,1.6054],[238.35,12.6808972],[238.34,6.4847],[238.31,0.62920217],[238.3,10.4909]],[[238.43,0.12549],[238.44,12.6808972],[238.49,10.4828],[238.51,0.12549],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616559236,[[238.35,12.6808972],[238.34,8.0832],[238.31,0.62920217],[238.3,10.4909],[238.25,20.9863]],[[238.43,0.25098],[238.44,12.6808972],[238.49,10.4828],[238.51,6.53759],[238.53,5.0]]]
["bitfinex","SOLUSD",1733616559443,[[238.34,1.5985],[238.28,6.4839],[238.25,10.4928],[238.19,5.0],[238.18,5.0]],[[238.36,12.6808972],[238.42,0.37647],[238.43,23.776884],[238.44,12.6808972],[238.46,10.4842]]]
["bitfinex","SOLUSD",1733616559738,[[238.34,1.5985],[238.28,19.1647972],[238.25,10.4928],[238.22,0.62936149],[238.21,5.0]],[[238.36,12.6808972],[238.42,0.37647],[238.43,34.262284],[238.44,12.6808972],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616559924,[[238.34,1.5985],[238.28,19.1647972],[238.22,0.62936149],[238.21,10.4948],[238.17,5.0]],[[238.36,12.6808972],[238.42,0.37647],[238.43,34.262284],[238.44,12.6808972],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616560118,[[238.29,1.5985],[238.28,19.1647972],[238.22,0.62936149],[238.21,10.4948],[238.17,5.0]],[[238.36,12.6808972],[238.42,0.37647],[238.43,34.262284],[238.44,12.6808972],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616560323,[[238.29,1.5985],[238.28,19.1647972],[238.22,0.62936149],[238.21,10.4948],[238.19,5.0]],[[238.36,12.6808972],[238.42,0.37647],[238.43,34.262284],[238.44,12.6808972],[238.47,5.0]]]
["bitfinex","SOLUSD",1733616560521,[[238.29,1.5985],[238.28,6.4839],[238.26,12.6808972],[238.21,10.4948],[238.17,5.0]],[[238.33,0.12549],[238.34,12.6808972],[238.42,0.12549],[238.43,34.262284],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616560821,[[238.26,12.6808972],[238.25,1.5985],[238.23,6.4839],[238.22,0.62946777],[238.2,12.6808972]],[[238.32,12.6808972],[238.33,0.12549],[238.41,0.12549],[238.42,0.12549],[238.43,39.262284]]]
["bitfinex","SOLUSD",1733616561038,[[238.27,12.6808972],[238.25,1.5985],[238.23,6.4839],[238.22,0.62946777],[238.2,12.6808972]],[[238.34,12.6808972],[238.42,0.12549],[238.43,34.262284],[238.44,12.6808972],[238.45,10.0]]]
["bitfinex","SOLUSD",1733616561729,[[238.25,1.5985],[238.24,12.6808972],[238.18,0.62943881],[238.17,16.9804],[238.12,20.997]],[[238.32,12.6808972],[238.33,0.25098],[238.38,11.4121],[238.39,10.4873],[238.42,0.12549]]]
["bitfinex","SOLUSD",1733616561937,[[238.26,12.6808972],[238.25,1.5985],[238.2,12.6808972],[238.18,0.62943881],[238.17,16.9804]],[[238.34,12.6808972],[238.38,6.4121],[238.39,10.4873],[238.42,0.12549],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616562116,[[238.27,12.6808972],[238.25,1.5985],[238.21,0.62946353],[238.2,23.1758972],[238.18,5.0]],[[238.35,12.6808972],[238.42,0.12549],[238.43,34.262284],[238.44,19.0929972],[238.45,5.0]]]
["bitfinex","SOLUSD",1733616562317,[[238.27,12.6808972],[238.25,1.5985],[238.21,0.62946353],[238.2,23.1758972],[238.18,5.0]],[[238.35,12.6808972],[238.42,0.12549],[238.43,34.262284],[238.44,19.0929972],[238.45,10.0]]]
["bitfinex","SOLUSD",1733616562738,[[238.33,12.6808972],[238.26,11.12210396],[238.25,1.5985],[238.22,5.0],[238.2,17.6808972]],[[238.41,12.6808972],[238.47,10.4836],[238.49,6.4121],[238.52,141.9],[238.53,9.29332057]]]
["bitfinex","SOLUSD",1733616562939,[[238.33,12.6808972],[238.29,6.4839],[238.28,0.62940396],[238.26,10.4927],[238.25,1.5985]],[[238.41,12.6808972],[238.47,10.4836],[238.49,6.4121],[238.52,141.9],[238.53,9.29332057]]]
["bitfinex","SOLUSD",1733616563250,[[238.36,12.6808972],[238.3,0.62924425],[238.29,6.4839],[238.26,15.4927],[238.25,1.5985]],[[238.43,12.6808972],[238.47,10.4836],[238.49,6.4121],[238.54,5.0],[238.57,5.0]]]
["bitfinex","SOLUSD",1733616563539,[[238.36,12.6808972],[238.3,0.62924425],[238.29,6.4839],[238.26,15.4927],[238.25,1.5985]],[[238.42,0.12549],[238.43,12.6808972],[238.47,10.4836],[238.49,6.4121],[238.52,20.9631]]]
["bitfinex","SOLUSD",1733616563726,[[238.35,12.6808972],[238.32,20.0],[238.3,0.62924425],[238.29,6.4839],[238.26,15.4927]],[[238.42,0.12549],[238.43,12.6808972],[238.47,10.4836],[238.49,6.4121],[238.52,20.9631]]]
["bitfinex","SOLUSD",1733616564242,[[238.35,12.6808972],[238.3,0.62924425],[238.29,6.4839],[238.26,15.4927],[226.25,25.0]],[[238.41,0.12549],[238.42,12.6808972],[238.46,0.12549],[238.47,10.4836],[238.49,6.4121]]]
["bitfinex","SOLUSD",1733616564426,[[238.34,12.6808972],[238.32,20.0],[238.3,0.62924425],[238.29,6.4839],[238.26,10.4927]],[[238.41,0.12549],[238.42,12.6808972],[238.46,0.12549],[238.47,10.4836],[238.49,6.4121]]]
["bitfinex","SOLUSD",1733616564669,[[238.34,12.6808972],[238.3,0.62924425],[238.29,6.4839],[238.26,10.4927],[238.2,12.6808972]],[[238.41,12.8063872],[238.46,0.12549],[238.47,10.4836],[238.49,6.4121],[239.13,39.90775521]]]
["bitfinex","SOLUSD",1733616564812,[[238.32,20.0],[238.3,12.6808972],[238.29,6.4839],[238.26,10.4927],[238.22,5.0]],[[238.37,0.12549],[238.38,12.6808972],[238.39,0.12549],[238.44,12.6808972],[238.47,10.4836]]]
["bitfinex","SOLUSD",1733616565012,[[238.33,20.0],[238.3,12.6808972],[238.29,6.4839],[238.26,10.4927],[238.23,0.62933033]],[[238.37,12.6808972],[238.44,12.6808972],[238.47,10.4836],[238.62,6.48246253],[238.64,12.96492507]]]
["bitfinex","SOLUSD",1733616565344,[[238.33,20.0],[238.3,12.6808972],[238.29,6.4839],[238.26,10.4927],[238.23,0.62933033]],[[238.37,12.6808972],[238.44,12.6808972],[238.47,10.4836],[238.61,6.48246253],[238.63,12.96492507]]]
["bitfinex","SOLUSD",1733616565645,[[238.32,20.0],[238.31,12.6808972],[238.29,6.4839],[238.26,10.4927],[238.23,0.62933033]],[[238.37,0.12549],[238.39,12.6808972],[238.43,0.12549],[238.47,10.4836],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616566814,[[238.32,20.0],[238.29,6.4839],[238.26,10.4927],[238.23,0.62933033],[238.1,4.193]],[[238.38,12.8063872],[238.44,12.6808972],[238.46,0.12549],[238.47,10.4836],[238.65,110.7194746]]]
["bitfinex","SOLUSD",1733616567147,[[238.29,6.4839],[238.26,10.4927],[238.23,0.62933033]],[[238.38,12.8063872],[238.44,12.6808972],[238.46,0.12549],[238.47,10.4836],[238.65,110.7194746]]]
["bitfinex","SOLUSD",1733616567148,[[238.33,20.0],[238.3,12.6808972],[238.29,6.4839],[238.26,10.4927],[238.23,0.62933033]],[[238.38,0.12549],[238.46,0.12549],[238.47,10.4836],[238.6,8.17912263],[238.62,12.96492507]]]
["bitfinex","SOLUSD",1733616567314,[[238.33,20.0],[238.31,12.6808972],[238.29,6.4839],[238.26,10.4927],[238.23,0.62933033]],[[238.38,0.12549],[238.39,12.6808972],[238.43,0.12549],[238.47,10.4836],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616568143,[[238.33,20.0],[238.31,12.6808972],[238.29,6.4839],[238.27,0.62932257],[238.26,10.4927]],[[238.38,0.12549],[238.39,12.6808972],[238.43,0.12549],[238.47,10.4836],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616568344,[[238.32,32.6808972],[238.29,6.4839],[238.27,0.62932257],[238.26,10.4927],[237.89,91.26725552]],[[238.39,0.25098],[238.4,12.6808972],[238.47,10.4836],[238.56,12.6808972],[238.65,90.00331694]]]
["bitfinex","SOLUSD",1733616568562,[[238.32,32.6808972],[238.29,6.4839],[238.27,0.62932257],[238.26,10.4927],[237.89,91.26725552]],[[238.39,0.25098],[238.4,12.6808972],[238.47,10.4836],[238.56,12.6808972],[238.6,8.17912263]]]
["bitfinex","SOLUSD",1733616569766,[[238.32,32.6808972],[238.29,6.4839],[238.27,0.62932257],[238.26,10.4927],[237.99,52.26903681]],[[238.39,0.25098],[238.4,12.6808972],[238.47,10.4836],[238.56,12.6808972],[238.6,8.17912263]]]
["bitfinex","SOLUSD",1733616570066,[[238.32,32.6808972],[238.29,6.4839],[238.27,0.62932257],[238.26,10.4927],[238.24,5.0]],[[238.39,0.12549],[238.4,12.6808972],[238.47,10.4836],[238.56,12.6808972],[238.6,8.17912263]]]
["bitfinex","SOLUSD",1733616570067,[[238.32,32.6808972],[238.29,6.4839],[238.27,0.62932257],[238.26,10.4927],[238.24,5.0]],[[238.39,0.12549],[238.4,12.6808972],[238.47,10.4836],[238.5,5.0],[238.52,25.9631]]]
["bitfinex","SOLUSD",1733616571333,[[238.32,32.6808972],[238.29,6.4839],[238.27,5.62932257],[238.06,41.18672404],[238.04,0.4691322]],[[238.4,12.6808972],[238.56,17.6808972]]]
["bitfinex","SOLUSD",1733616571334,[[238.32,32.6808972],[238.29,6.4839],[238.27,5.62932257],[238.06,41.18672404],[238.04,0.4691322]],[[238.4,12.6808972],[238.56,17.6808972],[238.57,5.0],[238.58,136.9],[238.62,6.48246253]]]
["bitfinex","SOLUSD",1733616571532,[[238.37,12.6808972],[238.36,1.602],[238.32,20.0],[238.3,0.62923218],[238.29,11.4839]],[[238.45,12.6808972],[238.51,10.4819],[238.56,17.6808972],[238.57,5.0],[238.58,136.9]]]
["bitfinex","SOLUSD",1733616571841,[[238.37,12.6808972],[238.36,1.602],[238.33,0.629136],[238.32,20.0],[238.29,11.4839]],[[238.45,12.6808972],[238.51,10.4819],[238.56,17.6808972],[238.57,5.0],[238.58,136.9]]]
["bitfinex","SOLUSD",1733616572058,[[238.37,12.6808972],[238.36,1.602],[238.33,0.629136],[238.32,20.0],[238.29,11.4839]],[[238.44,0.12549],[238.45,12.6808972],[238.51,10.4819],[238.55,5.0],[238.56,17.6808972]]]
["bitfinex","SOLUSD",1733616572360,[[238.37,12.6808972],[238.36,1.602],[238.33,0.629136],[238.32,20.0],[238.29,11.4839]],[[238.44,0.12549],[238.45,12.6808972],[238.51,10.4819],[238.56,12.6808972],[238.57,5.0]]]
["bitfinex","SOLUSD",1733616572562,[[238.37,12.6808972],[238.36,1.602],[238.33,0.629136],[238.32,43.1706972],[238.29,15.6769]],[[238.44,0.12549],[238.45,12.6808972],[238.51,10.4819],[238.55,6.541],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616573159,[[238.36,1.602],[238.33,0.629136],[238.32,43.1706972],[238.29,15.6769]],[[238.45,12.6808972],[238.51,10.4819],[238.55,6.541],[238.56,12.6808972]]]
["bitfinex","SOLUSD",1733616573160,[[238.39,12.6808972],[238.36,1.602],[238.33,0.629136],[238.32,43.1706972],[238.29,15.6769]],[[238.45,0.12549],[238.46,12.6808972],[238.5,0.12549],[238.51,10.4819],[238.55,6.541]]]
["bitfinex","SOLUSD",1733616573543,[[238.39,12.6808972],[238.36,1.602],[238.33,0.629136],[238.32,43.1706972],[238.29,15.6769]],[[238.45,0.25098],[238.46,12.6808972],[238.5,0.12549],[238.51,10.4819],[238.55,11.541]]]
["bitfinex","SOLUSD",1733616573765,[[238.36,1.602],[238.33,12.6808972],[238.29,6.4839],[238.28,10.4917],[238.26,4.82214028]],[[238.4,12.6808972],[238.42,0.12549],[238.48,10.4832],[238.52,5.0],[238.53,25.9622]]]
["bitfinex","SOLUSD",1733616574067,[[238.36,1.602],[238.33,12.6808972],[238.29,7.11316038],[238.28,10.4917],[238.26,4.193]],[[238.4,12.6808972],[238.42,0.12549],[238.48,10.4832],[238.52,5.0],[238.53,25.9622]]]
["bitfinex","SOLUSD",1733616574671,[[238.36,1.602],[238.33,12.6808972],[238.29,7.11316038],[238.28,10.4917],[238.26,4.193]],[[238.39,0.12549],[238.4,12.6808972],[238.42,0.12549],[238.48,10.4832],[238.51,5.0]]]
["bitfinex","SOLUSD",1733616575463,[[238.36,1.602],[238.33,12.6808972],[238.29,7.11316038],[238.28,10.4917],[238.26,4.193]],[[238.39,0.12549],[238.4,12.6808972],[238.42,0.12549],[238.48,10.4832],[238.53,25.9622]]]
["bitfinex","SOLUSD",1733616575877,[[238.36,1.602],[238.29,7.11316038],[238.28,10.4917],[238.26,4.193]],[[238.42,0.12549],[238.48,10.4832],[238.53,25.9622]]]
["bitfinex","SOLUSD",1733616575878,[[238.36,1.602],[238.35,12.6808972],[238.29,7.11316038],[238.28,10.4917],[238.26,9.193]],[[238.42,12.8063872],[238.47,0.12549],[238.48,10.4832],[238.53,25.9622],[238.54,141.9]]]
["bitfinex","SOLUSD",1733616576052,[[238.36,14.2828972],[238.29,7.11316038],[238.28,10.4917],[238.26,9.193],[238.04,52.73816901]],[[238.41,0.12549],[238.42,0.12549],[238.43,12.6808972],[238.47,0.12549],[238.48,10.4832]]]
["bitfinex","SOLUSD",1733616576254,[[238.36,14.2828972],[238.29,7.11316038],[238.28,10.4917],[238.26,9.193],[238.07,72.7736776]],[[238.41,0.12549],[238.42,0.12549],[238.43,12.6808972],[238.47,0.12549],[238.48,10.4832]]]
["bitfinex","SOLUSD",1733616576865,[[238.36,14.2828972],[238.29,7.11316038],[238.07,72.7736776]],[[238.42,0.12549],[238.43,12.6808972],[238.47,0.12549],[238.48,10.4832]]]
["bitfinex","SOLUSD",1733616576866,[[238.36,14.91210668],[238.31,10.4903],[238.29,15.6769],[238.27,5.0],[238.25,101.8855]],[[238.45,12.6808972],[238.53,10.4812],[238.58,5.0],[238.59,25.9569],[238.64,136.9]]]
["bitfinex","SOLUSD",1733616577055,[[238.38,12.6808972],[238.36,2.23120948],[238.32,12.6808972],[238.31,10.4903],[238.29,15.6769]],[[238.44,0.12549],[238.45,12.6808972],[238.53,10.4812],[238.58,5.0],[238.59,25.9569]]]
["bitfinex","SOLUSD",1733616577244,[[238.38,12.6808972],[238.36,2.23120948],[238.34,10.489],[238.32,12.6808972],[238.29,15.6769]],[[238.45,12.6808972],[238.53,10.4812],[238.58,5.0],[238.59,25.9569],[238.63,136.9]]]
["bitfinex","SOLUSD",1733616577444,[[238.38,12.6808972],[238.36,2.23120948],[238.34,10.489],[238.32,12.6808972],[238.3,5.0]],[[238.47,12.6808972],[238.53,10.4812],[238.58,5.0],[238.59,25.9569],[238.62,136.9]]]
["bitfinex","SOLUSD",1733616577648,[[238.4,12.6808972],[238.38,0.62907908],[238.36,1.602],[238.32,17.6808972],[238.3,5.0]],[[238.49,12.6808972],[238.57,10.4794],[238.59,20.9569],[238.6,5.0],[238.61,5.0]]]
["bitfinex","SOLUSD",1733616577855,[[238.42,12.6808972],[238.38,0.62907908],[238.37,10.4878],[238.36,1.602],[238.32,26.8738972]],[[238.49,12.6808972],[238.57,10.4794],[238.59,20.9569],[238.6,5.0],[238.61,5.0]]]
["bitfinex","SOLUSD",1733616578341,[[238.4,12.6808972],[238.38,0.62907908],[238.37,10.4878],[238.36,1.602],[238.32,21.8738972]],[[238.47,12.6808972],[238.48,0.12549],[238.54,0.12549],[238.57,10.4794],[238.59,20.9569]]]
["bitfinex","SOLUSD",1733616578549,[[238.4,12.6808972],[238.36,1.602],[238.33,0.62903106],[238.32,12.6808972],[238.31,5.0]],[[238.48,12.6808972],[238.54,10.4804],[238.59,20.9569],[238.62,5.0],[238.65,81.5]]]
["bitfinex","SOLUSD",1733616578757,[[238.43,12.6808972],[238.41,0.62904337],[238.39,10.4866],[238.36,21.602],[238.33,5.0]],[[238.51,12.6808972],[238.58,10.4789],[238.62,5.0],[238.64,5.0],[238.67,136.9]]]
["bitfinex","SOLUSD",1733616579039,[[238.43,12.6808972],[238.41,0.62904337],[238.4,6.5276],[238.39,10.4866],[238.36,21.602]],[[238.51,12.6808972],[238.58,10.4789],[238.62,5.0]]]
["bitfinex","SOLUSD",1733616579040,[[238.43,12.6808972],[238.41,0.62904337],[238.4,6.5276],[238.39,10.4866],[238.36,21.602]],[[238.5,0.12549],[238.51,12.6808972],[238.58,10.4789],[238.6,6.2957],[238.62,10.0]]]
["bitfinex","SOLUSD",1733616579870,[[238.45,12.6808972],[238.42,10.4856],[238.41,0.62904337],[238.4,6.5276],[238.36,26.602]],[[238.53,12.6808972],[238.6,6.2957],[238.62,10.477],[238.65,5.0],[238.66,5.0]]]
["bitfinex","SOLUSD",1733616580075,[[238.45,12.6808972],[238.42,10.4856],[238.41,13.30994037],[238.4,6.5276],[238.38,4.193]],[[238.53,12.6808972],[238.6,6.2957],[238.62,10.477],[238.64,5.0],[238.65,5.0]]]
["bitfinex","SOLUSD",1733616580376,[[238.46,12.6808972],[238.45,20.0],[238.43,0.62889879],[238.42,10.4856],[238.41,12.680897]],[[238.53,12.6808972],[238.6,6.2957],[238.62,10.477],[238.64,5.0],[238.65,5.0]]]
["bitfinex","SOLUSD",1733616580556,[[238.46,12.6808972],[238.43,0.62889879],[238.42,10.4856],[238.41,12.680897],[238.37,4.193]],[[238.53,12.6808972],[238.6,6.2957],[238.62,10.477],[238.64,5.0],[238.65,5.0]]]
["bitfinex","SOLUSD",1733616581665,[[238.45,12.6808972],[238.43,0.62889879],[238.42,10.4856],[238.41,12.680897],[238.38,4.193]],[[238.53,12.6808972],[238.6,6.2957],[238.62,10.477],[238.64,5.0],[238.65,5.0]]]
["bitfinex","SOLUSD",1733616582774,[[238.41,12.6808972],[238.38,10.4873],[238.36,21.602],[238.32,22.6808972],[238.15,20.29749041]],[[238.49,12.6808972],[238.52,0.12549],[238.56,12.6808972],[238.6,6.2957],[238.61,5.0]]]
["bitfinex","SOLUSD",1733616582947,[[238.41,12.6808972],[238.38,23.168197],[238.36,21.602],[238.33,0.62903961],[238.32,22.6808972]],[[238.49,12.6808972],[238.52,0.12549],[238.56,12.6808972],[238.59,5.0],[238.6,6.2957]]]
["bitfinex","SOLUSD",1733616583148,[[238.41,12.6808972],[238.38,23.168197],[238.37,0.62903942],[238.36,1.602],[238.32,17.6808972]],[[238.49,12.6808972],[238.52,0.12549],[238.56,12.6808972],[238.59,5.0],[238.6,6.2957]]]
["bitfinex","SOLUSD",1733616583465,[[238.41,12.6808972],[238.4,7.15663922],[238.38,23.168197],[238.36,1.602],[238.34,5.0]],[[238.49,12.6808972],[238.52,0.12549],[238.56,12.6808972],[238.59,5.0],[238.6,6.2957]]]
["bitfinex","SOLUSD",1733616583667,[[238.41,12.6808972],[238.4,7.15663922],[238.38,23.168197],[238.36,1.602],[238.34,5.0]],[[238.49,12.6808972],[238.52,0.12549],[238.56,23.1604972],[238.6,6.2957],[238.61,5.0]]]
["bitfinex","SOLUSD",1733616583867,[[238.43,12.6808972],[238.4,7.15663922],[238.38,23.168197],[238.36,1.602],[238.34,5.0]],[[238.49,12.6808972],[238.52,0.12549],[238.56,23.1604972],[238.6,6.2957],[238.61,5.0]]]
["bitfinex","SOLUSD",1733616584054,[[238.43,12.6808972],[238.4,7.15663922],[238.38,23.168197],[238.36,1.602],[238.34,5.0]],[[238.5,0.12549],[238.51,12.6808972],[238.55,0.12549],[238.56,10.4796],[238.6,6.2957]]]
["bitfinex","SOLUSD",1733616584961,[[238.43,12.6808972],[238.4,7.15663922],[238.38,23.168197],[238.36,1.602],[238.35,4.193]],[[238.5,0.12549],[238.51,12.6808972],[238.55,0.12549],[238.56,10.4796],[238.6,6.2957]]]
["bitfinex","SOLUSD",1733616586667,[[238.43,12.6808972],[238.4,7.15663922],[238.38,23.168197],[238.36,1.602],[238.35,4.193]],[[238.5,12.6808972],[238.55,0.12549],[238.56,23.1604972],[238.6,6.2957],[238.62,25.954]]]
["bitfinex","SOLUSD",1733616587958,[[238.42,12.6808972],[238.4,7.15663922],[238.38,23.168197],[238.36,1.602],[238.33,4.193]],[[238.49,0.12549],[238.5,12.6808972],[238.55,0.12549],[238.56,23.1604972],[238.6,6.2957]]]
["bitfinex","SOLUSD",1733616588160,[[238.4,19.83753642],[238.38,23.168197],[238.36,1.602],[238.32,21.8738972],[238.3,6.6727522]],[[238.48,12.6808972],[238.49,0.12549],[238.55,0.12549],[238.56,23.1604972],[238.59,5.0]]]
["bitfinex","SOLUSD",1733616588673,[[238.37,12.6808972],[238.36,1.602],[238.34,17.1421],[238.33,0.62902244],[238.3,1.6727522]],[[238.44,12.6808972],[238.47,0.12549],[238.52,0.12549],[238.53,10.481],[238.55,0.12549]]]
["bitfinex","SOLUSD",1733616588876,[[238.36,14.2828972],[238.34,19.333997],[238.33,0.62902244],[238.26,5.0],[238.17,93.47]],[[238.43,12.6808972],[238.47,0.12549],[238.52,0.12549],[238.53,10.481],[238.55,0.12549]]]
["bitfinex","SOLUSD",1733616589062,[[238.36,1.602],[238.34,19.3339972],[238.3,10.4906],[238.28,0.62916501],[238.26,9.193]],[[238.42,12.6808972],[238.47,0.12549],[238.49,6.0813],[238.5,10.4823],[238.52,0.12549]]]
["bitfinex","SOLUSD",1733616589264,[[238.36,1.602],[238.34,19.3339972],[238.31,0.62919458],[238.3,10.4906],[238.26,9.193]],[[238.42,12.6808972],[238.47,0.12549],[238.49,6.0813],[238.5,10.4823],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616589465,[[238.36,1.602],[238.34,19.3339972],[238.32,12.680897],[238.31,0.62919458],[238.3,10.4906]],[[238.42,12.6808972],[238.47,0.12549],[238.49,6.0813],[238.5,10.4823],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616590190,[[238.36,1.602],[238.34,19.3339972],[238.32,12.680897],[238.31,0.62919458],[238.3,10.4906]],[[238.42,12.8063872],[238.46,0.12549],[238.47,0.12549],[238.49,6.0813],[238.5,10.4823]]]
["bitfinex","SOLUSD",1733616590553,[[238.36,1.602],[238.34,19.3339972],[238.31,0.62919458],[238.3,10.4906],[226.06,62.5]],[[238.42,12.8063872],[238.46,0.12549],[238.47,0.12549],[238.49,6.0813],[238.5,10.4823]]]
["bitfinex","SOLUSD",1733616590772,[[238.36,1.602],[238.34,19.3339972],[238.31,13.43558158],[238.3,10.4906],[238.24,6.63470096]],[[238.42,12.8063872],[238.46,0.12549],[238.47,0.12549],[238.49,6.0813],[238.5,10.4823]]]
["bitfinex","SOLUSD",1733616591360,[[238.36,1.602],[238.34,19.3339972],[238.31,13.43558158],[238.3,10.4906],[238.24,5.0]],[[238.42,12.8063872],[238.46,0.12549],[238.47,0.12549],[238.49,6.0813],[238.5,10.4823]]]
["bitfinex","SOLUSD",1733616591687,[[238.3,10.4906]],[[238.47,0.12549],[238.49,6.0813],[238.5,10.4823]]]
["bitfinex","SOLUSD",1733616591688,[[238.32,12.6808972],[238.3,1.5934],[238.28,6.4785],[238.26,11.12180546],[238.23,5.0]],[[238.39,0.12549],[238.4,12.6808972],[238.47,10.60909],[238.49,6.0813],[238.5,20.9646]]]
["bitfinex","SOLUSD",1733616619537,[[238.1,12.6808972],[238.05,24.8668],[238.04,5.29206203],[238.03,10.5025],[238.0,21.0082]],[[238.16,0.25098],[238.17,36.4577812],[238.23,10.4941],[238.27,11.4724],[238.31,136.9]]]
["bitfinex","SOLUSD",1733616623107,[[238.04,20.4691322],[238.0,12.6808972],[237.99,1.6157],[237.97,0.63006999],[237.95,16.9523]],[[238.06,0.12549],[238.07,12.6808972],[238.11,0.12549],[238.12,0.12549],[238.16,6.4724]]]
["bitfinex","SOLUSD",1733616665894,[[238.08,12.6808972],[238.07,1.5822],[238.04,15.79414136],[237.99,32.69651223],[225.73,25.0416623]],[[238.14,0.12549],[238.15,0.25098],[238.23,10.4942],[238.28,5.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1733616707450,[[238.4,20.0],[238.37,12.6808972],[238.34,0.6291261],[238.33,1.6152],[238.32,10.4899]],[[238.44,0.25098],[238.45,12.6808972],[238.47,6.4526],[238.52,10.4816],[238.55,5.0]]]
["bitfinex","SOLUSD",1733616732977,[[238.26,12.6808972],[238.23,20.62944536],[238.2,29.3670972],[238.17,4.193],[238.16,11.6403]],[[238.33,0.25098],[238.34,12.6808972],[238.39,10.4873],[238.43,5.0],[238.44,33.6506972]]]
["bitfinex","SOLUSD",1733616759403,[[238.58,12.6808972],[238.55,0.62863165],[238.54,20.0],[238.51,12.0873],[238.48,9.193]],[[238.65,12.6808972],[238.7,6.0395],[238.71,10.4731],[238.73,5.0],[238.77,5.0]]]
["bitfinex","SOLUSD",1733616795505,[[238.32,20.0],[238.29,12.6808972],[238.26,1.6094],[238.24,14.290297],[238.22,11.12366051]],[[238.35,0.25098],[238.36,12.6808972],[238.37,23.776884],[238.43,10.4855],[238.44,12.6808972]]]
["bitfinex","SOLUSD",1733616828429,[[238.45,12.6808972],[238.42,0.62898708],[238.41,20.0],[238.39,4.193],[238.38,10.4873]],[[238.51,0.25098],[238.52,12.6808972],[238.55,6.4994],[238.58,10.4788],[238.6,5.0]]]
["bitfinex","SOLUSD",1733616837861,[[238.32,20.0],[238.29,12.6808972],[238.27,4.193],[238.26,12.1159],[238.21,0.62933897]],[[238.36,0.12549],[238.37,12.6808972],[238.38,0.12549],[238.43,10.4853],[238.44,19.3163972]]]
["bitfinex","SOLUSD",1733616876496,[[238.35,12.66953443],[238.31,0.62927025],[238.3,1.6138],[238.29,10.491],[237.98,120.24797616]],[[238.42,0.12549],[238.43,44.07897525],[238.47,10.4836],[238.5,5.0],[238.51,6.638]]]
["bitfinex","SOLUSD",1733616916176,[[238.56,12.66953443],[238.53,0.62871054],[238.51,20.0],[238.48,12.0225],[238.47,1.6631812]],[[238.63,12.66953443],[238.67,24.153354],[238.71,17.0706],[238.73,5.0],[238.74,25.944]]]
["bitfinex","SOLUSD",1733616952406,[[238.35,20.0],[238.32,18.78683443],[238.28,11.12097064],[238.26,1.70000267],[238.24,5.0]],[[238.4,12.66953443],[238.47,10.4836],[238.48,6.0252],[238.5,5.25098],[238.51,5.0]]]
["bitfinex","SOLUSD",1733616961334,[[238.46,1.5069],[238.43,6.4402],[238.4,12.66953443],[238.37,0.6290339],[238.32,124.54923443]],[[238.48,12.66953443],[238.56,12.66953443],[238.59,10.0],[238.62,10.4769],[238.63,6.4764]]]
["bitfinex","SOLUSD",1733616993756,[[238.48,32.66953443],[238.45,11.11318471],[238.44,4.195],[238.32,39.53805492],[238.24,39.2017776]],[[238.56,12.66953443],[238.61,23.776884],[238.62,10.477],[238.63,6.5271],[238.65,5.0]]]
["bitfinex","SOLUSD",1733617043531,[[238.15,20.0],[238.12,12.66063508],[238.08,0.12549],[238.07,0.62974559],[238.04,5.4691322]],[[238.2,12.66063508],[238.3,5.4512],[238.31,5.0],[238.32,18.84143508],[238.33,15.10562336]]]
["bitfinex","SOLUSD",1733617080668,[[238.05,21.5252],[238.04,0.12549],[238.03,12.66063508],[238.02,6.53779],[238.01,10.5036]],[[238.1,12.66063508],[238.13,23.776884],[238.18,6.4942],[238.2,12.66063508],[238.21,10.9464]]]
["bitfinex","SOLUSD",1733617122588,[[237.95,20.0],[237.92,12.66063508],[237.91,1.525],[237.89,0.63032844],[237.88,6.5169]],[[237.99,12.66063508],[238.07,10.9526],[238.08,12.66063508],[238.09,5.0],[238.16,0.37647]]]
["bitfinex","SOLUSD",1733617140221,[[237.98,0.12549],[237.97,12.66063508],[237.94,0.7556929],[237.93,20.0],[237.62,52.04040886]],[[238.04,12.66063508],[238.11,12.0669523],[238.14,0.9821],[238.15,15.4976],[238.16,5.0]]]
["bitfinex","SOLUSD",1733617169657,[[238.19,12.66063508],[238.15,4.8276596],[238.14,1.6538],[238.13,10.4981],[238.12,20.0]],[[238.28,12.66063508],[238.33,6.1137],[238.34,0.9821],[238.36,15.4885],[238.39,5.0]]]
["bitfinex","SOLUSD",1733617216091,[[238.31,14.24003508],[238.29,6.3787],[238.25,4.82729778],[238.24,10.4933],[238.23,1.65494987]],[[238.39,12.66063508],[238.4,0.4691322],[238.41,23.776884],[238.46,30.484],[238.49,5.0]]]
["bitfinex","SOLUSD",1733617225990,[[238.39,21.36873829],[238.37,5.0],[238.36,19.686],[238.35,20.9773],[238.32,12.66063508]],[[238.4,0.4691322],[238.53,12.66063508],[238.59,11.4605],[238.63,0.4691322],[238.64,32.35686816]]]
["bitfinex","SOLUSD",1733617267660,[[238.6,1.6569],[238.59,12.66063508],[238.57,6.3414],[238.56,4.82651334],[238.55,10.4798]],[[238.67,12.66063508],[238.71,23.776884],[238.79,10.12549],[238.8,12.78612508],[238.83,3.65367844]]]
["bitfinex","SOLUSD",1733617305728,[[238.46,20.0],[238.43,12.66063508],[238.41,10.4859],[238.4,1.5071],[238.38,0.62891161]],[[238.51,12.66063508],[238.56,12.66063508],[238.59,0.25098],[238.6,11.9288],[238.61,16.4942]]]
["bitfinex","SOLUSD",1733617350274,[[238.4,20.0],[238.37,12.66063508],[238.35,0.6291697],[238.33,1.5736],[238.09,51.60030664]],[[238.44,12.66063508],[238.48,23.776884],[238.52,7.6083],[238.55,5.0],[238.56,28.14033508]]]
["bitfinex","SOLUSD",1733617360909,[[238.42,20.0],[238.39,12.66063508],[238.38,0.62907961],[238.37,10.4876],[238.33,6.5736]],[[238.48,12.66063508],[238.56,12.66063508],[238.57,7.8903],[238.58,10.4789],[238.6,25.9557]]]
["bitfinex","SOLUSD",1733617401671,[[238.44,12.66063508],[238.43,8.67074152],[238.4,10.4864],[238.37,5.0],[238.36,5.0]],[[238.51,12.66063508],[238.61,10.4775],[238.62,23.902374],[238.63,5.0],[238.64,5.0]]]
["bitfinex","SOLUSD",1733617446919,[[238.48,20.0],[238.45,12.65848349],[238.41,1.5936],[238.39,0.62886145],[238.38,6.2074]],[[238.53,12.65848349],[238.59,1.451],[238.6,6.4495],[238.61,10.4774],[238.63,5.0]]]
["bitfinex","SOLUSD",1733617506039,[[238.86,13.36680821],[238.83,35.4675],[238.82,5.0],[238.81,4.189],[238.8,14.19554906]],[[238.98,12.61354906],[239.02,7.4609],[239.05,10.4582],[239.1,5.0],[239.16,12.61354906]]]
["bitfinex","SOLUSD",1733617518080,[[238.86,19.54899821],[238.85,1.65262169],[238.84,9.189],[238.83,30.4675],[238.82,5.0]],[[239.01,12.61354906],[239.02,7.4609],[239.06,10.4578],[239.11,26.3805322],[239.12,6.69159312]]]
["bitfinex","SOLUSD",1733617554721,[[238.94,20.0],[238.91,8.06844348],[238.9,0.62760365],[238.89,18.533243],[238.7,12.57]],[[238.98,0.12549],[238.99,8.06844348],[239.03,0.12549],[239.04,23.776884],[239.05,7.68]]]
["bitfinex","SOLUSD",1733617573600,[[238.85,20.0],[238.82,8.69639997],[238.8,10.4686],[238.77,4.189],[238.72,25.9447]],[[238.88,0.12549],[238.89,8.06844348],[238.94,7.8049],[239.0,15.4605],[239.02,25.9192]]]
["bitfinex","SOLUSD",1733617639487,[[239.1,34.13386255],[239.09,11.08301662],[239.07,1.6318374],[239.04,21.78556255],[239.03,11.67992694]],[[239.11,0.4691322],[239.27,5.0],[239.3,10.4474],[239.32,8.0234],[239.35,2.16287492]]]
["bitfinex","SOLUSD",1733617645294,[[238.94,12.59656255],[238.93,0.62747447],[238.92,7.7316],[238.9,5.63642694],[238.89,14.6538]],[[239.01,12.59656255],[239.1,10.70678],[239.11,0.4691322],[239.12,6.451],[239.13,11.5724]]]
["bitfinex","SOLUSD",1733617691359,[[239.05,20.0],[239.04,12.59656255],[239.0,0.62742355],[238.99,10.4604],[238.96,4.189]],[[239.11,13.06569475],[239.19,15.4523],[239.2,13.0987],[239.24,1.70683941],[239.27,27.40336846]]]
["bitfinex","SOLUSD",1733617750615,[[238.96,20.0],[238.93,12.60644075],[238.89,20.62777217],[238.85,4.182],[238.84,1.612]],[[239.01,12.60644075],[239.05,1.451],[239.08,17.0143],[239.11,10.4691322],[239.16,33.51374075]]]
["bitfinex","SOLUSD",1733617809647,[[238.97,28.06501771],[238.95,0.75310581],[238.94,10.4625],[238.92,4.182],[238.74,65.68342565]],[[239.05,8.06501771],[239.1,0.25098],[239.11,15.9246322],[239.12,23.776884],[239.13,1.451]]]
["bitfinex","SOLUSD",1733617819769,[[238.86,5.6893],[238.82,38.26022374],[238.75,85.9],[238.74,5.0],[238.65,65.68342565]],[[238.95,8.06501771],[239.01,5.0],[239.02,0.12549],[239.03,0.12549],[239.04,38.71107084]]]
["bitfinex","SOLUSD",1733617862301,[[238.88,8.19050771],[238.87,0.62783163],[238.83,4.182],[238.82,10.4678],[238.81,1.5271]],[[238.96,8.06501771],[239.01,0.12549],[239.02,7.8448],[239.03,15.4589],[239.04,32.26007084]]]
["bitfinex","SOLUSD",1733617910625,[[238.84,20.0],[238.82,21.5994],[238.81,8.06501771],[238.79,6.79761981],[238.78,10.4697]],[[238.88,8.06501771],[238.96,0.12549],[238.97,10.4617],[238.99,23.902374],[239.0,11.451]]]
["bitfinex","SOLUSD",1733617941621,[[238.67,1.6486],[238.65,8.06501771],[238.64,20.0],[238.61,6.6417983],[238.6,10.4773]],[[238.72,8.06501771],[238.79,0.12549],[238.8,32.26007084],[238.83,10.4677],[238.84,6.451]]]
["bitfinex","SOLUSD",1733617957360,[[238.73,1.5657],[238.71,19.10403809],[238.68,10.474],[238.65,0.62819417],[238.62,15.39773827]],[[238.78,12.63293809],[238.87,0.25098],[238.88,23.902374],[238.89,10.0],[238.92,12.63293809]]]
["bitfinex","SOLUSD",1733617996768,[[238.55,12.63293809],[238.53,22.2143096],[238.5,6.3604],[238.47,10.4832],[238.44,104.40074583]],[[238.63,12.63293809],[238.68,0.25098],[238.69,10.4741],[238.72,5.0],[238.8,33.57093809]]]
["bitfinex","SOLUSD",1733618034559,[[238.79,8.07862126],[238.78,0.62799681],[238.77,0.12549],[238.75,6.3628],[238.74,10.4715]],[[238.87,8.07862126],[238.9,20.0],[238.93,10.4634],[238.97,28.794],[238.98,5.0]]]
["bitfinex","SOLUSD",1733618059628,[[238.93,20.0],[238.92,1.6166],[238.91,0.62767188],[238.9,14.25503976],[238.88,0.12549]],[[238.97,8.07273976],[239.04,32.29095904],[239.06,24.027864],[239.07,10.4575],[239.08,6.1502]]]
["bitfinex","SOLUSD",1733618094790,[[238.8,1.5706],[238.78,7.03350962],[238.76,10.4705],[238.71,20.9451],[238.69,5.0]],[[238.85,8.07273976],[238.91,23.902374],[238.92,32.29095904],[238.94,10.4628],[238.95,0.12549]]]
["bitfinex","SOLUSD",1733618144618,[[238.82,1.5179],[238.8,0.62797078],[238.79,8.07273976],[238.77,6.642],[238.75,10.4709]],[[238.87,8.07273976],[238.96,0.12549],[238.97,10.4617],[239.0,11.0198],[239.21,52.04934775]]]
["bitfinex","SOLUSD",1733618190147,[[239.08,20.0],[239.06,1.557],[239.05,14.59003976],[239.03,0.62732144],[239.01,4.183]],[[239.11,0.4691322],[239.21,6.4297],[239.22,10.451],[239.25,5.0],[239.42,13.04238272]]]
["bitfinex","SOLUSD",1733618252011,[[239.11,20.0],[239.1,20.0],[239.08,8.07273976],[239.06,2.07113832],[239.05,21.158]],[[239.15,8.07273976],[239.23,0.12549],[239.24,10.4497],[239.25,23.902374],[239.26,8.01884286]]]
["bitfinex","SOLUSD",1733618261834,[[239.18,20.0],[239.16,0.51391868],[239.15,8.07273976],[239.11,34.232084],[239.09,15.8436]],[[239.23,8.07273976],[239.29,1.451],[239.3,6.0442],[239.33,6.56784286],[239.34,10.4456]]]
["bitfinex","SOLUSD",1733618327600,[[239.28,20.0],[239.27,0.51363006],[239.26,8.07273976],[239.25,1.5206],[239.23,35.91251049]],[[239.33,8.07273976],[239.34,0.12549],[239.35,0.4691322],[239.4,42.73385904],[239.42,8.1135]]]
["bitfinex","SOLUSD",1733618371667,[[239.3,20.0],[239.29,1.615],[239.27,22.69513976],[239.26,0.51359502],[239.22,11.77317956]],[[239.34,8.07273976],[239.35,0.4691322],[239.4,32.29095904],[239.45,10.4407],[239.46,14.09134286]]]
["bitfinex","SOLUSD",1733618385880,[[239.31,20.0],[239.3,8.07273976],[239.29,1.615],[239.28,4.68759428],[239.27,10.4484]],[[239.35,0.4691322],[239.37,8.07273976],[239.45,17.00854286],[239.46,20.65918573],[239.49,25.8785]]]
["bitfinex","SOLUSD",1733618453640,[[239.27,8.07273976],[239.23,0.62685251],[239.22,10.4506],[239.19,4.174],[239.18,1.5194]],[[239.34,8.07273976],[239.4,42.73395904],[239.42,7.8695],[239.46,5.0],[239.47,8.89269644]]]
["bitfinex","SOLUSD",1733618474542,[[239.2,20.0],[239.17,8.07273976],[239.16,5.7186],[239.15,10.4534],[239.12,0.62696198]],[[239.25,8.07273976],[239.33,0.25098],[239.36,10.4447],[239.38,10.0],[239.4,32.29095904]]]
["bitfinex","SOLUSD",1733618519854,[[239.19,20.0],[239.16,10.4529],[239.15,1.6487],[239.13,4.80101889],[239.1,6.2445]],[[239.23,8.07273976],[239.32,10.4465],[239.35,29.153354],[239.36,11.4359],[239.4,38.8588019]]]
["bitfinex","SOLUSD",1733618534236,[[239.18,20.0],[239.15,9.72143976],[239.14,0.62708611],[239.13,10.4545],[239.12,4.174]],[[239.26,0.12549],[239.27,0.12549],[239.28,1.451],[239.32,10.4465],[239.33,5.0]]]
["bitfinex","SOLUSD",1733618598521,[[238.85,8.07273976],[238.82,2.14820717],[238.81,20.0],[238.78,1.69020822],[238.77,6.5257]],[[238.92,8.07273976],[238.97,24.027864],[239.01,10.0],[239.02,10.4597],[239.04,32.29095904]]]
["bitfinex","SOLUSD",1733618657905,[[239.0,20.0],[238.98,8.07273976],[238.93,17.32865948],[238.92,32.29095904],[238.9,3.24177451]],[[239.05,0.12549],[239.06,8.07273976],[239.08,0.12549],[239.09,8.0004],[239.13,5.0]]]
["bitfinex","SOLUSD",1733618716076,[[239.13,8.07273976],[239.12,8.1114],[239.1,12.71280281],[239.05,4.181],[239.04,53.20755904]],[[239.21,8.19822976],[239.27,0.12549],[239.28,32.29095904],[239.29,10.4478],[239.31,5.0]]]
["bitfinex","SOLUSD",1733618737688,[[239.22,20.62688184],[239.21,8.07273976],[239.19,10.4517],[239.17,1.62317032],[238.94,39.39699002]],[[239.29,8.07273976],[239.3,0.12549],[239.31,0.25098],[239.32,7.8285],[239.37,5.0]]]
["bitfinex","SOLUSD",1733618775735,[[238.88,28.07273976],[238.85,10.4666],[238.81,0.62782966],[238.8,32.29095904],[238.79,20.9383]],[[238.97,8.07273976],[239.03,7.4676],[239.04,47.74965904],[239.07,5.0],[239.29,9.42350525]]]
["bitfinex","SOLUSD",1733618825683,[[238.75,0.4691322],[238.73,20.0],[238.71,21.6575],[238.7,8.09073233],[238.68,6.2207]],[[238.76,0.12549],[238.77,0.12549],[238.78,8.09073233],[238.88,1.451],[238.89,16.8966]]]
["bitfinex","SOLUSD",1733618877219,[[238.99,8.09073233],[238.94,4.80853037],[238.93,23.776884],[238.92,52.36292932],[238.91,22.4678]],[[239.06,8.21622233],[239.07,0.12549],[239.15,15.4538],[239.16,32.36292932],[239.17,1.69599432]]]
["bitfinex","SOLUSD",1733618889560,[[239.08,7.97393938],[239.03,14.6397],[239.02,0.62731287],[239.0,1.505],[238.99,20.9213]],[[239.14,0.12549],[239.15,8.09073233],[239.17,6.6216],[239.2,1.451],[239.23,10.4505]]]
["bitfinex","SOLUSD",1733618951607,[[239.01,8.09073233],[238.95,19.18069515],[238.94,1.6092],[238.92,36.54392932],[238.88,10.0]],[[239.07,0.12549],[239.08,8.09073233],[239.11,24.027864],[239.12,1.451],[239.15,17.0384]]]
["bitfinex","SOLUSD",1733618993117,[[239.16,8.09073233],[239.11,0.25098],[239.1,0.62712842],[239.09,10.4563],[239.08,33.082374]],[[239.27,7.7111],[239.35,5.0],[239.36,5.0],[239.37,20.8888],[239.4,40.45366232]]]
["bitfinex","SOLUSD",1733619047614,[[239.18,28.09073233],[239.17,0.25098],[239.15,6.1965],[239.14,0.62702969],[238.92,132.97131328]],[[239.26,8.09073233],[239.32,7.4813],[239.34,34.222384],[239.38,5.0],[239.39,6.65312507]]]
["bitfinex","SOLUSD",1733619055212,[[239.23,8.09073233],[239.22,22.29789873],[239.19,6.4002],[239.18,10.4523],[239.16,32.36292932]],[[239.3,8.09073233],[239.35,20.0],[239.38,7.6017],[239.39,10.4434],[239.4,37.36292932]]]
["bitfinex","SOLUSD",1733619124483,[[239.34,8.09073233],[239.31,1.6615],[239.3,11.07361451],[239.29,23.776884],[239.28,32.36292932]],[[239.41,8.09073233],[239.51,10.4382],[239.52,32.36292932],[239.53,5.0],[239.55,5.0]]]
["bitfinex","SOLUSD",1733619203464,[[239.51,20.0],[239.48,8.09073233],[239.46,18.264],[239.41,0.75166272],[239.4,43.03340462]],[[239.55,8.09073233],[239.58,0.4691322],[239.64,32.36292932],[239.66,7.793],[239.67,5.0]]]
["bitfinex","SOLUSD",1733619249185,[[239.4,20.0],[239.38,20.0],[239.36,8.09073233],[239.35,10.4449],[239.34,1.5275]],[[239.43,8.09073233],[239.51,0.25098],[239.52,32.36292932],[239.55,5.0],[239.56,8.2132]]]
["bitfinex","SOLUSD",1733619260806,[[239.34,21.5275],[239.31,14.17753233],[239.3,10.4468],[239.23,4.174],[239.2,20.9021]],[[239.38,8.09073233],[239.48,10.4393],[239.49,5.30910164],[239.51,5.12549],[239.52,61.13981332]]]
["bitfinex","SOLUSD",1733619342821,[[239.42,28.09073233],[239.39,0.62643539],[239.38,12.0699],[239.37,6.0223],[238.45,4.18175339]],[[239.49,8.09073233],[239.56,0.25098],[239.57,23.776884],[239.58,18.6598322],[239.6,5.0]]]
["bitfinex","SOLUSD",1733619394495,[[239.62,8.09073233],[239.6,0.12549],[239.59,12.0376],[239.58,7.16544415],[239.55,4.174]],[[239.69,8.09073233],[239.73,20.0],[239.75,10.4275],[239.76,32.36292932],[239.79,5.0]]]
["bitfinex","SOLUSD",1733619470223,[[239.46,1.6448],[239.44,16.8462],[239.42,8.09073233],[239.4,0.62633819],[239.39,4.174]],[[239.51,8.09073233],[239.58,0.12549],[239.59,0.25098],[239.6,7.6514],[239.62,10.0]]]
["bitfinex","SOLUSD",1733619497781,[[239.46,1.6448],[239.43,20.0],[239.42,8.09073233],[239.4,10.4424],[239.39,10.2069]],[[239.5,8.09073233],[239.58,0.12549],[239.59,24.027864],[239.6,23.0855],[239.61,4.46791898]]]
["bitfinex","SOLUSD",1733619577377,[[239.43,1.5823],[239.41,10.4422],[239.37,30.274974],[239.32,20.8923],[239.31,5.0]],[[239.47,8.09073233],[239.58,10.435],[239.59,5.25098],[239.6,17.11931898],[239.63,138.57452473]]]
["bitfinex","SOLUSD",1733619636022,[[239.4,10.4424],[239.39,8.09073233],[239.37,8.73172445],[239.36,5.8090439],[239.16,20.0]],[[239.47,8.09073233],[239.55,0.25098],[239.56,10.4357],[239.58,23.902374],[239.59,13.0565]]]
["bitfinex","SOLUSD",1733619678752,[[239.48,8.09073233],[239.45,0.62622071],[239.44,4.174],[239.43,10.4414],[239.42,1.63343873]],[[239.54,0.37647],[239.55,8.09073233],[239.58,7.9077],[239.62,10.4334],[239.64,32.36292932]]]
["bitfinex","SOLUSD",1733619700008,[[239.42,8.09073233],[239.41,20.62634781],[239.38,10.4432],[239.36,4.174],[239.32,4.1646962]],[[239.48,0.12549],[239.49,0.25098],[239.5,8.09073233],[239.54,20.0],[239.57,10.4354]]]
["bitfinex","SOLUSD",1733619746435,[[239.38,20.0],[239.37,18.53463233],[239.32,0.62644022],[239.3,4.174],[239.12,51.86043919]],[[239.42,0.12549],[239.43,8.09073233],[239.44,0.12549],[239.51,0.12549],[239.52,32.36292932]]]
["bitfinex","SOLUSD",1733619814335,[[239.53,1.5836],[239.52,25.72780037],[239.48,20.0],[239.44,5.0],[239.43,10.48940057]],[[239.6,8.09073233],[239.73,6.64818728],[239.74,6.55577791],[239.76,45.47448515],[239.77,136.9]]]
["bitfinex","SOLUSD",1733619837371,[[239.55,10.4362],[239.53,9.67433233],[239.52,6.5737],[239.5,0.62602216],[239.48,1.6764128]],[[239.61,8.09073233],[239.62,0.12549],[239.66,0.25098],[239.67,20.0],[239.7,23.776884]]]
["bitfinex","SOLUSD",1733619867555,[[239.79,8.09073233],[239.75,6.3147],[239.74,33.48547347],[239.7,4.168],[239.69,26.51419878]],[[239.82,0.4691322],[239.86,8.09073233],[239.94,7.6483],[239.97,5.0],[239.98,17.06672871]]]
["bitfinex","SOLUSD",1733619921615,[[239.77,10.4262],[239.76,8.09073233],[239.74,0.62546628],[239.73,20.8567],[239.71,5.7307]],[[239.82,3.22e-05],[239.85,8.09073233],[239.9,0.12549],[239.93,5.0]]]
["bitfinex","SOLUSD",1733619980057,[[239.93,10.4197],[239.9,8.09073233],[239.89,0.62505039],[239.88,42.5008],[239.86,7.94308677]],[[239.98,8.09073233],[240.02,0.12549],[240.03,8.0737],[240.06,0.4691322],[240.11,5.0]]]
["bitfinex","SOLUSD",1733620032828,[[239.82,30.4244],[239.79,9.66603233],[239.78,4.79336065],[239.77,8.12862142],[239.73,20.8564]],[[239.87,8.09073233],[239.97,0.25098],[239.98,28.902374],[239.99,25.0],[240.0,32.36292932]]]
["bitfinex","SOLUSD",1733620045035,[[239.68,10.4305],[239.67,9.66603233],[239.64,1.67847262],[239.63,21.49051273],[239.62,4.168]],[[239.74,8.09073233],[239.84,0.12549],[239.85,5.0],[239.87,23.902374],[239.91,18.4881]]]
["bitfinex","SOLUSD",1733620119388,[[239.78,28.09073233],[239.77,0.62546578],[239.76,1.5388],[239.75,10.4275],[239.74,6.2707]],[[239.95,19.11857791],[239.97,18.11155583],[239.98,26.22311167],[239.99,10.4174],[240.01,52.44622335]]]
["bitfinex","SOLUSD",1733620187867,[[239.77,1.51],[239.75,10.4272],[239.73,6.1613],[239.72,28.94833233],[239.71,1.65960667]],[[239.8,8.09073233],[239.87,0.12549],[239.88,32.36292932],[239.92,5.0],[239.93,0.12549]]]
["bitfinex","SOLUSD",1733620197105,[[239.8,10.4253],[239.79,10.21739891],[239.77,23.776884],[239.76,20.97919],[239.73,6.1613]],[[239.86,8.09073233],[239.94,0.12549],[239.95,24.027864],[239.96,7.6054],[239.97,5.0]]]
["bitfinex","SOLUSD",1733620284795,[[239.77,23.776884],[239.76,10.427],[239.74,0.62548896],[239.73,8.09073233],[239.7,1.67090188]],[[239.81,8.09073233],[239.87,0.37647],[239.88,33.91502932],[239.89,20.0],[239.93,5.0]]]
["bitfinex","SOLUSD",1733620311784,[[239.71,1.5425],[239.7,14.5963],[239.69,21.48563168],[239.68,14.14063233],[239.43,41.7642]],[[239.76,8.09073233],[239.85,0.25098],[239.86,1.5521],[239.88,32.36292932],[239.89,16.0246]]]
["bitfinex","SOLUSD",1733620360540,[[239.77,34.203484],[239.76,20.0],[239.73,2.40246801],[239.72,12.25773233],[239.71,4.14013126]],[[239.79,8.09073233],[239.87,6.2767],[239.88,32.36292932],[239.9,1.5521],[239.95,11.55577791]]]
["bitfinex","SOLUSD",1733620370143,[[239.81,0.12549],[239.8,23.776884],[239.79,31.2772],[239.77,4.79232918],[239.76,20.0]],[[239.82,8.09073233],[239.88,32.36292932],[239.92,6.6563],[239.95,1.5186],[239.97,5.0]]]
["bitfinex","SOLUSD",1733620445476,[[239.84,0.12549],[239.83,20.0],[239.81,0.12549],[239.8,31.90136918],[239.79,1.62919276]],[[239.87,8.09073233],[239.98,7.6671],[240.0,32.36292932],[240.01,10.0],[240.02,0.3889497]]]
["bitfinex","SOLUSD",1733620492707,[[240.07,10.4136],[240.06,25.503974],[240.05,20.0],[240.03,8.31877985],[240.02,8.34171233]],[[240.09,8.09073233],[240.21,7.6971],[240.24,42.36292932],[240.25,10.4061],[240.26,0.4723395]]]
["bitfinex","SOLUSD",1733620541060,[[240.02,10.4157],[240.01,8.09073233],[239.97,0.62481774],[239.96,20.8365],[239.95,4.164]],[[240.09,8.09073233],[240.13,7.6511],[240.18,10.0],[240.2,6.55577791],[240.25,136.9]]]
["bitfinex","SOLUSD",1733620553678,[[240.01,20.0],[239.98,18.50783233],[239.96,20.8365],[239.94,7.456525],[239.77,51.86043919]],[[240.05,8.09073233],[240.12,32.48841932],[240.13,7.6511],[240.15,5.0],[240.16,5.0]]]
["bitfinex","SOLUSD",1733620592040,[[239.91,6.1037],[239.8,21.680798],[239.76,20.8534],[239.75,38.92012893],[239.68,20.84963943]],[[240.0,8.09073233],[240.08,8.0916],[240.09,10.0],[240.12,32.36292932],[240.13,10.4111]]]
["bitfinex","SOLUSD",1733620644683,[[239.99,0.12549],[239.98,10.4175],[239.97,31.86761633],[239.96,6.67519],[239.91,0.62493523]],[[240.04,8.09073233],[240.12,32.36292932],[240.13,0.12549],[240.14,23.776884],[240.15,12.8326]]]
["bitfinex","SOLUSD",1733620708414,[[240.05,20.0],[240.03,0.62477372],[240.02,18.50643233],[240.01,1.6585],[240.0,6.0851]],[[240.1,8.09073233],[240.2,7.7451],[240.24,57.78326981],[240.26,0.4723395],[240.27,6.54298607]]]
["bitfinex","SOLUSD",1733620717113,[[240.07,20.0],[240.04,10.4146],[240.01,10.37395512],[240.0,26.9176],[239.95,25.8375]],[[240.08,8.09073233],[240.19,0.25098],[240.2,12.7451],[240.22,15.4072],[240.24,37.37666981]]]
["bitfinex","SOLUSD",1733620754868,[[239.91,10.4202],[239.89,9.67313233],[239.88,6.78200645],[239.87,1.66140005],[239.83,20.8479]],[[239.96,8.09073233],[240.07,24.153354],[240.08,13.02],[240.1,10.4124],[240.11,9.97721539]]]
["bitfinex","SOLUSD",1733620780411,[[239.99,20.0],[239.97,5.6995],[239.96,0.62494508],[239.95,18.50913233],[239.92,1.6726739]],[[240.1,0.12549],[240.11,23.776884],[240.12,0.25098],[240.34,358.17897235],[240.35,20.40556576]]]
["bitfinex","SOLUSD",1733620846966,[[240.02,20.0],[240.01,10.4159],[240.0,1.5635],[239.99,8.09073233],[239.97,0.62482396]],[[240.05,0.12549],[240.06,8.09073233],[240.17,0.12549],[240.18,15.4089],[240.19,19.40958607]]]
["bitfinex","SOLUSD",1733620856304,[[240.09,20.0],[240.08,10.4131],[240.07,0.62465589],[240.06,8.09073233],[240.04,6.0103]],[[240.14,8.09073233],[240.17,0.12549],[240.24,38.90591539],[240.27,21.96829533],[240.28,26.17194431]]]
["bitfinex","SOLUSD",1733620907839,[[240.06,0.62468757],[240.05,20.09343233],[240.03,6.4779],[240.01,1.69357358],[240.0,20.8333]],[[240.12,8.09073233],[240.17,0.12549],[240.18,0.25098],[240.23,23.776884],[240.24,54.31221539]]]
["bitfinex","SOLUSD",1733620970224,[[240.25,20.0],[240.24,18.49683233],[240.21,4.164],[240.2,0.62415416],[240.19,6.1107]],[[240.26,0.7233195],[240.31,8.09073233],[240.39,8.1439],[240.42,5.0],[240.43,5.0]]]
["bitfinex","SOLUSD",1733621006752,[[239.87,10.4222],[239.86,8.09073233],[239.85,0.62504699],[239.84,1.6314],[239.77,10.0]],[[239.93,24.027864],[239.94,8.21622233],[239.95,23.776884],[240.0,32.36292932],[240.03,1.5446]]]
["bitfinex","SOLUSD",1733621011837,[[239.83,10.4239],[239.8,8.7160534],[239.78,1.5841],[239.77,1.6440241],[239.75,6.034]],[[239.86,0.12549],[239.87,23.776884],[239.88,8.09073233],[240.0,37.36292932],[240.01,5.0]]]
["bitfinex","SOLUSD",1733621052385,[[239.77,10.4264],[239.75,1.5938],[239.73,12.8801864],[239.72,6.233],[239.71,20.8577]],[[239.79,23.776884],[239.8,8.09073233],[239.88,32.36292932],[239.93,5.0],[239.95,23.4142]]]
["bitfinex","SOLUSD",1733621092438,[[239.66,20.0],[239.63,20.04715613],[239.62,21.49160567],[239.54,17.53115],[239.53,25.8734]],[[239.71,24.153354],[239.72,8.02105613],[239.73,0.12549],[239.76,32.08422452],[239.8,5.0]]]
["bitfinex","SOLUSD",1733621139468,[[239.72,10.4288],[239.7,20.62558654],[239.69,8.02105613],[239.66,1.6057],[239.64,6.386]],[[239.76,8.02105613],[239.85,0.25098],[239.86,28.902374],[239.87,7.5853],[240.85,52.03976512]]]
["bitfinex","SOLUSD",1733621144989,[[239.83,20.0],[239.82,10.4241],[239.78,8.02105613],[239.75,2.15716625],[239.74,1.62269262]],[[239.86,0.12549],[239.87,8.02105613],[239.95,0.12549],[239.98,15.43999604],[240.45,40.21247607]]]
["bitfinex","SOLUSD",1733621200544,[[239.7,10.4295],[239.68,30.47505613],[239.66,6.42562373],[239.65,6.1196],[239.61,85.9]],[[239.76,0.12549],[239.77,8.02105613],[239.78,23.776884],[239.85,5.0],[239.86,0.12549]]]
["bitfinex","SOLUSD",1733621252781,[[239.46,10.4401],[239.45,20.0],[239.42,0.4723395],[239.4,20.8851],[239.34,82.4672]],[[239.49,0.12549],[239.5,32.04892013],[239.59,10.0],[239.61,8.0205],[239.63,5.87332938]]]
["bitfinex","SOLUSD",1733621288723,[[239.5,8.02105613],[239.49,10.4388],[239.46,1.6456],[239.44,0.62617122],[239.43,6.4696]],[[239.56,0.25098],[239.57,8.02105613],[239.64,46.0432539],[239.65,5.0],[239.67,5.0]]]
["bitfinex","SOLUSD",1733621343566,[[239.6,8.02105613],[239.57,0.62599612],[239.56,10.4356],[239.54,1.6033],[239.52,37.89511464]],[[239.66,0.12549],[239.67,0.25098],[239.68,8.14654613],[239.69,23.776884],[239.7,8.1171]]]
["bitfinex","SOLUSD",1733621391343,[[239.68,8.02105613],[239.66,10.4314],[239.65,0.62581098],[239.6,28.19604218],[239.58,5.0]],[[239.77,8.02105613],[239.81,8.0832],[239.87,15.4226],[239.88,33.74159102],[239.89,5.87332938]]]
["bitfinex","SOLUSD",1733621438364,[[239.58,8.02105613],[239.55,11.06180808],[239.52,32.08422452],[239.51,5.7215],[239.5,20.8768]],[[239.62,0.12549],[239.63,0.25098],[239.65,8.02105613],[239.69,8.0182],[239.74,5.0]]]
["bitfinex","SOLUSD",1733621458940,[[239.51,8.02105613],[239.5,20.0],[239.47,10.4397],[239.46,2.30845777],[226.76,0.03952591]],[[239.56,0.12549],[239.57,0.25098],[239.58,8.02105613],[239.6,7.987],[239.64,32.08422452]]]
["bitfinex","SOLUSD",1733621496058,[[239.42,0.4723395],[239.39,10.4429],[239.36,8.64746241],[239.35,10.5634],[239.33,22.5226]],[[239.43,8.39752613],[239.52,32.08422452],[239.55,10.0],[239.61,20.8675],[239.77,39.25791646]]]
["bitfinex","SOLUSD",1733621533774,[[239.01,10.4598],[238.97,9.58715613],[238.96,0.62747131],[238.95,6.0505],[238.9,10.0]],[[239.05,0.12549],[239.06,8.02105613],[239.08,0.12549],[239.09,0.12549],[239.15,28.776884]]]
["bitfinex","SOLUSD",1733621568803,[[239.11,10.4554],[239.1,8.02105613],[239.08,2.2357383],[239.07,6.5632],[239.06,4.168]],[[239.17,0.12549],[239.18,8.02105613],[239.22,23.902374],[239.23,7.814],[239.27,10.4486]]]
["bitfinex","SOLUSD",1733621581510,[[239.1,20.0],[239.08,8.02105613],[239.07,10.4571],[239.06,0.62727004],[239.02,30.22634915]],[[239.22,0.12549],[239.23,7.814],[239.26,5.0],[239.27,5.0],[239.32,170.87857215]]]
["bitfinex","SOLUSD",1733621620181,[[238.94,0.4723395],[238.91,12.60797813],[238.9,10.4643],[238.87,4.79575342],[238.68,51.72686518]],[[238.96,0.12549],[238.97,0.25098],[239.0,36.38486213],[239.06,5.0],[239.08,5.0]]]
["bitfinex","SOLUSD",1733621663797,[[238.77,1.0574],[238.76,10.4705],[238.75,6.6006],[238.74,8.07051282],[236.47,18.60710872]],[[238.79,0.12549],[238.8,0.25098],[238.81,8.07051282],[238.89,5.0],[238.91,5.0]]]
["bitfinex","SOLUSD",1733621699770,[[238.7,0.4723395],[238.68,10.4741],[238.63,6.5644],[238.61,0.62833768],[238.6,22.6163]],[[238.71,8.07051282],[238.74,0.12549],[238.75,0.25098],[238.77,0.37647],[238.8,32.28205128]]]
["bitfinex","SOLUSD",1733621705539,[[238.7,0.4723395],[238.61,8.07051282],[238.6,1.6612],[238.59,10.478],[238.57,7.19298181]],[[238.71,8.44698282],[238.74,8.0227],[238.75,5.0],[238.76,5.0],[238.8,42.75135128]]]
["bitfinex","SOLUSD",1733621772945,[[238.76,18.56434403],[238.75,7.5822],[238.7,0.4723395],[238.68,32.37457612]],[[238.89,20.0],[238.92,32.37457612],[238.94,6.5673],[238.95,16.9567],[238.96,5.0]]]
["bitfinex","SOLUSD",1733621787834,[[238.76,14.1862723],[238.72,0.62818606],[238.5,39.18686518],[238.49,20.95120059],[238.42,209.30529769]],[[238.84,12.6176723],[238.92,12.6176723],[238.95,15.4626],[238.97,5.0],[239.02,136.9]]]
["bitfinex","SOLUSD",1733621822669,[[238.78,10.4698],[238.77,20.0],[238.76,12.63833547],[238.74,8.0383],[238.71,0.62808173]],[[238.82,0.12549],[238.83,12.63833547],[238.9,1.6151],[238.92,12.63833547],[238.94,11.0744]]]
["bitfinex","SOLUSD",1733621833992,[[238.82,2.21961997],[238.81,8.07995647],[238.79,20.0],[238.77,15.4701],[238.75,5.0]],[[239.0,8.2892],[239.02,6.52456823],[239.03,5.0],[239.04,55.88037224],[239.05,8.079956]]]
["bitfinex","SOLUSD",1733621887892,[[238.67,13.26309811],[238.66,1.5646],[238.63,6.67928859]],[[238.86,0.12549],[238.87,15.466],[238.88,5.0],[238.89,1.65812039]]]
["bitfinex","SOLUSD",1733621925733,[[238.94,1.656],[238.93,20.62760944],[238.92,18.53947893],[238.69,39.18686518],[237.86,4.18742909]],[[239.0,8.07577893],[239.07,23.902374],[239.08,8.2698],[239.1,10.4561],[239.16,32.30311572]]]
["bitfinex","SOLUSD",1733621981760,[[239.1,20.0],[239.09,10.4562],[239.08,0.62718483],[239.07,12.25477893],[238.62,129.65109797]],[[239.15,0.12549],[239.16,8.07577893],[239.21,23.902374],[239.26,18.4335],[239.28,37.30311572]]]
["bitfinex","SOLUSD",1733621999697,[[239.04,8.0894],[239.01,8.07577893],[238.98,2.29728429],[238.96,5.0],[238.94,5.0]],[[239.12,8.32675893],[239.16,32.30311572],[239.21,23.776884],[239.24,15.20807655],[239.25,4.43930985]]]
["bitfinex","SOLUSD",1733622042956,[[239.01,20.0],[239.0,0.62747531],[238.98,8.07577893],[238.96,10.462],[238.93,5.0]],[[239.06,8.07577893],[239.12,1.6542],[239.16,6.4487],[239.2,5.0],[239.21,141.9]]]
["bitfinex","SOLUSD",1733622092523,[[239.11,0.6271163],[239.1,18.51587844],[239.08,1.5939],[239.06,6.0361],[239.03,5.0]],[[239.18,8.06017844],[239.27,0.12549],[239.28,42.81430376],[239.29,1.6121],[239.3,5.0]]]
["bitfinex","SOLUSD",1733622146992,[[239.31,20.0],[239.29,0.6267157],[239.28,1.5266],[239.27,10.4483],[239.25,9.75105407]],[[239.34,8.06017844],[239.4,32.24071376],[239.41,0.12549],[239.42,23.776884],[239.43,20.0]]]
["bitfinex","SOLUSD",1733622164397,[[239.37,20.0],[239.34,8.68668879],[239.33,10.4457],[239.28,42.94631376],[239.27,5.0]],[[239.41,8.06017844],[239.48,7.7198],[239.51,10.4382],[239.52,32.24071376],[239.63,31.3057]]]
["bitfinex","SOLUSD",1733622222590,[[239.68,4.80461734],[239.67,8.06017844],[239.65,30.4315],[239.61,27.451],[239.33,52.30554263]],[[239.74,8.06017844],[239.83,1.5636],[239.86,6.2217],[239.87,5.0],[239.88,32.24071376]]]
["bitfinex","SOLUSD",1733622254490,[[239.6,20.62587209],[239.58,1.5046],[239.57,29.22227844],[239.4,77.48565542],[239.38,84.9417879]],[[239.64,8.06017844],[239.71,0.12549],[239.72,0.25098],[239.73,23.776884],[239.74,1.5725]]]
["bitfinex","SOLUSD",1733622336486,[[239.59,20.0],[239.57,0.62595919],[239.56,18.49547844],[239.52,5.80840589],[239.5,4.8668267]],[[239.63,8.06017844],[239.7,0.12549],[239.71,0.25098],[239.72,23.776884],[239.74,8.1794]]]
["bitfinex","SOLUSD",1733622345804,[[239.49,20.0],[239.47,0.62623512],[239.46,8.06017844],[239.43,12.0736],[239.41,12.49870277]],[[239.54,8.06017844],[239.55,0.12549],[239.61,0.25098],[239.62,1.5099],[239.63,6.0277]]]
["bitfinex","SOLUSD",1733622399848,[[239.48,20.0],[239.46,0.62617714],[239.45,8.06017844],[239.44,1.5172],[239.4,32.24071376]],[[239.53,8.06017844],[239.6,6.4643],[239.61,1.5329],[239.64,32.24071376],[239.68,10.0]]]
["bitfinex","SOLUSD",1733622458609,[[239.5,20.0],[239.48,24.17],[239.47,8.68640711],[239.46,1.5092],[239.45,10.4402]],[[239.61,0.12549],[239.63,34.209684],[239.64,32.24071376],[239.69,25.8604],[239.73,6.55527404]]]
["bitfinex","SOLUSD",1733622517972,[[239.49,1.6184],[239.47,17.0577],[239.46,4.38004892],[239.41,4.89366683],[239.39,21.705667]],[[239.55,0.12549],[239.56,8.06017844],[239.64,32.24071376],[239.65,12.6911],[239.66,10.55709]]]
["bitfinex","SOLUSD",1733622530382,[[239.45,20.0],[239.42,8.06017844],[239.4,0.62638005],[239.39,13.63530617],[239.35,9.38004892]],[[239.48,0.12549],[239.49,8.06017844],[239.56,0.12549],[239.57,8.1476],[239.59,5.0]]]
["bitfinex","SOLUSD",1733622581132,[[239.41,9.71881972],[239.4,6.3825109],[239.38,6.1241],[239.37,10.4437],[239.35,4.89366683]],[[239.49,8.18566844],[239.56,10.4359],[239.58,5.0],[239.59,11.29979],[239.66,141.81918766]]]
["bitfinex","SOLUSD",1733622632101,[[239.72,8.06017844],[239.7,0.62561505],[239.69,4.171],[239.68,20.0],[239.65,10.4318]],[[239.77,0.12549],[239.79,8.06017844],[239.82,6.3719],[239.87,6.5086],[239.88,42.66251376]]]
["bitfinex","SOLUSD",1733622667029,[[239.71,24.171],[239.68,8.68581095],[239.66,6.0885],[239.64,3.28197564],[239.61,20.8672]],[[239.77,8.18566844],[239.78,0.4723395],[239.85,15.4233],[239.87,5.0],[240.08,6.55527404]]]
["bitfinex","SOLUSD",1733622678037,[[239.68,0.62569247],[239.67,4.171],[239.66,8.06017844],[239.61,12.1016425],[239.6,6.0671]],[[239.74,0.12549],[239.75,8.06017844],[239.78,0.4723395],[239.79,18.6433],[239.82,5.0]]]
["bitfinex","SOLUSD",1733622724777,[[239.75,20.0],[239.74,0.62553216],[239.72,8.06017844],[239.69,11.9896],[239.67,1.63811961]],[[239.79,8.06017844],[239.86,0.25098],[239.87,23.902374],[239.88,42.66261376],[239.9,12.8393]]]
["bitfinex","SOLUSD",1733622780959,[[239.79,20.0],[239.76,11.05214187],[239.75,9.72528895],[239.73,6.17959],[239.69,9.6851082]],[[239.82,8.06017844],[239.85,0.12549],[239.88,32.24071376],[239.9,1.57],[239.94,10.4195]]]
["bitfinex","SOLUSD",1733622813115,[[239.8,20.0],[239.79,0.62533268],[239.77,8.06017844],[239.76,10.4269],[239.7,5.0]],[[239.84,8.06017844],[239.91,0.25098],[239.92,23.776884],[239.93,7.7354],[239.94,10.4194]]]
["bitfinex","SOLUSD",1733622837256,[[239.85,20.0],[239.83,0.62525933],[239.82,8.06017844],[239.8,10.4252],[239.78,1.63310992]],[[239.9,8.06017844],[239.96,0.12549],[239.97,7.9229],[240.0,42.65761376],[240.02,10.4723395]]]
["bitfinex","SOLUSD",1733622892188,[[239.9,20.0],[239.88,4.79117272],[239.87,10.422],[239.86,8.06017844],[239.84,3.28785498]],[[239.94,8.06017844],[239.99,0.12549],[240.0,32.36620376],[240.01,1.5237],[240.04,16.8071]]]
["bitfinex","SOLUSD",1733622932349,[[239.76,20.62547158],[239.74,4.166],[239.73,8.06017844],[239.72,10.4288],[238.81,4.17178328]],[[239.81,8.06017844],[239.88,32.24071376],[239.89,24.027864],[239.9,1.6344],[239.93,5.0]]]
["bitfinex","SOLUSD",1733622952654,[[239.82,20.0],[239.8,2.18145374],[239.79,10.4254],[239.77,0.12549],[239.76,14.36517844]],[[239.85,8.06017844],[239.96,0.12549],[239.97,10.54349],[239.98,11.3618],[239.99,5.0]]]
["bitfinex","SOLUSD",1733622995080,[[239.5,2.22765203],[239.49,18.49867844],[239.48,12.00084522],[239.46,4.13133359]],[[239.67,5.0],[239.68,5.0]]]
["bitfinex","SOLUSD",1733623043125,[[239.41,18.50237844],[239.38,0.62648984],[239.37,24.13115098],[239.35,25.0552],[239.32,17.53668249]],[[239.48,8.06017844],[239.53,1.5369],[239.54,6.2962],[239.58,5.0],[239.59,5.0]]]
["bitfinex","SOLUSD",1733623077755,[[239.37,10.4439],[239.33,12.71602236],[239.32,22.8465082]],[[239.56,23.902374],[239.57,6.0797],[239.59,15.4347],[239.6,6.5183]]]
["bitfinex","SOLUSD",1733623086175,[[239.35,20.0],[239.32,16.22157844],[239.3,10.447],[239.27,4.79260537],[239.26,82.52577203]],[[239.4,8.06017844],[239.49,1.5183],[239.5,10.4384],[239.51,29.027864],[239.52,37.24071376]]]
["bitfinex","SOLUSD",1733623123624,[[239.28,12.22617844],[239.26,20.6268335],[239.23,12.0084],[239.21,6.4815],[239.19,6.67472021]],[[239.36,8.06017844],[239.38,23.902374],[239.39,1.583],[239.47,5.0],[239.5,37.597648]]]
["bitfinex","SOLUSD",1733623172641,[[239.43,20.0],[239.41,4.80041173],[239.4,18.50287844],[239.37,3.24886381],[239.23,20.8999]],[[239.48,8.06017844],[239.56,0.25098],[239.57,10.4354],[239.6,13.2365],[239.61,5.0]]]
["bitfinex","SOLUSD",1733623229322,[[239.43,0.62634224],[239.42,28.06017844],[239.39,10.4432],[239.37,3.22166541],[239.35,85.9]],[[239.57,0.12549],[239.58,24.027864],[239.59,10.4347],[239.61,1.5682],[239.65,5.0]]]
["bitfinex","SOLUSD",1733623238226,[[239.38,11.07007474],[239.37,1.5976],[239.36,6.1921],[239.33,1.65517847],[239.31,90.9]],[[239.51,23.776884],[239.57,10.56109],[239.59,5.0],[239.61,7.8127],[239.62,5.0]]]
["bitfinex","SOLUSD",1733623318945,[[239.43,8.81191516],[239.39,43.902374],[239.36,1.6569],[239.35,30.5749082],[239.33,49.58495434]],[[239.44,0.08147868],[239.47,0.08337812],[239.51,8.06017844],[239.57,6.5225],[239.6,10.4343]]]
["bitfinex","SOLUSD",1733623346779,[[239.43,20.62630788],[239.42,14.6157],[239.41,8.06017844],[239.38,3.24437682],[239.35,25.8898]],[[239.44,0.08612506],[239.45,0.09010017],[239.46,0.07552415],[239.47,0.08056169],[239.48,0.08664661]]]
["bitfinex","SOLUSD",1733623405641,[[239.63,20.0],[239.61,0.62583856],[239.6,8.06017844],[239.59,1.5316],[239.4,20.8847]],[[239.67,8.06017844],[239.74,0.12549],[239.75,1.6026],[239.76,32.24071376],[239.77,16.601]]]
["bitfinex","SOLUSD",1733623415648,[[239.51,0.62608511],[239.49,9.57957844],[239.46,10.4398],[226.68,25.0]],[[239.57,8.06017844],[239.63,0.12549],[239.64,32.24071376],[239.68,6.3505],[239.69,10.4303]]]
["bitfinex","SOLUSD",1733623479533,[[239.51,20.0],[239.49,0.62616677],[239.48,8.06017844],[239.46,12.12606471],[239.43,4.174]],[[239.55,8.06017844],[239.62,23.902374],[239.63,1.5233],[239.64,32.24071376],[239.66,6.3447]]]
["bitfinex","SOLUSD",1733623520134,[[239.56,20.0],[239.54,4.80006913],[239.53,1.6121],[239.52,8.06017844],[239.51,16.6324]],[[239.61,8.06017844],[239.68,20.0],[239.69,0.12549],[239.7,24.027864],[239.71,16.883]]]
["bitfinex","SOLUSD",1733623561107,[[239.9,8.06017844],[239.88,0.62519326],[239.84,21.6112],[239.81,1.63877324],[239.8,20.8507]],[[239.97,8.06017844],[239.98,7.9041],[240.05,5.0],[240.09,5.0],[240.22,22.79217657]]]
["bitfinex","SOLUSD",1733623569518,[[239.89,4.174],[239.88,8.81081622],[239.87,10.4223],[239.81,1.63877324],[239.64,59.37490481]],[[239.95,8.06017844],[239.98,1.5015],[240.03,11.4026],[240.04,10.415],[240.07,5.0]]]
["bitfinex","SOLUSD",1733623620841,[[239.93,20.0],[239.91,4.174],[239.9,8.06017844],[239.89,10.421],[239.85,3.87332908]],[[239.97,8.06017844],[240.02,0.471347],[240.03,23.776884],[240.06,10.4144],[240.07,10.0]]]
["bitfinex","SOLUSD",1733623676487,[[239.8,20.0],[239.79,1.6199],[239.77,22.66067844],[239.73,0.62546015],[239.71,8.060179]],[[239.85,8.06017844],[239.94,5.25098],[239.95,10.4189],[239.97,5.0],[240.14,38.74363443]]]
["bitfinex","SOLUSD",1733623718272,[[239.77,20.0],[239.76,1.6283],[239.74,6.257],[239.72,0.625533],[239.71,13.91111518]],[[239.79,8.06017844],[239.87,0.25098],[239.88,56.01759776],[239.9,15.421],[239.93,5.0]]]
["bitfinex","SOLUSD",1733623730297,[[239.6,0.62580239],[239.54,38.80418124],[239.52,77.61360833],[239.51,5.0],[239.47,159.51884058]],[[239.69,8.06017844],[239.76,32.24071376],[239.78,5.0],[239.79,11.9616],[239.81,5.25098]]]
["bitfinex","SOLUSD",1733623770046,[[239.96,20.0],[239.95,0.62498133],[239.94,1.5643],[239.93,24.60407844],[239.76,32.24071376]],[[240.01,8.06017844],[240.02,0.471347],[240.1,10.4125],[240.12,40.34451376],[240.13,5.0]]]
["bitfinex","SOLUSD",1733623799686,[[240.01,12.22417844],[240.0,20.624846],[239.98,10.4175],[239.96,0.25098],[239.92,1.68056665]],[[240.02,0.471347],[240.08,8.06017844],[240.12,1.6258],[240.15,6.0782],[240.16,10.4101]]]
["bitfinex","SOLUSD",1733623868702,[[239.86,4.164],[239.85,20.62529969],[239.84,8.06017844],[239.83,1.6216],[239.78,8.27176384]],[[239.91,8.06017844],[239.97,23.902374],[239.98,6.5814],[239.99,10.4174],[240.0,33.80271376]]]
["bitfinex","SOLUSD",1733623887932,[[239.87,0.12549],[239.86,34.92960252],[239.83,1.6216],[239.82,1.67723446],[239.8,5.0]],[[240.04,6.0461],[240.05,1.6438],[240.08,5.0],[240.09,5.0],[240.13,20.8225]]]
["bitfinex","SOLUSD",1733623941832,[[239.95,20.0],[239.93,10.26692144],[239.88,16.6238],[239.75,65.26426484],[239.71,78.61884058]],[[240.0,8.06017844],[240.08,0.25098],[240.09,10.4128],[240.1,11.5],[240.11,6.6633]]]
["bitfinex","SOLUSD",1733623992765,[[239.75,4.164],[239.74,8.06017844],[239.73,0.6254699],[239.72,10.4288],[239.54,52.09443981]],[[239.82,8.06017844],[239.88,32.36620376],[239.89,23.776884],[239.9,10.4213],[239.92,12.6497]]]
["bitfinex","SOLUSD",1733624034042,[[239.82,8.68553531],[239.8,20.0],[239.76,32.24071376],[239.75,16.6449],[239.73,83.94715246]],[[239.89,8.06017844],[239.93,0.12549],[239.94,20.0],[239.96,1.5905],[239.97,16.9827]]]
["bitfinex","SOLUSD",1733624046403,[[239.93,20.62502758],[239.92,8.06017844],[239.9,12.0504],[239.83,11.2174],[239.75,119.97082986]],[[240.0,8.06017844],[240.04,23.902374],[240.05,20.0],[240.08,8.155],[240.09,10.413]]]
["bitfinex","SOLUSD",1733624109365,[[240.03,20.0],[240.0,8.06017844],[239.97,0.12549],[239.96,5.7705],[239.93,5.0]],[[240.08,8.06017844],[240.17,6.096],[240.18,1.6385],[240.19,5.0],[240.21,5.0]]]
["bitfinex","SOLUSD",1733624175523,[[240.22,1.6602],[240.21,20.0],[240.19,8.06017844],[240.18,10.53419],[240.17,23.776884]],[[240.26,8.53255764],[240.35,10.4018],[240.36,32.24071376],[240.38,11.2296],[240.52,26.12338623]]]
["bitfinex","SOLUSD",1733624225707,[[240.39,29.72397844],[240.36,12.05893086],[240.33,6.0954],[240.3,30.807],[237.95,478.86010349]],[[240.5,0.4723792],[240.52,1.5858],[240.54,16.6758],[240.57,5.0],[240.71,8.060179]]]
["bitfinex","SOLUSD",1733624236398,[[240.28,20.0],[240.25,8.06017844],[240.22,1.6441],[240.2,16.8777],[240.17,10.73941907]],[[240.32,8.06017844],[240.41,10.52439],[240.42,5.25098],[240.43,6.6607],[240.63,26.12338623]]]
["bitfinex","SOLUSD",1733624291534,[[240.36,24.166],[240.33,7.67346828],[240.31,1.5658]],[[240.5,0.4723792],[240.58,6.5864]]]
["bitfinex","SOLUSD",1733624345706,[[240.54,0.12549],[240.53,20.0],[240.51,1.6375],[240.5,4.166],[240.49,18.66175642]],[[240.59,8.06017844],[240.68,0.12549],[240.69,35.3871],[240.73,27.8148792],[240.75,5.0]]]
["bitfinex","SOLUSD",1733624408687,[[240.48,1.6536],[240.47,16.629105],[240.46,6.2643],[240.43,39.07082986],[240.42,70.11804976]],[[240.62,40.3008922],[240.65,6.4972],[240.69,5.12549],[240.7,11.9473],[240.71,5.0]]]
["bitfinex","SOLUSD",1733624432915,[[240.58,0.25098],[240.57,20.0],[240.55,4.27849],[240.54,10.3932],[240.52,14.33427844]],[[240.6,8.06017844],[240.7,23.776884],[240.71,10.3861],[240.72,32.24071376],[240.73,2.0729792]]]
["bitfinex","SOLUSD",1733624483151,[[240.26,10.4052],[240.23,8.06017844],[240.21,1.5091],[240.19,45.14432986],[240.18,65.11804976]],[[240.36,8.06017844],[240.39,1.5346],[240.41,6.3455],[240.44,10.0],[240.48,38.36287327]]]
["bitfinex","SOLUSD",1733624545643,[[240.43,0.25098],[240.42,20.0],[240.4,0.12549],[240.39,20.10188527],[240.37,23.776884]],[[240.56,23.776884],[240.57,1.5981],[240.59,15.3913],[240.6,43.82811376],[240.67,20.776]]]
["bitfinex","SOLUSD",1733624558239,[[240.38,0.25098],[240.37,1.6601],[240.35,18.46137844],[240.29,4.153],[240.24,32.24071376]],[[240.43,8.06017844],[240.53,5.0],[240.54,28.776884],[240.55,1.6583],[240.6,53.02231376]]]
["bitfinex","SOLUSD",1733624608086,[[240.45,20.25098],[240.44,8.06017844],[240.42,11.9119],[240.4,6.3672],[240.36,37.24071376]],[[240.51,8.06017844],[240.6,44.24491376],[240.62,5.0],[240.64,5.0],[240.69,7.18103932]]]
["bitfinex","SOLUSD",1733624675578,[[240.64,0.25098],[240.63,10.51479],[240.62,8.06017844],[240.61,20.0],[240.59,1.5836]],[[240.7,8.06017844],[240.73,0.4723792],[240.81,21.8902],[240.83,1.5324],[240.91,153.526146]]]
["bitfinex","SOLUSD",1733624709300,[[240.73,8.06017844],[240.71,1.5847],[240.68,10.387],[240.67,6.1627],[240.65,9.83674321]],[[240.81,8.06017844],[240.89,1.5891],[240.9,6.1583],[240.91,10.0],[240.92,10.3769]]]
["bitfinex","SOLUSD",1733624717124,[[240.8,12.41793695],[240.78,0.25098],[240.77,20.12549],[240.74,10.3845],[240.72,40.34582095]],[[240.87,12.41793695],[240.91,20.0],[240.94,10.376],[240.95,1.5816],[240.96,23.80773695]]]
["bitfinex","SOLUSD",1733624752168,[[241.19,12.41793695],[241.13,1.6623],[241.08,22.41793695],[241.07,6.0233],[240.15,4.15283963]],[[241.21,0.4723792],[241.27,12.41793695],[241.33,6.2896],[241.35,10.0],[241.44,12.41793695]]]
["bitfinex","SOLUSD",1733624805496,[[241.43,12.4822155],[241.41,10.3558],[241.37,0.12549],[241.14,77.47477576],[240.35,37.86120291]],[[241.45,0.4723792],[241.5,12.3567255],[241.52,7.6665],[241.56,12.3567255],[241.57,10.349]]]
["bitfinex","SOLUSD",1733624854144,[[241.38,12.3540396],[241.36,10.3578],[241.32,12.3540396],[241.29,4.151],[241.28,27.3744]],[[241.45,0.4723792],[241.46,12.3540396],[241.55,16.8527],[241.56,23.5282396],[262.09,8.87841223]]]
["bitfinex","SOLUSD",1733624874769,[[241.24,25.89282998],[241.23,76.74692908],[241.2,31.62843948],[241.08,124.82512078],[226.7,62.5]],[[241.46,31.816784],[241.47,7.90710987],[241.52,5.0],[241.53,28.776884],[241.56,31.62843948]]]
["bitfinex","SOLUSD",1733624957744,[[241.53,12.33867164],[241.48,0.12549],[241.47,30.3531],[241.44,31.86309241]],[[241.68,12.33867164],[241.69,0.4723792],[241.71,6.6127],[241.72,6.3459]]]
["bitfinex","SOLUSD",1733624990969,[[241.44,7.9050341],[241.43,0.12549],[241.42,14.5061],[241.34,36.26577641],[241.32,31.6201364]],[[241.53,7.9050341],[241.6,10.3477],[241.62,5.0],[241.64,5.0],[241.68,53.93105085]]]
["bitfinex","SOLUSD",1733625035022,[[241.4,38.41077383],[241.38,1.603],[241.36,70.27835639]],[[241.56,31.6201364],[241.6,23.776884],[241.61,13.1039],[241.62,5.0]]]
["bitfinex","SOLUSD",1733625042511,[[241.29,4.137],[241.24,18.2678341],[241.2,51.21436511],[241.15,196.54710146],[241.14,5.0]],[[241.32,7.9050341],[241.41,1.5024],[241.42,6.6015],[241.44,46.9748364],[241.45,5.0]]]
["bitfinex","SOLUSD",1733625081067,[[241.21,0.12549],[241.2,0.12549],[241.19,32.37894967],[241.17,0.12549],[241.08,50.7897235]],[[241.27,12.37894967],[241.33,6.1151],[241.34,1.5517],[241.36,10.3581],[241.43,20.71]]]
["bitfinex","SOLUSD",1733625135187,[[241.07,0.12549],[241.06,4.137],[241.05,24.29604967],[241.01,1.63133827],[240.97,6.5501]],[[241.12,12.37894967],[241.19,23.776884],[241.2,12.37894967],[241.22,6.0579],[241.24,10.3634]]]
["bitfinex","SOLUSD",1733625181131,[[241.05,7.92262083],[241.02,0.37647],[241.01,30.3727],[240.98,3.17274598],[240.94,38.34509166]],[[241.13,7.92262083],[241.19,10.3652],[241.2,31.69048332],[241.21,6.5508],[241.23,25.7271]]]
["bitfinex","SOLUSD",1733625187338,[[241.1,7.92262083],[241.08,0.37647],[241.07,6.2284],[241.06,12.04647091],[241.02,0.12549]],[[241.18,7.92262083],[241.23,23.776884],[241.24,6.2466],[241.27,16.9168],[241.28,11.14373236]]]
["bitfinex","SOLUSD",1733625237595,[[240.97,0.12549],[240.96,7.92262083],[240.95,0.25098],[240.94,4.137],[240.93,10.3764]],[[241.03,7.92262083],[241.09,20.0],[241.12,18.0767],[241.14,5.0],[241.15,5.0]]]
["bitfinex","SOLUSD",1733625279157,[[241.05,0.12549],[241.04,27.92262083],[241.02,0.12549],[241.01,10.49799],[241.0,42.48209166]],[[241.11,7.92262083],[241.17,1.528],[241.19,6.338],[241.2,31.69048332],[241.21,10.3646]]]
["bitfinex","SOLUSD",1733625334694,[[241.02,4.26949],[241.01,18.29542083],[240.99,1.6438],[240.97,6.4752],[240.88,51.12678889]],[[241.1,7.92262083],[241.17,1.6069],[241.18,6.0618],[241.19,10.3655],[241.2,36.69048332]]]
["bitfinex","SOLUSD",1733625346529,[[241.09,7.92262083],[241.08,1.5567],[241.06,16.94799],[241.02,0.25098],[241.01,24.8898]],[[241.16,7.92262083],[241.23,1.6585],[241.24,16.6776],[241.28,5.0],[241.29,25.7219]]]
["bitfinex","SOLUSD",1733625403272,[[240.86,7.92262083],[240.85,0.4723792],[240.78,46.03759166],[240.77,5.0],[240.76,51.12678889]],[[240.94,7.92262083],[241.01,0.12549],[241.05,6.65674446],[241.07,5.0],[241.08,36.00316821]]]
["bitfinex","SOLUSD",1733625438480,[[240.87,7.92262083],[240.85,10.8520792],[240.84,38.34509166],[240.82,51.12678889],[240.81,7.6126]],[[240.95,7.92262083],[241.05,10.49669],[241.07,11.0841],[241.08,62.56992141],[241.12,136.9]]]
["bitfinex","SOLUSD",1733625510075,[[240.9,0.12549],[240.89,10.3778],[240.88,7.9373],[240.87,40.15984911],[240.85,0.4723792]],[[240.97,7.92262083],[241.07,10.49609],[241.08,55.46736732],[241.09,1.5306],[241.1,11.0013]]]
["bitfinex","SOLUSD",1733625520084,[[240.85,8.39500003],[240.83,1.5993],[240.82,6.3748],[240.81,10.3812],[240.8,1.68000844]],[[240.93,7.92262083],[241.0,0.25098],[241.01,11.8735],[241.02,6.6104],[241.05,6.66332399]]]
["bitfinex","SOLUSD",1733625580043,[[240.85,0.4723792],[240.81,7.92262083],[240.8,1.5634],[240.77,30.3831],[240.74,38.34509166]],[[240.88,7.92262083],[240.93,1.6443],[240.96,37.96188332],[240.98,10.3747],[241.0,11.69041156]]]
["bitfinex","SOLUSD",1733625646517,[[240.97,7.92262083],[240.95,30.3754],[240.93,0.25098],[240.92,4.149],[240.91,1.6251]],[[241.05,7.92262083],[241.09,23.776884],[241.1,1.5564],[241.12,10.3685],[241.16,1.68612414]]]
["bitfinex","SOLUSD",1733625667919,[[241.05,20.0],[241.02,7.92262083],[241.0,10.3731],[240.99,1.55],[240.98,1.61705023]],[[241.11,7.92262083],[241.19,23.902374],[241.2,31.69048332],[241.21,10.3644],[241.22,1.5365]]]
["bitfinex","SOLUSD",1733625715452,[[240.92,20.0],[240.89,18.30042083],[240.87,6.1781],[240.85,61.43855689],[240.83,115.33098969]],[[240.98,7.92262083],[241.06,23.776884],[241.07,16.6264],[241.08,31.69048332],[241.09,1.6326]]]
["bitfinex","SOLUSD",1733625776110,[[240.85,0.4723792],[240.84,38.56687769],[240.83,7.92262083],[240.82,14.53],[240.81,51.42250358]],[[240.91,7.92262083],[240.93,1.5181],[240.96,31.69048332],[241.01,10.3734],[241.02,5.42729956]]]
["bitfinex","SOLUSD",1733625832947,[[241.09,1.6075],[241.08,6.0066],[241.07,7.92262083],[241.06,10.3706],[241.03,9.60961621]],[[241.15,7.92262083],[241.2,31.69048332],[241.22,0.12549],[241.23,1.5277],[241.25,6.3635]]]
["bitfinex","SOLUSD",1733625883530,[[241.13,7.92262083],[241.1,18.67889],[241.07,22.40238126],[241.06,4.143],[241.04,38.39901823]],[[241.21,7.92262083],[241.26,1.5081],[241.27,6.0378],[241.28,10.48689],[241.29,23.776884]]]
["bitfinex","SOLUSD",1733625906307,[[241.09,27.92262083],[241.06,10.3704],[241.05,4.143],[241.04,1.5904],[241.02,60.88070243]],[[241.16,7.92262083],[241.18,1.6442],[241.24,0.12549],[241.25,10.48819],[241.26,5.0]]]
["bitfinex","SOLUSD",1733625977493,[[241.07,20.0],[241.06,7.92262083],[241.04,12.0187562],[241.03,0.25098],[241.0,4.143]],[[241.14,7.92262083],[241.16,1.6009],[241.18,6.6255],[241.2,31.69048332],[241.21,10.3646]]]
["bitfinex","SOLUSD",1733626029746,[[241.16,7.92262083],[241.12,4.143],[241.11,7.6941],[241.09,8.33051775],[241.08,31.69048332]],[[241.25,7.92262083],[241.32,31.69048332],[241.33,0.12549],[241.34,6.6324],[241.35,5.0]]]
["bitfinex","SOLUSD",1733626051944,[[241.25,20.0],[241.22,7.92262083],[241.19,6.1201],[241.18,1.5479],[241.14,1.66533321]],[[241.3,7.92262083],[241.37,1.642],[241.39,0.12549],[241.41,5.12549],[241.42,5.0]]]
["bitfinex","SOLUSD",1733626093319,[[241.15,20.0],[241.12,18.4127],[241.09,1.67739921],[241.05,5.0],[227.12,4.4029]],[[241.22,7.92262083],[241.27,6.6488],[241.3,11.8713],[241.31,5.0],[241.33,5.0]]]
["bitfinex","SOLUSD",1733626135460,[[241.15,20.0],[241.12,7.92262083],[241.11,10.6488],[241.07,1.5432],[241.04,67.74737951]],[[241.19,7.92262083],[241.27,1.6215],[241.29,16.5124],[241.31,28.776884],[241.45,6.49139757]]]
["bitfinex","SOLUSD",1733626193014,[[240.92,4.144],[240.91,7.92262083],[240.87,10.3787],[240.85,0.4723792],[240.83,143.79754521]],[[240.98,7.92262083],[241.02,1.5378],[241.03,6.5484],[241.07,0.12549],[241.08,31.69048332]]]
["bitfinex","SOLUSD",1733626203625,[[240.85,0.4723792],[240.81,27.92262083],[240.54,207.33472666]],[[240.89,7.92262083],[240.93,1.5378],[240.94,6.5484],[240.96,31.69048332],[241.01,20.373]]]
["bitfinex","SOLUSD",1733626253398,[[240.78,7.92262083],[240.75,11.9822],[240.74,1.61958463],[240.73,20.77],[240.72,42.44648332]],[[240.87,7.92262083],[240.96,48.23958332],[240.97,10.375],[240.98,23.902374],[240.99,1.6594]]]
["bitfinex","SOLUSD",1733626291633,[[241.02,20.0],[241.01,7.92262083],[240.99,6.4345],[240.98,4.144],[240.97,10.3745]],[[241.09,7.92262083],[241.17,24.027864],[241.18,1.5379],[241.19,16.3367],[241.2,42.05548332]]]
["bitfinex","SOLUSD",1733626347767,[[241.01,64.61229987],[240.97,76.69018333],[240.93,89.47188056],[240.87,110.17619861],[226.53,16.17573735]],[[241.02,30.74897],[241.03,5.0],[241.04,12.6836],[241.08,31.69048332],[241.27,20.97124235]]]
["bitfinex","SOLUSD",1733626355479,[[240.76,135.73959305],[240.72,5.76395793],[240.71,11.9443],[240.7,16.8488],[240.66,5.0]],[[240.85,7.92262083],[240.9,1.6532],[240.91,10.3775],[240.92,10.0],[240.93,0.25098]]]
["bitfinex","SOLUSD",1733626391645,[[241.02,23.776884],[241.01,7.93265918],[240.98,20.0],[240.96,0.12549],[240.95,10.3754]],[[241.1,7.93265918],[241.13,0.12549],[241.14,10.3675],[241.15,11.1535],[262.09,8.87841223]]]
["bitfinex","SOLUSD",1733626479107,[[241.1,20.0],[241.07,7.93265918],[241.04,10.3713],[241.03,4.144],[241.01,118.2744]],[[241.15,7.93265918],[241.19,1.5832],[241.21,6.393],[241.24,10.48859],[241.27,5.12549]]]
["bitfinex","SOLUSD",1733626544466,[[241.36,23.776884],[241.35,8.18363918],[241.32,1.65064458],[241.31,7.932659],[241.27,12.823775]],[[241.43,7.93265918],[241.44,1.5657],[241.45,0.4723792],[241.5,16.6835],[241.52,1.68754574]]]
["bitfinex","SOLUSD",1733626553179,[[241.29,20.0],[241.28,7.93265918],[241.27,4.143],[241.26,10.3619],[241.24,16.583128]],[[241.36,7.93265918],[241.41,6.2344],[241.44,33.29633672],[241.45,10.8267792],[241.47,5.0]]]
["bitfinex","SOLUSD",1733626624271,[[241.03,1.6690526],[241.01,10.3727],[240.99,7.926],[240.97,12.932659],[240.96,5.0]],[[241.13,7.93265918],[241.2,31.73063672],[241.23,1.5455],[241.24,11.3505],[241.27,5.0]]]
["bitfinex","SOLUSD",1733626657327,[[241.17,20.0],[241.15,8.05814918],[241.13,23.776884],[241.12,10.3681],[241.11,1.643]],[[241.3,11.8617],[241.32,6.1045],[241.36,5.0],[241.39,157.6141],[241.4,5.0]]]
["bitfinex","SOLUSD",1733626736717,[[241.25,7.91932751],[241.24,0.12549],[241.23,30.48869],[241.21,1.67790189],[241.17,20.7318]],[[241.33,9.53212751],[241.34,6.5345],[241.41,10.356],[241.44,31.67731004],[241.45,7.08894338]]]
["bitfinex","SOLUSD",1733626745936,[[241.26,8.17030751],[241.25,20.0],[241.23,4.143],[241.22,1.61448177],[241.17,90.68819309]],[[241.35,7.91932751],[241.36,7.8805],[241.43,0.12549],[241.44,31.67731004],[241.45,5.4723792]]]
["bitfinex","SOLUSD",1733626821294,[[241.59,20.0],[241.54,1.5773],[241.5,5.0],[241.49,5.0],[241.44,31.67731004]],[[241.67,7.91932751],[241.71,6.0674],[241.74,1.5963],[241.77,15.3406],[241.78,5.0]]]
["bitfinex","SOLUSD",1733626870672,[[241.68,12.32683934],[241.64,0.12549],[241.63,0.12549],[241.61,0.12549],[241.6,4.14]],[[241.69,0.4723792],[241.74,1.6236],[241.76,18.97793934],[241.82,10.3386],[241.88,1.61365469]]]
["bitfinex","SOLUSD",1733626912020,[[241.47,7.89056223],[241.41,10.3558],[241.4,17.11087249],[241.39,4.14],[241.37,6.6476]],[[241.55,1.6428],[241.56,7.89056223],[241.63,10.3465],[241.64,5.0],[241.65,6.5361]]]
["bitfinex","SOLUSD",1733626927202,[[241.33,10.3589],[241.31,1.6005],[241.26,5.0],[241.23,5.0],[241.17,20.732]],[[241.44,7.89056223],[241.49,8.1184],[241.53,5.0],[241.54,5.12549],[241.55,10.35]]]
["bitfinex","SOLUSD",1733626975998,[[241.21,0.12549],[241.2,7.89056223],[241.19,0.12549],[241.15,4.14],[241.14,13.52833397]],[[241.27,7.89056223],[241.32,7.6091],[241.35,10.3585],[241.36,6.67809559],[241.37,5.0]]]
["bitfinex","SOLUSD",1733627022252,[[241.15,20.0],[241.14,0.12549],[241.12,7.89056223],[241.11,0.12549],[241.08,13.66450843]],[[241.21,7.89056223],[241.29,10.3609],[241.3,7.6545],[241.31,5.0],[241.32,38.18952049]]]
["bitfinex","SOLUSD",1733627098104,[[241.22,0.25098],[241.21,7.89056223],[241.2,1.5862],[241.18,6.0788],[241.15,12.04690764]],[[241.29,7.89056223],[241.36,10.3581],[241.4,32.2418],[241.41,12.42578924],[241.44,168.46224892]]]
["bitfinex","SOLUSD",1733627114142,[[241.31,0.12549],[241.3,28.01605223],[241.29,1.5862],[241.27,6.0788],[241.24,1.66638257]],[[241.39,7.89056223],[241.45,10.3543],[241.46,1.5285],[241.48,12.8699086],[241.5,5.0]]]
["bitfinex","SOLUSD",1733627175434,[[241.47,20.0],[241.46,1.5749],[241.44,6.136],[241.43,7.89056223],[241.4,1.66639794]],[[241.5,7.89056223],[241.56,41.91174892],[241.61,5.0],[241.62,10.3606559],[241.63,20.6927]]]
["bitfinex","SOLUSD",1733627200157,[[241.53,0.12549],[241.51,0.12549],[241.5,7.89056223],[241.49,20.0],[241.48,1.58]],[[241.59,7.89056223],[241.67,10.3446],[241.68,31.56224892],[241.69,13.41903],[241.7,30.73341654]]]
["bitfinex","SOLUSD",1733627251012,[[241.41,0.12549],[241.4,7.89056223],[241.38,20.0],[241.36,10.3578],[241.35,1.5601]],[[241.49,7.89056223],[241.54,23.776884],[241.55,10.3501],[241.56,31.56224892],[241.57,6.6397]]]
["bitfinex","SOLUSD",1733627299585,[[241.37,0.12549],[241.36,7.89056223],[241.32,1.5079],[241.31,10.36],[241.29,10.7381]],[[241.43,7.89056223],[241.53,16.6642],[241.54,1.60897241],[241.55,7.08362008],[241.62,6.49644899]]]
["bitfinex","SOLUSD",1733627356127,[[241.4,1.5538],[241.38,27.89056223],[241.35,10.3581],[241.33,0.12549],[241.32,119.04574892]],[[241.46,7.89056223],[241.55,10.47529],[241.56,36.56224892],[241.57,5.0],[241.58,8.0581]]]
["bitfinex","SOLUSD",1733627414578,[[241.31,1.518],[241.3,13.96119732],[241.26,10.3521],[241.25,12.01087302],[241.16,59.51853269]],[[241.38,7.90379732],[241.44,31.61518928],[241.5,20.95488],[241.51,16.1267],[241.54,141.46634307]]]
["bitfinex","SOLUSD",1733627437714,[[241.49,1.518],[241.47,7.90379732],[241.41,4.26249],[241.39,6.0574],[241.35,5.0]],[[241.54,7.90379732],[241.59,10.3484],[241.63,0.12549],[241.64,10.0],[241.66,6.64054584]]]
["bitfinex","SOLUSD",1733627497503,[[241.43,8.15477732],[241.42,0.12549],[241.41,23.776884],[241.4,1.5887],[241.36,5.0]],[[241.52,7.90379732],[241.55,10.3498],[241.59,23.776884],[241.6,20.6953],[241.61,11.3115]]]
["bitfinex","SOLUSD",1733627578155,[[241.17,0.25098],[241.16,1.5695],[241.15,7.90379732],[241.14,6.4611],[241.13,1.61630343]],[[241.23,7.90379732],[241.3,10.3607],[241.32,31.61518928],[241.35,20.7168],[241.36,5.0]]]
["bitfinex","SOLUSD",1733627636311,[[241.16,0.12549],[241.15,8.02928732],[241.14,0.12549],[241.13,23.776884],[241.12,1.6042]],[[241.23,7.90379732],[241.31,10.3603],[241.32,31.61518928],[241.35,21.88996719],[241.47,57.0491631]]]
["bitfinex","SOLUSD",1733627689082,[[241.03,1.5292],[241.01,7.90379732],[240.98,6.5535],[240.93,16.16724364],[240.92,10.0]],[[241.09,7.90379732],[241.16,10.3669],[241.19,0.12549],[241.2,36.61518928],[241.21,141.9]]]
["bitfinex","SOLUSD",1733627702174,[[241.1,0.25098],[241.09,7.90379732],[241.07,1.6208],[241.02,5.0],[241.01,35.031984]],[[241.18,7.90379732],[241.26,10.3625],[241.27,1.6251],[241.3,6.2283],[241.31,36.2568765]]]
["bitfinex","SOLUSD",1733627769371,[[241.13,7.90379732],[241.1,16.50119],[241.07,1.6208],[241.06,1.64539761],[241.05,20.7421]],[[241.21,7.90379732],[241.27,23.902374],[241.28,6.4027],[241.3,11.12826434],[241.31,10.3604]]]
["bitfinex","SOLUSD",1733627828800,[[241.07,1.5012],[241.05,7.90379732],[241.01,10.3728],[241.0,6.2467],[240.96,36.61518928]],[[241.13,7.90379732],[241.16,20.0],[241.19,0.12549],[241.2,41.98028928],[241.21,1.5631]]]
["bitfinex","SOLUSD",1733627865444,[[241.08,1.5638],[241.03,6.3592],[241.0,10.3733],[240.99,7.90379732],[240.95,5.0]],[[241.09,7.90379732],[241.19,10.3655],[241.2,31.61518928],[241.21,5.93213316],[241.22,1.5424]]]
["bitfinex","SOLUSD",1733627920905,[[240.94,8.15477732],[240.93,23.902374],[240.92,11.934],[240.9,6.0173],[240.89,1.68745068]],[[241.03,7.90379732],[241.08,31.61518928],[241.12,23.62699421],[241.15,10.52872709],[241.17,10.09205017]]]
["bitfinex","SOLUSD",1733627979497,[[240.87,6.598],[240.86,1.585],[240.85,8.38856452],[240.8,10.3817],[240.79,7.903798]],[[240.92,7.90379732],[241.0,0.25098],[241.01,30.3731],[241.04,34.69434488],[241.05,5.0]]]
["bitfinex","SOLUSD",1733628069877,[[240.96,0.12549],[240.95,7.90379732],[240.93,1.5971],[240.91,6.4225],[240.88,27.924884]],[[241.04,7.90379732],[241.09,10.3695],[241.11,1.6045],[241.13,20.736],[241.15,17.04483779]]]
["bitfinex","SOLUSD",1733628094195,[[240.87,1.71549],[240.85,14.88786452],[240.81,5.84113749],[240.79,10.3821],[240.77,5.0]],[[240.94,7.90379732],[240.99,10.3739],[241.05,0.12549],[241.06,5.12549],[241.07,31.2732092]]]
["bitfinex","SOLUSD",1733628190395,[[240.63,1.5345],[240.61,14.60439592],[240.55,1.65356174],[240.54,15.3929],[240.53,85.9]],[[240.69,7.90379732],[240.72,10.3855],[240.78,20.766],[240.79,1.6146],[240.81,28.776884]]]
["bitfinex","SOLUSD",1733628241230,[[240.61,1.5215986],[240.59,4.148],[240.57,6.3583],[240.52,5.0],[240.5,85.9]],[[240.65,7.90379732],[240.72,42.00098928],[240.76,22.401],[240.78,5.48500143],[240.79,10.0]]]
["bitfinex","SOLUSD",1733628306024,[[240.87,31.68068132],[240.86,7.5951],[240.85,0.12549],[240.81,10.50709],[226.53,16.17573735]],[[240.94,7.90379732],[241.02,10.3725],[241.03,6.0852],[241.04,7.01610143],[241.05,1.63846668]]]
["bitfinex","SOLUSD",1733628316506,[[240.79,1.5037],[240.75,6.1665],[240.69,10.3865],[240.68,5.0],[240.67,5.0]],[[240.83,7.90379732],[240.95,11.8848],[240.96,37.10019071],[240.97,6.66098617],[240.98,5.0]]]
["bitfinex","SOLUSD",1733628378202,[[240.68,15.94809732],[240.63,10.3892],[240.62,5.0],[240.6,33.27500722],[240.59,9.15]],[[240.76,7.90379732],[240.8,20.0],[240.83,10.3807],[240.84,31.61518928],[240.86,20.7589]]]
["bitfinex","SOLUSD",1733628448795,[[240.93,7.90379732],[240.92,1.6235],[240.91,6.30739],[240.86,0.12549],[240.85,23.902374]],[[241.0,7.90379732],[241.06,20.7425],[241.07,6.035],[241.08,33.21728928],[241.1,1.68050014]]]
["bitfinex","SOLUSD",1733628530477,[[240.57,1.6615],[240.56,15.62208385],[240.51,4.15],[240.5,12.903798],[240.48,36.61518928]],[[240.63,7.90379732],[240.68,10.3875],[240.72,33.27458928],[240.73,4.85521737],[240.74,7.85852553]]]
["bitfinex","SOLUSD",1733628551110,[[240.66,0.25098],[240.65,7.90379732],[240.64,0.12549],[240.63,7.6504],[240.62,23.776884]],[[240.73,7.90379732],[240.77,10.3833],[240.78,1.6101],[240.8,6.1981],[240.81,30.70515568]]]
["bitfinex","SOLUSD",1733628648882,[[240.58,1.6236],[240.55,6.6412],[240.54,7.90379732],[240.53,4.151],[240.41,91.08653237]],[[240.63,7.90379732],[240.67,10.3878],[240.72,31.61518928],[240.74,7.71731674],[240.75,25.7686]]]
["bitfinex","SOLUSD",1733628697319,[[240.6,24.027864],[240.59,14.41659732],[240.57,0.12549],[240.54,1.5464],[240.52,5.0]],[[240.67,7.90379732],[240.74,10.3849],[240.75,1.5087],[240.76,5.08673831],[240.77,6.4655]]]
["bitfinex","SOLUSD",1733628752677,[[240.68,0.25098],[240.67,4.151],[240.66,23.776884],[240.65,7.90379732],[240.64,20.0]],[[240.7,0.02009819],[240.73,7.90379732],[240.77,10.3834],[240.81,7.9317],[240.84,38.29631151]]]
["bitfinex","SOLUSD",1733628779503,[[240.85,0.25098],[240.84,7.90379732],[240.81,23.776884],[240.8,1.6543],[227.01,0.03899181]],[[240.91,7.90379732],[240.96,10.3755],[240.98,7.5778],[241.01,9.85546894],[241.03,20.7443]]]
["bitfinex","SOLUSD",1733628847356,[[240.89,1.5107],[240.86,7.90379732],[240.85,6.3471],[240.82,4.151],[240.78,10.3825]],[[240.94,7.90379732],[240.97,10.3748],[241.0,20.0],[241.04,5.0],[241.05,25.7426]]]
["bitfinex","SOLUSD",1733628900590,[[240.6,8.02928732],[240.59,21.6099],[240.56,6.2692],[240.52,7.903797],[240.51,10.3943]],[[240.68,7.90379732],[240.73,10.3852],[240.77,23.776884],[240.78,25.7658],[240.79,5.0]]]
["bitfinex","SOLUSD",1733628950814,[[240.64,8.15477732],[240.63,1.5534],[240.61,6.1816],[240.57,0.12549],[240.55,6.64133476]],[[240.75,10.3845],[240.78,1.6204],[240.8,6.3351],[240.82,22.39890764],[240.84,36.61518928]]]
["bitfinex","SOLUSD",1733628968759,[[240.61,0.12549],[240.6,7.90379732],[240.58,6.52879],[240.57,1.6605],[240.5,15.3946]],[[240.68,7.90379732],[240.71,10.3859],[240.75,7.7702],[240.76,20.7675],[240.77,5.0]]]
["bitfinex","SOLUSD",1733629026322,[[240.43,7.90379732],[240.42,1.5561],[240.41,6.1314],[240.37,0.4729986],[240.36,31.61518928]],[[240.5,7.90379732],[240.52,10.3941],[240.54,20.7866],[240.57,5.0],[240.58,5.0]]]
["bitfinex","SOLUSD",1733629081583,[[240.45,1.6072],[240.43,6.4088],[240.42,7.90379732],[240.38,4.154],[240.37,0.4729986]],[[240.5,7.90379732],[240.56,10.3925],[240.58,25.0],[240.59,5.0],[240.6,33.22088928]]]
["bitfinex","SOLUSD",1733629147152,[[240.68,7.90379732],[240.61,23.776884],[240.6,31.61518928],[240.58,1.5449],[240.55,80.9]],[[240.72,20.0],[240.75,10.3845],[240.76,7.90379732],[240.78,20.7658],[240.8,1.5371]]]
["bitfinex","SOLUSD",1733629170255,[[240.73,7.90379732],[240.67,1.5508],[240.64,4.40498],[240.63,6.0101],[240.52,39.1170572]],[[240.78,20.0],[240.81,10.382],[240.82,7.90379732],[240.84,0.12549],[240.91,164.14705393]]]
["bitfinex","SOLUSD",1733629230115,[[240.9,1.5748],[240.89,14.22979732],[240.82,91.2738],[240.8,1.66783029],[240.79,15.3823]],[[240.97,7.90379732],[240.98,30.3744],[241.05,20.7431],[241.07,10.0],[241.08,39.68762917]]]
["bitfinex","SOLUSD",1733629264953,[[240.97,7.90379732],[240.92,7.7339],[240.87,5.0],[240.85,5.12549],[240.84,112.51518928]],[[241.04,10.3721],[241.05,7.90379732],[241.1,1.5893],[241.12,20.7373],[241.14,4.73689057]]]
["bitfinex","SOLUSD",1733629319107,[[240.86,1.532],[240.85,10.3249],[240.79,85.9],[240.77,5.0],[239.94,7.26227292]],[[240.99,18.27769732],[241.05,1.6152],[241.06,5.0],[241.07,25.47849057],[241.08,39.34260128]]]
["bitfinex","SOLUSD",1733629400172,[[241.01,7.90379732],[240.95,24.153354],[240.94,1.6551],[240.93,10.3215],[240.9,6.62725983]],[[241.07,10.3704],[241.09,7.90379732],[241.1,20.7382],[241.16,1.64113556],[241.33,90.0]]]
["bitfinex","SOLUSD",1733629456241,[[240.73,7.90379732],[240.66,1.5592],[240.64,87.3391],[240.63,1.61265171],[240.62,15.3895]],[[240.81,18.28559732],[240.85,1.6389],[240.87,26.527],[240.88,5.0],[240.9,20.7555]]]
["bitfinex","SOLUSD",1733629523318,[[240.62,7.90379732],[240.61,6.6594],[240.6,4.15],[240.59,80.9],[240.57,1.6397]],[[240.71,18.28979732],[240.75,1.5567],[240.76,20.7679],[240.77,6.2779],[240.81,5.0]]]
["bitfinex","SOLUSD",1733629546127,[[240.78,7.90379732],[240.76,1.5412],[240.7,24.153354],[240.6,31.61518928],[240.56,59.9015572]],[[240.86,10.3794],[240.87,7.90379732],[240.88,20.7572],[240.93,5.0],[240.94,140.23578655]]]
["bitfinex","SOLUSD",1733629591426,[[240.81,1.5938],[240.79,6.3554],[240.77,7.90379732],[240.73,80.9],[240.72,16.619389]],[[240.85,7.90379732],[240.92,10.3771],[240.95,44.653474],[240.96,31.61518928],[240.97,5.0]]]
["bitfinex","SOLUSD",1733629662807,[[240.57,7.9986],[240.56,7.90379732],[240.52,4.15],[240.51,80.9],[240.47,10.396]],[[240.63,7.90379732],[240.69,10.3872],[240.72,31.61518928],[240.74,25.91462029],[240.76,5.12549]]]
["bitfinex","SOLUSD",1733629731872,[[240.77,7.90379732],[240.72,0.25098],[240.71,6.5572],[240.69,1.5227],[240.67,6.5572]],[[240.84,7.90379732],[240.94,10.376],[240.95,162.6511],[240.97,5.0],[241.08,43.85312793]]]
["bitfinex","SOLUSD",1733629771214,[[240.66,7.90379732],[240.64,7.9919],[240.6,12.053798],[240.59,10.391],[240.58,1.67956681]],[[240.74,7.90379732],[240.78,12.009],[240.79,6.3229],[240.82,20.7624],[240.83,6.30357919]]]
["bitfinex","SOLUSD",1733629790241,[[240.51,7.90379732],[240.46,0.37647],[240.45,4.15],[240.44,12.03999743],[240.42,80.9]],[[240.58,7.90379732],[240.6,8.229],[240.64,10.3891],[240.68,1.74775819],[240.69,37.07717919]]]
["bitfinex","SOLUSD",1733629859585,[[240.79,8.02928732],[240.78,23.776884],[240.73,1.6598],[240.72,38.14118928],[240.6,59.8975572]],[[240.87,7.90379732],[240.93,10.3764],[240.94,8.1813],[240.96,41.60027958],[241.05,6.49175393]]]
["bitfinex","SOLUSD",1733629940165,[[240.78,0.12549],[240.77,23.776884],[240.76,7.90379732],[240.75,0.12549],[240.33,130.39019069]],[[240.87,7.90379732],[240.88,10.3787],[240.91,20.0],[240.93,1.6643],[240.95,5.0]]]
["bitfinex","SOLUSD",1733629949578,[[240.7,7.90379732],[240.68,1.646],[240.67,6.4628],[240.64,82.52124352],[240.59,5.0]],[[240.77,7.90379732],[240.79,10.3825],[240.84,31.61518928],[240.86,33.28166062],[240.87,6.63818219]]]
["bitfinex","SOLUSD",1733630044019,[[240.95,7.90379732],[240.9,6.4757],[240.88,10.3784],[240.84,41.61518928],[240.83,4.152]],[[241.03,7.90379732],[241.06,10.3708],[241.07,0.12549],[241.09,23.776884],[241.11,8.27771546]]]
["bitfinex","SOLUSD",1733630071661,[[241.14,12.37692923],[241.11,20.0],[241.08,12.50241923],[241.07,7.6415],[241.04,4.152]],[[241.2,23.776884],[241.21,12.84992783],[241.24,10.3633],[241.3,146.9],[241.32,34.61542923]]]
["bitfinex","SOLUSD",1733630126416,[[240.94,7.92525535],[240.9,0.25098],[240.89,1.5003],[240.87,20.0],[240.86,5.75723222]],[[241.01,7.92525535],[241.02,23.776884],[241.03,10.3721],[241.08,31.7010214],[241.09,1.6312327]]]
["bitfinex","SOLUSD",1733630135509,[[241.2,7.92525535],[241.11,10.49029],[241.1,13.1049],[241.08,47.0707214],[241.02,26.93786416]],[[241.21,0.4729986],[241.3,7.6706],[241.32,18.28495535],[241.38,5.0],[241.4,5.0]]]
["bitfinex","SOLUSD",1733630193085,[[241.12,7.92403727],[241.08,0.12549],[241.0,5.0],[240.99,81.02549],[240.97,34.7217644]],[[241.15,8.1405],[241.18,10.366],[241.19,7.92403727],[241.3,136.9],[241.32,41.69614908]]]
["bitfinex","SOLUSD",1733630253342,[[240.96,7.92403727],[240.95,0.12549],[240.9,5.83136912],[240.88,11.9323]],[[241.23,33.71080787]]]
["bitfinex","SOLUSD",1733630323320,[[241.16,7.92403727],[241.14,0.12549],[241.12,23.776884],[241.11,1.62552126],[241.09,10.3695]],[[241.23,9.46813727],[241.24,6.154],[241.27,10.3619],[241.32,31.69614908],[241.43,6.49175393]]]
["bitfinex","SOLUSD",1733630328429,[[241.08,7.92403727],[241.06,4.145],[241.05,1.65542557],[241.01,19.953238],[241.0,11.2728]],[[241.15,7.92403727],[241.21,0.12549],[241.22,10.3639],[241.23,1.5441],[241.24,6.154]]]
["bitfinex","SOLUSD",1733630379446,[[240.93,7.92403727],[240.88,0.12549],[240.86,23.776884],[240.85,10.3795],[240.71,72.92787627]],[[240.99,6.0677],[241.0,7.92403727],[241.03,10.3721],[241.05,0.12549],[241.06,1.6353]]]
["bitfinex","SOLUSD",1733630459637,[[240.59,10.3909],[240.58,80.9],[240.57,5.0],[240.55,5.0],[240.54,63.96920058]],[[240.75,7.92403727],[240.78,18.0405],[240.83,20.7623],[240.84,31.69614908]]]
["bitfinex","SOLUSD",1733630528101,[[240.9,7.92403727],[240.84,31.69614908],[240.79,0.12549],[240.78,92.27799],[240.77,15.3832]],[[240.91,5.74681111],[240.94,6.2245],[240.97,1.5632],[240.99,7.92403727],[241.05,20.7429]]]
["bitfinex","SOLUSD",1733630537841,[[240.83,20.0],[240.79,20.0],[240.75,6.62261736],[240.74,85.9],[240.72,52.46674908]],[[240.92,7.92403727],[240.93,0.12549],[240.95,0.12549],[240.96,23.902374],[240.97,1.5632]]]
["bitfinex","SOLUSD",1733630592295,[[240.77,7.92403727],[240.7,20.0],[240.67,10.3873],[240.66,1.6248102],[240.63,15.6441]],[[240.83,24.027864],[240.84,19.86543727],[240.92,6.61360788],[240.93,6.31461918],[240.94,25.7524]]]
["bitfinex","SOLUSD",1733630622214,[[240.61,0.4729986],[240.6,7.92403727],[240.56,20.0],[240.51,1.68953413],[240.48,33.32124908]],[[240.66,0.25098],[240.67,7.92403727],[240.69,1.6095],[240.7,10.3866],[240.73,6.2912]]]
["bitfinex","SOLUSD",1733630690281,[[240.55,7.92403727],[240.5,0.12549],[240.49,25.46620286],[240.48,31.69614908],[240.47,5.674]],[[240.63,8.04952727],[240.64,1.6176],[240.66,10.3884],[240.67,6.2669],[240.7,22.46202971]]]
["bitfinex","SOLUSD",1733630700814,[[240.52,7.92403727],[240.47,1.525],[240.45,18.15486386],[240.42,4.149],[240.33,51.7524736]],[[240.59,7.92403727],[240.62,0.12549],[240.63,10.51489],[240.64,1.6176],[240.67,11.2669]]]
["bitfinex","SOLUSD",1733630772968,[[240.46,7.92403727],[240.43,4.155],[240.41,23.776884],[240.39,1.63012211],[240.37,12.4047986]],[[240.53,7.92403727],[240.55,0.12549],[240.56,10.3924],[240.6,31.69614908],[240.76,20.7676]]]
["bitfinex","SOLUSD",1733630824717,[[240.72,7.92403727],[240.71,23.776884],[240.61,15.3899],[240.6,31.69614908],[240.59,10.8185]],[[240.79,0.12549],[240.8,8.04952727],[240.81,11.9429],[240.82,6.084],[240.85,4.79345101]]]
["bitfinex","SOLUSD",1733630869658,[[240.75,7.92403727],[240.7,23.902374],[240.69,10.3866],[240.67,86.71248942],[240.66,12.7841]],[[240.83,7.92403727],[240.86,0.12549],[240.87,10.50449],[240.88,1.5499],[240.89,6.6045]]]
["bitfinex","SOLUSD",1733630883563,[[240.8,7.92403727],[240.77,23.776884],[240.76,4.155],[240.75,1.6168],[240.74,6.5389]],[[240.88,1.5499],[240.89,6.6045],[240.91,10.3775],[240.95,25.7512],[240.97,19.32571015]]]
["bitfinex","SOLUSD",1733630930704,[[241.2,7.92403727],[241.17,23.776884],[241.1,4.155],[241.09,10.3694],[241.08,41.69614908]],[[241.22,0.5030866],[241.25,1.6095],[241.27,7.92403727],[241.28,10.3615],[241.3,6.0808]]]
["bitfinex","SOLUSD",1733630962240,[[241.07,7.92403727],[240.99,0.12549],[240.97,28.776884],[240.96,43.72247541],[240.84,38.8143552]],[[241.11,6.3788],[241.12,1.6517],[241.14,7.92403727],[241.19,10.3655],[241.2,31.69614908]]]
["bitfinex","SOLUSD",1733630987370,[[241.06,23.776884],[241.05,7.92403727],[241.0,4.155],[240.99,1.63190618],[240.97,10.3745]],[[241.12,8.04952727],[241.13,0.12549],[241.14,7.8317],[241.17,10.3662],[241.22,0.5030866]]]
["bitfinex","SOLUSD",1733631042440,[[241.0,7.92403727],[240.91,4.146],[240.9,23.55625337],[240.89,6.0701],[240.84,36.05108134]],[[241.08,8.17501727],[241.09,6.4822],[241.11,10.49439],[241.12,1.5971],[241.16,20.7333]]]
["bitfinex","SOLUSD",1733631097716,[[241.11,7.92403727],[241.04,4.146],[241.03,23.776884],[241.02,30.3725],[241.0,13.30006147]],[[241.16,0.12549],[241.17,8.0366],[241.19,7.92403727],[241.22,10.8672866],[241.27,12.84990895]]]
["bitfinex","SOLUSD",1733631164195,[[241.13,7.92403727],[241.09,20.0],[241.08,4.146],[241.06,10.3704],[240.26,36.28933833]],[[241.19,0.12549],[241.2,7.92403727],[241.22,2.0868866],[241.23,6.4391],[241.26,10.3625]]]
["bitfinex","SOLUSD",1733631198552,[[241.19,7.92403727],[241.15,23.902374],[241.14,5.77431742],[241.13,10.3677],[241.04,38.8143552]],[[241.22,0.5030866],[241.28,1.5033],[241.29,6.2325],[241.31,10.3604],[241.37,5.0]]]
["bitfinex","SOLUSD",1733631233363,[[241.16,7.92403727],[241.14,7.924038],[241.13,4.146],[241.12,1.6258441],[241.11,10.3686]],[[241.24,7.92403727],[241.27,1.5036],[241.28,6.1881],[241.31,10.3602],[241.32,31.69614908]]]
["bitfinex","SOLUSD",1733631285217,[[241.08,7.92403727],[241.02,28.299354],[241.01,3.27859692],[241.0,16.4507],[240.92,38.90270099]],[[241.15,7.92403727],[241.17,1.5838],[241.18,6.2748],[241.19,10.3654],[241.22,20.728]]]
["bitfinex","SOLUSD",1733631356993,[[241.18,0.12549],[241.17,7.92403727],[241.11,10.49409],[241.1,6.1462],[241.09,6.65962002]],[[241.24,7.92403727],[241.28,17.022],[241.3,1.6203],[241.34,20.718],[241.35,5.0]]]
["bitfinex","SOLUSD",1733631369214,[[241.04,0.12549],[241.03,20.0],[241.02,1.5184],[241.01,1.64121254],[240.96,5.0]],[[241.12,7.92403727],[241.19,10.3653],[241.2,31.69614908],[241.21,6.2697],[241.22,22.2516]]]
["bitfinex","SOLUSD",1733631414629,[[240.85,7.92403727],[240.82,20.0],[240.81,10.3744],[240.79,12.02177606],[226.28,62.5]],[[240.93,7.92403727],[240.95,7.9036],[240.98,10.3744],[241.01,0.25098],[241.02,5.0]]]
["bitfinex","SOLUSD",1733631459183,[[240.74,7.92403727],[240.68,6.2495],[240.67,1.5972],[240.64,20.777],[240.63,80.9]],[[240.81,7.92403727],[240.86,0.25098],[240.87,1.5454],[240.88,16.7272],[240.92,10.0]]]
["bitfinex","SOLUSD",1733631502342,[[240.88,7.92403727],[240.82,1.6372],[240.81,4.146],[240.8,10.3817],[240.79,0.12549]],[[240.96,7.92403727],[240.98,6.2429],[241.0,1.6058],[241.01,10.3732],[241.05,5.0]]]
["bitfinex","SOLUSD",1733631540680,[[240.85,7.92403727],[240.82,0.476142],[240.81,4.146],[240.8,20.0],[240.77,1.6577373]],[[240.92,0.12549],[240.93,24.027864],[240.94,7.92403727],[240.95,1.6052],[240.98,6.3441]]]
["bitfinex","SOLUSD",1733631569498,[[240.9,0.2856415],[240.82,0.1905005],[240.8,7.92403727],[240.68,5.0],[240.63,48.55828335]],[[240.91,24.153354],[240.92,18.30103727],[240.93,1.538],[240.96,38.29314908],[240.97,5.0]]]
["bitfinex","SOLUSD",1733631621067,[[240.95,7.92403727],[240.9,4.15e-05],[240.89,1.5764],[240.85,15.3798],[240.04,4.33800799]],[[241.01,0.12549],[241.02,7.92403727],[241.1,12.11633521],[241.11,31.4194399],[241.12,5.0]]]
["bitfinex","SOLUSD",1733631656148,[[240.82,0.190542],[240.81,7.92403727],[240.78,20.0],[240.75,10.384],[240.71,6.6527]],[[240.84,0.12549],[240.85,0.25098],[240.89,9.52023727],[240.94,6.2824],[240.98,5.0]]]
["bitfinex","SOLUSD",1733631660730,[[240.72,0.1905005],[240.7,7.92403727],[240.64,7.8532],[240.63,96.289],[240.62,5.1905005]],[[240.78,7.92403727],[240.8,1.6069],[240.83,10.3808],[240.84,37.70844908],[240.89,5.0]]]
["bitfinex","SOLUSD",1733631714804,[[240.51,0.1981849],[240.47,7.92403727],[240.44,4.15],[240.43,20.0],[240.41,0.1981849]],[[240.52,0.12549],[240.53,0.25098],[240.54,7.92403727],[240.56,20.0],[240.58,1.5108]]]
["bitfinex","SOLUSD",1733631737628,[[240.36,0.1894479],[240.28,20.0],[240.27,0.1894479],[240.25,10.4054],[240.13,20.8218]],[[240.37,0.12549],[240.38,8.04952727],[240.43,10.3981],[240.45,0.12549],[240.46,1.5518]]]
["bitfinex","SOLUSD",1733631775043,[[240.13,23.776884],[240.12,9.52943727],[240.11,6.8751816],[240.06,10.4138],[240.05,20.1706903]],[[240.18,7.92403727],[240.24,42.10234908],[240.25,0.25098],[240.26,1.6128],[240.27,6.4867]]]
["bitfinex","SOLUSD",1733631783668,[[240.2,0.1068913],[240.18,31.70092127],[240.14,0.1706903],[240.12,48.71264908],[239.78,104.31215255]],[[240.25,7.92403727],[240.3,0.12549],[240.31,0.25098],[240.32,12.0351],[240.36,31.69614908]]]
["bitfinex","SOLUSD",1733631825006,[[240.34,23.776884],[240.33,12.46957425],[240.26,22.0151],[240.25,0.101947],[240.24,12.46957425]],[[240.4,14.01287425],[240.41,6.3532],[240.47,10.3966],[240.48,12.46957425],[240.49,20.7915]]]
["bitfinex","SOLUSD",1733631871927,[[240.25,23.9370738],[240.24,7.98446958],[240.21,1.585],[240.2,0.094476],[240.16,20.504076]],[[240.31,7.98446958],[240.35,0.12549],[240.36,7.794],[240.43,25.796],[240.56,101.92182055]]]
["bitfinex","SOLUSD",1733631924770,[[240.3,23.776884],[240.28,12.0016],[240.27,17.0685],[240.19,3.51705774]],[[240.4,7.98446958],[240.44,0.12549],[240.45,8.2109],[240.47,10.5197382],[240.48,31.93787832]]]
["bitfinex","SOLUSD",1733631930105,[[240.25,0.1601898],[240.22,9.58776958],[240.2,0.094476],[240.19,27.98447],[240.16,11.758276]],[[240.3,7.98446958],[240.35,10.65238],[240.36,40.14877832],[240.41,25.0],[240.47,13.13366894]]]
["bitfinex","SOLUSD",1733631972021,[[240.25,0.1601898],[240.2,0.094476],[240.16,0.094476],[240.15,7.98446958],[240.0,52.77087832]],[[240.26,8.36093958],[240.27,30.405],[240.32,1.5435],[240.33,20.8054],[240.34,11.3736]]]
["bitfinex","SOLUSD",1733632035897,[[240.18,7.98446958],[240.16,1.679876],[240.15,23.776884],[240.14,6.4459],[240.09,10.4124]],[[240.25,8.23544958],[240.26,5.0],[240.29,1.6245],[240.31,10.4033],[240.32,0.094476]]]
["bitfinex","SOLUSD",1733632074952,[[239.94,20.0],[239.91,36.30671022],[239.9,4.159],[239.88,12.51978166],[239.85,20.8457]],[[240.06,5.0],[240.07,12.51978166],[240.08,5.0],[240.1,1.6367],[240.11,6.6392]]]
["bitfinex","SOLUSD",1733632089468,[[239.97,23.776884],[239.96,12.51978166],[239.89,4.159],[239.88,22.94128166],[239.73,51.68909901]],[[240.0,5.0],[240.01,5.0],[240.03,12.67271846],[240.1,12.0492],[240.29,20.27933712]]]
["bitfinex","SOLUSD",1733632139883,[[240.09,8.00012965],[240.03,0.12549],[240.02,10.4155],[240.01,10.0]],[[240.12,5.0],[240.13,0.2006468],[240.14,5.0],[240.15,9.56302965],[240.17,6.3653]]]
["bitfinex","SOLUSD",1733632171821,[[240.12,31.90250365],[240.09,4.159],[240.08,12.07068676],[240.05,20.8878],[240.04,0.21976582]],[[240.13,0.2006468],[240.17,4.78023418],[240.2,14.68718405],[240.23,6.6503],[240.47,59.74946353]]]
["bitfinex","SOLUSD",1733632243418,[[240.29,20.0],[240.26,10.4053],[240.24,52.0005186]],[[240.37,4.89193278],[240.39,6.5278],[240.4,6.6657],[240.43,0.1116986],[240.5,5.0]]]
["bitfinex","SOLUSD",1733632247997,[[240.22,8.00012965],[240.17,20.1116986],[240.15,4.16],[240.09,86.901],[240.07,21.04666582]],[[240.23,4.78023418],[240.25,5.0],[240.29,9.52792965],[240.3,6.6657],[240.34,10.4021]]]
["bitfinex","SOLUSD",1733632297675,[[240.2,23.902374],[240.19,8.00012965],[240.17,0.1116986],[240.14,10.4102],[240.13,1.69078874]],[[240.22,4.78023418],[240.23,5.0],[240.27,8.00012965],[240.32,8.1329],[240.33,10.4025]]]
["bitfinex","SOLUSD",1733632336325,[[240.21,51.96974485],[240.2,0.12549],[240.18,10.4086],[240.16,0.0960436],[240.04,39.10409412]],[[240.22,4.78023418],[240.24,5.0],[240.29,8.00012965],[240.36,32.0005186],[240.37,16.9722]]]
["bitfinex","SOLUSD",1733632385689,[[240.12,0.0943618],[240.07,0.0943618],[240.06,8.00012965],[240.04,4.16],[240.02,0.0943618]],[[240.13,8.78023418],[240.14,8.00012965],[240.17,23.505],[240.21,5.0],[240.4,20.05738098]]]
["bitfinex","SOLUSD",1733632395901,[[240.12,0.0943618],[240.07,0.0943618],[240.05,8.00012965],[240.03,4.16],[240.02,20.0943618]],[[240.13,16.78036383],[240.17,23.505],[240.2,5.0],[240.34,14.67858024],[260.19,10.0]]]
["bitfinex","SOLUSD",1733632440431,[[239.92,0.0943618],[239.89,8.00012965],[239.88,0.0943618],[239.87,24.16],[239.67,0.21015917]],[[239.98,16.78036383],[240.04,12.8503],[240.05,15.4148],[240.14,20.9162618],[240.23,12.97314435]]]
["bitfinex","SOLUSD",1733632482491,[[239.75,31.77701365],[239.73,23.776884],[239.72,1.1396354],[239.7,16.5269597],[239.69,6.43125475]],[[239.76,4.0],[239.77,4.78023418],[239.84,8.00012965],[239.88,5.0],[239.89,10.4217]]]
["bitfinex","SOLUSD",1733632507725,[[239.75,0.2517354],[239.74,8.00012965],[239.71,20.0],[239.7,0.0963597],[239.69,4.16]],[[239.76,4.0],[239.77,4.78023418],[239.81,8.00012965],[239.82,1.6362],[239.83,16.5794]]]
["bitfinex","SOLUSD",1733632563419,[[239.64,20.0],[239.62,0.2526594],[239.59,10.4343],[239.58,0.21976582],[239.55,59.97639412]],[[239.65,4.0],[239.68,4.78023418],[239.73,8.00012965],[239.75,6.53],[239.76,1.5777]]]
["bitfinex","SOLUSD",1733632612337,[[239.43,0.0938938],[239.38,0.0938938],[239.33,4.2618938]],[[239.49,17.15683383],[239.5,5.0],[239.52,47.4380186],[239.53,8.0533],[239.64,0.0938938]]]
["bitfinex","SOLUSD",1733632642278,[[239.31,0.1278365],[239.27,0.1302767],[239.22,8.00012965],[239.2,0.21976582],[239.18,11.8737]],[[239.32,16.78036383],[239.33,1.5063],[239.36,5.0],[239.39,10.4433],[239.4,32.0005186]]]
["bitfinex","SOLUSD",1733632665333,[[239.08,8.09918925],[239.04,42.67848442],[239.03,5.7172],[239.02,1.67978606],[239.01,6.001]],[[239.09,4.0],[239.13,4.78023418],[239.17,8.00012965],[239.22,12.7735],[239.27,5.0480534]]]
["bitfinex","SOLUSD",1733632694381,[[239.18,8.00012965],[239.16,32.0005186],[239.14,10.4541],[239.13,0.21976582],[239.12,21.5867]],[[239.23,4.0],[239.24,11.13003418],[239.27,0.0480534],[239.3,1.5587],[239.35,15.4452]]]
["bitfinex","SOLUSD",1733632734189,[[239.08,8.00012965],[239.05,23.776884],[239.04,9.67816582],[239.02,1.69900403],[238.99,23.8530866]],[[239.09,3.5939134],[239.12,4.78023418],[239.15,8.00012965],[239.17,1.5085],[239.22,11.5711]]]
["bitfinex","SOLUSD",1733632777936,[[239.08,8.00012965],[239.02,10.4593],[239.01,20.0],[239.0,1.4060866],[226.37,0.14976809]],[[239.09,3.5939134],[239.11,4.78023418],[239.16,14.50312965],[239.17,1.5871],[239.22,5.0]]]
["bitfinex","SOLUSD",1733632792967,[[239.04,8.00012965],[239.03,0.1309723],[238.99,14.6284],[238.98,1.39730787],[238.96,1.62585242]],[[239.05,4.78023418],[239.06,3.5939134],[239.11,8.00012965],[239.16,16.9564],[239.17,6.5871]]]
["bitfinex","SOLUSD",1733632860658,[[239.03,0.1309723],[238.98,0.0935213],[238.93,8.09365095],[238.88,0.0935213],[238.84,4.18]],[[239.04,40.74739705],[239.05,4.78023418],[239.06,11.0447],[239.07,1.5704],[239.1,10.456]]]
["bitfinex","SOLUSD",1733632916528,[[239.03,0.1309723],[238.98,8.09365095],[238.95,1.5768],[238.93,6.0945213],[238.92,42.4638186]],[[239.04,3.9703834],[239.05,12.78036383],[239.1,11.176],[239.11,6.5333],[239.13,10.4549]]]
["bitfinex","SOLUSD",1733632993710,[[239.03,0.1309723],[239.01,8.20951138],[238.98,1.7108213],[238.95,16.4633],[238.93,4.2735213]],[[239.04,3.5939134],[239.05,4.78023418],[239.08,8.00012965],[239.11,5.0],[239.12,5.0]]]
["bitfinex","SOLUSD",1733633034780,[[239.11,8.00012965],[239.08,20.0],[239.06,10.4576],[239.04,32.0005186],[239.03,6.52667563]],[[239.12,8.16476585],[239.19,0.0560703],[239.21,8.00012965],[239.23,6.1886],[239.24,5.0935213]]]
["bitfinex","SOLUSD",1733633061908,[[239.11,8.00012965],[239.07,4.18],[239.06,10.4574],[239.05,1.61546833],[239.04,33.6255186]],[[239.12,4.78023418],[239.15,3.38453167],[239.19,0.0560703],[239.21,14.64392965],[239.22,1.5501]]]
["bitfinex","SOLUSD",1733633110571,[[238.98,8.09365095],[238.93,0.0935213],[238.92,32.0005186],[238.9,1.61546833],[238.89,22.4644]],[[238.99,4.78023418],[239.01,3.38453167],[239.09,7.8717],[239.1,5.0],[239.14,5.0]]]
["bitfinex","SOLUSD",1733633153309,[[239.18,18.45242965],[239.17,20.0],[239.16,32.0005186],[239.15,22.74233415],[239.14,1.5005]],[[239.19,2.13e-05],[239.24,4.87375548],[239.25,3.38453167],[239.27,6.0886],[239.29,0.0935213]]]
["bitfinex","SOLUSD",1733633163695,[[239.23,8.00012965],[239.18,21.12396582],[239.17,1.6486]],[[239.29,0.0935213],[239.32,3.38453167]]]
["bitfinex","SOLUSD",1733633220292,[[239.36,8.00012965],[239.33,10.4458],[239.32,20.0],[239.29,20.8945],[238.78,130.39019069]],[[239.37,2.97805297],[239.38,4.36107858],[239.43,0.0985768],[239.46,16.04122965],[239.49,5.0]]]
["bitfinex","SOLUSD",1733633254689,[[239.42,10.78112965],[239.4,32.0005186],[239.39,10.4432],[239.37,2.02194703],[239.36,1.63892142]],[[239.43,0.0985768],[239.46,3.36107858],[239.48,0.0985768],[239.49,2.97805297],[239.53,0.0985768]]]
["bitfinex","SOLUSD",1733633300535,[[239.41,8.00012965],[239.4,0.0433626],[239.39,4.181],[239.38,10.4436],[239.35,20.8898]],[[239.42,3.36107858],[239.43,2.91544602],[239.5,6.2833],[239.51,9.63382965],[239.55,10.0]]]
["bitfinex","SOLUSD",1733633325589,[[239.4,6.07349225],[239.35,4.181],[239.34,10.4451],[239.33,1.77722327],[239.3,7.44708605]],[[239.41,2.91544602],[239.42,3.36107858],[239.48,8.00012965],[239.5,11.2833],[239.51,6.6337]]]
["bitfinex","SOLUSD",1733633379425,[[239.43,8.00012965],[239.42,4.181],[239.41,10.4423],[239.4,32.0005186],[239.38,0.100731]],[[239.44,2.91544602],[239.45,3.36107858],[239.53,14.15052965],[239.54,1.5584],[239.56,0.0896094]]]
["bitfinex","SOLUSD",1733633445583,[[239.34,0.0951702],[239.33,8.00012965],[239.29,0.0951702],[239.28,10.4476],[239.24,1.6415702]],[[239.35,6.2765246],[239.4,8.00012965],[239.43,11.0902],[239.44,1.6033],[239.46,5.0]]]
["bitfinex","SOLUSD",1733633509069,[[239.34,0.0951702],[239.33,8.00012965],[239.29,10.5424702],[239.24,20.9944702],[239.23,11.85]],[[239.35,2.91544602],[239.36,3.36107858],[239.41,14.00942965],[239.45,5.0],[239.46,5.0]]]
["bitfinex","SOLUSD",1733633517456,[[239.4,8.00012965],[239.39,10.4432],[239.37,20.0],[239.34,0.0951702],[239.32,1.5108]],[[239.41,6.2765246],[239.51,8.09529985],[239.52,6.4086],[239.54,5.0],[239.55,1.5525]]]
["bitfinex","SOLUSD",1733633549192,[[239.35,18.44502965],[239.34,0.0951702],[239.29,4.2701702],[239.28,32.0005186],[239.26,3.29078067]],[[239.36,3.36107858],[239.37,2.91544602],[239.42,1.5981],[239.47,8.00012965],[239.49,5.0]]]
["bitfinex","SOLUSD",1733633626585,[[239.35,18.44502965],[239.34,0.0951702],[239.31,4.175],[239.3,20.8941],[239.29,1.75653712]],[[239.36,6.2214064],[239.46,8.00012965],[239.47,8.1672],[239.48,10.0],[259.69,0.14416876]]]
["bitfinex","SOLUSD",1733633700158,[[239.26,1.6226]],[[239.36,6.2214064],[239.38,6.4262],[239.39,1.5303],[239.4,8.00012965],[239.42,5.0]]]
["bitfinex","SOLUSD",1733633707146,[[239.12,20.0],[239.11,0.0890085],[239.1,1.5655],[239.09,10.4561],[239.05,4.175]],[[239.16,6.2214064],[239.21,8.00012965],[239.22,0.25098],[239.23,5.0],[239.24,23.902374]]]
["bitfinex","SOLUSD",1733633773534,[[239.06,8.00012965],[239.05,10.458],[239.03,0.2313835],[239.02,5.81389165],[239.01,20.9195]],[[239.07,0.25442782],[239.08,3.36107858],[239.12,6.6348],[239.13,1.5564],[239.17,8.00012965]]]
["bitfinex","SOLUSD",1733633807176,[[239.18,8.00012965],[239.16,36.1785186],[239.13,0.0418863],[239.11,1.5699],[239.1,24.19560878]],[[239.19,3.36107858],[239.25,0.0528623],[239.28,7.7974],[239.3,13.09487825],[239.39,1.73487748]]]
["bitfinex","SOLUSD",1733633839911,[[239.15,8.00012965],[239.13,10.5489863],[239.08,3.42748666],[239.06,4.178],[239.05,13.00010118]],[[239.16,3.36107858],[239.26,8.00012965],[239.29,16.4677],[239.5,46.88807631],[241.1,62.71465391]]]
["bitfinex","SOLUSD",1733633886473,[[239.03,0.0947486],[238.93,0.0947486],[238.92,8.00012965],[238.89,10.5594486],[238.83,4.178]],[[239.04,48.45796223],[239.05,5.0],[239.08,10.4569],[239.11,136.9],[239.14,20.9082]]]
["bitfinex","SOLUSD",1733633939330,[[238.71,8.00012965],[238.7,6.2533],[238.66,4.178],[238.63,1.74124372],[238.58,21.0596223]],[[238.73,3.36107858],[238.78,8.00012965],[238.8,24.027864],[238.84,5.0],[238.86,5.0]]]
["bitfinex","SOLUSD",1733633997193,[[238.65,0.0979367],[238.64,8.00012965],[238.6,0.0979367],[238.57,10.4786],[238.55,1.7546367]],[[238.68,24.153354],[238.69,3.61205858],[238.7,5.0],[238.73,28.00012965],[238.75,5.0]]]
["bitfinex","SOLUSD",1733634042558,[[238.56,1.511],[238.55,20.0],[238.52,31.4439],[238.51,7.70552142],[238.48,4.99997218]],[[238.59,3.36107858],[238.62,0.0979367],[238.67,8.09806635],[238.7,5.0],[238.72,5.0979367]]]
["bitfinex","SOLUSD",1733634053875,[[238.57,8.00012965],[238.52,10.4811],[238.5,1.511],[238.49,4.189],[238.48,1.63892142]],[[238.58,3.36107858],[238.62,0.0979367],[238.65,20.0],[238.66,8.00012965],[238.68,5.0]]]
["bitfinex","SOLUSD",1733634099186,[[238.69,28.00012965],[238.67,10.4745],[238.65,4.189],[238.63,1.63892142],[238.62,22.5105]],[[238.7,7.13e-05],[238.72,0.12549],[238.73,3.48656858],[238.75,0.0937713],[238.79,6.6731713]]]
["bitfinex","SOLUSD",1733634141429,[[238.83,8.00012965],[238.81,10.4685],[238.8,32.0005186],[238.78,20.9396],[238.76,1.68074459]],[[238.84,3.31932671],[238.89,0.0937713],[238.92,0.12549],[238.93,8.00012965],[238.94,7.6939713]]]
["bitfinex","SOLUSD",1733634179115,[[238.88,12.18912965],[238.87,10.4659],[238.83,27.61531677],[238.8,32.0005186],[238.75,39.36725747]],[[238.89,0.0937713],[238.93,3.31925541],[238.94,7.6939713],[238.98,0.0937713],[239.01,8.00012965]]]
["bitfinex","SOLUSD",1733634207938,[[238.93,8.00012965],[238.92,10.4636],[238.9,20.0],[238.88,1.68074459],[238.87,20.9318]],[[238.94,0.0937713],[238.96,3.31925541],[239.01,1.5781],[239.02,6.5462],[239.03,0.0937713]]]
["bitfinex","SOLUSD",1733634255839,[[239.0,3.319255],[238.99,3.36502353],[238.96,4.99997218],[238.78,20.29035048],[238.02,6.46113315]],[[239.08,3.41302671],[239.09,0.12549],[239.13,0.0937713],[239.15,8.00012965],[239.16,7.6345]]]
["bitfinex","SOLUSD",1733634310932,[[239.07,0.1005331],[239.02,0.1005331],[238.99,10.4604],[238.96,8.3383331],[238.93,7.18068057]],[[239.08,3.19576161],[239.1,8.2378],[239.12,8.00012965],[239.16,5.0],[239.17,5.0]]]
["bitfinex","SOLUSD",1733634332879,[[238.95,0.113964],[238.94,8.00012965],[238.9,0.113964],[238.84,0.113964],[238.81,10.6871]],[[238.96,2.81929161],[239.01,8.00012965],[239.03,7.8805],[239.04,5.0],[239.07,15.4574]]]
["bitfinex","SOLUSD",1733634368116,[[238.95,0.113964],[238.9,0.113964],[238.84,0.113964],[238.82,8.00012965],[238.78,30.583664]],[[238.96,39.97277526],[238.98,5.0],[238.99,18.7408],[239.02,5.44211191],[239.04,33.6903671]]]
["bitfinex","SOLUSD",1733634420188,[[238.86,8.00012965],[238.84,4.2894008],[238.8,37.00049078],[238.78,3.84642679],[238.76,25.89622975]],[[238.89,2.81929161],[238.96,9.54562965],[239.01,6.0747],[239.02,5.0],[239.03,10.4593]]]
["bitfinex","SOLUSD",1733634467526,[[238.82,0.0937486],[238.77,8.09387825],[238.72,0.0937486],[238.71,10.4729],[238.65,19.10320118]],[[238.83,3.19576161],[238.84,8.00012965],[238.88,12.879],[238.89,5.0],[238.9,10.4648]]]
["bitfinex","SOLUSD",1733634477112,[[238.82,0.0937486],[238.77,0.0937486],[238.72,0.0937486],[238.7,8.00012965],[238.63,4.181]],[[238.83,43.00987526],[238.84,20.4674],[238.85,20.0],[238.89,136.9],[238.9,26.37151191]]]
["bitfinex","SOLUSD",1733634525045,[[238.52,0.108436],[238.5,8.00012965],[238.48,10.4829],[238.47,0.108436],[238.44,57.8105186]],[[238.53,2.81929161],[238.57,8.00012965],[238.62,5.0],[238.63,5.0],[238.64,8.1627]]]
["bitfinex","SOLUSD",1733634567707,[[238.16,8.21667908],[238.14,6.3606]],[[238.38,42.15348365],[238.41,136.9],[238.42,10.4856],[238.43,9.46673348],[238.44,37.69928176]]]
["bitfinex","SOLUSD",1733634612189,[[238.3,2.29e-05],[238.29,0.1478974],[238.21,0.1478974],[238.2,8.00012965],[238.14,0.1478974]],[[238.31,20.78191965],[238.32,5.0],[238.33,20.0],[238.34,10.4895],[238.4,37.53897632]]]
["bitfinex","SOLUSD",1733634616663,[[238.3,2.29e-05],[238.29,0.1478974],[238.21,0.1478974],[238.15,1.624],[238.14,6.3543974]],[[238.31,25.25098],[238.32,15.49],[238.38,7.9631],[238.44,32.0005186],[238.46,33.5383]]]
["bitfinex","SOLUSD",1733634649419,[[238.25,8.00012965],[238.19,1.6298271],[238.17,10.4966],[238.16,4.196],[238.15,4.99990839]],[[238.3,0.25098],[238.31,23.902374],[238.32,28.00012965],[238.35,16.5381],[238.36,1.7152158]]]
["bitfinex","SOLUSD",1733634710405,[[238.21,0.0729599],[238.17,0.0929969],[238.12,0.0929969],[238.08,42.5008186],[238.07,0.0929969]],[[238.22,52.15348365],[238.26,5.0],[238.28,149.0443],[238.33,26.39054812],[238.42,76.48423695]]]
["bitfinex","SOLUSD",1733634760241,[[238.32,8.00012965],[238.25,14.6888],[238.23,11.71660378],[238.21,5.23919378],[238.2,44.44039078]],[[238.33,0.10796479],[238.37,0.25098],[238.38,0.0929969],[238.4,8.00012965],[238.41,6.0099]]]
["bitfinex","SOLUSD",1733634770242,[[238.17,10.57432901],[238.16,6.70406366],[238.13,4.196],[238.11,16.798743],[238.07,39.63572899]],[[238.29,0.12549],[238.3,0.25098],[238.31,23.776884],[238.32,6.5607],[238.33,9.67409444]]]
["bitfinex","SOLUSD",1733634833378,[[238.2,8.00012965],[238.12,14.7877969],[238.08,43.52239917],[238.07,0.0929969],[238.06,1.66764849]],[[238.26,8.25110965],[238.27,6.6255],[238.28,0.0929969],[238.32,42.4908186],[238.33,5.0929969]]]
["bitfinex","SOLUSD",1733634866742,[[238.26,8.00012965],[238.24,10.4932],[238.21,4.196],[238.2,38.55362699],[238.19,1.70842658]],[[238.32,24.153354],[238.33,8.34410655],[238.34,23.776884],[238.38,0.0929969],[238.43,17.23480879]]]
["bitfinex","SOLUSD",1733634908894,[[238.31,8.00012965],[238.27,10.4919],[238.26,0.0929969],[238.24,4.196],[238.23,11.24960839]],[[238.36,0.12549],[238.37,24.027864],[238.38,8.00012965],[238.4,7.9884128],[238.43,0.0929969]]]
["bitfinex","SOLUSD",1733634919996,[[238.36,8.00012965],[238.29,19.68397218],[238.27,25.98440839],[238.21,39.38444909],[238.09,111.65138742]],[[238.4,0.12549],[238.41,24.027864],[238.42,8.00012965],[238.43,0.0929969],[238.52,152.4744969]]]
["bitfinex","SOLUSD",1733634965370,[[238.26,0.0929969],[238.22,8.00012965],[238.21,0.0929969],[238.17,10.5895969],[238.14,1.64479295]],[[238.27,24.153354],[238.29,8.00012965],[238.32,7.7364],[238.34,10.4894],[238.51,27.40889794]]]
["bitfinex","SOLUSD",1733635018804,[[238.07,0.0929969],[238.03,8.00012965],[238.02,1.6634969],[237.99,20.0],[237.97,10.5054]],[[238.08,23.776884],[238.09,8.00012965],[238.11,0.12549],[238.12,23.776884],[238.13,17.568097]]]
["bitfinex","SOLUSD",1733635055674,[[237.79,0.1601001],[237.71,8.00012965],[237.7,0.1764436],[237.69,1.5151],[237.68,20.0]],[[237.8,32.02799365],[237.84,32.0005186],[237.85,5.0],[237.87,136.9],[237.88,10.5097]]]
["bitfinex","SOLUSD",1733635063692,[[237.6,13.551082],[237.52,0.1764436],[237.48,1.5015],[237.45,11.52350839]],[[237.67,43.902374],[237.7,152.4174],[237.71,21.1348363],[237.72,32.3213452],[237.74,8.74040393]]]
["bitfinex","SOLUSD",1733635098249,[[237.74,12.73647263],[237.72,10.5163],[237.69,4.99990839],[237.68,1.6187],[237.67,6.5309]],[[237.81,0.12549],[237.82,12.86196263],[237.85,1.6218],[237.9,147.4088],[237.92,10.0]]]
["bitfinex","SOLUSD",1733635128383,[[237.96,8.14962994],[237.95,23.776884],[237.91,10.508],[237.89,4.99990839],[237.88,6.68142998]],[[238.02,0.12549],[238.03,8.27511994],[238.05,8.1382],[238.12,147.3989],[238.28,20.9844]]]
["bitfinex","SOLUSD",1733635183823,[[238.08,12.69990948],[238.07,10.5008],[238.06,20.0],[238.04,1.81761559],[238.03,4.99990839]],[[238.11,7.52345943],[238.15,12.69990948],[238.17,0.5528008],[238.18,7.7569],[238.32,12.69990948]]]
["bitfinex","SOLUSD",1733635191237,[[237.9,12.69990948],[237.87,15.50960839],[237.86,6.51827218],[237.84,23.29180948],[237.81,39.29145219]],[[237.96,23.776884],[237.97,12.69990948],[238.04,0.12549],[238.08,19.30990948],[238.09,12.0766]]]
["bitfinex","SOLUSD",1733635229495,[[237.69,12.69990948],[237.66,10.5192],[237.63,26.04087218],[237.62,4.99990839],[237.6,32.09013508]],[[237.76,12.69990948],[237.77,23.776884],[237.84,12.69990948],[237.85,7.7861],[237.86,10.5105]]]
["bitfinex","SOLUSD",1733635247207,[[237.83,12.69990948],[237.81,20.0],[237.8,1.70944553],[237.78,10.5135],[237.75,0.12549]],[[237.87,1.627],[237.88,6.4961],[237.9,12.69990948],[237.92,0.0868722],[237.96,12.69990948]]]
["bitfinex","SOLUSD",1733635273033,[[237.88,12.69990948],[237.83,10.5115],[237.78,0.12549],[237.77,4.99997218],[237.76,4.99990839]],[[237.92,8.1349722],[237.95,12.69990948],[238.01,10.5038],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733635306545,[[237.75,12.69990948],[237.68,0.12549],[237.67,10.5184],[237.64,27.69950495],[237.63,10.76457218]],[[237.81,23.776884],[237.82,12.69990948],[237.84,0.12549],[237.85,6.2054],[237.9,5.0]]]
["bitfinex","SOLUSD",1733635343008,[[237.9,12.69990948],[237.88,20.0],[237.85,10.5105],[237.84,12.69990948],[237.8,4.202]],[[237.92,0.0868722],[237.96,0.12549],[237.97,19.35160948],[237.98,1.635],[238.04,10.0]]]
["bitfinex","SOLUSD",1733635381052,[[237.6,4.8943256],[237.55,12.69990948],[237.51,20.0],[237.48,12.69990948],[237.46,20.0]],[[237.62,12.69990948],[237.64,6.2979],[237.65,1.5638],[237.7,5.0],[237.71,5.0]]]
["bitfinex","SOLUSD",1733635419393,[[237.77,12.69990948],[237.74,1.6109],[237.72,12.69990948],[237.71,10.5168],[237.69,1.7011219]],[[237.84,0.25098],[237.85,23.776884],[237.86,12.69990948],[237.9,10.5089],[237.96,17.69990948]]]
["bitfinex","SOLUSD",1733635428520,[[237.76,12.69990948],[237.74,1.6109],[237.73,20.0],[237.7,4.202],[237.69,1.7011219]],[[237.83,12.95088948],[237.91,0.12549],[237.92,0.0868722],[238.09,91.77115921],[238.17,6.44549794]]]
["bitfinex","SOLUSD",1733635471067,[[237.87,12.69990948],[237.79,1.65971104],[237.78,14.7156],[237.76,24.99997218],[237.73,1.5333]],[[237.92,0.0868722],[237.95,12.69990948],[237.96,12.0546],[237.97,6.4694],[238.0,5.0]]]
["bitfinex","SOLUSD",1733635514512,[[237.79,12.73827507],[237.74,10.5156],[237.72,12.73827507],[237.7,4.202],[237.69,4.99997218]],[[237.91,8.0208],[237.92,10.508],[238.1,59.96691673],[238.13,51.56398357]]]
["bitfinex","SOLUSD",1733635547241,[[237.65,12.73827507],[237.6,15.4160256],[237.57,1.5841],[237.54,16.32358057],[237.48,12.73827507]],[[237.72,12.73827507],[237.78,16.6122],[237.82,5.0],[237.83,5.0],[237.84,12.73827507]]]
["bitfinex","SOLUSD",1733635565301,[[237.6,4.8943256],[237.55,12.73827507],[237.53,20.0],[237.5,6.1831],[237.48,23.26517507]],[[237.62,24.027864],[237.63,12.73827507],[237.66,0.12549],[237.67,10.5187],[237.7,500.0]]]
["bitfinex","SOLUSD",1733635609867,[[237.6,4.8943256],[237.59,12.73827507],[237.52,10.5253],[237.51,11.8946],[237.49,4.99997218]],[[237.65,0.12549],[237.66,12.73827507],[237.7,122.89754519],[237.71,6.2163],[237.72,12.73827507]]]
["bitfinex","SOLUSD",1733635657632,[[237.43,18.6254],[237.37,4.99990839],[237.36,41.89284419],[237.33,0.4689515]],[[237.53,0.25098],[237.54,8.16851716],[237.57,1.5845],[237.6,32.67406864]]]
["bitfinex","SOLUSD",1733635671527,[[237.38,8.16851716],[237.33,0.4689515],[237.32,10.5341],[237.3,8.0203],[237.28,26.07140839]],[[237.45,0.25098],[237.46,8.29400716],[237.47,24.027864],[237.51,10.5262],[237.52,7.6169]]]
["bitfinex","SOLUSD",1733635702336,[[237.5,8.16851716],[237.46,30.5279],[237.42,1.65701886],[237.41,12.72390839],[237.4,4.99997218]],[[237.56,0.12549],[237.57,9.70531716],[237.61,6.5641],[237.66,10.5195],[237.67,21.0376]]]
["bitfinex","SOLUSD",1733635741297,[[237.69,8.16851716],[237.64,10.5197],[237.62,4.204],[237.61,4.99990839],[237.6,32.67406864]],[[237.7,121.31954519],[237.75,6.0639],[237.76,8.16851716],[237.84,43.18546864]]]
["bitfinex","SOLUSD",1733635779172,[[237.61,10.5214],[237.56,11.27180839],[237.55,6.55197218],[237.5,52.53165509],[237.43,99.85578263]],[[237.73,8.16851716],[237.74,0.12549],[237.75,7.7871],[237.79,10.5135],[237.83,5.0]]]
["bitfinex","SOLUSD",1733635784448,[[237.68,8.16851716],[237.62,0.12549],[237.61,23.776884],[237.6,32.67406864],[237.59,4.99990839]],[[237.75,15.95561716],[237.83,10.5119],[237.84,37.67406864],[237.87,139.78062204]]]
["bitfinex","SOLUSD",1733635823697,[[237.64,18.68831716],[237.61,1.70344383],[237.58,1.6499],[237.56,31.04718057],[237.54,6.1025]],[[237.72,8.16851716],[237.74,1.6129],[237.75,6.0336],[237.83,10.63719],[237.84,42.67406864]]]
["bitfinex","SOLUSD",1733635861064,[[237.86,12.7246676],[237.82,10.5117],[237.77,4.99990839],[237.75,8.1765],[237.74,26.03087218]],[[237.94,12.9756476],[237.95,23.902374],[237.96,1.664],[238.59,14.44759153],[259.5,4.0]]]
["bitfinex","SOLUSD",1733635897427,[[238.09,8.13928827],[238.02,4.204],[238.0,5.05080337],[237.99,1.5976],[237.98,20.70112765]],[[238.13,10.0],[238.15,6.1169],[238.16,8.60823977],[238.17,1.6264],[238.32,32.55715308]]]
["bitfinex","SOLUSD",1733635905130,[[238.08,8.13928827],[238.01,4.204],[238.0,12.74708908],[237.99,6.59750839],[237.98,5.19621926]],[[238.13,10.0],[238.15,8.13928827],[238.16,0.4689515],[238.17,1.6264],[238.21,16.7935]]]
["bitfinex","SOLUSD",1733635932773,[[238.12,8.13928827],[238.08,32.55715308],[238.05,20.0],[238.03,10.5026],[238.02,11.09480839]],[[238.13,1.86071173],[238.16,1.6489],[238.18,6.2055],[238.26,10.493],[238.31,147.37738751]]]
["bitfinex","SOLUSD",1733636002791,[[237.95,8.13928827],[237.85,0.12549],[237.84,32.55715308],[237.82,9.99988057],[237.81,9.40257005]],[[238.01,1.5267],[238.04,6.2143],[238.1,10.0],[238.14,135.7],[238.19,6.5057154]]]
["bitfinex","SOLUSD",1733636045529,[[237.91,4.204],[237.89,10.5087],[237.84,32.55715308]],[[238.02,0.25098],[238.03,8.13928827],[238.08,10.5007],[238.09,23.776884],[238.11,1.5307]]]
["bitfinex","SOLUSD",1733636058030,[[237.98,8.13928827],[237.91,24.204],[237.9,10.5082],[237.88,1.69744592],[237.86,11.50788057]],[[238.02,1.587],[238.06,8.13928827],[238.1,5.3056],[238.12,10.4993],[238.14,140.7]]]
["bitfinex","SOLUSD",1733636122198,[[238.06,8.13928827],[238.01,4.204],[238.0,20.0],[237.97,3.24855692],[237.96,43.06275308]],[[238.11,0.12549],[238.12,23.776884],[238.14,0.12549],[238.15,10.4976],[238.2,6.0692]]]
["bitfinex","SOLUSD",1733636162598,[[238.13,8.13928827],[238.07,4.198],[238.02,10.5031],[238.0,23.776884],[237.14,32.95140152]],[[238.19,23.902374],[238.2,16.28418827],[238.21,10.4953],[238.27,5.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1733636218575,[[238.09,8.13928827],[238.01,30.5037],[238.0,3.14141574],[237.97,4.198],[237.96,46.966904]],[[238.15,0.12549],[238.16,32.04166227],[238.17,12.0484],[238.21,6.4431],[238.23,30.9887]]]
["bitfinex","SOLUSD",1733636228953,[[238.1,8.13928827],[238.01,30.5037],[238.0,3.14141574],[237.97,4.198],[237.96,46.96684021]],[[238.15,0.12549],[238.16,23.902374],[238.17,20.18768827],[238.21,6.4431],[238.32,45.56858389]]]
["bitfinex","SOLUSD",1733636283162,[[238.15,8.13928827],[238.08,54.16565308],[238.05,20.8044],[238.04,4.6079758]],[[238.23,24.027864],[238.24,24.78718827],[238.29,25.9834],[238.32,32.55715308],[238.33,140.7]]]
["bitfinex","SOLUSD",1733636347603,[[238.11,8.13928827],[238.05,20.0],[238.04,4.198],[238.02,10.5029],[238.0,6.5234]],[[238.15,23.776884],[238.17,8.13928827],[238.18,10.4962],[238.2,1.5878],[238.24,6.1542]]]
["bitfinex","SOLUSD",1733636423132,[[238.11,8.13928827],[238.03,6.20607894],[238.02,8.1175],[238.01,10.5037],[237.92,52.62956865]],[[238.18,8.13928827],[238.19,23.776884],[238.2,12.035],[238.22,6.2433],[238.27,10.0]]]
["bitfinex","SOLUSD",1733636437553,[[238.1,8.13928827],[238.01,0.25098],[238.0,14.7011],[226.29,25.0],[226.28,62.5]],[[238.17,31.91617227],[238.2,10.4954],[238.21,0.12549],[238.22,8.1318],[238.29,17.0094154]]]
["bitfinex","SOLUSD",1733636478104,[[238.12,8.13928827],[238.07,4.197],[238.06,20.0],[238.03,10.5027],[238.01,0.12549]],[[238.19,8.13928827],[238.21,1.6402],[238.23,6.1663],[238.28,5.0],[238.29,31.4743]]]
["bitfinex","SOLUSD",1733636513727,[[238.12,8.13928827],[238.03,4.197],[238.02,10.75428],[238.0,3.30535243],[237.99,11.30547163]],[[238.18,24.027864],[238.19,9.76738827],[238.21,6.3141],[238.22,10.4948],[238.23,20.9881]]]
["bitfinex","SOLUSD",1733636551611,[[238.11,8.13928827],[238.03,9.52552231],[238.0,23.902374],[237.98,9.99988057],[237.87,78.79748263]],[[238.18,8.13928827],[238.22,0.25098],[238.23,23.776884],[238.24,1.5686],[238.26,11.5044]]]
["bitfinex","SOLUSD",1733636589203,[[237.71,8.13928827],[237.66,20.0],[237.64,4.197],[237.63,9.7519562],[237.62,10.5207]],[[237.77,8.13928827],[237.81,10.63829],[237.82,1.603],[237.88,135.7],[238.09,6.5057154]]]
["bitfinex","SOLUSD",1733636630171,[[237.66,8.13928827],[237.6,32.55715308],[237.57,20.41067012],[237.54,4.99990839],[237.53,4.99997218]],[[237.72,0.12549],[237.73,8.13928827],[237.74,0.12549],[237.77,10.5143],[238.01,39.03429245]]]
["bitfinex","SOLUSD",1733636651560,[[237.63,20.0],[237.59,20.0],[237.57,0.4689515],[237.56,10.5234],[237.55,1.65777414]],[[237.72,1.6582],[237.74,12.74210518],[237.76,10.5149],[237.77,6.5785],[237.82,140.7]]]
["bitfinex","SOLUSD",1733636687552,[[237.55,23.776884],[237.53,7.8045],[237.5,20.52598057],[237.47,39.47217649]],[[237.69,23.25428878],[237.7,0.12549],[237.71,1.5962],[237.73,6.5381],[237.86,6.5057154]]]
["bitfinex","SOLUSD",1733636748002,[[237.57,0.4689515],[237.53,4.207],[237.52,8.15827619],[237.48,20.0],[237.45,8.2353]],[[237.58,23.902374],[237.59,8.15827619],[237.62,10.5211],[237.65,6.1033],[237.67,8.19761906]]]
["bitfinex","SOLUSD",1733636794681,[[237.36,8.15827619],[237.32,20.0],[237.29,7.9652],[237.26,10.5365],[237.25,9.99988057]],[[237.4,23.776884],[237.43,8.15827619],[237.45,10.5286],[237.46,0.1601215]]]
["bitfinex","SOLUSD",1733636832510,[[237.33,5.15e-05],[237.2,8.15827619],[237.17,1.6579],[237.16,10.0],[237.13,7.69071619]],[[237.34,32.31163019],[237.36,173.33310476],[237.37,16.65039574],[237.38,6.6545],[237.46,0.1601215]]]
["bitfinex","SOLUSD",1733636840206,[[237.16,10.776251],[237.09,0.4911301],[237.01,7.6059],[236.95,1.70881041],[236.85,121.47217649]],[[237.17,10.04884619],[237.19,10.54],[237.23,142.37573883],[237.24,39.28390476],[237.25,5.0]]]
["bitfinex","SOLUSD",1733636874338,[[237.12,8.15827619],[237.05,5.25088839],[237.04,12.1287],[236.98,4.207],[225.0,258.546666]],[[237.19,8.15827619],[237.21,10.5393],[237.23,0.12549],[237.29,6.3349],[237.31,135.7]]]
["bitfinex","SOLUSD",1733636912187,[[237.14,12.81350983],[237.06,1.64],[237.05,20.0],[237.04,9.99988057],[237.02,6.5066]],[[237.21,12.81350983],[237.25,1.5886],[237.26,10.5372],[237.28,6.2145],[237.3,4.39224235]]]
["bitfinex","SOLUSD",1733636947669,[[237.26,12.81350983],[237.2,6.5883],[237.18,12.0864],[237.17,9.20690839],[237.16,4.99997218]],[[237.34,12.81350983],[237.38,0.12549],[237.39,18.2945],[237.43,135.7],[237.45,21.0572]]]
["bitfinex","SOLUSD",1733636978193,[[237.09,1.95269276],[237.08,6.56060839],[237.07,10.5451],[237.02,12.81351]],[[237.26,0.12549],[237.27,6.1631],[237.28,1.5173]]]
["bitfinex","SOLUSD",1733637002814,[[237.14,8.18980737],[237.11,1.6639],[237.08,6.3499],[237.07,15.54507218],[237.06,4.207]],[[237.22,8.18980737],[237.26,0.12549],[237.27,10.5368],[237.29,0.25098],[237.3,23.776884]]]
["bitfinex","SOLUSD",1733637037858,[[237.31,8.18980737],[237.24,32.75922948],[237.21,10.5389],[237.2,6.2144],[237.18,6.66897263]],[[237.39,14.49880737],[237.4,1.5482],[237.41,10.5305],[237.47,147.39332745],[237.48,32.75922948]]]
["bitfinex","SOLUSD",1733637077672,[[237.31,8.18980737],[237.27,21.5558],[237.24,43.29682948],[237.22,0.12549],[237.2,1.69095353]],[[237.39,8.18980737],[237.42,0.25098],[237.43,18.3963],[237.48,53.81432948],[237.5,10.0]]]
["bitfinex","SOLUSD",1733637092489,[[237.27,12.78417554],[237.23,20.0],[237.21,1.5558],[237.2,10.5394],[237.19,1.71199687]],[[237.33,23.776884],[237.34,0.12549],[237.35,12.78417554],[237.38,10.65709],[237.39,6.3923]]]
["bitfinex","SOLUSD",1733637131219,[[237.25,8.17667648],[237.21,4.216],[237.2,1.5145],[237.19,20.0],[237.14,10.5419]],[[237.31,0.12549],[237.32,8.17667648],[237.33,0.12549],[237.34,6.6071],[237.35,10.5331]]]
["bitfinex","SOLUSD",1733637172074,[[237.04,12.79110306],[237.0,1.6001],[236.99,1.67945818],[236.96,10.55],[236.94,5.32527479]],[[237.11,12.79110306],[237.14,0.37647],[237.15,1.6423],[237.16,10.5414],[237.17,6.1685]]]
["bitfinex","SOLUSD",1733637218446,[[236.97,12.81506979],[236.94,0.3253664],[236.93,20.0],[236.9,17.66875403],[236.88,17.81497818]],[[237.05,12.81506979],[237.08,0.12549],[237.09,10.5445],[237.1,8.0857],[237.29,117.0238714]]]
["bitfinex","SOLUSD",1733637256155,[[237.05,8.20733348],[237.0,0.12549],[236.99,30.5488],[236.89,50.45437201],[236.81,78.79748263]],[[237.13,8.20733348],[237.17,6.2307],[237.18,1.505],[237.2,10.5398],[237.23,31.0771]]]
["bitfinex","SOLUSD",1733637269094,[[237.1,8.20733348],[237.04,20.0],[237.02,4.216],[237.01,10.5477],[237.0,34.53723286]],[[237.17,8.20733348],[237.18,1.505],[237.22,16.576],[237.24,32.82933392],[237.27,10.0]]]
["bitfinex","SOLUSD",1733637318675,[[236.94,6.64e-05],[236.9,7.11605403],[236.82,8.20733348],[236.76,34.43233392],[236.73,6.0034]],[[236.95,46.68890446],[236.97,16.52287716],[236.99,10.0],[237.0,32.82933392],[237.01,137.37376732]]]
["bitfinex","SOLUSD",1733637357989,[[237.25,8.20733348],[237.17,0.25098],[237.16,1.6571],[237.15,13.30893049],[237.12,37.82924231]],[[237.33,8.20733348],[237.38,22.566],[237.4,35.360533],[237.41,5.0],[237.43,135.7]]]
["bitfinex","SOLUSD",1733637362698,[[237.31,8.20733348],[237.28,1.6571],[237.27,6.5954],[237.24,32.82933392],[237.2,4.99997218]],[[237.39,0.12549],[237.4,8.20733348],[237.42,10.53],[237.46,21.2162215],[237.47,6.0913]]]
["bitfinex","SOLUSD",1733637389970,[[237.38,8.18191174],[237.27,4.22],[237.26,23.776884],[237.25,4.99997218],[237.24,45.94925535]],[[237.45,18.71041174],[237.46,0.1601215],[237.49,7.8074],[237.52,26.0515],[237.7,70.0]]]
["bitfinex","SOLUSD",1733637459020,[[237.45,69.22275085],[237.43,12.23618364],[237.42,4.99997218],[237.41,20.0],[237.36,4.31744995]],[[237.46,0.1601215],[237.53,10.48665],[237.59,7.9874],[237.63,10.5207],[237.69,21.0359]]]
["bitfinex","SOLUSD",1733637517411,[[237.5,0.12549],[237.49,8.29536937],[237.42,20.0],[237.4,10.6808],[237.39,33.72850828]],[[237.53,0.1467715],[237.55,10.5245],[237.58,7.758],[237.61,4.07411132],[237.63,10.54719618]]]
["bitfinex","SOLUSD",1733637529695,[[237.52,8.54634937],[237.5,6.4608],[237.48,32.67951748],[237.47,1.6213],[237.46,4.99997218]],[[237.53,0.1467715],[237.67,18.68897937],[237.69,21.0359],[237.7,7.7456],[237.76,0.48665]]]
["bitfinex","SOLUSD",1733637589766,[[237.49,8.29536937],[237.43,21.5245],[237.41,5.90584532],[237.4,10.5303],[237.31,82.0]],[[237.53,0.1467715],[237.55,8.16987937],[237.58,10.5228],[237.59,8.1652],[237.62,5.24765813]]]
["bitfinex","SOLUSD",1733637632047,[[237.52,8.42085937],[237.43,10.4445],[237.41,15.53010839],[237.36,32.67951748],[237.33,21.0669]],[[237.53,0.1467715],[237.59,9.69007937],[237.6,10.5221],[237.62,9.96245782],[237.66,5.0]]]
["bitfinex","SOLUSD",1733637672984,[[237.38,8.16987937],[237.3,0.12549],[237.29,0.25098],[237.28,1.541],[237.27,17.22913398]],[[237.44,1.6541],[237.45,8.16987937],[237.46,6.1799],[237.47,10.5279],[237.51,21.052]]]
["bitfinex","SOLUSD",1733637687304,[[237.39,8.16987937],[237.31,0.12549],[237.3,12.3626502],[237.29,5.12539839],[237.16,60.61152118]],[[237.41,0.08908951],[237.42,0.08178435],[237.43,0.08993855],[237.44,0.08878609],[237.45,23.86067876]]]
["bitfinex","SOLUSD",1733637738332,[[236.99,8.42085937],[236.94,10.8908785],[236.92,6.6880447],[236.9,11.57099261],[236.79,21.15568965]],[[237.0,0.08532057],[237.01,0.07898862],[237.02,0.08597652],[237.03,0.0790045],[237.04,0.08180382]]]
["bitfinex","SOLUSD",1733637778694,[[237.27,8.16987937],[237.18,10.66599],[237.17,1.6194],[237.15,9.99988057],[237.13,0.12549]],[[237.31,0.07847645],[237.32,0.08463058],[237.33,23.86462922],[237.34,8.24629616],[237.35,1.64194409]]]
["bitfinex","SOLUSD",1733637824764,[[237.46,8.16987937],[237.39,1.505],[237.37,6.0587],[237.36,32.67951748],[237.34,10.5331]],[[237.51,0.12549],[237.52,23.776884],[237.53,8.31665087],[237.54,30.423984],[237.55,10.5242]]]
["bitfinex","SOLUSD",1733637839564,[[237.4,8.16987937],[237.28,5.37637839],[237.27,21.505],[237.26,4.99997218],[237.24,32.67951748]],[[237.44,1.5705],[237.45,6.6471],[237.47,8.16987937],[237.49,10.5271],[237.52,21.0512]]]
["bitfinex","SOLUSD",1733637882773,[[237.62,8.16987937],[237.55,20.0],[237.52,1.80908],[237.5,4.99997218],[237.48,49.91824853]],[[237.66,23.776884],[237.67,10.519],[237.7,6.2272],[237.73,16.843295],[237.75,21.0307]]]
["bitfinex","SOLUSD",1733637922445,[[237.56,8.16987937],[237.52,1.5581],[237.5,6.1041],[237.49,10.5266],[237.48,34.34153543]],[[237.63,31.94676337],[237.66,6.4842],[237.68,10.5183],[237.7,1.5235],[237.72,32.67951748]]]
["bitfinex","SOLUSD",1733637944141,[[237.63,8.16987937],[237.58,1.5646],[237.57,6.4211],[237.54,10.5243],[237.5,4.99997218]],[[237.71,8.16987937],[237.72,0.25098],[237.73,10.5165],[237.76,8.19285],[237.77,26.0288]]]
["bitfinex","SOLUSD",1733637982594,[[237.46,12.77207813],[237.41,1.5792],[237.36,0.25098],[237.35,4.99997218],[237.34,4.99990839]],[[237.56,1.5985],[237.57,16.5897],[237.64,140.7],[237.76,7.0159738]]]
["bitfinex","SOLUSD",1733638019955,[[237.17,5.4739],[237.11,1.5573],[237.1,12.77207813],[237.02,6.1285],[237.01,4.99990839]],[[237.18,12.77207813],[237.23,16.9759],[237.24,14.39787813],[237.28,5.0],[237.29,153.472079]]]
["bitfinex","SOLUSD",1733638038944,[[237.05,1.5573],[237.04,12.77207813],[237.02,20.0],[236.99,6.2846],[236.96,15.54990839]],[[237.11,12.77207813],[237.15,0.12549],[237.16,0.25098],[237.17,10.5411],[237.22,10.0]]]
["bitfinex","SOLUSD",1733638090325,[[237.08,12.80858941],[237.04,6.3422],[237.02,1.0402],[237.0,12.80858941],[236.98,4.99990839]],[[237.15,12.80858941],[237.16,10.5415],[237.2,1.6524],[237.21,6.0382],[237.22,5.0]]]
["bitfinex","SOLUSD",1733638158479,[[237.19,8.19852366],[237.13,1.6555],[237.12,32.79409464],[237.1,4.208],[237.08,10.92137]],[[237.23,20.0],[237.26,18.4354],[237.27,8.19852366],[237.31,21.0703],[237.34,147.36699317]]]
["bitfinex","SOLUSD",1733638200452,[[237.07,8.19852366],[237.01,23.902374],[237.0,34.45146502],[236.98,22.13598057],[236.95,92.4357]],[[237.15,8.19852366],[237.17,23.902374],[237.18,10.5405],[237.19,1.5861],[237.22,6.1107]]]
["bitfinex","SOLUSD",1733638248157,[[236.94,5e-05],[236.9,4.99632043],[236.84,1.6253],[236.8,6.2104],[236.74,4.99990839]],[[236.95,52.35187766],[236.97,10.5498],[236.99,11.5074],[237.0,34.36019464],[237.01,22.80452684]]]
["bitfinex","SOLUSD",1733638255492,[[236.94,5e-05],[236.93,1.6445],[236.92,8.19852366],[236.9,4.99632043],[236.89,6.0538]],[[236.99,8.19852366],[237.04,0.25098],[237.05,10.5464],[237.08,8.198524],[237.09,6.496]]]
["bitfinex","SOLUSD",1733638295513,[[237.07,1.5932],[237.06,6.046],[237.05,8.19852366],[236.98,4.99990839],[236.95,4.99997218]],[[237.11,23.776884],[237.12,8.19852366],[237.22,15.5389],[237.23,135.7],[237.24,32.79409464]]]
["bitfinex","SOLUSD",1733638335097,[[237.02,156.2596751],[237.0,12.8156549],[236.99,1.5196],[236.93,6.593],[236.92,10.5517]],[[237.07,12.8156549],[237.11,0.12549],[237.13,10.543],[237.17,25.04029755],[237.18,140.7]]]
["bitfinex","SOLUSD",1733638376902,[[237.02,156.2596751],[236.99,1.5763],[236.97,6.5594],[236.92,10.5518],[236.9,4.99632043]],[[237.07,31.97987083],[237.11,10.5437],[237.17,27.346],[237.18,142.2457],[237.2,5.25098]]]
["bitfinex","SOLUSD",1733638412367,[[237.21,1.5329],[237.18,8.20298683],[237.14,6.559],[237.12,37.8119195],[237.11,17.24380302]],[[237.26,8.20298683],[237.34,10.5334],[237.35,0.12549],[237.36,32.81194732],[237.39,18.202987]]]
["bitfinex","SOLUSD",1733638442814,[[237.16,8.20298683],[237.14,1.5318],[237.13,6.5386],[237.08,12.20342063],[237.06,96.21888057]],[[237.25,0.12549],[237.26,0.25098],[237.27,10.5366],[237.3,6.1218],[237.37,140.7]]]
["bitfinex","SOLUSD",1733638486994,[[237.45,8.20298683],[237.37,5.25095218],[237.36,57.81185571],[237.34,12.24356559],[237.3,103.0698]],[[237.52,8.20298683],[237.53,11.0117],[237.59,6.4009],[237.6,34.42884732],[237.61,10.0]]]
["bitfinex","SOLUSD",1733638536882,[[237.58,8.20298683],[237.55,1.6454],[237.51,10.5258],[237.49,16.28923885],[237.47,91.83231427]],[[237.65,8.20298683],[237.71,0.12549],[237.72,43.57972732],[237.73,1.5935],[237.74,6.2893]]]
["bitfinex","SOLUSD",1733638549171,[[237.51,12.75652807],[237.44,18.7004],[237.41,10.20523885],[237.4,30.26717218],[237.31,39.45929131]],[[237.59,12.75652807],[237.61,0.25098],[237.62,10.0],[237.68,29.2294],[237.7,5.0]]]
["bitfinex","SOLUSD",1733638591251,[[237.62,20.0],[237.61,1.6189],[237.6,1.69693569],[237.55,4.99990839],[237.4,60.83640695]],[[237.75,23.902374],[237.76,0.48665],[237.77,14.62499955],[237.78,12.1755],[237.84,173.3215982]]]
["bitfinex","SOLUSD",1733638635896,[[237.74,8.15539955],[237.68,20.0],[237.67,4.206],[237.66,1.6327],[237.65,10.5195]],[[237.76,0.48665],[237.81,8.15539955],[237.83,10.5119],[237.88,17.5894238],[237.89,150.29474761]]]
["bitfinex","SOLUSD",1733638682461,[[237.87,20.0],[237.86,1.5099],[237.84,32.6215982],[237.83,1.70468763],[237.81,9.99988057]],[[237.98,18.15539955],[238.0,0.48665],[238.03,10.5031],[238.09,37.4096],[238.1,1.5668]]]
["bitfinex","SOLUSD",1733638691363,[[237.45,1.5099],[237.4,6.5203],[237.39,4.99997218],[237.36,52.61238842],[237.34,39.45929131]],[[237.7,0.12549],[237.71,1.4232],[237.84,0.12549],[237.85,51.5692],[237.86,145.36529955]]]
["bitfinex","SOLUSD",1733638733578,[[237.59,12.76837619],[237.53,20.0],[237.51,1.6159],[237.5,10.526],[237.49,1.65330545]],[[237.67,12.89386619],[237.69,10.6091742],[237.84,38.01837619],[237.93,42.52931796],[238.01,40.59360388]]]
["bitfinex","SOLUSD",1733638777735,[[237.68,8.15926729],[237.62,20.0],[237.61,4.206],[237.6,32.63706916],[237.59,6.483]],[[237.69,0.0911742],[237.74,0.12549],[237.75,8.15926729],[237.79,10.5137],[237.82,6.68542365]]]
["bitfinex","SOLUSD",1733638823973,[[237.84,8.15926729],[237.76,20.0],[237.74,4.206],[237.73,10.516],[237.72,40.58686916]],[[237.89,0.12549],[237.9,8.15926729],[237.92,0.12549],[237.93,10.7765],[237.94,6.4295]]]
["bitfinex","SOLUSD",1733638832081,[[237.83,8.15926729],[237.76,20.0],[237.73,16.38857409],[237.69,4.99990839],[237.6,39.45929131]],[[237.87,0.12549],[237.88,23.776884],[237.89,8.15926729],[237.9,0.12549],[237.91,0.12549]]]
["bitfinex","SOLUSD",1733638856722,[[237.87,8.15926729],[237.85,20.0],[237.84,1.5143],[237.82,6.4589],[237.79,10.5134]],[[237.93,8.53573729],[237.96,23.776884],[237.97,10.5055],[237.99,6.1585],[238.0,2.13252907]]]
["bitfinex","SOLUSD",1733638931070,[[237.86,8.15926729],[237.79,21.6329],[237.76,6.4334],[237.73,10.516],[237.72,32.63706916]],[[237.91,18.66746729],[237.95,0.2689],[237.97,142.34900126],[237.98,38.8659238],[238.05,60.18064284]]]
["bitfinex","SOLUSD",1733638987964,[[237.94,8.15926729],[237.88,20.0],[237.87,1.5555],[237.85,8.12338048],[237.84,32.63706916]],[[237.99,0.12549],[238.0,0.48665],[238.01,18.66316729],[238.07,8.63892339],[238.08,43.14276916]]]
["bitfinex","SOLUSD",1733639012620,[[237.97,8.15926729],[237.9,0.12549],[237.89,10.509],[237.88,20.0],[237.73,52.61238842]],[[238.0,0.48665],[238.04,8.15926729],[238.05,10.5023],[238.07,6.9291],[238.09,6.5293238]]]
["bitfinex","SOLUSD",1733639080693,[[237.98,1.5438],[237.93,20.0],[237.91,0.12549],[237.89,6.5645],[237.85,4.99997218]],[[237.99,0.12549],[238.0,0.48665],[238.03,8.15926729],[238.14,5.0],[238.15,11.56]]]
["bitfinex","SOLUSD",1733639130050,[[237.85,8.15926729],[237.79,20.12549],[237.78,5.8572],[237.76,6.3223],[226.28,62.5]],[[237.9,23.902374],[237.91,8.28475729],[237.96,10.5063],[238.0,141.18665],[238.04,6.5293238]]]
["bitfinex","SOLUSD",1733639142515,[[237.86,8.15926729],[237.79,20.12549],[237.78,1.6552],[237.76,21.83650839],[237.71,21.034]],[[237.93,8.15926729],[237.95,0.25098],[237.96,23.776884],[238.0,0.48665],[238.01,163.39263634]]]
["bitfinex","SOLUSD",1733639187394,[[238.22,8.15926729],[238.12,18.441],[238.11,24.99990839],[237.85,39.45929131],[237.73,106.64967815]],[[238.23,0.48665],[238.29,8.15926729],[238.31,10.4905],[238.34,7.0601],[238.39,10.0]]]
["bitfinex","SOLUSD",1733639255585,[[238.08,8.15926729],[238.06,1.6114],[238.05,20.0],[238.03,4.202],[238.02,6.0802]],[[238.13,0.12549],[238.14,23.776884],[238.15,8.28475729],[238.16,23.902374],[238.17,10.4967]]]
["bitfinex","SOLUSD",1733639321392,[[238.17,8.15926729],[238.14,0.12549],[238.13,21.5355],[238.1,10.8292],[238.09,1.6676321]],[[238.22,23.902374],[238.23,0.48665],[238.25,8.15926729],[238.26,10.4928],[238.31,0.7554]]]
["bitfinex","SOLUSD",1733639391892,[[237.96,8.15926729],[237.94,0.12549],[237.87,4.202],[237.86,20.51018057],[237.85,1.5805]],[[238.01,0.12549],[238.02,23.776884],[238.03,8.41024729],[238.05,17.1297],[238.06,0.7554]]]
["bitfinex","SOLUSD",1733639401113,[[237.96,8.15926729],[237.88,0.12549],[237.87,34.7117],[237.86,4.99997218],[237.85,1.5805]],[[238.03,8.41024729],[238.07,10.5014],[238.11,6.1188],[238.12,140.7],[238.13,25.9971]]]
["bitfinex","SOLUSD",1733639449841,[[238.15,20.0],[238.12,8.28475729],[238.1,1.5164],[238.08,6.2086],[237.88,20.0992838]],[[238.18,23.902374],[238.19,8.15926729],[238.23,0.48665],[238.31,148.64261907],[238.32,32.63706916]]]
["bitfinex","SOLUSD",1733639475300,[[238.04,8.15926729],[238.0,20.0],[237.99,1.5826],[237.97,6.3828],[237.96,32.63706916]],[[238.1,32.06164129],[238.12,0.12549],[238.13,10.4987],[238.17,0.7554],[238.32,83.05864761]]]
["bitfinex","SOLUSD",1733639519839,[[238.17,8.15926729],[238.11,20.0],[238.08,32.63706916],[238.07,4.199],[238.06,1.5338]],[[238.23,10.98105],[238.26,6.1282],[238.29,136.4554],[238.3,34.19887977]]]
["bitfinex","SOLUSD",1733639571887,[[238.2,8.15926729],[238.15,24.44998],[238.14,1.6082],[238.12,16.6335],[238.11,4.99990839]],[[238.23,0.48665],[238.27,8.15926729],[238.29,10.4918],[238.33,0.7554],[238.4,26.11729522]]]
["bitfinex","SOLUSD",1733639624384,[[238.33,8.15926729],[238.27,4.32449],[238.26,20.0],[238.25,1.6477],[226.37,0.14976809]],[[238.4,8.15926729],[238.41,0.12549],[238.42,10.486],[238.45,7.0312],[238.47,2.16358719]]]
["bitfinex","SOLUSD",1733639682190,[[238.42,1.5957],[238.41,8.15926729],[238.36,6.3631],[238.34,24.199],[238.33,1.65985848]],[[238.49,8.15926729],[238.53,10.4811],[238.55,0.7554],[238.56,32.63706916],[238.58,6.5293238]]]
["bitfinex","SOLUSD",1733639684791,[[238.43,8.15926729],[238.42,1.5957],[238.4,20.0],[238.39,20.0],[238.37,4.199]],[[238.49,23.776884],[238.51,8.15926729],[238.53,10.4811],[238.55,0.7554],[238.59,16.5293238]]]
["bitfinex","SOLUSD",1733639729565,[[238.46,1.618],[238.45,6.3633],[238.4,4.199],[238.37,20.48738057],[238.16,65.76548552]],[[238.56,0.25098],[238.57,8.15926729],[238.58,24.027864],[238.66,25.9504],[238.67,140.7]]]
["bitfinex","SOLUSD",1733639780611,[[238.41,8.15926729],[238.38,4.191],[238.37,1.5944],[238.35,6.5135],[238.32,34.32353389]],[[238.47,0.12549],[238.48,32.06164129],[238.51,10.4821],[238.55,27.58962003],[238.56,38.87896916]]]
["bitfinex","SOLUSD",1733639829651,[[238.52,8.15926729],[238.49,1.6071],[238.48,20.0],[238.45,10.4843],[238.4,4.99990839]],[[238.59,32.06164129],[238.62,0.12549],[238.64,1.2419],[238.67,5.0],[238.72,6.5293238]]]
["bitfinex","SOLUSD",1733639835788,[[238.38,12.35026729],[238.37,1.6071],[238.32,39.10636916],[238.29,10.4914],[238.28,4.99990839]],[[238.45,32.06164129],[238.52,10.4816],[238.54,140.7],[238.55,6.2419],[260.32,9.24327848]]]
["bitfinex","SOLUSD",1733639882752,[[238.25,8.15926729],[238.21,0.12549],[238.19,0.12549],[238.18,20.0],[238.16,1.5148]],[[238.31,0.12549],[238.32,31.93615129],[238.33,1.2419],[238.35,10.4891],[238.38,20.9751]]]
["bitfinex","SOLUSD",1733639947093,[[238.32,0.12549],[238.27,8.15926729],[238.22,7.7292],[238.21,39.45929131],[238.2,32.63706916]],[[238.33,23.776884],[238.34,8.15926729],[238.36,0.12549],[238.38,10.4874],[238.42,140.7]]]
["bitfinex","SOLUSD",1733640018387,[[238.46,4.99997218],[238.44,1.5723],[238.43,8.15926729],[238.42,6.1326],[238.33,21.3594034]],[[238.51,0.12549],[238.53,10.4808],[238.56,32.63706916],[238.6,26.98936619],[238.8,26.11729522]]]
["bitfinex","SOLUSD",1733640066730,[[238.47,4.99997218],[238.45,1.5909],[238.44,6.1512],[238.43,8.15926729],[238.37,4.99990839]],[[238.5,8.15926729],[238.54,0.12549],[238.55,10.4803],[238.56,32.63706916],[238.59,1.70523571]]]
["bitfinex","SOLUSD",1733640098544,[[238.61,4.99997218],[238.57,1.6271],[238.56,14.22586729],[238.5,0.12549],[226.06,62.5]],[[238.64,8.15926729],[238.66,10.4753],[238.73,2.94625337],[238.74,10.04165394],[238.75,52.93216619]]]
["bitfinex","SOLUSD",1733640152514,[[238.67,4.99997218],[238.65,8.15926729],[238.64,8.1206],[238.56,41.82797755],[238.55,92.4796]],[[238.71,8.15926729],[238.74,0.25098],[238.75,10.4712],[238.76,23.776884],[238.8,32.63706916]]]
["bitfinex","SOLUSD",1733640218769,[[238.47,13.15923947],[238.45,1.5443],[238.4,6.4392],[238.38,4.191],[238.37,10.4877]],[[238.53,8.15926729],[238.54,23.776884],[238.55,10.4799],[238.58,20.0],[238.6,34.81849955]]]
["bitfinex","SOLUSD",1733640232469,[[238.38,13.15923947],[238.34,6.2093],[238.33,1.5881],[238.32,32.63706916],[238.27,9.19090839]],[[238.45,8.15926729],[238.48,10.483],[238.51,1.5163],[238.52,47.95196619],[238.53,8.13390074]]]
["bitfinex","SOLUSD",1733640285021,[[238.4,4.99997218],[238.38,8.15926729],[238.34,1.5],[238.33,6.1608],[238.32,32.63706916]],[[238.45,8.15926729],[238.46,0.12549],[238.47,10.4837],[238.48,20.0],[238.51,22.63952901]]]
["bitfinex","SOLUSD",1733640353191,[[238.27,4.99997218],[238.25,1.601],[238.24,6.2904],[238.22,8.15926729],[238.16,86.99990839]],[[238.28,8.15926729],[238.32,10.4901],[238.34,23.776884],[238.37,0.12549],[238.53,6.2026]]]
["bitfinex","SOLUSD",1733640392397,[[238.37,4.99997218],[238.31,8.15926729],[238.3,6.2721],[238.29,1.5057],[238.24,5.0]],[[238.38,8.15926729],[238.43,23.776884],[238.44,43.12206916],[238.51,31.98936619],[238.53,36.49987719]]]
["bitfinex","SOLUSD",1733640402923,[[238.47,4.99997218],[238.41,8.15926729],[238.37,8.1593],[238.34,5.0],[238.33,4.99990839]],[[238.51,10.482],[238.56,34.2719719],[238.57,5.0],[238.58,36.66219615],[238.59,33.27886619]]]
["bitfinex","SOLUSD",1733640465503,[[238.35,4.99997218],[238.33,6.2061],[238.31,1.6595],[238.23,5.0],[238.22,86.99990839]],[[238.39,23.776884],[238.4,38.64576729],[238.44,32.63706916],[238.47,1.68156233],[238.48,25.9661]]]
["bitfinex","SOLUSD",1733640528966,[[238.4,4.99997218],[238.36,9.82216729],[238.32,6.1756],[238.27,86.99990839],[238.25,4.195]],[[238.42,23.776884],[238.43,8.15926729],[238.44,10.4848],[238.5,20.965],[238.51,26.98936619]]]
["bitfinex","SOLUSD",1733640587387,[[238.28,4.99997218],[238.22,8.15926729],[238.18,1.6592],[238.15,16.62864879],[238.13,10.4983]],[[238.31,10.4907],[238.38,26.98936619],[238.39,9.818867],[238.4,93.7675],[238.49,27.55068722]]]
["bitfinex","SOLUSD",1733640598320,[[238.34,4.99997218],[238.28,8.15926729],[238.26,1.6172],[238.23,11.66000839],[238.22,5.0]],[[238.35,31.93615129],[238.39,10.4871],[238.42,0.25098],[238.43,20.9708],[238.57,13.05864761]]]
["bitfinex","SOLUSD",1733640683234,[[238.37,4.99997218],[238.31,8.15926729],[238.28,6.5464],[238.26,1.6172],[238.25,4.99990839]],[[238.38,8.15926729],[238.43,10.4852],[238.44,38.143747],[238.46,26.98936619],[238.47,6.5337]]]
["bitfinex","SOLUSD",1733640720360,[[238.54,4.99997218],[238.47,8.15926729],[238.44,6.2963],[238.42,6.5716],[238.41,9.19590839]],[[238.55,42.41645129],[238.56,5.50667784],[238.59,5.37914372],[238.61,20.9551],[238.62,1.64504141]]]
["bitfinex","SOLUSD",1733640799070,[[238.6,4.99997218],[238.52,8.15926729],[238.51,1.536],[238.49,4.99990839],[238.47,15.3743]],[[238.61,31.93615129],[238.65,10.4755],[238.66,0.12549],[238.68,53.58616916],[238.78,34.13087697]]]
["bitfinex","SOLUSD",1733640812154,[[238.56,19.29683947],[238.51,1.536],[238.49,5.0],[238.47,15.48290839],[226.0,26.79383964]],[[238.57,23.776884],[238.63,8.15926729],[238.64,10.4762],[238.66,0.12549],[238.68,20.9491]]]
["bitfinex","SOLUSD",1733640877723,[[238.52,4.99997218],[238.46,8.15926729],[238.41,5.0],[238.4,10.82610839],[238.39,6.5543]],[[238.53,31.93615129],[238.57,10.4794],[238.62,5.0],[238.65,26.98936619],[238.68,53.58616916]]]
["bitfinex","SOLUSD",1733640928395,[[238.51,4.99997218],[238.42,9.71696729],[238.41,6.5836],[238.38,91.99990839],[238.32,36.83306916]],[[238.52,32.06164129],[238.53,10.4809],[238.56,32.63706916],[238.58,1.5134],[238.6,7.01427588]]]
["bitfinex","SOLUSD",1733640939203,[[238.41,4.99997218],[238.34,9.72526729],[238.32,4.99990839],[238.3,6.5293],[238.29,86.196]],[[238.42,31.93615129],[238.47,10.4838],[238.49,1.6251],[238.5,20.9645],[238.52,44.80882967]]]
["bitfinex","SOLUSD",1733641009066,[[238.4,4.99997218],[238.36,1.5095],[238.34,6.2932],[238.32,8.15926729],[238.3,4.99990839]],[[238.43,31.93615129],[238.49,10.4827],[238.5,26.98936619],[238.51,0.12549],[238.53,10.43411474]]]
["bitfinex","SOLUSD",1733641079323,[[238.38,4.99997218],[238.32,8.15926729],[238.31,20.0],[238.28,4.99990839]],[[238.39,31.93615129],[238.42,10.4857],[238.49,0.12549],[238.5,47.95376619],[238.54,3.25739822]]]
["bitfinex","SOLUSD",1733641138652,[[238.46,4.99997218],[238.39,1.6204],[238.38,6.6068],[238.37,8.15926729],[238.36,4.99990839]],[[238.49,31.93615129],[238.5,30.60809],[238.54,1.617],[238.55,26.02219045],[238.56,61.329238]]]
["bitfinex","SOLUSD",1733641229560,[[238.38,4.99997218],[238.31,1.6527],[238.29,14.81126729],[238.28,4.99990839],[238.24,82.0]],[[238.39,8.15926729],[238.4,10.4865],[238.44,32.63706916],[238.46,5.06219045],[238.47,26.98936619]]]
["bitfinex","SOLUSD",1733641250774,[[238.46,4.99997218],[238.41,8.15926729],[238.38,1.5206],[238.37,6.3814],[238.34,9.99990839]],[[238.48,10.4834],[238.55,47.95006619],[238.56,1.5215],[238.58,5.0],[238.6,6.4426]]]
["bitfinex","SOLUSD",1733641328917,[[238.29,4.99997218],[238.26,1.6195],[238.25,6.0459],[238.2,8.15926729],[238.18,4.99990839]],[[238.3,8.15926729],[238.31,10.4905],[238.32,0.12549],[238.36,0.12549],[238.38,57.47311753]]]
["bitfinex","SOLUSD",1733641368178,[[238.2,4.99997218],[238.15,6.5802404],[238.14,1.654],[238.07,5.0],[238.05,44.31156633]],[[238.21,20.0],[238.23,31.93615129],[238.24,10.4936],[238.27,21.11019],[238.31,31.98936619]]]
["bitfinex","SOLUSD",1733641397101,[[238.19,0.12167218],[238.13,6.2913],[238.12,9.67486729],[238.08,9.99990839],[237.8,315.5011476]],[[238.2,31.93615129],[238.21,10.4949],[238.22,0.12549],[238.27,20.9847],[238.29,5.31375134]]]
["bitfinex","SOLUSD",1733641447737,[[238.17,9.67026729],[238.14,5.0],[238.13,11.48860839],[237.36,32.91133273],[236.62,183.86079282]],[[238.23,23.776884],[238.24,8.15926729],[238.25,23.776884],[238.26,10.493],[238.3,20.982]]]
["bitfinex","SOLUSD",1733641504803,[[238.23,9.74246729],[238.2,5.0],[238.17,4.99990839],[238.16,10.8089],[226.28,62.5]],[[238.29,23.776884],[238.3,8.28475729],[238.32,10.4904],[238.36,25.04144404],[238.38,16.05935999]]]
["bitfinex","SOLUSD",1733641563267,[[238.18,6.5425],[238.17,1.5173],[238.11,4.99990839],[238.1,5.0],[238.08,164.4491271]],[[238.24,8.15926729],[238.25,23.776884],[238.26,10.4931],[238.29,0.25098],[238.3,40.982]]]
["bitfinex","SOLUSD",1733641566963,[[238.13,8.15926729],[238.12,6.2622],[238.11,1.5478],[238.06,9.99990839]],[[238.18,23.776884],[238.19,8.15926729],[238.21,10.495],[238.27,1.70982094],[238.28,26.98936619]]]
["bitfinex","SOLUSD",1733641607895,[[238.1,8.15926729],[238.08,20.0],[238.05,9.99990839],[238.04,1.6132],[238.0,1.67251335]],[[238.16,23.776884],[238.17,8.15926729],[238.22,10.4948],[238.23,20.0],[238.28,1.63539098]]]
["bitfinex","SOLUSD",1733641660671,[[238.12,8.15926729],[238.06,5.0],[238.04,7.95914636],[238.03,4.99990839],[238.02,10.5031]],[[238.21,43.776884],[238.24,10.494],[238.3,109.28936619],[238.31,51.161],[238.33,4.99992782]]]
["bitfinex","SOLUSD",1733641729434,[[238.18,8.15926729],[238.16,20.0],[238.14,1.5764],[238.13,6.4559],[238.12,14.6956]],[[238.26,8.15926729],[238.27,23.776884],[238.28,0.25098],[238.29,10.4918],[238.3,1.5013]]]
["bitfinex","SOLUSD",1733641792109,[[238.22,8.551141],[238.16,8.15926729],[238.12,20.0],[238.09,16.3197],[226.24,0.04059411]],[[238.23,8.15926729],[238.25,23.776884],[238.26,20.0],[238.27,10.4922],[238.28,1.6199]]]
["bitfinex","SOLUSD",1733641809297,[[238.21,8.15926729],[238.13,8.31958],[238.12,112.4987],[238.11,9.99990839],[238.08,32.63706916]],[[238.29,8.15926729],[238.31,10.4908],[238.34,1.6567],[238.37,11.11316676],[238.38,113.35424874]]]
["bitfinex","SOLUSD",1733641864642,[[238.07,8.15926729],[238.02,21.5577],[237.99,6.1414],[237.97,11.68245481],[226.28,62.5]],[[238.14,31.93615129],[238.15,10.4976],[238.19,20.9923],[238.2,34.14526916],[238.24,70.87699443]]]
["bitfinex","SOLUSD",1733641918828,[[237.97,8.15926729],[237.92,1.6039],[237.91,0.4996384],[237.88,6.5203],[237.86,5.0]],[[238.03,23.776884],[238.04,8.15926729],[238.08,10.501],[238.12,26.98936619],[238.14,6.4626]]]
["bitfinex","SOLUSD",1733641951426,[[237.75,8.15926729],[237.74,6.4094],[237.73,1.6574],[237.7,10.5171],[237.68,4.199]],[[237.82,8.15926729],[237.83,23.776884],[237.87,10.5101],[237.94,26.98936619],[237.95,4.99992782]]]
["bitfinex","SOLUSD",1733641987591,[[237.83,14.78726729],[237.81,1.6575],[237.78,10.5138],[237.77,86.199],[237.76,1.68553813]],[[237.9,8.15926729],[237.95,10.5065],[237.96,32.76255916],[238.04,4.99992782],[238.2,26.39809813]]]
["bitfinex","SOLUSD",1733642064130,[[237.84,8.15926729],[237.83,6.628],[237.82,1.6473],[237.76,46.33401787],[237.09,32.91133273]],[[237.92,8.15926729],[237.95,23.776884],[237.96,10.5063],[238.0,22.6684],[238.01,6.4293]]]
["bitfinex","SOLUSD",1733642126534,[[237.96,8.55832],[237.94,1.6319],[237.93,6.4317],[237.88,17.16724954],[237.87,4.199]],[[238.07,10.5013],[238.11,7.782],[238.14,27.9315977],[238.16,9.99992782],[238.2,49.45413316]]]
["bitfinex","SOLUSD",1733642138640,[[237.83,1.5603],[237.82,14.76836729],[237.76,92.5144],[237.75,4.99990839],[237.73,5.0]],[[237.9,8.15926729],[237.96,43.14306916],[238.02,6.22929],[238.03,30.31651182],[238.04,31.21393003]]]
["bitfinex","SOLUSD",1733642224680,[[237.84,8.15926729],[237.82,6.5095],[237.8,1.5395],[237.76,10.5146],[237.73,5.0]],[[237.93,23.776884],[237.94,10.5072],[238.0,38.41229622],[238.01,6.6566],[238.03,4.99992782]]]
["bitfinex","SOLUSD",1733642269908,[[237.79,8.15926729],[237.75,7.8283],[237.72,32.63706916],[237.71,4.204],[237.7,1.66991051]],[[237.85,10.5111],[237.86,28.15926729],[237.93,10.50194123],[237.94,51.31482357],[237.95,4.99992782]]]
["bitfinex","SOLUSD",1733642350914,[[237.66,0.4996384],[237.64,8.15926729],[237.57,1.6511],[237.56,16.9227],[237.53,1.68671273]],[[237.7,23.776884],[237.71,8.15926729],[237.72,30.5167],[237.77,26.98936619],[237.78,1.5206]]]
["bitfinex","SOLUSD",1733642359195,[[237.66,8.65890569],[237.65,1.5734],[237.64,6.1089],[237.62,10.5209],[237.52,39.63615279]],[[237.73,28.15926729],[237.8,10.5134],[237.82,28.63279071],[237.83,109.88152782],[237.84,44.19706916]]]
["bitfinex","SOLUSD",1733642429378,[[237.68,8.15926729],[237.66,0.4996384],[237.61,10.5212],[237.6,32.63706916],[237.57,86.204]],[[237.75,23.776884],[237.76,8.15926729],[237.81,12.28679952],[237.83,57.34704497],[237.84,41.26320175]]]
["bitfinex","SOLUSD",1733642507298,[[237.86,8.15926729],[237.81,6.5862],[237.8,1.5967],[237.77,10.5142],[237.73,6.68486205]],[[237.93,23.776884],[237.94,18.66606729],[237.99,1.693828],[238.01,160.52739401],[238.08,40.79633716]]]
["bitfinex","SOLUSD",1733642559361,[[238.15,8.15926729],[238.13,6.2656],[238.12,1.6464],[238.09,4.204],[238.08,34.29339178]],[[238.22,8.15926729],[238.23,23.776884],[238.24,0.12549],[238.25,30.4935],[238.29,1.68858974]]]
["bitfinex","SOLUSD",1733642573048,[[238.06,1.6061],[238.03,14.76616729],[237.96,114.63706916],[237.95,10.506],[226.31,0.9992768]],[[238.1,8.15926729],[238.14,23.776884],[238.15,10.4975],[238.18,20.9927],[238.2,32.63706916]]]
["bitfinex","SOLUSD",1733642650620,[[238.01,8.15926729],[238.0,6.0935],[237.96,1.5426],[237.94,82.0],[237.93,1.6399486]],[[238.08,8.15926729],[238.09,10.5002],[238.12,0.12549],[238.13,23.776884],[238.14,1.535]]]
["bitfinex","SOLUSD",1733642697722,[[238.1,8.15926729],[238.07,6.6527],[238.04,4.204],[238.03,83.6405],[238.01,17.30062972]],[[238.18,28.15926729],[238.21,10.4949],[238.25,7.6155],[238.26,83.9666886],[238.38,109.33930827]]]
["bitfinex","SOLUSD",1733642708817,[[238.16,8.15926729],[238.11,4.32949],[238.1,1.6344],[238.08,34.33341823],[238.07,27.15360839]],[[238.23,8.15926729],[238.25,0.12549],[238.26,10.4931],[238.3,1.5419],[238.31,1.69391807]]]
["bitfinex","SOLUSD",1733642759470,[[238.2,6.1767],[238.19,1.6137],[238.18,8.15926729],[238.12,86.32249],[238.1,10.4996]],[[238.25,8.15926729],[238.29,20.0],[238.31,0.12549],[238.32,56.41395316],[238.33,10.4896]]]
["bitfinex","SOLUSD",1733642796690,[[238.94,12.64412777],[238.86,4.197],[238.84,11.2292],[238.81,4.99990839],[238.8,12.64412777]],[[239.0,12.64412777],[239.01,10.4598],[239.07,1.5334],[239.08,6.6485],[239.1,25.9124]]]
["bitfinex","SOLUSD",1733642806081,[[238.86,20.16401171],[238.78,6.2292],[238.77,5.0],[238.75,4.99990839],[238.69,1.5582]],[[238.93,20.16401171],[239.0,10.4602],[239.01,25.18],[239.02,5.0],[239.03,23.776884]]]
["bitfinex","SOLUSD",1733642841069,[[238.88,12.62585149],[238.83,6.0553],[238.81,4.32249],[238.8,12.62585149],[238.79,5.0]],[[238.94,12.62585149],[238.99,11.9728],[239.01,6.0171],[239.04,12.62585149],[239.05,25.18]]]
["bitfinex","SOLUSD",1733642888201,[[238.55,12.62585149],[238.54,0.12549],[238.53,20.0],[238.49,10.7094],[238.47,24.17000485]],[[238.6,12.62585149],[238.66,1.5103],[238.68,12.62585149],[238.71,10.4732],[238.72,6.457]]]
["bitfinex","SOLUSD",1733642939763,[[238.67,8.09923335],[238.63,0.25098],[238.62,10.4768],[238.61,20.0],[238.49,65.99929346]],[[238.72,1.5655],[238.74,8.09923335],[238.78,16.8299],[238.8,32.3969334],[238.84,30.17992782]]]
["bitfinex","SOLUSD",1733642993307,[[238.86,8.09923335],[238.8,32.3969334],[238.75,30.637164],[238.74,30.4715],[238.7,9.197]],[[238.9,1.5714],[238.92,14.45903335],[238.97,1.65157333],[238.98,25.18],[239.0,156.6206]]]
["bitfinex","SOLUSD",1733643009027,[[238.85,8.09923335],[238.78,0.12549],[238.77,30.4702],[238.74,23.902374],[238.73,5.0]],[[238.9,1.5714],[238.92,6.3598],[238.99,28.80621203],[239.02,4.99992782],[239.03,140.7]]]
["bitfinex","SOLUSD",1733643068803,[[238.79,8.09923335],[238.72,0.12549],[238.71,30.4729],[238.69,4.187],[238.68,32.3969334]],[[238.82,1.5662],[238.86,14.73243335],[238.89,10.4653],[238.92,32.3969334],[238.93,20.9266]]]
["bitfinex","SOLUSD",1733643121451,[[238.77,8.09923335],[238.7,10.473],[238.68,37.39684179],[238.67,7.83605604],[238.62,60.89866877]],[[238.84,8.09923335],[238.87,1.5106],[238.88,6.2679],[238.89,10.4651],[238.92,37.39686122]]]
["bitfinex","SOLUSD",1733643160203,[[238.61,8.09923335],[238.56,20.0],[238.53,10.4805],[238.52,1.5405],[238.49,6.5317]],[[238.66,23.776884],[238.67,0.12549],[238.68,8.09923335],[238.7,1.5667],[238.91,20.57610073]]]
["bitfinex","SOLUSD",1733643199232,[[238.62,8.09923335],[238.56,62.8762334],[238.53,6.5672],[238.52,3.19247341],[238.51,44.59948447]],[[238.69,23.776884],[238.7,1.5667],[238.72,8.09923335],[238.73,10.4723],[238.77,6.0574]]]
["bitfinex","SOLUSD",1733643265509,[[238.63,8.09923335],[238.56,32.3969334],[238.55,6.1475],[238.54,10.4804],[238.53,3.20743558]],[[238.68,23.776884],[238.69,1.5432],[238.7,8.09923335],[238.72,6.5275],[238.75,17.83253939]]]
["bitfinex","SOLUSD",1733643319260,[[238.57,8.09923335],[238.51,20.0],[238.5,10.4819],[238.46,13.29065825],[238.45,83.6441]],[[238.63,23.776884],[238.64,8.09923335],[238.68,12.0317],[238.7,6.0786],[260.04,1.0]]]
["bitfinex","SOLUSD",1733643385312,[[238.55,8.09923335],[238.46,6.1305],[238.45,12.0367],[238.44,36.5869334],[238.42,9.99990839]],[[238.61,8.22472335],[238.62,0.12549],[238.63,1.5902],[238.67,16.9903],[238.68,32.3969334]]]
["bitfinex","SOLUSD",1733643399331,[[238.71,8.09923335],[238.68,20.0],[238.65,10.4753],[238.62,23.902374],[238.59,24.99990839]],[[238.78,1.6317],[238.79,8.09923335],[238.82,6.4796],[238.85,35.607],[238.87,9.99992782]]]
["bitfinex","SOLUSD",1733643449649,[[238.82,8.09923335],[238.74,10.3567],[238.73,1.5754],[238.71,30.4728],[238.7,4.99990839]],[[238.89,8.09923335],[238.91,1.5434],[238.93,10.4636],[238.95,40.89967337],[238.98,82.3]]]
["bitfinex","SOLUSD",1733643510655,[[238.53,8.09923335],[238.46,6.2303],[238.45,1.5185],[238.44,36.5869334],[238.34,39.37821043]],[[238.59,23.902374],[238.6,18.57723335],[238.66,1.6087],[238.67,22.60429408],[238.69,11.0623]]]
["bitfinex","SOLUSD",1733643582126,[[238.54,8.09923335],[238.51,20.0],[238.47,3.18672881],[238.46,10.3889],[238.44,124.8813334]],[[238.61,8.09923335],[238.62,23.902374],[238.63,1.5091],[238.64,10.476],[238.67,6.6292]]]
["bitfinex","SOLUSD",1733643642905,[[238.48,8.09923335],[238.44,20.0],[238.41,17.91424831],[238.4,6.3381],[238.38,44.37811882]],[[238.54,1.561],[238.55,8.09923335],[238.57,16.5374],[238.59,0.25098],[238.64,140.88449071]]]
["bitfinex","SOLUSD",1733643676824,[[238.56,8.09923335],[238.48,4.31749],[238.47,30.4833],[238.44,32.3969334],[238.43,9.99990839]],[[238.62,23.776884],[238.63,14.62033335],[238.64,1.6493],[238.66,10.4754],[238.68,1.68201269]]]
["bitfinex","SOLUSD",1733643741045,[[238.67,8.09923335],[238.6,20.0],[238.58,4.192],[238.57,10.73008],[238.56,38.5646334]],[[238.74,31.87611735],[238.75,1.6059],[238.78,10.4701],[238.8,38.6861334],[238.83,91.38953133]]]
["bitfinex","SOLUSD",1733643828429,[[238.39,8.59887175],[238.37,20.0],[238.34,82.0],[238.32,35.61829313],[238.29,73.18094215]],[[238.47,8.09923335],[238.48,23.776884],[238.49,1.6192],[238.5,6.5071],[238.51,10.4817]]]
["bitfinex","SOLUSD",1733643864490,[[238.45,8.09923335],[238.4,0.12549],[238.39,0.4996384],[238.36,18.75488056],[238.21,100.74324001]],[[238.52,8.09923335],[238.56,16.7557],[238.57,1.6232],[238.6,25.15],[238.62,163.32234321]]]
["bitfinex","SOLUSD",1733643927251,[[238.56,8.09923335],[238.51,0.25098],[238.5,1.2828],[238.48,34.385274],[238.46,9.99990839]],[[238.64,8.09923335],[238.66,6.0202],[238.67,12.0176],[238.7,24.83717786],[238.72,25.15]]]
["bitfinex","SOLUSD",1733643998091,[[238.39,0.4996384],[238.32,8.09923335],[238.29,6.5682],[238.25,74.85345345],[238.1,69.66229965]],[[238.4,8.09923335],[238.42,10.4857],[238.44,32.3969334],[238.46,3.30479513],[238.48,4.99992782]]]
["bitfinex","SOLUSD",1733644061870,[[238.27,8.09923335],[238.21,4.191],[238.17,1.63524604],[238.15,10.49954679],[238.13,60.36167907]],[[238.33,8.09923335],[238.37,12.1164],[238.4,31.6377],[238.43,4.99992782],[238.44,63.5242191]]]
["bitfinex","SOLUSD",1733644079596,[[238.3,8.09923335],[238.22,0.12549],[238.21,98.88131745],[238.2,49.3872334],[238.14,39.36507907]],[[238.37,1.6283],[238.38,10.4878],[238.4,6.4877],[238.43,25.15],[238.44,26.1272857]]]
["bitfinex","SOLUSD",1733644168777,[[238.37,32.00160735],[238.33,0.12549],[238.29,10.4913],[238.28,11.54529],[226.25,25.0]],[[238.42,1.6525],[238.44,8.09923335],[238.45,6.5391],[238.46,10.4839],[238.5,20.9651]]]
["bitfinex","SOLUSD",1733644221812,[[238.36,8.09923335],[238.26,0.12549],[238.25,28.776884],[238.24,77.45676815],[238.23,4.99990839]],[[238.41,1.5063],[238.42,10.486],[238.43,14.61793335],[238.48,25.15],[238.49,103.2653]]]
["bitfinex","SOLUSD",1733644291056,[[238.33,6.1513],[238.27,70.66245345],[238.23,30.98800839],[238.22,39.36507907],[238.17,86.67371969]],[[238.42,8.09923335],[238.45,10.4847],[238.46,1.5514],[238.48,25.16],[238.49,6.0346]]]
["bitfinex","SOLUSD",1733644309390,[[238.31,0.12549],[238.3,28.09923335],[238.27,76.81375345],[238.24,0.3154147],[238.22,10.4943]],[[238.38,8.09923335],[238.42,10.4858],[238.44,32.3969334],[238.46,1.5514],[238.48,29.76079681]]]
["bitfinex","SOLUSD",1733644367669,[[238.45,0.12549],[238.44,8.35021335],[238.4,20.0],[238.39,1.2828],[238.38,4.195]],[[238.51,8.09923335],[238.56,10.4795],[238.57,25.16],[238.59,83.9484],[238.61,169.50575509]]]
["bitfinex","SOLUSD",1733644474157,[[238.28,0.37647],[238.26,8.09923335],[238.24,20.3154147],[238.22,1.2828],[238.2,107.25438685]],[[238.33,8.09923335],[238.38,10.4874],[238.41,1.5625],[238.43,32.2512],[238.7,275.46691542]]]
["bitfinex","SOLUSD",1733644550637,[[238.24,0.3154147],[238.21,8.09923335],[238.14,82.38495345],[238.12,1.68914617],[225.71,11.42389807]],[[238.28,8.09923335],[238.34,31.4683],[238.35,25.18],[238.37,142.3338],[238.38,4.88010168]]]
["bitfinex","SOLUSD",1733644570166,[[238.24,0.3154147],[238.2,8.09923335],[238.17,20.0],[238.14,78.18995345],[238.12,5.84921755]],[[238.27,8.09923335],[238.3,10.4913],[238.33,25.18],[238.34,20.9791],[238.37,139.03304707]]]
["bitfinex","SOLUSD",1733644688490,[[238.03,0.25098],[238.02,20.0],[238.01,8.09923335],[238.0,9.57e-05],[237.91,87.74396978]],[[238.08,8.09923335],[238.15,12.035],[238.16,6.308],[238.17,4.53648941],[238.19,22.67825471]]]
["bitfinex","SOLUSD",1733644745947,[[238.0,9.57e-05],[237.98,0.25098],[237.96,8.09923335],[237.92,20.08178265],[237.89,2.97699904]],[[238.02,8.09923335],[238.06,10.5015],[238.07,1.5873],[238.08,39.0173334],[238.12,5.12667181]]]
["bitfinex","SOLUSD",1733644770979,[[238.0,9.57e-05],[237.92,0.08178265],[237.89,0.12549],[237.88,8.09923335],[237.83,7.9156]],[[238.01,43.57707585],[238.03,10.5029],[238.04,142.39710896],[238.06,30.18],[260.04,1.0]]]
["bitfinex","SOLUSD",1733644825794,[[237.88,8.09923335],[237.8,20.0],[237.78,15.51360839],[237.77,6.66526171],[237.76,71.15614915]],[[237.95,18.60583335],[237.97,5.03700374],[237.98,4.35293389],[238.01,160.88],[238.02,21.0068]]]
["bitfinex","SOLUSD",1733644905480,[[237.76,0.4936957],[237.74,20.0],[237.68,1.2828],[237.67,4.99990839],[237.66,1.63649446]],[[237.81,8.09923335],[237.85,10.5112],[237.89,162.496],[237.91,31.71294822],[238.95,46.41072602]]]
["bitfinex","SOLUSD",1733644973394,[[237.85,8.09923335],[237.82,0.37647],[237.81,20.0],[237.79,4.99990839],[237.78,11.7966]],[[237.92,8.09923335],[237.95,10.5065],[237.99,1.5419],[238.02,52.2365],[238.03,135.82549]]]
["bitfinex","SOLUSD",1733644978191,[[237.86,8.09923335],[237.82,0.12549],[237.81,20.0],[237.79,4.99990839],[237.78,11.7966]],[[237.95,10.5065],[237.99,1.5419],[238.02,52.2365],[238.03,135.82549],[238.18,39.46562274]]]
["bitfinex","SOLUSD",1733645051013,[[237.76,8.59292905],[237.75,20.0],[237.72,70.66245345],[237.71,104.42226142],[237.65,59.11126328]],[[237.83,31.87611735],[237.85,1.6509],[237.88,10.5095],[237.89,6.3454],[237.9,0.25098]]]
["bitfinex","SOLUSD",1733645105172,[[237.53,8.09923335],[237.52,0.4936957],[237.5,7.714],[237.43,4.99990839],[237.42,20.5296]],[[237.58,0.12549],[237.59,23.902374],[237.6,8.09923335],[237.63,12.1357],[237.66,160.91]]]
["bitfinex","SOLUSD",1733645155289,[[237.53,8.09923335],[237.52,0.4936957],[237.46,20.0],[237.43,6.71766929],[237.39,4.201]],[[237.59,8.22472335],[237.61,23.776884],[237.62,10.521],[237.63,12.77175345],[237.76,6.57760379]]]
["bitfinex","SOLUSD",1733645177847,[[237.52,0.4936957],[237.41,8.09923335],[237.37,6.4814],[237.34,12.2415236],[237.31,75.66236184]],[[237.53,33.79928735],[237.56,16.7896],[237.57,5.0],[237.58,135.7],[237.59,16.93828805]]]
["bitfinex","SOLUSD",1733645217087,[[237.05,12.81045518],[237.0,0.401402],[236.94,4.99990839],[236.93,5.0],[236.88,14.52636939]],[[237.11,23.776884],[237.12,12.81035948],[237.13,23.776884],[237.16,10.5414],[237.17,6.03186456]]]
["bitfinex","SOLUSD",1733645273453,[[237.05,9.57e-05],[237.0,0.401402],[236.99,8.20094784],[236.98,6.041],[236.9,6.65108595]],[[237.06,8.45192784],[237.07,10.5454],[237.1,5.43393005],[237.11,6.87904558],[237.12,53.89009136]]]
["bitfinex","SOLUSD",1733645313923,[[237.05,8.20104354],[237.01,1.5521],[237.0,0.401402],[236.98,6.041]],[[237.11,8.45192784],[237.17,23.776884],[237.18,25.25],[237.19,156.7801],[237.22,27.72959332]]]
["bitfinex","SOLUSD",1733645344545,[[236.9,4.99632043],[236.85,6.5156],[236.83,1.6358],[236.81,0.4936957],[236.79,15.55750839]],[[236.94,0.12549],[236.95,8.20094784],[236.99,10.5492],[237.01,0.12549],[237.02,35.46196207]]]
["bitfinex","SOLUSD",1733645401918,[[237.01,6.2617],[237.0,39.35649136],[236.98,4.99990839],[236.81,87.78258452],[236.13,65.85914286]],[[237.14,0.12549],[237.15,3.92861957],[237.17,5.61902356],[237.19,10.5402],[237.23,21.0769]]]
["bitfinex","SOLUSD",1733645444711,[[237.28,8.20094784],[237.22,1.5368],[237.21,11.41720839],[237.2,15.5392],[237.13,4.209]],[[237.34,8.20094784],[237.38,24.027864],[237.39,10.5312],[237.4,1.6107],[237.47,156.7555]]]
["bitfinex","SOLUSD",1733645495262,[[237.1,8.20094784],[237.06,20.0],[237.03,9.64188515],[237.02,4.99990839],[237.01,5.0]],[[237.14,0.12549],[237.15,0.25098],[237.16,31.97783184],[237.18,10.5405],[237.21,5.63660001]]]
["bitfinex","SOLUSD",1733645505380,[[237.23,8.20094784],[237.16,6.66916355],[237.14,5.0],[237.13,10.5424],[237.07,4.212]],[[237.28,0.12549],[237.29,8.45192784],[237.34,5.92135286],[237.36,43.33669136],[237.43,31.05932782]]]
["bitfinex","SOLUSD",1733645546590,[[236.97,8.20094784],[236.9,9.99622882],[236.89,10.5531],[236.88,39.51121719],[236.86,8.200948]],[[237.01,0.12549],[237.02,0.25098],[237.03,1.5577],[237.04,8.20094784],[237.06,23.776884]]]
["bitfinex","SOLUSD",1733645592765,[[236.88,8.20094784],[236.79,5.0],[236.78,15.55820839],[236.77,7.8191],[236.66,39.20621051]],[[236.93,0.37647],[236.94,8.20094784],[236.98,10.5495],[237.0,39.37389136],[237.02,31.42046311]]]
["bitfinex","SOLUSD",1733645637227,[[236.86,14.23494784],[236.81,1.6364],[236.78,15.5582],[236.77,4.99990839],[236.76,32.80379136]],[[236.92,8.20094784],[236.98,23.776884],[236.99,1.5136],[237.0,37.26973701],[237.01,10.67359]]]
["bitfinex","SOLUSD",1733645680503,[[236.96,8.20094784],[236.9,1.5668],[236.88,32.80379136],[236.86,7.71186091],[236.82,39.20621051]],[[237.01,0.12549],[237.02,23.776884],[237.03,10.5473],[237.09,1.5537],[237.1,10.23332215]]]
["bitfinex","SOLUSD",1733645700985,[[236.95,8.20094784],[236.94,1.6611],[236.91,6.6253],[236.9,12.19568737],[236.86,4.99990839]],[[237.01,8.20094784],[237.03,23.776884],[237.06,10.5459],[237.09,7.40159983],[237.1,6.0355]]]
["bitfinex","SOLUSD",1733645736141,[[236.43,20.0],[236.41,21.5785],[236.4,32.80379136],[236.36,4.99990839],[236.35,5.0]],[[236.53,23.776884],[236.54,8.20094784],[236.6,3.8368],[236.62,15.56532782],[236.64,168.50379136]]]
["bitfinex","SOLUSD",1733645771895,[[236.33,12.89388695],[236.27,1.5314],[236.21,10.5836],[236.2,11.7088083],[236.18,6.6006]],[[236.39,23.776884],[236.4,12.89388695],[236.44,10.5735],[236.46,135.7],[236.47,11.11292782]]]
["bitfinex","SOLUSD",1733645791159,[[236.18,6.6006],[236.16,34.65511088],[236.14,10.5866],[236.11,4.99990839]],[[236.3,23.776884],[236.31,18.83560272],[236.36,5.572157],[236.37,141.8082],[236.38,6.32572782]]]
["bitfinex","SOLUSD",1733645816984,[[235.97,312.0],[235.92,12.93908328],[235.86,10.5995],[235.85,0.4936957],[235.8,1.6016]],[[235.99,6.43195249],[236.02,9.99992782],[236.03,12.86496223],[236.06,25.9041755],[236.09,12.93908328]]]
["bitfinex","SOLUSD",1733645852222,[[236.06,20.67570186],[235.96,10.595],[235.95,6.4228],[235.93,1.5504],[235.92,20.67570186]],[[236.1,4.99992782],[236.11,5.0],[236.16,26.77480186],[236.17,10.5858],[236.23,135.7]]]
["bitfinex","SOLUSD",1733645886285,[[236.1,12.91379404],[236.04,12.91379404],[236.0,18.5479],[235.91,4.23],[235.86,21.19625926]],[[236.11,5.0],[236.12,4.99992782],[236.17,12.91379404],[236.21,6.4537],[236.23,10.5831]]]
["bitfinex","SOLUSD",1733645894489,[[236.18,12.91379404],[236.1,20.0],[236.07,10.59],[236.04,34.09619404]],[[236.22,9.99992782],[236.32,6.4693],[236.33,1.6508],[236.34,10.5782]]]
["bitfinex","SOLUSD",1733645934516,[[236.07,30.67021278],[236.04,20.67021278],[235.98,10.5938],[235.94,8.2318],[235.92,20.67021278]],[[236.08,9.99992782],[236.18,15.5853],[236.19,7.5547],[236.2,5.0]]]
["bitfinex","SOLUSD",1733645973357,[[236.2,12.90455604],[236.16,12.90455604],[236.15,6.22],[236.14,1.92909436],[236.13,10.5872]],[[236.21,4.8525877],[236.24,4.99992782],[236.32,14.46215604],[236.33,6.3983],[236.35,15.5776]]]
["bitfinex","SOLUSD",1733645981864,[[236.18,12.90455604],[236.1,1.5901],[236.09,10.5889],[236.08,6.0453],[236.07,20.0]],[[236.19,4.8525877],[236.2,4.99992782],[236.26,1.5327],[236.27,12.90455604],[236.28,6.4654]]]
["bitfinex","SOLUSD",1733646021304,[[235.62,12.90455604],[235.61,0.4936957],[235.56,14.51515604],[235.55,10.6132],[235.54,6.3096]],[[235.63,9.35251552],[235.74,6.1637],[235.75,19.47095604],[235.77,5.0],[236.04,27.55070821]]]
["bitfinex","SOLUSD",1733646056351,[[235.74,12.90455604],[235.71,10.6062],[235.68,14.56965604],[235.65,27.9780123],[235.64,0.50007218]],[[235.75,4.8525877],[235.76,4.49992782],[235.83,1.6168],[235.85,6.2843],[235.86,12.90455604]]]
["bitfinex","SOLUSD",1733646101946,[[235.88,12.96192585],[235.8,12.96192585],[235.79,12.2418],[235.75,30.5369],[235.74,0.1474123]],[[235.89,9.35251552],[235.98,12.96192585],[235.99,10.0],[236.0,20.97703704],[236.12,1.86245957]]]
["bitfinex","SOLUSD",1733646146587,[[235.87,12.96192585],[235.8,12.96192585],[235.77,16.7521],[235.75,4.505],[235.72,0.1474123]],[[235.88,4.8525877],[235.89,4.49992782],[235.94,12.96192585],[235.95,5.0],[235.97,15.5946]]]
["bitfinex","SOLUSD",1733646158874,[[235.97,12.96192585],[235.87,7.7664],[235.85,20.0],[235.84,0.50007218],[235.83,5.0]],[[235.98,4.49992782],[236.04,12.96192585],[236.05,16.8312],[236.06,5.0],[236.08,1.5536]]]
["bitfinex","SOLUSD",1733646222386,[[236.07,32.96192585],[236.04,12.96192585],[236.01,10.5927],[235.96,1.5077],[235.95,4.239]],[[236.08,4.49992782],[236.15,8.1178],[236.18,12.96192585],[236.19,10.585],[236.21,10.0]]]
["bitfinex","SOLUSD",1733646258039,[[236.01,1.79471636],[236.0,1.61],[235.98,6.3094],[235.95,0.50007218],[235.91,25.4335]],[[236.05,4.49992782],[236.13,25.0],[236.14,12.91639371],[236.18,5.0],[236.21,8.1693]]]
["bitfinex","SOLUSD",1733646271573,[[236.13,20.0],[236.11,1.6652],[236.1,10.5884],[236.06,1.81678134],[236.04,19.48629371]],[[236.15,4.49992782],[236.25,12.91639371],[236.26,13.2079],[236.28,15.5808],[236.32,21.1578]]]
["bitfinex","SOLUSD",1733646312789,[[236.4,8.26172589],[236.33,1.6136],[236.32,10.5787],[236.3,21.77085538],[236.29,5.0]],[[236.41,28.27681182],[236.45,0.4936957],[236.47,8.1923],[236.49,18.83322589],[236.52,5.0]]]
["bitfinex","SOLUSD",1733646358944,[[236.23,8.26172589],[236.19,1.6297],[236.16,44.0851374],[236.14,5.0],[236.13,6.59937218]],[[236.24,4.49992782],[236.32,23.776884],[236.33,8.26172589],[236.36,10.0],[236.39,7.8486]]]
["bitfinex","SOLUSD",1733646407292,[[236.24,1.6111],[236.23,12.32655795],[236.18,6.82425118],[236.16,12.89598264],[236.08,39.57205781]],[[236.31,26.95263282],[236.38,20.60298264],[236.49,27.61868604],[236.57,38.85591627],[236.59,63.39009578]]]
["bitfinex","SOLUSD",1733646411400,[[236.19,10.5842],[236.18,1.6111],[236.17,6.5887],[236.16,12.89598264],[236.14,1.82425118]],[[236.28,26.95263282],[236.34,12.89598264],[236.36,10.5771],[236.37,5.0],[236.38,12.707]]]
["bitfinex","SOLUSD",1733646451291,[[235.99,12.91593064],[235.92,12.91593064],[235.9,1.6266],[235.89,34.374884],[235.86,28.02275118]],[[236.0,3.17574882],[236.07,12.91593064],[236.08,5.0],[236.09,5.0],[236.11,6.3526]]]
["bitfinex","SOLUSD",1733646487924,[[236.15,45.83186128],[236.13,1.6576],[236.12,23.776884],[236.1,10.5886],[236.08,6.1332]],[[236.16,0.38227467],[236.26,0.7304],[236.28,6.4408],[236.29,5.0],[236.31,17.91593064]]]
["bitfinex","SOLUSD",1733646523269,[[236.13,12.91593064],[236.08,1.6562],[236.07,20.0],[236.05,16.9598],[236.04,12.91593064]],[[236.2,12.91593064],[236.22,10.0],[236.23,17.6459],[236.27,25.18569495],[236.28,19.39191668]]]
["bitfinex","SOLUSD",1733646542209,[[236.07,12.91593064],[236.0,1.5253],[235.99,6.165],[235.97,10.5941],[235.96,1.6943079]],[[236.13,23.776884],[236.14,12.91593064],[236.16,15.586],[236.17,5.0],[236.19,6.7657]]]
["bitfinex","SOLUSD",1733646589278,[[236.33,12.91145957],[236.28,1.5857],[236.2,5.0],[236.19,5.12549],[236.18,12.34939625]],[[236.4,12.91145957],[236.41,4.02250585],[236.43,21.6779],[236.45,5.4936957],[236.46,5.8171356]]]
["bitfinex","SOLUSD",1733646633128,[[236.08,14.5389344],[236.02,6.1982],[235.99,10.5934],[235.98,5.0],[235.97,5.97143139]],[[236.14,12.9110344],[236.16,23.776884],[236.17,10.5857],[236.2,5.0],[236.23,5.0]]]
["bitfinex","SOLUSD",1733646676169,[[236.27,8.26678275],[236.19,20.0],[236.16,33.067131],[236.15,1.5681],[236.14,5.0]],[[236.33,8.26678275],[236.34,6.1601],[236.35,10.5777],[236.37,0.7304],[236.39,5.0]]]
["bitfinex","SOLUSD",1733646694380,[[236.32,12.89749396],[236.27,1.5487],[236.22,6.2005],[236.21,10.5836],[236.2,5.0]],[[236.38,23.776884],[236.39,12.89749396],[236.41,10.5752],[236.45,5.4936957],[236.49,15.24828641]]]
["bitfinex","SOLUSD",1733646725025,[[236.28,8.25939269],[236.25,6.0937],[236.22,1.5049],[236.2,10.584],[236.18,5.0]],[[236.34,8.25939269],[236.38,23.776884],[236.39,10.5758],[236.4,33.03757076],[236.41,25.41]]]
["bitfinex","SOLUSD",1733646768672,[[236.22,1.5662],[236.17,6.4926],[236.11,15.5879],[236.08,5.0],[236.04,34.0901776]],[[236.26,12.9074776],[236.29,23.776884],[236.3,10.5799],[236.35,46.565],[236.37,5.0]]]
["bitfinex","SOLUSD",1733646813226,[[235.9,14.43793788],[235.86,20.0],[235.83,10.6005],[235.8,19.02203788],[235.79,83.72843084]],[[235.97,12.91333788],[236.03,10.5922],[236.04,12.91333788],[236.07,140.7],[236.08,51.5892]]]
["bitfinex","SOLUSD",1733646821226,[[235.94,21.612],[235.91,10.5972],[235.9,6.1087],[235.89,5.0],[235.87,6.68581939]],[[236.05,12.91333788],[236.1,23.776884],[236.11,10.5885],[236.15,31.9406],[236.16,12.91333788]]]
["bitfinex","SOLUSD",1733646862550,[[235.65,12.91333788],[235.61,0.4936957],[235.56,14.42403788],[235.54,5.0],[235.53,2.91814221]],[[235.72,23.776884],[235.73,32.91333788],[235.77,6.087],[235.78,135.7],[235.8,44.24843354]]]
["bitfinex","SOLUSD",1733646901380,[[235.8,8.29501877],[235.76,1.5422],[235.75,6.225],[235.71,10.606],[235.7,1.67841854]],[[235.86,8.29501877],[235.89,10.5983],[235.92,56.95695908],[235.94,21.1918],[235.95,5.20786652]]]
["bitfinex","SOLUSD",1733646937545,[[235.79,8.29501877],[235.78,1.5563],[235.71,20.0],[235.68,43.78737508],[235.67,18.08660168]],[[235.85,23.776884],[235.86,8.29501877],[235.87,23.776884],[235.88,10.5987],[235.92,39.28097508]]]
["bitfinex","SOLUSD",1733646966391,[[235.69,1.5952],[235.64,6.0727],[235.63,10.6098],[235.61,0.4936957],[235.6,5.0]],[[235.87,38.0869],[235.88,140.7],[235.89,26.1804],[235.9,5.0],[235.93,24.86448413]]]
["bitfinex","SOLUSD",1733646990580,[[235.74,8.29501877],[235.68,33.18007508],[235.66,21.5321],[235.65,10.6088],[235.64,5.0]],[[235.82,8.29501877],[235.84,10.6004],[235.9,135.7],[235.91,5.20786652],[235.92,44.70179998]]]
["bitfinex","SOLUSD",1733647022751,[[235.83,1.5417],[235.8,8.29501877],[235.77,20.0],[235.74,6.1559],[235.71,15.6059]],[[235.87,8.29501877],[235.94,6.6217],[235.96,186.22835079],[235.97,5.37592227],[235.98,11.5217249]]]
["bitfinex","SOLUSD",1733647069719,[[235.85,8.29501877],[235.84,1.6046],[235.8,6.064],[235.78,23.776884],[235.75,10.6043]],[[235.92,18.89181877],[235.94,20.0],[235.96,21.19],[235.99,142.2217249],[236.0,19.91014981]]]
["bitfinex","SOLUSD",1733647079990,[[235.97,8.29501877],[235.92,1.5583],[235.89,6.015],[235.88,5.0],[235.87,15.5988]],[[236.03,3.09912948],[236.08,10.5899],[236.11,6.0664],[236.13,26.55142227],[236.14,165.87747264]]]
["bitfinex","SOLUSD",1733647140665,[[235.91,9.85841877],[235.82,5.0],[235.81,99.2671592],[235.79,21.2051],[235.69,39.90648571]],[[235.98,8.29501877],[236.04,43.77167508],[236.08,31.748],[236.09,145.7],[236.11,27.6989249]]]
["bitfinex","SOLUSD",1733647172738,[[235.82,8.29501877],[235.8,1.6665],[235.74,6.5302],[235.71,1.67018723],[235.69,20.6068]],[[235.88,10.5986],[235.89,28.29501877],[235.94,135.7],[235.98,30.45],[235.99,27.7086]]]
["bitfinex","SOLUSD",1733647218864,[[235.65,1.6312],[235.62,8.29501877],[235.61,20.4936957],[235.58,8.22164557],[235.56,33.18007508]],[[235.69,8.29501877],[235.74,23.776884],[235.75,10.6047],[235.78,6.4014],[235.8,33.18007508]]]
["bitfinex","SOLUSD",1733647232371,[[235.69,8.29501877],[235.68,6.5421],[235.65,1.6312],[235.63,30.6097],[235.62,5.0]],[[235.76,8.29501877],[235.83,23.776884],[235.84,6.2832],[235.86,16.978208],[235.87,25.45]]]
["bitfinex","SOLUSD",1733647299077,[[235.61,0.4936957],[235.53,9.54501877],[235.51,1.5856],[235.48,6.6088],[235.36,4.244]],[[235.62,8.29501877],[235.64,36.0794],[235.66,44.994584],[235.68,39.56437508],[235.69,17.1353803]]]
["bitfinex","SOLUSD",1733647345932,[[235.71,8.29501877],[235.67,1.607],[235.65,6.0151],[235.63,5.0],[235.62,12.30247929]],[[235.78,8.29501877],[235.79,23.776884],[235.8,10.6023],[235.87,161.17],[235.88,31.38761363]]]
["bitfinex","SOLUSD",1733647358648,[[235.69,1.6416],[235.67,8.29501877],[235.65,6.0151],[235.61,0.4936957],[235.6,15.6107]],[[235.74,8.29501877],[235.79,10.6027],[235.8,33.18007508],[235.81,23.776884],[235.84,135.7]]]
["bitfinex","SOLUSD",1733647407773,[[235.67,8.29501877],[235.64,6.0957],[235.62,1.6006],[235.61,0.4936957],[235.58,6.68100947]],[[235.74,18.89991877],[235.8,33.18007508],[235.82,200.05388202],[235.83,13.18486977],[235.84,18.07100837]]]
["bitfinex","SOLUSD",1733647439231,[[235.79,1.5252],[235.78,8.29501877],[235.76,6.214],[235.71,10.0],[235.69,10.6069]],[[235.85,8.29501877],[235.92,43.77687508],[235.93,37.036619],[235.95,10.3662953],[235.96,6.606]]]
["bitfinex","SOLUSD",1733647495811,[[235.77,5.0],[235.75,7.7068]],[[235.97,21.1891],[235.98,6.2613],[235.99,1.5433],[236.02,153.74621675]]]
["bitfinex","SOLUSD",1733647531741,[[236.13,12.9412283],[236.06,1.5682],[236.04,12.9412283],[236.02,18.31702456],[236.01,10.5923]],[[236.2,12.9412283],[236.22,10.5833],[236.23,23.776884],[236.27,21.1623],[236.32,27.1625839]]]
["bitfinex","SOLUSD",1733647542972,[[236.2,12.9412283],[236.15,1.5621],[236.11,11.1876],[236.1,10.5885],[236.05,25.4257]],[[236.26,12.9412283],[236.28,10.5808],[236.3,23.776884],[236.33,6.6279],[236.34,1.5155]]]
["bitfinex","SOLUSD",1733647586409,[[236.23,8.25791647],[236.22,1.5478],[236.19,20.0],[236.16,33.03166588],[236.14,6.4429]],[[236.29,8.25791647],[236.33,10.5784],[236.34,23.776884],[236.38,135.7],[236.39,21.1521]]]
["bitfinex","SOLUSD",1733647614524,[[236.14,8.25791647],[236.11,1.6642],[236.07,20.0],[236.05,1.68961753],[236.04,44.68966588]],[[236.2,23.776884],[236.21,8.25791647],[236.23,10.5829],[236.24,6.078],[236.27,22.7972]]]
["bitfinex","SOLUSD",1733647644437,[[236.14,8.25791647],[236.07,20.0],[236.04,43.62276588],[236.03,6.5849],[236.02,5.0]],[[236.2,23.776884],[236.21,14.44771647],[236.24,12.1733],[236.28,33.03166588],[236.3,140.7]]]
["bitfinex","SOLUSD",1733647686503,[[236.1,8.25791647],[236.06,1.6392],[236.04,53.03166588],[236.01,7.89750391],[235.99,10.5935]],[[236.18,8.25791647],[236.19,29.798984],[236.2,10.5842],[236.22,1.6515],[236.26,5.0]]]
["bitfinex","SOLUSD",1733647730127,[[236.17,1.576],[236.15,20.0],[236.12,17.197],[236.09,4.72118406],[236.08,5.0]],[[236.27,8.38708287],[236.29,23.776884],[236.3,10.58],[236.35,27.3469],[236.37,5.0]]]
["bitfinex","SOLUSD",1733647778657,[[236.16,8.25791647],[236.11,1.6462],[236.1,6.0751],[236.09,1.66359882],[235.86,12.90215259]],[[236.23,8.25791647],[236.25,23.776884],[236.26,10.5815],[236.27,0.1291664],[236.36,8.18640889]]]
["bitfinex","SOLUSD",1733647789565,[[236.14,8.25791647],[236.11,1.6462],[236.08,10.5893],[236.04,33.03166588],[236.03,10.0]],[[236.21,23.776884],[236.22,8.25791647],[236.24,10.5829],[236.25,23.776884],[236.27,0.1291664]]]
["bitfinex","SOLUSD",1733647828598,[[236.23,12.89935125],[236.21,1.5669],[236.16,19.38605125],[236.13,5.0],[236.12,15.5875]],[[236.3,12.89935125],[236.34,10.5782],[236.36,23.776884],[236.39,26.1514],[236.4,12.89935125]]]
["bitfinex","SOLUSD",1733647878477,[[236.17,8.25973732],[236.13,1.6633],[236.11,20.0],[236.1,10.5886],[236.08,6.1463]],[[236.24,8.25973732],[236.27,10.5814],[236.28,6.2103],[236.3,1.644],[236.33,21.1568]]]
["bitfinex","SOLUSD",1733647909286,[[235.99,1.6031],[235.95,6.6631],[235.85,5.0],[235.76,82.0],[235.73,247.6810446]],[[236.05,8.27157548],[236.12,25.39],[236.13,10.5876],[236.15,28.776884],[236.16,38.08630192]]]
["bitfinex","SOLUSD",1733647931373,[[235.93,12.93021041],[235.91,1.5874],[235.86,6.5606],[235.83,15.6006],[235.81,5.0]],[[236.0,12.93021041],[236.07,1.5076],[236.08,38.431],[236.09,135.7],[236.1,5.0]]]
["bitfinex","SOLUSD",1733647979569,[[235.89,8.28292076],[235.83,20.0],[235.8,50.31358304],[235.77,6.1681],[235.73,18.819041]],[[235.96,8.28292076],[236.0,10.5932],[236.01,23.776884],[236.04,55.96138304],[236.05,167.7385]]]
["bitfinex","SOLUSD",1733648032624,[[235.63,8.29920998],[235.58,6.2266],[235.57,12.33584988],[235.56,34.81533992],[235.55,5.0]],[[235.7,8.29920998],[235.79,59.769584],[235.8,34.84163992],[235.81,6.2616],[235.82,145.7]]]
["bitfinex","SOLUSD",1733648081962,[[235.53,0.0001],[235.44,0.4905453],[235.43,8.31241236],[235.39,20.0],[235.38,1.6307]],[[235.54,23.776884],[235.55,10.6135],[235.56,33.24964944],[235.57,135.7],[235.58,31.8435]]]
["bitfinex","SOLUSD",1733648113312,[[235.44,4.53e-05],[235.37,1.5594],[235.32,33.24964944],[235.3,10.6246]],[[235.45,8.31241236],[235.47,20.0],[235.48,10.6167],[235.49,25.39],[235.51,7.0992]]]
["bitfinex","SOLUSD",1733648142151,[[235.44,8.31245766],[235.4,1.5159],[235.35,7.1814],[235.33,15.6231],[234.6,29.41952375]],[[235.53,10.6144],[235.56,160.63723708],[235.57,6.2262],[235.58,10.8781213],[236.31,46.26907719]]]
["bitfinex","SOLUSD",1733648181902,[[235.35,1.005],[235.32,1.6029],[235.31,20.0],[235.28,6.2233],[235.23,11.69045584]],[[235.41,8.31241236],[235.45,25.49],[235.47,170.093884],[235.49,9.72449894],[235.5,6.12907785]]]
["bitfinex","SOLUSD",1733648226275,[[235.21,14.84195137],[235.2,2.6181],[235.16,13.08789854],[235.12,22.1205],[234.98,43.98798305]],[[235.26,8.31241236],[235.3,20.0],[235.32,33.24964944],[235.34,21.82917672],[235.35,135.7]]]
["bitfinex","SOLUSD",1733648233064,[[235.4,8.31241236],[235.39,21.6181],[235.36,5.0],[235.34,5.0],[235.32,43.87344944]],[[235.56,43.86274944],[235.58,142.2858],[235.6,38.20377021],[235.74,12.73],[235.77,21.19867448]]]
["bitfinex","SOLUSD",1733648267999,[[235.45,8.31241236],[235.4,23.776884],[235.39,7.9089],[235.38,5.0],[235.36,1.66807438]],[[235.51,8.31241236],[235.58,40.33457466],[235.6,135.7],[235.62,5.15088484],[235.63,6.68400381]]]
["bitfinex","SOLUSD",1733648305472,[[235.32,8.31241236],[235.3,6.4222],[235.24,5.0],[235.23,5.0],[235.22,1.5408]],[[235.39,8.31241236],[235.48,15.02943021],[235.49,1.5475],[235.51,135.7],[235.54,12.41628582]]]
["bitfinex","SOLUSD",1733648346032,[[235.3,8.31241236],[235.26,20.0],[235.23,10.6278],[235.21,21.35215137],[235.2,35.926966]],[[235.37,8.31241236],[235.41,10.62],[235.44,66.85174944],[235.46,167.33261492],[235.47,7.55888198]]]
["bitfinex","SOLUSD",1733648384368,[[235.22,8.31241236],[235.21,14.35663643],[235.2,1.0],[235.17,1.5753],[235.16,13.08789854]],[[235.28,8.31241236],[235.33,10.6238],[235.35,25.49],[235.38,21.2428],[235.39,146.9456]]]
["bitfinex","SOLUSD",1733648405697,[[235.21,14.35663643],[235.2,1.0],[235.17,8.31241236],[235.16,13.08789854],[235.13,1.5173]],[[235.25,8.31241236],[235.29,20.0],[235.31,135.7],[235.32,58.73964944],[235.43,97.81069429]]]
["bitfinex","SOLUSD",1733648439149,[[235.21,14.35663643],[235.2,2.5586],[235.16,23.71869854],[235.13,6.5774],[235.11,21.2664]],[[235.28,8.31241236],[235.31,20.0],[235.34,17.1914],[235.36,30.49],[235.38,140.7]]]
["bitfinex","SOLUSD",1733648474963,[[235.32,8.31241236],[235.31,1.6132],[235.29,6.0229],[235.23,10.6277],[235.2,44.24964944]],[[235.39,8.31241236],[235.44,10.6185],[235.48,135.7],[235.49,56.7123],[235.5,27.8814]]]
["bitfinex","SOLUSD",1733648485609,[[235.38,8.31241236],[235.32,57.02653344],[235.31,12.2372],[235.29,6.0229],[235.26,10.0]],[[235.45,27.81241236],[235.48,10.6168],[235.5,7.8814],[235.53,21.2295],[261.73,0.16371944]]]
["bitfinex","SOLUSD",1733648538786,[[235.54,8.316686],[235.48,1.5132],[235.46,6.1069],[235.45,20.0],[235.44,33.266744]],[[235.6,20.0],[235.64,25.48],[235.65,10.6093],[235.68,137.349],[235.7,6.5863337]]]
["bitfinex","SOLUSD",1733648569108,[[235.71,8.316686],[235.62,0.12549],[235.61,12.2692],[235.59,6.401],[235.58,5.0]],[[235.79,25.48],[235.8,10.6025],[235.81,1.6268],[235.82,6.1163],[235.86,26.1997]]]
["bitfinex","SOLUSD",1733648578121,[[235.77,8.316686],[235.74,1.6384],[235.72,6.5692],[235.71,10.6061],[235.67,5.0]],[[235.84,8.316686],[235.88,20.0],[235.91,6.3319],[235.92,36.50371364],[235.93,30.48]]]
["bitfinex","SOLUSD",1733648609938,[[235.45,0.12549],[235.44,23.57068994],[235.43,5.0],[235.4,6.5859]],[[235.59,23.776884],[235.6,12.95258994],[235.64,10.6094],[235.65,6.3517],[235.67,135.7]]]
["bitfinex","SOLUSD",1733648650974,[[235.58,5.0],[235.57,5.0],[235.56,12.95258994],[235.5,1.6447],[235.49,10.616]],[[235.61,23.776884],[235.62,12.95258994],[235.66,1.5066],[235.67,10.6083],[235.68,12.95258994]]]
["bitfinex","SOLUSD",1733648690411,[[235.71,5.0],[235.7,2.8169],[235.67,1.5952],[235.65,12.95258994],[235.63,6.482]],[[235.72,12.95258994],[235.78,4.41986148],[235.8,12.95258994],[235.81,10.602],[235.86,2.1831]]]
["bitfinex","SOLUSD",1733648701019,[[235.65,5.0],[235.64,2.8169],[235.61,12.95258994],[235.57,6.5763],[235.55,1.6664]],[[235.71,25.22932046],[235.75,15.02456148],[235.78,141.05927799],[235.8,8.1947],[235.81,2.1831]]]
["bitfinex","SOLUSD",1733648744364,[[235.68,7.8169],[235.64,1.5854],[235.62,19.32068994],[235.56,17.95258994],[235.54,87.0]],[[235.69,36.72947394],[235.73,30.6054],[235.79,21.2061],[235.8,14.51808994],[235.82,2.1831]]]
["bitfinex","SOLUSD",1733648779513,[[235.83,2.8169],[235.82,5.0],[235.74,1.5854],[235.72,6.3681],[235.69,10.0]],[[235.86,23.776884],[235.87,32.06941878],[235.92,43.76733912],[235.94,2.07285661],[235.96,25.60325593]]]
["bitfinex","SOLUSD",1733648830181,[[235.97,7.8169],[235.96,8.29253478],[235.92,1.5844],[235.9,6.6123],[235.89,15.5981]],[[235.98,23.776884],[236.03,8.29253478],[236.04,0.4905453],[236.06,10.5908],[236.14,33.13316512]]]
["bitfinex","SOLUSD",1733648835571,[[235.99,5.0],[235.98,2.8169],[235.97,8.29253478],[235.92,1.5844],[235.91,5.0]],[[236.0,23.776884],[236.04,8.78308008],[236.07,10.5902],[236.12,6.4728],[236.14,24.84963904]]]
["bitfinex","SOLUSD",1733648883911,[[236.21,7.8169],[236.16,8.26871314],[236.09,6.5957],[236.08,11.17],[236.07,10.59]],[[236.22,23.776884],[236.23,8.26871314],[236.25,10.5823],[236.27,2.0436453],[236.29,1.87789123]]]
["bitfinex","SOLUSD",1733648966510,[[236.13,5.0],[236.09,2.8169],[236.08,2.3008083],[236.06,1.6529],[236.05,6.0258]],[[236.14,32.04559714],[236.15,10.5867],[236.18,4.93898713],[236.19,1.91773155],[236.2,23.3523]]]
["bitfinex","SOLUSD",1733648992556,[[235.98,5.0],[235.97,2.8169],[235.94,8.1016],[235.91,8.26871314],[235.87,5.0]],[[235.99,32.04559714],[236.02,10.5923],[236.04,33.07485256],[236.05,20.0],[236.08,6.35105037]]]
["bitfinex","SOLUSD",1733649022460,[[236.03,5.0],[236.0,2.8169],[235.97,6.0379],[235.95,1.5009],[235.93,8.26871314]],[[236.05,23.776884],[236.06,18.85931314],[236.09,20.0],[236.1,21.1776],[236.12,2.1831]]]
["bitfinex","SOLUSD",1733649074527,[[236.1,2.8169],[236.09,5.0],[236.06,1.5206],[236.05,8.26871314],[235.99,6.0271]],[[236.11,32.04559714],[236.15,10.5864],[236.2,16.136613],[236.22,163.50396412],[236.24,15.44984819]]]
["bitfinex","SOLUSD",1733649132084,[[236.2,5.0],[236.19,2.8169],[236.12,8.26871314],[236.09,1.5063],[236.08,10.0]],[[236.21,10.5841],[236.23,1.77282217],[236.24,5.35927799],[236.27,5.42953243],[236.28,10.80481449]]]
["bitfinex","SOLUSD",1733649183350,[[236.0,1.5482],[235.98,14.43081314],[235.95,5.0],[235.92,33.07485256],[235.91,5.0]],[[236.03,23.776884],[236.04,8.26871314],[236.07,10.5901],[236.12,21.1764],[236.26,13.26674819]]]
["bitfinex","SOLUSD",1733649193702,[[236.01,8.26871314],[236.0,1.5482],[235.98,6.1621],[235.97,10.0],[235.4,132.85047905]],[[236.07,32.04559714],[236.1,20.0],[236.11,10.5887],[236.32,21.21239785],[236.33,26.40978271]]]
["bitfinex","SOLUSD",1733649253235,[[236.0,1.5482],[235.98,14.43081314],[235.94,5.0],[235.92,38.07485256],[235.81,4.236]],[[236.03,23.276884],[236.05,8.26871314],[236.07,10.59],[236.12,22.91848859],[236.14,6.6514]]]
["bitfinex","SOLUSD",1733649308392,[[236.06,10.0],[236.0,59.2],[235.99,8.26871314],[235.97,7.6726],[235.93,5.0]],[[236.07,8.26871314],[236.09,31.768],[236.12,1.73849333],[236.15,4.69749372],[236.18,2.388]]]
["bitfinex","SOLUSD",1733649343545,[[236.12,5.0],[236.07,8.26871314],[236.05,65.2031],[236.03,3.6873],[236.0,5.0]],[[236.13,34.364684],[236.14,8.26871314],[236.22,46.14155115],[236.25,5.0],[236.41,20.0]]]
["bitfinex","SOLUSD",1733649375878,[[236.11,5.0],[236.07,65.7662],[236.06,12.00011314],[235.99,5.0],[235.91,84.22847979]],[[236.12,34.364784],[236.15,20.0],[236.17,21.1719],[236.19,7.83195115],[236.36,16.949987]]]
["bitfinex","SOLUSD",1733649430926,[[236.24,2.6821],[236.19,6.6011],[236.18,59.2],[236.15,12.29831314],[235.91,21.88056461]],[[236.25,32.04559714],[236.27,31.7433],[236.28,38.96136131],[236.31,27.25504908],[236.34,6.82933287]]]
["bitfinex","SOLUSD",1733649481051,[[235.92,36.2484],[235.9,6.2501],[235.88,3.9842],[235.85,5.0],[235.68,4.7265453]],[[235.95,8.26871314],[235.99,10.5936],[236.0,23.776884],[236.04,35.04294952],[236.06,21.1813]]]
["bitfinex","SOLUSD",1733649522228,[[235.93,12.94175479],[235.92,54.5779],[235.84,90.8837],[235.83,5.0],[235.82,10.6011]],[[235.99,23.53565479],[236.03,21.1837],[236.1,2.388],[236.12,26.1756],[236.23,9.49014861]]]
["bitfinex","SOLUSD",1733649546747,[[235.92,48.4],[235.91,8.27944381],[235.87,10.6526],[235.86,5.0],[235.84,5.0]],[[235.98,8.27944381],[236.03,10.5918],[236.04,33.11777524],[236.05,1.98473157],[236.06,24.9566]]]
["bitfinex","SOLUSD",1733649602643,[[235.99,8.27944381],[235.97,48.4],[235.95,10.2288],[235.92,125.11777524],[235.9,10.5976]],[[236.07,18.86984381],[236.15,8.08817246],[236.16,38.11777524],[236.18,13.08220928],[236.19,2.5399]]]
["bitfinex","SOLUSD",1733649652973,[[235.77,6.2282],[235.76,56.67944381],[235.75,3.8017],[235.72,5.0],[235.71,24.027864]],[[235.88,5.09539873],[235.89,10.5984],[235.92,3.979],[235.97,26.1891],[235.98,5.0]]]
["bitfinex","SOLUSD",1733649693206,[[235.6,493.353],[235.5,506.209],[235.49,12.43534381],[235.44,0.4905453],[235.41,1.87663596]],[[235.61,10.6107],[235.66,41.217],[235.67,5.0],[235.68,38.62888508],[235.69,5.0]]]
["bitfinex","SOLUSD",1733649702011,[[235.6,493.353],[235.53,56.67944381],[235.5,6.209],[235.49,4.1559],[235.36,4.242]],[[235.62,20.0],[235.65,10.6089],[235.66,26.72810984],[235.67,1.89479696],[235.71,19.04143617]]]
["bitfinex","SOLUSD",1733649751406,[[235.93,48.4],[235.9,10.2717],[235.84,5.0],[235.83,5.0]],[[236.04,23.53530527],[236.07,21.1801],[236.08,2.87234398],[236.09,18.72837651]]]
["bitfinex","SOLUSD",1733649803962,[[236.02,55.0969],[235.99,8.27634036],[235.98,3.7972],[235.93,50.47184448],[235.92,43.10536144]],[[236.07,8.27634036],[236.1,5.03756427],[236.14,31.7607],[236.15,1.80873468],[236.16,33.10536144]]]
["bitfinex","SOLUSD",1733649863204,[[236.1,8.27634036],[236.08,48.4],[236.07,6.3849],[236.05,43.76654448],[236.04,33.10536144]],[[236.16,8.27634036],[236.2,10.5843],[236.26,25.1670719],[236.27,5.4905453],[236.28,51.91632713]]]
["bitfinex","SOLUSD",1733649910430,[[236.02,6.0869],[235.99,4.1152],[235.95,39.87564448],[235.94,79.75128896],[235.91,82.0]],[[236.03,8.27634036],[236.08,10.5898],[236.13,25.77427651],[236.15,2.56697061],[236.16,38.10536144]]]
["bitfinex","SOLUSD",1733649931277,[[235.92,54.6612],[235.9,4.0906],[235.89,8.27634036],[235.82,5.0],[235.81,34.7663758]],[[235.96,8.27634036],[236.04,33.10536144],[236.07,9.31585771],[236.08,44.6759719],[236.1,21.1774]]]
["bitfinex","SOLUSD",1733649977738,[[236.14,48.4],[236.1,12.38654036],[236.09,6.4742],[236.05,82.0],[236.04,33.10536144]],[[236.16,8.27634036],[236.21,10.5839],[236.24,20.0],[236.26,21.1631],[236.27,9.00465729]]]
["bitfinex","SOLUSD",1733650032671,[[236.0,4e-05],[235.96,14.66644036],[235.94,48.4],[235.87,4.1506],[235.85,92.0]],[[236.01,10.5927],[236.02,8.27634036],[236.04,20.0],[236.07,22.91441032],[236.08,21.1792]]]
["bitfinex","SOLUSD",1733650048508,[[236.0,4e-05],[235.97,3.8118],[235.96,6.3901],[235.94,8.27634036],[235.91,82.0]],[[236.01,8.27634036],[236.03,10.5918],[236.08,21.1792],[236.1,1.71100144],[236.11,4.0038719]]]
["bitfinex","SOLUSD",1733650116753,[[235.9,48.4],[235.87,14.82494036],[235.86,4.1282],[235.81,121.61591542],[235.65,106.33505195]],[[235.94,8.27634036],[235.98,10.5941],[236.0,20.0],[236.02,1.71818434],[236.03,21.1837]]]
["bitfinex","SOLUSD",1733650164287,[[235.86,6.3111],[235.85,56.67634036],[235.8,3.7366],[235.79,39.61591542],[235.77,57.82122056]],[[235.91,8.27634036],[235.97,21.1891],[235.98,31.783],[235.99,1.7479081],[236.1,99.270262]]]
["bitfinex","SOLUSD",1733650177527,[[235.87,52.4311],[235.86,6.3111],[235.85,8.27634036],[235.83,39.61591542],[235.81,52.82122056]],[[235.92,8.27634036],[235.94,10.596],[235.98,21.1889],[236.0,3.8567],[236.01,4.0038719]]]
["bitfinex","SOLUSD",1733650220655,[[235.96,54.5926],[235.95,3.8967],[235.93,8.27634036],[235.89,82.0],[235.87,5.0]],[[236.0,8.27634036],[236.07,31.7701],[236.08,22.87102655],[236.12,14.55644388],[236.14,5.0]]]
["bitfinex","SOLUSD",1733650273710,[[236.0,48.4],[235.99,10.1503],[235.97,8.27634036],[235.93,82.0],[235.92,10.0]],[[236.03,8.27634036],[236.09,10.5896],[236.14,21.1738],[236.17,12.388],[236.29,6.6290733]]]
["bitfinex","SOLUSD",1733650320682,[[236.04,48.4],[235.98,6.1824],[235.97,4.0828],[235.96,8.27634036],[235.94,82.0]],[[236.05,8.27634036],[236.09,10.5891],[236.12,1.73024102],[236.15,5.0],[236.16,58.41906144]]]
["bitfinex","SOLUSD",1733650327995,[[235.95,48.4],[235.94,8.27634036],[235.92,6.0968],[235.91,3.9219],[235.87,10.0]],[[236.01,8.27634036],[236.03,10.5919],[236.1,25.1815719],[236.11,5.0],[236.12,1.68381032]]]
["bitfinex","SOLUSD",1733650367044,[[235.77,48.4],[235.73,19.31886167],[235.7,3.8944],[235.59,136.52177877],[235.49,131.6320667]],[[235.8,12.94746167],[235.83,10.6009],[235.88,21.1972],[235.91,3.7973],[235.92,17.94746167]]]
["bitfinex","SOLUSD",1733650411183,[[235.6,506.30046167],[235.59,6.4328],[235.56,4.1418],[235.51,5.0],[235.39,36.42353325]],[[235.67,23.55546167],[235.71,23.776884],[235.72,22.92666878],[235.74,5.46646126],[235.75,12.75452444]]]
["bitfinex","SOLUSD",1733650447633,[[235.6,541.753],[235.55,12.94746167],[235.54,3.8554],[235.53,46.06135057],[235.44,114.42589593]],[[235.62,12.94746167],[235.65,20.0],[235.68,12.94746167],[235.71,31.8187],[235.72,9.92620383]]]
["bitfinex","SOLUSD",1733650464569,[[235.63,19.27976167],[235.62,48.4],[235.6,481.3827],[235.57,3.7382],[235.56,12.94746167]],[[235.7,12.94746167],[235.72,10.6058],[235.77,21.2071],[235.78,10.0],[235.79,1.68334345]]]
["bitfinex","SOLUSD",1733650507480,[[235.71,59.59734514],[235.69,6.4902],[235.67,82.0],[235.64,55.26445057],[235.63,5.0]],[[235.84,10.6008],[235.86,4.34794351],[235.87,10.61134015],[235.88,21.1974],[235.9,5.0]]]
["bitfinex","SOLUSD",1733650553871,[[235.82,23.94192866],[235.77,6.3626],[235.76,12.95807134],[235.75,3.0174],[235.71,92.6061]],[[235.83,12.95807134],[235.9,10.5978],[235.92,12.95807134],[235.93,2.7667],[235.95,40.04837983]]]
["bitfinex","SOLUSD",1733650570281,[[235.75,23.94192866],[235.7,12.95807134],[235.69,6.581],[235.68,2.9979],[235.63,44.65515057]],[[235.77,12.95807134],[235.88,31.7958],[235.89,7.8643],[235.9,15.61134015],[236.04,41.3540289]]]
["bitfinex","SOLUSD",1733650596773,[[235.79,23.94192866],[235.72,6.2074],[235.71,2.9195],[235.7,12.95807134],[235.66,5.0]],[[235.8,12.95807134],[235.86,10.5997],[235.9,12.17164351],[235.91,10.14487889],[235.92,14.6584567]]]
["bitfinex","SOLUSD",1733650639244,[[235.56,36.9],[235.55,9.393],[235.49,5.0],[235.48,5.0]],[[235.64,20.80430405],[235.71,5.98804294],[235.75,4.42713134],[235.76,10.0],[236.18,6.6238797]]]
["bitfinex","SOLUSD",1733650679680,[[235.58,36.9],[235.57,12.98817935],[235.55,6.5188],[235.53,4.1129],[235.48,15.6164]],[[235.65,12.98817935],[235.67,10.6084],[235.7,3.7942],[235.71,3.1648],[235.8,29.97788435]]]
["bitfinex","SOLUSD",1733650731211,[[235.33,49.90981163],[235.27,6.7671],[235.26,4.2456],[235.24,10.0],[235.21,96.35663643]],[[235.41,13.00981163],[235.43,10.6188],[235.46,4.4763869],[235.51,10.81951996],[235.65,212.58665414]]]
["bitfinex","SOLUSD",1733650744654,[[235.54,43.5996],[235.53,13.00981163],[235.52,4.2529],[235.45,5.0],[235.44,28.62811163]],[[235.6,13.00981163],[235.64,10.6095],[235.65,4.4763869],[235.68,13.00981163],[235.69,7.75868236]]]
["bitfinex","SOLUSD",1733650788988,[[235.69,49.90981163],[235.68,3.9115],[235.66,6.3775],[235.62,5.0],[235.61,5.0]],[[235.77,13.00981163],[235.79,10.6029],[235.84,25.6771869],[235.87,14.11850947],[236.03,24.11901673]]]
["bitfinex","SOLUSD",1733650847970,[[235.66,36.9],[235.63,15.1457449],[235.6,4.2036],[235.55,87.0],[235.46,61.09616]],[[235.7,8.3036449],[235.74,23.776884],[235.75,10.6047],[235.79,4.4763869],[235.8,54.4189796]]]
["bitfinex","SOLUSD",1733650907303,[[235.65,36.9],[235.64,8.3036449],[235.63,6.8421],[235.62,4.0301],[235.58,15.612]],[[235.72,8.3036449],[235.74,23.776884],[235.75,4.4763869],[235.76,10.604],[235.8,36.9894796]]]
["bitfinex","SOLUSD",1733650939236,[[235.34,51.8805449],[235.33,4.2031],[235.25,10.6265],[235.24,6.70637284],[235.23,5.0]],[[235.41,8.3036449],[235.43,10.6188],[235.44,23.776884],[235.49,1.66997979],[235.5,26.2319]]]
["bitfinex","SOLUSD",1733650954849,[[235.41,8.3036449],[235.39,36.9],[235.38,6.5814],[235.35,4.0962],[235.32,33.2145796]],[[235.48,8.3036449],[235.5,10.616],[235.55,8.673],[235.56,61.12227848],[235.57,4.59131186]]]
["bitfinex","SOLUSD",1733651002821,[[235.29,49.2376449],[235.23,6.5518],[235.21,14.35663643],[235.17,20.6304],[235.14,47.86186]],[[235.36,8.3036449],[235.41,31.8599],[235.42,3.6775],[235.45,10.0],[235.57,6.6238797]]]
["bitfinex","SOLUSD",1733651057410,[[235.02,8.3036449],[235.0,478.34284262],[234.97,0.4905453],[234.96,33.2145796],[234.95,41.1546]],[[235.04,20.0],[235.07,23.776884],[235.08,10.6347],[235.09,8.3036449],[235.13,26.2654]]]
["bitfinex","SOLUSD",1733651072443,[[235.0,217.55264262],[234.97,0.4905453],[234.88,8.3036449],[234.87,4.215],[234.86,6.4505]],[[235.01,52.0805289],[235.02,5.0],[235.03,5.0],[235.04,10.6368],[235.06,21.2713]]]
["bitfinex","SOLUSD",1733651096986,[[234.79,59.95222053],[234.73,12.5518453],[234.72,13.05222053],[234.71,5.0],[234.53,91.89904977]],[[234.86,13.05222053],[234.89,10.6432],[234.91,21.2848],[234.93,5.0],[234.95,5.0]]]
["bitfinex","SOLUSD",1733651133885,[[235.03,2.8677],[235.0,49.94704179],[234.99,6.1816],[234.95,5.0],[234.9,15.6425]],[[235.07,13.04704179],[235.1,10.634],[235.16,34.04399561],[235.17,26.43007532],[235.18,4.10074044]]]
["bitfinex","SOLUSD",1733651177489,[[235.27,13.02552622],[235.24,39.9526],[235.21,6.4266],[235.2,13.02552622],[235.19,5.0]],[[235.33,10.6235],[235.34,13.02552622],[235.39,22.91770853],[235.41,9.11275111],[235.42,25.11256822]]]
["bitfinex","SOLUSD",1733651183728,[[235.3,13.02552622],[235.29,43.1753],[235.24,3.0526],[235.23,5.0],[235.22,5.0]],[[235.37,23.64722622],[235.41,9.11275111],[235.42,21.2394],[235.44,14.75794652],[235.66,52.73140511]]]
["bitfinex","SOLUSD",1733651233599,[[235.18,43.3866],[235.16,2.9035],[235.14,8.33207923],[235.11,82.0],[235.08,33.32831692]],[[235.23,8.33207923],[235.24,10.6278],[235.27,20.0],[235.29,21.2511],[235.32,33.32831692]]]
["bitfinex","SOLUSD",1733651270932,[[234.69,39.8967],[234.68,10.0],[234.67,6.3427],[234.66,8.36788283],[234.6,38.47153132]],[[234.74,8.36788283],[234.76,10.6494],[234.81,21.2943],[234.83,11.55409754],[234.86,9.06784145]]]
["bitfinex","SOLUSD",1733651283755,[[234.73,0.4905453],[234.69,39.8967],[234.68,10.0],[234.67,6.3427],[234.66,8.36788283]],[[234.74,8.36788283],[234.77,20.0],[234.8,6.55409754],[234.84,33.47153132],[234.86,7.37054995]]]
["bitfinex","SOLUSD",1733651322030,[[234.52,8.36788283],[234.51,23.776884],[234.5,3.0784],[234.49,43.2852],[234.45,5.0]],[[234.59,8.36788283],[234.62,31.9673],[234.65,11.09122491],[234.66,1.68953325],[234.69,2.388]]]
["bitfinex","SOLUSD",1733651350639,[[234.44,2.9249],[234.42,37.0591506],[234.38,13.09933865],[234.3,5.0],[234.27,1.72437209]],[[234.45,13.09933865],[234.5,10.6613],[234.53,4.20743286],[234.55,4.70821102],[234.56,21.3165]]]
["bitfinex","SOLUSD",1733651388762,[[234.12,19.22812673],[234.07,4.4862],[234.05,5.0],[234.04,5.0],[233.86,70.0]],[[234.19,13.16952673],[234.31,20.6699],[234.33,13.169527],[234.35,1.68291795],[234.36,87.94399399]]]
["bitfinex","SOLUSD",1733651415300,[[234.21,23.776884],[234.2,200.0],[234.15,27.13295291],[234.14,3.0179]],[[234.22,20.99385291],[234.26,10.6722],[234.33,5.59339656],[234.34,5.0],[234.35,4.34113393]]]
["bitfinex","SOLUSD",1733651423747,[[234.21,23.776884],[234.2,200.0],[234.17,22.39385291],[234.15,6.1391],[234.08,15.6799]],[[234.24,20.99385291],[234.3,21.3406],[234.32,10.6691],[234.35,4.34113393],[234.39,2.388]]]
["bitfinex","SOLUSD",1733651465773,[[234.14,7.7969],[234.13,24.71305291],[234.05,15.6813],[233.87,27.6407],[233.86,333.35085717]],[[234.2,20.99385291],[234.25,10.6723],[234.27,10.39901794],[234.29,21.3419],[234.31,11.97739541]]]
["bitfinex","SOLUSD",1733651494735,[[233.93,14.54546044],[233.9,0.55315],[233.86,10.0],[233.84,9.13395317],[233.82,10.2958]],[[234.0,13.14546044],[234.07,10.6806],[234.08,8.71126564],[234.09,5.67748585],[234.11,21.3574]]]
["bitfinex","SOLUSD",1733651502051,[[233.84,9.13395317],[233.83,21.06973739],[233.82,1.4],[233.81,10.8163],[233.76,21.06973739]],[[233.9,21.06973739],[233.95,10.6862],[233.97,23.776884],[235.06,55.12657927],[235.07,26.26544743]]]
["bitfinex","SOLUSD",1733651537984,[[234.0,4.1598],[233.99,6.5943],[233.97,13.17119461],[233.94,1.4],[233.9,10.6882]],[[234.05,13.17119461],[234.11,23.776884],[234.12,13.17119461],[234.13,20.0],[234.14,10.6776]]]
["bitfinex","SOLUSD",1733651571310,[[233.72,73.40030697],[233.68,1.4],[233.66,21.08953],[233.64,14.74137759],[233.62,10.4662]],[[233.73,21.08953],[233.81,23.776884],[233.82,10.6919],[233.83,5.73605807],[234.18,82.3]]]
["bitfinex","SOLUSD",1733651615988,[[233.79,11.8615],[233.78,13.18577513],[233.72,78.40030697],[233.71,10.6967],[233.69,5.0]],[[233.86,13.18577513],[233.97,10.14628231],[233.98,3.66560622],[233.99,8.1714],[234.0,28.92691931]]]
["bitfinex","SOLUSD",1733651620183,[[233.74,14.58577513],[233.73,10.4615],[233.72,73.40030697],[233.67,5.0],[233.64,38.62715272]],[[233.81,13.18577513],[233.87,10.6898],[233.88,13.18577513],[233.9,5.14223786],[233.91,2.6391]]]
["bitfinex","SOLUSD",1733651662927,[[233.72,73.40030697],[233.67,10.9216],[233.64,16.14137759],[233.6,5.0],[233.58,5.0]],[[233.75,13.18577513],[233.83,21.3831],[233.86,5.0],[233.88,18.18577513],[233.89,6.78959248]]]
["bitfinex","SOLUSD",1733651692056,[[233.84,1.4],[233.81,6.6939],[233.76,27.42087513],[233.74,10.6956],[233.62,152.0]],[[233.93,13.18577513],[234.02,24.5424],[234.04,11.73916961],[234.09,23.994],[234.11,70.0]]]
["bitfinex","SOLUSD",1733651712260,[[233.7,6.2424],[233.68,1.4],[233.67,25.1965749],[233.56,10.0],[233.46,39.80813172]],[[233.74,21.0604749],[233.83,4.26931178],[233.84,2.35337751],[233.85,10.0],[233.86,2.6424]]]
["bitfinex","SOLUSD",1733651724456,[[233.6,21.0604749],[233.59,1.4],[233.57,24.5],[233.53,4.2703],[233.52,53.8152749]],[[233.67,21.0604749],[233.69,20.0],[233.72,10.6967],[233.75,21.3903],[233.77,5.0]]]
["bitfinex","SOLUSD",1733651757016,[[233.53,4.1963],[233.52,29.10846754],[233.49,0.4836403],[233.47,10.7079],[233.46,5.0]],[[233.64,4.03235067],[233.66,10.6996],[233.72,5.0],[233.73,12.3878],[233.75,21.3903]]]
["bitfinex","SOLUSD",1733651785719,[[233.54,13.20846754],[233.53,12.5944],[233.52,14.5],[233.49,0.4836403],[233.46,20.7081]],[[233.61,13.20846754],[233.66,15.05150602],[233.73,23.14348855],[233.74,9.6359],[233.76,13.20846754]]]
["bitfinex","SOLUSD",1733651798255,[[233.63,25.176884],[233.62,11.1183],[233.61,13.20846754],[233.56,5.0],[233.54,10.7046]],[[233.67,13.20846754],[233.75,10.6955],[233.76,13.20846754],[233.77,7.66512269],[233.79,5.0]]]
["bitfinex","SOLUSD",1733651825653,[[233.91,13.20846754],[233.87,1.4],[233.85,5.0],[233.84,11.3109],[233.83,5.0]],[[233.98,13.20846754],[234.02,10.6831],[234.06,4.7049],[234.19,11.08837058],[234.27,39.44165528]]]
["bitfinex","SOLUSD",1733651855473,[[234.06,13.2068],[234.0,21.04191014],[233.99,5.0],[233.94,10.6862]],[[234.07,21.04191014],[234.12,21.04191014],[234.19,32.0254],[234.61,6.57360921]]]
["bitfinex","SOLUSD",1733651887313,[[233.96,23.776884],[233.95,35.507384],[233.9,13.14518303],[233.88,5.0],[233.86,10.6897]],[[233.97,13.14518303],[234.03,10.6824],[234.09,21.3601],[234.1,5.0],[234.12,13.14518303]]]
["bitfinex","SOLUSD",1733651930000,[[234.03,23.776884],[234.02,13.14211424],[234.0,4.5243],[233.97,5.0],[233.96,400.38932549]],[[234.09,13.14211424],[234.13,10.678],[234.16,3.5946],[234.18,21.351],[234.19,4.7002]]]
["bitfinex","SOLUSD",1733651941921,[[234.24,23.776884],[234.23,13.14211424],[234.2,11.8639],[234.18,4.4029],[234.16,15.6764]],[[234.3,13.14211424],[234.31,0.4836403],[234.32,1.69672719],[234.36,13.14211424],[234.43,5.0]]]
["bitfinex","SOLUSD",1733651979286,[[234.27,175.39434411],[234.15,24.57731424],[234.07,5.0],[234.05,15.6814],[234.02,1.68743727]],[[234.28,13.14211424],[234.29,9.6035],[234.31,5.4836403],[234.33,24.2044],[234.35,3.7441]]]
["bitfinex","SOLUSD",1733652030320,[[234.12,13.12290245],[234.1,23.776884],[234.09,8.6864],[234.08,4.8837],[234.02,5.0]],[[234.18,13.12290245],[234.23,25.6158],[234.24,14.85777988],[234.25,5.0],[234.26,5.0]]]
["bitfinex","SOLUSD",1733652065962,[[234.37,5.3186],[234.35,13.12720917],[234.34,8.3269],[234.27,5.0],[234.26,5.0]],[[234.41,13.12720917],[234.48,13.12720917],[234.5,5.3403],[234.51,22.0571],[234.52,5.0]]]
["bitfinex","SOLUSD",1733652096207,[[234.22,8.3269],[234.21,13.12720917],[234.17,5.2885],[234.14,5.0],[234.12,31.25441917]],[[234.28,21.66390917],[234.36,35.79220917],[234.39,5.0],[234.4,5.0],[234.55,6.57360921]]]
["bitfinex","SOLUSD",1733652114727,[[234.45,5.118],[234.42,13.12720917],[234.38,0.12549],[234.36,18.12720917],[234.35,5.0]],[[234.49,13.12720917],[234.54,9.0110403],[234.56,17.0532],[234.59,5.1956],[234.6,21.66660917]]]
["bitfinex","SOLUSD",1733652158555,[[234.42,8.38379605],[234.37,23.776884],[234.36,33.5351842],[234.35,5.1961],[234.34,18.3469]],[[234.48,8.38379605],[234.54,25.5824],[234.57,11.74292799],[234.6,33.5351842],[234.73,6.57360921]]]
["bitfinex","SOLUSD",1733652197315,[[234.62,23.776884],[234.61,13.09169178],[234.6,23.776884],[234.59,8.2127],[234.55,5.0857]],[[234.68,13.09169178],[234.76,15.98386551],[234.77,17.5215403],[234.78,5.2637],[234.84,17.25400231]]]
["bitfinex","SOLUSD",1733652211822,[[234.61,13.10126986],[234.58,23.776884],[234.54,13.9746],[234.5,5.0],[234.49,22.184639]],[[234.67,8.5228],[234.68,13.10126986],[234.71,5.3756],[234.76,20.98386551],[234.77,9.1126403]]]
["bitfinex","SOLUSD",1733652241373,[[234.57,13.10126986],[234.53,8.6844],[234.52,5.397],[234.47,10.0],[234.46,10.6625]],[[234.64,13.10126986],[234.66,8.5232],[234.71,17.0423],[234.72,13.10126986],[234.73,10.1166]]]
["bitfinex","SOLUSD",1733652279071,[[234.4,5.4018],[234.39,13.10126986],[234.38,8.1637],[234.32,10.0],[234.31,10.6693]],[[234.45,13.10126986],[234.56,5.4063],[234.57,22.1075],[234.59,27.56146616],[234.6,13.10126986]]]
["bitfinex","SOLUSD",1733652320296,[[234.68,163.10126986],[234.67,8.2594],[234.62,5.5301],[234.6,13.10126986],[234.57,15.6575]],[[234.75,13.10126986],[234.76,8.5193],[234.77,0.4836403],[234.82,5.1001],[234.83,1.69027232]]]
["bitfinex","SOLUSD",1733652326681,[[234.68,113.1119],[234.58,13.10126986],[234.57,5.4965],[234.56,8.2594],[234.48,18.10126986]],[[234.69,13.10126986],[234.7,8.5217],[234.72,13.10126986],[234.73,5.4216],[234.74,5.0]]]
["bitfinex","SOLUSD",1733652372374,[[234.77,13.06827638],[234.76,108.8113],[234.71,13.8768],[234.65,10.654],[234.64,5.0]],[[234.82,20.0],[234.83,13.06827638],[234.85,7.4515],[234.89,14.9006],[234.91,5.0]]]
["bitfinex","SOLUSD",1733652412031,[[234.86,51.7718],[234.75,13.5746],[234.72,13.06827638],[234.65,5.0],[234.64,10.6543]],[[234.87,13.06827638],[234.88,1.68323398],[234.89,5.0],[234.91,5.0],[234.93,5.3931]]]
["bitfinex","SOLUSD",1733652422735,[[234.83,5.6695],[234.77,13.06138891],[234.75,8.3497],[234.71,5.0],[234.66,5.0]],[[234.84,13.06138891],[234.9,8.5143],[234.92,4.2567],[234.93,1.69093979],[234.94,5.0]]]
["bitfinex","SOLUSD",1733652492880,[[234.71,11.8858],[234.68,5.0],[234.66,15.6532],[234.63,53.41493804],[234.61,4.257]],[[234.83,8.36028584],[234.88,4.2576],[234.94,5.0],[234.95,32.289284],[234.96,33.44114336]]]
["bitfinex","SOLUSD",1733652530617,[[234.93,4.3474],[234.92,15.52418584],[234.88,5.0],[234.87,10.6439],[234.85,5.0]],[[234.98,8.36028584],[235.01,0.4836403],[235.05,4.2545],[235.08,33.44114336],[235.11,1.73265434]]]
["bitfinex","SOLUSD",1733652589021,[[234.82,4.6501],[234.8,8.36028584],[234.78,7.2447],[234.73,5.0],[234.72,33.44114336]],[[234.89,4.2574],[234.93,21.67145894],[234.96,38.44114336],[234.97,8.5117],[235.16,47.9457747]]]
["bitfinex","SOLUSD",1733652627974,[[234.89,12.7639],[234.81,5.0],[234.79,10.6475],[234.78,1.74617838],[234.77,5.0]],[[234.96,8.36028584],[234.98,4.2558],[235.01,0.4836403],[235.05,5.0],[235.15,21.55749799]]]
["bitfinex","SOLUSD",1733652638494,[[234.77,12.4422],[234.67,5.0],[234.66,15.6532],[234.65,8.360286],[234.6,97.91555141]],[[234.84,8.36028584],[234.93,5.0],[234.94,12.7692],[234.95,8.5124],[234.96,38.44114336]]]
["bitfinex","SOLUSD",1733652702806,[[234.99,8.36028584],[234.96,2.0],[234.91,12.6084],[234.9,5.0],[234.83,21.2911]],[[235.01,0.4836403],[235.06,12.61458584],[235.12,6.54840595],[235.16,5.0],[235.18,5.0]]]
["bitfinex","SOLUSD",1733652743339,[[235.04,8.36028584],[234.98,7.7467],[234.96,33.44114336],[234.95,4.5811],[234.94,5.0]],[[235.1,12.61388584],[235.13,8.506],[235.15,6.755],[235.18,4.6318],[235.21,6.62424775]]]
["bitfinex","SOLUSD",1733652757839,[[235.07,8.36028584],[235.03,4.6053],[234.98,12.7467],[234.97,10.6396],[234.96,33.44114336]],[[235.13,8.36028584],[235.15,4.2526],[235.18,6.36369077],[235.2,40.18624336],[235.22,10.30138184]]]
["bitfinex","SOLUSD",1733652802016,[[234.86,4.6053],[234.85,7.6556],[234.81,5.0],[234.62,21.01825507],[234.42,187.93899453]],[[234.98,8.36028584],[234.99,20.0],[235.02,28.031784],[235.03,8.5097],[235.05,1.71412066]]]
["bitfinex","SOLUSD",1733652857160,[[234.97,0.12549],[234.96,46.36974336],[234.94,5.0],[234.91,5.0],[234.76,53.363415]],[[235.09,8.36028584],[235.1,20.0],[235.12,4.2531],[235.13,8.5059],[235.14,6.7836]]]
["bitfinex","SOLUSD",1733652908399,[[235.08,4.1924],[235.05,6.9218],[235.0,8.36028584],[234.99,5.0],[234.98,5.0]],[[235.09,8.36028584],[235.19,23.776884],[235.2,33.44114336],[235.24,4.7346403],[235.25,1.7335475]]]
["bitfinex","SOLUSD",1733652913010,[[234.88,6.9218],[234.85,4.1924],[234.8,17.3902328],[234.79,5.0],[234.73,78.5122]],[[234.92,8.36028584],[234.96,33.44114336],[235.05,3.461],[235.06,12.7627],[235.08,5.0]]]
["bitfinex","SOLUSD",1733652953134,[[234.91,3.3879],[234.9,6.0058],[234.89,13.04364374],[234.81,15.6466],[234.8,100.043644]],[[234.95,13.04364374],[235.02,3.1912],[235.08,18.33197979],[235.09,5.0],[235.24,9.89864452]]]
["bitfinex","SOLUSD",1733652998001,[[234.83,3.3988],[234.79,14.93801574],[234.75,10.6493],[234.73,5.0],[234.62,69.96500382]],[[234.85,8.35701574],[234.94,3.1923],[234.96,33.42806296],[235.0,10.0],[235.01,5.28833605]]]
["bitfinex","SOLUSD",1733653025907,[[234.69,6.5377],[234.66,11.93501574],[234.62,10.67573507],[234.6,46.78507896],[234.57,5.0]],[[234.72,8.35701574],[234.79,3.1943],[234.84,33.42806296],[234.85,6.8405],[234.86,10.0]]]
["bitfinex","SOLUSD",1733653055464,[[234.7,8.35701574],[234.66,0.12549],[234.65,10.0319],[234.63,10.655],[234.62,0.02073507]],[[234.76,8.35701574],[234.81,20.0],[234.84,37.07526296],[234.86,2.388],[234.88,13.18973494]]]
["bitfinex","SOLUSD",1733653107832,[[234.71,9.5482],[234.7,8.35701574],[234.64,10.6544],[234.62,41.82832988],[234.6,117.15179493]],[[234.76,8.35701574],[234.82,23.776884],[234.83,3.1937],[234.84,33.42806296],[234.85,0.5502]]]
["bitfinex","SOLUSD",1733653148847,[[234.62,3.55103507],[234.59,8.35701574],[234.58,6.1152],[234.56,10.6579],[234.51,87.0]],[[234.66,8.35701574],[234.72,33.42806296],[234.75,23.776884],[234.76,8.1947],[234.78,5.0]]]
["bitfinex","SOLUSD",1733653165461,[[234.66,8.35701574],[234.65,3.0656],[234.62,0.02073507],[234.61,16.8341],[234.6,33.42806296]],[[234.73,8.35701574],[234.81,5.0],[234.82,8.194],[234.84,35.81606296],[234.88,2.18640289]]]
["bitfinex","SOLUSD",1733653208335,[[234.9,8.35701574],[234.85,10.645],[234.84,39.58966296],[234.83,3.0978],[234.81,5.0]],[[234.97,8.35701574],[235.06,3.1907],[235.07,15.0],[235.1,2.8673],[235.11,1.74997865]]]
["bitfinex","SOLUSD",1733653242978,[[234.82,2.8632],[234.8,6.3263],[234.77,13.04702182],[234.74,10.6498],[234.67,26.3061]],[[234.83,13.04702182],[234.93,5.0],[234.95,3.1922],[234.96,18.04702182],[234.97,2.8673]]]
["bitfinex","SOLUSD",1733653289982,[[234.79,11.07875731],[234.78,6.581],[234.76,10.6491],[234.72,54.73332924],[234.7,5.0]],[[234.86,8.35785731],[234.92,20.0],[234.95,23.776884],[234.96,33.43142924],[234.98,10.0]]]
["bitfinex","SOLUSD",1733653325421,[[234.66,13.07922905],[234.65,2.1707],[234.64,6.6152],[234.6,13.07922905],[234.55,31.3171]],[[234.72,13.07922905],[234.8,2.8673],[234.84,18.07922905],[234.85,8.48183605],[234.86,12.78]]]
["bitfinex","SOLUSD",1733653339668,[[234.64,6.3593],[234.61,13.07922905],[234.6,10.6563],[234.55,21.3171],[234.37,21.91706152]],[[234.7,13.07922905],[234.79,5.0],[234.81,5.0],[234.83,42.617984],[234.84,14.79642616]]]
["bitfinex","SOLUSD",1733653379789,[[234.28,13.12033787],[234.23,10.6732],[234.22,23.902374],[234.21,2.2994],[234.19,0.4836403]],[[234.34,13.12033787],[234.39,20.0],[234.42,23.776884],[234.43,5.0],[234.44,5.0]]]
["bitfinex","SOLUSD",1733653420757,[[234.48,13.12033787],[234.4,12.9751],[234.39,6.2461],[234.37,5.0],[234.36,18.12033787]],[[234.55,13.12033787],[234.63,5.0],[234.64,14.80596056],[234.65,8.1963],[234.69,12.78]]]
["bitfinex","SOLUSD",1733653460613,[[234.72,13.12033787],[234.71,6.5475],[234.69,2.2139],[234.67,10.6531],[234.64,20.0]],[[234.79,13.12033787],[234.88,3.1931],[234.89,7.8673],[234.9,6.68403225],[234.96,96.12033787]]]
["bitfinex","SOLUSD",1733653493272,[[234.67,13.12033787],[234.65,19.4013],[234.6,18.12033787],[234.58,5.0],[234.57,21.3148]],[[234.74,13.12033787],[234.83,3.1937],[234.85,5.0],[234.86,5.0],[234.87,4.99511383]]]
["bitfinex","SOLUSD",1733653519172,[[234.67,2.2474],[234.65,6.4672],[234.63,19.02696871],[234.57,26.3148],[234.46,4.257]],[[234.7,8.37226871],[234.79,3.1943],[234.83,28.776884],[234.84,38.48907484],[234.87,17.76511383]]]
["bitfinex","SOLUSD",1733653560909,[[234.71,15.12904237],[234.7,6.411],[234.65,10.6539],[234.64,5.0],[234.6,36.10550967]],[[234.78,13.06374237],[234.84,13.06374237],[234.85,3.1935],[234.89,2.8673],[234.91,14.05049325]]]
["bitfinex","SOLUSD",1733653618719,[[234.79,1.9568],[234.72,6.6604],[234.71,8.36782138],[234.69,10.6523],[234.65,21.3077]],[[234.8,8.36782138],[234.84,33.47128552],[234.9,5.0],[234.91,28.7456193],[234.92,27.3476]]]
["bitfinex","SOLUSD",1733653634245,[[234.75,8.36782138],[234.73,1.8636],[234.72,17.3112],[234.66,5.0],[234.61,44.34210451]],[[234.82,8.36782138],[234.89,4.92712952],[234.93,7.8673],[234.95,8.54455082],[234.96,46.24128552]]]
["bitfinex","SOLUSD",1733653675270,[[234.97,8.34893666],[234.95,16.9129],[234.94,1.955],[234.89,5.0],[234.88,5.0]],[[235.01,0.4836403],[235.04,8.34893666],[235.14,2.8673],[235.15,3.1895],[235.16,10.0]]]
["bitfinex","SOLUSD",1733653738045,[[235.04,20.0],[235.01,10.6378],[235.0,10.36033666],[234.97,5.0],[234.96,38.39574664]],[[235.13,8.34893666],[235.2,39.45194664],[235.24,10.4836403],[235.31,83.0],[235.33,12.77]]]
["bitfinex","SOLUSD",1733653751830,[[235.11,8.34893666],[235.05,10.636],[235.04,20.0],[235.03,6.6484],[235.0,38.52029825]],[[235.18,8.34893666],[235.2,2.8673],[235.24,0.4836403],[235.25,4.2509],[235.26,3.54455082]]]
["bitfinex","SOLUSD",1733653805221,[[235.06,1.5943],[235.05,6.6173],[235.03,8.34893666],[235.0,10.6378],[234.96,33.39574664]],[[235.09,8.34893666],[235.2,37.64744664],[235.21,5.0],[235.23,13.38016673],[235.24,0.4836403]]]
["bitfinex","SOLUSD",1733653853241,[[235.03,1.5912],[234.97,6.0488],[234.95,18.98923666],[234.9,21.2854],[234.86,5.0]],[[235.04,8.34893666],[235.08,33.39574664],[235.12,4.2531],[235.14,23.776884],[235.15,25.0]]]
["bitfinex","SOLUSD",1733653898476,[[235.23,14.67183572],[235.17,10.6302],[235.16,6.2172],[235.13,13.011436],[235.03,4.253]],[[235.24,0.4836403],[235.31,13.01143572],[235.36,20.0],[235.39,10.0],[235.4,5.97175465]]]
["bitfinex","SOLUSD",1733653907962,[[235.36,13.01143572],[235.34,1.6604],[235.33,16.8403],[235.27,82.0],[235.25,21.2534]],[[235.43,13.01143572],[235.47,0.4836403],[235.5,5.0],[235.53,4.2458],[235.54,5.0]]]
["bitfinex","SOLUSD",1733653967045,[[235.59,9.90437982],[235.55,10.6131],[235.53,6.5962],[235.48,21.2323],[235.35,4.253]],[[235.66,8.31567982],[235.71,0.4836403],[235.72,4.2423],[235.73,20.0],[235.74,10.0]]]
["bitfinex","SOLUSD",1733654003963,[[235.57,1.5911],[235.56,8.31567982],[235.51,10.6151],[235.46,6.6611],[235.45,16.09108996]],[[235.62,23.776884],[235.63,8.31567982],[235.69,12.33047342],[235.71,0.4836403],[235.73,5.0]]]
["bitfinex","SOLUSD",1733654073929,[[235.54,1.5191],[235.53,6.2641],[235.51,8.31567982],[235.47,10.6167],[235.44,33.26271928]],[[235.58,8.31567982],[235.63,23.776884],[235.64,20.0],[235.66,4.2434],[235.67,23.776884]]]
["bitfinex","SOLUSD",1733654080014,[[235.48,1.5806],[235.47,6.2641],[235.45,8.31567982],[235.39,10.6203],[235.36,31.2439]],[[235.52,8.31567982],[235.58,20.0],[235.6,4.2445],[235.61,1.68607251],[235.62,5.0]]]
["bitfinex","SOLUSD",1733654131296,[[235.4,1.6091],[235.39,8.31567982],[235.33,6.4651],[235.32,33.26271928],[235.31,10.6241]],[[235.45,8.31567982],[235.52,4.246],[235.56,43.26271928],[235.57,83.0],[235.66,70.0]]]
["bitfinex","SOLUSD",1733654174233,[[235.55,1.6247],[235.48,6.4802],[235.47,8.31567982],[235.45,10.6179],[235.39,5.0]],[[235.56,8.31567982],[235.67,10.0],[235.68,33.26271928],[235.73,8.4843],[235.85,48.3247793]]]
["bitfinex","SOLUSD",1733654230761,[[235.55,1.6247],[235.5,18.93127982],[235.48,6.4802],[235.45,21.2352],[235.43,10.0]],[[235.57,8.31567982],[235.68,37.50581928],[235.7,11.70696687],[235.73,8.4843],[235.77,26.56453212]]]
["bitfinex","SOLUSD",1733654243579,[[235.5,8.31567982],[235.49,1.6617],[235.44,43.88091928],[235.42,6.3969],[235.4,31.2404]],[[235.56,23.776884],[235.57,8.31567982],[235.66,10.0],[235.67,8.4864],[235.68,39.76511928]]]
["bitfinex","SOLUSD",1733654295018,[[235.42,9.85307982],[235.4,6.072],[235.36,10.6217],[235.33,5.0],[235.32,120.26271928]],[[235.49,8.31567982],[235.54,20.0],[235.56,33.26271928],[235.57,6.4936],[235.59,10.0]]]
["bitfinex","SOLUSD",1733654339870,[[235.28,1.5535],[235.25,8.31567982],[235.22,16.9133],[235.18,1.67023889],[235.16,66.11029809]],[[235.32,8.31567982],[235.4,20.0],[235.41,23.776884],[235.42,5.0],[235.43,9.2475]]]
["bitfinex","SOLUSD",1733654393743,[[235.39,8.31813341],[235.38,6.496],[235.36,1.5958],[235.34,10.6228],[235.32,33.27253364]],[[235.46,8.31813341],[235.55,5.0],[235.56,38.27253364],[235.57,12.33858697],[235.59,8.318134]]]
["bitfinex","SOLUSD",1733654408178,[[235.42,1.5638],[235.32,6.2709],[235.29,12.32319664],[235.14,412.96119618],[235.1,92.98052888]],[[235.43,32.09501741],[235.51,9.2461],[235.53,5.0],[235.55,6.2091],[235.56,33.27253364]]]
["bitfinex","SOLUSD",1733654467853,[[235.68,8.31813341],[235.63,10.6098],[235.62,8.0321],[235.58,5.0],[235.57,6.67645807]],[[235.71,0.4836403],[235.75,8.31813341],[235.8,20.0],[235.83,5.0],[235.84,5.0]]]
["bitfinex","SOLUSD",1733654531971,[[235.75,7.5093],[235.73,8.31813341],[235.71,10.6061],[235.61,6.72818334],[235.58,4.242]],[[235.8,8.31813341],[235.89,9.2394],[235.92,48.55913769],[235.96,83.0],[235.97,22.64790523]]]
["bitfinex","SOLUSD",1733654577132,[[235.66,8.31813341],[235.65,6.0462],[235.64,1.5603],[235.63,10.6097],[235.57,11.71928807]],[[235.73,8.31813341],[235.79,4.241],[235.8,33.27253364],[235.84,10.0],[235.87,0.1311]]]
["bitfinex","SOLUSD",1733654613066,[[235.61,8.31813341],[235.59,7.9356],[235.57,10.6125],[235.51,5.0],[235.5,31.81789697]],[[235.68,8.31813341],[235.76,15.98315555],[235.79,10.0],[235.81,99.06510943],[235.85,82.3]]]
["bitfinex","SOLUSD",1733654669220,[[235.59,8.31813341],[235.56,6.5506],[235.55,0.19282532],[235.54,12.1556],[235.49,31.2321]],[[235.66,8.31813341],[235.71,20.0],[235.74,28.018984],[235.75,8.22018261],[235.76,13.4835]]]
["bitfinex","SOLUSD",1733654725308,[[235.56,14.92823341],[235.55,1.6144],[235.49,34.392684],[235.47,92.0],[235.28,10.58052272]],[[235.62,8.31813341],[235.68,33.27253364],[235.7,20.0],[235.72,23.776884],[235.73,8.28106793]]]
["bitfinex","SOLUSD",1733654745806,[[235.58,8.31813341],[235.57,1.6267],[235.52,23.776884],[235.51,6.6101],[235.49,15.616]],[[235.65,8.31813341],[235.7,20.0],[235.76,8.6146],[235.77,88.84393178],[235.78,11.0026]]]
["bitfinex","SOLUSD",1733654788770,[[235.61,9.91413341],[235.56,6.3618],[235.53,20.6141],[235.51,82.0],[235.44,73.27996502]],[[235.68,8.31813341],[235.75,5.97115623],[235.79,8.4821],[235.8,38.27253364],[235.81,97.13808084]]]
["bitfinex","SOLUSD",1733654857243,[[235.61,6.1923],[235.6,9.93643341],[235.55,10.6134],[235.54,23.776884],[235.52,1.72518655]],[[235.67,8.31813341],[235.69,20.0],[235.74,4.2419],[235.75,1.69839052],[235.76,4.24872829]]]
["bitfinex","SOLUSD",1733654928229,[[235.77,8.31813341],[235.75,1.6232],[235.74,30.249984],[235.7,15.6066],[235.68,38.27253364]],[[235.86,8.31813341],[235.89,4.2393],[235.92,33.27253364],[235.93,1.71117214],[236.0,89.0057]]]
["bitfinex","SOLUSD",1733654974056,[[235.7,1.5495],[235.66,6.5326],[235.65,8.31813341],[235.61,10.6105],[235.58,10.0]],[[235.71,0.19275728],[235.73,8.31813341],[235.79,4.2411],[235.8,33.27253364],[235.87,89.0037]]]
["bitfinex","SOLUSD",1733654984688,[[235.7,9.86763341],[235.66,6.5326],[235.64,10.6092],[235.63,5.0],[235.62,5.0]],[[235.71,0.19275728],[235.77,8.31813341],[235.84,4.2403],[235.85,1.73876161],[235.87,6.0037]]]
["bitfinex","SOLUSD",1733655035857,[[235.7,1.5495],[235.69,8.31813341],[235.68,6.2522],[235.63,10.6095],[235.62,5.0]],[[235.76,8.31813341],[235.81,4.2407],[235.86,5.05522893],[235.88,11.91259411],[235.92,45.10828555]]]
["bitfinex","SOLUSD",1733655087615,[[235.6,1.5261],[235.56,8.31813341],[235.55,6.5578],[235.52,10.6144],[235.26,20.0]],[[235.63,8.31813341],[235.7,4.2428],[235.74,11.3172],[235.75,5.05522893],[235.76,6.74010923]]]
["bitfinex","SOLUSD",1733655133066,[[235.52,8.31813341],[235.5,23.776884],[235.49,1.5396],[235.48,6.4621],[235.45,10.6177]],[[235.6,8.31813341],[235.64,24.2438],[235.67,8.09615968],[235.68,47.07376257],[235.69,0.3921]]]
["bitfinex","SOLUSD",1733655168173,[[235.47,25.427484],[235.46,14.63923341],[235.43,12.28546138],[235.37,92.0],[235.36,29.562033]],[[235.53,8.31813341],[235.66,14.47258207],[235.67,5.31522893],[235.68,43.66463364],[235.69,6.5124]]]
["bitfinex","SOLUSD",1733655211325,[[235.49,23.776884],[235.48,1.5151],[235.46,6.3211],[235.43,10.6186],[235.4,5.0]],[[235.62,9.55942893],[235.65,10.20489806],[235.66,0.3921],[235.67,6.61],[235.68,10.0]]]
["bitfinex","SOLUSD",1733655329613,[[235.6,1.5348],[235.58,6.0348],[235.5,92.6155],[235.47,5.0],[235.46,21.2343]],[[235.68,9.55822893],[235.69,20.0],[235.72,1.68731555],[235.73,5.0],[235.75,5.0]]]
["bitfinex","SOLUSD",1733655381080,[[235.48,1.5096],[235.47,6.263],[235.41,20.0],[235.4,10.62],[235.38,10.0]],[[235.59,20.0],[235.62,10.00792893],[235.63,4.56434604],[235.64,1.66800348],[235.65,13.4871]]]
["bitfinex","SOLUSD",1733655402411,[[235.48,1.5096],[235.47,6.263],[235.41,10.6197],[235.38,1.6767845],[235.37,5.0]],[[235.6,20.0],[235.62,4.2441],[235.63,10.32807497],[235.64,5.0],[236.0,14.47630866]]]
["bitfinex","SOLUSD",1733655497454,[[235.51,7.9793],[235.44,10.6183],[235.41,5.0],[235.4,5.0],[235.39,82.0]],[[235.6,20.0],[235.61,20.0],[235.62,4.2441],[235.63,5.76372893],[235.64,1.72299283]]]
["bitfinex","SOLUSD",1733655601581,[[235.32,7.8271],[235.23,5.0],[235.22,5.0],[235.21,1.67822499],[235.2,82.0]],[[235.39,20.0],[235.42,10.50735712],[235.43,20.0],[235.46,23.776884],[235.5,15.76233053]]]
["bitfinex","SOLUSD",1733655616989,[[235.27,7.8271],[235.22,10.628],[235.21,5.0],[235.2,5.0],[235.17,82.0]],[[235.42,4.2477],[235.43,20.0],[235.46,23.776884],[235.47,5.5134274],[235.48,10.21487556]]]
["bitfinex","SOLUSD",1733655668311,[[235.16,1.5501],[235.15,0.493298],[235.12,6.2969],[235.08,10.0],[235.05,82.0]],[[235.32,4.44832573],[235.37,5.3921],[235.38,5.0],[235.42,70.0],[235.45,82.3]]]
["bitfinex","SOLUSD",1733655736794,[[235.3,1.5489],[235.29,6.6011],[235.24,5.0],[235.22,5.0],[235.21,82.0]],[[235.44,4.62238129],[235.47,17.010528],[235.48,5.95313065],[235.5,5.69090078],[235.52,18.29490523]]]
["bitfinex","SOLUSD",1733655800828,[[235.15,0.493298],[235.06,1.5783],[235.04,6.1628],[234.99,4.6165184],[234.94,5.0]],[[235.16,25.95313065],[235.21,5.0],[235.22,23.776884],[235.23,7.39796103],[235.24,5.3921]]]
["bitfinex","SOLUSD",1733655813557,[[235.15,0.493298],[235.06,1.5783],[235.04,6.1628],[234.99,4.6165184],[234.94,10.0]],[[235.16,25.95313065],[235.19,4.62238129],[235.2,7.84886144],[235.22,5.0],[235.24,5.3921]]]
["bitfinex","SOLUSD",1733655874381,[[235.15,1.6663],[235.09,6.2773],[235.05,82.0],[235.04,5.0],[235.02,5.0]],[[235.22,5.95352936],[235.23,20.0],[235.26,6.09224038],[235.28,4.20991924],[235.3,5.0]]]
["bitfinex","SOLUSD",1733655907638,[[235.15,1.6663],[235.11,6.3976],[235.06,92.0],[234.99,44.62394978],[234.94,66.41466349]],[[235.23,20.0],[235.26,5.95352936],[235.29,1.74950245],[235.31,16.01020551],[235.34,5.0]]]
["bitfinex","SOLUSD",1733655994725,[[235.23,1.5313],[235.22,6.1152],[235.15,82.0],[235.14,5.0],[235.13,5.0]],[[235.29,23.776884],[235.3,20.0],[235.33,29.73041336],[235.36,4.36577573],[235.4,7.42427629]]]
["bitfinex","SOLUSD",1733656006653,[[235.23,1.5313],[235.22,6.1152],[235.16,0.63770987],[235.15,92.0],[235.06,40.00743138]],[[235.3,0.74381924],[235.33,23.776884],[235.34,5.85459049],[235.35,4.36577573],[235.5,6.1152]]]
["bitfinex","SOLUSD",1733656048499,[[235.25,1.6138],[235.24,6.4176],[235.19,0.63754824],[235.18,10.0],[235.15,82.0]],[[235.35,24.52070324],[235.36,20.0],[235.41,5.68786986],[235.42,11.02381808],[235.46,5.3921]]]
["bitfinex","SOLUSD",1733656125956,[[235.22,6.4253],[235.21,1.5057],[235.18,0.63755938],[235.17,5.0],[235.15,5.0]],[[235.24,0.14472756],[235.34,0.74381924],[235.35,20.0],[235.39,1.71950194],[235.4,5.3721143]]]
["bitfinex","SOLUSD",1733656172128,[[235.13,0.25098],[235.12,20.76326016],[235.1,6.6596],[235.09,89.80706754],[235.08,5.0]],[[235.24,23.776884],[235.25,0.74381924],[235.26,23.776884],[235.27,20.0],[235.29,0.3921]]]
["bitfinex","SOLUSD",1733656181935,[[235.16,0.25098],[235.15,6.3081],[235.14,0.63774157],[235.13,11.6258],[235.12,102.0]],[[235.3,0.74381924],[235.31,20.0],[235.34,6.545],[235.42,5.0],[235.44,82.3]]]
["bitfinex","SOLUSD",1733656264324,[[235.35,6.6517],[235.34,21.6552],[235.33,5.0],[235.3,5.83081135],[235.29,39.96503517]],[[235.48,0.79638997],[235.49,5.0],[235.53,7.8407],[235.6,1.71779465],[235.63,83.1]]]
["bitfinex","SOLUSD",1733656308392,[[235.48,1.5565],[235.47,8.06162793],[235.44,20.0],[235.43,5.0],[235.4,82.0]],[[235.6,0.12549],[235.61,23.776884],[235.62,5.0],[235.66,0.79596145],[235.67,1.513]]]
["bitfinex","SOLUSD",1733656348179,[[235.49,1.6431],[235.48,8.161522],[235.47,1.67526128],[235.44,20.0],[235.43,5.0]],[[235.61,5.0],[235.65,20.0],[235.68,0.7958925],[235.69,8.1304],[235.71,5.3235428]]]
["bitfinex","SOLUSD",1733656365975,[[235.49,1.6431],[235.48,8.161522],[235.41,6.74380051],[235.4,45.40733338],[235.39,4.97032085]],[[235.58,24.57288803],[235.59,5.0],[235.61,20.0]]]
["bitfinex","SOLUSD",1733656411338,[[235.55,6.1976],[235.54,1.5037],[235.48,2.123322],[235.47,83.73487141],[235.44,39.96503517]],[[235.6,0.92139818],[235.61,5.0],[235.72,5.0],[235.74,8.595898],[235.95,21.39927177]]]
["bitfinex","SOLUSD",1733656461009,[[235.49,21.528],[235.48,2.123322],[235.46,7.97934358],[235.41,121.96503517],[235.4,58.13173079]],[[235.58,0.12549],[235.59,5.0],[235.68,0.79590942],[235.69,7.9676],[235.78,89.76083919]]]
["bitfinex","SOLUSD",1733656505653,[[235.48,2.123322],[235.46,1.6087],[235.44,20.0],[235.41,6.4742],[235.4,1.73002027]],[[235.55,5.0],[235.59,0.79612586],[235.65,11.4717],[235.66,1.6198],[235.72,12.74]]]
["bitfinex","SOLUSD",1733656542448,[[235.48,2.123322],[235.38,1.6597],[235.35,6.4424],[235.26,1.68211334],[235.25,39.96503517]],[[235.49,29.69883571],[235.51,5.0],[235.52,6.68570103],[235.53,20.0],[235.55,7.6935]]]
["bitfinex","SOLUSD",1733656606363,[[235.2,0.21280157],[235.19,1.5677],[235.17,6.4339],[235.15,1.71955114],[235.13,39.96503517]],[[235.28,5.0],[235.33,0.796915],[235.34,20.0],[235.37,8.1567],[235.41,5.0]]]
["bitfinex","SOLUSD",1733656667284,[[235.25,25.430874],[235.24,12.33498751],[235.23,0.21249951],[235.22,39.96503517],[235.21,9.31548103]],[[235.36,5.0],[235.43,0.7967432],[235.46,7.5825],[235.47,5.0],[235.49,5.0]]]
["bitfinex","SOLUSD",1733656688609,[[235.25,1.5285],[235.24,6.81969733],[235.21,44.2805162],[235.18,58.8595183],[233.51,199.24399047]],[[235.32,5.0],[235.37,0.79678212],[235.38,20.0],[235.44,5.0],[235.45,5.0]]]
["bitfinex","SOLUSD",1733656754886,[[235.31,6.332],[235.3,21.5561],[235.28,5.72778751],[235.26,44.96503517]],[[235.4,5.0],[235.46,0.79642831],[235.47,20.0],[235.52,13.0248],[235.53,5.0]]]
["bitfinex","SOLUSD",1733656815705,[[235.24,1.565],[235.23,6.0525],[235.22,1.74626079],[235.19,39.96503517],[235.18,5.72778751]],[[235.34,5.0],[235.39,0.79677558],[235.4,20.0],[235.41,7.7768],[235.43,5.0]]]
["bitfinex","SOLUSD",1733656882287,[[235.24,20.0],[235.22,0.12549],[235.21,43.35772064],[235.19,53.13173079],[235.18,12.34186256]],[[235.33,4.87742495],[235.38,0.79665136],[235.39,7.9137],[235.41,2.000012],[235.46,10.0]]]
["bitfinex","SOLUSD",1733656944412,[[235.29,20.0],[235.26,23.902374],[235.25,10.6268],[235.24,1.5927],[235.22,122.09645673]],[[235.37,4.87742495],[235.4,0.79664903],[235.41,9.748412],[235.45,4.2472],[235.48,8.4935]]]
["bitfinex","SOLUSD",1733656955643,[[235.32,43.902374],[235.31,11.282812],[235.29,6.5447],[235.27,12.08149267],[235.26,29.62724656]],[[235.41,2.000012],[235.43,4.87742495],[235.46,0.79646859],[235.47,7.7484],[235.49,4.2465]]]
["bitfinex","SOLUSD",1733657036286,[[235.52,20.0],[235.51,10.615],[235.49,23.776884],[235.47,1.6023],[235.45,88.20257505]],[[235.59,4.87742495],[235.61,0.12549],[235.63,0.7958008],[235.64,8.0221],[235.68,4.2431]]]
["bitfinex","SOLUSD",1733657123145,[[235.78,23.776884],[235.77,10.6035],[235.74,20.0],[235.73,10.04081817],[235.71,0.12257505]],[[235.86,4.87742495],[235.9,8.1817],[235.95,0.79500917],[235.97,4.2379],[235.98,5.493298]]]
["bitfinex","SOLUSD",1733657135564,[[235.98,43.776884],[235.93,8.08857505],[235.9,79.1839],[235.86,67.58725713],[235.85,40.09645673]],[[236.08,4.87742495],[236.19,0.79415678],[236.21,1.5803],[236.22,11.749798],[236.24,9.2331]]]
["bitfinex","SOLUSD",1733657230761,[[235.98,23.776884],[235.97,10.5941],[235.95,1.73109337],[235.94,21.1913],[235.93,8.95627981]],[[236.03,4.87742495],[236.07,7.8494],[236.12,0.79430829],[236.13,20.0],[236.15,9.2346]]]
["bitfinex","SOLUSD",1733657262423,[[236.07,23.776884],[236.06,30.5904],[236.01,1.72697951],[235.91,135.03846425],[235.82,92.98052888]],[[236.11,4.87742495],[236.18,8.4406581],[236.22,0.493298],[236.24,10.0],[236.25,4.2328]]]
["bitfinex","SOLUSD",1733657342262,[[236.03,23.776884],[236.02,10.5919],[236.0,8.277998],[235.99,3.32396431],[235.96,5.01427862]],[[236.06,3.19979127],[236.13,0.79416751],[236.14,7.9425],[236.19,5.0],[236.2,5.0]]]
["bitfinex","SOLUSD",1733657415254,[[235.87,0.25098],[235.86,20.0],[235.85,0.12549],[235.83,10.6005],[235.75,41.50342537]],[[235.89,3.19979127],[235.98,0.79461968],[235.99,7.8462],[236.01,5.0],[236.02,5.0]]]
["bitfinex","SOLUSD",1733657429555,[[235.96,0.12549],[235.95,24.027864],[235.94,30.5955],[235.89,4.99684737],[235.85,1.80020873]],[[235.99,3.19979127],[236.07,0.79440709],[236.1,8.0921],[236.11,5.0],[236.13,9.235]]]
["bitfinex","SOLUSD",1733657483622,[[235.84,0.25098],[235.83,15.59724737],[235.82,4.73983418],[235.81,58.41082045],[235.8,7.7485]],[[235.88,3.19979127],[235.98,0.79477312],[235.99,5.0],[236.01,12.7974],[236.03,4.2367]]]
["bitfinex","SOLUSD",1733657539672,[[235.93,23.776884],[235.92,20.0],[235.91,10.5971],[235.87,5.63069529],[235.85,22.90940038]],[[235.95,3.19979127],[236.01,0.79450887],[236.02,7.7099],[236.05,10.0],[236.29,26.60548411]]]
["bitfinex","SOLUSD",1733657555517,[[235.99,20.0],[235.98,0.25098],[235.96,10.595],[235.94,23.776884],[235.93,1.68304131]],[[236.0,3.19979127],[236.07,8.0708],[236.1,5.79432177],[236.13,6.7117654],[236.34,27.64895118]]]
["bitfinex","SOLUSD",1733657623402,[[235.88,10.5982],[235.87,5.63069529],[235.86,4.99684737],[235.85,1.6043],[235.84,60.77769431]],[[235.9,3.19979127],[235.98,8.2519],[236.0,5.0],[236.01,5.0],[236.02,0.79463808]]]
["bitfinex","SOLUSD",1733657694674,[[235.87,10.5988],[235.8,21.2035],[235.79,5.25575606],[235.77,3.22569073],[235.66,91.2164]],[[235.99,10.79460393],[236.04,5.95459742],[236.13,21.1899],[236.15,164.82126274],[236.17,18.39144814]]]
["bitfinex","SOLUSD",1733657775391,[[236.14,20.0],[236.11,34.364984],[236.03,27.7183],[236.01,6.2816],[235.92,21.1936]],[[236.22,1.28712732],[236.23,7.6609],[236.26,5.0],[236.27,5.0],[236.6,29.17447111]]]
["bitfinex","SOLUSD",1733657781699,[[236.07,10.5897],[236.03,22.7183],[236.01,1.68706488],[235.99,85.89436014],[235.96,16.1453]],[[236.2,20.79405157],[236.21,0.12549],[236.22,5.493298],[236.23,12.6609],[236.37,82.72]]]
["bitfinex","SOLUSD",1733657854730,[[236.12,20.0],[236.09,34.365684],[236.07,1.6287],[236.04,88.5017],[236.01,7.7519]],[[236.2,0.12549],[236.21,0.79387109],[236.22,0.493298],[236.24,7.9967],[236.25,5.0]]]
["bitfinex","SOLUSD",1733657892250,[[236.24,20.63473025],[236.21,34.360684],[236.17,1.6194],[236.07,129.57429431],[236.03,312.0]],[[236.36,0.96359317],[236.39,5.0],[236.4,11.3072],[236.44,1.70606636],[236.56,38.64252548]]]
["bitfinex","SOLUSD",1733657983996,[[236.26,0.6347783],[236.25,23.776884],[236.22,10.5832],[236.19,1.5975],[236.16,6.34150011]],[[236.32,0.25098],[236.34,0.12549],[236.37,0.58712317],[236.38,5.0],[236.46,6.87842857]]]
["bitfinex","SOLUSD",1733657994693,[[236.28,1.5171],[236.27,20.0],[236.24,6.3063],[236.22,10.583],[236.2,0.63467718]],[[236.37,0.12549],[236.38,0.71261317],[236.41,5.0],[236.43,3.1722],[236.46,6.779198]]]
["bitfinex","SOLUSD",1733658039744,[[236.3,20.0],[236.28,0.63454315],[236.27,17.1545],[236.24,1.5013],[236.23,1.44259079]],[[236.39,0.25098],[236.4,6.5737],[236.43,0.58712317],[236.46,0.493298],[236.53,12.96276924]]]
["bitfinex","SOLUSD",1733658087571,[[236.32,1.6624],[236.29,0.63454011],[236.28,30.5802],[236.25,6.2128],[236.21,1.48202293]],[[236.42,0.58712317],[236.43,20.0],[236.46,6.4794],[236.47,0.813],[236.48,8.1715]]]
["bitfinex","SOLUSD",1733658138236,[[236.36,0.63443908],[236.35,10.5773],[236.32,1.5366],[236.31,6.4617],[236.26,14.82007999]],[[236.43,0.12549],[236.44,0.25098],[236.51,0.58712317],[236.57,11.51831994],[236.68,84.00804071]]]
["bitfinex","SOLUSD",1733658146962,[[236.38,20.0],[236.36,0.63443908],[236.35,10.5773],[236.32,3.229728],[236.31,6.4617]],[[236.43,0.12549],[236.44,0.25098],[236.51,0.58712317],[236.55,5.813],[236.57,1.51831994]]]
["bitfinex","SOLUSD",1733658199598,[[236.32,0.63464983],[236.31,30.5792],[236.26,1.6488],[236.25,26.1639],[236.23,8.15607447]],[[236.38,0.12549],[236.42,0.83810317],[236.45,0.813],[236.49,3.1714],[236.63,83.24213848]]]
["bitfinex","SOLUSD",1733658255171,[[236.41,0.63426819],[236.4,20.0],[236.37,16.16640021],[236.36,6.86788855],[236.34,6.2603]],[[236.53,0.813],[236.54,6.4665],[236.58,0.58712317],[236.59,3.1701],[236.64,5.0]]]
["bitfinex","SOLUSD",1733658308951,[[236.49,0.6341109],[236.46,1.5324],[236.42,6.0469],[236.39,21.1514],[236.38,16.4665]],[[236.56,0.12549],[236.57,0.25098],[236.63,0.58712317],[236.64,6.6179],[236.65,0.813]]]
["bitfinex","SOLUSD",1733658329352,[[236.41,23.776884],[236.4,11.2094001],[236.34,27.7627],[236.32,1.693074],[236.31,6.61510957]],[[236.51,0.813],[236.52,0.58712317],[236.53,6.1224],[236.58,5.0],[236.59,4.2268]]]
["bitfinex","SOLUSD",1733658401203,[[236.42,0.63423466],[236.41,20.0],[236.38,10.5761],[236.36,1.6389],[236.34,21.1558]],[[236.51,6.2694],[236.53,0.813],[236.6,9.2267]]]
["bitfinex","SOLUSD",1733658462282,[[236.55,0.63390918],[236.54,23.776884],[236.52,10.5699],[236.5,20.0],[236.44,10.0]],[[236.62,0.25098],[236.63,6.9139],[236.69,0.46359317],[236.7,4.717998],[236.71,5.0]]]
["bitfinex","SOLUSD",1733658498943,[[236.62,0.63374597],[236.61,10.5655],[236.56,1.5651],[236.54,1.63859079],[236.53,11.53526252]],[[236.69,0.25098],[236.7,0.493298],[236.73,0.813],[236.74,0.46359317],[236.75,6.0799]]]
["bitfinex","SOLUSD",1733658522234,[[236.56,0.63399007],[236.55,23.776884],[236.49,10.5712],[236.47,1.6002],[236.46,1.60883688]],[[236.58,0.25098],[236.59,0.093864],[236.62,0.813],[236.67,0.46359317],[236.74,5.4909514]]]
["bitfinex","SOLUSD",1733658564990,[[236.39,23.776884],[236.34,0.63440497],[236.33,10.5784],[236.31,10.0002],[236.26,16.3392]],[[236.45,0.12549],[236.46,0.25098],[236.47,0.46359317],[236.48,6.2067],[236.49,0.813]]]
["bitfinex","SOLUSD",1733658622346,[[236.38,23.776884],[236.37,10.5766],[236.36,6.62878905],[236.35,8.1256],[236.34,1.64185653]],[[236.5,0.093864],[236.56,0.25098],[236.57,20.46359317],[236.6,14.2265],[236.61,6.3997]]]
["bitfinex","SOLUSD",1733658686114,[[236.33,23.776884],[236.32,0.63451215],[236.31,20.3283],[236.29,8.1496],[236.23,82.0]],[[236.44,0.12549],[236.45,0.25098],[236.46,0.46359317],[236.48,4.2287],[236.49,11.3421]]]
["bitfinex","SOLUSD",1733658704024,[[236.31,9.7494],[236.3,0.63457117],[236.29,12.1912],[236.18,5.0],[236.13,4.228]],[[236.39,0.12549],[236.4,0.25098],[236.41,6.80019317],[236.42,1.18947],[236.44,20.0]]]
["bitfinex","SOLUSD",1733658746971,[[236.31,9.7494],[236.24,0.63471454],[236.23,6.4407],[236.22,12.0945],[236.19,91.7494]],[[236.32,0.37647],[236.37,0.46359317],[236.38,20.0],[236.41,4.2299],[236.42,11.3802]]]
["bitfinex","SOLUSD",1733658857703,[[236.32,0.63459312],[236.31,9.7494],[236.3,1.6336],[236.28,10.5805],[236.26,6.2959]],[[236.42,0.25098],[236.43,0.12549],[236.44,0.34006317],[236.45,20.0],[236.46,4.2291]]]
["bitfinex","SOLUSD",1733658974028,[[236.32,0.63453702],[236.29,10.5798],[236.27,10.5798],[236.23,27.7607],[236.03,118.3756928]],[[236.4,0.25098],[236.41,7.434],[236.42,0.59104317],[236.46,24.229],[236.58,5.1866889]]]
["bitfinex","SOLUSD",1733658981328,[[236.33,23.776884],[236.32,11.21319982],[236.27,10.5798],[236.24,87.0],[236.23,32.38686559]],[[236.4,0.25098],[236.45,0.34006317],[236.46,20.0],[236.5,4.322264]]]
["bitfinex","SOLUSD",1733659109502,[[236.31,7.47492088],[236.2,1.6533],[236.17,6.2553],[236.14,0.63497198],[236.13,10.5869]],[[236.32,45.96000839],[236.33,9.2314],[236.34,6.63531404],[236.35,11.46943619],[236.36,8.58749]]]
["bitfinex","SOLUSD",1733659201480,[[236.14,24.38935621],[236.13,10.5869],[236.08,3.995455],[236.06,30.3368183],[236.04,10.34370057]],[[236.25,1.5147],[236.26,0.79378713],[236.27,6.6074],[236.29,24.2321],[236.38,15.19320214]]]
["bitfinex","SOLUSD",1733659213497,[[236.11,23.776884],[236.1,0.61277252],[236.09,10.589],[236.04,1.5584],[236.02,95.995455]],[[236.22,0.91930745],[236.23,6.3519],[236.25,1.5147],[236.27,4.2325],[236.28,5.0]]]
["bitfinex","SOLUSD",1733659274637,[[235.95,23.776884],[235.94,0.61403924],[235.92,1.6078],[235.91,0.3970874],[235.9,16.6396]],[[236.05,0.79457263],[236.08,5.8078],[236.1,0.12549],[236.11,6.5829],[236.12,1.68916424]]]
["bitfinex","SOLUSD",1733659340445,[[235.91,0.3970874],[235.86,0.61442566],[235.85,10.5998],[235.81,20.0],[235.8,1.5605]],[[235.98,20.79474881],[235.99,1.5886],[236.01,6.5002],[236.02,6.1857319],[236.03,4.2369]]]
["bitfinex","SOLUSD",1733659428267,[[235.84,23.776884],[235.83,0.61460777],[235.82,23.776884],[235.81,6.596],[235.79,1.5181]],[[235.97,0.79485656],[235.99,4.2376],[236.0,1.7212555],[236.02,5.0],[236.03,5.0]]]
["bitfinex","SOLUSD",1733659486362,[[235.67,0.4909514],[235.63,0.61582437],[235.62,10.6102],[235.61,1.5734],[235.59,20.0]],[[235.76,20.0],[235.77,0.92100536],[235.79,4.241],[235.81,8.0585],[235.83,5.0]]]
["bitfinex","SOLUSD",1733659512068,[[235.67,0.4909514],[235.5,2.18387437],[235.49,10.6159],[235.46,8.16520033],[235.45,82.0]],[[235.68,25.03889085],[235.69,5.0],[235.71,8.485],[235.72,3.33530061],[235.73,135.54046737]]]
["bitfinex","SOLUSD",1733659573689,[[235.67,0.4909514],[235.6,6.5808],[235.58,0.61620906],[235.57,20.0],[235.55,1.5939]],[[235.71,0.79565162],[235.72,20.0],[235.75,4.2418],[235.76,8.1765],[235.79,5.40834491]]]
["bitfinex","SOLUSD",1733659617520,[[235.73,23.776884],[235.72,0.61531703],[235.7,1.5086],[235.69,6.4359],[235.51,377.76427378]],[[235.82,0.79518983],[235.83,20.0],[235.86,4.2399],[235.9,12.08879514],[235.91,7.804]]]
["bitfinex","SOLUSD",1733659631485,[[235.76,1.5217],[235.71,6.89818838],[235.67,11.0985514],[235.64,82.0],[235.63,5.0]],[[235.81,20.0],[235.83,0.79519307],[235.84,4.2401],[235.85,0.12549],[235.86,20.0]]]
["bitfinex","SOLUSD",1733659694650,[[235.78,23.776884],[235.77,2.24433988],[235.76,6.125],[235.71,10.6059],[235.69,108.977053]],[[235.88,0.79514043],[235.89,20.0],[235.92,4.2387],[235.95,1.73042748],[235.96,5.29139903]]]
["bitfinex","SOLUSD",1733659778894,[[235.75,1.5045],[235.73,6.323],[235.68,0.61533989],[235.67,93.0985514],[235.65,5.0]],[[235.84,0.79522665],[235.85,4.2399],[235.87,20.0],[235.9,8.60359],[235.93,5.0]]]
["bitfinex","SOLUSD",1733659864449,[[235.87,23.776884],[235.86,0.63580745],[235.82,7.8134],[235.81,10.6015],[235.78,105.62123483]],[[235.96,20.0],[235.98,0.47510536],[235.99,5.95680152],[236.01,7.8794],[236.05,5.29127637]]]
["bitfinex","SOLUSD",1733659875622,[[235.78,23.776884],[235.77,2.18151331],[235.73,92.605],[235.71,23.404281],[235.67,0.4909514]],[[235.9,0.47510536],[235.91,24.2389],[235.94,8.173],[235.97,8.60109],[236.0,5.0]]]
["bitfinex","SOLUSD",1733659944115,[[235.85,23.776884],[235.77,0.63585955],[235.76,5.0],[235.75,10.6043],[235.6,312.0]],[[235.92,8.019],[235.94,5.91492034],[235.99,0.47510536],[236.02,13.97906543],[236.03,5.0]]]
["bitfinex","SOLUSD",1733660004056,[[235.91,0.12549],[235.9,0.63558088],[235.89,89.8251],[235.86,10.5992],[235.85,21.964165]],[[236.08,4.2358],[236.09,20.0],[236.12,10.0714],[236.16,6.1991],[236.17,5.0]]]
["bitfinex","SOLUSD",1733660059359,[[235.97,23.776884],[235.9,0.63552469],[235.89,1.5822],[235.88,10.5981],[235.87,5.0]],[[236.04,20.0],[236.07,6.6417],[236.08,5.8761],[236.09,1.703773],[236.12,15.11308561]]]
["bitfinex","SOLUSD",1733660084578,[[235.95,23.776884],[235.9,0.63558504],[235.89,1.5822],[235.88,20.0],[235.85,5.0]],[[236.03,4.2367],[236.04,20.0],[236.07,6.6417],[236.08,1.6402],[236.09,1.703773]]]
["bitfinex","SOLUSD",1733660147476,[[235.89,23.776884],[235.82,0.63573933],[235.81,6.4486],[235.8,82.0],[235.79,10.6024]],[[235.96,4.2381],[235.97,9.42434332],[236.02,8.4741],[236.05,3.92691845],[236.06,5.08233912]]]
["bitfinex","SOLUSD",1733660207903,[[235.67,5.14e-05],[235.54,1.5265],[235.52,6.0505],[235.49,0.6366716],[235.43,82.4909514]],[[235.68,23.1822],[235.69,1.67048057],[235.7,10.0],[235.71,6.3637],[235.72,7.6411]]]
["bitfinex","SOLUSD",1733660224605,[[235.45,1.534],[235.44,23.776884],[235.43,7.0572514],[235.35,0.63699504],[235.34,15.6227]],[[235.51,3.1845],[235.53,20.0],[235.56,8.06543465],[235.62,5.0],[235.63,7.6435]]]
["bitfinex","SOLUSD",1733660273387,[[235.61,24.41339085],[235.6,1.585],[235.59,6.0572],[235.52,10.6147],[235.49,5.0]],[[235.69,3.1821],[235.71,1.6806582],[235.77,6.3622],[235.78,6.64268561],[235.79,10.08233912]]]
["bitfinex","SOLUSD",1733660326473,[[235.38,1.6449],[235.37,23.776884],[235.36,6.87965114],[235.28,10.0],[235.17,4.248]],[[235.47,3.1852],[235.48,1.68690269],[235.52,6.3688],[235.53,5.05475279],[235.55,6.46963974]]]
["bitfinex","SOLUSD",1733660408666,[[235.2,5.14e-05],[235.14,1.5314],[235.07,6.507],[235.02,0.63791339],[234.99,14.6165184]],[[235.21,21.65236009],[235.22,3.1885],[235.24,6.3765],[235.28,12.34295459],[235.29,4.90308612]]]
["bitfinex","SOLUSD",1733660455942,[[235.19,23.776884],[235.18,1.5851],[235.17,6.5184],[235.13,5.63763791],[235.07,1.69820858]],[[235.29,3.1875],[235.3,20.0],[235.32,0.12549],[235.33,6.374],[235.37,6.373]]]
["bitfinex","SOLUSD",1733660475571,[[235.06,0.6379106],[235.01,1.5218],[234.99,4.6165184],[234.98,103.6425],[234.96,0.4909514]],[[235.21,29.52556182],[235.24,7.6948],[235.25,9.5641],[235.27,5.13352863],[235.29,6.65375474]]]
["bitfinex","SOLUSD",1733660519090,[[235.12,1.5699],[235.07,0.63789137],[235.02,5.0],[235.01,5.0],[235.0,17.0075]],[[235.21,3.1886],[235.22,20.12549],[235.25,7.75974234],[235.27,11.87851485],[235.29,1.5752]]]
["bitfinex","SOLUSD",1733660597984,[[235.34,6.1925],[235.32,1.6224],[235.28,0.63720527],[235.25,10.6269],[235.24,87.0]],[[235.44,3.1855],[235.45,0.12549],[235.46,1.68228265],[235.5,9.23634888],[235.52,14.915059]]]
["bitfinex","SOLUSD",1733660640324,[[235.32,1.6224],[235.3,0.63734803],[235.29,6.5639],[235.24,5.0],[235.23,15.6277]],[[235.41,3.186],[235.48,6.64268561],[235.49,5.39280641],[235.5,17.12891369],[235.51,32.94004245]]]
["bitfinex","SOLUSD",1733660689491,[[235.33,0.63731132],[235.32,1.6224],[235.29,6.5639],[235.26,5.0],[235.24,5.0]],[[235.45,20.0],[235.47,3.31059],[235.48,6.64268561],[235.49,3.84354247],[235.5,18.78818607]]]
["bitfinex","SOLUSD",1733660738546,[[235.81,0.63585417],[235.78,8.0312],[235.76,5.0],[235.74,5.0],[235.34,78.91712853]],[[235.93,20.0],[235.96,11.18578762],[235.97,3.84354247],[235.99,6.3564],[236.02,0.97059414]]]
["bitfinex","SOLUSD",1733660801540,[[235.53,2.1703382],[235.52,6.6448],[235.47,5.0],[235.44,88.69669673],[235.43,10.6185]],[[235.69,23.776884],[235.7,5.50281485],[235.71,0.12549],[235.72,8.02375584],[235.74,9.5443]]]
["bitfinex","SOLUSD",1733660867394,[[235.67,1.594],[235.62,6.1066],[235.61,0.63646124],[235.6,82.0]],[[235.75,3.1813],[235.76,21.68110786],[235.77,0.12549],[235.79,6.3615],[235.82,5.09609418]]]
["bitfinex","SOLUSD",1733660897630,[[235.61,1.6106],[235.56,6.1066],[235.51,0.63662128],[235.49,92.6161],[235.46,10.0]],[[235.66,3.1825],[235.67,20.0],[235.69,0.12549],[235.7,6.3642],[235.72,1.70527036]]]
["bitfinex","SOLUSD",1733660966103,[[235.71,1.6538],[235.7,6.6071],[235.6,0.63634427],[235.59,15.6114],[235.58,5.0]],[[235.75,23.776884],[235.76,20.0],[235.77,3.181],[235.83,6.3605],[235.9,27.08534918]]]
["bitfinex","SOLUSD",1733661042883,[[235.68,6.4822],[235.67,1.5664],[235.6,0.63641232],[235.59,15.6114],[235.58,82.0]],[[235.76,20.0],[235.77,3.1811],[235.79,23.776884],[235.81,0.12549],[235.83,1.68914604]]]
["bitfinex","SOLUSD",1733661055477,[[235.62,8.0851],[235.55,0.63662035],[235.51,15.6149],[235.49,100.4585245],[235.47,1.67953381]],[[235.7,4.84192967],[235.71,20.0],[235.74,30.139984],[235.79,10.99352741],[235.81,7.71909]]]
["bitfinex","SOLUSD",1733661131941,[[235.43,7.9064],[235.38,0.63699878],[235.37,92.6212],[235.34,5.0],[235.32,18.66916628]],[[235.57,3.1837],[235.59,1.67271053],[235.6,20.0],[235.63,5.81430045],[235.78,39.72542014]]]
["bitfinex","SOLUSD",1733661211140,[[235.56,8.1049],[235.53,0.6366433],[235.49,5.0],[235.48,5.0],[235.46,10.6171]],[[235.67,3.1824],[235.68,20.12549],[235.7,1.5],[235.71,1.66038374],[235.75,16.45378741]]]
["bitfinex","SOLUSD",1733661292425,[[235.41,6.3698],[235.4,1.6536],[235.37,0.6371016],[235.33,15.6232],[235.31,5.0]],[[235.53,3.1843],[235.54,20.0],[235.57,6.3675],[235.61,33.776884],[235.63,9.42818793]]]
["bitfinex","SOLUSD",1733661308348,[[235.45,2.29055959],[235.44,6.3698],[235.36,10.0],[235.35,10.6222],[223.87,5.0]],[[235.52,0.12549],[235.55,3.1841],[235.57,1.68720015],[235.59,20.0],[235.62,12.11891218]]]
["bitfinex","SOLUSD",1733661397137,[[235.75,6.0069],[235.72,1.532],[235.67,0.63620714],[235.66,82.0],[235.64,15.6091]],[[235.84,3.1801],[235.85,20.0],[235.88,23.776884],[235.89,6.3588],[235.9,0.12549]]]
["bitfinex","SOLUSD",1733661495137,[[235.72,1.532],[235.69,6.0014],[235.63,0.63638716],[235.62,87.71192136],[235.6,10.6107]],[[235.79,3.1807],[235.8,21.70787637],[235.83,6.3605],[235.84,0.12549],[235.87,6.595]]]
["bitfinex","SOLUSD",1733661583733,[[235.63,1.6034],[235.61,6.5669],[235.57,0.63648016],[235.56,82.0],[235.51,5.0]],[[235.71,3.1818],[235.72,20.0],[235.73,0.12549],[235.75,21.70609102],[235.78,6.362]]]
["bitfinex","SOLUSD",1733661609567,[[235.63,1.6034],[235.61,6.5669],[235.57,0.63646329],[235.56,82.0],[235.53,10.6143]],[[235.71,3.1818],[235.73,0.12549],[235.74,20.0],[235.75,20.0],[235.76,1.65616954]]]
["bitfinex","SOLUSD",1733661681034,[[235.67,23.776884],[235.66,0.63638211],[235.65,23.776884],[235.62,1.5694],[235.58,16.42186581]],[[235.78,3.1809],[235.79,20.0],[235.8,1.69561654],[235.82,8.2721],[235.83,6.3605]]]
["bitfinex","SOLUSD",1733661761006,[[235.67,7.06003906],[235.62,5.0],[235.61,15.6106],[235.57,4.10046245],[235.54,53.09516371]],[[235.85,23.776884],[235.87,3.1797],[235.88,1.5037],[235.9,6.0502],[235.91,6.3584]]]
["bitfinex","SOLUSD",1733661832098,[[235.85,0.63585616],[235.84,1.5754],[235.82,6.4227],[235.78,10.6028],[235.76,92.0]],[[235.93,20.0],[235.94,0.12549],[235.95,3.1787],[235.96,23.776884],[235.97,1.69407738]]]
["bitfinex","SOLUSD",1733661865942,[[235.78,1.5282],[235.77,6.2643],[235.73,0.63605429],[235.72,82.0],[235.71,4.10046245]],[[235.88,26.72327077],[235.89,20.0],[235.92,1.6338],[235.94,0.12549],[235.96,5.0]]]
["bitfinex","SOLUSD",1733661954124,[[235.64,6.5118],[235.63,2.25365435],[235.55,20.69642543],[235.54,4.85925973],[235.52,5.0]],[[235.73,20.0],[235.76,6.48789],[235.79,1.66245212],[235.84,5.0],[235.85,1.5494]]]
["bitfinex","SOLUSD",1733662027506,[[235.68,6.91312245],[235.66,1.5792],[235.61,5.0],[235.6,92.611],[235.57,1.70307402]],[[235.74,0.12549],[235.77,20.0],[235.8,9.542],[235.83,1.65311473],[235.9,17.87101062]]]
["bitfinex","SOLUSD",1733662097372,[[235.77,7.672],[235.7,0.63608231],[235.69,82.0],[235.67,15.6076],[235.64,5.0]],[[235.85,20.0],[235.87,3.1797],[235.88,23.776884],[235.89,0.12549],[235.92,6.358]]]
["bitfinex","SOLUSD",1733662106461,[[235.77,0.6359976],[235.76,6.2173],[235.75,1.5863],[235.73,20.0],[235.72,5.0]],[[235.91,3.1791],[235.95,20.0],[235.96,1.5178],[236.02,0.41478129],[236.04,5.0]]]
["bitfinex","SOLUSD",1733662159370,[[236.07,20.0],[236.04,7.9886],[236.03,5.0],[236.02,5.0],[236.01,23.902374]],[[236.12,0.4865033],[236.2,3.1752],[236.31,11.3476],[236.33,11.64760094],[236.34,13.29520188]]]
["bitfinex","SOLUSD",1733662215718,[[236.22,0.63478069],[236.21,20.0],[236.18,6.0711],[236.17,1.6361],[236.15,5.0]],[[236.34,23.902374],[236.35,3.6597033],[236.38,20.0],[236.41,1.5288],[236.42,6.68126073]]]
["bitfinex","SOLUSD",1733662245165,[[236.36,0.63445429],[236.35,20.0],[236.33,1.6611],[236.32,16.6892],[236.31,10.0]],[[236.51,3.1711],[236.54,1.5158],[236.57,6.6286],[236.61,5.0],[236.68,124.8]]]
["bitfinex","SOLUSD",1733662258294,[[236.5,0.63407404],[236.49,7.663],[236.45,5.0],[236.44,20.0],[236.43,5.0]],[[236.59,0.4865033],[236.73,6.3364],[236.75,5.0],[236.76,12.9869],[236.79,6.5189]]]
["bitfinex","SOLUSD",1733662296426,[[236.63,2.27190734],[236.62,20.0],[236.59,6.5063],[236.55,29.58640057],[236.54,5.0]],[[236.75,0.12549],[236.78,3.1675],[236.8,6.1116],[236.81,10.0],[236.82,0.4865033]]]
["bitfinex","SOLUSD",1733662340677,[[236.62,0.31744511],[236.58,5.21507543],[236.57,10.5673],[236.56,4.4466353],[236.53,30.70672637]],[[236.77,20.79218597],[236.78,1.5216],[236.8,6.0247],[236.81,19.12669],[236.82,0.4865033]]]
["bitfinex","SOLUSD",1733662351495,[[236.77,0.63334065],[236.73,12.22246244],[236.7,10.5614],[236.68,5.0],[236.65,59.84415196]],[[236.88,2.02655964],[236.89,6.283],[236.94,3.1653],[236.97,6.3299],[236.98,10.0]]]
["bitfinex","SOLUSD",1733662395615,[[236.4,0.63420723],[236.39,6.4207],[236.38,1.6053],[236.35,15.43455167],[236.33,3.34941956]],[[236.54,43.776884],[236.57,6.238],[236.58,3.1702],[236.61,11.3395],[236.63,6.5631]]]
["bitfinex","SOLUSD",1733662455809,[[236.4,20.63432099],[236.37,10.5763],[236.36,50.68541474],[236.33,57.46215511],[235.55,6.64550744]],[[236.55,1.6357],[236.57,6.4656],[236.58,3.1702],[236.61,20.0],[236.62,5.0]]]
["bitfinex","SOLUSD",1733662500424,[[236.22,0.63471755],[236.21,10.5836],[236.2,8.0866],[236.19,47.78824023],[236.17,134.46215511]],[[236.39,20.0],[236.42,23.776884],[236.43,3.1721],[236.46,33.1658],[236.48,5.0]]]
["bitfinex","SOLUSD",1733662525273,[[236.13,0.63508808],[236.12,20.0],[236.09,10.5889],[236.07,1.6606],[236.01,10.0]],[[236.24,20.0],[236.27,6.2859],[236.29,1.5891],[236.3,3.1739],[236.32,5.0]]]
["bitfinex","SOLUSD",1733662549580,[[236.17,18.8422],[236.16,24.41189964],[236.15,20.0],[236.12,21.1755],[236.07,5.0]],[[236.35,20.0],[236.37,3.1731],[236.38,9.4593],[236.39,11.66746537],[236.56,21.00357055]]]
["bitfinex","SOLUSD",1733662599728,[[236.16,6.2448],[236.13,2.18198689],[236.09,10.5891],[236.04,1.69681549],[236.02,44.34661633]],[[236.25,20.0],[236.28,26.951084],[236.32,8.07292426],[236.34,5.0],[236.36,5.0]]]
["bitfinex","SOLUSD",1733662662924,[[236.19,23.776884],[236.18,6.2831],[236.17,1.6136],[236.14,10.5868],[236.1,2.3342321]],[[236.34,24.87438078],[236.37,7.8798],[236.4,10.0],[236.42,21.99528538],[236.49,33.0357597]]]
["bitfinex","SOLUSD",1733662689729,[[236.36,24.41133664],[236.35,6.1575],[236.34,1.5018],[236.28,16.92417859],[236.26,11.68469495]],[[236.56,6.341],[236.58,11.63895745],[236.59,16.931023],[236.6,19.91541491],[236.61,26.55582982]]]
["bitfinex","SOLUSD",1733662733877,[[236.39,23.776884],[236.38,6.1211],[236.36,1.5082],[236.33,0.63438583],[236.32,10.5786]],[[236.52,22.83620548],[236.55,7.98786254],[236.59,16.931023],[236.61,11.62121956]]]
["bitfinex","SOLUSD",1733662804154,[[236.21,0.63480124],[236.2,1.5911],[236.18,6.6451],[236.14,16.12162824],[236.13,5.0]],[[236.32,20.0],[236.35,9.7068],[236.36,20.0],[236.38,1.5304],[236.39,1.64922086]]]
["bitfinex","SOLUSD",1733662850509,[[236.0,0.4865033],[235.96,5.88971953],[235.9,4.30861399],[235.89,10.5979],[235.88,1.514]],[[236.1,6.48],[236.11,3.1764],[236.12,1.5796],[236.14,20.0],[236.18,11.3511]]]
["bitfinex","SOLUSD",1733662896015,[[236.03,23.776884],[236.02,0.63532832],[236.01,20.0],[235.98,21.39637748],[235.8,65.96914075]],[[236.16,1.6005],[236.17,23.1757],[236.2,6.4406],[236.22,8.01973573],[236.25,5.0]]]
["bitfinex","SOLUSD",1733662906506,[[235.97,23.776884],[235.96,0.6355359],[235.95,20.0],[235.92,21.27338748],[233.58,471.01950248]],[[236.1,4.7961],[236.11,20.0],[236.14,6.1968],[236.15,1.69784439],[236.16,6.3516]]]
["bitfinex","SOLUSD",1733662949268,[[235.91,24.1338643],[235.9,0.63559418],[235.84,10.6],[235.83,1.5333],[235.82,11.89864388]],[[236.04,6.5221],[236.05,1.5367],[236.08,1.68754846],[236.12,11.3529]]]
["bitfinex","SOLUSD",1733662993930,[[235.84,0.63582783],[235.83,23.776884],[235.81,10.6013],[235.76,5.0],[235.74,11.50907323]],[[235.97,1.629],[235.98,6.1021],[236.0,3.1779],[236.02,20.0],[236.05,1.69629977]]]
["bitfinex","SOLUSD",1733663004532,[[235.77,0.4865033],[235.71,0.63619563],[235.68,10.6073],[235.67,20.0],[235.65,7.8972]],[[235.83,7.8944],[235.84,20.0],[235.87,3.1798],[235.89,1.67482085],[235.94,10.0]]]
["bitfinex","SOLUSD",1733663092321,[[235.96,6.5095],[235.95,20.63552758],[235.94,1.6037],[235.92,23.776884],[235.91,10.5971]],[[236.11,23.776884],[236.12,3.1763],[236.13,1.65233228],[236.17,5.610239],[236.18,5.0]]]
["bitfinex","SOLUSD",1733663120866,[[235.98,0.63551322],[235.97,1.6002],[235.96,6.5095],[235.93,10.5962],[235.92,82.0]],[[236.1,20.0],[236.13,26.953084],[236.16,1.65655086],[236.18,6.64212267],[236.19,23.02884501]]]
["bitfinex","SOLUSD",1733663197960,[[236.18,8.2871],[236.12,0.76053568],[236.09,102.0],[235.99,21.1867],[235.94,21.1913]],[[236.28,3.1742],[236.29,20.0],[236.32,23.776884],[236.33,8.01088829],[236.35,7.12862597]]]
["bitfinex","SOLUSD",1733663208079,[[236.18,8.2871],[236.15,0.63494587],[236.14,10.5869],[236.09,102.0],[236.08,5.0]],[[236.3,3.174],[236.32,20.0],[236.33,1.66388829],[236.35,0.4865033],[236.37,1.5316]]]
["bitfinex","SOLUSD",1733663290107,[[236.45,6.0707],[236.44,1.6357],[236.4,0.63420129],[236.39,10.5756],[236.36,20.0]],[[236.57,23.1704],[236.59,0.4865033],[236.64,13.43752069],[236.66,5.0],[236.68,5.0]]]
["bitfinex","SOLUSD",1733663337560,[[236.57,0.1124614],[236.5,1.5329],[236.48,6.3285],[236.4,0.63422557],[236.37,10.5762]],[[236.59,3.6133133],[236.61,20.0],[236.64,1.64283152],[236.65,12.97528572],[236.68,31.54674288]]]
["bitfinex","SOLUSD",1733663434476,[[236.7,23.776884],[236.69,0.63358201],[236.64,5.0],[236.63,0.25098],[236.61,30.5655]],[[236.81,1.5408],[236.82,0.4865033],[236.83,9.407],[236.88,6.63668572],[236.89,11.332]]]
["bitfinex","SOLUSD",1733663447951,[[236.77,23.776884],[236.76,0.63337591],[236.73,18.5527],[236.71,11.18706722],[236.69,1.71365278]],[[236.82,0.4865033],[236.91,3.1658],[236.92,20.0],[236.95,1.6563],[236.97,6.0983]]]
["bitfinex","SOLUSD",1733663517973,[[236.79,23.776884],[236.74,0.63327737],[236.72,4.67648218],[236.7,17.31786615],[236.69,10.5619]],[[236.89,20.0],[236.91,4.809],[236.92,6.3],[236.95,1.69354531]]]
["bitfinex","SOLUSD",1733663570935,[[236.66,23.776884],[236.65,0.12549],[236.61,0.63372093],[236.6,10.5662],[236.59,5.0]],[[236.74,20.0],[236.77,9.2704],[236.78,1.6519],[236.83,8.03456948],[236.84,5.0]]]
["bitfinex","SOLUSD",1733663620897,[[236.73,0.12549],[236.72,0.75898468],[236.71,0.12549],[236.69,1.6014],[236.68,30.5626]],[[236.84,20.0],[236.85,3.1665],[236.91,1.5845],[236.93,12.05552461],[236.94,35.85736589]]]
["bitfinex","SOLUSD",1733663635910,[[236.79,0.25098],[236.78,0.7588452],[236.77,23.776884],[236.76,1.6294],[236.74,22.1969]],[[236.93,3.1655],[236.96,1.6609],[236.99,13.56175997],[237.0,17.96578572],[237.01,18.31616589]]]
["bitfinex","SOLUSD",1733663698679,[[236.61,1.5117],[236.6,6.471],[236.57,0.1124614],[236.53,5.0],[236.52,0.63385829]],[[236.72,26.945184],[236.73,20.0],[236.77,7.9935],[236.78,5.27848095],[236.79,1.67390821]]]
["bitfinex","SOLUSD",1733663746131,[[236.7,0.12549],[236.69,1.6487],[236.67,0.25098]],[[236.75,20.0],[236.78,23.776884],[236.79,20.0],[236.81,3.1671],[236.87,15.1480573]]]
["bitfinex","SOLUSD",1733663820453,[[236.76,1.6487],[236.72,7.24859479],[236.68,10.5626],[236.66,5.0],[236.6,82.0]],[[236.84,23.24021],[236.85,3.1665],[236.92,6.63668572],[236.94,19.60417144],[236.95,6.71943555]]]
["bitfinex","SOLUSD",1733663830465,[[236.66,6.1947],[236.65,1.6045],[236.59,6.6151],[236.57,0.74621409],[236.55,82.0]],[[236.7,23.776884],[236.71,20.0],[236.74,3.1681],[236.79,6.3347],[236.82,1.5909]]]
["bitfinex","SOLUSD",1733663871519,[[236.86,0.25098],[236.85,2.27522601],[236.83,6.6574],[236.8,10.5572],[236.79,5.0]],[[236.99,3.1646],[237.0,20.0],[237.03,6.3283],[237.05,1.5147],[237.08,5.0]]]
["bitfinex","SOLUSD",1733663948854,[[236.88,7.797],[236.79,10.5574],[236.76,0.6332709],[236.75,10.0],[236.6,99.95208335]],[[236.94,23.776884],[236.95,20.0],[236.97,3.1649],[237.03,6.3283],[237.05,8.3171041]]]
["bitfinex","SOLUSD",1733664001429,[[236.89,6.011],[236.87,1.5178],[236.78,0.63320085],[236.77,22.2573311],[224.04,0.1656308]],[[236.96,20.0],[236.98,3.1648],[236.99,23.776884],[237.03,6.3283],[237.04,6.63668572]]]
["bitfinex","SOLUSD",1733664043286,[[236.84,0.12549],[236.83,1.65269],[236.82,6.63362815],[236.8,10.5573],[236.79,0.12549]],[[236.93,20.0],[236.96,23.776884],[236.97,3.165],[237.01,1.5701],[237.04,14.16042721]]]
["bitfinex","SOLUSD",1733664107073,[[236.77,0.12549],[236.76,6.6143],[236.75,0.12549],[236.74,20.12549],[236.73,12.1114]],[[236.85,20.0],[236.88,23.776884],[236.89,3.166],[236.95,6.92057017],[237.04,52.28742327]]]
["bitfinex","SOLUSD",1733664172271,[[236.93,0.12549],[236.92,0.25098],[236.91,7.6154],[236.88,0.63297491],[236.87,10.554]],[[237.04,43.776884],[237.06,3.6503033],[237.07,1.5702],[237.13,9.6212535],[237.15,20.03867045]]]
["bitfinex","SOLUSD",1733664243203,[[236.91,6.5147],[236.88,1.5044],[236.84,0.63313901],[236.83,10.5557],[236.82,1.65781649]],[[236.98,20.0],[237.01,23.776884],[237.06,11.5945033],[237.08,6.3758],[237.1,8.27698689]]]
["bitfinex","SOLUSD",1733664256567,[[236.94,0.12549],[236.93,1.6042],[236.91,6.5147],[236.89,11.186248],[236.88,1.67185847]],[[237.06,23.6503033],[237.09,6.3269],[237.12,1.6344],[237.14,11.3419],[237.4,141.24843241]]]
["bitfinex","SOLUSD",1733664315496,[[237.15,24.027864],[237.14,1.6666],[237.12,6.0898],[237.1,0.12549],[237.06,5.63246672]],[[237.25,3.1612],[237.29,0.4865033],[237.32,6.3208],[237.34,17.5776535],[237.36,5.0]]]
["bitfinex","SOLUSD",1733664377212,[[237.08,0.25098],[237.06,0.63247215],[237.05,6.0332],[237.02,5.84035582],[236.97,5.0]],[[237.23,3.1614],[237.24,1.5733],[237.26,21.71384669],[237.29,18.07462882],[237.3,5.0]]]
["bitfinex","SOLUSD",1733664433857,[[237.13,0.37647],[237.12,23.776884],[237.08,2.28606043],[237.05,1.67135645],[236.87,100.08140837]],[[237.23,1.5696],[237.24,3.1613],[237.25,20.0],[237.28,8.05395846],[237.29,6.78232882]]]
["bitfinex","SOLUSD",1733664467191,[[237.13,0.25098],[237.12,23.902374],[237.07,0.6325608],[237.06,10.5457],[237.03,10.0]],[[237.21,6.5462],[237.23,1.5696],[237.27,3.161],[237.28,1.69885846],[237.29,6.78232882]]]
["bitfinex","SOLUSD",1733664520266,[[236.88,0.25098],[236.87,0.63303417],[236.86,6.0052],[236.84,13.8268354],[236.82,26.1125]],[[237.04,1.6527],[237.05,23.1639],[237.08,6.4204],[237.11,5.0],[237.13,5.0]]]
["bitfinex","SOLUSD",1733664579539,[[237.4,0.12549],[237.39,24.6595651],[237.34,6.3545],[237.32,12.0646],[224.5,5.0]],[[237.49,21.5905],[237.52,200.0],[237.53,3.6441033],[237.59,13.01147601],[237.6,5.0]]]
["bitfinex","SOLUSD",1733664599040,[[237.5,0.12549],[237.49,24.027864],[237.48,0.63146695],[237.45,7.8361],[237.44,10.5288]],[[237.52,200.0],[237.53,0.4865033],[237.61,3.1564],[237.63,1.6215],[237.68,6.71802769]]]
["bitfinex","SOLUSD",1733664677405,[[237.32,0.12549],[237.31,24.027864],[237.24,0.6319319],[237.23,4.69371426],[237.22,15.5384]],[[237.37,1.641],[237.42,9.3562],[237.5,5.0],[237.59,142.0135],[237.6,29.65538843]]]
["bitfinex","SOLUSD",1733664726555,[[237.26,23.776884],[237.19,0.63211823],[237.18,6.23300871],[237.17,10.5406],[237.15,5.0]],[[237.36,1.6605],[237.37,3.1596],[237.38,6.5496],[237.41,6.3181],[237.44,16.70012391]]]
["bitfinex","SOLUSD",1733664780689,[[237.28,23.776884],[237.25,0.12549],[237.24,0.63204045],[237.23,0.12549],[237.21,6.4304]],[[237.36,1.5494],[237.37,20.0],[237.39,3.1594],[237.4,6.5846],[237.45,11.3171]]]
["bitfinex","SOLUSD",1733664847859,[[237.02,23.776884],[237.01,20.75821536],[236.95,1.69468403],[236.94,10.5507],[235.82,13.82108542]],[[237.14,3.1626],[237.16,20.0],[237.19,3.27017113],[237.21,12.6015],[237.36,82.95875286]]]
["bitfinex","SOLUSD",1733664856101,[[237.07,23.776884],[237.06,0.63265948],[237.01,0.12549],[237.0,0.12549],[224.05,25.0]],[[237.13,6.1948],[237.14,1.5815],[237.17,3.1624],[237.21,6.3237],[237.35,12.95875286]]]
["bitfinex","SOLUSD",1733664922479,[[236.94,23.776884],[236.89,0.6329534],[236.88,26.42307896],[236.87,14.94205367],[236.85,82.0]],[[237.06,3.1637],[237.07,20.0],[237.09,1.6331],[237.1,6.1262],[237.14,5.0]]]
["bitfinex","SOLUSD",1733664989621,[[236.98,0.75822353],[236.97,24.027864],[236.94,10.551],[236.89,6.69427535],[236.87,125.35119232]],[[237.09,20.0],[237.11,4.7918],[237.12,6.1309],[237.16,6.325],[237.17,1.66363972]]]
["bitfinex","SOLUSD",1733665002738,[[237.08,0.12549],[237.07,24.027864],[237.06,0.75804336],[237.05,24.027864],[237.02,10.5474]],[[237.17,1.562],[237.18,6.4731],[237.2,3.1619],[237.25,1.71492947],[237.26,6.3222]]]
["bitfinex","SOLUSD",1733665117404,[[237.02,20.63260997],[237.01,1.5059],[236.99,6.3612],[236.98,12.21920154],[236.95,82.0]],[[237.15,0.12549],[237.16,20.0],[237.17,1.5721],[237.18,3.1621],[237.19,23.902374]]]
["bitfinex","SOLUSD",1733665153334,[[237.14,0.63241733],[237.13,1.6416],[237.11,6.2149],[237.09,20.0],[237.08,10.5449]],[[237.23,18.88773776],[237.25,0.12549],[237.26,23.902374],[237.27,3.1609],[237.34,16.469]]]
["bitfinex","SOLUSD",1733665212649,[[237.46,0.6315671],[237.45,8.1787],[237.38,10.5315],[237.35,1.65977183],[237.34,10.0]],[[237.52,200.0],[237.59,3.1567],[237.63,32.1596452],[237.68,6.5483],[237.82,70.0]]]
["bitfinex","SOLUSD",1733665219441,[[237.51,30.73692442],[237.5,20.0],[237.46,10.5277],[237.44,10.0],[237.43,3.94931578]],[[237.52,51.50639367],[237.62,0.75577224],[237.63,32.1596452],[237.69,3.1554],[237.74,7.8961]]]
["bitfinex","SOLUSD",1733665281481,[[237.52,0.63131984],[237.51,23.776884],[237.5,20.0],[237.47,6.5186],[237.46,10.5277]],[[237.6,1.5792],[237.63,6.5186],[237.66,0.75577224],[237.68,3.1556],[237.72,5.0]]]
["bitfinex","SOLUSD",1733665312617,[[237.45,23.776884],[237.44,0.63155631],[237.43,20.0],[237.4,10.5306],[237.39,1.64091913]],[[237.54,0.75577224],[237.55,1.5218],[237.58,6.6622],[237.59,0.12549],[237.61,3.1564]]]
["bitfinex","SOLUSD",1733665407444,[[237.3,0.12549],[237.29,34.312484],[237.28,20.0],[237.26,1.71719283],[237.23,26.0764]],[[237.33,1.5294],[237.4,6.5072],[237.51,0.78984923],[237.53,5.0],[237.55,5.0]]]
["bitfinex","SOLUSD",1733665422355,[[237.4,20.0],[237.37,23.902374],[237.36,10.5322],[237.35,9.85574834],[237.32,5.0]],[[237.45,1.6521],[237.5,7.38207294],[237.55,3.1572],[237.75,6.3093],[237.76,13.71954568]]]
["bitfinex","SOLUSD",1733665504214,[[237.48,0.12549],[237.47,20.25098],[237.44,12.21993712],[237.43,23.776884],[237.41,5.0]],[[237.53,1.656],[237.57,6.3385],[237.64,3.156],[237.66,0.78926365],[237.67,5.0]]]
["bitfinex","SOLUSD",1733665556234,[[237.39,0.25098],[237.38,20.0],[237.35,10.5326],[237.32,6.2224],[237.31,0.8838]],[[237.5,0.78961462],[237.51,1.6323],[237.53,3.1575],[237.57,6.0151],[237.59,25.0]]]
["bitfinex","SOLUSD",1733665641377,[[237.46,23.776884],[237.45,20.0],[237.42,40.774684],[237.41,0.8838],[237.39,1.70368202]],[[237.56,4.7739],[237.62,5.0]]]
["bitfinex","SOLUSD",1733665645158,[[237.45,20.0],[237.42,6.4682],[237.39,1.70368202],[237.38,10.5314],[237.36,31.05626056]],[[237.57,0.12549],[237.58,1.04024845],[237.59,20.0],[237.61,1.6462],[237.62,6.2686]]]
["bitfinex","SOLUSD",1733665694332,[[237.19,10.5396],[237.16,6.008],[237.15,8.7746955],[237.14,75.0],[236.63,131.3663055]],[[237.32,0.25098],[237.33,0.91561027],[237.34,6.4542],[237.37,4.819],[237.43,5.0]]]
["bitfinex","SOLUSD",1733665729591,[[237.21,43.776884],[237.16,10.5413],[237.12,1.67489021],[237.11,21.0867],[237.1,316.1532]],[[237.22,1.5382],[237.31,6.1388],[237.34,3.1601],[237.36,0.79021862],[237.39,5.0]]]
["bitfinex","SOLUSD",1733665809047,[[237.29,23.776884],[237.17,12.21227053],[237.15,6.1729],[237.12,5.0],[237.11,108.05626056]],[[237.3,2.38801046],[237.31,0.12549],[237.33,9.4248],[237.39,10.0],[237.49,162.09582597]]]
["bitfinex","SOLUSD",1733665815007,[[237.1,10.0],[237.04,10.5464],[237.02,1.68559875],[237.01,3.1618],[237.0,5.0]],[[237.2,1.5978],[237.21,0.79067891],[237.22,6.2647],[237.25,23.1612],[237.3,10.0]]]
["bitfinex","SOLUSD",1733665885421,[[237.14,23.776884],[237.1,0.12549],[237.06,0.12549],[237.05,12.2006],[237.04,1.66847674]],[[237.18,0.12549],[237.19,0.79059552],[237.24,23.1614],[237.27,6.5771],[237.33,13.25713786]]]
["bitfinex","SOLUSD",1733665943645,[[237.47,23.902374],[237.46,20.0],[237.44,0.12549],[237.42,6.3551],[237.34,7.75427101]],[[237.58,4.8148],[237.59,0.78928442],[237.6,6.378],[237.65,1.68560006],[237.66,11.3115]]]
["bitfinex","SOLUSD",1733665976537,[[237.26,4.3505718],[237.25,10.80883072],[237.24,10.5376],[237.22,81.541],[237.21,26.28183855]],[[237.44,0.78971783],[237.45,6.48],[237.47,1.5885],[237.48,3.1581],[237.5,5.0]]]
["bitfinex","SOLUSD",1733666012502,[[237.15,20.0],[237.11,4.33953072],[237.09,96.8542],[236.97,86.80409638],[236.93,100.26169009]],[[237.3,0.79018179],[237.31,6.0272],[237.32,1.5937],[237.34,3.16],[237.35,0.12549]]]
["bitfinex","SOLUSD",1733666074356,[[237.0,23.902374],[236.95,0.12549],[236.94,0.4851417],[236.93,1.643989],[236.89,37.38199234]],[[237.09,0.79092011],[237.1,10.7764],[237.16,11.3249],[237.17,5.0],[237.18,1.64046221]]]
["bitfinex","SOLUSD",1733666130660,[[237.25,23.902374],[237.18,1.81178],[237.14,1.67108364],[237.12,15.5428],[237.1,75.0]],[[237.34,0.79006188],[237.35,7.615],[237.37,3.1597],[237.4,6.3185],[237.41,5.0]]]
["bitfinex","SOLUSD",1733666177400,[[237.27,0.37647],[237.23,16.9125],[237.19,96.92834958],[237.16,16.866411],[237.15,51.70454607]],[[237.43,3.94856652],[237.44,6.4562],[237.46,1.5724],[237.47,6.3166],[237.5,10.0]]]
["bitfinex","SOLUSD",1733666191527,[[237.43,5.0],[237.42,0.63149153],[237.37,4.68395198],[237.36,12.98583178],[237.33,89.6906]],[[237.55,3.75434328],[237.56,20.0],[237.57,20.0],[237.59,7.9632],[237.6,6.1392]]]
["bitfinex","SOLUSD",1733666230264,[[237.7,5.0],[237.69,23.776884],[237.59,0.63086086],[237.57,10.523],[237.56,10.0]],[[237.76,0.4877913],[237.77,4.8094],[237.79,6.0288],[237.83,0.59714328],[237.84,6.3069]]]
["bitfinex","SOLUSD",1733666283660,[[237.74,0.12549],[237.73,5.0],[237.69,0.63076689],[237.68,1.6395],[237.66,6.2897]],[[237.8,0.59714328],[237.81,3.1537],[237.82,20.0],[237.85,1.6104],[237.88,6.0421]]]
["bitfinex","SOLUSD",1733666316115,[[237.66,5.0],[237.65,0.63099903],[237.64,20.0],[237.61,7.6749],[237.54,82.0]],[[237.75,3.75164328],[237.76,20.0],[237.79,8.192],[237.96,39.52237964],[237.99,52.69650618]]]
["bitfinex","SOLUSD",1733666342089,[[237.54,5.0],[237.48,0.63138718],[237.47,1.6332],[237.45,6.4769],[237.41,5.0]],[[237.6,0.59714328],[237.61,9.5557],[237.62,20.0],[237.65,3.3862532],[237.67,6.3112]]]
["bitfinex","SOLUSD",1733666412357,[[237.52,5.0],[237.48,0.63156012],[237.46,1.5074],[237.44,6.3835],[237.39,15.531]],[[237.59,0.59714328],[237.6,21.5935],[237.63,9.4685],[237.68,5.0],[237.72,8.28851768]]]
["bitfinex","SOLUSD",1733666467565,[[237.61,5.0],[237.53,0.63127632],[237.52,9.00714036],[237.51,7.8031],[237.48,1.69463754]],[[237.68,3.1555],[237.7,20.37647],[237.73,1.64041645],[237.74,6.3094]]]
["bitfinex","SOLUSD",1733666496077,[[237.46,5.0],[237.39,26.09074556],[237.36,104.36298224],[237.35,7.8105],[237.33,57.18149112]],[[237.56,20.0],[237.59,8.05189],[237.64,9.468],[237.65,5.0],[237.68,6.3111]]]
["bitfinex","SOLUSD",1733666561594,[[237.29,5.0],[237.24,0.63202338],[237.23,1.6354],[237.18,0.4864665],[237.17,130.27354556]],[[237.35,20.0],[237.36,3.1597],[237.37,0.12549],[237.38,21.6079],[237.42,1.67389214]]]
["bitfinex","SOLUSD",1733666594735,[[237.18,6.65e-05],[237.15,5.0],[237.1,0.63243985],[237.09,7.5381],[237.06,82.0]],[[237.23,20.25098],[237.24,3.1613],[237.25,0.12549],[237.26,1.68622546],[237.29,20.0]]]
["bitfinex","SOLUSD",1733666664243,[[236.94,6.65e-05],[236.91,2.05247874],[236.81,2.29767177],[236.79,1.67018447],[236.78,16.428]],[[236.95,20.12549],[236.97,3.1649],[236.99,6.6522],[237.03,3.21887094],[237.04,7.94752126]]]
["bitfinex","SOLUSD",1733666716366,[[236.96,2.05247874],[236.95,1.5201],[236.94,6.4109665],[236.92,23.776884],[236.9,0.63295042]],[[237.05,0.12549],[237.06,0.25098],[237.07,23.1636],[237.1,6.3265],[237.12,4.55922126]]]
["bitfinex","SOLUSD",1733666734067,[[237.06,2.05247874],[237.02,6.6623],[236.99,1.6151],[236.96,0.63290478],[236.94,6.65e-05]],[[237.1,0.12549],[237.11,3.1631],[237.13,20.0],[237.16,6.3248],[237.18,1.5799]]]
["bitfinex","SOLUSD",1733666797129,[[236.8,2.05247874],[236.77,1.6531],[236.76,6.2676],[236.68,0.63349639],[236.67,82.0]],[[236.84,0.25098],[236.85,3.1665],[236.87,20.12549],[236.9,1.6317],[236.91,1.67075025]]]
["bitfinex","SOLUSD",1733666852173,[[236.57,0.1124614],[236.56,2.05247874],[236.52,6.3473],[236.51,1.6285],[236.47,0.4864665]],[[236.59,0.12549],[236.6,3.29539],[236.61,0.12549],[236.62,20.0],[236.65,6.3384]]]
["bitfinex","SOLUSD",1733666862971,[[236.59,2.05247874],[236.57,0.1124614],[236.52,6.3473],[236.51,1.6285],[236.49,5.0]],[[236.62,0.12549],[236.63,3.1695],[236.65,0.12549],[236.68,21.6698521],[236.73,145.21522126]]]
["bitfinex","SOLUSD",1733666936883,[[236.88,2.05247874],[236.81,1.5958],[236.79,0.63331087],[236.78,5.0],[236.76,6.3247]],[[236.89,3.29149],[236.91,20.12549],[236.92,20.0],[236.94,1.65358639],[236.95,6.3304]]]
["bitfinex","SOLUSD",1733666964273,[[237.05,2.05247874],[236.94,7.15532639],[236.92,10.0],[236.91,1.6353],[236.9,82.0]],[[237.09,9.86657],[237.12,6.326],[237.14,5.80285743],[237.16,3.90465708],[237.17,7.94752126]]]
["bitfinex","SOLUSD",1733667038132,[[237.24,2.05247874],[237.15,5.63231842],[237.14,7.8368],[237.13,5.0],[237.07,7.8368]],[[237.26,10.0],[237.28,3.1609],[237.29,0.4864665],[237.32,7.8525],[237.34,6.0798]]]
["bitfinex","SOLUSD",1733667046646,[[237.24,2.05247874],[237.14,8.46919523],[237.13,5.0],[237.11,5.0],[237.0,91.0962]],[[237.25,3.41218],[237.26,10.0],[237.29,0.4864665],[237.3,1.70720588],[237.32,7.8525]]]
["bitfinex","SOLUSD",1733667099763,[[236.95,6.4898],[236.94,3.68],[236.93,0.63288835],[236.91,5.0],[236.84,21.1105]],[[237.04,1.32],[237.07,0.25098],[237.1,20.0],[237.13,26.939684],[237.17,11.32442126]]]
["bitfinex","SOLUSD",1733667176219,[[236.87,1.5241],[236.86,0.63308882],[236.85,9.708],[236.83,82.0],[236.78,1.64691158]],[[236.98,1.32],[236.99,3.1647],[237.02,20.0],[237.05,1.5594],[237.06,6.3277]]]
["bitfinex","SOLUSD",1733667233629,[[236.96,20.63288158],[236.95,0.3208],[236.93,6.3997],[236.92,5.0],[236.91,3.68]],[[237.07,4.4836],[237.1,20.0],[237.15,6.2779],[237.17,8.03578711],[237.19,4.99992126]]]
["bitfinex","SOLUSD",1733667250645,[[236.97,1.6021],[236.96,20.63282701],[236.93,11.3997],[236.91,96.2323],[236.9,1.64412786]],[[237.08,1.32],[237.09,3.1634],[237.1,20.0],[237.13,1.6147],[237.15,7.94141312]]]
["bitfinex","SOLUSD",1733667324139,[[237.03,0.12549],[237.02,0.6325896],[237.01,20.0],[236.99,5.0],[236.98,82.0]],[[237.14,2.8653],[237.18,9.6672],[237.23,6.323],[237.25,1.69715511],[237.27,11.59143673]]]
["bitfinex","SOLUSD",1733667388243,[[236.91,0.63288593],[236.88,10.5535],[236.87,3.68],[236.86,87.93169914],[236.85,11.6026]],[[237.02,1.32],[237.03,6.0211],[237.04,1.5747],[237.07,3.1636],[237.13,11.32572126]]]
["bitfinex","SOLUSD",1733667449734,[[236.76,0.63342162],[236.75,20.0],[236.72,10.5606],[236.69,10.27611847],[236.68,6.71477429]],[[236.84,7.594],[236.87,1.537],[236.9,3.1659],[236.95,8.05048131],[236.96,4.99992126]]]
["bitfinex","SOLUSD",1733667463859,[[236.83,20.0],[236.81,0.63312824],[236.76,10.5588],[236.74,5.94792581],[236.72,29.8019]],[[236.9,7.3311],[236.92,1.5889],[236.98,3.1649],[237.01,6.3289],[237.03,9.99992126]]]
["bitfinex","SOLUSD",1733667527975,[[236.84,20.63305263],[236.83,23.776884],[236.81,16.8699015],[236.8,3.90421847],[236.79,17.85534684]],[[236.94,1.32],[236.96,1.5323],[236.97,6.6341],[237.01,3.1644],[237.05,1.66000234]]]
["bitfinex","SOLUSD",1733667577277,[[236.93,0.6328398],[236.92,20.0],[236.89,34.330284],[236.87,1.69760772],[236.86,26.46238682]],[[236.98,1.32],[237.01,1.609],[237.02,6.5548],[237.07,3.1636],[237.11,6.70466429]]]
["bitfinex","SOLUSD",1733667662264,[[237.01,0.6326516],[236.98,20.0],[236.97,1.5297],[236.89,30.5487135],[236.86,70.0]],[[237.05,1.32],[237.11,1.5512],[237.14,3.1627],[237.16,6.0555],[237.18,5.0]]]
["bitfinex","SOLUSD",1733667672680,[[236.91,0.63289691],[236.9,20.0],[236.86,10.5545],[236.84,1.509],[236.83,6.1323]],[[236.97,1.32],[237.02,1.5431],[237.03,3.1642],[237.06,6.3144],[237.09,4.99992126]]]
["bitfinex","SOLUSD",1733667729652,[[237.06,23.776884],[237.05,20.63254549],[237.03,10.547],[237.02,23.902374],[237.0,1.66197143]],[[237.12,1.32],[237.17,1.5308],[237.19,6.6539],[237.21,3.1618],[237.25,5.0]]]
["bitfinex","SOLUSD",1733667810643,[[236.99,0.63270851],[236.95,10.5503],[236.94,26.46238682],[236.92,91.2483],[236.73,108.7855692]],[[237.05,1.32],[237.09,6.0486],[237.13,3.1628],[237.18,9.99992126],[237.28,39.0879772]]]
["bitfinex","SOLUSD",1733667851437,[[237.04,20.0],[237.03,20.0],[237.01,27.09508983],[236.99,10.5485],[236.97,39.69358023]],[[237.06,1.32],[237.11,1.6044],[237.16,6.0486],[237.17,4.99992126],[237.32,19.2669943]]]
["bitfinex","SOLUSD",1733667884763,[[237.13,1.686879],[237.1,86.18]],[[237.22,0.82],[237.29,0.4864665],[237.34,7.9298],[237.35,9.99992126],[237.36,3.1598]]]
["bitfinex","SOLUSD",1733667946878,[[237.04,20.0],[237.03,20.0],[237.02,10.5475],[237.01,24.027864],[237.0,0.63265458]],[[237.08,0.82],[237.09,1.5099],[237.14,6.2395],[237.21,9.99992126],[237.29,82.7864665]]]
["bitfinex","SOLUSD",1733668003593,[[237.06,26.48016655],[237.04,0.63260456],[237.02,50.01778303],[237.0,52.62744404],[224.46,0.04433279]],[[237.08,0.82],[237.13,1.5387],[237.17,6.275],[237.18,5.0],[237.19,4.99992126]]]
["bitfinex","SOLUSD",1733668060340,[[237.0,39.47058303],[236.97,10.5494]],[[237.05,0.82],[237.08,1.5986],[237.15,13.16242126],[237.2,1.70720668]]]
["bitfinex","SOLUSD",1733668075372,[[237.0,20.0],[236.98,0.63276566],[236.97,39.47058303],[236.95,52.62744404],[236.92,76.33620505]],[[237.01,0.82],[237.08,1.5986],[237.09,6.3276],[237.11,4.99992126],[237.12,3.1629]]]
["bitfinex","SOLUSD",1733668127724,[[236.92,0.12549],[236.91,0.63292366],[236.87,26.51566237],[236.86,1.69751537],[236.83,10.3166]],[[236.94,0.82],[236.99,1.5121],[237.01,6.015],[237.04,4.99992126],[237.06,8.1638]]]
["bitfinex","SOLUSD",1733668180637,[[236.92,0.25098],[236.91,0.63298228],[236.9,39.78930801],[236.88,52.62744404],[236.85,67.46861998]],[[236.94,0.82],[236.99,1.5121],[237.05,5.0],[237.06,11.56412126],[237.25,4.999921]]]
["bitfinex","SOLUSD",1733668215359,[[236.86,0.25098],[236.85,26.53597129],[236.82,40.42244334],[236.8,10.5573],[236.77,147.78430505]],[[236.96,0.847],[236.97,8.16492126],[236.98,6.0888],[236.99,5.0],[238.77,63.32907644]]]
["bitfinex","SOLUSD",1733668247001,[[236.92,26.78695129],[236.9,0.65307874],[236.89,39.78930801],[236.88,0.63304331],[236.87,1.6015]],[[237.01,23.776884],[237.02,3.1642],[237.03,9.34692126],[237.04,7.654],[237.13,141.50055467]]]
["bitfinex","SOLUSD",1733668313816,[[236.92,26.78695129],[236.91,0.65307874],[236.88,39.78930801],[236.87,1.6015],[236.86,53.260477]],[[237.0,23.776884],[237.01,3.1644],[237.02,9.34692126],[237.08,1.5533],[237.19,6.572059]]]
["bitfinex","SOLUSD",1733668385065,[[236.89,0.12549],[236.88,28.06317129],[236.87,0.65307874],[236.86,6.2021],[236.85,0.63305138]],[[236.98,23.902374],[236.99,7.51152126],[237.02,5.0],[237.07,8.03085621],[237.09,142.1783]]]
["bitfinex","SOLUSD",1733668412531,[[236.92,0.12549],[236.87,39.78930801]],[[237.09,6.4783]]]
["bitfinex","SOLUSD",1733668483817,[[237.16,0.65307874],[237.11,6.5407],[237.1,5.5575949],[237.09,1.5731],[237.08,5.01945508]],[[237.27,5.0],[237.28,4.34692126],[237.29,0.4864665],[237.3,6.3212],[237.31,3.34175118]]]
["bitfinex","SOLUSD",1733668528262,[[237.02,0.65307874],[236.97,0.7582821],[236.95,1.629],[236.94,20.0],[236.91,93.1678]],[[237.12,1.5912],[237.13,9.3363],[237.14,10.67242126],[237.17,87.3],[237.38,1.687559]]]
["bitfinex","SOLUSD",1733668586727,[[237.13,20.12549],[237.12,0.63230567],[237.11,20.0],[237.1,26.53597129],[237.04,52.62744404]],[[237.25,0.25098],[237.26,23.161],[237.27,1.6392],[237.28,5.0],[237.29,0.4864665]]]
["bitfinex","SOLUSD",1733668595271,[[237.18,0.12549],[237.17,0.63229014],[237.16,0.12549],[237.13,20.0],[237.12,26.53597129]],[[237.26,20.0],[237.27,1.6392],[237.29,0.4864665],[237.33,11.3204]]]
["bitfinex","SOLUSD",1733668666277,[[237.38,20.0],[237.32,0.63165022],[237.31,10.5346],[237.26,39.56319241],[237.23,122.62744404]],[[237.48,0.12549],[237.49,4.8207],[237.51,6.1742],[237.55,5.0],[237.57,1.63956616]]]
["bitfinex","SOLUSD",1733668739789,[[237.28,20.0],[237.26,23.902374],[237.24,26.3754616],[237.23,0.63200752],[237.21,50.10199241]],[[237.36,0.12549],[237.37,3.28509],[237.38,1.6465],[237.41,6.4434],[237.44,1.64166863]]]
["bitfinex","SOLUSD",1733668777121,[[236.91,23.776884],[236.9,20.63297553],[236.87,10.554],[236.83,33.06061642],[236.58,118.411749]],[[237.04,3.41498],[237.05,7.6578],[237.06,20.0],[237.11,10.0],[237.13,6.3256]]]
["bitfinex","SOLUSD",1733668787426,[[236.76,0.63325596],[236.75,10.5592],[236.73,100.9868],[236.72,31.3754616],[236.07,41.15512427]],[[236.92,0.12549],[236.93,6.3088],[236.94,0.12549],[236.95,4.6811],[237.01,16.3288]]]
["bitfinex","SOLUSD",1733668844973,[[236.98,23.776884],[236.94,0.75831076],[236.9,38.59974223],[236.89,5.0],[236.84,25.15658285]],[[237.02,1.5939],[237.07,6.1432],[237.18,6.71891839],[237.19,6.3242],[237.2,5.0]]]
["bitfinex","SOLUSD",1733668884523,[[236.99,20.0],[236.97,0.63274829],[236.96,23.776884],[236.95,26.3754616],[236.91,50.11529241]],[[237.07,6.1432],[237.08,1.5753],[237.11,3.1631],[237.18,6.70600796],[237.2,5.0]]]
["bitfinex","SOLUSD",1733668953997,[[237.09,20.0],[237.07,0.63250441],[237.06,26.3754616],[237.03,50.10999241],[237.02,1.6693691]],[[237.18,0.25098],[237.19,1.5725],[237.2,3.1619],[237.23,6.5548],[237.25,6.3224]]]
["bitfinex","SOLUSD",1733668958815,[[237.06,20.0],[237.04,26.3754616],[237.01,40.19582169],[236.99,12.26031009],[236.79,139.65175907]],[[237.14,0.25098],[237.15,1.6093],[237.17,9.415],[237.22,1.71181009],[237.25,16.3224]]]
["bitfinex","SOLUSD",1733669022535,[[236.78,20.0],[236.75,24.41023754],[236.71,11.0476665],[236.7,1.5737],[236.66,149.35557532]],[[236.85,1.6577],[236.89,6.0418],[236.91,3.1657],[236.95,1.70082211],[236.96,11.3301]]]
["bitfinex","SOLUSD",1733669089069,[[236.77,26.3754616],[236.76,0.63343128],[236.73,39.56319241],[236.71,0.4864665],[236.7,52.62744404]],[[236.85,1.6577],[236.86,3.1665],[236.89,6.191],[236.91,6.3317],[236.95,5.0]]]
["bitfinex","SOLUSD",1733669133877,[[236.84,20.0],[236.82,0.63319539],[236.81,23.776884],[236.8,26.3754616],[236.77,39.56319241]],[[236.9,1.5097],[236.92,6.1998],[236.93,3.1655],[237.02,16.3285],[237.06,135.7]]]
["bitfinex","SOLUSD",1733669143288,[[236.81,20.0],[236.79,0.63323454],[236.78,26.3754616],[236.75,50.12249241],[236.74,83.66908793]],[[236.9,1.5899],[236.91,3.41668],[236.92,6.1998],[236.97,6.3301],[237.0,10.0]]]
["bitfinex","SOLUSD",1733669188307,[[237.02,20.63264591],[236.99,23.776884],[236.96,20.0],[236.94,26.3754616],[236.93,1.66699712]],[[237.06,1.5221],[237.12,6.3584],[237.15,23.1626],[237.19,3.24],[237.33,6.59571464]]]
["bitfinex","SOLUSD",1733669236892,[[237.11,0.63231915],[237.1,20.0],[237.07,82.0],[237.05,36.92027448],[237.01,6.5532]],[[237.21,3.41268],[237.22,6.3181],[237.23,1.6029],[237.26,20.0],[237.3,10.0]]]
["bitfinex","SOLUSD",1733669285630,[[236.84,23.902374],[236.83,0.63304685],[236.82,82.0],[236.79,26.37427448],[236.78,15.16297952]],[[236.97,3.29039],[236.98,7.9281],[237.03,20.0],[237.04,5.0],[237.05,11.3277]]]
["bitfinex","SOLUSD",1733669291652,[[236.78,0.63320594],[236.74,10.5597],[236.73,82.0],[236.72,4.60487952],[236.1,0.0424]],[[236.9,0.12549],[236.91,1.6133],[236.93,6.3217],[236.94,3.1653],[236.99,18.02759092]]]
["bitfinex","SOLUSD",1733669348403,[[236.94,0.12549],[236.93,0.63288284],[236.9,26.37427448],[236.87,39.56141172],[236.86,10.5547]],[[236.98,1.5843],[237.0,6.6559],[237.05,3.164],[237.11,11.3264],[237.12,5.0]]]
["bitfinex","SOLUSD",1733669405513,[[236.92,0.25098],[236.91,26.37427448],[236.88,0.63288766],[236.87,121.56141172],[236.85,54.40781881]],[[237.04,1.5512],[237.05,9.1825],[237.1,1.66022211],[237.11,5.0],[237.12,11.3261]]]
["bitfinex","SOLUSD",1733669437612,[[236.85,0.25098],[236.84,0.84598615],[236.82,46.53870863],[236.79,39.80806295],[236.76,145.63641727]],[[236.92,6.198],[236.94,1.6621],[236.95,3.1652],[236.97,20.0],[237.01,6.3288]]]
["bitfinex","SOLUSD",1733669460265,[[236.84,26.75147343],[236.8,39.80806295],[236.78,66.34677158],[236.7,5.0],[236.68,1.5791]],[[236.9,20.0],[236.93,6.0647],[236.94,1.6188],[236.95,20.0],[236.97,5.0]]]
["bitfinex","SOLUSD",1733669505239,[[236.84,6.48e-05],[236.73,1.82248],[236.72,6.3433],[236.67,20.0],[236.66,0.63360515]],[[236.85,23.1665],[236.86,1.5344],[236.87,20.0],[236.9,142.0319],[236.91,10.97551133]]]
["bitfinex","SOLUSD",1733669555105,[[236.78,0.12549],[236.77,24.027864],[236.73,0.63333733],[236.72,82.0],[236.71,1.6019]],[[236.9,3.1658],[236.91,1.55],[236.93,20.0],[236.98,5.0],[236.99,18.5972033]]]
["bitfinex","SOLUSD",1733669583159,[[236.68,0.25098],[236.67,23.776884],[236.66,0.12549],[236.61,0.63361346],[236.6,0.4922169]],[[236.75,1.5947],[236.76,3.1677],[236.8,6.4605],[236.81,6.3341],[237.04,90.0]]]
["bitfinex","SOLUSD",1733669619287,[[236.36,0.4922169],[236.29,0.63441638],[236.27,26.53870863],[236.25,5.0],[236.24,1.5807]],[[236.46,20.0],[236.47,20.0],[236.48,1.6086],[236.49,9.514],[236.5,0.63389603]]]
["bitfinex","SOLUSD",1733669678405,[[236.38,0.25098],[236.37,23.902374],[236.36,1.1266643],[236.31,37.11770863],[236.3,5.0]],[[236.5,0.63389603],[236.51,24.7962],[236.54,6.275],[236.57,3.78722366],[236.68,12.96938419]]]
["bitfinex","SOLUSD",1733669722820,[[236.13,0.44438637],[236.12,20.4922169],[236.11,20.0],[236.1,0.0424],[236.09,10.5887]],[[236.27,0.7937962],[236.28,6.4684],[236.29,3.1741],[236.3,6.3478],[236.31,1.5002]]]
["bitfinex","SOLUSD",1733669774476,[[236.21,24.09528358],[236.2,1.6312],[236.18,6.4502],[236.17,26.53870863],[236.15,10.5864]],[[236.32,0.79356244],[236.33,3.1735],[236.35,20.0],[236.36,0.12549],[236.37,0.25098]]]
["bitfinex","SOLUSD",1733669797507,[[236.13,24.09590282],[236.12,0.4922169],[236.11,20.0],[236.1,0.0424],[236.08,7.6053]],[[236.25,3.1746],[236.27,0.79385742],[236.28,6.3486],[236.36,10.0],[236.44,12.69]]]
["bitfinex","SOLUSD",1733669848132,[[236.12,0.4922169],[236.11,23.776884],[236.1,7.7249],[236.06,0.31926932],[236.05,26.53870863]],[[236.18,0.12549],[236.19,0.79395803],[236.2,3.1752],[236.21,0.12549],[236.24,20.0]]]
["bitfinex","SOLUSD",1733669905074,[[236.12,0.4922169],[236.1,0.0424],[236.06,6.185],[236.02,1.6578],[236.01,0.52924638]],[[236.13,3.1762],[236.15,0.79413479],[236.16,0.25098],[236.19,20.0],[236.94,34.85571899]]]
["bitfinex","SOLUSD",1733669915467,[[236.12,0.4922169],[236.11,23.776884],[236.1,1.6566],[236.06,33.25259435],[236.03,5.0]],[[236.21,23.9691845],[236.27,6.2643],[236.28,6.3486],[236.29,1.67241586],[236.32,5.0]]]
["bitfinex","SOLUSD",1733670002598,[[235.95,50.84532718],[235.92,20.0],[235.91,55.40506295],[235.9,5.0],[235.89,53.07741727]],[[236.04,1.656],[236.08,0.79439357],[236.09,9.7732],[236.13,5.91610862],[236.14,6.3521]]]
["bitfinex","SOLUSD",1733670024901,[[236.01,0.52931373],[236.0,43.776884],[235.97,10.0],[235.96,10.595],[235.95,1.69900541]],[[236.13,6.134],[236.15,2.44566878],[236.17,3.1757],[236.18,0.12549],[236.26,145.7]]]
["bitfinex","SOLUSD",1733670065284,[[236.36,20.0],[236.33,24.30397378],[236.32,20.0],[236.3,5.0],[236.29,5.12549]],[[236.45,1.6291],[236.46,6.5106],[236.5,0.79313145]]]
["bitfinex","SOLUSD",1733670071424,[[236.26,0.52731338],[236.22,88.5103],[236.21,5.0],[236.2,10.5842],[236.18,6.6199]],[[236.41,20.12549],[236.42,1.75459],[236.43,0.12549],[236.44,10.47570225],[236.48,25.0]]]
["bitfinex","SOLUSD",1733670124277,[[236.2,20.0],[236.17,23.776884],[236.16,26.51529984],[236.13,39.77294977],[236.12,10.5876]],[[236.3,0.79354081],[236.31,8.0693],[236.34,3.1734],[236.39,5.0],[236.41,5.0]]]
["bitfinex","SOLUSD",1733670154841,[[236.14,20.0],[236.12,0.52826111],[236.11,10.5881],[236.1,26.51529984],[236.07,39.77294977]],[[236.23,6.2525],[236.27,1.5985],[236.3,3.1739],[236.35,5.0],[236.37,0.79361253]]]
["bitfinex","SOLUSD",1733670201730,[[235.88,0.4922169],[235.78,21.66303597],[235.75,11.13486573],[235.71,5.0],[235.7,82.0]],[[235.92,0.92033635],[235.93,7.9364],[235.95,0.25098],[235.96,3.1785],[236.01,1.67141729]]]
["bitfinex","SOLUSD",1733670210113,[[235.88,0.4922169],[235.77,20.0],[235.75,0.53096654],[235.74,10.6046],[235.68,31.51529984]],[[235.89,0.25098],[235.9,0.79501559],[235.92,3.179],[235.93,7.9364],[235.97,5.0]]]
["bitfinex","SOLUSD",1733670247091,[[235.88,1.69e-05],[235.72,20.0],[235.7,1.6048],[235.69,10.6068],[235.68,6.6488]],[[235.89,22.77371531],[235.92,8.179],[235.93,17.683],[235.95,1.68857688],[235.98,15.93720126]]]
["bitfinex","SOLUSD",1733670305469,[[235.88,1.69e-05],[235.69,1.622],[235.68,6.0947],[235.65,11.63215751],[235.64,1.69048475]],[[235.89,28.23237819],[235.9,8.1793],[235.91,11.3774],[235.93,139.73854297],[235.94,6.3576]]]
["bitfinex","SOLUSD",1733670348400,[[235.65,0.4922169],[235.58,1.5157],[235.57,6.5572],[235.54,0.53235087],[235.53,10.614]],[[235.66,0.92127373],[235.67,0.12549],[235.71,3.1819],[235.72,20.0],[235.74,20.0]]]
["bitfinex","SOLUSD",1733670362569,[[235.65,0.4922169],[235.58,1.5157],[235.57,6.5572],[235.54,0.53250838],[235.53,10.614]],[[235.68,0.92118462],[235.71,3.1819],[235.72,20.0],[235.94,178.61679712],[236.14,105.14252751]]]
["bitfinex","SOLUSD",1733670400594,[[235.59,23.776884],[235.58,20.0],[235.54,12.2484],[235.53,6.6404],[235.51,5.0]],[[235.66,0.7957058],[235.67,1.83348],[235.69,6.2352],[235.7,0.12549],[235.72,20.0]]]
["bitfinex","SOLUSD",1733670425972,[[235.48,5.0],[235.47,26.56376812]],[[235.65,0.79568889],[235.66,1.6053],[235.68,6.5756],[235.74,5.0]]]
["bitfinex","SOLUSD",1733670467872,[[235.11,0.12549],[235.1,23.776884],[235.09,11.27164524],[235.07,20.0],[235.05,5.0]],[[235.19,3.10298126],[235.2,1.6563],[235.23,6.4774],[235.29,0.76132704],[235.3,3.1874]]]
["bitfinex","SOLUSD",1733670478023,[[235.0,23.776884],[234.99,4.1165184],[234.98,10.639],[234.94,0.63816784],[234.93,5.4922169]],[[235.13,0.12549],[235.14,0.76132704],[235.15,3.10298126],[235.16,1.5779],[235.18,3.189]]]
["bitfinex","SOLUSD",1733670516275,[[234.99,3.6165184],[234.97,10.6395],[234.94,20.0],[234.93,0.4922169],[234.92,0.63820787]],[[235.07,0.76132704],[235.08,3.10298126],[235.09,7.6911],[235.15,3.1895],[235.18,16.48883085]]]
["bitfinex","SOLUSD",1733670557554,[[234.85,23.776884],[234.84,30.6453],[234.83,2.25949924],[234.8,27.4682],[234.79,5.0]],[[234.98,0.12549],[234.99,0.76132704],[235.0,3.10298126],[235.04,6.3645],[235.07,6.6398]]]
["bitfinex","SOLUSD",1733670584141,[[235.16,11.26821507],[235.1,10.0],[235.09,6.5419],[234.95,87.88651388],[234.93,20.0]],[[235.29,24.66370104],[235.3,6.4019],[235.37,3.1865],[235.38,1.6153],[235.39,5.0]]]
["bitfinex","SOLUSD",1733670594043,[[235.27,0.63728603],[235.26,10.6265],[235.2,16.1584],[235.18,21.2603],[235.16,21.78780364]],[[235.37,6.4224],[235.42,0.76132704],[235.43,1.5168],[235.48,3.185],[235.49,5.0]]]
["bitfinex","SOLUSD",1733670634242,[[235.45,1.6584],[235.41,6.5062],[235.38,10.6208],[235.37,0.63685664]],[[235.5,0.12549],[235.51,24.027864],[235.53,0.4922169],[235.58,0.26132704]]]
["bitfinex","SOLUSD",1733670670678,[[235.39,20.0],[235.37,0.63703854],[235.36,12.2651],[235.34,5.0],[235.32,5.0]],[[235.52,6.4084],[235.57,0.79617733],[235.58,3.1837],[235.6,1.6227],[235.62,135.7]]]
["bitfinex","SOLUSD",1733670718987,[[235.6,0.6363768],[235.59,10.6113],[235.57,21.5657],[235.54,11.4098],[235.39,79.54589954]],[[235.73,0.25098],[235.74,1.5728],[235.75,6.4128],[235.76,0.4922169],[235.77,3.1811]]]
["bitfinex","SOLUSD",1733670726551,[[235.63,0.63634344],[235.62,30.6101],[235.57,1.5657],[235.55,6.72857722],[235.52,75.0]],[[235.74,0.25098],[235.75,6.4128],[235.76,0.4922169],[235.82,5.79538894],[235.84,7.79326635]]]
["bitfinex","SOLUSD",1733670768414,[[235.45,31.2545507],[235.44,1.5808],[235.42,5.0],[235.41,21.2387],[235.4,26.56403596]],[[235.6,0.25098],[235.61,0.79593629],[235.63,1.5398],[235.64,3.1828],[235.69,5.0]]]
["bitfinex","SOLUSD",1733670819990,[[235.52,47.20064525],[235.5,1.5964],[235.49,0.12549],[235.48,39.84605394],[235.45,70.59090427]],[[235.65,0.79576651],[235.69,6.5539],[235.7,3.1821],[235.71,1.5137],[235.84,32.76058526]]]
["bitfinex","SOLUSD",1733670842736,[[235.45,20.0],[235.42,26.56403596],[235.4,1.6421],[235.39,50.46635394],[235.37,6.4897]],[[235.51,23.776884],[235.52,0.79617813],[235.53,23.776884],[235.6,3.1834],[235.62,7.7851]]]
["bitfinex","SOLUSD",1733670857165,[[235.51,0.25098],[235.5,0.63669637],[235.49,20.0],[235.48,20.0],[235.46,26.56403596]],[[235.6,6.5674],[235.66,0.79587046],[235.67,3.1825],[235.7,6.364],[235.72,10.0]]]
["bitfinex","SOLUSD",1733670902849,[[235.3,0.12549],[235.29,1.5916],[235.28,26.56403596],[235.25,39.84605394],[235.22,53.12807192]],[[235.38,0.79666946],[235.39,23.776884],[235.41,1.5753],[235.46,3.1852],[235.47,6.4561]]]
["bitfinex","SOLUSD",1733670933367,[[235.55,0.63661202],[235.54,0.25098],[235.53,30.6143],[235.5,1.588],[235.48,11.2057]],[[235.66,23.776884],[235.67,0.79575842],[235.7,0.12549],[235.72,3.1817],[236.04,14.50372999]]]
["bitfinex","SOLUSD",1733670951723,[[235.5,1.588],[235.45,10.6178],[235.42,1.72805931],[235.39,52.70016189],[235.38,5.0]],[[235.62,23.776884],[235.63,0.79604763],[235.65,20.0],[235.68,8.30769],[235.69,5.0]]]
["bitfinex","SOLUSD",1733670980562,[[235.28,0.12549],[235.27,1.5044],[235.26,6.96713923],[235.25,10.6267],[235.22,5.0]],[[235.43,0.79668625],[235.44,23.776884],[235.45,0.12549],[235.47,3.1851],[235.5,11.6597]]]
["bitfinex","SOLUSD",1733671020728,[[235.54,1.6453],[235.47,6.1088],[235.44,10.6181],[235.42,0.63679039],[235.41,18.66906599]],[[235.66,23.776884],[235.67,3.1824],[235.68,1.5827],[235.71,16.364],[235.72,0.25098]]]
["bitfinex","SOLUSD",1733671077963,[[235.6,20.0],[235.58,0.12549],[235.57,28.08736189],[235.55,6.93665478],[235.49,71.14915472]],[[235.72,3.1817],[235.75,0.12549],[235.76,7.0550169],[235.79,6.3618],[235.8,11.641]]]
["bitfinex","SOLUSD",1733671108399,[[235.74,0.12549],[235.73,23.902374],[235.72,6.0869],[235.71,10.6061],[235.7,1.5996]],[[235.91,9.7568],[235.92,1.5603],[235.95,6.3573],[235.99,5.0],[236.0,5.4922169]]]
["bitfinex","SOLUSD",1733671118510,[[235.56,24.027864],[235.55,0.63655985],[235.53,20.0],[235.52,0.12549],[235.5,10.6157]],[[235.67,6.2227],[235.69,1.643],[235.7,3.182],[235.76,12.7248],[235.79,5.0]]]
["bitfinex","SOLUSD",1733671160569,[[235.35,0.12549],[235.34,0.25098],[235.33,0.63707262],[235.32,20.0],[235.3,20.0]],[[235.49,7.7369],[235.52,3.1844],[235.57,5.0],[235.58,6.3672],[235.59,1.65398806]]]
["bitfinex","SOLUSD",1733671208755,[[235.52,0.12549],[235.51,38.68923492],[235.48,0.63661256],[235.47,39.78680238],[235.45,26.2358]],[[235.7,3.30749],[235.71,6.1959],[235.72,1.5193],[235.76,6.3624],[235.78,10.0]]]
["bitfinex","SOLUSD",1733671217347,[[235.41,20.0],[235.39,0.63696602],[235.38,24.027864],[235.34,26.52453492],[235.31,44.78680238]],[[235.5,6.1959],[235.53,1.5193],[235.59,3.1835],[235.6,6.3668],[235.65,5.0]]]
["bitfinex","SOLUSD",1733671272293,[[235.45,20.0],[235.42,7.26915901],[235.41,17.36505451],[235.36,9.87047267],[235.34,5.0]],[[235.61,3.1833],[235.67,11.3648],[235.7,5.0],[235.74,135.7],[235.75,8.09379191]]]
["bitfinex","SOLUSD",1733671291442,[[235.21,0.25098],[235.2,20.6374632],[235.19,0.12549],[235.17,11.1225169],[235.13,1.5228]],[[235.35,6.5257],[235.37,3.1865],[235.39,1.6627],[235.45,16.3708],[235.59,70.0]]]
["bitfinex","SOLUSD",1733671329590,[[235.34,20.0],[235.31,10.6241],[235.3,0.63705294],[235.29,1.5937],[235.28,26.52453492]],[[235.44,6.6358],[235.5,1.6098],[235.56,10.0],[235.57,135.7],[235.58,19.1074]]]
["bitfinex","SOLUSD",1733671334288,[[235.25,23.902374],[235.24,11.26475404],[235.23,28.11823492],[235.21,5.7408434],[235.2,6.1312]],[[235.41,0.12549],[235.42,4.7956],[235.44,6.6358],[235.49,5.0],[235.5,5.0]]]
["bitfinex","SOLUSD",1733671391067,[[234.97,20.0],[234.94,11.27886138],[234.93,0.4922169],[234.91,1.70425531],[234.9,26.29682502]],[[235.09,0.25098],[235.1,3.1901],[235.13,6.1771],[235.15,1.3742],[235.25,12.74]]]
["bitfinex","SOLUSD",1733671420142,[[235.17,0.63749623],[235.16,10.6309],[235.13,5.35856096],[235.12,32.95290121],[235.09,6.0276]],[[235.29,0.12549],[235.3,0.25098],[235.31,23.776884],[235.32,6.5313],[235.34,3.1869]]]
["bitfinex","SOLUSD",1733671468271,[[235.4,0.63684107],[235.39,1.5688],[235.38,30.6211],[235.33,5.0],[235.32,5.0]],[[235.53,0.25098],[235.54,6.3276],[235.57,1.3742],[235.58,3.1837],[235.66,13.06317567]]]
["bitfinex","SOLUSD",1733671479017,[[235.45,20.63678701],[235.42,10.6191],[235.38,1.66927049],[235.31,310.35856096]],[[235.54,6.3276],[235.57,1.3742],[235.63,3.183],[235.66,6.3652],[235.69,5.0]]]
["bitfinex","SOLUSD",1733671518927,[[235.64,20.63617964],[235.61,10.6104],[235.6,1.5673],[235.59,5.0],[235.58,71.68488205]],[[235.75,6.2503],[235.76,0.4922169],[235.81,4.5547],[235.9,10.0],[235.92,1.7058729]]]
["bitfinex","SOLUSD",1733671571887,[[235.94,0.63549252],[235.93,20.0],[235.9,23.902374],[235.87,1.502],[235.86,5.43096894]],[[236.0,0.4922169],[236.06,6.421],[236.08,1.3742],[236.11,3.1765],[236.43,12.6888]]]
["bitfinex","SOLUSD",1733671621360,[[236.19,0.63488687],[236.18,1.6332],[236.15,5.43096894],[236.13,15.69351104],[236.1,10.0]],[[236.32,0.12549],[236.33,0.25098],[236.35,1.3742],[236.36,6.3814],[236.38,6.3457]]]
["bitfinex","SOLUSD",1733671626372,[[236.03,0.63528816],[236.02,26.57310962],[236.01,1.5862],[235.99,41.57307108],[235.98,6.0539]],[[236.17,6.84328],[236.18,1.3742],[236.21,20.0],[236.27,10.0],[236.29,1.66300241]]]
["bitfinex","SOLUSD",1733671679834,[[236.19,20.63486613],[236.16,34.362884],[236.15,1.7010062],[236.14,1.5177],[236.13,4.85300541]],[[236.28,1.3742],[236.31,6.1668],[236.35,3.1733],[236.39,1.68382092],[236.67,52.40507144]]]
["bitfinex","SOLUSD",1733671707596,[[236.35,23.776884],[236.3,20.63452925],[236.29,10.5799],[236.26,4.85300541],[236.24,53.90850962]],[[236.41,6.4624],[236.46,1.3742],[236.47,3.1717],[236.48,0.4922169],[236.5,6.3427]]]
["bitfinex","SOLUSD",1733671776425,[[236.33,20.0],[236.31,26.57310962],[236.28,0.6346018],[236.27,50.44036444],[236.26,1.70052931]],[[236.41,0.12549],[236.42,0.25098],[236.43,1.3742],[236.44,3.172],[236.62,12.88993393]]]
["bitfinex","SOLUSD",1733671784337,[[236.34,20.0],[236.31,26.57310962],[236.28,40.49426528],[236.04,132.30700733],[224.5,5.0]],[[236.39,0.25098],[236.4,6.4648],[236.43,1.3742],[236.45,3.172],[236.48,5.4922169]]]
["bitfinex","SOLUSD",1733671829524,[[236.47,43.776884],[236.44,12.90617903],[236.43,6.78134164],[236.41,21.1496],[236.4,31.57310962]],[[236.48,0.4922169],[236.61,1.3742],[236.63,6.632],[236.64,3.1694],[236.67,5.0]]]
["bitfinex","SOLUSD",1733671874458,[[236.28,0.63466415],[236.27,20.0],[236.24,10.5824],[236.2,6.67544901],[236.19,27.7917]],[[236.4,1.3742],[236.43,6.2905],[236.47,3.1717],[236.48,17.4249369],[236.51,10.0]]]
["bitfinex","SOLUSD",1733671908613,[[236.31,10.5791],[236.28,0.6344713],[236.27,1.5259],[236.26,22.82965213],[236.24,5.0]],[[236.41,0.25098],[236.42,1.3742],[236.43,6.431],[236.48,0.4922169],[236.52,9.602]]]
["bitfinex","SOLUSD",1733671924344,[[236.29,20.0],[236.26,11.21580054],[236.23,1.71118656],[236.21,1.6318],[236.2,31.45712512]],[[236.4,0.12549],[236.41,24.027864],[236.42,1.3742],[236.43,6.431],[236.47,3.1716]]]
["bitfinex","SOLUSD",1733671970996,[[236.33,3.96204031],[236.32,5.53981401],[236.31,5.0],[236.29,11.6307],[236.28,70.0]],[[236.47,0.25098],[236.49,6.3759],[236.51,1.3742],[236.61,10.0],[236.63,6.59474203]]]
["bitfinex","SOLUSD",1733672012138,[[236.5,1.6467],[236.49,20.0],[236.47,10.5721],[236.46,8.01192266],[236.44,0.6339776]],[[236.63,23.776884],[236.64,6.3771],[236.67,3.1689],[236.69,1.3742],[236.72,5.4922169]]]
["bitfinex","SOLUSD",1733672068624,[[236.43,1.6641],[236.39,6.3416],[236.37,5.354298],[236.35,4.63879508],[236.34,5.0]],[[236.58,24.153354],[236.59,6.0138],[236.61,3.1697],[236.62,5.0],[236.75,11.6493927]]]
["bitfinex","SOLUSD",1733672077046,[[236.54,1.6641],[236.53,20.0],[236.51,0.63394692],[236.5,10.5708],[236.28,66.23085079]],[[236.68,0.12549],[236.69,24.027864],[236.7,9.1824],[236.72,1.8664169],[236.74,16.60719579]]]
["bitfinex","SOLUSD",1733672114844,[[236.33,12.89080575],[236.26,1.6241],[236.25,6.1065],[236.22,0.63478714],[236.21,12.26935409]],[[236.37,0.12549],[236.39,23.902374],[236.4,12.89080575],[236.41,3.1725],[236.42,6.77189]]]
["bitfinex","SOLUSD",1733672154350,[[236.56,1.595],[236.55,20.0],[236.52,32.93963596],[236.43,5.0],[236.42,26.1487]],[[236.65,0.12549],[236.66,0.25098],[236.67,32.01179299],[236.68,3.1689],[236.73,5.0]]]
["bitfinex","SOLUSD",1733672185182,[[236.53,12.88202542],[236.43,20.0],[236.41,0.63429208],[236.4,24.97292542],[236.37,5.0]],[[236.6,12.88202542],[236.61,7.6614],[236.62,3.1697],[236.65,6.3384],[236.66,5.24737228]]]
["bitfinex","SOLUSD",1733672213639,[[236.6,8.23464701],[236.54,1.5938],[236.52,32.93858804],[236.48,10.5716],[236.45,10.63422543]],[[236.66,0.25098],[236.67,32.01153101],[236.69,7.5026],[236.7,3.1686],[236.91,21.17853678]]]
["bitfinex","SOLUSD",1733672256694,[[236.87,8.23464701],[236.8,1.5808],[236.78,20.0],[236.76,32.93858804],[236.75,11.19290784]],[[236.88,0.12549],[236.89,0.12549],[236.93,0.12549],[236.94,11.40004701],[236.95,0.4922169]]]
["bitfinex","SOLUSD",1733672303216,[[236.85,8.23464701],[236.76,32.93858804],[236.75,0.63335801],[236.74,1.604],[236.7,5.0]],[[236.86,0.12549],[236.89,0.12549],[236.9,20.0],[236.91,3.1657],[236.93,16.19093701]]]
["bitfinex","SOLUSD",1733672318747,[[236.69,8.23464701],[236.62,1.5191],[236.58,6.4076],[236.57,10.5674],[236.56,1.69260676]],[[236.74,0.25098],[236.75,23.776884],[236.76,8.23464701],[236.78,3.1674],[236.81,5.0]]]
["bitfinex","SOLUSD",1733672362730,[[236.65,8.23464701],[236.62,1.5191],[236.58,6.4076],[236.54,15.5686],[236.52,37.93858804]],[[236.7,0.12549],[236.71,23.776884],[236.72,8.23464701],[236.74,3.168],[236.76,6.73528996]]]
["bitfinex","SOLUSD",1733672406803,[[236.81,8.23464701],[236.74,1.6069],[236.69,10.63350876],[236.68,1.67392632],[236.66,16.7395]],[[236.85,0.12549],[236.86,24.027864],[236.87,11.40094701],[236.9,6.3318],[236.94,8.01433849]]]
["bitfinex","SOLUSD",1733672441037,[[236.73,12.82522363],[236.64,12.82522363],[236.59,2.14570248],[236.58,10.0],[236.56,16.8482]],[[236.78,9.8154],[236.8,12.82522363],[236.83,12.825224],[236.84,5.0],[236.86,6.3742]]]
["bitfinex","SOLUSD",1733672482597,[[236.81,12.84061541],[236.76,1.5258],[236.72,6.1323],[236.71,82.0],[236.69,11.65602176]],[[236.87,0.12549],[236.88,36.74298941],[236.9,3.1658],[236.92,6.5314],[236.96,10.0]]]
["bitfinex","SOLUSD",1733672489691,[[236.74,8.22349281],[236.7,1.5258],[236.66,6.1323],[236.64,38.52750734],[236.63,17.24239238]],[[236.8,23.776884],[236.81,8.22349281],[236.85,3.1665],[236.87,1.3742],[236.88,8.34898281]]]
["bitfinex","SOLUSD",1733672548849,[[236.73,8.22349281],[236.67,20.0],[236.64,32.89397124],[236.63,5.75913507],[236.62,7.9452]],[[236.78,24.027864],[236.79,6.0489],[236.8,8.22349281],[236.82,3.167],[236.85,7.7073]]]
["bitfinex","SOLUSD",1733672594514,[[236.93,8.22349281],[236.91,1.5644],[236.86,6.3496],[236.82,5.0],[236.81,0.63319614]],[[236.94,0.12549],[236.95,0.4922169],[236.97,20.0],[236.98,3.1649],[237.0,8.22349281]]]
["bitfinex","SOLUSD",1733672604024,[[236.9,8.22349281],[236.85,1.5644],[236.81,6.3496],[236.8,0.12549],[236.78,10.63316312]],[[236.93,0.25098],[236.94,23.776884],[236.95,3.6575169],[236.96,8.22349281],[236.97,26.0364]]]
["bitfinex","SOLUSD",1733672676529,[[236.85,8.22349281],[236.83,0.12549],[236.76,32.89397124],[236.74,10.0],[236.72,0.63339108]],[[236.9,0.12549],[236.92,23.902374],[236.93,8.20758385],[236.94,26.6562],[236.99,5.0]]]
["bitfinex","SOLUSD",1733672713593,[[236.77,8.22349281],[236.72,0.12549],[236.71,1.5692],[236.68,20.0],[236.66,0.63358979]],[[236.82,3.1669],[236.85,6.4841],[236.86,0.12549],[236.88,4.02154837],[236.89,5.3935493]]]
["bitfinex","SOLUSD",1733672762172,[[236.64,8.22349281],[236.59,0.12549],[236.54,1.5816],[236.53,5.633958],[236.52,32.89397124]],[[236.69,23.902374],[236.73,3.1681],[236.77,6.3354],[236.81,5.0],[236.88,60.79485416]]]
["bitfinex","SOLUSD",1733672766451,[[236.52,8.22349281],[236.47,20.0],[236.46,1.6069],[236.44,6.1249],[236.43,0.63416253]],[[236.59,32.12586681],[236.61,3.1698],[236.65,1.3742],[236.68,11.5926],[236.7,139.92998091]]]
["bitfinex","SOLUSD",1733672812506,[[236.55,12.87584428],[236.43,10.5739],[236.42,10.75977577],[236.41,1.5291],[236.4,12.87584428]],[[236.61,12.87584428],[236.63,4.81563446],[236.64,7.9677],[236.65,3.1693],[236.68,6.66429533]]]
["bitfinex","SOLUSD",1733672857293,[[236.73,12.86112168],[236.68,0.12549],[236.64,32.86112168],[236.63,0.63364577],[236.49,51.82834295]],[[236.8,36.63800568],[236.81,6.4458],[236.83,3.1668],[236.85,1.3742],[236.86,8.05058926]]]
["bitfinex","SOLUSD",1733672893923,[[236.97,12.86112168],[236.92,1.5818],[236.88,12.86112168],[236.87,6.0599],[236.85,15.5551]],[[237.05,26.940784],[237.06,6.079],[237.1,1.5203],[237.13,5.0],[237.14,142.34363512]]]
["bitfinex","SOLUSD",1733672900461,[[237.07,12.86112168],[237.03,20.12549],[237.02,1.5854],[237.0,12.86112168],[236.72,51.82495664]],[[237.14,12.86112168],[237.18,3.1622],[237.19,0.4922169],[237.21,1.5296],[237.24,19.33532168]]]
["bitfinex","SOLUSD",1733672942515,[[237.17,0.12549],[237.16,8.19164057],[237.14,20.0],[237.13,1.5635],[237.1,10.5439]],[[237.22,8.19164057],[237.27,3.1609],[237.31,20.0],[237.35,10.0],[237.36,39.08616228]]]
["bitfinex","SOLUSD",1733672989753,[[237.1,8.19132529],[237.07,1.575],[237.04,6.90429115],[237.02,1.68162208],[237.01,5.0]],[[237.17,8.19132529],[237.19,3.162],[237.24,39.03160116],[237.26,12.9821],[237.37,11.69407296]]]
["bitfinex","SOLUSD",1733673037969,[[237.05,8.19132529],[237.01,1.5195],[236.95,0.12549],[236.94,0.63273796],[236.87,38.86871748]],[[237.12,8.19132529],[237.13,3.1628],[237.14,43.776884],[237.21,12.90086915],[237.22,6.6293]]]
["bitfinex","SOLUSD",1733673046327,[[237.11,8.19132529],[237.01,2.15219881],[237.0,32.76530116],[236.98,10.5491],[236.97,10.0]],[[237.18,8.19132529],[237.2,3.1618],[237.21,6.2573],[237.22,1.6293],[237.23,7.97766552]]]
["bitfinex","SOLUSD",1733673088549,[[237.28,9.70162529],[237.24,6.0582],[237.21,0.63214486],[237.2,23.902374],[237.18,5.0]],[[237.34,8.19132529],[237.37,3.1597],[237.38,20.4951341],[237.41,6.4072],[237.45,5.0]]]
["bitfinex","SOLUSD",1733673116194,[[237.51,8.19132529],[237.47,1.64],[237.46,0.63146452],[237.45,20.0],[237.42,11.265]],[[237.57,8.19132529],[237.61,20.0],[237.62,3.6514341],[237.67,5.0],[237.69,1.5387]]]
["bitfinex","SOLUSD",1733673166751,[[237.38,12.77602452],[237.33,20.0],[237.32,23.902374],[237.31,0.6317548],[237.3,23.902374]],[[237.45,12.77602452],[237.47,3.1582],[237.51,6.6649],[237.52,1.5904],[237.56,1.6468568]]]
["bitfinex","SOLUSD",1733673176739,[[237.44,12.77602452],[237.43,20.12549],[237.42,0.63157411],[237.4,23.776884],[237.34,6.2876]],[[237.51,12.77602452],[237.55,3.1572],[237.58,6.577],[237.59,1.5171],[237.6,12.77602452]]]
["bitfinex","SOLUSD",1733673212904,[[237.58,12.77602452],[237.52,0.12549],[237.51,0.63132688],[237.48,34.32452452],[237.47,5.0]],[[237.62,0.4951341],[237.64,3.1561],[237.65,12.77602452],[237.66,1.5076],[237.67,6.0147]]]
["bitfinex","SOLUSD",1733673263193,[[237.72,0.6308447],[237.71,31.93629762],[237.68,0.12549],[237.64,1.67696088],[237.51,25.91247832]],[[237.77,8.15941362],[237.78,3.1542],[237.82,8.1297],[237.84,32.63765448],[237.85,11.3066]]]
["bitfinex","SOLUSD",1733673301451,[[237.64,8.16157128],[237.59,20.63111088],[237.56,8.1473],[237.52,15.5251],[237.48,127.90998512]],[[237.7,8.16157128],[237.74,3.1547],[237.75,20.0],[237.78,6.194],[237.79,7.974]]]
["bitfinex","SOLUSD",1733673306953,[[237.63,0.12549],[237.62,8.16157128],[237.6,23.776884],[237.59,20.0],[237.57,0.63103161]],[[237.69,8.16157128],[237.71,3.1551],[237.75,20.0],[237.78,6.194],[237.79,17.974]]]
["bitfinex","SOLUSD",1733673366125,[[237.57,1.5985],[237.54,8.16157128],[237.53,0.63124134],[237.52,6.3894],[237.48,32.64628512]],[[237.61,8.16157128],[237.67,3.1556],[237.68,20.0],[237.7,11.66749098],[237.71,6.3102]]]
["bitfinex","SOLUSD",1733673418768,[[237.52,31.93845528],[237.51,2.15959331],[237.49,6.245],[237.45,1.67507504],[237.42,20.21425187]],[[237.63,3.1561],[237.64,1.5091],[237.66,20.0],[237.68,6.3112]]]
["bitfinex","SOLUSD",1733673466299,[[237.59,32.06394528],[237.58,20.0],[237.55,0.12549],[237.54,2.21205759],[237.51,15.5257]],[[237.66,8.16157128],[237.68,3.1555],[237.72,38.75178512],[237.73,1.5047],[237.74,6.3094]]]
["bitfinex","SOLUSD",1733673481335,[[237.58,8.16157128],[237.55,23.776884],[237.54,1.5809],[237.53,6.5168],[237.5,0.63130719]],[[237.65,8.16157128],[237.71,3.1551],[237.72,38.75178512],[237.73,1.5047],[237.74,16.3094]]]
["bitfinex","SOLUSD",1733673543188,[[237.61,8.16157128],[237.58,0.12549],[237.57,1.6241],[237.56,0.63121258],[237.55,0.12549]],[[237.68,8.16157128],[237.7,3.1552],[237.71,1.6305],[237.72,6.0643],[237.74,6.3094]]]
["bitfinex","SOLUSD",1733673600450,[[237.53,31.93845528],[237.52,20.0],[237.5,0.25098],[237.47,2.24355386],[237.43,5.0]],[[237.6,8.16157128],[237.64,3.156],[237.65,20.0],[237.68,6.311],[237.7,8.2028]]]
["bitfinex","SOLUSD",1733673627959,[[237.55,0.63118524],[237.52,1.5112],[237.48,32.64628512],[237.47,10.5273],[237.46,10.0]],[[237.64,8.16157128],[237.69,3.1553],[237.7,7.9684],[237.72,38.95618512],[237.74,1.71373697]]]
["bitfinex","SOLUSD",1733673656688,[[237.6,20.63112116],[237.59,1.6242],[237.57,6.4708],[237.55,12.17771666]],[[237.71,8.16157128],[237.72,3.155],[237.74,1.5252],[237.75,6.3415],[237.78,23.902374]]]
["bitfinex","SOLUSD",1733673697822,[[237.83,23.776884],[237.82,8.16157128],[237.74,0.63058763],[237.73,25.0],[237.63,308.97355903]],[[237.89,10.81427128],[237.9,6.317],[237.93,6.3045],[237.95,3.2992366],[238.02,5.0]]]
["bitfinex","SOLUSD",1733673738274,[[237.75,23.776884],[237.74,8.16157128],[237.7,0.63080221],[237.69,1.5356],[237.66,1.65601446]],[[237.81,8.16157128],[237.85,1.5891],[237.87,6.0004],[237.89,20.0],[237.93,5.0]]]
["bitfinex","SOLUSD",1733673750436,[[237.75,23.776884],[237.74,8.16157128],[237.73,0.12549],[237.66,0.63087287],[237.65,1.5356]],[[237.8,3.1539],[237.82,8.16157128],[237.85,1.5891],[237.87,12.3066],[238.06,11.64117436]]]
["bitfinex","SOLUSD",1733673790977,[[237.58,23.776884],[237.57,8.16157128],[237.53,0.25098],[237.52,0.63131793],[237.51,8.1325]],[[237.64,8.16157128],[237.66,4.7732],[237.69,7.75019323],[237.72,32.64628512],[237.75,5.0]]]
["bitfinex","SOLUSD",1733673828380,[[237.56,23.776884],[237.55,12.88424339],[237.54,1.6321],[237.52,20.0],[237.32,21.56734689]],[[237.62,12.75875339],[237.64,3.1561],[237.71,0.12549],[237.72,17.75875339],[237.73,5.0]]]
["bitfinex","SOLUSD",1733673867435,[[237.45,7.9857],[237.38,1.5247],[237.37,12.76165285],[237.34,6.3223],[237.31,0.63175275]],[[237.46,12.76165285],[237.55,5.0],[237.56,5.12549],[237.58,15.784],[237.59,17.89478177]]]
["bitfinex","SOLUSD",1733673873441,[[237.32,12.76165285],[237.28,24.153354],[237.27,0.63205426],[237.26,0.4951341],[237.24,14.33435285]],[[237.39,12.76165285],[237.43,23.1589],[237.46,6.3168],[237.49,10.82783531],[237.5,16.15756361]]]
["bitfinex","SOLUSD",1733673912960,[[237.42,36.56437527],[237.37,0.63169955],[237.36,12.78749127],[237.33,0.25098],[237.2,305.0]],[[237.49,12.78749127],[237.51,3.1578],[237.52,6.6503],[237.56,4.49302842],[237.57,7.04140088]]]
["bitfinex","SOLUSD",1733673964647,[[237.47,12.78749127],[237.45,6.5112],[237.42,5.63148249],[237.41,5.0],[237.37,150.7]],[[237.54,12.78749127],[237.59,3.1566],[237.63,10.80542842],[237.64,1.6607],[237.65,5.40720986]]]
["bitfinex","SOLUSD",1733674000966,[[237.44,23.776884],[237.36,2.15204754],[237.35,10.635938],[237.33,15.5336],[237.32,5.0]],[[237.51,20.4254042],[237.53,3.1575],[237.55,6.3144],[237.56,1.5952],[237.58,6.3138]]]
["bitfinex","SOLUSD",1733674009074,[[237.51,23.776884],[237.5,12.77335468],[237.45,1.5833],[237.43,0.63144108],[237.42,5.0]],[[237.57,12.77335468],[237.58,3.1568],[237.63,6.3123],[237.65,1.6809078],[237.66,6.2489]]]
["bitfinex","SOLUSD",1733674081111,[[237.41,12.77335468],[237.4,9.8e-05],[237.37,21.6593],[237.32,0.63176081],[237.3,5.0]],[[237.47,12.77335468],[237.48,0.12549],[237.49,2.1053],[237.53,20.0],[237.56,5.90987882]]]
["bitfinex","SOLUSD",1733674108358,[[237.55,12.78047916],[237.48,13.41194137],[237.47,1.5372],[237.45,11.5367],[237.44,10.5288]],[[237.62,22.1042],[237.68,14.30866662],[237.69,18.66253412],[237.71,31.37386649],[237.74,5.0]]]
["bitfinex","SOLUSD",1733674148850,[[237.54,12.76390119],[237.48,13.39529722],[237.44,16.2939],[237.42,10.5295],[237.41,80.82549]],[[237.6,2.1043],[237.61,21.07250119],[237.65,4.2079],[237.69,4.24386176],[237.71,15.80036662]]]
["bitfinex","SOLUSD",1733674155441,[[237.47,12.76390119],[237.42,0.63154361],[237.38,15.5312],[237.36,17.76390119],[237.32,70.0]],[[237.54,12.76390119],[237.59,2.1044],[237.6,12.88939119],[237.61,8.3086],[237.62,1.70653151]]]
["bitfinex","SOLUSD",1733674210634,[[237.38,43.776884],[237.37,2.26570204],[237.34,80.7],[237.2,51.86376165],[237.19,21.61871332]],[[237.49,8.1754917],[237.51,0.12549],[237.52,2.1051],[237.53,7.5587],[237.58,1.63611422]]]
["bitfinex","SOLUSD",1733674256106,[[237.49,12.76532376],[237.44,20.63147246],[237.42,1.5263],[237.41,10.5299],[237.4,16.2121]],[[237.56,12.89081376],[237.6,2.1043],[237.63,16.39823511],[237.64,23.776884],[238.59,52.53884296]]]
["bitfinex","SOLUSD",1733674292663,[[237.42,8.17174487],[237.36,32.68697948],[237.34,20.0],[237.33,1.5636],[237.31,23.902374]],[[237.48,8.17174487],[237.49,23.776884],[237.5,2.1053],[237.51,1.5518],[237.59,5.0]]]
["bitfinex","SOLUSD",1733674303267,[[237.47,8.17174487],[237.39,20.0],[237.38,0.63161209],[237.37,0.12549],[237.36,32.68697948]],[[237.5,0.12549],[237.51,7.9443],[237.54,10.27664487],[237.6,36.89567948],[237.69,135.7]]]
["bitfinex","SOLUSD",1733674337314,[[237.31,12.80264302],[237.24,12.80264302],[237.23,0.75760161],[237.22,21.5849],[237.19,16.6225]],[[237.38,20.60704302],[237.4,2.1061],[237.45,5.0],[237.49,4.2107],[237.5,5.0]]]
["bitfinex","SOLUSD",1733674383507,[[237.02,0.4951341],[236.96,12.80419095],[236.93,6.0707],[236.9,1.5402],[236.89,0.63285962]],[[237.03,12.80419095],[237.09,20.0],[237.1,2.1088],[237.12,12.80419095],[237.14,31.350584]]]
["bitfinex","SOLUSD",1733674439821,[[237.03,8.19212109],[237.02,0.4951341],[236.98,1.5232],[236.96,6.2559],[236.93,5.0]],[[237.16,20.0],[237.19,23.776884],[237.2,8.19212109],[237.23,145.7],[237.24,40.85048436]]]
["bitfinex","SOLUSD",1733674445521,[[237.1,12.81373586],[237.08,20.12549],[237.07,0.25098],[237.05,23.776884],[237.02,1.12766711]],[[237.17,12.81373586],[237.2,20.0],[237.22,2.1077],[237.24,20.89573586],[237.25,8.4298]]]
["bitfinex","SOLUSD",1733674508791,[[237.28,0.25098],[237.27,8.19685124],[237.22,0.63200263],[237.21,10.5391],[237.15,4.218]],[[237.34,8.19685124],[237.37,2.1065],[237.4,9.78499886],[237.44,5.16767914],[237.46,9.23656731]]]
["bitfinex","SOLUSD",1733674534637,[[237.01,8.19685124],[236.95,0.63278617],[236.94,20.0],[236.93,1.5732],[236.91,17.0521]],[[237.09,8.19685124],[237.11,7.9367],[237.12,2.1086],[237.18,5.0],[237.23,135.7]]]
["bitfinex","SOLUSD",1733674593680,[[237.18,12.78802526],[237.16,6.5186],[237.14,1.5345],[237.12,12.78802526],[237.11,10.5433]],[[237.25,12.78802526],[237.33,8.2117],[237.34,2.1067],[237.36,12.78802526],[237.38,5.70401252]]]
["bitfinex","SOLUSD",1733674601287,[[237.37,12.78802526],[237.34,23.902374],[237.33,8.0425],[237.32,0.63172212],[237.27,5.0]],[[237.44,12.78802526],[237.57,10.0],[237.58,2.1045],[237.59,6.0875],[237.6,12.78802526]]]
["bitfinex","SOLUSD",1733674632647,[[237.33,12.78802526],[237.29,24.53428868],[237.27,1.5121],[237.24,28.32552526],[237.2,70.0]],[[237.41,12.78802526],[237.46,2.1056],[237.48,12.78802526],[237.49,4.2107],[237.56,23.902374]]]
["bitfinex","SOLUSD",1733674677093,[[237.59,12.78802526],[237.56,23.776884],[237.55,0.63120498],[237.53,1.5646],[237.48,33.31512526]],[[237.66,12.78802526],[237.69,2.1036],[237.7,6.0628],[237.72,14.33412526],[237.73,1.65898788]]]
["bitfinex","SOLUSD",1733674712510,[[237.36,12.78802526],[237.28,0.63186658],[237.27,0.25098],[237.26,1.5322],[237.25,10.537]],[[237.43,12.78802526],[237.44,6.4155],[237.45,4.2114],[237.46,3.7245],[237.51,11.19543578]]]
["bitfinex","SOLUSD",1733674719143,[[237.4,12.78802526],[237.35,43.902374],[237.34,0.63177118],[237.33,0.25098],[237.32,6.1946]],[[237.48,12.78802526],[237.49,6.1475],[237.5,2.1053],[237.52,1.6167],[237.53,1.67632006]]]
["bitfinex","SOLUSD",1733674760508,[[237.57,20.41664054],[237.5,0.8823095],[237.48,20.41664054],[237.44,10.5288],[237.43,10.0]],[[237.63,2.1041],[237.64,20.41664054],[237.67,0.12549],[237.68,6.4426],[237.69,1.6618]]]
["bitfinex","SOLUSD",1733674805753,[[237.32,12.76151446],[237.27,0.63201056],[237.26,23.776884],[237.25,6.5804],[237.24,12.76151446]],[[237.4,12.76151446],[237.42,2.106],[237.46,1.64819844],[237.47,6.427],[237.63,26.3297587]]]
["bitfinex","SOLUSD",1733674841306,[[237.37,12.77983681],[237.34,23.776884],[237.33,20.0],[237.32,0.63181647],[237.3,10.5351]],[[237.44,12.77983681],[237.47,2.1055],[237.48,7.7417],[237.51,1.648002],[237.55,10.79203967]]]
["bitfinex","SOLUSD",1733674859609,[[237.19,12.77983681],[237.15,6.0901],[237.13,2.24857524],[237.12,12.77983681],[237.1,12.21075652]],[[237.26,12.77983681],[237.35,6.3196],[237.36,24.43565098],[237.38,7.9321],[237.39,4.2124]]]
["bitfinex","SOLUSD",1733674894975,[[237.27,12.79924613],[237.24,23.776884],[237.23,1.5079],[237.21,6.2624],[237.19,0.63204034]],[[237.34,12.79924613],[237.43,6.3175],[237.44,23.776884],[237.45,9.2114],[237.46,12.8783]]]
["bitfinex","SOLUSD",1733674942202,[[237.23,12.80087509],[237.15,20.0],[237.13,0.12549],[237.12,48.00383355],[237.11,10.0]],[[237.3,12.80087509],[237.33,2.1067],[237.37,6.59031857],[237.39,22.47598661],[237.4,5.0]]]
["bitfinex","SOLUSD",1733674960330,[[237.06,8.20131823],[237.04,0.12549],[237.03,1.6384],[237.02,0.4951341],[237.01,20.0]],[[237.12,8.20131823],[237.21,4.2157],[237.22,2.1077],[237.23,5.0],[237.24,45.45107292]]]
["bitfinex","SOLUSD",1733674986569,[[237.02,0.4951341],[237.01,8.20131823],[236.98,1.551],[236.96,20.0],[236.94,0.63282942]],[[237.08,8.20131823],[237.12,2.1086],[237.13,1.70024973],[237.15,4.2167],[237.23,135.7]]]
["bitfinex","SOLUSD",1733675044115,[[236.81,8.20131823],[236.78,0.4951341],[236.73,11.19362271],[236.71,1.55],[236.7,11.1133]],[[236.88,8.20131823],[236.9,20.0],[236.91,2.1105],[236.93,8.0719],[236.94,1.66091253]]]
["bitfinex","SOLUSD",1733675095029,[[236.78,0.4951341],[236.68,8.20131823],[236.63,8.33895971],[236.62,10.5654],[236.58,10.0]],[[236.79,8.32680823],[236.82,2.1113],[236.83,1.70586801],[236.84,4.79580235],[236.85,18.47161857]]]
["bitfinex","SOLUSD",1733675108048,[[236.63,7.7053],[236.57,0.6337276],[236.56,10.0],[236.48,305.0],[236.38,74.31380626]],[[236.71,8.20131823],[236.76,20.0],[236.78,2.1116],[236.79,23.902374],[236.83,1.70586801]]]
["bitfinex","SOLUSD",1733675157867,[[236.31,8.20131823],[236.3,2.0799341],[236.27,6.44],[236.25,11.2162715],[236.18,8.201318]],[[236.38,8.20131823],[236.46,7.95646885],[236.49,43.902374],[236.5,6.70820379],[236.51,5.0]]]
["bitfinex","SOLUSD",1733675193202,[[236.32,12.89116585],[236.3,0.4951341],[236.26,10.5814],[236.24,1.618],[236.22,11.6573]],[[236.39,12.89116585],[236.42,0.12549],[236.43,3.6843],[236.45,6.0423],[236.46,23.776884]]]
["bitfinex","SOLUSD",1733675241343,[[236.3,0.4951341],[236.27,12.90091433],[236.23,1.5693],[236.21,0.63484085],[236.2,6.1948]],[[236.34,13.02640433],[236.38,2.1152],[236.4,14.3575402],[236.41,8.043],[236.52,39.53495258]]]
["bitfinex","SOLUSD",1733675252245,[[236.3,0.4951341],[236.25,14.56431433],[236.24,6.3359],[236.19,0.634755],[236.18,10.585]],[[236.31,0.12549],[236.32,12.90091433],[236.37,2.1153],[236.4,12.90091433],[236.41,6.4709588]]]
["bitfinex","SOLUSD",1733675300650,[[236.32,8.25905052],[236.3,3.41e-05],[236.25,1.6052],[236.24,0.63478965],[236.23,6.5174]],[[236.39,8.25905052],[236.41,2.115],[236.46,6.59031857],[236.47,6.19931386],[236.48,6.5401]]]
["bitfinex","SOLUSD",1733675354440,[[236.38,23.776884],[236.36,8.25905052],[236.33,1.5577],[236.32,0.63456148],[236.31,6.3207]],[[236.43,8.38454052],[236.45,20.0],[236.47,2.1144],[236.48,1.5401],[236.49,12.76261857]]]
["bitfinex","SOLUSD",1733675408559,[[236.61,32.03593452],[236.53,5.63387146],[236.52,39.55260208],[236.5,6.0209],[236.49,10.5711]],[[236.69,1.5591],[236.71,8.6351],[236.75,9.54372967],[236.8,5.0],[236.88,135.7]]]
["bitfinex","SOLUSD",1733675418576,[[236.47,1.5372],[236.45,6.5725],[236.42,5.0],[236.41,15.5745],[236.34,70.0]],[[236.59,8.38454052],[236.62,8.6773],[236.64,33.03620208],[236.66,4.2254],[236.69,6.5591]]]
["bitfinex","SOLUSD",1733675477951,[[236.5,23.776884],[236.45,0.63405245],[236.4,16.4312],[236.39,1.71108389],[236.38,1.6039]],[[236.58,0.12549],[236.59,8.2348],[236.62,1.546],[236.67,1.67253323],[236.68,4.97190774]]]
["bitfinex","SOLUSD",1733675504888,[[236.59,23.776884],[236.58,20.0],[236.56,0.63372821],[236.55,10.5684],[236.53,6.66604456]],[[236.71,8.6073],[236.77,5.90444936],[236.8,8.2009033],[236.83,15.37],[236.84,11.60176045]]]
["bitfinex","SOLUSD",1733675547873,[[236.6,20.0],[236.57,24.4107115],[236.53,17.0806],[236.52,5.0],[236.51,80.7]],[[236.73,2.1121],[236.74,20.0],[236.76,1.6489],[236.77,10.3958],[236.79,6.60176045]]]
["bitfinex","SOLUSD",1733675557862,[[236.55,23.776884],[236.54,0.63391009],[236.53,20.0],[236.5,5.0],[236.48,12.0827]],[[236.69,2.1124],[236.7,20.0],[236.71,1.5437],[236.72,6.2291],[236.73,4.2242]]]
["bitfinex","SOLUSD",1733675618235,[[236.55,0.63390909],[236.54,23.776884],[236.53,20.0],[236.48,1.5991],[236.47,5.0]],[[236.62,1.6278],[236.64,2.1129],[236.66,6.1438],[236.71,4.2245],[236.72,6.39681926]]]
["bitfinex","SOLUSD",1733675671336,[[236.58,0.63382411],[236.56,20.0],[236.53,34.346284],[236.48,11.4418],[236.47,70.0]],[[236.65,7.847],[236.72,2.1122],[236.76,6.60176045],[236.77,9.25160151],[236.78,13.20352091]]]
["bitfinex","SOLUSD",1733675710863,[[236.48,0.12549],[236.47,0.6340386],[236.46,30.5724],[236.43,5.0],[236.42,71.6293]],[[236.63,6.4447],[236.64,1.5658],[236.65,20.0],[236.66,2.1128],[236.68,10.82686045]]]
["bitfinex","SOLUSD",1733675723808,[[236.46,0.63401936],[236.43,10.5735],[236.4,1.71212011],[236.39,183.2107],[236.37,11.284441]],[[236.62,2.113],[236.63,6.284441],[236.64,1.5658],[236.67,6.60176045],[236.68,4.2251]]]
["bitfinex","SOLUSD",1733675770779,[[236.89,24.40984401],[236.87,20.0],[236.82,14.94076262],[236.8,17.24734927],[236.79,16.03500916]],[[236.9,0.4951],[237.02,20.0],[237.05,8.1923],[237.07,2.1091],[237.1,5.0]]]
["bitfinex","SOLUSD",1733675801302,[[237.09,23.776884],[237.08,0.63243236],[237.07,0.12549],[237.05,0.12549],[237.03,12.1393]],[[237.24,20.0],[237.25,2.1075],[237.27,23.776884],[237.31,10.0],[237.32,4.2137]]]
["bitfinex","SOLUSD",1733675849247,[[236.78,20.0],[236.75,24.41030818],[236.73,1.6628],[236.7,10.5616],[236.66,90.7]],[[236.88,6.4241],[236.89,1.5722],[236.91,2.1105],[236.93,4.2208],[236.98,5.0]]]
["bitfinex","SOLUSD",1733675853138,[[236.75,20.0],[236.72,24.41032166],[236.68,1.6628],[236.62,102.8030101],[236.47,26.40733381]],[[236.88,8.5349],[236.89,1.5722],[236.93,4.2208],[236.96,10.0],[237.01,148.76546045]]]
["bitfinex","SOLUSD",1733675895438,[[236.58,0.63375817],[236.54,17.4449341],[236.49,5.0],[236.48,70.0],[236.47,5.0]],[[236.74,23.776884],[236.75,8.3972],[236.76,1.6594],[236.79,20.0],[236.88,31.39476835]]]
["bitfinex","SOLUSD",1733675920076,[[236.8,20.63322643],[236.77,23.776884],[236.75,10.5594],[236.74,1.69364649],[236.7,5.0]],[[236.94,7.7729],[236.95,2.1101],[237.0,4.2194],[237.01,5.81120255],[237.05,5.0]]]
["bitfinex","SOLUSD",1733675987726,[[236.74,20.0],[236.71,23.776884],[236.7,20.0],[236.68,2.26192061],[236.64,14.1847]],[[236.87,7.7415],[236.96,5.0],[236.97,17.12310386],[237.0,135.7],[237.12,70.0]]]
["bitfinex","SOLUSD",1733676002088,[[236.65,0.63351505],[236.62,80.7],[236.59,6.282],[236.58,1.5453],[236.54,80.4951341]],[[236.81,23.776884],[236.82,7.9318],[236.84,2.1111],[236.86,4.2219],[236.88,5.63134918]]]
["bitfinex","SOLUSD",1733676053153,[[236.3,0.4951341],[236.27,0.63456313],[236.26,10.5812],[236.24,16.926765],[236.22,26.1666]],[[236.45,23.776884],[236.46,7.8695],[236.47,23.776884],[236.49,2.1142],[236.52,4.2279]]]
["bitfinex","SOLUSD",1733676095487,[[236.26,20.0],[236.23,11.21705601],[236.19,4.223],[236.18,5.0],[236.16,21.1718]],[[236.43,23.776884],[236.44,20.0],[236.47,14.009],[236.49,5.0],[236.5,5.7892627]]]
["bitfinex","SOLUSD",1733676110998,[[236.21,21.6112],[236.18,10.585],[236.17,1.66305047],[236.16,0.63486821],[236.15,6.0432]],[[236.36,25.892284],[236.37,7.9327],[236.4,1.64401048],[236.42,4.2299],[236.43,5.7892627]]]
["bitfinex","SOLUSD",1733676167525,[[236.12,1.603],[236.11,20.0],[236.08,7.10254403],[236.07,10.5897],[236.06,2.14416634]],[[236.24,23.776884],[236.25,20.0],[236.26,2.1163],[236.31,10.0209627],[236.32,11.55773899]]]
["bitfinex","SOLUSD",1733676228398,[[236.18,1.5915],[236.17,20.0],[236.14,6.1423],[236.12,0.63500806],[236.07,10.0]],[[236.3,23.776884],[236.31,2.1158],[236.35,5.49360266],[236.36,4.2308],[236.38,12.34700169]]]
["bitfinex","SOLUSD",1733676310529,[[236.29,1.5305],[236.28,20.0],[236.26,0.63468748],[236.25,6.4323],[236.22,10.5833]],[[236.41,2.115],[236.45,6.55773899],[236.47,154.60474069],[236.49,1.5276],[236.5,5.0]]]
["bitfinex","SOLUSD",1733676355931,[[236.3,1.6551],[236.28,6.1268],[236.22,0.63471615],[236.21,12.23425191],[236.17,26.1711]],[[236.42,22.1149],[236.45,25.49828299],[236.46,7.745],[236.48,10.65619314],[236.5,13.96013848]]]
["bitfinex","SOLUSD",1733676368365,[[236.21,23.776884],[236.2,20.0],[236.14,0.6348875],[236.13,10.5871],[236.12,1.6232]],[[236.34,2.1155],[236.35,6.4175],[236.41,1.514],[236.42,10.65619314],[236.43,10.0]]]
["bitfinex","SOLUSD",1733676416073,[[236.27,25.438484],[236.26,20.0],[236.24,10.5823],[236.19,0.63467667],[236.18,27.5768]],[[236.41,2.1149],[236.42,20.0],[236.45,6.549],[236.46,3.28610412],[236.48,14.00067843]]]
["bitfinex","SOLUSD",1733676481957,[[236.02,1.6592],[236.0,6.1653],[235.9,1.72797494],[235.89,10.598],[235.82,26.6971682]],[[236.1,5.65208836],[236.11,27.32997323],[236.14,23.776884],[236.17,14.2344],[236.26,6.55773899]]]
["bitfinex","SOLUSD",1733676510411,[[236.07,6.152],[236.06,1.6491],[236.05,20.0],[235.98,10.5938],[235.94,1.64523572]],[[236.18,24.29616735],[236.19,7.96407843],[236.25,11.13262309],[236.27,15.79023899],[236.28,156.79737799]]]
["bitfinex","SOLUSD",1733676546153,[[236.0,1.6383],[235.97,6.471],[235.96,0.2247158],[235.87,10.5987],[235.82,0.63574446]],[[236.05,20.0],[236.08,5.65208836],[236.1,7.96487843],[236.12,28.776884],[236.78,40.54200713]]]
["bitfinex","SOLUSD",1733676602105,[[235.86,1.5014],[235.85,6.5402],[235.75,10.6041],[235.74,5.0],[235.73,2.34215948]],[[235.96,23.776884],[235.97,11.44037067],[235.98,2.1188],[235.99,1.69400934],[236.02,6.55773899]]]
["bitfinex","SOLUSD",1733676649786,[[235.94,1.5063],[235.93,6.4527],[235.85,10.5997],[235.83,5.0],[235.81,5.63585753]],[[236.04,2.1183],[236.06,20.0],[236.09,137.39823156],[236.11,8.91660945],[236.15,11.55773899]]]
["bitfinex","SOLUSD",1733676656869,[[235.87,1.5042],[235.85,6.2586],[235.79,10.6026],[235.78,5.0],[235.74,26.2093]],[[236.02,43.776884],[236.05,147.41759947],[236.06,16.48885314],[236.07,5.0],[236.1,11.55773899]]]
["bitfinex","SOLUSD",1733676713441,[[236.13,6.13984784],[236.12,1.598],[236.06,30.5903],[236.04,0.63519088],[236.03,5.0]],[[236.23,23.776884],[236.24,22.1165],[236.27,5.29097725],[236.3,8.91330945],[236.34,25.77717799]]]
["bitfinex","SOLUSD",1733676750736,[[236.42,1.5522],[236.41,6.19904784],[236.37,10.5764],[236.33,30.0],[236.31,21.1585]],[[236.54,2.1138],[236.55,0.4885377],[236.58,20.0],[236.61,5.922144],[236.64,5.07222222]]]
["bitfinex","SOLUSD",1733676813147,[[236.3,20.0],[236.26,9.77336257],[236.23,6.0549],[236.22,0.63465291],[224.5,5.0]],[[236.32,8.24136257],[236.4,35.08055028],[236.43,1.595],[236.45,4.2292],[236.46,1.67566974]]]
["bitfinex","SOLUSD",1733676826567,[[236.27,8.24136257],[236.26,21.532],[236.23,6.0549],[236.22,0.63463695],[236.21,5.0]],[[236.33,8.24136257],[236.4,56.74233428],[236.41,2.115],[236.42,6.105],[236.52,5.0]]]
["bitfinex","SOLUSD",1733676864707,[[236.2,28.24136257],[236.17,6.3827],[236.16,12.2027],[236.13,6.70654847],[236.12,5.0]],[[236.27,8.24136257],[236.32,2.1157],[236.36,20.0],[236.39,6.5192],[236.4,41.15848927]]]
["bitfinex","SOLUSD",1733676933584,[[236.19,8.24136257],[236.17,1.5796],[236.12,10.5875],[236.11,6.1949],[236.1,21.1773]],[[236.25,8.24136257],[236.31,6.2522],[236.32,1.5672],[236.34,2.1156],[236.37,33.11374902]]]
["bitfinex","SOLUSD",1733676985763,[[236.31,8.24136257],[236.3,20.0],[236.27,6.402],[236.25,12.1163],[236.22,2.30725759]],[[236.38,8.24136257],[236.43,2.1147],[236.48,8.61319361],[236.49,9.2286],[236.5,6.55773899]]]
["bitfinex","SOLUSD",1733676994893,[[236.24,8.24136257],[236.21,6.5793],[236.2,1.6509],[236.17,10.5852],[236.16,33.60032359]],[[236.3,9.17136257],[236.34,2.1156],[236.38,1.69222158],[236.4,39.46955028],[236.41,6.637]]]
["bitfinex","SOLUSD",1733677080116,[[236.13,9.84276257],[236.08,20.0],[236.05,11.22594062],[236.02,21.1839],[236.0,5.0]],[[236.19,8.24136257],[236.25,2.1164],[236.28,32.96545028],[236.3,5.0],[236.31,1.6627]]]
["bitfinex","SOLUSD",1733677115494,[[236.03,8.24136257],[235.97,20.6355045],[235.94,6.4791],[235.93,10.5961],[235.92,32.96545028]],[[236.09,8.24136257],[236.12,6.3845],[236.13,2.1175],[236.14,1.6052],[236.17,5.0]]]
["bitfinex","SOLUSD",1733677182535,[[236.05,8.24136257],[236.0,1.5851],[235.98,10.5939],[235.97,2.34148808],[235.95,20.0]],[[236.11,8.24136257],[236.15,23.776884],[236.16,1.5483],[236.17,2.1171],[236.21,6.2806]]]
["bitfinex","SOLUSD",1733677195549,[[236.04,8.24136257],[236.0,21.5851],[235.97,10.5941],[235.96,6.95531915],[235.95,1.66089126]],[[236.11,8.24136257],[236.14,8.398],[236.15,23.776884],[236.16,1.5483],[236.25,30.52178978]]]
["bitfinex","SOLUSD",1733677232930,[[236.15,8.26978915],[236.11,1.6425],[236.09,6.6289],[236.04,44.30574093],[236.03,20.0]],[[236.21,8.26978915],[236.24,8.1587],[236.28,33.0791566],[236.29,3.18226161],[236.3,5.0]]]
["bitfinex","SOLUSD",1733677277472,[[236.19,8.26978915],[236.11,0.63504391],[236.1,20.0],[236.09,10.589],[236.08,11.6232]],[[236.25,8.26978915],[236.26,23.776884],[236.27,2.1162],[236.32,6.5164],[236.34,5.0]]]
["bitfinex","SOLUSD",1733677316529,[[235.94,12.93716569],[235.89,1.5883],[235.87,0.6356623],[235.86,16.758],[235.84,5.0]],[[236.0,12.93716569],[236.02,23.776884],[236.03,0.93],[236.04,2.1183],[236.05,6.3542]]]
["bitfinex","SOLUSD",1733677331674,[[235.78,8.28545328],[235.75,1.5748],[235.72,0.4885377],[235.7,12.96252662],[235.69,6.0437]],[[235.85,32.06233728],[235.91,2.1194],[235.92,33.14181312],[235.94,1.6302],[235.95,5.0]]]
["bitfinex","SOLUSD",1733677376238,[[235.74,8.28545328],[235.68,53.14181312],[235.65,10.6086],[235.62,6.94414967],[235.61,11.6053]],[[235.79,23.776884],[235.8,8.28545328],[235.83,6.6228],[235.84,3.6301],[235.88,5.0]]]
["bitfinex","SOLUSD",1733677406474,[[236.04,12.93596259],[235.96,20.63546954],[235.95,1.5848],[235.93,10.5963],[235.92,12.93596259]],[[236.11,12.93596259],[236.14,6.4925],[236.16,2.1172],[236.17,1.6047],[236.18,5.0]]]
["bitfinex","SOLUSD",1733677455338,[[236.27,12.93596259],[236.19,31.2191523],[236.16,14.50076259],[236.15,10.0],[235.94,26.51205993]],[[236.32,23.776884],[236.33,12.93596259],[236.35,6.1661],[236.39,2.1152],[236.4,12.93596259]]]
["bitfinex","SOLUSD",1733677465520,[[236.27,12.93596259],[236.22,10.5831],[236.19,20.63482558],[236.17,21.1711],[236.16,19.50076259]],[[236.34,36.71284659],[236.35,6.1661],[236.39,2.1152],[236.4,12.93596259],[236.43,9.2296]]]
["bitfinex","SOLUSD",1733677502510,[[236.3,12.93596259],[236.23,10.5829],[236.22,2.18910842],[236.2,6.1012],[236.18,10.0]],[[236.35,23.776884],[236.36,12.93596259],[236.37,6.23],[236.41,2.115],[236.43,1.5569]]]
["bitfinex","SOLUSD",1733677524037,[[236.33,20.0],[236.32,12.2416],[236.3,6.4265],[236.28,13.52434258],[236.27,16.930461]],[[236.44,12.88990738],[236.47,23.776884],[236.48,1.6117],[236.49,8.2079],[236.55,19.56804014]]]
["bitfinex","SOLUSD",1733677581243,[[236.06,8.25095782],[235.93,15.596],[235.92,40.1812428],[235.91,6.4842],[235.89,21.1961]],[[236.11,7.669],[236.12,8.25095782],[236.15,2.1173],[236.2,5.0],[236.21,9.2335]]]
["bitfinex","SOLUSD",1733677589633,[[235.97,12.93000625],[235.95,21.5888],[235.92,10.5966],[235.89,27.2387],[235.87,5.63559097]],[[236.04,12.93000625],[236.1,23.776884],[236.13,2.1175],[236.16,22.93000625],[236.17,9.65655767]]]
["bitfinex","SOLUSD",1733677626572,[[236.07,0.07277339],[236.06,1.6512],[236.03,10.5915],[236.0,5.4937841]],[[236.23,2.1166],[236.25,6.5467],[236.26,5.8627],[236.27,35.44040223]]]
["bitfinex","SOLUSD",1733677663864,[[235.67,12.98169575],[235.61,20.0],[235.59,20.0],[235.58,10.612],[235.57,2.26914922]],[[235.73,0.7376662],[235.74,12.98169575],[235.78,23.776884],[235.8,12.98169575],[235.81,2.1204]]]
["bitfinex","SOLUSD",1733677674053,[[235.69,12.98169575],[235.66,20.0],[235.63,10.6094],[235.6,0.63634113],[235.58,87.34745356]],[[235.75,13.71936195],[235.82,2.1202],[235.83,20.0],[235.87,5.0],[235.88,5.7884]]]
["bitfinex","SOLUSD",1733677715322,[[235.73,8.2914252],[235.64,2.23011417],[235.63,6.1536],[235.61,10.0],[235.59,21.223]],[[235.78,0.7376662],[235.79,6.3707],[235.8,8.2914252],[235.83,2.1202],[235.88,9.2395]]]
["bitfinex","SOLUSD",1733677757654,[[235.49,0.4885377],[235.46,8.0492],[235.45,10.6176],[235.44,33.1657008],[235.41,5.0]],[[235.58,8.2914252],[235.59,0.7376662],[235.64,2.1219],[235.67,5.0],[235.68,46.54761622]]]
["bitfinex","SOLUSD",1733677799136,[[235.49,0.4885377],[235.48,8.2914252],[235.45,1.5381],[235.44,10.6183],[235.4,1.45081265]],[[235.54,9.0290914],[235.57,23.776884],[235.63,2.1219],[235.64,7.7101],[235.72,4.2425]]]
["bitfinex","SOLUSD",1733677829966,[[235.3,8.2914252],[235.27,1.6493],[235.25,0.4885377],[235.21,11.2662224],[235.2,33.1657008]],[[235.35,0.7376662],[235.37,20.0],[235.39,8.2914252],[235.45,17.5118547],[235.47,15.52717678]]]
["bitfinex","SOLUSD",1733677850438,[[235.33,8.2914252],[235.27,1.6493],[235.25,0.4885377],[235.24,30.6272],[235.23,0.63735357]],[[235.37,0.7376662],[235.38,8.2914252],[235.42,22.1238],[235.44,33.1657008],[235.45,13.49148189]]]
["bitfinex","SOLUSD",1733677899632,[[235.28,8.2914252],[235.25,0.4885377],[235.24,1.6427],[235.21,10.6284],[235.18,1.55867496]],[[235.33,0.7376662],[235.39,2.1241],[235.4,20.0],[235.43,28.024384],[235.44,38.1657008]]]
["bitfinex","SOLUSD",1733677944750,[[235.46,8.2914252],[235.37,0.63700886],[235.36,12.2841],[235.34,10.0],[235.32,39.4779008]],[[235.52,0.7376662],[235.53,8.2914252],[235.57,6.1936],[235.58,0.2047],[235.61,5.0]]]
["bitfinex","SOLUSD",1733677964659,[[235.47,8.2914252],[235.39,0.63704261],[235.38,1.5903],[235.35,6.4267],[235.33,10.0]],[[235.53,0.7376662],[235.54,8.2914252],[235.58,6.5191],[235.59,0.2047],[235.6,9.2445]]]
["bitfinex","SOLUSD",1733677998038,[[235.61,8.30442825],[235.56,1.6227],[235.54,11.25017519],[235.53,6.2696],[235.52,1.52340867]],[[235.66,0.7376662],[235.68,8.30442825],[235.72,25.897984],[235.77,10.77002742],[236.51,40.82006985]]]
["bitfinex","SOLUSD",1733678048957,[[235.73,8.30442825],[235.71,76.0],[235.69,0.63619227],[235.68,12.2525],[235.65,5.0]],[[235.8,8.30442825],[235.83,0.7376662],[235.84,20.0],[235.85,2.12],[235.87,1.59530613]]]
["bitfinex","SOLUSD",1733678106944,[[235.81,8.30442825],[235.79,1.6022],[235.72,0.63615281],[235.71,81.0],[235.7,10.6066]],[[235.88,8.30442825],[235.9,0.7376662],[235.92,2.1194],[235.93,8.13503178],[235.94,6.59903192]]]
["bitfinex","SOLUSD",1733678114757,[[235.79,1.6022],[235.78,8.30442825],[235.72,0.63615281],[235.71,76.0],[235.7,10.6066]],[[235.85,32.08131225],[235.86,20.0],[235.87,2.1198],[235.91,0.7376662],[235.92,39.81674492]]]
["bitfinex","SOLUSD",1733678159943,[[235.71,85.86302825],[235.68,6.557],[235.62,5.0],[235.6,5.0],[235.58,10.6117]],[[235.78,8.30442825],[235.79,2.1205],[235.81,0.7376662],[235.84,21.6509827],[235.87,4.2396]]]
["bitfinex","SOLUSD",1733678205460,[[235.71,76.0],[235.7,8.30442825],[235.67,1.5997],[235.65,6.6541],[235.61,5.0]],[[235.76,0.7376662],[235.77,8.30442825],[235.78,2.1206],[235.81,1.63955664],[235.82,6.2176]]]
["bitfinex","SOLUSD",1733678252792,[[235.71,76.0],[235.65,8.30442825],[235.64,1.6543],[235.61,11.1135],[235.58,10.6117]],[[235.72,8.30442825],[235.78,2.37048591],[235.79,7.1205],[235.8,39.81562356],[235.81,13.19582113]]]
["bitfinex","SOLUSD",1733678263796,[[235.71,76.0],[235.7,8.30442825],[235.65,10.6086],[235.64,1.6543],[235.61,11.1135]],[[235.75,9.04209445],[235.83,3.84688944],[235.84,3.77956384],[235.85,11.59791056],[235.86,6.598]]]
["bitfinex","SOLUSD",1733678303247,[[235.89,8.30442825],[235.86,1.5413],[235.85,6.0955],[235.8,33.85371814],[235.79,15.6025]],[[235.96,8.30442825],[236.0,2.1186],[236.04,42.454313],[236.05,10.83605158],[236.06,12.27394652]]]
["bitfinex","SOLUSD",1733678363344,[[236.04,1.6044],[236.02,8.30442825],[236.0,6.6503],[235.95,0.63539472],[235.94,15.5957]],[[236.08,0.4885377],[236.09,8.30442825],[236.14,2.1174],[236.16,33.217713],[236.18,6.6793]]]
["bitfinex","SOLUSD",1733678413699,[[236.07,1.5854],[236.06,14.46922825],[236.03,0.63524244],[236.02,10.5919],[236.01,20.0]],[[236.13,8.30442825],[236.19,2.1169],[236.23,20.0],[236.25,5.0],[236.26,11.607]]]
["bitfinex","SOLUSD",1733678420412,[[236.09,8.30442825],[236.07,1.5854],[236.04,0.63525504],[236.03,20.0],[236.0,6.3468]],[[236.19,2.1169],[236.22,20.0],[236.25,5.0],[236.26,6.607]]]
["bitfinex","SOLUSD",1733678485174,[[236.0,1.5259],[235.98,8.30442825],[235.92,40.16894614],[235.91,10.5969],[235.9,5.0]],[[236.05,8.30442825],[236.14,6.0231],[236.15,12.0448],[236.16,33.217713],[236.17,5.0]]]
["bitfinex","SOLUSD",1733678523370,[[236.08,1.5444],[236.07,8.30442825],[236.03,20.0],[236.01,0.63526677],[236.0,6.0073]],[[236.13,23.776884],[236.14,8.30442825],[236.16,2.1172],[236.17,20.0],[236.18,1.63218029]]]
["bitfinex","SOLUSD",1733678589986,[[236.3,8.93906687],[236.26,7.7544],[236.25,76.0],[236.22,10.0],[236.2,1.69804084]],[[236.31,0.4885377],[236.42,2.1149],[236.45,6.0033],[236.48,7.30477257],[236.5,13.22334514]]]
["bitfinex","SOLUSD",1733678604461,[[236.37,8.30442825],[236.35,0.63441582],[236.34,6.202],[236.31,1.6197],[236.29,20.0]],[[236.44,8.30442825],[236.47,2.1144],[236.52,33.217713],[236.54,6.1814],[236.55,0.4885377]]]
["bitfinex","SOLUSD",1733678642624,[[236.66,8.30442825],[236.64,6.49],[236.63,1.6547],[236.6,0.63374721],[236.59,91.5666]],[[236.73,8.30442825],[236.78,25.888584],[236.79,0.4885377],[236.81,7.9619],[236.86,5.0]]]
["bitfinex","SOLUSD",1733678702984,[[236.59,76.0],[236.57,8.30442825],[236.53,1.5821],[236.49,1.69317836],[236.48,10.0]],[[236.63,8.30442825],[236.69,2.1124],[236.7,23.776884],[236.72,8.1313],[236.74,5.92273142]]]
["bitfinex","SOLUSD",1733678740662,[[236.64,29.82912825],[236.61,6.007],[236.56,10.5677],[236.55,5.0],[235.84,10.16178095]],[[236.69,23.776884],[236.7,8.30442825],[236.75,2.1119],[236.76,33.217713],[236.82,6.5930229]]]
["bitfinex","SOLUSD",1733678749787,[[236.66,8.30442825],[236.64,21.5247],[236.61,6.007],[236.6,0.63371091],[236.59,86.5667]],[[236.72,23.776884],[236.79,2.6001377],[236.82,6.3068],[236.83,14.83151941],[236.92,11.68527337]]]
["bitfinex","SOLUSD",1733678792415,[[236.42,1.5891],[236.4,14.87412825],[236.34,0.63435062],[236.33,15.94141548],[236.3,6.7150137]],[[236.46,23.776884],[236.47,8.30442825],[236.53,2.1139],[236.64,33.217713],[236.73,70.0]]]
["bitfinex","SOLUSD",1733678827075,[[236.46,8.30442825],[236.42,6.4581],[236.4,34.767513],[236.38,30.5761],[236.37,5.0]],[[236.53,8.30442825],[236.61,7.6413],[236.62,1.70373072],[236.64,43.33435609],[236.65,5.0]]]
["bitfinex","SOLUSD",1733678891286,[[236.4,8.30442825],[236.34,20.0],[236.32,22.17975678],[236.31,10.579],[236.29,6.0641]],[[236.45,23.776884],[236.48,23.776884],[236.49,20.0],[236.51,2.1141],[236.73,29.28033876]]]
["bitfinex","SOLUSD",1733678903501,[[236.39,8.30442825],[236.32,22.17984812],[236.3,10.5797],[236.29,6.0641],[236.28,38.217713]],[[236.44,23.776884],[236.46,8.30442825],[236.49,20.0],[236.5,2.1142],[236.52,38.217713]]]
["bitfinex","SOLUSD",1733678948232,[[236.27,8.30442825],[236.2,1.6263],[236.19,0.63477233],[236.18,6.3337],[236.17,10.0]],[[236.33,8.30442825],[236.39,2.1151],[236.4,33.217713],[236.43,23.776884],[236.44,9.79115436]]]
["bitfinex","SOLUSD",1733678969068,[[236.25,8.30442825],[236.2,20.0],[236.18,0.63486309],[236.17,10.5852],[236.16,33.217713]],[[236.32,8.30442825],[236.35,23.776884],[236.36,3.6754],[236.38,6.6507],[236.4,34.89695768]]]
["bitfinex","SOLUSD",1733679015273,[[236.33,8.30442825],[236.26,10.5814],[236.24,6.382],[236.23,11.5963],[236.22,80.7]],[[236.39,8.30442825],[236.42,23.776884],[236.43,1.5337],[236.46,26.236],[236.47,3.81786732]]]
["bitfinex","SOLUSD",1733679062598,[[236.33,8.30442825],[236.29,8.1801],[236.25,11.21638137],[236.24,80.7],[236.23,1.70466891]],[[236.41,8.30442825],[236.43,20.0],[236.46,10.2903],[236.49,23.776884],[236.5,25.0]]]
["bitfinex","SOLUSD",1733679111886,[[236.33,8.30442825],[236.31,1.6567],[236.27,10.5808],[236.25,7.2143063],[236.22,5.0]],[[236.4,8.30442825],[236.47,20.0],[236.48,23.776884],[236.49,1.6001],[236.5,6.4892]]]
["bitfinex","SOLUSD",1733679147201,[[236.5,8.30442825],[236.41,1.6584],[236.4,33.217713],[236.39,0.63421597],[236.36,5.0]],[[236.56,2.04510238],[236.57,8.30442825],[236.58,6.1498],[236.63,2.113],[236.64,33.217713]]]
["bitfinex","SOLUSD",1733679160698,[[236.58,12.87809098],[236.52,12.87809098],[236.51,1.6584],[236.49,6.3941],[236.47,10.5719]],[[236.65,12.87809098],[236.68,2.1126],[236.69,7.7547],[236.73,10.0],[236.75,4.2239]]]
["bitfinex","SOLUSD",1733679204075,[[236.5,12.87693057],[236.49,1.5523],[236.48,20.0],[236.45,6.016],[236.4,12.87693057]],[[236.56,12.87693057],[236.63,20.0],[236.64,12.87693057],[236.66,8.1545],[236.67,5.0]]]
["bitfinex","SOLUSD",1733679244133,[[236.51,9.85465874],[236.45,6.216],[236.42,80.7],[236.4,43.8625359],[236.24,87.83839971]],[[236.58,8.24645874],[236.64,32.98583496],[236.65,7.7826],[236.67,23.776884],[236.68,6.3376]]]
["bitfinex","SOLUSD",1733679300561,[[236.53,32.02334274],[236.49,7.8562],[236.48,10.5714],[236.45,5.0],[236.44,7.29784512]],[[236.59,8.24645874],[236.68,2.1126],[236.69,7.9006],[236.71,6.62896151],[236.73,24.17133671]]]
["bitfinex","SOLUSD",1733679330216,[[236.33,25.317784],[236.32,17.0211],[236.29,0.63442657],[236.26,14.8316178],[236.25,80.7]],[[236.44,8.24645874],[236.48,2.1143],[236.52,52.98583496],[236.55,22.47393415],[236.56,21.929492]]]
["bitfinex","SOLUSD",1733679348738,[[236.43,8.24645874],[236.34,24.41126138],[236.33,12.1192],[236.32,6.4423],[236.31,85.7]],[[236.5,8.24645874],[236.52,2.114],[236.56,8.0645],[236.57,10.91393628],[236.62,139.9262]]]
["bitfinex","SOLUSD",1733679402924,[[236.27,9.83125874],[236.26,6.2606],[236.22,0.63461531],[236.21,91.2833],[236.17,10.67939108]],[[236.33,23.776884],[236.34,8.24645874],[236.4,32.98583496],[236.41,1.68067163],[236.42,2.1148]]]
["bitfinex","SOLUSD",1733679446199,[[236.21,8.24645874],[236.19,1.6126],[236.16,6.174],[236.14,10.5869],[236.12,0.63500326]],[[236.27,32.02334274],[236.31,2.1158],[236.33,6.5628],[236.36,6.67285897],[236.38,17.24843611]]]
["bitfinex","SOLUSD",1733679475329,[[236.2,8.24645874],[236.13,32.83393018],[236.1,6.6248],[236.08,10.0],[236.05,47.64701183]],[[236.25,23.776884],[236.26,8.24645874],[236.29,2.116],[236.35,7.7148],[236.36,15.85986151]]]
["bitfinex","SOLUSD",1733679527981,[[236.3,8.24645874],[236.25,20.0],[236.22,6.2472],[236.21,12.79848811],[236.19,5.0]],[[236.37,8.24645874],[236.39,2.1151],[236.41,14.47276151],[236.42,1.66800749],[236.43,13.25792303]]]
["bitfinex","SOLUSD",1733679580683,[[236.53,8.24645874],[236.5,1.5272],[236.48,6.6369],[236.47,0.63409727],[236.46,10.5724]],[[236.54,0.44020238],[236.61,8.24645874],[236.65,2.1129],[236.66,20.0],[236.68,1.67102792]]]
["bitfinex","SOLUSD",1733679634867,[[236.5,8.24645874],[236.47,1.6292],[236.46,20.0],[236.43,16.851],[236.37,9.232]],[[236.56,23.776884],[236.57,8.24645874],[236.58,23.776884],[236.61,2.1131],[236.63,20.0]]]
["bitfinex","SOLUSD",1733679643071,[[236.5,8.24645874],[236.47,1.6292],[236.46,30.5725],[236.44,0.63412173],[236.43,6.2772]],[[236.57,8.24645874],[236.63,20.0],[236.64,32.98583496],[236.65,2.1128],[236.68,18.25792303]]]
["bitfinex","SOLUSD",1733679701333,[[236.52,9.83345874],[236.46,17.82545444],[236.44,85.7],[236.42,6.67088651],[236.38,21.1515]],[[236.58,23.776884],[236.59,8.24645874],[236.66,10.0672],[236.68,6.64436609],[236.69,20.0]]]
["bitfinex","SOLUSD",1733679753033,[[236.41,1.5963],[236.39,8.24645874],[236.35,16.6773],[236.31,0.63445864],[236.3,10.0]],[[236.44,23.776884],[236.45,8.24645874],[236.52,32.98583496],[236.54,10.2085],[236.6,135.7]]]
["bitfinex","SOLUSD",1733679819421,[[236.34,8.24645874],[236.3,1.5704],[236.29,6.4166],[236.28,32.98583496],[236.26,0.63460811]],[[236.4,32.02334274],[236.44,2.1147],[236.45,6.5017],[236.49,5.90231766],[236.5,5.0]]]
["bitfinex","SOLUSD",1733679835351,[[236.39,8.24645874],[236.38,1.5834],[236.36,6.5461],[236.33,10.5782],[236.31,1.71349763]],[[236.45,23.776884],[236.46,8.24645874],[236.52,36.63043496],[236.55,3.19515907],[236.57,9.8641064]]]
["bitfinex","SOLUSD",1733679880397,[[236.55,8.24645874],[236.52,1.6132],[236.5,6.5423],[236.48,10.5716],[236.47,0.63409276]],[[236.58,0.44020238],[236.61,8.24645874],[236.65,20.0],[236.68,6.349],[252.0,1.0]]]
["bitfinex","SOLUSD",1733679944335,[[236.5,8.24645874],[236.44,6.3044],[236.42,12.175],[236.41,0.63423188],[236.4,113.68583496]],[[236.55,23.776884],[236.56,8.24645874],[236.6,2.1133],[236.61,19.73497154],[236.64,32.98583496]]]
["bitfinex","SOLUSD",1733679993005,[[236.61,8.24645874],[236.58,1.545],[236.57,6.0297],[236.56,10.568],[236.54,5.0]],[[236.66,23.776884],[236.67,8.24645874],[236.73,22.1121],[236.76,32.98583496],[236.82,20.72050948]]]
["bitfinex","SOLUSD",1733679997906,[[236.53,9.84985874],[236.51,6.0297],[236.48,10.5713],[236.45,2.33626009],[236.44,5.0]],[[236.59,32.02334274],[236.65,2.1128],[236.69,9.7668976],[236.71,10.0],[236.73,26.64436609]]]
["bitfinex","SOLUSD",1733680048966,[[236.54,23.776884],[236.53,1.6034],[236.49,10.571],[236.47,90.7],[236.36,66.25348667]],[[236.63,8.24645874],[236.7,2.1124],[236.71,20.0],[236.74,20.15566847],[236.75,5.0]]]
["bitfinex","SOLUSD",1733680076926,[[236.58,8.24645874],[236.52,32.98583496],[236.5,0.63398623],[236.49,1.5645],[236.48,10.5716]],[[236.64,8.24645874],[236.66,7.9871],[236.69,2.1125],[236.71,4.94806924],[236.72,5.88287449]]]
["bitfinex","SOLUSD",1733680154200,[[236.6,8.24645874],[236.57,30.5676],[236.52,35.15301994],[236.51,33.99169199],[236.49,85.7]],[[236.63,0.148036],[236.66,8.24645874],[236.74,6.221],[236.75,10.34706609],[236.76,46.27456715]]]
["bitfinex","SOLUSD",1733680165318,[[236.49,8.24645874],[236.46,1.5333],[236.45,10.5726],[236.41,0.63417393],[236.4,60.81967291]],[[236.55,8.24645874],[236.59,6.4236],[236.63,26.03792],[236.64,32.98583496],[236.66,6.5152]]]
["bitfinex","SOLUSD",1733680223179,[[236.62,8.24645874],[236.58,10.567],[236.57,2.26943427],[236.56,6.3725],[236.54,1.71228703]],[[236.69,8.24645874],[236.71,6.5174],[236.75,1.0559],[236.76,32.98583496],[236.77,2.19405639]]]
["bitfinex","SOLUSD",1733680276329,[[236.78,8.24645874],[236.73,1.5747],[236.72,6.4694],[236.71,0.633511],[236.7,10.5618]],[[236.84,8.24645874],[236.85,0.4848368],[236.9,6.35696271],[236.91,7.69956609],[236.92,6.2091]]]
["bitfinex","SOLUSD",1733680323268,[[236.84,52.02334274],[236.81,6.2062],[236.79,12.83434782],[236.78,1.65397397],[236.76,37.98583496]],[[236.85,0.4848368],[236.95,8.24645874],[236.98,21.0549],[237.0,1.6261],[237.04,16.64436609]]]
["bitfinex","SOLUSD",1733680333660,[[236.84,8.24645874],[236.82,10.5564],[236.81,6.2062],[236.79,2.27678567],[236.78,1.65397397]],[[236.85,0.4848368],[236.98,21.0549],[237.0,1.6261],[237.02,5.0],[237.12,32.98583496]]]
["bitfinex","SOLUSD",1733680396131,[[236.7,8.24645874],[236.64,43.55003496],[236.62,7.6303],[236.61,1.69854055],[236.58,5.63365166]],[[236.77,8.24645874],[236.81,1.0557],[236.82,7.8752],[236.85,0.4848368],[236.87,30.887784]]]
["bitfinex","SOLUSD",1733680443982,[[236.71,8.24645874],[236.65,10.5641],[236.64,32.98583496],[236.63,2.14583429],[236.62,6.078]],[[236.78,2.5218881],[236.83,21.0556],[236.85,0.4848368],[236.86,16.6308393],[236.96,11.71987136]]]
["bitfinex","SOLUSD",1733680531266,[[236.73,8.24645874],[236.69,1.6377],[236.65,0.63356556],[236.64,32.98583496],[236.63,34.341884]],[[236.8,28.24645874],[236.83,23.776884],[236.84,1.5134],[236.85,7.9808368],[236.88,39.70362346]]]
["bitfinex","SOLUSD",1733680544079,[[236.75,8.24645874],[236.69,12.1999],[236.67,27.73806641],[236.65,0.63348674],[236.64,32.98583496]],[[236.8,20.0],[236.82,8.24645874],[236.85,7.9808368],[236.88,32.98583496],[236.89,18.44775254]]]
["bitfinex","SOLUSD",1733680603712,[[236.77,8.24645874],[236.71,20.0],[236.7,2.16398415],[236.68,10.5626],[236.67,1.64156622]],[[236.83,28.24645874],[236.85,0.4848368],[236.86,23.776884],[236.87,1.6573],[236.88,1.0554]]]
["bitfinex","SOLUSD",1733680676027,[[236.77,8.24645874],[236.72,1.5549],[236.71,12.26977826],[236.69,0.6334967],[236.68,6.187]],[[236.84,28.24645874],[236.85,0.4848368],[236.87,19.65574583],[236.88,1.0554],[236.94,6.67451785]]]
["bitfinex","SOLUSD",1733680708784,[[236.83,8.24645874],[236.79,12.0995],[236.76,39.60153496],[236.75,1.66960763],[236.72,10.63329011]],[[236.85,0.4848368],[236.9,28.24645874],[236.93,19.01911542],[236.97,8.9133],[237.15,2.1083]]]
["bitfinex","SOLUSD",1733680750828,[[236.79,1.6787639],[236.76,6.6157],[236.74,5.06511674],[236.69,10.0],[236.68,26.19131358]],[[236.85,0.4848368],[236.92,15.99435874],[236.96,20.0],[237.0,32.98583496],[237.01,6.0548]]]
["bitfinex","SOLUSD",1733680818438,[[236.81,8.24645874],[236.76,16.7295],[236.74,1.5673],[236.73,1.65522314],[236.7,5.0]],[[236.85,0.4848368],[236.88,8.24645874],[236.92,20.0],[236.93,1.596],[236.94,1.0551]]]
["bitfinex","SOLUSD",1733680876523,[[236.73,8.24645874],[236.66,10.5634],[236.64,33.61951258],[236.63,6.5776],[236.62,8.2879771]],[[236.8,8.24645874],[236.81,23.776884],[236.82,7.5741],[236.85,0.4848368],[236.86,24.84957304]]]
["bitfinex","SOLUSD",1733680893146,[[236.84,8.24645874],[236.8,1.5727],[236.77,11.192059],[236.76,32.98583496],[236.72,12.77153597]],[[236.85,0.4848368],[236.92,28.24645874],[236.95,8.2555],[236.98,6.0549],[236.99,1.66137242]]]
["bitfinex","SOLUSD",1733680959300,[[236.96,8.24645874],[236.9,1.591],[236.89,2.3033749],[236.88,70.15993496],[236.84,33.776884]],[[237.03,32.02334274],[237.06,1.0546],[237.08,8.0252],[237.09,0.4848368],[237.1,6.59722852]]]
["bitfinex","SOLUSD",1733681024909,[[236.92,8.24645874],[236.86,1.5251],[236.84,6.6639],[236.82,11.18953064],[236.8,6.70630206]],[[236.98,8.24645874],[237.04,7.67337486],[237.06,31.69471386],[237.08,189.28369947],[237.13,64.74535609]]]
["bitfinex","SOLUSD",1733681066855,[[236.74,1.522],[236.73,14.77205874],[236.65,17.20362817],[236.64,32.98583496],[236.63,6.6593141]],[[236.8,8.24645874],[236.83,1.0556],[236.88,57.98583496],[236.89,5.0],[236.9,1.68307508]]]
["bitfinex","SOLUSD",1733681112229,[[236.86,8.24645874],[236.83,10.556],[236.82,1.5177],[236.81,0.63313956],[236.8,6.3429]],[[236.92,8.24645874],[236.93,23.776884],[237.0,44.66360096],[237.03,19.66091759],[237.05,1.66034731]]]
["bitfinex","SOLUSD",1733681141180,[[236.81,8.24645874],[236.78,10.558],[236.75,2.34230628],[236.74,6.00620295],[236.7,106.041]],[[236.88,32.02334274],[236.95,1.055],[236.99,12.8646],[237.0,34.62713566],[237.05,26.47469947]]]
["bitfinex","SOLUSD",1733681185444,[[236.48,8.24645874],[236.44,10.5733],[236.41,3.90241123],[236.4,120.24743496],[236.38,6.00620295]],[[236.53,23.776884],[236.54,8.24645874],[236.61,6.2051],[236.62,1.0565],[236.64,37.98583496]]]
["bitfinex","SOLUSD",1733681228734,[[236.42,8.24645874],[236.36,10.577],[236.35,1.5505],[236.33,0.63440148],[236.32,11.3497]],[[236.49,8.24645874],[236.53,6.3392],[236.54,1.5183],[236.56,1.0568],[236.6,10.0]]]
["bitfinex","SOLUSD",1733681238062,[[236.42,8.24645874],[236.37,12.1267],[236.36,21.1537],[236.35,6.3497],[236.34,11.52827899]],[[236.48,23.776884],[236.49,8.24645874],[236.58,1.0567],[236.59,7.8575],[236.6,6.68848239]]]
["bitfinex","SOLUSD",1733681320021,[[236.47,8.24645874],[236.44,10.5735],[236.43,1.5513],[236.4,40.23367568],[236.38,6.00620295]],[[236.54,32.02334274],[236.6,6.3067],[236.61,2.6885],[236.63,6.6414152],[236.74,64.70247774]]]
["bitfinex","SOLUSD",1733681357075,[[236.53,8.24645874],[236.5,10.5704],[236.46,1.5563],[236.45,6.6559],[236.44,0.63414954]],[[236.57,23.776884],[236.58,8.24645874],[236.61,45.5934],[236.64,32.98583496],[236.68,5.0]]]
["bitfinex","SOLUSD",1733681412230,[[236.58,8.24645874],[236.54,10.5686],[236.52,32.98583496],[236.5,20.63400405],[236.49,21.1424]],[[236.61,44.0],[236.64,1.5016],[236.65,8.24645874],[236.68,6.4028],[236.72,5.0]]]
["bitfinex","SOLUSD",1733681428657,[[236.53,1.5483],[236.52,33.61982484],[236.5,26.5071]],[[236.61,44.0],[236.66,8.24645874],[236.68,6.4028],[236.7,1.5778],[236.72,1.0561]]]
["bitfinex","SOLUSD",1733681480907,[[236.58,8.24645874],[236.53,12.0865],[236.52,32.98583496],[236.5,27.4229],[236.48,80.7]],[[236.65,8.24645874],[236.71,23.776884],[236.72,6.057],[236.74,13.759],[236.78,8.33504329]]]
["bitfinex","SOLUSD",1733681544211,[[236.54,8.24645874],[236.49,10.5711],[236.48,1.5999],[236.46,0.6341357],[236.44,6.0263]],[[236.6,20.0],[236.62,8.24645874],[236.64,1.5333],[236.65,6.1119],[236.69,8.80334271]]]
["bitfinex","SOLUSD",1733681605168,[[236.42,8.24645874],[236.4,1.6494],[236.35,6.1745],[236.3,5.0],[236.29,93.946458]],[[236.49,8.24645874],[236.59,13.1079],[236.6,5.0],[236.61,1.72120833],[236.62,8.82170743]]]
["bitfinex","SOLUSD",1733681618792,[[236.47,8.24645874],[236.43,7.8239],[236.42,10.574],[236.4,134.83633496],[236.3,74.228]],[[236.54,8.24645874],[236.63,2.113],[236.64,34.49593496],[236.65,11.5978],[236.66,30.18408692]]]
["bitfinex","SOLUSD",1733681666435,[[236.27,0.4848368],[236.26,8.24645874],[236.21,10.5834],[236.2,3.21173086],[236.18,21.1696]],[[236.32,8.24645874],[236.33,6.2911],[236.4,54.62343496],[236.43,7.1148],[236.44,5.0]]]
["bitfinex","SOLUSD",1733681747236,[[236.38,8.24645874],[236.33,10.5782],[236.3,0.63459189],[236.29,8.1795],[236.28,54.14643496]],[[236.47,6.48],[236.48,13.49210196],[236.49,1.6625],[236.51,19.88229409],[236.53,33.65571896]]]
["bitfinex","SOLUSD",1733681807129,[[236.46,8.24645874],[236.43,10.5736],[236.41,1.501],[236.4,55.82409744],[236.38,0.63425657]],[[236.53,8.24645874],[236.56,8.142],[236.62,2.113],[236.63,23.776884],[236.64,42.98583496]]]
["bitfinex","SOLUSD",1733681818492,[[236.39,10.5753],[236.36,7.9774],[236.34,101.8552],[236.32,8.246459],[236.3,5.0]],[[236.47,8.24645874],[236.56,8.142],[236.59,7.1134],[236.61,10.2082903],[236.63,159.476884]]]
["bitfinex","SOLUSD",1733681880434,[[236.27,17.6776368],[236.25,1.5465],[236.21,80.7],[236.17,21.1708],[236.16,5.0]],[[236.34,8.24645874],[236.4,32.98583496],[236.41,20.0],[236.44,6.2503],[236.46,11.5197]]]
["bitfinex","SOLUSD",1733681901256,[[236.28,12.1703],[236.24,6.1312],[236.22,21.1658],[236.19,3.82979777],[236.18,10.0]],[[236.33,8.24645874],[236.4,32.98583496],[236.46,13.14980394],[236.47,28.776884],[236.48,15.38670789]]]
["bitfinex","SOLUSD",1733681975174,[[236.12,8.24645874],[236.11,1.6207],[236.09,16.9811],[236.04,115.35905664],[236.03,0.4848368]],[[236.19,8.24645874],[236.24,6.4058],[236.27,12.90439563],[236.28,32.98583496],[236.3,5.0]]]
["bitfinex","SOLUSD",1733681984389,[[236.08,8.24645874],[236.06,1.5023],[236.05,10.5906],[236.03,6.7035368],[235.97,0.63533556]],[[236.15,8.24645874],[236.21,12.76023935],[236.23,25.406784],[236.24,11.4058],[236.25,2.1164]]]
["bitfinex","SOLUSD",1733682035582,[[236.06,8.24645874],[236.03,0.4848368],[236.01,12.215],[235.95,5.63545358],[235.94,32.7734]],[[236.13,8.24645874],[236.15,10.41867372],[236.17,7.958],[236.2,4.04807022],[236.21,11.63620394]]]
["bitfinex","SOLUSD",1733682075381,[[236.07,8.24645874],[236.06,10.5905],[236.05,7.6532],[236.03,0.4848368],[235.99,21.82193436]],[[236.14,32.02334274],[236.22,10.67414132],[236.23,12.9131],[236.25,6.63620394],[236.82,8.4453]]]
["bitfinex","SOLUSD",1733682092963,[[236.07,8.24645874],[236.05,7.6532],[236.03,0.4848368],[236.0,0.63527516],[235.99,21.1866]],[[236.14,8.24645874],[236.17,23.776884],[236.22,10.67414132],[236.25,5.0],[236.26,147.33620394]]]
["bitfinex","SOLUSD",1733682130709,[[235.84,8.24645874],[235.83,12.1164],[235.8,0.4848368],[235.79,6.5419],[235.77,2.3406035]],[[235.91,8.24645874],[235.99,10.6147723],[236.0,7.7633],[236.01,23.776884],[236.02,7.1184]]]
["bitfinex","SOLUSD",1733682182390,[[235.8,0.4848368],[235.73,1.6307],[235.72,8.24645874],[235.71,10.606],[235.7,6.0011]],[[235.81,32.02334274],[235.9,10.42863971],[235.91,12.53580275],[235.92,173.68583496],[235.93,1.6543]]]
["bitfinex","SOLUSD",1733682212334,[[235.59,8.24645874],[235.58,1.6558],[235.57,0.4848368],[235.55,6.2429],[235.53,10.6141]],[[235.65,8.24645874],[235.66,10.32076843],[235.75,18.87223286],[235.77,140.7],[235.78,5.0]]]
["bitfinex","SOLUSD",1733682277390,[[235.48,8.24645874],[235.47,6.3868],[235.45,10.6179],[235.44,1.5076],[235.41,5.0]],[[235.63,1.6405],[235.66,10.34987171],[235.67,24.7901881],[235.68,37.98583496]]]
["bitfinex","SOLUSD",1733682293512,[[235.48,10.6165],[235.47,6.3868],[235.45,0.63681608],[235.44,34.49343496]],[[235.59,8.24645874],[235.63,20.0],[235.66,10.34987171],[235.67,11.03238416],[235.68,175.3220389]]]
["bitfinex","SOLUSD",1733682346040,[[235.39,8.24645874],[235.33,11.1080368],[235.32,32.98583496],[235.3,0.63717164],[235.29,27.8074]],[[235.45,8.24645874],[235.49,10.40976786],[235.51,7.7285],[235.52,20.0],[235.54,2.1228]]]
["bitfinex","SOLUSD",1733682399017,[[235.45,8.24645874],[235.41,10.6197],[235.4,23.776884],[235.39,1.5868],[235.36,10.63703991]],[[235.51,8.24645874],[235.55,1.5977],[235.56,20.0],[235.59,10.42632231],[235.6,2.1223]]]
["bitfinex","SOLUSD",1733682426355,[[235.37,8.24645874],[235.33,0.4848368],[235.29,10.6247],[235.28,2.2072491],[235.24,16.3226]],[[235.43,28.24645874],[235.46,6.4691],[235.47,1.5696],[235.49,137.8233],[235.51,4.2461]]]
["bitfinex","SOLUSD",1733682466975,[[235.39,8.24645874],[235.33,0.4848368],[235.32,34.61763496],[235.3,11.26170698],[235.29,6.6208]],[[235.44,8.24645874],[235.49,1.6269],[235.5,20.25882565],[235.51,4.31063464],[235.52,18.52668899]]]
["bitfinex","SOLUSD",1733682507588,[[235.69,8.24645874],[235.65,23.776884],[235.64,10.6094],[235.62,0.63631877],[235.61,6.2266]],[[235.75,8.24645874],[235.82,12.9957308],[235.83,1.5278],[235.84,6.5151],[236.0,70.0]]]
["bitfinex","SOLUSD",1733682555471,[[235.81,23.776884],[235.8,8.24645874],[235.76,27.573044],[235.75,1.5975],[235.74,0.63591289]],[[235.87,8.24645874],[235.93,9.5171],[235.94,1.5513],[236.0,26.56422153],[236.01,16.82006659]]]
["bitfinex","SOLUSD",1733682563257,[[235.72,20.0],[235.69,12.2042],[235.67,6.2213],[235.65,21.976407],[235.64,5.63619807]],[[235.79,8.24645874],[235.85,7.8895],[235.87,3.1798],[235.91,6.3583],[235.92,183.41750951]]]
["bitfinex","SOLUSD",1733682616523,[[235.49,24.41374925],[235.47,1.5134],[235.46,10.6173],[235.44,6.3368],[235.43,20.0]],[[235.57,8.24645874],[235.6,6.46602903],[235.61,1.659],[235.63,3.1829],[235.65,1.73038886]]]
["bitfinex","SOLUSD",1733682664546,[[235.48,23.776884],[235.47,10.6166],[235.46,1.5204]],[[235.65,20.0],[235.68,39.44593496],[235.7,148.6691]]]
["bitfinex","SOLUSD",1733682707172,[[235.58,8.3052418],[235.52,23.776884],[235.51,12.79954367],[235.49,6.4152],[235.46,10.0]],[[235.64,8.3052418],[235.65,14.68890068],[235.68,7.6366],[235.7,8.27604264],[235.74,5.0]]]
["bitfinex","SOLUSD",1733682738725,[[235.5,300.0],[235.42,8.31279848],[235.41,1.548],[235.38,6.4152],[235.36,10.6216]],[[235.51,8.31279848],[235.52,0.1795375],[235.54,3.1842],[235.56,33.25119392],[235.57,1.651]]]
["bitfinex","SOLUSD",1733682765321,[[235.5,308.31279848],[235.47,17.2539],[235.46,1.6404],[235.44,33.25119392],[224.55,12.01824306]],[[235.52,0.1795375],[235.56,23.67560469],[235.65,3.1827],[235.68,38.25119392],[235.81,80.94444546]]]
["bitfinex","SOLUSD",1733682805673,[[235.56,1.5859],[235.55,12.98597383],[235.53,6.6522],[235.51,0.63661757],[235.5,226.49694249]],[[235.62,12.98597383],[235.68,12.98597383],[235.69,16.73509597],[235.7,3.182],[235.71,23.776884]]]
["bitfinex","SOLUSD",1733682853288,[[235.58,8.30604314],[235.57,20.0],[235.56,0.63653323],[235.54,12.2228],[235.52,6.3134]],[[235.64,8.30604314],[235.65,0.1795375],[235.74,3.1815],[235.76,12.8930229],[235.77,19.86752154]]]
["bitfinex","SOLUSD",1733682858640,[[235.6,8.30604314],[235.59,11.24765276],[235.58,1.632],[235.54,10.0],[235.48,8.89936562]],[[235.65,0.1795375],[235.66,8.30604314],[235.77,18.18938464],[235.79,3.1808],[235.8,38.22417256]]]
["bitfinex","SOLUSD",1733682919830,[[235.63,8.94235871],[235.6,10.611],[235.59,27.89158851],[235.58,5.0],[235.56,34.88627256]],[[235.64,0.1795375],[235.75,7.9773],[235.76,8.30604314],[235.81,3.1805],[235.85,5.0]]]
["bitfinex","SOLUSD",1733682958759,[[235.78,8.30604314],[235.72,0.63607109],[235.71,10.6061],[235.68,36.47522415],[235.66,5.0]],[[235.84,8.30604314],[235.86,1.5091],[235.87,6.5675],[235.9,3.1794],[235.92,38.22417256]]]
["bitfinex","SOLUSD",1733683020765,[[235.85,29.88784314],[235.82,6.1883],[235.79,0.63578971],[235.77,10.6031],[235.76,85.7]],[[235.91,8.30604314],[235.96,3.1785],[236.0,20.0],[236.01,1.5213],[236.02,6.3556]]]
["bitfinex","SOLUSD",1733683037079,[[235.91,8.30604314],[235.87,0.63573446],[235.86,23.776884],[235.85,21.5818],[235.83,10.6007]],[[235.99,3.1781],[236.0,20.0],[236.01,1.5213],[236.04,37.01169593],[236.07,11.3543]]]
["bitfinex","SOLUSD",1733683081521,[[235.86,8.30604314],[235.82,0.63585923],[235.8,33.22417256],[235.79,6.4854],[235.78,23.776884]],[[235.92,8.30604314],[235.93,0.63563857],[235.94,3.1788],[235.97,1.5973],[235.98,6.013]]]
["bitfinex","SOLUSD",1733683137503,[[235.67,8.30604314],[235.63,23.776884],[235.62,0.63639364],[235.61,30.6106],[235.57,26.48435835]],[[235.74,8.30604314],[235.78,3.81653857],[235.79,1.6633],[235.8,33.22417256],[235.81,6.5693]]]
["bitfinex","SOLUSD",1733683198274,[[235.75,8.30604314],[235.71,20.0],[235.69,12.25784675],[235.68,33.22417256],[235.67,6.73834578]],[[235.81,0.61563857],[235.82,8.30604314],[235.84,1.6313],[235.87,6.0336],[235.88,3.1796]]]
["bitfinex","SOLUSD",1733683214713,[[235.76,8.30604314],[235.71,20.0],[235.69,1.65094675],[235.68,44.46735989],[235.6,74.241]],[[235.82,0.61563857],[235.83,8.30604314],[235.87,6.0336],[235.89,4.7156],[235.92,38.22417256]]]
["bitfinex","SOLUSD",1733683293987,[[235.81,8.30604314],[235.75,0.63598064],[235.74,10.6047],[235.72,16.8429],[235.71,8.31046578]],[[235.88,8.30604314],[235.89,20.61563857],[235.9,1.5156],[235.92,3.1791],[236.02,135.7]]]
["bitfinex","SOLUSD",1733683324445,[[235.69,8.30604314],[235.63,20.63638611],[235.6,10.6108],[235.57,12.43939724],[235.56,62.69577256]],[[235.74,24.39252257],[235.75,8.30604314],[235.76,6.3174],[235.78,3.1809],[235.8,1.5081]]]
["bitfinex","SOLUSD",1733683391036,[[235.92,8.30604314],[235.84,11.23605058],[235.83,21.521],[235.8,38.22417256],[235.79,10.6722]],[[235.97,24.39252257],[235.99,14.90384314],[236.01,3.1779],[236.11,135.7],[236.16,33.22417256]]]
["bitfinex","SOLUSD",1733683412532,[[235.89,8.30604314],[235.84,10.6003],[235.83,21.521],[235.81,2.29070269],[235.8,50.18870956]],[[235.93,23.776884],[235.96,8.30604314],[236.01,3.1779],[236.03,2.21213857],[236.04,33.22417256]]]
["bitfinex","SOLUSD",1733683484303,[[236.02,8.30604314],[235.96,20.0],[235.95,2.30482045],[235.93,6.2369],[235.92,43.82097256]],[[236.08,8.92168171],[236.11,6.1578],[236.13,4.8178],[236.15,0.4848368],[236.31,103.80677417]]]
["bitfinex","SOLUSD",1733683515668,[[236.0,8.30604314],[235.93,31.23186907],[235.92,34.88657256],[235.91,1.6907634],[235.88,85.7]],[[236.06,9.90714314],[236.09,0.61563857],[236.1,3.1766],[236.11,6.1578],[236.16,38.22417256]]]
["bitfinex","SOLUSD",1733683594705,[[236.07,8.30604314],[236.05,8.306043],[236.04,1.67740096],[236.03,30.5918],[236.01,0.63525775]],[[236.14,8.30604314],[236.15,0.4848368],[236.17,0.61563857],[236.18,8.1696],[236.22,3.175]]]
["bitfinex","SOLUSD",1733683607796,[[236.06,8.30604314],[236.03,20.0],[236.01,0.6353951],[236.0,226.49694249],[235.99,10.5936]],[[236.12,8.30604314],[236.15,1.10047537],[236.2,3.1753],[236.21,6.3505],[236.24,11.72471117]]]
["bitfinex","SOLUSD",1733683671088,[[235.9,8.30604314],[235.85,1.5365],[235.83,6.1573],[235.82,0.63583571],[235.81,10.6014]],[[235.95,0.61563857],[235.96,8.30604314],[236.0,2.1186],[236.04,53.22417256],[236.05,14.2363]]]
["bitfinex","SOLUSD",1733683720080,[[235.96,8.30604314],[235.92,20.0],[235.9,1.6065],[235.89,11.23374055],[235.83,5.0]],[[236.01,0.61563857],[236.02,8.30604314],[236.04,6.364],[236.05,1.6503],[236.06,2.1181]]]
["bitfinex","SOLUSD",1733683734582,[[235.99,8.30604314],[235.92,33.85973672],[235.88,10.5985],[235.86,8.921682],[235.85,6.575]],[[236.04,6.364],[236.05,9.95634314],[236.07,2.1181],[236.1,0.61563857],[236.12,4.2351]]]
["bitfinex","SOLUSD",1733683798877,[[235.91,8.30604314],[235.86,9.55744996],[235.84,10.6003],[235.82,1.6479],[235.81,5.0]],[[235.97,8.30604314],[235.98,6.1277],[235.99,1.6459],[236.0,2.1187],[236.04,33.22417256]]]
["bitfinex","SOLUSD",1733683853551,[[235.99,8.30604314],[235.92,35.42880312],[235.91,10.5972],[235.89,6.4335],[235.88,5.0]],[[236.05,8.30604314],[236.08,2.1179],[236.09,26.00820308],[236.1,6.2834],[236.29,3.24]]]
["bitfinex","SOLUSD",1733683900990,[[235.89,0.6356388],[235.87,1.5084],[235.85,8.10487877],[235.84,10.6004]],[[236.0,8.30604314],[236.02,2.1184],[236.03,26.19338839],[236.04,1.5654],[236.07,6.3094]]]
["bitfinex","SOLUSD",1733683993318,[[235.91,8.30604314],[235.87,1.5084],[235.85,0.63571569],[235.84,30.6002],[235.81,28.023049]],[[235.97,8.30604314],[236.02,2.1184],[236.03,23.776884],[236.04,39.57757256],[236.06,1.6381]]]
["bitfinex","SOLUSD",1733684021159,[[235.88,8.30604314],[235.87,1.5084],[235.84,20.0],[235.83,37.26134852],[235.82,0.6357533]],[[235.95,8.30604314],[236.0,22.1186],[236.03,23.776884],[236.04,39.57757256],[236.05,31.8421606]]]
["bitfinex","SOLUSD",1733684113627,[[235.89,8.30604314],[235.88,1.5178],[235.87,20.0],[235.84,6.3413],[235.83,80.7]],[[235.95,8.30604314],[236.0,2.1186],[236.03,25.337184],[236.04,39.48777256],[236.05,26.8421606]]]
["bitfinex","SOLUSD",1733684181819,[[235.79,1.5522],[235.78,16.970462],[235.77,8.30604314],[235.71,88.75298728],[235.7,26.66054852]],[[235.84,8.30604314],[235.92,36.99917256],[235.94,1.72658574],[235.95,6.4993],[235.96,27.57287963]]]
["bitfinex","SOLUSD",1733684214916,[[235.68,30.6074],[235.67,2.21919475],[235.65,14.585443],[235.63,6.72536937],[235.59,80.7]],[[235.81,8.30604314],[235.84,20.0],[235.85,1.5303],[235.87,32.193584],[235.91,1.71607765]]]
["bitfinex","SOLUSD",1733684263026,[[235.66,20.0],[235.64,1.5529],[235.63,16.7839],[235.61,1.72440314],[235.6,27.61655626]],[[235.75,8.30604314],[235.84,5.39922108],[235.85,20.62940666],[235.86,6.4448],[235.87,29.2397]]]
["bitfinex","SOLUSD",1733684335531,[[235.69,20.0],[235.67,1.5357],[235.66,8.94225919],[235.64,6.3178],[235.61,15.6103]],[[235.75,8.30604314],[235.82,0.63612881],[235.83,20.0],[235.85,2.1199],[235.86,23.776884]]]
["bitfinex","SOLUSD",1733684380203,[[235.54,7.25e-05],[235.41,8.30604314],[235.39,1.5528],[235.38,20.0],[235.35,15.00145476]],[[235.55,39.15705595],[235.56,34.73317256],[235.57,3.7931506],[235.58,10.0],[235.61,152.36626539]]]
["bitfinex","SOLUSD",1733684387294,[[235.54,7.25e-05],[235.39,1.5528],[235.38,20.0],[235.35,6.0583]],[[235.55,39.15705595],[235.56,39.73317256],[235.57,7.99273427],[235.58,5.0],[235.6,135.7]]]
["bitfinex","SOLUSD",1733684454183,[[235.22,8.30604314],[235.15,20.5],[235.12,11.27005928],[235.11,6.68541957],[235.09,21.2682]],[[235.27,0.63612881],[235.28,8.30604314],[235.31,23.776884],[235.32,2.1248],[235.33,7.9998]]]
["bitfinex","SOLUSD",1733684496191,[[235.27,23.776884],[235.26,8.30604314],[235.23,20.0],[235.21,5.0],[235.2,48.85297256]],[[235.33,8.30604314],[235.41,0.63612881],[235.42,2.1238],[235.44,41.08757256],[235.47,9.2469]]]
["bitfinex","SOLUSD",1733684529751,[[235.56,12.98871098],[235.54,23.776884],[235.52,1.61],[235.51,11.25164253],[235.5,5.0]],[[235.63,12.98871098],[235.66,6.334],[235.68,1.6283],[235.71,2.1213],[235.75,0.63612881]]]
["bitfinex","SOLUSD",1733684539651,[[235.62,12.98871098],[235.58,0.63651316],[235.57,20.0],[235.56,12.98871098],[235.37,17.57926473]],[[235.69,12.98871098],[235.72,6.2322],[235.73,1.6093],[235.75,2.1208],[235.79,0.63612881]]]
["bitfinex","SOLUSD",1733684570618,[[235.66,12.97717341],[235.59,0.63658952],[235.56,12.97717341],[235.55,10.6134],[235.54,5.0]],[[235.71,6.463],[235.72,12.97717341],[235.74,2.121],[235.76,0.63612881],[235.81,135.7]]]
["bitfinex","SOLUSD",1733684624206,[[235.51,12.9834321],[235.44,12.9834321],[235.41,12.85954614],[235.37,16.234],[235.35,14.67273763]],[[235.57,0.63612881],[235.58,2.1224],[235.61,1.5804],[235.62,6.2234],[235.67,5.0]]]
["bitfinex","SOLUSD",1733684660227,[[235.6,12.97281615],[235.58,1.6539],[235.54,0.6364826],[235.52,10.6145],[235.51,11.0205]],[[235.67,12.97281615],[235.7,6.3034],[235.76,0.63612881],[235.77,2.1207],[235.78,1.6038]]]
["bitfinex","SOLUSD",1733684667133,[[235.54,12.97281615],[235.48,2.25394788],[235.46,6.4588],[235.44,25.32090443],[235.43,10.0]],[[235.6,12.97281615],[235.64,0.63612881],[235.65,2.1217],[235.67,1.5114],[235.68,12.97281615]]]
["bitfinex","SOLUSD",1733684726183,[[235.7,8.30185999],[235.61,0.63631284],[235.6,20.0],[235.57,94.00186],[235.56,39.5989078]],[[235.76,8.30185999],[235.77,0.63612881],[235.78,10.0766],[235.83,4.2404],[235.85,5.0]]]
["bitfinex","SOLUSD",1733684759362,[[235.61,12.96422919],[235.59,20.0],[235.55,0.63644863],[235.54,23.776884],[235.51,25.48416473]],[[235.71,0.63612881],[235.73,2.1211],[235.74,6.6066],[235.76,1.651]]]
["bitfinex","SOLUSD",1733684808116,[[235.71,8.29838721],[235.65,0.63626153],[235.64,1.5157],[235.61,10.6106],[235.6,39.955484]],[[235.78,14.95478721],[235.79,2.1205],[235.8,1.5067],[235.86,0.63612881],[235.87,5.96923884]]]
["bitfinex","SOLUSD",1733684823632,[[235.68,8.29838721],[235.64,1.5157],[235.63,20.0],[235.61,0.63631824],[235.6,7.83544572]],[[235.75,8.29838721],[235.77,2.75682881],[235.78,6.0622],[235.8,1.6609],[235.85,9.2401]]]
["bitfinex","SOLUSD",1733684867330,[[235.59,8.29838721],[235.55,20.0],[235.54,1.5635],[235.51,6.1506],[235.49,0.63662904]],[[235.64,0.63612881],[235.65,8.29838721],[235.68,8.099],[235.69,2.1214],[235.75,5.0]]]
["bitfinex","SOLUSD",1733684912804,[[235.32,8.29838721],[235.26,8.298387],[235.25,10.6266],[235.21,0.63741119],[235.19,11.4367]],[[235.38,8.93451602],[235.42,6.5529],[235.43,3.7652],[235.44,33.19354884],[235.48,6.71462207]]]
["bitfinex","SOLUSD",1733684952286,[[235.52,12.99814308],[235.47,20.0],[235.46,1.6335],[235.44,23.61604308],[235.43,0.63676946]],[[235.59,12.99814308],[235.6,0.63612881],[235.62,6.2263],[235.63,3.7697],[235.67,4.71297237]]]
["bitfinex","SOLUSD",1733684958762,[[235.51,12.99814308],[235.46,1.6335],[235.44,23.61604308],[235.41,0.63682085],[235.4,10.0]],[[235.58,13.63427189],[235.62,6.2263],[235.63,3.7697],[235.67,8.95617237],[235.68,22.99814308]]]
["bitfinex","SOLUSD",1733685010241,[[235.3,13.33826473],[235.27,26.66054852],[235.24,6.6315],[235.23,41.51462278]],[[235.4,8.95342079],[235.42,2.1239],[235.45,1.5573],[235.46,11.5882],[235.48,28.776884]]]
["bitfinex","SOLUSD",1733685036868,[[235.28,13.00784678],[235.2,13.00784678],[235.18,0.6376634],[235.17,25.0],[235.16,1.6058]],[[235.32,1.5003],[235.33,6.1616],[235.35,2.1245],[235.36,13.64397559],[235.42,4.17048123]]]
["bitfinex","SOLUSD",1733685100945,[[235.08,8.33490808],[235.07,0.4858943],[235.02,0.63805755],[235.01,20.0],[235.0,1.6344]],[[235.13,6.1964],[235.15,8.33490808],[235.16,2.1262],[235.18,2.18732881],[235.24,140.68741682]]]
["bitfinex","SOLUSD",1733685115493,[[235.12,8.33490808],[235.07,1.12378506],[235.02,5.0],[235.01,37.29183526],[234.89,21.2865]],[[235.19,15.16743689],[235.2,2.1259],[235.23,1.611],[235.26,9.50352427],[235.31,135.7]]]
["bitfinex","SOLUSD",1733685172060,[[235.07,9.43e-05],[234.95,8.33490808],[234.89,1.5885],[234.86,0.63841144],[234.85,15.500437]],[[235.08,50.73470145],[235.09,5.20977582],[235.1,5.0],[235.11,11.0386],[235.12,14.0148477]]]
["bitfinex","SOLUSD",1733685218214,[[234.65,8.33490808],[234.55,1.72408718],[234.54,0.32268287],[234.53,22.2008],[234.34,26.60537972]],[[234.69,0.79915691],[234.7,6.6063],[234.71,8.33490808],[234.72,1.6423],[234.8,2.1295]]]
["bitfinex","SOLUSD",1733685219430,[[234.64,8.33490808],[234.54,0.32268287],[234.53,22.2008],[234.44,95.5752],[234.36,19.55758986]],[[234.69,0.79915691],[234.7,14.94120808],[234.72,1.6423],[234.79,10.16332891],[234.8,2.1295]]]
["bitfinex","SOLUSD",1733685258960,[[234.62,13.30268986],[234.57,39.90806958],[234.56,1.6442],[234.53,11.0339],[234.52,14.13384]],[[234.79,7.568],[234.8,18.07587033],[234.83,140.7],[234.84,13.87470398],[234.91,4.257]]]
["bitfinex","SOLUSD",1733685304992,[[234.49,13.07587033],[234.45,10.0],[234.42,1.5174],[234.39,18.02958151],[234.38,5.0]],[[234.55,0.7326882],[234.56,13.07587033],[234.57,23.776884],[234.58,2.1314],[234.66,6.5926]]]
["bitfinex","SOLUSD",1733685343175,[[234.57,13.09300347],[234.49,10.6613],[234.48,19.16070347],[234.47,8.35750375],[234.46,0.63940634]],[[234.63,13.09300347],[234.66,2.1307],[234.71,0.7326882],[234.72,22.38882962],[234.74,145.56408678]]]
["bitfinex","SOLUSD",1733685355188,[[234.58,8.37701848],[234.56,20.0],[234.52,1.72799051],[234.5,0.63930647],[234.49,15.6609]],[[234.64,8.37701848],[234.66,0.7326882],[234.67,23.776884],[234.68,2.1305],[234.72,41.14717392]]]
["bitfinex","SOLUSD",1733685402968,[[234.43,8.38515083],[234.36,33.54060332],[234.32,10.6689],[234.31,10.22723831],[234.3,10.0]],[[234.5,7.35426997],[234.51,23.776884],[234.53,1.5299],[234.55,4.57145432],[234.58,147.08709547]]]
["bitfinex","SOLUSD",1733685450026,[[234.41,8.38515083],[234.33,9.937451],[234.31,28.54094725],[234.3,5.0],[234.29,18.52986985]],[[234.46,0.79984106],[234.47,8.38515083],[234.49,8.41610847],[234.51,5.73059822],[234.55,5.96564679]]]
["bitfinex","SOLUSD",1733685502080,[[234.45,8.38515083],[234.37,10.89347329],[234.36,35.13250332],[234.34,11.1031],[234.33,13.30268986]],[[234.52,15.67663829],[234.54,1.5779],[234.56,7.9410177],[234.6,33.54060332],[234.62,9.65010847]]]
["bitfinex","SOLUSD",1733685529232,[[234.58,8.38515083],[234.53,20.22589393],[234.52,10.6599],[234.51,17.059835],[234.48,40.15510332]],[[234.64,8.38515083],[234.66,24.5760307],[234.67,1.6589],[234.68,6.3407],[234.89,38.98011828]]]
["bitfinex","SOLUSD",1733685549335,[[234.57,8.38515083],[234.51,20.22584546],[234.5,10.6609],[234.49,5.0],[234.22,93.31191983]],[[234.64,8.38515083],[234.66,0.79912944],[234.67,3.7895],[234.74,5.0],[234.76,5.0]]]
["bitfinex","SOLUSD",1733685593197,[[234.57,8.38515083],[234.52,0.22600353],[234.51,1.5483],[234.49,6.4881],[234.48,44.20230332]],[[234.64,7.7666],[234.68,0.79925257],[234.69,6.8206265],[234.74,135.7],[234.76,5.0]]]
["bitfinex","SOLUSD",1733685638847,[[234.74,8.38515083],[234.67,0.22479129],[234.66,10.6537],[234.65,5.0],[234.64,1.577]],[[234.81,14.50665083],[234.82,1.5577],[234.83,2.1292],[234.87,0.79860983],[234.88,9.28582849]]]
["bitfinex","SOLUSD",1733685653957,[[234.81,8.38515083],[234.75,20.0],[234.73,1.93963738],[234.72,50.83010332],[234.64,13.30268986]],[[234.87,8.38515083],[234.91,0.79822014],[234.92,14.84332843],[234.95,8.0108],[234.96,34.02649762]]]
["bitfinex","SOLUSD",1733685697322,[[234.9,8.38515083],[234.84,33.54060332],[234.83,6.0486],[234.82,10.6463],[234.14,77.62444133]],[[234.96,9.66914161],[235.0,2.1276],[235.02,8.1034],[235.06,10.20074809],[235.12,6.6185651]]]
["bitfinex","SOLUSD",1733685755092,[[234.89,8.38515083],[234.82,24.41540985],[234.81,3.21662701],[234.8,13.30268986],[234.79,25.339951]],[[234.94,0.57432388],[234.95,8.38515083],[234.98,2.1278],[234.99,20.0],[235.01,1.6446]]]
["bitfinex","SOLUSD",1733685826138,[[234.93,8.38515083],[234.91,23.776884],[234.86,10.6444],[234.84,66.39820332],[234.82,5.0]],[[235.0,8.38515083],[235.05,0.57432388],[235.06,2.1271],[235.08,33.54060332],[235.11,12.08437738]]]
["bitfinex","SOLUSD",1733685882715,[[234.83,8.38515083],[234.77,25.46193644],[234.75,25.6084347],[234.73,31.79026941],[234.71,8.385151]],[[234.89,0.57432388],[234.9,8.38515083],[234.92,10.0809],[234.96,33.54060332],[234.99,9.2556]]]
["bitfinex","SOLUSD",1733685892436,[[234.79,8.38515083],[234.74,12.2981],[234.73,13.3951347],[234.72,6.71028336],[234.71,35.17542041]],[[234.86,8.38515083],[234.91,6.83137379],[234.93,7.13876049],[234.94,26.6172],[234.96,1.6204]]]
["bitfinex","SOLUSD",1733685933171,[[234.7,8.38515083],[234.61,0.63906853],[234.6,33.54060332],[234.58,15.657],[234.57,28.776884]],[[234.76,8.38515083],[234.77,2.12272388],[234.78,15.68519195],[234.84,33.54060332],[234.86,5.0]]]
["bitfinex","SOLUSD",1733685983292,[[234.72,8.38515083],[234.66,8.385151],[234.65,12.1666],[234.63,7.09051527],[234.62,13.3951347]],[[234.77,0.57432388],[234.79,8.38515083],[234.8,8.0265],[234.83,2.1291],[234.86,3.10644981]]]
["bitfinex","SOLUSD",1733685999272,[[234.61,8.959475],[234.57,10.6577],[234.55,26.79026941],[234.51,45.18540411],[234.5,10.0]],[[234.7,8.38515083],[234.71,8.28272388],[234.75,2.1299],[234.77,20.0],[234.8,10.45799623]]]
["bitfinex","SOLUSD",1733686035152,[[234.55,8.38515083],[234.5,20.63769529],[234.48,79.95204773],[234.47,6.1007],[234.44,119.97246834]],[[234.63,8.38515083],[234.68,2.1305],[234.69,0.57432388],[234.71,1.6354],[234.72,39.65760332]]]
["bitfinex","SOLUSD",1733686094926,[[234.58,8.37163596],[234.52,23.776884],[234.51,10.6605],[234.5,5.0],[234.49,0.6393703]],[[234.63,0.57432388],[234.64,8.37163596],[234.66,7.9966],[234.7,2.1304],[234.72,33.48654384]]]
["bitfinex","SOLUSD",1733686162663,[[234.79,8.37163596],[234.72,35.78484587],[234.71,10.6511],[234.68,18.5206247],[234.67,50.083384]],[[234.85,8.37163596],[234.87,8.73142388],[234.89,15.87120882],[234.91,2.1285],[234.94,14.37124278]]]
["bitfinex","SOLUSD",1733686171757,[[234.84,8.37163596],[234.79,23.776884],[234.78,10.0297],[234.74,5.63871808],[234.73,12.2152]],[[234.9,8.37163596],[234.91,7.9012],[234.93,0.57432388],[234.94,2.1282],[234.96,33.48654384]]]
["bitfinex","SOLUSD",1733686236992,[[234.95,8.37163596],[234.92,1.5903],[234.89,6.618],[234.87,10.6437],[234.86,0.63831397]],[[235.01,8.37163596],[235.06,0.57432388],[235.07,2.127],[235.08,39.79374384],[235.09,1.5818]]]
["bitfinex","SOLUSD",1733686273937,[[235.01,8.37163596],[234.95,0.63816986],[234.91,10.6422],[234.89,30.62369562],[234.87,20.0]],[[235.05,7.7894],[235.07,8.37163596],[235.09,2.1269],[235.12,0.57432388],[235.13,5.11484278]]]
["bitfinex","SOLUSD",1733686312193,[[235.33,8.37163596],[235.24,0.63741976],[235.22,37.35686674],[235.2,38.48654384],[235.19,21.2592]],[[235.39,16.10113596],[235.43,0.4858943],[235.47,2.1234],[235.48,15.21870614]]]
["bitfinex","SOLUSD",1733686318798,[[235.37,8.37163596],[235.33,20.0],[235.3,15.6246],[235.29,1.68604172],[235.28,5.0]],[[235.44,8.37163596],[235.49,0.57432388],[235.5,7.7295],[235.53,2.1229],[235.61,135.7]]]
["bitfinex","SOLUSD",1733686351492,[[235.49,8.31721444],[235.43,20.0],[235.41,0.63691966],[235.4,12.1482],[235.39,13.562715]],[[235.55,16.20751444],[235.58,2.1225],[235.63,0.57432388],[235.64,5.93155845],[235.66,5.4858943]]]
["bitfinex","SOLUSD",1733686405617,[[235.61,8.31721444],[235.54,0.63651792],[235.53,1.6353],[235.52,20.0],[235.51,35.6151]],[[235.65,1.5477],[235.66,0.4858943],[235.67,8.31721444],[235.69,2.69572388],[235.7,6.074]]]
["bitfinex","SOLUSD",1733686455049,[[235.6,20.0],[235.57,10.6125],[235.51,22.8851],[235.47,5.0],[235.46,34.58402368]],[[235.66,8.31721444],[235.69,0.57432388],[235.72,8.0561],[235.76,2.1208],[235.77,5.0]]]
["bitfinex","SOLUSD",1733686463332,[[235.53,20.0],[235.49,1.6581488],[235.47,0.63670348],[235.45,1.6006],[235.43,6.6148]],[[235.59,8.31721444],[235.6,0.57432388],[235.64,8.0618],[235.67,2.1216],[235.68,33.26885776]]]
["bitfinex","SOLUSD",1733686499164,[[235.56,8.31721444],[235.5,0.63680045],[235.49,20.0],[235.44,38.26885776],[235.43,5.0]],[[235.62,0.57432388],[235.63,8.31721444],[235.65,7.6566],[235.7,2.1214],[235.71,4.2425]]]
["bitfinex","SOLUSD",1733686522820,[[235.61,8.31721444],[235.6,8.317215],[235.56,30.6129],[235.53,1.717826],[235.51,2.24669915]],[[235.66,0.57432388],[235.68,8.31721444],[235.71,7.8338],[235.74,12.30498651],[235.77,5.0]]]
["bitfinex","SOLUSD",1733686588988,[[235.57,20.0],[235.55,0.3804334],[235.54,10.6139],[235.52,3.26740283]],[[235.71,0.79576966],[235.72,4.8475],[235.73,6.2045],[235.77,6.60979889]]]
["bitfinex","SOLUSD",1733686598801,[[235.68,8.31721444],[235.65,20.0],[235.62,34.76728326],[235.59,22.88747641],[235.58,1.5625]],[[235.73,0.79550879],[235.75,14.57361444],[235.76,1.5],[235.81,3.1806],[235.83,5.0]]]
["bitfinex","SOLUSD",1733686659951,[[235.74,10.0],[235.68,23.776884],[235.62,26.30217968],[235.61,34.13137333],[234.96,133.30274261]],[[235.82,0.4157499],[235.83,1.5602],[235.84,6.0189],[235.85,22.12],[236.22,161.98232819]]]
["bitfinex","SOLUSD",1733686771364,[[235.8,5.0],[235.79,5.0],[235.69,0.6362001],[235.68,1.6358],[235.66,11.103]],[[235.85,0.4157499],[235.86,6.3841],[235.88,1.509],[235.9,2.1196],[235.97,17.20256437]]]
["bitfinex","SOLUSD",1733686774985,[[235.82,5.0],[235.79,5.0],[235.72,0.63608536],[235.71,10.6061],[235.69,2.01040688]],[[235.88,1.9247499],[235.9,2.1196],[235.91,6.2165],[235.93,6.62292569],[235.95,13.24585138]]]
["bitfinex","SOLUSD",1733686836448,[[235.89,10.0],[235.82,1.6531],[235.81,0.63588696],[235.8,6.2903],[235.75,10.0]],[[235.94,0.4157499],[235.95,2.119],[235.97,6.62292569],[235.99,13.24585138],[236.0,28.00050276]]]
["bitfinex","SOLUSD",1733686893187,[[235.76,0.63600789],[235.75,30.6044],[235.72,23.776884],[235.71,1.86486522],[235.7,14.613426]],[[235.88,0.4157499],[235.89,7.9905],[235.92,2.1194],[235.93,6.62292569],[235.94,13.24585138]]]
["bitfinex","SOLUSD",1733686933627,[[235.78,28.29078753],[235.75,23.776884],[235.74,1.91632061],[235.73,11.2409392],[235.68,38.16315012]],[[235.85,8.29078753],[235.88,0.4157499],[235.89,14.61342569],[235.9,13.24585138],[235.92,59.65485288]]]
["bitfinex","SOLUSD",1733686944725,[[235.76,0.63602115],[235.74,10.6045],[235.73,1.82836852],[235.69,5.12549]],[[235.86,6.4426],[235.87,1.6587],[235.9,0.4157499],[235.91,6.62292569],[235.92,13.24585138]]]
["bitfinex","SOLUSD",1733686994369,[[236.0,23.776884],[235.99,0.63544538],[235.98,32.2129],[235.97,1.8889829],[235.94,13.290788]],[[236.13,20.9016442],[236.16,17.02422569],[236.18,13.24585138],[236.2,38.56801171],[236.24,5.0]]]
["bitfinex","SOLUSD",1733687046546,[[236.02,0.63532873],[236.01,34.369584],[236.0,20.0],[235.97,0.12549],[235.96,6.81694911]],[[236.11,7.8318],[236.13,0.4858943],[236.16,0.4157499],[236.17,6.62292569],[236.18,15.36285138]]]
["bitfinex","SOLUSD",1733687098076,[[235.89,10.5981],[235.87,2.43714262],[235.83,27.728],[235.82,18.041226],[235.73,21.21]],[[236.01,0.4157499],[236.02,1.6007],[236.04,6.4183],[236.06,8.74102569],[236.07,13.24585138]]]
["bitfinex","SOLUSD",1733687136111,[[235.9,0.63563642],[235.89,10.5981],[235.87,23.776884],[235.85,1.5526],[235.84,5.0]],[[235.98,1.6317],[236.0,6.4183],[236.05,0.4157499],[236.06,6.62292569],[236.07,2.118]]]
["bitfinex","SOLUSD",1733687168462,[[236.02,8.27806948],[235.96,13.03071571],[235.95,23.776884],[235.93,0.12549]],[[236.06,6.5058],[236.08,8.69381938],[236.1,1.5019],[236.22,5.83113749]]]
["bitfinex","SOLUSD",1733687218238,[[236.12,8.27806948],[236.09,28.278069],[236.07,0.12549],[236.06,23.776884],[236.05,11.22578681]],[[236.13,0.4858943],[236.18,0.4157499],[236.19,8.27806948],[236.22,7.8332],[236.25,12.50748248]]]
["bitfinex","SOLUSD",1733687259406,[[236.12,28.27806948],[236.1,11.22369044],[236.09,8.278069],[236.06,1.78766452],[236.05,21.1818]],[[236.13,0.4858943],[236.22,8.2489499],[236.23,14.90099517],[236.25,13.24585138],[236.26,26.49170276]]]
["bitfinex","SOLUSD",1733687283424,[[236.12,8.9131459],[236.11,23.776884],[236.09,10.5891],[236.08,0.12549],[235.91,39.7928704]],[[236.13,0.4858943],[236.22,8.2489499],[236.23,6.62292569],[236.24,8.27806948],[236.25,13.24585138]]]
["bitfinex","SOLUSD",1733687332483,[[236.08,10.5896],[236.06,1.69463],[236.05,3.91812999],[236.0,9.45139736],[235.97,75.26683251]],[[236.13,0.0791673],[236.17,0.4840532],[236.2,0.4157499],[236.21,16.17296948],[236.22,6.62292569]]]
["bitfinex","SOLUSD",1733687388448,[[236.06,8.27806948],[236.0,8.27807],[235.98,12.94269405],[235.97,6.0614],[235.84,29.76858026]],[[236.1,0.4949172],[236.13,9.84426948],[236.14,12.85902569],[236.16,15.36305138],[236.34,11.69139909]]]
["bitfinex","SOLUSD",1733687470062,[[236.09,32.18044348],[236.08,11.22465996],[236.06,1.7421592],[236.04,54.29447792],[235.98,9.77091001]],[[236.1,0.0791673],[236.17,0.4840532],[236.19,7.7925],[236.21,8.27806948],[236.24,0.4157499]]]
["bitfinex","SOLUSD",1733687532132,[[236.09,52.30593348],[236.08,11.22477674],[236.04,56.05628527],[236.02,10.0],[235.94,47.65992648]],[[236.1,0.0791673],[236.17,0.4840532],[236.19,7.7925],[236.2,0.4157499],[236.22,14.92525384]]]
["bitfinex","SOLUSD",1733687554265,[[236.16,8.27806948],[236.13,10.5872],[236.12,0.63505908],[236.11,10.14228607],[236.09,49.91458061]],[[236.17,0.4840532],[236.23,8.1365],[236.25,8.69381938],[236.28,6.64718436],[236.4,100.06817478]]]
["bitfinex","SOLUSD",1733687605414,[[236.13,23.776884],[236.07,1.68176738],[236.04,10.5912],[236.01,3.69859787],[236.0,6.6271]],[[236.16,0.4157499],[236.17,10.42375168],[236.22,6.66248303],[236.23,10.2531],[236.25,31.64993212]]]
["bitfinex","SOLUSD",1733687661237,[[236.11,23.776884],[236.1,8.27806948],[236.07,1.74075946],[236.04,44.33874005],[236.03,1.6269]],[[236.15,0.4157499],[236.16,1.661629],[236.17,6.9566532],[236.18,8.27806948],[236.19,6.66248303]]]
["bitfinex","SOLUSD",1733687681067,[[236.09,32.05495348],[236.04,10.5913],[236.03,1.6269],[236.01,1.68769563],[235.97,0.63531417]],[[236.15,0.4157499],[236.16,9.93969848],[236.17,13.61913623],[236.18,13.32496606],[236.2,31.64993212]]]
["bitfinex","SOLUSD",1733687754769,[[236.15,23.776884],[236.14,8.27806948],[236.09,0.63516284],[236.08,10.5894],[236.06,1.69861498]],[[236.17,0.4840532],[236.2,0.4157499],[236.21,8.27806948],[236.22,6.66248303],[236.24,13.32496606]]]
["bitfinex","SOLUSD",1733687793557,[[236.16,43.65230394],[236.14,8.69382],[236.13,1.70022644],[236.12,6.01220661],[236.11,28.9422]],[[236.17,0.4840532],[236.26,8.27806948],[236.28,0.4157499],[236.29,6.66248303],[236.3,13.32496606]]]
["bitfinex","SOLUSD",1733687850939,[[236.3,32.05495348],[236.26,20.63467939],[236.25,10.5818],[236.23,3.48527935],[236.07,32.26302878]],[[236.35,6.66248303],[236.36,9.78566948],[236.37,19.89446606],[236.38,0.4157499],[236.39,26.64993212]]]
["bitfinex","SOLUSD",1733687855612,[[236.37,32.05495348],[236.31,11.21397843],[236.3,1.67365208],[236.28,33.11227792],[236.23,81.91508]],[[236.4,0.4840532],[236.43,27.36614245],[236.44,13.32496606],[236.45,0.4157499],[236.46,26.64993212]]]
["bitfinex","SOLUSD",1733687903972,[[236.45,32.05495348],[236.41,20.0],[236.39,0.63430244],[236.28,54.27287792],[224.97,0.0432646]],[[236.51,0.4157499],[236.52,8.27806948],[236.54,6.3936],[236.55,6.66248303],[236.56,2.1136]]]
["bitfinex","SOLUSD",1733687940115,[[236.6,8.27806948],[236.55,24.4108114],[236.52,33.11227792],[236.51,14.93439228],[236.47,5.0]],[[236.64,0.4840532],[236.65,6.1727],[236.66,8.67303293],[236.67,19.30751247],[236.68,13.32496606]]]
["bitfinex","SOLUSD",1733687969481,[[236.86,8.27806948],[236.8,24.027864],[236.79,28.278069],[236.78,1.5687],[236.76,51.5530637]],[[236.93,8.27806948],[236.97,0.4157499],[236.98,8.1984],[236.99,6.6054],[237.0,38.11227792]]]
["bitfinex","SOLUSD",1733687979004,[[236.84,8.27806948],[236.8,24.027864],[236.79,38.835669],[236.78,1.5687],[236.77,0.6331937]],[[236.9,8.27806948],[236.91,0.4157499],[236.97,2.11],[236.98,11.0885],[236.99,6.6054]]]
["bitfinex","SOLUSD",1733688010208,[[236.76,44.43021524],[236.75,20.0],[236.73,5.0],[236.72,23.776884]],[[236.9,8.27806948],[236.92,1.6547],[236.93,6.7141499],[236.94,2.1102],[236.97,11.66248303]]]
["bitfinex","SOLUSD",1733688061466,[[236.67,8.27806948],[236.64,0.12549],[236.63,20.0],[236.6,12.90712757],[236.59,1.6538]],[[236.74,0.4157499],[236.75,1.5721],[236.76,6.6358],[236.81,2.1114],[236.82,26.86948773]]]
["bitfinex","SOLUSD",1733688074433,[[236.54,8.27806948],[236.49,1.5395],[236.48,10.5716],[236.33,17.22471431],[236.31,25.98993674]],[[236.59,0.4157499],[236.6,8.27806948],[236.65,1.5059],[236.66,2.1127],[236.67,5.0]]]
["bitfinex","SOLUSD",1733688115703,[[236.51,8.27806948],[236.48,20.0],[236.45,10.5727],[236.43,2.30195618],[236.42,1.6231]],[[236.56,0.4157499],[236.57,8.27806948],[236.59,11.12441482],[236.6,6.0503],[236.61,3.6808]]]
["bitfinex","SOLUSD",1733688158577,[[236.64,12.86757627],[236.6,0.63373621],[236.57,1.5401],[236.4,40.41404057],[236.37,12.98007115]],[[236.71,12.86757627],[236.73,0.4157499],[236.74,7.5999],[236.78,2.1117],[236.8,6.61527631]]]
["bitfinex","SOLUSD",1733688188622,[[236.38,20.12549],[236.37,0.63426713],[236.35,12.2269],[236.34,1.70275747]],[[236.48,8.23786955],[236.52,0.4157499],[236.54,2.1138],[236.56,8.1597],[236.58,5.0]]]
["bitfinex","SOLUSD",1733688251908,[[236.28,24.2609372],[236.27,8.25921444],[236.22,0.63472748],[236.21,30.5837],[236.2,1.69267123]],[[236.29,10.93899424],[236.38,0.4157499],[236.39,3.778],[236.4,39.67055776],[236.52,170.42031926]]]
["bitfinex","SOLUSD",1733688264997,[[236.31,8.25921444],[236.29,24.027864],[236.28,2.7193482],[236.27,34.357784],[224.71,0.0437987]],[[236.37,10.98475561],[236.38,8.25921444],[236.44,0.4157499],[236.45,1.6422],[236.46,6.5646]]]
["bitfinex","SOLUSD",1733688313593,[[236.41,8.25921444],[236.36,0.63438068],[236.35,10.5772],[236.3,33.902374],[236.28,33.52091096]],[[236.47,1.5368],[236.48,8.67496434],[236.49,6.61527631],[236.5,6.5652],[236.51,24.37125594]]]
["bitfinex","SOLUSD",1733688370749,[[236.47,8.25921444],[236.44,10.5734],[236.42,0.63428268],[236.41,0.12549],[236.4,56.81374176]],[[236.5,13.7864031],[236.53,1.6061],[236.54,21.07409075],[236.56,13.23055263],[236.57,0.4157499]]]
["bitfinex","SOLUSD",1733688373181,[[236.6,8.25921444],[236.57,20.0],[236.54,34.9793405],[236.53,1.73154092],[236.52,33.03685776]],[[236.65,15.47116193],[236.66,16.06451444],[236.67,7.03102621],[236.69,13.23055263],[236.71,26.46110526]]]
["bitfinex","SOLUSD",1733688408717,[[236.52,8.25921444],[236.49,0.12549],[236.48,10.5714],[236.47,8.0476],[236.46,23.776884]],[[236.59,8.25921444],[236.65,0.4157499],[236.66,6.1921],[236.67,8.20257631],[236.74,39.69165789]]]
["bitfinex","SOLUSD",1733688446983,[[236.41,10.5745],[236.37,22.8123],[236.31,5.0],[236.29,5.0],[236.28,151.1840532]],[[236.46,8.25921444],[236.5,0.4157499],[236.52,33.03685776],[236.57,6.61527631],[236.58,6.5797]]]
["bitfinex","SOLUSD",1733688492526,[[236.37,8.25921444],[236.35,10.5773],[236.31,1.6075],[236.29,21.79488743],[236.27,26.1621]],[[236.43,14.11892508],[236.44,8.67496434],[236.49,6.5262],[236.51,1.5795],[236.62,52.92221052]]]
["bitfinex","SOLUSD",1733688534654,[[236.28,0.4840532],[236.27,8.25921444],[236.24,10.582],[236.21,22.8239],[236.19,0.63476662]],[[236.35,8.67496434],[236.4,39.65213407],[236.42,13.23055263],[236.43,26.2081],[236.44,32.97510526]]]
["bitfinex","SOLUSD",1733688546802,[[236.31,8.25921444],[236.3,10.5797],[236.28,0.4840532],[236.24,1.69766075],[236.22,0.63466423]],[[236.38,8.67496434],[236.43,6.2081],[236.44,1.514],[236.45,6.61527631],[236.55,5.86037549]]]
["bitfinex","SOLUSD",1733688610655,[[236.56,8.25921444],[236.51,0.12549],[236.5,11.20488068],[236.49,20.0],[236.46,6.72187654]],[[236.6,17.1026245],[236.63,14.34261444],[236.64,1.5684],[236.67,0.4157499],[236.69,6.61527631]]]
["bitfinex","SOLUSD",1733688640514,[[236.44,8.25921444],[236.41,10.5744],[236.39,1.6436],[236.35,7.15894434],[236.34,8.259214]],[[236.5,0.30421808],[236.51,8.25921444],[236.55,12.79353921],[236.56,8.0917],[236.6,12.1133]]]
["bitfinex","SOLUSD",1733688662168,[[236.46,8.25921444],[236.42,0.12549],[236.41,1.586],[236.4,33.67114839],[236.39,21.1512]],[[236.52,0.30421808],[236.53,8.25921444],[236.58,1.6483],[236.61,6.61527631],[236.62,11.5732]]]
["bitfinex","SOLUSD",1733688685493,[[236.44,8.25921444],[236.38,0.12549],[236.37,0.63438689],[236.35,1.72352636],[236.3,75.0]],[[236.5,0.30421808],[236.51,14.62771444],[236.55,6.61527631],[236.56,1.6135],[236.57,13.23055263]]]
["bitfinex","SOLUSD",1733688727425,[[236.32,10.5788],[236.28,33.52091096],[236.26,22.90512096]],[[236.41,6.1604],[236.42,8.25921444],[236.47,6.61527631]]]
["bitfinex","SOLUSD",1733688782517,[[236.35,10.5774],[236.34,8.25921444],[236.32,20.0],[236.31,1.68357354],[236.3,0.12549]],[[236.4,0.30421808],[236.41,8.25921444],[236.46,8.0118],[236.48,6.61527631],[236.49,13.23055263]]]
["bitfinex","SOLUSD",1733688792733,[[236.33,8.25921444],[236.32,10.5787],[236.28,0.4840532],[236.27,0.63471226],[236.26,21.1622]],[[236.38,0.30421808],[236.39,8.0354],[236.4,8.25921444],[236.43,23.776884],[236.44,6.61527631]]]
["bitfinex","SOLUSD",1733688835692,[[236.17,8.25921444],[236.16,10.5859],[236.13,21.1747],[236.12,6.1834],[236.11,1.74332517]],[[236.22,0.30421808],[236.23,8.25921444],[236.24,11.68294593],[236.29,7.9905],[236.31,5.0]]]
["bitfinex","SOLUSD",1733688884170,[[236.21,8.25921444],[236.18,10.5851],[236.17,21.72763959],[236.15,0.63497426],[236.05,6.97408877]],[[236.27,0.30421808],[236.28,8.25921444],[236.3,20.0],[236.34,7.9863],[236.35,6.61527631]]]
["bitfinex","SOLUSD",1733688938267,[[236.22,8.25921444],[236.19,10.5845],[236.16,33.03685776],[236.13,21.1744],[236.12,1.72087703]],[[236.26,1.96831808],[236.27,6.1334],[236.29,8.25921444],[236.33,30.39216031],[236.37,36.46110526]]]
["bitfinex","SOLUSD",1733688950671,[[236.12,8.25921444],[236.09,10.5888],[236.08,1.69090696],[236.07,21.18],[236.05,1.11920737]],[[236.2,0.30421808],[236.24,20.0],[236.26,1.6641],[236.27,12.74867631]]]
["bitfinex","SOLUSD",1733688990053,[[236.05,0.4840532],[236.04,8.25921444],[236.02,10.5919],[235.98,6.0534],[235.97,8.83925828]],[[236.11,8.25921444],[236.12,0.27628317],[236.15,1.5335],[236.19,20.0],[236.21,21.77126078]]]
["bitfinex","SOLUSD",1733689046228,[[236.19,8.25921444],[236.12,0.6350145],[236.11,34.365084],[236.09,3.29852853],[236.06,5.0]],[[236.23,6.573],[236.24,0.27628317],[236.25,8.25921444],[236.26,6.63154337],[236.28,14.92938674]]]
["bitfinex","SOLUSD",1733689096902,[[236.05,0.4840532],[236.03,8.25921444],[235.99,10.5935],[235.94,21.1917],[235.93,2.3647111]],[[236.08,0.27628317],[236.09,23.39072426],[236.1,9.79571444],[236.16,33.03685776],[236.18,10.0]]]
["bitfinex","SOLUSD",1733689107605,[[236.05,11.0748532],[236.01,1.66156684],[236.0,0.63534314],[235.99,21.1865]],[[236.14,0.27628317],[236.15,8.25921444],[236.18,6.3946],[236.21,1.614],[236.22,10.0]]]
["bitfinex","SOLUSD",1733689168993,[[236.2,8.25921444],[236.16,10.586],[236.12,2.25860162],[236.1,12.82352282],[236.08,5.0]],[[236.26,8.25921444],[236.28,0.27628317],[236.29,7.8722],[236.35,5.0],[236.39,13.2092567]]]
["bitfinex","SOLUSD",1733689189939,[[236.26,8.25921444],[236.23,10.5825],[236.22,1.6151],[236.18,31.7524],[236.17,0.63483511]],[[236.33,8.53549761],[236.39,13.42224005],[236.4,41.10555776],[236.42,12.1148],[236.47,4.45464832]]]
["bitfinex","SOLUSD",1733689238138,[[236.24,8.25921444],[236.21,23.776884],[236.2,10.584],[236.18,2.14411405],[236.06,6.58772343]],[[236.31,8.25921444],[236.34,0.27628317],[236.35,6.5854],[236.36,1.6617],[236.38,13.07135026]]]
["bitfinex","SOLUSD",1733689248581,[[236.22,8.25921444],[236.18,23.776884],[236.17,0.63492389],[236.16,43.62285776],[236.15,1.73791955]],[[236.29,8.25921444],[236.34,0.27628317],[236.35,6.5854],[236.36,3.7771],[236.37,6.60462835]]]
["bitfinex","SOLUSD",1733689304896,[[236.22,8.25921444],[236.17,0.63493098],[236.16,46.86158439],[236.12,5.0],[236.11,106.8763]],[[236.28,0.27628317],[236.29,8.25921444],[236.3,8.0526],[236.37,5.0],[236.38,8.76100981]]]
["bitfinex","SOLUSD",1733689356934,[[236.27,8.25921444],[236.25,10.5819],[236.23,23.776884],[236.21,0.63467552],[236.18,85.7]],[[236.34,8.53549761],[236.35,1.6513],[236.36,6.2122],[236.4,39.68266757],[236.41,15.40651962]]]
["bitfinex","SOLUSD",1733689406816,[[236.22,8.25921444],[236.18,10.5847],[236.17,2.35205327],[236.16,62.46727176],[236.15,1.5794]],[[236.29,8.25921444],[236.32,0.27628317],[236.35,7.6525],[236.37,6.64580981],[236.39,15.40681962]]]
["bitfinex","SOLUSD",1733689421730,[[236.29,8.25921444],[236.24,0.6347448],[236.23,10.5829],[236.22,23.776884],[236.18,5.0]],[[236.35,7.6525],[236.36,8.53549761],[236.4,6.64580981],[236.41,19.28928103],[236.42,13.29161962]]]
["bitfinex","SOLUSD",1733689491162,[[236.3,8.25921444],[236.26,10.5814],[236.24,0.63467901],[236.23,1.5061],[236.22,5.0]],[[236.38,20.0],[236.39,1.6048],[236.41,32.16429084],[236.43,13.29161962],[236.48,5.0]]]
["bitfinex","SOLUSD",1733689542499,[[236.3,8.25921444],[236.27,10.5808],[236.25,24.41163254],[236.22,28.89266867],[236.2,6.6212]],[[236.37,20.0],[236.38,9.87571444],[236.4,6.262],[236.42,6.64580981],[236.44,15.40631962]]]
["bitfinex","SOLUSD",1733689555206,[[236.38,8.25921444],[236.31,0.63447383],[236.3,12.2714861],[236.29,8.259214],[236.28,46.02485776]],[[236.45,8.25921444],[236.46,33.81407229],[236.48,8.27410981],[236.5,13.29161962],[236.54,5.0]]]
["bitfinex","SOLUSD",1733689603774,[[236.38,8.25921444],[236.32,10.5788],[236.31,23.776884],[236.3,1.5345],[236.29,0.63459996]],[[236.45,8.25921444],[236.46,8.2618],[236.49,6.64580981],[236.51,17.08155528],[236.52,33.03685776]]]
["bitfinex","SOLUSD",1733689673922,[[236.27,8.25921444],[236.2,11.21905116],[236.19,23.776884],[236.17,18.68284625],[236.16,38.03685776]],[[236.34,8.25921444],[236.36,20.7880677],[236.37,7.89],[236.39,8.76090981],[236.5,70.68649812]]]
["bitfinex","SOLUSD",1733689709052,[[236.28,8.25921444],[236.26,20.0],[236.23,10.70799],[236.2,5.63473264],[236.18,80.7]],[[236.34,8.25921444],[236.37,28.47616206],[236.4,39.68266757],[236.41,13.29161962],[251.24,2.0]]]
["bitfinex","SOLUSD",1733689773093,[[236.27,8.25921444],[236.24,23.776884],[236.23,20.0],[236.22,12.1882],[236.21,1.68800378]],[[236.34,8.25921444],[236.37,7.89],[236.4,41.79766757],[236.42,13.29161962],[236.43,1.7426422]]]
["bitfinex","SOLUSD",1733689786524,[[236.22,9.86451444],[236.18,10.5848],[236.16,33.67175054],[236.15,82.37946519],[236.13,5.08800292]],[[236.29,8.25921444],[236.35,6.64580981],[236.37,23.29691962],[236.39,26.58323924],[236.47,66.45809812]]]
["bitfinex","SOLUSD",1733689844298,[[236.14,8.25921444],[236.11,1.6227],[236.1,6.2444],[236.09,10.589],[236.08,0.63518572]],[[236.21,8.25921444],[236.25,15.6858285],[236.26,6.64315657],[236.27,1.5831],[236.32,38.81574284]]]
["bitfinex","SOLUSD",1733689886563,[[236.05,0.4840532],[236.02,8.25921444],[235.98,6.2133],[235.94,10.5956],[235.93,2.25258544]],[[236.09,8.25921444],[236.14,2.1174],[236.16,34.71690049],[236.17,12.7601],[236.19,8.42225141]]]
["bitfinex","SOLUSD",1733689895998,[[236.05,8.74326764],[236.01,1.5285],[235.98,6.84873742],[235.97,10.5945],[235.58,0.4840532]],[[236.12,8.25921444],[236.17,6.1737],[236.18,2.1171],[236.19,5.10639406],[236.21,5.0]]]
["bitfinex","SOLUSD",1733689946955,[[236.05,0.4840532],[236.04,8.25921444],[235.99,6.3474],[235.97,10.5943],[235.95,2.28647355]],[[236.15,14.8626586],[236.16,7.45984498],[236.17,13.27329771],[236.18,26.5391386],[236.21,13.259214]]]
["bitfinex","SOLUSD",1733690015326,[[235.98,8.25921444],[235.93,2.20777748],[235.92,43.63335776],[235.9,6.5758],[235.87,10.0]],[[236.05,8.25921444],[236.09,1.5088],[236.1,6.362],[236.11,7.07196905],[236.13,3.1762]]]
["bitfinex","SOLUSD",1733690082081,[[236.02,9.91761444],[236.0,16.755],[235.99,0.63532023],[235.98,1.94437921],[235.96,10.0]],[[236.09,8.25921444],[236.16,33.03685776],[236.17,23.1756],[236.2,6.3873],[236.23,9.98152659]]]
["bitfinex","SOLUSD",1733690151076,[[236.03,8.25921444],[235.97,0.63538893],[235.96,34.371884],[235.93,90.7],[235.92,33.03685776]],[[236.1,8.25921444],[236.12,6.1205],[236.13,4.7091],[236.14,6.64013673],[236.16,46.31713122]]]
["bitfinex","SOLUSD",1733690166090,[[236.05,8.25921444],[235.99,11.22890456],[235.98,1.644],[235.97,1.67255797],[235.96,23.776884]],[[236.12,14.37971444],[236.13,1.5329],[236.16,6.64013673],[236.17,3.1757],[236.18,13.28027346]]]
["bitfinex","SOLUSD",1733690227842,[[236.1,8.25921444],[236.04,33.03685776],[236.03,0.63527002],[236.02,24.027864],[236.0,5.0]],[[236.16,28.25921444],[236.19,6.64013673],[236.21,13.28027346],[236.22,6.5992],[236.23,28.15534692]]]
["bitfinex","SOLUSD",1733690277922,[[235.86,8.25921444],[235.82,24.2609372],[235.81,10.6014],[235.8,33.67271943],[235.79,1.72026642]],[[235.92,14.60741444],[235.94,1.5769],[235.99,3.1781],[236.04,43.29296692],[236.06,13.38202709]]]
["bitfinex","SOLUSD",1733690307155,[[235.85,8.25921444],[235.83,12.134],[235.82,0.4840532],[235.81,0.63573222],[235.65,21.55761339]],[[235.92,8.25921444],[236.0,9.3059],[236.03,1.5717],[236.05,5.0],[236.06,5.0]]]
["bitfinex","SOLUSD",1733690345921,[[235.96,8.25921444],[235.89,11.23362392],[235.87,0.12549],[235.86,109.476884],[235.79,6.64919969]],[[236.01,1.6298],[236.03,8.25921444],[236.05,6.128],[236.07,3.177],[236.13,13.07954043]]]
["bitfinex","SOLUSD",1733690394047,[[235.97,8.25921444],[235.92,0.25098],[235.91,11.23278833],[235.89,88.99829836],[235.83,10.88519969]],[[236.03,14.81061444],[236.04,1.6167],[236.11,3.1765],[236.12,6.64013673],[236.13,11.3526]]]
["bitfinex","SOLUSD",1733690447722,[[235.64,1.5814],[235.61,16.8535],[235.59,0.63636493],[235.58,0.4840532],[235.56,46.29607176]],[[235.73,8.25921444],[235.78,6.2752],[235.79,1.5485],[235.8,56.21745776],[235.88,15.46766433]]]
["bitfinex","SOLUSD",1733690460721,[[235.62,8.25921444],[235.59,23.902374],[235.58,0.4840532],[235.57,2.21790056],[235.56,33.03685776]],[[235.69,8.25921444],[235.77,3.181],[235.78,6.2752],[235.79,6.5485],[235.8,53.03685776]]]
["bitfinex","SOLUSD",1733690522526,[[235.73,8.25921444],[235.67,11.24403564],[235.64,3.22221652],[235.63,5.12549],[235.62,26.2204]],[[235.77,6.6292],[235.78,1.5435],[235.8,8.25921444],[235.86,9.28001841],[235.87,9.81993673]]]
["bitfinex","SOLUSD",1733690590152,[[235.73,23.776884],[235.72,8.25921444],[235.68,10.6076],[235.66,1.5612],[235.64,2.32631459]],[[235.8,8.25921444],[235.83,6.6292],[235.84,8.18363673],[235.85,16.46027346],[235.87,26.56054692]]]
["bitfinex","SOLUSD",1733690674476,[[235.82,23.776884],[235.81,8.25921444],[235.8,23.776884],[235.76,0.7614995],[235.75,10.6044]],[[235.88,8.25921444],[235.89,17.95681409],[235.93,6.2174],[235.94,4.7157],[235.97,5.19183138]]]
["bitfinex","SOLUSD",1733690689712,[[235.83,23.776884],[235.82,8.25921444],[235.8,1.6251],[235.78,10.6027],[235.76,1.85001747]],[[235.89,8.25921444],[235.93,6.2174],[235.94,8.17703673],[235.96,13.28027346],[238.26,471.54221737]]]
["bitfinex","SOLUSD",1733690731401,[[235.79,8.25921444],[235.76,10.604],[235.74,0.6360742],[235.73,1.616],[235.7,11.4484]],[[235.86,8.25921444],[235.92,39.27905776],[235.94,3.1787],[235.95,1.6206],[235.96,28.09081519]]]
["bitfinex","SOLUSD",1733690788545,[[235.75,23.776884],[235.73,8.25921444],[235.68,12.1517],[235.66,0.63623505],[235.65,6.3415]],[[235.8,8.25921444],[235.83,20.0],[235.85,1.6058],[235.86,6.0585],[235.87,3.1797]]]
["bitfinex","SOLUSD",1733690854907,[[235.83,23.776884],[235.82,8.25921444],[235.79,12.1484],[235.77,0.63595826],[235.76,80.7]],[[235.89,8.25921444],[235.97,15.88004223],[235.98,3.24584298],[235.99,13.22008446],[236.0,36.54569476]]]
["bitfinex","SOLUSD",1733690863681,[[235.82,23.776884],[235.81,8.25921444],[235.79,10.6026],[235.75,0.63599286],[235.74,8.0209]],[[235.89,8.25921444],[235.94,3.1787],[235.95,7.7702],[235.96,6.73553223],[235.98,14.96502744]]]
["bitfinex","SOLUSD",1733690961194,[[235.65,23.776884],[235.64,8.25921444],[235.62,1.561],[235.61,10.6106],[235.46,26.5885008]],[[235.72,8.25921444],[235.74,20.0],[235.77,9.7815],[235.78,1.5669],[235.79,6.59940836]]]
["bitfinex","SOLUSD",1733690992632,[[235.69,32.03609844],[235.64,2.22997322],[235.63,10.73519],[235.54,70.0],[235.45,74.75584444]],[[235.76,8.25921444],[235.77,6.6005],[235.78,1.5669],[235.81,3.1806],[235.82,6.59940836]]]
["bitfinex","SOLUSD",1733691048257,[[235.76,23.776884],[235.75,8.25921444],[235.71,0.63618013],[235.7,10.6063],[235.69,1.596]],[[235.85,20.0],[235.88,9.2147],[235.89,1.554],[235.9,5.0],[235.92,18.19881673]]]
["bitfinex","SOLUSD",1733691065803,[[235.75,32.03609844],[235.7,0.63617285],[235.69,10.6068],[235.68,33.03685776],[224.35,0.9785834]],[[235.82,1.5655],[235.83,20.0],[235.86,6.0499],[235.87,20.0],[235.89,3.1795]]]
["bitfinex","SOLUSD",1733691128175,[[235.72,8.25921444],[235.68,23.776884],[235.67,2.21671525],[235.65,10.6088],[235.62,11.3013]],[[235.78,8.25921444],[235.81,20.0],[235.82,3.1804],[235.84,13.13090836],[235.85,1.6504]]]
["bitfinex","SOLUSD",1733691201147,[[235.8,1.6378],[235.75,16.9249],[235.74,80.7],[235.69,10.0],[235.67,70.0]],[[235.85,8.25921444],[235.92,33.03685776],[235.93,5.10545832],[235.94,9.4431],[235.95,1.6213]]]
["bitfinex","SOLUSD",1733691220374,[[235.84,8.25921444],[235.81,1.5581],[235.79,24.41281046],[235.78,10.6029],[235.75,6.3208]],[[235.9,20.0],[235.91,8.25921444],[235.93,6.59940836],[235.94,9.4431],[235.95,14.82011673]]]
["bitfinex","SOLUSD",1733691301572,[[235.76,32.03609844],[235.73,0.12549],[235.71,1.516],[235.58,39.8827512],[235.57,8.259214]],[[235.84,28.25921444],[235.87,13.19810836],[235.88,1.5538],[235.89,13.19881673],[235.92,38.03685776]]]
["bitfinex","SOLUSD",1733691366286,[[235.5,1.5862],[235.49,11.25242989],[235.47,0.2252555],[235.46,14.84597983],[235.44,26.2365]],[[235.61,8.25921444],[235.66,6.0803],[235.67,1.568],[235.68,33.03685776],[235.69,3.1822]]]
["bitfinex","SOLUSD",1733691425802,[[235.51,23.776884],[235.5,8.25921444],[235.49,23.776884],[235.47,0.2252555],[235.45,1.5862]],[[235.54,20.0],[235.56,20.0],[235.57,8.25921444],[235.59,6.1891],[235.6,4.8059]]]
["bitfinex","SOLUSD",1733691439653,[[235.47,0.2252555],[235.41,12.49921444],[235.4,14.7944504],[235.38,26.5885008],[235.35,46.2557512]],[[235.48,8.25921444],[235.52,6.6185],[235.53,1.6272],[235.55,3.184],[235.56,53.03685776]]]
["bitfinex","SOLUSD",1733691486601,[[235.56,23.776884],[235.55,8.25921444],[235.52,1.5986],[235.51,10.6152],[235.5,13.2942504]],[[235.62,8.25921444],[235.68,39.19675776],[235.69,1.5999],[235.71,16.83498368],[235.74,16.54910374]]]
["bitfinex","SOLUSD",1733691532952,[[235.56,32.03609844],[235.52,10.6147],[235.51,37.0711344],[235.49,26.5885008],[235.48,28.2158008]],[[235.68,33.03685776]]]
["bitfinex","SOLUSD",1733691562528,[[235.57,23.776884],[235.56,21.55346484],[235.54,26.5885008],[235.53,10.6143],[235.51,40.51937958]],[[235.64,14.67851444],[235.65,1.6223],[235.68,3.1823],[235.73,0.12549],[235.75,16.3628]]]
["bitfinex","SOLUSD",1733691598294,[[235.52,45.33034884],[235.5,26.5885008],[235.48,10.6163],[235.45,80.7],[235.44,87.96048828]],[[235.59,8.25921444],[235.61,20.0],[235.64,6.4193],[235.65,1.6223],[235.66,3.1826]]]
["bitfinex","SOLUSD",1733691663442,[[235.52,8.25921444],[235.47,0.2252555],[235.46,37.0711344],[235.45,11.25455295],[235.44,59.62535856]],[[235.57,8.25921444],[235.59,20.0],[235.61,1.6193],[235.62,6.1658],[235.65,28.68614017]]]
["bitfinex","SOLUSD",1733691710333,[[235.58,23.776884],[235.57,21.55346484],[235.55,28.1282008],[235.52,6.2907],[235.5,82.36903068]],[[235.63,8.25921444],[235.7,1.5301],[235.72,6.0329],[235.73,3.1816],[235.93,25.68720836]]]
["bitfinex","SOLUSD",1733691758974,[[235.49,8.25921444],[235.47,0.2252555],[235.42,11.25618377],[235.41,4.243],[235.4,1.6547]],[[235.56,8.25921444],[235.58,20.0],[235.61,7.5918],[235.62,7.50642679],[235.66,16.3653]]]
["bitfinex","SOLUSD",1733691767919,[[235.47,0.2252555],[235.45,21.55346484],[235.43,30.8315008],[235.42,10.6192],[235.37,58.1770016]],[[235.52,8.25921444],[235.58,20.0],[235.59,3.1835],[235.61,7.5918],[235.62,4.32332679]]]
["bitfinex","SOLUSD",1733691820868,[[235.48,8.25921444],[235.47,0.2252555],[235.46,13.2942504],[235.45,10.6175],[235.44,28.2179008]],[[235.55,8.25921444],[235.61,3.1832],[235.62,6.5352],[235.63,3.32462605],[235.72,135.7]]]
["bitfinex","SOLUSD",1733691880219,[[235.5,21.55346484],[235.48,27.22523994],[235.47,0.2252555],[235.45,12.1637],[235.04,27.77741858]],[[235.57,8.25921444],[235.66,9.7603],[235.67,1.6502],[235.68,33.03685776],[236.5,186.9900444]]]
["bitfinex","SOLUSD",1733691938335,[[235.47,0.2252555],[235.41,12.50421444],[235.37,0.63702197],[235.35,23.9165504],[235.34,1.6144]],[[235.48,8.25921444],[235.51,6.2806],[235.52,1.5748],[235.56,39.73939908],[235.57,1.74478692]]]
["bitfinex","SOLUSD",1733691990250,[[235.47,0.2252555],[235.38,21.55346484],[235.37,26.5885008],[235.36,1.5707],[235.34,0.63713499]],[[235.48,8.25921444],[235.51,22.06442511],[235.55,5.7088722],[235.56,41.13490873],[235.7,48.06085477]]]
["bitfinex","SOLUSD",1733692010328,[[235.29,26.5885008],[235.25,39.8827512],[235.24,66.471252],[235.23,0.4892917],[235.21,54.7689016]],[[235.38,43.776884],[235.4,5.0],[235.41,5.0],[235.42,14.93019931],[235.44,33.03685776]]]
["bitfinex","SOLUSD",1733692061874,[[235.0,0.4892917],[234.96,8.25921444],[234.91,37.2307008],[234.89,12.14095072],[234.85,57.4220016]],[[235.02,8.25921444],[235.08,33.03685776],[235.12,23.1899],[235.15,11.0171],[235.16,12.0457275]]]
["bitfinex","SOLUSD",1733692117146,[[235.07,0.12549],[235.06,9.90961444],[235.05,13.3533613],[235.03,26.5885008],[235.02,17.0052]],[[235.11,8.25921444],[235.2,36.22565776],[235.21,6.1314],[235.22,1.5181],[235.24,6.67494664]]]
["bitfinex","SOLUSD",1733692153487,[[235.08,21.61257574],[235.07,26.5885008],[235.06,1.6504],[235.05,10.636],[235.03,39.8827512]],[[235.13,8.25921444],[235.18,20.0],[235.2,33.03685776],[235.21,9.3201],[235.36,19.34940836]]]
["bitfinex","SOLUSD",1733692206127,[[235.12,0.12549],[235.11,13.3533613],[235.1,8.25921444],[235.09,26.5885008],[235.06,41.5331512]],[[235.17,8.25921444],[235.18,20.0],[235.21,6.1314],[235.25,3.1881],[235.26,3.59579837]]]
["bitfinex","SOLUSD",1733692271072,[[235.12,13.4788513],[235.11,26.5885008],[235.1,8.25921444],[235.08,1.5633],[234.7,38.31913072]],[[235.16,8.25921444],[235.23,3.1883],[235.24,20.0],[235.26,1.73856322],[235.27,6.5416]]]
["bitfinex","SOLUSD",1733692334661,[[234.98,8.38470444],[234.97,15.0025613],[234.95,26.5885008],[234.91,50.9929512],[234.49,66.40359292]],[[235.05,8.25921444],[235.11,20.0],[235.12,3.1898],[235.14,11.6122],[235.18,25.03378501]]]
["bitfinex","SOLUSD",1733692349856,[[235.05,0.12549],[235.04,21.61257574],[235.03,26.5885008],[234.99,11.27667259],[234.62,38.31913072]],[[235.1,8.25921444],[235.11,20.0],[235.14,6.6122],[235.15,3.27071389],[235.16,3.1894]]]
["bitfinex","SOLUSD",1733692404543,[[234.97,0.12549],[234.96,8.25921444],[234.95,13.4788513],[234.93,28.2136008],[234.92,34.418684]],[[235.02,8.25921444],[235.07,25.90403174],[235.08,34.64515776],[235.1,3.1901],[235.4,65.99408369]]]
["bitfinex","SOLUSD",1733692477634,[[234.96,23.776884],[234.95,21.61257574],[234.94,26.5885008],[234.9,39.8827512],[234.89,10.6428]],[[235.02,8.25921444],[235.04,20.0],[235.07,25.90403174],[235.08,37.83555776],[235.09,1.70311835]]]
["bitfinex","SOLUSD",1733692547609,[[234.8,8.25921444],[234.78,23.776884],[234.77,10.6483],[234.76,0.4892917],[234.75,1.5841]],[[234.86,8.25921444],[234.92,6.5219],[234.93,1.5111],[234.94,3.1923],[235.02,135.7]]]
["bitfinex","SOLUSD",1733692569917,[[234.86,23.776884],[234.85,0.12549],[234.84,23.776884],[234.82,12.2209],[234.81,0.12549]],[[234.98,6.4374],[234.99,1.5996],[235.02,3.1913],[235.04,23.03727513],[235.05,5.0]]]
["bitfinex","SOLUSD",1733692610095,[[234.89,32.16158844],[234.83,0.6384675],[234.82,23.9995613],[234.81,28.1099008],[234.8,5.0]],[[234.96,8.25921444],[235.03,23.191],[235.06,11.78458786],[235.07,8.69653322],[235.08,43.40107336]]]
["bitfinex","SOLUSD",1733692692274,[[235.05,23.776884],[235.04,8.25921444],[235.01,10.88878],[234.99,0.76356569],[234.9,39.8827512]],[[235.1,8.25921444],[235.18,9.6411],[235.19,6.14506996],[235.2,54.59770636],[235.32,16.24050836]]]
["bitfinex","SOLUSD",1733692752879,[[235.19,8.25921444],[235.17,23.776884],[235.13,10.6323],[235.1,5.0],[235.09,14.9939513]],[[235.25,8.25921444],[235.27,6.438],[235.28,1.5386],[235.31,3.1874],[235.32,33.03685776]]]
["bitfinex","SOLUSD",1733692767804,[[235.23,8.25921444],[235.17,24.027864],[235.12,5.0],[235.11,18.99108933],[235.1,80.7]],[[235.27,6.438],[235.28,1.5386],[235.34,3.1868],[235.37,5.0],[235.39,5.0]]]
["bitfinex","SOLUSD",1733692848689,[[235.18,8.25921444],[235.11,0.12549],[235.1,10.6335],[235.08,48.08697645],[235.07,37.32057013]],[[235.24,8.25921444],[235.25,6.5926],[235.29,3.1876],[235.3,8.2485],[235.34,6.67669932]]]
["bitfinex","SOLUSD",1733692888223,[[235.2,8.25921444],[235.14,1.84808],[235.13,12.38192438],[235.12,13.46692826],[235.1,61.88466052]],[[235.27,20.0],[235.3,7.6342],[235.31,3.1874],[235.44,135.7],[235.52,102.85380442]]]
["bitfinex","SOLUSD",1733692933841,[[235.16,8.25921444],[235.13,13.34143826],[235.11,26.68287652],[235.1,12.30947519],[235.09,1.5416]],[[235.22,8.25921444],[235.26,1.6306],[235.27,20.0],[235.29,0.12549],[235.3,6.0164]]]
["bitfinex","SOLUSD",1733692950368,[[235.15,8.25921444],[235.13,10.6323],[235.11,13.34143826],[235.09,28.22447652],[235.08,34.78523353]],[[235.22,14.66521444],[235.26,1.6306],[235.27,20.0],[235.29,0.12549],[235.37,135.7]]]
["bitfinex","SOLUSD",1733693023593,[[235.19,8.25921444],[235.16,13.34143826],[235.14,26.68287652],[235.12,10.6324],[235.11,3.26918869]],[[235.25,8.25921444],[235.28,6.2276],[235.31,1.5551],[235.32,36.22395776],[235.35,5.0]]]
["bitfinex","SOLUSD",1733693089827,[[235.17,8.25921444],[235.14,13.34143826],[235.13,10.6319],[235.12,28.27637652],[235.09,40.02431478]],[[235.24,8.25921444],[235.29,20.0],[235.31,1.5551],[235.32,36.22395776],[235.34,5.0]]]
["bitfinex","SOLUSD",1733693099737,[[235.19,8.25921444],[235.16,13.34143826],[235.14,26.68287652],[235.13,10.6319],[235.12,1.5935]],[[235.25,8.25921444],[235.29,20.0],[235.31,1.5551],[235.32,36.22395776],[235.34,5.0]]]
["bitfinex","SOLUSD",1733693153319,[[235.21,8.25921444],[235.17,23.776884],[235.16,13.34143826],[235.15,11.26910203],[235.14,30.05044551]],[[235.27,8.25921444],[235.29,20.0],[235.32,6.1624],[235.33,3.1871],[235.34,1.5273]]]
["bitfinex","SOLUSD",1733693233124,[[235.22,8.25921444],[235.2,23.776884],[235.19,23.97103826],[235.17,26.68287652],[235.09,66.471252]],[[235.28,8.25921444],[235.3,6.4779],[235.35,4.7293],[235.37,5.0],[235.38,5.0]]]
["bitfinex","SOLUSD",1733693280640,[[235.49,23.776884],[235.48,8.25921444],[235.43,10.6187],[235.41,0.63691986],[235.4,1.6501]],[[235.54,8.25921444],[235.57,20.0],[235.63,6.2733],[235.65,6.68129386],[235.69,5.0]]]
["bitfinex","SOLUSD",1733693303085,[[235.58,23.776884],[235.57,0.63656844],[235.54,10.6138],[235.5,6.5806],[235.43,13.34143826]],[[235.59,0.4892917],[235.66,8.25921444],[235.68,20.0],[235.71,6.6141],[235.74,3.1815]]]
["bitfinex","SOLUSD",1733693388056,[[235.46,23.776884],[235.45,8.25921444],[235.44,13.34143826],[235.43,0.63689701],[235.42,26.68287652]],[[235.52,8.25921444],[235.58,20.0],[235.59,3.6727917],[235.61,5.0],[235.62,8.09589037]]]
["bitfinex","SOLUSD",1733693443239,[[235.54,32.03609844],[235.49,0.6366882],[235.48,13.34143826],[235.47,12.2253],[235.43,48.13323103]],[[235.61,8.25921444],[235.65,6.106],[235.68,34.57865776],[235.69,3.1822],[235.71,6.364]]]
["bitfinex","SOLUSD",1733693471117,[[235.67,8.25921444],[235.65,23.776884],[235.64,1.5793],[235.63,0.63630224],[235.57,4.245]],[[235.74,8.25921444],[235.78,6.6408],[235.79,3.1808],[235.8,34.60575776],[235.83,11.3606]]]
["bitfinex","SOLUSD",1733693506101,[[235.74,23.776884],[235.72,8.25921444],[235.66,13.28802007],[235.64,58.76434015],[235.6,62.34931875]],[[235.79,8.25921444],[235.83,6.2997],[235.84,5.0],[235.85,3.1801],[235.86,3.31771562]]]
["bitfinex","SOLUSD",1733693566650,[[235.58,32.03609844],[235.54,1.6182],[235.52,0.63661772],[235.46,9.245],[235.44,33.03685776]],[[235.64,8.25921444],[235.69,3.1822],[235.72,23.400774],[235.73,16.3632],[235.74,1.5145]]]
["bitfinex","SOLUSD",1733693651739,[[235.74,8.25921444],[235.68,34.54615776],[235.67,23.776884],[235.64,13.92440212],[235.63,43.53424015]],[[235.81,8.25921444],[235.82,23.6697917],[235.87,20.16484138],[235.89,7.8273],[235.9,16.978103]]]
["bitfinex","SOLUSD",1733693725484,[[235.76,23.776884],[235.72,10.6055],[235.71,6.3487],[235.7,2.28883133],[235.51,14.20873255]],[[235.82,8.74850614],[235.87,6.0174],[235.89,4.8042],[235.9,1.72131339],[235.91,20.0]]]
["bitfinex","SOLUSD",1733693738015,[[235.74,32.1303859],[235.69,0.63614952],[235.68,33.03685776],[235.67,10.6078],[235.66,5.0]],[[235.8,8.25921444],[235.82,1.9910917],[235.85,6.5713],[235.88,3.1796],[235.92,43.03685776]]]
["bitfinex","SOLUSD",1733693801579,[[235.81,32.03609844],[235.78,11.2389447],[235.77,13.28802007],[235.76,26.57604015],[235.74,0.09428746]],[[235.82,0.4892917],[235.89,8.25921444],[235.91,6.5713],[235.94,3.1788],[235.98,10.0]]]
["bitfinex","SOLUSD",1733693867209,[[235.81,32.03609844],[235.8,0.63587597],[235.79,10.6026],[235.76,14.83822007],[235.75,32.6662]],[[235.82,0.4892917],[235.9,8.25921444],[235.94,6.4386],[235.95,1.5096],[235.99,3.1781]]]
["bitfinex","SOLUSD",1733693957938,[[236.03,0.09428746],[235.88,1.5457],[235.84,13.32691527],[235.83,11.477],[235.82,112.27604015]],[[236.04,14.51990444],[236.06,20.4892917],[236.08,10.0],[236.1,1.5998],[236.14,6.3523]]]
["bitfinex","SOLUSD",1733694029423,[[235.88,9.80491444],[235.85,6.1854],[235.81,0.63582498],[235.8,33.03685776],[235.79,23.92911527]],[[235.96,8.25921444],[236.02,10.0],[236.03,27.718],[236.04,33.03685776],[236.09,6.63821378]]]
["bitfinex","SOLUSD",1733694060039,[[235.87,8.25921444],[235.83,1.6289],[235.81,0.63585674],[235.8,39.21735776],[235.79,23.92911527]],[[235.94,8.25921444],[235.97,0.12549],[235.98,3.1782],[236.0,20.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733694146671,[[235.84,0.63582838],[235.81,10.72719],[235.8,56.81374176],[235.78,14.96611527],[235.77,114.0099932]],[[235.96,14.56061444],[235.97,3.1783],[235.98,20.0],[236.01,1.5344],[236.02,1.71441867]]]
["bitfinex","SOLUSD",1733694223217,[[235.77,8.25921444],[235.7,0.63617356],[235.69,1.6002],[235.68,33.03685776],[235.66,6.0]],[[235.83,6.4923],[235.84,1.5831],[235.89,3.1795],[235.9,1.68138582],[235.92,64.601041]]]
["bitfinex","SOLUSD",1733694270203,[[235.79,8.25921444],[235.74,23.776884],[235.73,10.73039],[235.7,3.96599177],[224.55,12.01824306]],[[235.86,28.25921444],[235.88,1.5895],[235.89,6.0003],[235.9,3.1793],[235.92,33.03685776]]]
["bitfinex","SOLUSD",1733694321538,[[235.83,1.1079236],[235.81,8.25921444],[235.77,1.5845],[235.76,11.24003681],[235.75,80.7]],[[235.88,8.25921444],[235.93,3.1789],[235.94,8.0252],[235.97,11.3569],[236.03,135.7]]]
["bitfinex","SOLUSD",1733694381124,[[235.89,8.25921444],[235.88,23.776884],[235.82,0.63591643],[235.81,12.1018],[235.8,33.03685776]],[[236.0,20.0],[236.01,3.1779],[236.03,11.0445],[236.04,6.5533],[236.09,135.7]]]
["bitfinex","SOLUSD",1733694427672,[[235.83,1.1079236],[235.8,23.776884],[235.79,8.25921444],[235.76,0.63606103],[235.75,6.4362]],[[235.86,8.25921444],[235.91,3.1791],[235.92,33.03685776],[235.93,6.398],[236.1,21.56463292]]]
["bitfinex","SOLUSD",1733694440187,[[235.83,1.1079236],[235.8,23.776884],[235.79,8.25921444],[235.75,7.07225163],[235.62,13.18068585]],[[235.88,8.25921444],[235.9,20.0],[235.91,3.1791],[235.93,6.398],[235.98,5.0]]]
["bitfinex","SOLUSD",1733694512848,[[235.85,8.25921444],[235.78,0.63591755],[235.76,5.0],[235.75,6.4432],[235.73,5.0]],[[235.93,8.25921444],[235.95,6.5105],[235.96,1.6359],[236.01,5.0],[236.05,140.7]]]
["bitfinex","SOLUSD",1733694580837,[[235.72,8.25921444],[235.66,0.6363569],[235.65,6.2719],[235.64,1.5763],[235.62,10.6098]],[[235.8,28.25921444],[235.81,3.1805],[235.82,20.0],[235.83,1.69930254],[235.87,11.0235]]]
["bitfinex","SOLUSD",1733694637185,[[235.49,8.25921444],[235.46,1.6221],[235.42,2.35138553],[235.41,10.6193],[235.39,21.2409]],[[235.55,8.25921444],[235.6,3.1833],[235.61,0.12549],[235.62,6.3381],[235.64,1.5661]]]
["bitfinex","SOLUSD",1733694650020,[[235.55,8.25921444],[235.49,2.29518584],[235.48,23.776884],[235.47,10.617],[235.43,6.71328517]],[[235.62,14.59731444],[235.64,4.749],[235.67,1.7375338],[235.68,33.03685776],[235.7,5.0]]]
["bitfinex","SOLUSD",1733694687260,[[235.63,24.41327595],[235.62,10.61],[235.6,10.0],[235.59,1.5053],[235.44,4.24]],[[235.76,8.25921444],[235.77,21.5432],[235.79,3.1807],[235.8,6.3003],[235.84,1.66965803]]]
["bitfinex","SOLUSD",1733694754448,[[235.53,9.88171444],[235.48,0.63669201],[235.47,10.6169],[235.46,87.2969],[235.45,18.25207549]],[[235.6,8.25921444],[235.67,3.1824],[235.68,33.03685776],[235.69,6.6444],[235.7,1.5698]]]
["bitfinex","SOLUSD",1733694772296,[[235.54,8.25921444],[235.53,1.6225],[235.48,0.63667026],[235.47,5.0],[235.46,111.16597549]],[[235.62,8.25921444],[235.66,3.1826],[235.68,33.16234776],[235.69,6.6444],[235.73,5.0]]]
["bitfinex","SOLUSD",1733694860446,[[235.6,10.52690182],[235.55,14.95093151],[235.54,97.9573],[235.49,59.75622648],[235.47,74.24220197]],[[235.68,8.25921444],[235.71,20.0],[235.74,9.6415],[235.75,1.65],[235.77,6.3623]]]
["bitfinex","SOLUSD",1733694943742,[[235.57,8.25921444],[235.56,1.6426],[235.53,10.614],[235.52,13.25207549],[235.51,32.52765098]],[[235.64,8.25921444],[235.75,3.1813],[235.76,31.2875],[235.78,13.0068],[235.79,159.476884]]]
["bitfinex","SOLUSD",1733694993935,[[235.6,8.25921444],[235.55,13.88863832],[235.54,30.73909],[235.53,26.62964098],[235.5,87.41153365]],[[235.68,8.25921444],[235.69,6.6346],[235.73,3.1817],[235.76,17.35340698],[235.82,135.7]]]
["bitfinex","SOLUSD",1733695046938,[[235.7,8.25921444],[235.66,0.63634721],[235.63,10.6097],[235.61,14.80037549],[235.59,26.50415098]],[[235.8,6.4048],[235.81,3.1806],[235.82,1.6053]]]
["bitfinex","SOLUSD",1733695062399,[[235.79,8.25921444],[235.75,11.24045176],[235.74,7.7479],[235.7,0.12549],[235.69,11.71158665]],[[235.86,8.25921444],[235.9,23.776884],[235.91,6.1725],[235.92,33.03685776],[235.93,4.7127]]]
["bitfinex","SOLUSD",1733695122008,[[235.83,8.25921444],[235.77,45.36087549],[235.76,18.19517554],[235.3,47.91432985],[235.17,31.93304095]],[[235.91,8.25921444],[235.93,20.0],[235.96,3.1786],[235.97,6.5875],[235.98,3.24019188]]]
["bitfinex","SOLUSD",1733695202292,[[235.84,1.6491],[235.82,20.0],[235.81,23.82091303],[235.8,26.43922607],[235.77,39.65883911]],[[235.94,8.25921444],[236.02,26.954584],[236.03,14.1828],[236.04,34.77224527],[236.05,5.0]]]
["bitfinex","SOLUSD",1733695207384,[[235.85,8.25921444],[235.79,2.19805109],[235.77,16.9791],[235.75,13.21961303],[235.74,17.67235521]],[[235.92,8.25921444],[235.96,11.1506],[235.97,1.71872812],[236.0,5.0],[236.06,7.15483022]]]
["bitfinex","SOLUSD",1733695258954,[[235.85,8.25921444],[235.8,5.97103695],[235.79,10.6022],[235.78,6.369788],[235.76,14.81341303]],[[235.92,8.25921444],[235.93,1.6263],[235.94,6.0778],[235.97,3.1784],[236.0,28.776884]]]
["bitfinex","SOLUSD",1733695322637,[[235.74,8.25921444],[235.69,0.63621163],[235.68,33.03685776],[235.67,10.6077],[235.66,23.902374]],[[235.81,28.25921444],[235.83,1.5213],[235.84,6.0321],[235.86,1.74880598],[235.88,3.1796]]]
["bitfinex","SOLUSD",1733695365142,[[235.69,8.25921444],[235.65,0.63634942],[235.64,10.6089],[235.62,82.2626],[235.6,41.38480441]],[[235.75,8.25921444],[235.77,1.5454],[235.78,20.0],[235.81,9.2806],[235.86,10.0]]]
["bitfinex","SOLUSD",1733695400217,[[235.58,16.16373629],[235.56,3.36365005],[235.53,15.95939354],[235.5,44.45011303],[235.44,33.03685776]],[[235.67,8.25921444],[235.7,1.544],[235.71,20.0],[235.74,6.5014],[235.75,1.7270879]]]
["bitfinex","SOLUSD",1733695458372,[[235.85,8.25921444],[235.82,0.7613429],[235.81,10.6017],[235.77,9.04475918],[235.76,5.0]],[[235.91,1.4853],[235.92,6.2504],[236.0,2.1186],[236.04,33.03685776],[236.15,30.87059568]]]
["bitfinex","SOLUSD",1733695529052,[[235.75,18.86321444],[235.73,14.75101303],[235.72,10.22914626],[235.71,26.43922607],[235.7,21.2126]],[[235.82,8.25921444],[235.89,6.0296],[235.92,33.03685776],[235.94,2.1191],[235.95,1.5094]]]
["bitfinex","SOLUSD",1733695550545,[[235.58,0.12549],[235.57,8.25921444],[235.56,1.6453],[235.54,10.6137],[235.51,0.6366112]],[[235.63,8.25921444],[235.72,8.7458],[235.76,1.6208],[235.77,10.0],[235.97,6.65897392]]]
["bitfinex","SOLUSD",1733695587252,[[235.75,23.776884],[235.74,8.51019444],[235.69,12.1256],[235.66,0.63616831],[235.65,6.69253175]],[[235.8,8.25921444],[235.88,8.1645],[235.89,1.613],[235.92,52.48456289],[235.93,10.97133686]]]
["bitfinex","SOLUSD",1733695656757,[[235.89,8.25921444],[235.83,12.77320175],[235.81,13.21961303],[235.8,33.03685776],[235.79,53.70162607]],[[235.96,8.25921444],[235.99,6.3491],[236.0,1.584],[236.02,3.8191277],[236.04,33.03685776]]]
["bitfinex","SOLUSD",1733695719470,[[236.11,8.25921444],[236.1,28.46864423],[236.08,0.12549],[236.07,0.63514277],[236.06,6.49639589]],[[236.17,8.25921444],[236.2,20.0],[236.22,2.1166],[236.23,8.03491293],[236.25,1.5266]]]
["bitfinex","SOLUSD",1733695782863,[[236.01,23.776884],[235.97,8.31444792],[235.96,0.12549],[235.93,12.26795762],[235.85,39.21657377]],[[236.08,8.25921444],[236.12,2.1176],[236.13,6.259],[236.14,1.71349619],[236.15,1.6525]]]
["bitfinex","SOLUSD",1733695797578,[[235.97,8.25921444],[235.96,23.776884],[235.91,1.5481],[235.9,0.6355512],[235.89,22.839544]],[[236.03,8.25921444],[236.09,2.1178],[236.11,0.12549],[236.13,6.259],[236.19,6.58667619]]]
["bitfinex","SOLUSD",1733695878363,[[235.85,8.25921444],[235.82,23.776884],[235.81,1.5115],[235.79,0.63597362],[235.74,14.81243568]],[[235.91,8.25921444],[235.94,22.1192],[235.97,6.2041],[235.98,9.98576004],[235.99,6.6538]]]
["bitfinex","SOLUSD",1733695971791,[[235.74,23.776884],[235.7,8.25921444],[235.69,4.86164964],[235.67,11.24390828],[235.66,19.42940935]],[[235.77,8.25921444],[235.81,6.173],[235.84,1.8513066],[235.85,22.1199],[235.86,1.6463]]]
["bitfinex","SOLUSD",1733696064421,[[235.76,32.03609844],[235.72,1.6208],[235.71,0.63605503],[235.7,4.86144337],[235.66,5.0]],[[235.83,8.25921444],[235.88,2.1197],[235.89,20.12549],[235.9,1.71319571],[235.92,34.60465776]]]
["bitfinex","SOLUSD",1733696115170,[[235.84,32.03609844],[235.77,2.18770195],[235.76,10.6037],[235.74,5.0],[235.73,11.3602]],[[235.92,6.0331],[235.97,1.6578],[236.01,5.0],[236.06,139.9363],[236.07,25.38836884]]]
["bitfinex","SOLUSD",1733696137218,[[235.92,23.776884],[235.91,8.25921444],[235.85,12.84863132],[235.82,80.7],[235.8,70.03594528]],[[235.97,8.25921444],[236.0,20.0],[236.03,9.9048],[236.04,34.76450004]]]
["bitfinex","SOLUSD",1733696199599,[[235.93,32.03609844],[235.88,0.76116737],[235.87,10.5989],[235.86,14.79330935],[235.85,80.7]],[[236.0,8.25921444],[236.05,22.1182],[236.08,9.57474099],[236.12,9.2351],[236.13,6.64259797]]]
["bitfinex","SOLUSD",1733696257537,[[236.06,8.25921444],[236.05,23.776884],[235.99,12.2336],[235.96,0.76086226],[235.95,19.72810935]],[[236.12,8.25921444],[236.14,6.1373],[236.17,2.1171],[236.2,1.5599],[236.23,15.87589797]]]
["bitfinex","SOLUSD",1733696288458,[[236.01,23.776884],[236.0,8.25921444],[235.98,10.5937],[235.97,1.5523],[235.94,80.7]],[[236.06,8.25921444],[236.15,2.24279],[236.16,53.03685776],[236.19,16.5292],[236.2,1.5599]]]
["bitfinex","SOLUSD",1733696333596,[[236.08,23.776884],[236.07,8.25921444],[236.06,0.12549],[236.05,10.71639],[236.04,1.5637]],[[236.14,8.25921444],[236.17,20.0],[236.2,8.1792],[236.23,3.82574366],[236.26,5.0]]]
["bitfinex","SOLUSD",1733696391673,[[236.05,23.776884],[236.04,10.45818077],[236.01,10.5923],[236.0,19.87970935],[235.99,26.45081871]],[[236.11,8.25921444],[236.17,1.5529],[236.2,8.7361],[236.24,6.73410941],[236.25,6.64259797]]]
["bitfinex","SOLUSD",1733696475697,[[236.08,23.776884],[236.07,9.14537583],[236.04,12.1551],[236.02,13.22540935],[236.01,5.0]],[[236.15,8.25921444],[236.17,20.0],[236.2,8.7361],[236.22,1.6545],[236.24,1.73410941]]]
["bitfinex","SOLUSD",1733696528002,[[236.07,9.14537583],[236.04,12.1551],[236.03,13.22540935],[236.01,31.45081871],[235.98,91.57128215]],[[236.17,28.25921444],[236.2,8.7361],[236.22,1.6545],[236.24,1.73410941],[236.96,46.84896389]]]
["bitfinex","SOLUSD",1733696635629,[[236.17,8.25921444],[236.16,23.776884],[236.15,2.164196],[236.11,13.22540935],[236.1,10.5883]],[[236.24,8.25921444],[236.28,20.0],[236.29,1.5079],[236.3,2.6050354],[236.31,6.6003]]]
["bitfinex","SOLUSD",1733696704585,[[236.06,0.25098],[236.05,8.89445967],[236.04,5.08110309],[236.03,13.22540935],[236.02,88.72340933]],[[236.12,8.25921444],[236.15,20.0],[236.22,2.1166],[236.25,6.441],[236.26,1.67253906]]]
["bitfinex","SOLUSD",1733696782484,[[236.03,13.22540935],[236.02,26.45081871],[236.01,8.25921444],[235.99,66.95335628],[235.98,39.67622806]],[[236.1,8.25921444],[236.16,38.8106472],[236.19,31.995084],[236.21,1.6222],[236.23,5.0]]]
["bitfinex","SOLUSD",1733696795241,[[236.11,8.25921444],[236.06,1.6293],[236.05,0.12549],[236.04,54.961032],[236.03,6.1127]],[[236.19,6.1013],[236.21,1.6222],[236.22,5.77378944],[236.23,2.1166],[236.28,37.0790207]]]
["bitfinex","SOLUSD",1733696850273,[[236.14,8.51019444],[236.11,33.35089935],[236.09,31.45081871],[236.07,0.63507168],[235.48,40.59828559]],[[236.15,25.68754499],[236.21,8.25921444],[236.25,6.1719],[236.27,9.43678944],[236.3,4.7211354]]]
["bitfinex","SOLUSD",1733697021294,[[236.15,8.51019444],[236.14,3.06221773],[236.11,1.6501],[236.09,92.2405],[236.06,39.78513929]],[[236.21,8.25921444],[236.25,8.2883],[236.26,1.5846],[236.28,33.03685776],[236.31,5.629345]]]
["bitfinex","SOLUSD",1733697032512,[[236.12,13.26224883],[236.08,8.25921444],[236.07,39.7797679],[236.06,1.656],[236.03,3.28604092]],[[236.14,8.25921444],[236.16,2.1172],[236.19,6.3525],[236.24,4.2329],[236.26,6.5846]]]
["bitfinex","SOLUSD",1733697129927,[[236.04,3.28590171],[236.0,20.0],[235.96,13.26919227],[235.94,28.05347617],[235.93,12.97081376]],[[236.07,8.25921444],[236.1,2.1177],[236.13,7.6196],[236.14,5.62718013],[236.16,33.03685776]]]
["bitfinex","SOLUSD",1733697242453,[[236.17,23.776884],[236.16,8.25921444],[236.12,7.73849],[236.09,5.0],[236.08,13.90425461]],[[236.22,8.25921444],[236.27,2.1162],[236.28,33.03685776],[236.29,1.6075],[236.31,6.3801]]]
["bitfinex","SOLUSD",1733697317222,[[236.26,8.25921444],[236.23,0.12549],[236.22,23.776884],[236.21,1.6165],[236.18,19.82149227]],[[236.3,0.4891354],[236.32,1.1135126],[236.35,10.37471444],[236.39,6.20971902],[236.4,38.03685776]]]
["bitfinex","SOLUSD",1733697395321,[[236.28,8.25921444],[236.24,1.6647],[236.19,0.63480322],[236.17,30.31439227],[235.49,36.29927613]],[[236.3,0.4891354],[236.35,8.25921444],[236.36,8.5318],[236.37,1.5012],[236.4,5.0]]]
["bitfinex","SOLUSD",1733697414044,[[236.24,11.14707238],[236.23,23.776884],[236.22,20.0],[236.16,43.62245776],[236.15,95.65255045]],[[236.3,0.4891354],[236.33,8.25921444],[236.36,6.4164],[236.37,3.6165],[236.4,43.03685776]]]
["bitfinex","SOLUSD",1733697485391,[[236.2,45.28142471],[236.19,32.70001144],[236.18,26.53957617],[236.14,41.4830823],[236.13,26.1746]],[[236.29,8.25921444],[236.3,6.5050354],[236.35,1.1135126],[236.36,2.1154],[236.38,5.0]]]
["bitfinex","SOLUSD",1733697538174,[[236.39,23.776884],[236.38,8.25921444],[236.35,0.25098],[236.34,0.12549],[236.33,20.63440508]],[[236.42,6.5031],[236.43,1.5463],[236.45,8.25921444],[236.52,35.15085776],[236.53,5.0]]]
["bitfinex","SOLUSD",1733697551609,[[236.41,23.776884],[236.4,8.25921444],[236.35,0.25098],[236.34,0.75988678],[236.29,18.24532627]],[[236.46,8.25921444],[236.47,6.2601],[236.48,1.6653],[236.52,35.15085776],[236.53,5.0]]]
["bitfinex","SOLUSD",1733697600434,[[236.39,1.79236268],[236.37,10.5763],[236.36,0.63429189],[236.35,13.24532627],[236.34,5.14187532]],[[236.51,8.25921444],[236.53,6.209],[236.54,4.2382354],[236.59,10.0],[236.6,4.2266]]]
["bitfinex","SOLUSD",1733697670065,[[236.42,8.25921444],[236.39,2.42673928],[236.36,20.0],[236.35,13.24532627],[236.33,37.11767617]],[[236.47,0.77471405],[236.5,8.25921444],[236.52,2.1139],[236.53,6.209],[236.54,2.1244354]]]
["bitfinex","SOLUSD",1733697729419,[[236.46,32.28707844],[236.45,20.0],[236.44,0.12549],[236.43,1.59606413],[236.42,0.63414717]],[[236.47,0.77471405],[236.53,6.209],[236.54,10.38364984],[236.6,2.1133],[236.69,10.0]]]
["bitfinex","SOLUSD",1733697762262,[[236.43,9.85527857],[236.4,13.18312722],[236.39,0.63428321],[236.38,26.36625444],[236.18,21.1695]],[[236.49,0.77471405],[236.5,8.25921444],[236.52,6.1094],[236.53,1.544],[236.54,0.4891354]]]
["bitfinex","SOLUSD",1733697845884,[[236.5,8.25921444],[236.46,20.12549],[236.45,0.63413198],[236.44,1.59599663],[236.43,14.82938887]],[[236.54,0.4891354],[236.56,1.5717],[236.57,8.25921444],[236.58,6.3301],[236.62,2.1131]]]
["bitfinex","SOLUSD",1733697921549,[[236.44,1.59599663],[236.42,8.25921444],[236.37,20.0],[236.35,0.6343683],[236.34,10.5776]],[[236.49,8.25921444],[236.52,2.1139],[236.53,7.7355],[236.54,0.4891354],[236.55,5.0]]]
["bitfinex","SOLUSD",1733697966448,[[236.44,1.59599663],[236.38,8.25921444],[236.34,13.21238887],[236.33,26.42477775],[236.32,2.14060173]],[[236.47,8.25921444],[236.48,6.1814],[236.49,2.1142],[236.5,5.0],[236.52,5.0]]]
["bitfinex","SOLUSD",1733698059882,[[236.25,1.59728018],[236.2,1.6178],[236.19,8.25921444],[236.17,19.21828887],[236.16,37.01037775]],[[236.32,8.25921444],[236.33,6.647],[236.34,2.1156],[236.35,20.0],[236.36,5.0]]]
["bitfinex","SOLUSD",1733698145392,[[236.37,24.027864],[236.36,8.25921444],[236.34,10.5778],[236.33,1.6073],[236.3,0.63443288]],[[236.44,8.25921444],[236.48,20.0],[236.5,2.1142],[236.51,6.4132],[236.52,38.03685776]]]
["bitfinex","SOLUSD",1733698277207,[[236.34,32.03609844],[236.33,1.6073],[236.3,24.42631654],[236.29,80.7],[236.28,59.46163551]],[[236.46,8.25921444],[236.47,20.0],[236.51,11.4132],[236.52,38.03685776],[236.53,8.37637721]]]
["bitfinex","SOLUSD",1733698347920,[[236.41,23.776884],[236.4,8.25921444],[236.39,1.6363],[236.36,23.78938887],[236.34,32.89397775]],[[236.48,8.25921444],[236.54,2.1138],[236.55,2.20401686],[236.57,14.2271],[236.61,4.36719174]]]
["bitfinex","SOLUSD",1733698364412,[[236.45,23.776884],[236.44,8.25921444],[236.39,1.6363],[236.38,10.5757],[236.36,13.84669759]],[[236.52,8.25921444],[236.54,2.1138],[236.55,0.5127394],[236.57,6.67794016],[236.59,5.0]]]
["bitfinex","SOLUSD",1733698457525,[[236.4,23.776884],[236.39,1.6552],[236.36,8.89356824],[236.35,10.82848],[236.26,39.63716662]],[[236.52,28.25921444],[236.54,5.0],[236.55,5.5127394],[236.56,14.82073167],[236.57,14.95716335]]]
["bitfinex","SOLUSD",1733698547445,[[236.49,32.03609844],[236.44,10.5734],[236.42,0.63414236],[236.41,93.91238887],[236.35,0.25098]],[[236.55,6.6158394],[236.56,8.25921444],[236.57,1.5421],[236.6,2.1133],[236.7,6.64583167]]]
["bitfinex","SOLUSD",1733698591925,[[236.68,32.16158844],[236.67,11.19654589],[236.64,20.0],[236.61,22.79376967],[236.55,74.227]],[[236.75,8.25921444],[236.78,6.0023],[236.81,1.5855],[236.84,2.1111],[237.01,136.81873992]]]
["bitfinex","SOLUSD",1733698627477,[[236.8,23.776884],[236.79,5.0],[236.78,23.776884],[236.76,5.0],[236.67,17.61285386]],[[236.84,8.25921444],[236.86,6.3508],[236.87,1.6146],[236.89,2.1107],[236.91,20.12549]]]
["bitfinex","SOLUSD",1733698664755,[[236.84,32.03609844],[236.83,5.0],[236.82,6.6385],[236.78,10.5581],[236.68,5.0]],[[236.91,8.25921444],[236.93,20.0],[236.95,0.12549],[236.96,8.25327184],[236.97,2.11]]]
["bitfinex","SOLUSD",1733698730332,[[236.96,5.0],[236.92,8.25921444],[236.91,5.0],[236.86,12.1597],[236.83,6.2931]],[[237.0,8.25921444],[237.01,0.12549],[237.02,20.4885453],[237.05,6.1496],[237.06,5.29982973]]]
["bitfinex","SOLUSD",1733698796951,[[236.95,10.0],[236.94,8.25921444],[236.92,7.7449],[236.91,10.5522],[236.88,33.03685776]],[[237.01,8.25921444],[237.02,0.4885453],[237.05,20.0],[237.09,16.39943079],[237.1,11.13222462]]]
["bitfinex","SOLUSD",1733698802042,[[236.86,13.25921444],[236.85,6.5495],[236.83,10.5557],[236.8,6.3971],[236.78,0.63323237]],[[236.96,0.12549],[236.97,20.0],[237.0,10.7965168],[237.01,25.886484],[237.16,24.70500156]]]
["bitfinex","SOLUSD",1733698863089,[[236.83,5.0],[236.81,13.25921444],[236.8,1.5215],[236.77,6.4213],[236.76,0.63328685]],[[236.92,20.0],[236.95,6.4204],[236.96,1.56],[237.01,142.0288],[237.08,26.58332671]]]
["bitfinex","SOLUSD",1733698895534,[[236.69,5.0],[236.64,1.5384],[236.62,0.63375755],[236.61,16.616]],[[236.73,0.12549],[236.74,8.25921444],[236.8,20.0],[236.81,2.1114],[236.82,1.74135821]]]
["bitfinex","SOLUSD",1733698952788,[[236.83,5.0],[236.8,5.0],[236.79,8.25921444],[236.72,0.63337268],[236.71,12.086]],[[236.86,8.25921444],[236.91,6.4505],[236.93,3.6896],[236.94,1.70791558],[236.98,8.259214]]]
["bitfinex","SOLUSD",1733698976772,[[236.76,10.0],[236.74,8.25921444],[236.71,1.5248],[236.69,0.63349068],[236.64,52.73665811]],[[236.81,8.25921444],[236.82,0.12549],[236.83,20.0],[236.86,23.776884],[236.87,2.1108]]]
["bitfinex","SOLUSD",1733699038772,[[236.46,1.3453],[236.43,0.4885453],[236.42,8.25921444],[236.39,1.5554],[236.35,6.1819]],[[236.49,8.25921444],[236.5,0.12549],[236.51,6.23430766],[236.55,2.1138],[236.58,5.0]]]
["bitfinex","SOLUSD",1733699077239,[[236.51,1.3453],[236.45,1.5074],[236.43,13.35331846],[236.4,6.0563],[236.36,5.0]],[[236.56,12.86477316],[236.61,22.1132],[236.64,18.90957316],[236.66,9.46599466]]]
["bitfinex","SOLUSD",1733699084948,[[236.57,1.3453],[236.51,14.52957316],[236.45,5.0],[236.43,1.12274837],[236.3,13.21238887]],[[236.58,12.86477316],[236.62,8.34771996],[236.64,20.50827316],[236.68,10.81129466],[236.69,7.8796]]]
["bitfinex","SOLUSD",1733699120945,[[236.44,0.3453],[236.43,0.4885453],[236.38,18.99419677],[236.31,5.0]],[[236.45,32.87759677],[236.49,2.1142],[236.52,12.87759677],[236.54,7.44579466],[236.55,6.4696]]]
["bitfinex","SOLUSD",1733699147315,[[236.62,0.3453],[236.6,12.87759677],[236.55,1.6481],[236.52,19.45489677],[236.51,5.0]],[[236.63,20.0],[236.67,12.87759677],[236.7,2.1123],[236.75,15.4643],[236.76,23.75745109]]]
["bitfinex","SOLUSD",1733699218498,[[236.58,12.87759677],[236.53,0.63393869],[236.52,17.87759677],[236.51,23.776884],[236.5,87.2321]],[[236.66,14.99039677],[236.71,5.85905432],[236.75,229.0307617],[236.77,5.0],[236.79,19.1862165]]]
["bitfinex","SOLUSD",1733699230410,[[236.55,12.87759677],[236.51,23.776884],[236.5,1.5321],[236.48,0.63411512],[236.47,16.5656]],[[236.58,20.0],[236.62,12.87759677],[236.65,8.2254],[236.7,4.2249],[236.71,15.85905432]]]
["bitfinex","SOLUSD",1733699269566,[[236.77,8.22129724],[236.75,0.88427883],[236.71,0.12549],[236.57,21.1351],[224.96,25.0]],[[236.84,8.22129724],[236.86,5.0],[236.87,5.0],[236.9,0.63376208],[236.92,2.1104]]]
["bitfinex","SOLUSD",1733699313189,[[236.72,8.22459339],[236.7,43.902374],[236.69,2.19011107],[236.67,16.91191425],[236.65,13.14404434]],[[236.79,13.22459339],[236.81,5.63376208],[236.84,6.0281],[236.85,2.111],[236.88,32.89837356]]]
["bitfinex","SOLUSD",1733699338774,[[236.64,32.12696739],[236.61,0.63365901],[236.6,10.5663],[236.51,21.1401],[236.5,19.35082362]],[[236.71,8.22459339],[236.72,5.0],[236.73,5.0],[236.75,6.4596],[236.81,0.63376208]]]
["bitfinex","SOLUSD",1733699371190,[[236.69,24.027864],[236.68,8.22459339],[236.65,24.34429686],[236.64,46.29375209],[236.58,52.57617738]],[[236.76,13.22459339],[236.78,5.0],[236.81,7.8687],[236.85,2.111],[236.89,5.89919189]]]
["bitfinex","SOLUSD",1733699420777,[[236.52,8.22459339],[236.45,11.20684872],[236.44,23.776884],[236.43,0.4885453],[236.4,113.59837356]],[[236.57,6.5777],[236.58,5.0],[236.6,8.22459339],[236.61,6.0836],[236.63,2.113]]]
["bitfinex","SOLUSD",1733699468223,[[236.65,23.776884],[236.64,8.22459339],[236.6,0.75918936],[236.59,10.5666],[236.51,1.69376277]],[[236.68,5.0],[236.7,5.0],[236.72,8.22459339],[236.78,0.63376208],[236.79,9.8356]]]
["bitfinex","SOLUSD",1733699507463,[[236.58,32.00586688],[236.54,0.25098],[236.53,11.20318338],[236.52,32.91593152],[236.51,1.561]],[[236.59,5.0],[236.63,5.0],[236.66,8.22898288],[236.67,7.9162],[236.71,2.1123]]]
["bitfinex","SOLUSD",1733699518378,[[236.53,8.22898288],[236.46,0.63404882],[236.45,1.523],[236.44,16.8753],[236.43,0.4885453]],[[236.54,5.0],[236.57,5.0],[236.6,0.63376208],[236.61,8.22898288],[236.62,2.1131]]]
["bitfinex","SOLUSD",1733699553222,[[236.51,24.027864],[236.5,12.88344575],[236.48,0.63413091],[236.43,6.5427453],[236.35,4.225]],[[236.52,5.0],[236.55,5.0],[236.59,1.5152],[236.6,12.88344575],[236.62,0.63376208]]]
["bitfinex","SOLUSD",1733699593692,[[236.6,36.91130975],[236.58,20.0],[236.56,0.63380962],[236.55,10.5683],[236.48,19.41810267]],[[236.61,5.0],[236.64,5.0],[236.68,0.63376208],[236.74,8.4084],[236.75,5.0]]]
["bitfinex","SOLUSD",1733699625041,[[236.71,36.91130975],[236.65,0.63361228],[236.64,31.20479333],[236.62,6.2252],[236.55,96.31360534]],[[236.72,5.0],[236.74,5.0],[236.77,0.63376208],[236.79,12.88344575],[236.82,2.1113]]]
["bitfinex","SOLUSD",1733699646055,[[236.75,32.2513086],[236.74,20.0],[236.67,11.19619165],[236.64,115.1468784],[236.59,130.60380801]],[[236.76,10.0],[236.81,0.63376208],[236.82,8.2234446],[236.85,8.0414],[236.87,2.1109]]]
["bitfinex","SOLUSD",1733699691211,[[236.93,0.25098],[236.88,20.0],[236.86,0.63294342],[236.83,8.01616385],[236.78,13.15680267]],[[236.94,5.0],[236.95,5.0],[236.99,8.2234446],[237.06,0.63376208],[237.07,12.1091]]]
["bitfinex","SOLUSD",1733699728851,[[236.99,32.2513086],[236.95,0.63286532],[236.93,1.6477],[236.79,39.47040801],[236.78,18.78591237]],[[237.0,5.0],[237.02,5.0],[237.08,8.2234446],[237.1,2.1088],[237.12,0.63376208]]]
["bitfinex","SOLUSD",1733699766661,[[236.95,32.2513086],[236.91,20.0],[236.89,0.63292091],[236.88,32.8937784],[236.87,16.824]],[[236.96,10.0],[237.04,8.2234446],[237.05,0.63376208],[237.06,2.1092],[237.07,12.7158]]]
["bitfinex","SOLUSD",1733699786096,[[236.8,0.25098],[236.79,8.2234446],[236.72,0.63335987],[236.71,1.5146],[236.69,35.71326136]],[[236.81,10.0],[236.85,8.85720668],[236.9,2.1106],[236.91,5.0],[236.92,6.6513]]]
["bitfinex","SOLUSD",1733699814345,[[236.78,0.25098],[236.77,8.21908365],[236.71,1.6339],[236.68,10.5625],[236.67,7.10449585]],[[236.79,10.0],[236.83,2.26656208],[236.84,8.21908365],[236.86,6.3167],[236.87,2.1108]]]
["bitfinex","SOLUSD",1733699858333,[[236.75,28.47006365],[236.73,23.776884],[236.71,0.63348129],[236.7,0.12549],[236.69,10.562]],[[236.76,10.0],[236.83,0.63376208],[236.85,8.21908365],[236.86,1.5665],[236.89,18.506]]]
["bitfinex","SOLUSD",1733699897954,[[236.69,0.25098],[236.68,8.21908365],[236.64,20.0],[236.6,0.63372345],[236.59,10.5665]],[[236.7,5.0],[236.75,8.85284573],[236.76,6.0278],[236.79,10.0],[237.02,63.57055965]]]
["bitfinex","SOLUSD",1733699903867,[[236.55,36.89399901],[236.5,10.5706],[236.49,1.5112],[236.46,0.63401142],[236.4,44.23490329]],[[236.56,5.0],[236.63,13.49989709],[236.67,16.5913],[236.69,2.1125],[236.79,135.7]]]
["bitfinex","SOLUSD",1733699957709,[[236.72,32.25858881],[236.69,10.5622],[236.68,20.0],[236.65,0.63347926],[236.64,59.05189924]],[[236.73,5.0],[236.82,0.63376208],[236.84,16.09002481],[236.87,10.0],[236.88,2.1108]]]
["bitfinex","SOLUSD",1733699999821,[[236.82,52.25858881],[236.77,0.6332417],[236.76,43.48169924],[236.75,5.15727091],[236.74,1.5482]],[[236.83,5.0],[236.92,10.0],[236.93,8.23072481],[236.94,7.6823],[236.95,5.0]]]
["bitfinex","SOLUSD",1733700040158,[[237.18,0.25098],[237.16,23.776884],[237.15,8.23072481],[237.1,10.5437],[237.09,6.67298091]],[[237.22,0.63376208],[237.23,6.1983],[237.26,2.0016453],[237.29,10.0],[237.35,2.1066]]]
["bitfinex","SOLUSD",1733700068088,[[237.19,0.25098],[237.18,43.776884],[237.15,8.23072481],[237.12,12.1047],[237.11,0.63231935]],[[237.2,1.0],[237.26,2.0016453],[237.28,0.63376208],[237.3,10.0]]]
["bitfinex","SOLUSD",1733700087641,[[237.15,0.25098],[237.14,23.776884],[237.12,8.23072481],[237.1,10.5439],[237.06,2.18398871]],[[237.2,9.23072481],[237.25,0.63376208],[237.26,7.0016453],[237.28,7.1072],[237.3,5.06666584]]]
["bitfinex","SOLUSD",1733700121234,[[237.15,24.027864],[237.14,8.23072481],[237.12,1.5615],[237.07,0.63242486],[237.06,18.776425]],[[237.2,0.63376208],[237.21,8.23072481],[237.26,6.3067],[237.27,2.1073],[237.28,10.0]]]
["bitfinex","SOLUSD",1733700163654,[[237.22,13.23072481],[237.21,5.0],[237.16,1.75499],[237.13,6.434],[237.08,9.85330393]],[[237.29,8.23072481],[237.3,6.384],[237.31,3.6535],[237.33,0.12549],[237.34,20.0]]]
["bitfinex","SOLUSD",1733700171789,[[237.18,5.0],[237.17,5.0],[237.16,8.23072481],[237.1,1.5729],[237.07,6.66435212]],[[237.23,8.23072481],[237.26,2.1074],[237.3,9.49033744],[237.31,1.5466],[237.33,0.12549]]]
["bitfinex","SOLUSD",1733700255564,[[237.14,5.0],[237.13,5.0],[237.11,1.6585],[237.09,8.23072481],[237.04,19.14099213]],[[237.16,8.23072481],[237.24,35.03039924],[237.25,6.0495],[237.26,3.23182744],[237.34,13.22621604]]]
["bitfinex","SOLUSD",1733700295096,[[237.05,10.0],[237.02,8.35621481],[236.97,0.63274583],[236.96,12.1254],[236.85,27.98590196]],[[237.09,8.23072481],[237.14,6.4],[237.17,2.1082],[237.18,1.5264],[237.19,4.98240664]]]
["bitfinex","SOLUSD",1733700349684,[[237.18,5.0],[237.17,5.0],[237.12,8.23072481],[237.07,2.16720391],[237.05,10.5462]],[[237.19,8.23072481],[237.26,2.1073],[237.27,10.8029],[237.29,8.98037737],[237.3,1.65494357]]]
["bitfinex","SOLUSD",1733700364176,[[237.16,5.0],[237.15,5.0],[237.1,8.23072481],[237.09,1.5414],[237.06,6.7365584]],[[237.18,8.23072481],[237.23,2.1076],[237.24,32.92289924],[237.27,10.8029],[237.33,10.82670802]]]
["bitfinex","SOLUSD",1733700408504,[[237.1,5.0],[237.08,5.0],[237.05,1.522],[237.04,8.23072481],[236.99,0.63257196]],[[237.13,8.23072481],[237.2,1.6277],[237.21,23.776884],[237.22,4.2156],[237.23,2.1076]]]
["bitfinex","SOLUSD",1733700467922,[[236.92,5.0],[236.89,5.0],[236.86,8.23072481],[236.81,1.6511],[236.8,0.63311143]],[[236.93,8.23072481],[236.95,2.1101],[237.0,37.14239924],[237.01,6.0704],[237.03,6.40379752]]]
["bitfinex","SOLUSD",1733700483922,[[236.82,5.0],[236.81,5.0],[236.76,9.74542481],[236.72,6.83611593],[236.71,80.7]],[[236.83,8.23072481],[236.88,35.03369924],[236.9,20.0],[236.93,6.2039],[236.94,2.40582679]]]
["bitfinex","SOLUSD",1733700546476,[[236.61,5.0],[236.56,5.0],[236.54,1.5976],[236.52,8.23072481],[236.51,6.438]],[[236.62,8.23072481],[236.64,2.1129],[236.65,20.0],[236.7,10.6189],[236.76,37.14649924]]]
["bitfinex","SOLUSD",1733700589408,[[236.67,5.0],[236.66,5.0],[236.6,1.5299],[236.58,8.23072481],[236.57,6.071]],[[236.68,28.23072481],[236.7,2.1123],[236.75,6.6484],[236.76,38.73959924],[236.86,6.61310802]]]
["bitfinex","SOLUSD",1733700669787,[[236.48,5.0],[236.45,5.0],[236.43,0.4885453],[236.39,1.6073],[236.34,11.5336]],[[236.49,8.23072481],[236.52,35.03689924],[236.58,9.14342578],[236.59,6.0871],[236.62,1.69269091]]]
["bitfinex","SOLUSD",1733700680309,[[236.46,10.0],[236.43,0.4885453],[236.39,1.6073],[236.38,8.23072481],[236.35,10.63433346]],[[236.47,8.23072481],[236.52,32.92289924],[236.53,2.1139],[236.57,6.3771],[236.58,10.74392578]]]
["bitfinex","SOLUSD",1733700736703,[[236.2,4.5],[236.19,0.4885453],[236.14,8.23072481],[236.1,2.24676941]],[[236.22,8.23072481],[236.25,20.0],[236.26,2.1163],[236.28,32.92289924],[236.31,0.5]]]
["bitfinex","SOLUSD",1733700792313,[[236.27,5.0],[236.26,4.5],[236.19,8.71927011],[236.17,1.5691],[236.16,10.63487985]],[[236.28,8.23072481],[236.31,2.1158],[236.33,20.0],[236.37,5.40525821],[236.38,10.8524]]]
["bitfinex","SOLUSD",1733700831050,[[236.27,9.5],[236.2,8.23072481],[236.19,2.1502453],[236.16,10.63489836],[236.15,17.125]],[[236.28,28.2103355],[236.32,2.1158],[236.37,9.63595821],[236.38,13.25822293],[236.39,0.5]]]
["bitfinex","SOLUSD",1733700887634,[[236.6,5.0],[236.59,4.5],[236.51,1.6488],[236.49,8.23072481],[236.47,7.14849807]],[[236.61,8.23072481],[236.63,2.113],[236.64,32.92289924],[236.67,6.5624],[236.68,5.7634]]]
["bitfinex","SOLUSD",1733700944081,[[236.5,32.25858881],[236.49,6.6642],[236.48,6.1141],[236.47,0.63404962],[236.46,21.92096]],[[236.64,32.92289924],[236.65,2.1128],[236.68,8.1236],[236.69,5.0],[236.73,10.89050896]]]
["bitfinex","SOLUSD",1733701017592,[[236.56,23.776884],[236.55,9.74882481],[236.54,6.2866],[236.52,5.0],[236.51,5.0]],[[236.62,8.23072481],[236.69,22.1125],[236.73,11.99421518],[236.74,6.3407],[236.76,50.43798492]]]
["bitfinex","SOLUSD",1733701097346,[[236.52,23.776884],[236.51,1.6458],[236.49,8.23072481],[236.47,0.63409849],[236.46,21.6128]],[[236.56,8.23072481],[236.61,20.0],[236.64,39.04999924],[236.66,1.5523],[236.68,3.81056753]]]
["bitfinex","SOLUSD",1733701110436,[[236.36,23.776884],[236.35,8.23072481],[236.33,0.63450545],[236.31,5.0],[236.3,5.0]],[[236.42,8.23072481],[236.46,20.0],[236.49,6.178],[236.52,35.03689924],[236.53,1.6335]]]
["bitfinex","SOLUSD",1733701186779,[[236.29,23.776884],[236.28,1.6635],[236.27,8.23072481],[236.26,10.5813],[236.23,0.63465813]],[[236.34,8.23072481],[236.4,32.92289924],[236.42,0.12549],[236.43,20.0],[236.44,3.6793]]]
["bitfinex","SOLUSD",1733701249371,[[236.37,23.776884],[236.36,8.23072481],[236.28,45.80153034],[236.27,86.9125],[236.26,18.25605662]],[[236.43,20.0],[236.46,8.4559],[236.5,5.0],[236.51,4.39531209],[236.52,9.2281]]]
["bitfinex","SOLUSD",1733701284298,[[236.41,23.776884],[236.37,8.23072481],[236.35,12.1561],[236.34,6.4746],[236.31,19.83789218]],[[236.44,8.23072481],[236.52,39.30289924],[236.53,2.1139],[236.54,1.5861],[236.55,5.0]]]
["bitfinex","SOLUSD",1733701317839,[[236.42,23.776884],[236.41,8.23072481],[236.36,18.1812],[236.34,0.63441292],[236.33,82.43491462]],[[236.48,8.23072481],[236.55,2.1137],[236.56,6.385],[236.58,14.39531209],[238.2,0.4885453]]]
["bitfinex","SOLUSD",1733701389842,[[236.19,24.2654293],[236.18,9.74722481],[236.17,10.5855],[236.15,6.4947],[236.08,16.945389]],[[236.25,8.23072481],[236.3,6.0796],[236.34,2.1155],[236.35,25.0],[236.42,135.7]]]
["bitfinex","SOLUSD",1733701451541,[[236.29,23.776884],[236.28,8.23072481],[236.21,13.91036612],[236.19,1.12337396],[236.12,13.28402693]],[[236.35,8.23072481],[236.41,8.7433],[236.42,1.5917],[236.44,6.70353335],[236.5,135.7]]]
["bitfinex","SOLUSD",1733701513579,[[236.26,32.00760881],[236.25,10.5818],[236.23,20.0],[236.2,6.6039],[236.19,4.7175453]],[[236.34,6.23072481],[236.4,32.92289924],[236.43,6.5754],[236.44,2.1147],[236.46,5.0]]]
["bitfinex","SOLUSD",1733701538634,[[236.36,8.23072481],[236.35,23.776884],[236.34,10.5779],[236.32,1.5178],[236.29,0.63451118]],[[236.43,8.23072481],[236.49,6.0678],[236.5,1.533],[236.52,35.03689924],[236.54,5.0]]]
["bitfinex","SOLUSD",1733701577499,[[236.56,23.776884],[236.55,8.23072481],[236.54,10.569],[236.49,1.5611],[236.47,21.77820846]],[[236.62,8.23072481],[236.68,0.25098],[236.69,1.5682],[236.7,11.1882],[236.72,2.1122]]]
["bitfinex","SOLUSD",1733701623546,[[236.51,23.776884],[236.5,8.23072481],[236.48,10.5717],[236.46,1.5121],[236.4,75.3332531]],[[236.57,8.23072481],[236.63,0.25098],[236.64,36.67899924],[236.67,12.94177549],[236.68,5.0]]]
["bitfinex","SOLUSD",1733701695738,[[236.46,9.74282481],[236.45,20.0],[236.43,10.5735],[236.42,21.50205097],[236.4,161.3414531]],[[236.52,8.23072481],[236.57,6.0399],[236.61,1.6202],[236.63,0.12549],[236.64,37.92289924]]]
["bitfinex","SOLUSD",1733701702340,[[236.52,32.00760881],[236.48,10.5717],[236.46,2.14618359],[236.45,39.20272938],[236.43,32.12990398]],[[236.59,8.23072481],[236.61,1.6202],[236.63,6.5046],[236.66,2.1128],[236.71,135.7]]]
["bitfinex","SOLUSD",1733701751904,[[236.7,32.00760881],[236.69,1.6195],[236.66,10.5636],[236.64,39.34869924],[236.62,1.68356859]],[[236.77,8.23072481],[236.82,2.1848111],[236.85,8.1667],[236.86,5.0],[236.88,37.92289924]]]
["bitfinex","SOLUSD",1733701790144,[[237.0,23.776884],[236.99,13.440065],[236.96,0.12549],[236.95,1.5917],[236.93,10.5512]],[[237.07,12.80734681],[237.13,6.2606],[237.15,20.0],[237.16,2.1082],[237.24,12.80734681]]]
["bitfinex","SOLUSD",1733701821774,[[237.16,1.6566],[237.13,13.4396247],[237.11,10.5435],[237.08,6.2964],[237.01,80.7]],[[237.21,12.80734681],[237.28,6.4963],[237.29,0.4866604],[237.33,5.0],[237.34,2.1066]]]
["bitfinex","SOLUSD",1733701847779,[[237.2,13.56499093],[237.17,0.12549],[237.16,1.6566],[237.12,17.80734681],[237.11,17.024346]],[[237.27,12.80734681],[237.29,0.4866604],[237.36,12.80734681],[237.37,2.1064],[237.38,5.0]]]
["bitfinex","SOLUSD",1733701870104,[[237.39,0.12549],[237.38,0.63163288],[237.37,0.12549],[237.36,23.776884],[237.35,12.80734681]],[[237.42,12.80734681],[237.48,12.80734681],[237.49,20.0],[237.51,2.1052],[237.52,6.0406]]]
["bitfinex","SOLUSD",1733701906362,[[237.51,0.6312535],[237.5,23.776884],[237.48,1.5435],[237.44,11.3983],[237.39,4.83914626]],[[237.53,0.4866604],[237.56,8.17662199],[237.64,6.3727],[237.65,1.5797],[237.66,2.1039]]]
["bitfinex","SOLUSD",1733701913762,[[237.48,0.63127723],[237.46,8.17662199],[237.43,1.5571],[237.42,20.0],[237.39,11.5237]],[[237.53,8.17662199],[237.59,6.5349],[237.6,32.70648796],[237.61,1.5755],[237.65,0.25098]]]
["bitfinex","SOLUSD",1733701953616,[[237.39,8.16772038],[237.38,0.63154181],[237.36,1.6139],[237.34,10.10446966],[237.33,32.45101408]],[[237.46,8.16772038],[237.59,10.25098],[237.6,45.55808152],[237.62,1.5069],[237.64,4.59823328]]]
["bitfinex","SOLUSD",1733702005720,[[237.46,31.94460438],[237.42,6.2171],[237.39,1.6439],[237.37,0.63152944],[237.17,78.83660111]],[[237.56,0.12549],[237.57,20.0],[237.6,8.2047],[237.63,6.5282],[237.64,5.0]]]
["bitfinex","SOLUSD",1733702029028,[[237.46,23.902374],[237.45,0.63146806],[237.44,32.07009438],[237.41,1.6335],[237.38,6.2691]],[[237.57,20.0],[237.6,39.24468152],[237.61,2.1043],[237.63,5.0],[237.64,1.5781]]]
["bitfinex","SOLUSD",1733702061080,[[237.57,23.776884],[237.56,0.12549],[237.55,8.16772038],[237.54,1.5439],[237.51,0.63115631]],[[237.62,8.16772038],[237.67,10.0],[237.72,36.28918152],[237.73,6.3815],[237.74,5.0]]]
["bitfinex","SOLUSD",1733702068799,[[237.61,23.776884],[237.6,8.79877543],[237.59,23.776884],[237.54,1.5439],[237.53,5.0]],[[237.67,10.0],[237.68,8.16772038],[237.73,2.1032],[237.76,0.4866604],[237.77,4.2058]]]
["bitfinex","SOLUSD",1733702103433,[[237.75,32.19558438],[237.74,0.63072523],[237.7,1.6222],[237.68,5.0],[237.6,32.67088152]],[[237.76,0.4866604],[237.83,8.16772038],[237.86,6.1461],[237.88,2.1019],[237.89,1.5993]]]
["bitfinex","SOLUSD",1733702145954,[[237.77,8.16772038],[237.76,1.5093],[237.75,0.63062191],[237.74,6.0401],[237.72,4.85974816]],[[237.84,8.16772038],[237.9,2.1017],[237.91,6.3005],[237.94,1.5214],[237.95,4.2025]]]
["bitfinex","SOLUSD",1733702154555,[[237.85,23.902374],[237.84,0.63048836],[237.82,8.16772038],[237.77,4.16349791],[237.76,16.47234198]],[[237.89,8.16772038],[237.96,39.28968152],[237.98,2.101],[237.99,1.5839],[238.0,0.4866604]]]
["bitfinex","SOLUSD",1733702189412,[[237.8,23.776884],[237.79,8.16772038],[237.78,1.6379],[237.77,0.63059941],[237.7,5.0]],[[237.86,8.16772038],[237.93,2.1015],[237.96,32.67088152],[237.97,6.6559],[237.98,6.2929]]]
["bitfinex","SOLUSD",1733702214027,[[237.74,9.67392038],[237.72,7.26456461],[237.68,10.94213063],[237.67,12.24099657],[237.66,18.13991816]],[[237.81,8.16772038],[237.89,2.1018],[237.9,6.3529],[237.92,5.0],[237.94,5.0]]]
["bitfinex","SOLUSD",1733702240971,[[237.59,0.25098],[237.58,8.16772038],[237.57,0.25098],[237.56,23.776884],[237.54,0.63133853]],[[237.67,6.6601],[237.69,1.5902],[237.71,2.1034],[237.73,5.0],[237.93,8.4058]]]
["bitfinex","SOLUSD",1733702240972,[[237.59,0.25098],[237.58,8.16772038],[237.57,0.25098],[237.56,23.776884],[237.54,0.63133853]],[[237.67,6.6601],[237.69,1.5902],[237.71,2.1034],[237.73,5.0],[237.75,5.0]]]
["bitfinex","SOLUSD",1733702241181,[[237.59,24.027864],[237.57,8.16772038],[237.54,0.63133853],[237.53,10.94213063],[237.46,13.21532317]],[[237.69,1.5902],[237.71,2.1034],[237.72,6.1396],[237.73,5.0],[237.75,5.0]]]
["bitfinex","SOLUSD",1733702241471,[[237.59,24.027864],[237.57,8.16772038],[237.54,0.63133853],[237.53,10.94213063],[237.46,13.21532317]],[[237.65,8.16772038],[237.69,1.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702241668,[[237.59,24.027864],[237.56,8.16772038],[237.54,0.63133853],[237.53,10.94213063],[237.48,32.67088152]],[[237.64,8.16772038],[237.69,1.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702241876,[[237.58,0.12549],[237.57,23.902374],[237.56,8.16772038],[237.54,0.63133853],[237.53,4.79544236]],[[237.63,8.16772038],[237.69,1.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702242176,[[237.58,0.12549],[237.57,23.902374],[237.56,8.16772038],[237.54,0.63133853],[237.53,4.79544236]],[[237.64,8.16772038],[237.69,1.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702242669,[[237.58,0.12549],[237.57,23.902374],[237.55,8.16772038],[237.54,0.63133853],[237.53,4.79544236]],[[237.63,8.16772038],[237.69,1.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702242867,[[237.57,0.12549],[237.56,24.027864],[237.55,8.16772038],[237.54,0.63133853],[237.53,4.79544236]],[[237.63,8.16772038],[237.69,1.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702243184,[[237.57,0.12549],[237.56,0.25098],[237.55,23.776884],[237.54,8.16772038],[237.53,4.79544236]],[[237.62,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702243385,[[237.57,0.12549],[237.56,0.25098],[237.55,31.94460438],[237.53,4.79544236],[236.78,4.20511907]],[[237.63,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702243577,[[237.57,0.12549],[237.56,0.25098],[237.55,23.776884],[237.54,8.16772038],[237.53,4.79544236]],[[237.62,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702245100,[[237.57,0.12549],[237.56,0.25098],[237.55,31.94460438],[237.53,4.79544236],[237.36,13.05834402]],[[237.62,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702245300,[[237.57,0.12549],[237.56,8.41870038],[237.55,23.776884],[237.53,4.79544236],[237.38,93.07072]],[[237.63,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702245597,[[237.58,0.25098],[237.57,23.902374],[237.55,8.16772038],[237.53,4.79544236],[237.38,93.07072]],[[237.62,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702245912,[[237.58,0.25098],[237.57,23.902374],[237.56,8.16772038],[237.53,4.79544236],[237.38,93.07072]],[[237.63,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702246479,[[237.58,0.25098],[237.57,23.902374],[237.56,8.16772038],[237.53,4.79544236],[237.38,88.86772]],[[237.63,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702246668,[[237.58,0.25098],[237.57,23.902374],[237.55,8.16772038],[237.53,4.79544236],[237.38,88.86772]],[[237.62,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702246875,[[237.58,0.25098],[237.57,0.12549],[237.56,23.776884],[237.55,8.16772038],[237.53,4.79544236]],[[237.62,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702247987,[[237.58,0.25098],[237.57,0.12549],[237.56,23.776884],[237.55,8.16772038],[237.53,4.79544236]],[[237.63,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702248871,[[237.59,0.12549],[237.58,0.25098],[237.57,0.12549],[237.56,31.94460438],[237.53,4.79544236]],[[237.63,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702249075,[[237.6,0.12549],[237.59,23.902374],[237.58,8.41870038],[237.56,23.776884],[237.53,4.79544236]],[[237.65,8.16772038],[237.69,21.5902],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702249305,[[237.6,0.25098],[237.59,32.07009438],[237.57,0.63118536],[237.53,4.79544236],[237.48,113.7893825]],[[237.66,8.16772038],[237.69,20.0],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702249482,[[237.6,0.25098],[237.59,23.902374],[237.58,8.16772038],[237.57,2.29508536],[237.53,4.79544236]],[[237.66,8.16772038],[237.69,20.0],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702249683,[[237.6,0.25098],[237.59,0.12549],[237.58,31.94460438],[237.57,2.29508536],[237.53,4.79544236]],[[237.66,8.16772038],[237.69,20.0],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702250081,[[237.6,0.25098],[237.59,0.12549],[237.58,31.94460438],[237.57,2.29508536],[237.53,4.79544236]],[[237.65,8.16772038],[237.69,20.0],[237.71,2.1034],[237.72,38.81048152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702250292,[[237.6,0.25098],[237.59,0.12549],[237.58,23.776884],[237.57,9.83162038],[237.53,4.79544236]],[[237.69,20.0],[237.71,2.1034],[237.72,6.1396],[237.73,5.0],[237.9,135.7]]]
["bitfinex","SOLUSD",1733702250583,[[237.6,24.027864],[237.59,0.12549],[237.58,8.16772038],[237.57,1.6639],[237.53,4.79544236]],[[237.65,8.16772038],[237.69,20.0],[237.71,2.1034],[237.72,38.81048152],[237.75,6.6247]]]
["bitfinex","SOLUSD",1733702250900,[[237.6,0.25098],[237.59,23.902374],[237.58,8.16772038],[237.57,1.6639],[237.53,4.79544236]],[[237.65,8.16772038],[237.69,20.0],[237.71,2.1034],[237.72,38.81048152],[237.75,6.6247]]]
["bitfinex","SOLUSD",1733702251407,[[237.6,0.25098],[237.59,23.902374],[237.58,8.16772038],[237.57,1.6639],[237.53,4.79544236]],[[237.66,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702251774,[[237.6,0.25098],[237.59,8.29321038],[237.58,23.776884],[237.57,1.6639],[237.53,4.79544236]],[[237.66,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702251977,[[237.6,24.027864],[237.59,8.29321038],[237.58,23.776884],[237.57,1.6639],[237.53,4.79544236]],[[237.66,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702252403,[[237.6,24.027864],[237.59,8.29321038],[237.57,1.6639],[237.53,4.79544236],[237.38,119.18740804]],[[237.66,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702252800,[[237.6,0.25098],[237.59,0.12549],[237.58,31.94460438],[237.57,1.6639],[237.53,4.79544236]],[[237.65,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702252994,[[237.6,0.25098],[237.59,0.12549],[237.58,31.94460438],[237.57,1.6639],[237.53,6.51735633]],[[237.65,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702253191,[[237.6,0.25098],[237.59,0.12549],[237.58,31.94460438],[237.57,1.6639],[237.54,0.63116072]],[[237.65,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702253584,[[237.6,0.25098],[237.59,8.29321038],[237.58,23.776884],[237.57,1.6639],[237.54,0.63116072]],[[237.66,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,5.0]]]
["bitfinex","SOLUSD",1733702253777,[[237.6,24.027864],[237.59,0.12549],[237.54,0.63113792],[237.53,4.79544236],[237.49,5.0]],[[237.63,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702253978,[[237.6,24.027864],[237.59,0.12549],[237.54,0.63113792],[237.5,10.526],[237.49,5.0]],[[237.63,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702254188,[[237.6,24.027864],[237.59,0.12549],[237.56,8.16772038],[237.54,0.63113792],[237.5,10.526]],[[237.63,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702255107,[[237.6,24.027864],[237.59,0.12549],[237.56,8.16772038],[237.51,0.63122014],[237.5,10.526]],[[237.63,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702256410,[[237.6,24.027864],[237.59,0.12549],[237.56,8.16772038],[237.51,0.63122014],[237.5,12.22466019]],[[237.63,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702257610,[[237.6,24.027864],[237.59,0.12549],[237.56,8.16772038],[237.51,0.63122014],[237.5,17.02010255]],[[237.63,8.16772038],[237.71,2.1034],[237.72,38.81048152],[237.75,1.6247],[237.77,10.0]]]
["bitfinex","SOLUSD",1733702259010,[[237.51,0.63122014],[237.5,6.49410255],[237.46,12.0888],[237.45,5.0],[237.43,11.1916]],[[237.61,8.16772038],[237.68,2.1037],[237.72,43.01708152],[237.74,5.0],[237.75,6.6247]]]
["bitfinex","SOLUSD",1733702259207,[[237.51,0.63122014],[237.46,12.0888],[237.45,5.0],[237.43,11.1916]],[[237.61,8.16772038],[237.68,2.1037],[237.72,43.01708152],[237.74,5.0],[237.75,6.6247]]]
["bitfinex","SOLUSD",1733702259208,[[237.53,8.16772038],[237.51,0.63122014],[237.48,11.11850098],[237.46,12.0888],[237.45,5.0]],[[237.6,8.16772038],[237.68,2.1037],[237.72,48.01708152],[237.73,5.0],[237.75,1.6247]]]
["bitfinex","SOLUSD",1733702259414,[[237.55,0.25098],[237.53,8.16772038],[237.49,0.63133173],[237.48,11.11850098],[237.46,12.0888]],[[237.6,8.16772038],[237.68,2.1037],[237.72,48.01708152],[237.73,5.0],[237.75,1.6247]]]
["bitfinex","SOLUSD",1733702259788,[[237.53,8.16772038],[237.49,0.63133173],[237.48,11.11850098],[237.46,12.0888],[237.36,45.72922554]],[[237.6,8.16772038],[237.68,2.1037],[237.72,48.01708152],[237.73,5.0],[237.75,1.6247]]]
["bitfinex","SOLUSD",1733702259985,[[237.49,0.63133173],[237.48,11.11850098],[237.46,1.5611],[237.41,5.0],[237.39,70.0]],[[237.58,8.16772038],[237.68,2.1037],[237.69,5.0],[237.72,43.01708152],[237.73,5.0]]]
["bitfinex","SOLUSD",1733702260292,[[237.47,8.16772038],[237.46,2.19251888],[237.43,6.1916],[237.42,16.67648827],[237.4,4.97181271]],[[237.55,8.16772038],[237.67,6.64259],[237.68,11.311],[237.72,43.01708152],[237.77,135.7]]]
["bitfinex","SOLUSD",1733702260507,[[237.47,8.16772038],[237.46,2.19251888],[237.44,1.73013253],[237.43,6.1916],[237.42,16.67648827]],[[237.55,8.16772038],[237.67,6.64259],[237.68,11.311],[237.72,43.01708152],[237.77,135.7]]]
["bitfinex","SOLUSD",1733702260885,[[237.47,8.16772038],[237.46,2.19251888],[237.43,6.1916],[237.42,16.67648827],[237.32,13.05834402]],[[237.55,8.16772038],[237.62,6.5879],[237.67,6.64259],[237.68,11.311],[237.72,36.87748152]]]
["bitfinex","SOLUSD",1733702261089,[[237.47,8.41870038],[237.46,2.19251888],[237.43,6.1916],[237.42,16.67648827],[237.34,312.0]],[[237.54,8.16772038],[237.6,32.67088152],[237.61,2.1042],[237.62,6.5879],[237.67,6.64259]]]
["bitfinex","SOLUSD",1733702261286,[[237.47,8.41870038],[237.46,2.19251888],[237.43,6.1916],[237.42,16.67648827],[237.4,9.17481271]],[[237.54,8.16772038],[237.6,32.67088152],[237.61,2.1042],[237.62,6.5879],[237.67,6.64259]]]
["bitfinex","SOLUSD",1733702261516,[[237.49,0.12549],[237.47,8.16772038],[237.46,2.19251888],[237.43,6.1916],[237.42,16.67648827]],[[237.54,8.16772038],[237.6,32.67088152],[237.61,2.1042],[237.62,6.5879],[237.67,6.64259]]]
["bitfinex","SOLUSD",1733702261736,[[237.51,0.12549],[237.5,20.0],[237.49,0.12549],[237.47,8.16772038],[237.46,1.5611]],[[237.54,8.16772038],[237.6,32.67088152],[237.61,2.1042],[237.62,6.5879],[237.67,6.64259]]]
["bitfinex","SOLUSD",1733702261938,[[237.51,0.25098],[237.5,20.0],[237.47,8.16772038],[237.46,1.5611],[237.23,73.30937609]],[[237.54,8.16772038],[237.6,32.67088152],[237.61,2.1042],[237.62,6.5879],[237.67,6.64259]]]
["bitfinex","SOLUSD",1733702262132,[[237.51,0.25098],[237.5,20.0],[237.47,8.16772038],[237.46,1.5611],[237.3,13.05834402]],[[237.54,8.16772038],[237.6,32.67088152],[237.61,2.1042],[237.62,6.5879],[237.67,6.64259]]]
["bitfinex","SOLUSD",1733702262436,[[237.41,2.25687005],[237.39,4.52894236],[237.38,18.69932],[237.36,32.67088152],[237.34,10.0]],[[237.52,8.16772038],[237.59,2.1044],[237.6,32.67088152],[237.62,11.5879],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702262621,[[237.45,0.25098],[237.44,8.16772038],[237.41,2.25687005],[237.39,4.52894236],[237.38,29.04900827]],[[237.51,8.16772038],[237.59,2.1044],[237.6,32.67088152],[237.62,11.5879],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702263130,[[237.44,8.16772038],[237.41,2.25687005],[237.39,4.52894236],[237.38,29.04900827],[224.71,0.0437987]],[[237.51,8.16772038],[237.59,2.1044],[237.6,32.67088152],[237.62,11.5879],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702263336,[[237.44,8.16772038],[237.41,2.25687005],[237.39,4.52894236],[237.38,30.70396024],[237.3,13.05834402]],[[237.51,8.16772038],[237.59,2.1044],[237.6,32.67088152],[237.62,11.5879],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702263505,[[237.45,24.027864],[237.44,8.16772038],[237.41,2.25687005],[237.39,4.52894236],[237.38,30.70396024]],[[237.52,8.16772038],[237.59,2.1044],[237.6,32.67088152],[237.62,11.5879],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702264506,[[237.46,0.12549],[237.45,24.027864],[237.44,8.16772038],[237.41,2.25687005],[237.39,4.52894236]],[[237.52,8.16772038],[237.59,2.1044],[237.6,32.67088152],[237.62,11.5879],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702264929,[[237.46,0.12549],[237.45,24.027864],[237.44,8.16772038],[237.41,2.25687005],[237.39,4.52894236]],[[237.51,8.16772038],[237.59,2.1044],[237.6,32.67088152],[237.62,11.5879],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702265717,[[237.46,0.12549],[237.45,23.902374],[237.43,8.16772038],[237.41,2.25687005],[237.39,4.52894236]],[[237.5,8.16772038],[237.56,2.1047],[237.6,32.67088152],[237.62,15.7963],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702265918,[[237.45,0.12549],[237.44,23.902374],[237.41,2.25687005],[237.38,16.67828827],[237.37,6.5106]],[[237.49,8.16772038],[237.56,2.1047],[237.57,1.5894],[237.6,32.67088152],[237.62,15.7963]]]
["bitfinex","SOLUSD",1733702266117,[[237.41,1.6254],[237.4,8.16772038],[237.39,0.63161807],[237.37,6.5106],[237.36,4.97181271]],[[237.47,8.16772038],[237.56,2.1047],[237.57,1.5894],[237.58,5.0],[237.59,5.0]]]
["bitfinex","SOLUSD",1733702266422,[[237.41,1.6254],[237.4,8.16772038],[237.39,0.63161807],[237.37,6.5106],[237.34,27.387047]],[[237.47,8.16772038],[237.56,2.1047],[237.57,1.5894],[237.58,5.0],[237.59,5.0]]]
["bitfinex","SOLUSD",1733702266731,[[237.47,0.12549],[237.46,8.16772038],[237.42,0.25098],[237.41,2.25706645],[237.38,10.5315]],[[237.57,1.5894],[237.59,20.0],[237.6,2.1044],[237.62,6.5879],[237.64,10.0]]]
["bitfinex","SOLUSD",1733702266921,[[237.47,8.41870038],[237.41,2.25706645],[237.4,4.52894236],[237.38,15.50331271],[237.37,11.5106]],[[237.54,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,34.77528152],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702267438,[[237.49,0.25098],[237.48,31.94460438],[237.47,0.25098],[237.42,10.5298],[237.41,2.25706645]],[[237.55,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,2.1044],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702267744,[[237.49,0.25098],[237.48,31.94460438],[237.47,0.12549],[237.43,0.63145647],[237.42,10.5298]],[[237.55,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,2.1044],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702268031,[[237.49,0.25098],[237.48,23.776884],[237.47,8.29321038],[237.43,0.63145647],[237.42,10.5298]],[[237.54,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,34.77528152],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702268204,[[237.49,0.25098],[237.48,31.94460438],[237.47,0.12549],[237.43,0.63145647],[237.42,10.5298]],[[237.55,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,2.1044],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702268797,[[237.49,0.25098],[237.48,23.776884],[237.47,0.12549],[237.43,0.63145647],[237.42,10.5298]],[[237.53,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,34.77528152],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702269002,[[237.48,0.12549],[237.47,23.902374],[237.46,8.16772038],[237.43,0.63145647],[237.42,10.5298]],[[237.53,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,34.77528152],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702269723,[[237.48,0.12549],[237.47,23.902374],[237.45,8.16772038],[237.43,0.63145647],[237.42,10.5298]],[[237.52,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,34.77528152],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702269922,[[237.48,0.25098],[237.47,0.12549],[237.46,23.776884],[237.45,8.16772038],[237.43,0.63145647]],[[237.52,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,34.77528152],[237.62,6.5879]]]
["bitfinex","SOLUSD",1733702270128,[[237.48,0.12549],[237.47,0.12549],[237.46,23.776884],[237.41,2.256939],[237.36,32.67088152]],[[237.52,8.16772038],[237.57,1.5894],[237.59,20.0],[237.6,34.77528152],[237.62,11.5879]]]
["bitfinex","SOLUSD",1733702270453,[[237.41,1.6254],[237.4,14.31440865],[237.38,0.63159054],[237.35,1.70687228],[237.34,16.854047]],[[237.49,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,37.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702270631,[[237.42,8.16772038],[237.41,1.6254],[237.38,0.63159054],[237.36,32.67088152],[237.34,33.53383527]],[[237.49,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,37.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702270942,[[237.4,8.16772038],[237.38,0.63159054],[237.36,1.517],[237.34,16.67978827],[237.31,10.0]],[[237.57,3.694],[237.59,20.0],[237.6,37.67088152]]]
["bitfinex","SOLUSD",1733702270943,[[237.4,8.16772038],[237.38,0.63159054],[237.36,1.517],[237.34,16.67978827],[237.31,10.0]],[[237.47,8.16772038],[237.57,3.694],[237.58,10.0],[237.59,20.0],[237.6,32.67088152]]]
["bitfinex","SOLUSD",1733702271147,[[237.42,0.12549],[237.41,8.16772038],[237.39,0.25098],[237.38,0.63159054],[237.36,1.517]],[[237.48,8.16772038],[237.57,3.694],[237.58,10.0],[237.59,20.0],[237.6,32.67088152]]]
["bitfinex","SOLUSD",1733702271450,[[237.41,8.16772038],[237.38,0.63159054],[237.36,1.517],[237.33,1.73006472],[237.3,13.05834402]],[[237.48,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,32.67088152]]]
["bitfinex","SOLUSD",1733702271451,[[237.41,8.16772038],[237.38,0.63159054],[237.36,1.517],[237.33,1.73006472],[237.3,13.05834402]],[[237.48,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,32.67088152],[237.61,10.0]]]
["bitfinex","SOLUSD",1733702271739,[[237.44,0.12549],[237.43,8.16772038],[237.39,0.12549],[237.38,0.63159054],[237.37,17.0425]],[[237.5,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,32.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702272109,[[237.44,8.29321038],[237.4,20.0],[237.39,0.12549],[237.38,0.63159054],[237.37,17.0425]],[[237.51,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,32.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702272311,[[237.44,6.851378],[237.41,0.63157139],[237.4,20.0],[237.39,0.12549],[237.37,17.0425]],[[237.51,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,32.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702272509,[[237.45,23.902374],[237.44,6.851378],[237.41,0.63157139],[237.4,20.0],[237.39,0.12549]],[[237.51,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,32.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702272709,[[237.45,23.902374],[237.43,8.16772038],[237.41,0.63157139],[237.4,20.0],[237.39,0.12549]],[[237.5,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,37.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702272938,[[237.45,0.12549],[237.44,23.776884],[237.43,8.16772038],[237.41,0.63157139],[237.4,20.0]],[[237.5,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,37.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702273146,[[237.45,0.12549],[237.44,23.776884],[237.43,8.16772038],[237.41,0.63157139],[237.4,20.0]],[[237.5,8.16772038],[237.57,3.694],[237.59,25.0],[237.6,37.67088152],[237.84,52.80334764]]]
["bitfinex","SOLUSD",1733702273342,[[237.45,0.12549],[237.43,8.16772038],[237.41,0.63157139],[237.4,20.0]],[[237.5,8.16772038],[237.57,3.694],[237.59,25.0],[237.6,37.67088152],[237.84,52.80334764]]]
["bitfinex","SOLUSD",1733702273343,[[237.45,0.12549],[237.43,23.902374],[237.42,8.16772038],[237.41,0.63157139],[237.4,20.0]],[[237.5,8.16772038],[237.57,3.694],[237.59,25.0],[237.6,37.67088152],[237.75,6.60041845]]]
["bitfinex","SOLUSD",1733702273525,[[237.44,0.12549],[237.43,23.902374],[237.42,8.16772038],[237.41,0.63157139],[237.4,20.0]],[[237.5,8.16772038],[237.57,3.694],[237.59,25.0],[237.6,37.67088152],[237.74,6.60041845]]]
["bitfinex","SOLUSD",1733702273918,[[237.44,0.12549],[237.43,8.29321038],[237.42,23.776884],[237.41,0.63157139],[237.4,20.0]],[[237.5,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,32.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702274443,[[237.44,23.902374],[237.43,8.29321038],[237.42,23.776884],[237.41,0.63157139],[237.4,20.0]],[[237.5,8.16772038],[237.57,3.694],[237.59,20.0],[237.6,32.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702274652,[[237.47,0.12549],[237.46,23.902374],[237.45,8.29321038],[237.44,23.776884],[237.43,0.63158375]],[[237.57,23.694],[237.6,32.67088152],[237.62,10.7964]]]
["bitfinex","SOLUSD",1733702274653,[[237.47,0.12549],[237.46,23.902374],[237.45,8.29321038],[237.44,23.776884],[237.43,0.63158375]],[[237.57,23.694],[237.6,32.67088152],[237.62,10.7964],[237.63,5.0],[237.64,5.0]]]
["bitfinex","SOLUSD",1733702274955,[[237.48,0.12549],[237.47,0.25098],[237.46,23.776884],[237.45,8.16772038],[237.43,0.63158375]],[[237.53,8.16772038],[237.57,23.694],[237.6,32.67088152],[237.62,10.7964],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702275441,[[237.44,23.776884],[237.4,20.0],[237.38,0.63151217],[237.37,6.5106],[237.36,1.517]],[[237.49,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,10.7964],[237.71,135.7]]]
["bitfinex","SOLUSD",1733702275642,[[237.45,0.12549],[237.44,23.776884],[237.42,8.16772038],[237.4,20.0],[237.38,0.63151217]],[[237.57,23.694],[237.6,32.67088152],[237.61,5.0],[237.62,15.7964],[237.71,135.7]]]
["bitfinex","SOLUSD",1733702275826,[[237.45,0.25098],[237.44,23.776884],[237.43,8.16772038],[237.4,20.0],[237.38,0.63151217]],[[237.5,8.16772038],[237.57,23.694],[237.6,32.67088152],[237.61,5.0],[237.62,15.7964]]]
["bitfinex","SOLUSD",1733702276029,[[237.45,0.25098],[237.44,23.776884],[237.43,8.16772038],[237.41,0.63158577],[237.4,20.0]],[[237.5,8.16772038],[237.57,23.694],[237.6,32.67088152],[237.62,15.7964],[237.63,5.0]]]
["bitfinex","SOLUSD",1733702276343,[[237.45,0.37647],[237.44,31.94460438],[237.41,0.63158577],[237.4,20.0],[237.35,13.167721]],[[237.51,8.16772038],[237.57,23.694],[237.6,32.67088152],[237.62,15.7964],[237.65,5.0]]]
["bitfinex","SOLUSD",1733702276515,[[237.45,0.37647],[237.44,31.94460438],[237.41,0.63158577],[237.4,20.0],[237.35,13.167721]],[[237.51,8.16772038],[237.57,23.694],[237.6,32.67088152],[237.62,20.7964],[237.76,13.20083691]]]
["bitfinex","SOLUSD",1733702277366,[[237.45,0.37647],[237.44,31.94460438],[237.41,0.63158577],[237.4,20.0],[237.35,13.167721]],[[237.51,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.75,6.60041845]]]
["bitfinex","SOLUSD",1733702277565,[[237.45,0.37647],[237.44,23.776884],[237.43,8.16772038],[237.4,20.0],[237.38,0.63157453]],[[237.5,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702278665,[[237.45,0.37647],[237.44,23.776884],[237.42,8.16772038],[237.4,20.0],[237.38,0.63157453]],[[237.49,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702278992,[[237.45,0.37647],[237.43,23.776884],[237.42,8.16772038],[237.4,20.0],[237.38,0.63157453]],[[237.49,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702279667,[[237.45,0.37647],[237.43,31.94460438],[237.4,20.0],[237.38,0.63157453],[237.35,13.167721]],[[237.5,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.72,139.9066]]]
["bitfinex","SOLUSD",1733702279979,[[237.45,0.37647],[237.43,31.94460438],[237.4,20.0],[237.38,0.63157453],[237.35,13.167721]],[[237.51,8.16772038],[237.57,23.694],[237.6,32.67088152],[237.62,20.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702280289,[[237.45,0.37647],[237.43,31.94460438],[237.4,20.0],[237.38,0.63157453],[237.35,18.97308704]],[[237.51,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702281197,[[237.45,0.37647],[237.43,23.776884],[237.4,20.0],[237.38,0.63157453],[237.35,18.97308704]],[[237.5,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702281365,[[237.47,0.12549],[237.46,24.027864],[237.45,0.25098],[237.43,31.94460438],[237.41,0.63157268]],[[237.57,23.694],[237.6,32.67088152],[237.62,15.7964],[237.64,5.0],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702281570,[[237.47,0.12549],[237.46,23.902374],[237.43,8.16772038],[237.41,0.63157268],[237.35,18.97308704]],[[237.51,8.16772038],[237.57,23.694],[237.6,32.67088152],[237.62,20.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702282300,[[237.47,0.12549],[237.46,23.902374],[237.43,8.16772038],[237.35,18.97308704],[237.32,74.97181271]],[[237.5,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702282871,[[237.47,0.12549],[237.46,23.902374],[237.43,8.16772038],[237.37,7.14217252],[237.35,18.97308704]],[[237.5,8.16772038],[237.57,23.694],[237.6,37.67088152],[237.62,15.7964],[237.72,4.2066]]]
["bitfinex","SOLUSD",1733702283078,[[237.47,0.12549],[237.46,23.902374],[237.43,8.16772038],[237.37,7.14217252],[237.35,18.97308704]],[[237.5,8.16772038],[237.57,23.694],[237.6,32.67088152],[237.61,5.0],[237.62,15.7964]]]
["bitfinex","SOLUSD",1733702283273,[[237.47,0.12549],[237.41,0.63157249],[237.37,6.5106],[237.36,1.517],[237.35,24.50588704]],[[237.49,8.16772038],[237.54,2.1049],[237.57,21.5894],[237.6,32.67088152],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702283591,[[237.37,6.5106],[237.36,1.517],[237.35,8.167721],[237.33,0.63156262],[237.31,4.27724791]],[[237.48,8.16772038],[237.53,6.2376],[237.54,2.1049],[237.57,31.5894],[237.6,32.67088152]]]
["bitfinex","SOLUSD",1733702283798,[[237.37,8.16772038],[237.36,1.517],[237.35,8.167721],[237.33,0.63156262],[237.31,21.36524791]],[[237.44,8.16772038],[237.53,6.2376],[237.54,2.1049],[237.56,4.2094],[237.57,31.5894]]]
["bitfinex","SOLUSD",1733702284483,[[237.38,0.25098],[237.37,8.16772038],[237.36,1.517],[237.35,8.167721],[237.33,0.63156262]],[[237.44,8.16772038],[237.53,6.2376],[237.54,2.1049],[237.56,4.2094],[237.57,31.5894]]]
["bitfinex","SOLUSD",1733702284680,[[237.4,20.0],[237.38,0.25098],[237.37,8.16772038],[237.36,1.517],[237.35,8.167721]],[[237.44,8.16772038],[237.53,6.2376],[237.56,4.2094],[237.57,31.5894],[237.85,78.79887873]]]
["bitfinex","SOLUSD",1733702284981,[[237.4,20.0],[237.38,0.25098],[237.37,8.16772038],[237.36,1.517],[237.35,8.167721]],[[237.44,8.16772038],[237.51,2.1052],[237.53,6.2376],[237.56,4.2094],[237.57,31.5894]]]
["bitfinex","SOLUSD",1733702285388,[[237.41,23.776884],[237.4,20.0],[237.38,0.25098],[237.37,8.16772038],[237.36,1.517]],[[237.44,8.16772038],[237.51,2.1052],[237.53,6.2376],[237.56,4.2094],[237.57,31.5894]]]
["bitfinex","SOLUSD",1733702285593,[[237.36,1.517],[237.27,10.77717875],[237.26,23.76122536],[237.25,75.0],[237.24,45.72922554]],[[237.43,8.16772038],[237.51,2.1052],[237.53,6.2376],[237.54,5.0],[237.56,4.2094]]]
["bitfinex","SOLUSD",1733702285776,[[237.36,1.517],[237.33,8.16772038],[237.31,6.5537],[237.26,23.76122536],[237.24,32.67088152]],[[237.41,8.16772038],[237.48,32.67088152],[237.51,2.1052],[237.53,6.2376],[237.54,5.0]]]
["bitfinex","SOLUSD",1733702285975,[[237.31,8.167721],[237.3,1.5747],[237.27,0.63182612],[237.26,10.5366],[237.25,6.5537]],[[237.38,8.16772038],[237.47,1.5124],[237.48,32.67088152],[237.51,11.3155],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702286177,[[237.31,8.167721],[237.3,1.5747],[237.27,0.63182612],[237.25,6.5537]],[[237.47,1.5124],[237.48,32.67088152],[237.51,11.3155]]]
["bitfinex","SOLUSD",1733702286178,[[237.31,8.167721],[237.3,1.5747],[237.29,8.16772038],[237.27,0.63182612],[237.25,6.5537]],[[237.36,8.16772038],[237.43,6.2376],[237.46,0.12549],[237.47,1.5124],[237.48,32.67088152]]]
["bitfinex","SOLUSD",1733702286395,[[237.3,1.5747],[237.29,8.16772038],[237.27,0.63182612],[237.25,6.5537],[237.14,322.0]],[[237.36,8.16772038],[237.43,6.2376],[237.46,0.12549],[237.47,1.5124],[237.48,32.67088152]]]
["bitfinex","SOLUSD",1733702286579,[[237.31,0.12549],[237.3,1.5747],[237.29,8.16772038],[237.27,0.63182612],[237.25,6.5537]],[[237.36,8.16772038],[237.43,6.2376],[237.46,0.12549],[237.47,1.5124],[237.48,32.67088152]]]
["bitfinex","SOLUSD",1733702287112,[[237.3,9.74242038],[237.26,8.79967478],[237.25,6.5537],[237.24,32.67088152],[237.22,12.27347456]],[[237.37,8.16772038],[237.43,6.2376],[237.44,2.1058],[237.46,0.12549],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702287602,[[237.31,0.12549],[237.3,9.74242038],[237.29,20.0],[237.26,8.79967478],[237.25,6.5537]],[[237.37,8.16772038],[237.43,6.2376],[237.44,2.1058],[237.46,0.12549],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702287805,[[237.31,8.29321038],[237.3,1.5747],[237.29,20.0],[237.26,8.79967478],[237.25,6.5537]],[[237.38,8.16772038],[237.43,6.2376],[237.44,2.1058],[237.46,0.12549],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702288383,[[237.33,0.12549],[237.32,23.776884],[237.31,8.29321038],[237.3,2.20663433],[237.29,20.0]],[[237.38,8.16772038],[237.43,6.2376],[237.44,2.1058],[237.46,0.12549],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702288594,[[237.33,32.19558438],[237.32,0.63192719],[237.31,0.12549],[237.3,1.5747],[237.29,20.0]],[[237.4,8.16772038],[237.43,6.2376],[237.44,2.1058],[237.47,1.5124],[237.51,9.2103]]]
["bitfinex","SOLUSD",1733702288793,[[237.37,0.12549],[237.36,8.16772038],[237.34,0.63185524],[237.33,24.027864],[237.3,1.5747]],[[237.43,8.16772038],[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.51,4.2103]]]
["bitfinex","SOLUSD",1733702288991,[[237.37,23.902374],[237.36,8.16772038],[237.34,0.63185524],[237.33,23.776884],[237.3,1.5747]],[[237.43,8.16772038],[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.51,4.2103]]]
["bitfinex","SOLUSD",1733702289202,[[237.37,23.902374],[237.36,8.79950973],[237.3,1.5747],[237.27,3.99201509],[237.24,102.67088152]],[[237.43,8.16772038],[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.65,135.7]]]
["bitfinex","SOLUSD",1733702289388,[[237.37,32.07009438],[237.36,0.63178935],[237.3,1.5747],[237.27,3.99201509],[237.24,102.67088152]],[[237.44,8.16772038],[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.65,135.7]]]
["bitfinex","SOLUSD",1733702289605,[[237.37,32.07009438],[237.36,0.63178935],[237.3,1.5747],[237.27,3.99201509],[237.24,102.67088152]],[[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.56,9.2094],[237.57,25.0]]]
["bitfinex","SOLUSD",1733702289782,[[237.37,32.07009438],[237.36,0.63178935],[237.3,1.5747],[237.27,3.99201509],[237.24,102.67088152]],[[237.44,8.16772038],[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702290109,[[237.38,0.12549],[237.37,32.07009438],[237.3,2.2064557],[237.27,8.99201509],[237.25,6.5537]],[[237.44,8.16772038],[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702290288,[[237.38,0.12549],[237.37,23.902374],[237.36,8.16772038],[237.3,2.2064557],[237.27,8.99201509]],[[237.43,8.16772038],[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702290479,[[237.38,0.12549],[237.37,23.902374],[237.36,8.16772038],[237.3,2.2064557],[237.27,10.69979626]],[[237.43,8.16772038],[237.47,1.5124],[237.48,2.1054],[237.49,6.1021],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702291004,[[237.37,23.902374],[237.35,8.16772038],[237.3,2.2064557],[237.27,3.99201509],[237.24,32.67088152]],[[237.42,8.16772038],[237.47,1.5124],[237.48,34.77628152],[237.49,6.1021],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702291211,[[237.34,23.776884],[237.33,12.78375659],[237.3,2.2064557],[237.27,3.99201509],[237.26,8.16772]],[[237.4,12.78375659],[237.46,2.1056],[237.47,1.5124],[237.48,12.78375659],[237.49,6.1021]]]
["bitfinex","SOLUSD",1733702291504,[[237.33,0.12549],[237.31,12.78375659],[237.3,2.2064557],[237.27,3.99201509],[237.26,8.16772]],[[237.38,12.78375659],[237.46,2.1056],[237.47,1.5124],[237.48,12.78375659],[237.49,6.1021]]]
["bitfinex","SOLUSD",1733702291747,[[237.31,20.12549],[237.3,14.35845659],[237.27,0.63191976],[237.26,8.16772],[237.24,23.32125659]],[[237.37,12.78375659],[237.46,2.1056],[237.47,1.5124],[237.48,12.78375659],[237.49,16.1021]]]
["bitfinex","SOLUSD",1733702291922,[[237.32,0.12549],[237.31,20.12549],[237.3,14.35845659],[237.27,0.63191976],[237.26,8.16772]],[[237.37,12.78375659],[237.46,2.1056],[237.47,1.5124],[237.48,12.78375659],[237.49,16.1021]]]
["bitfinex","SOLUSD",1733702292775,[[237.3,1.5747],[237.29,12.78375659],[237.27,0.63191976],[237.26,8.16772],[237.24,10.5375]],[[237.36,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,11.5124],[237.48,12.78375659]]]
["bitfinex","SOLUSD",1733702292980,[[237.31,12.78375659],[237.3,1.5747],[237.29,0.6319741],[237.24,23.32125659],[237.21,25.70696285]],[[237.38,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[237.48,12.78375659]]]
["bitfinex","SOLUSD",1733702293311,[[237.32,0.12549],[237.31,12.78375659],[237.3,1.5747],[237.29,0.6319741],[237.25,19.337457]],[[237.38,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[237.48,12.78375659]]]
["bitfinex","SOLUSD",1733702293687,[[237.32,0.12549],[237.31,12.78375659],[237.29,0.6319741],[237.25,19.337457],[237.23,1.5538]],[[237.38,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[237.48,12.78375659]]]
["bitfinex","SOLUSD",1733702294013,[[237.31,0.12549],[237.3,12.78375659],[237.27,0.12549],[237.26,0.63192844],[237.25,19.337457]],[[237.37,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[237.48,12.78375659]]]
["bitfinex","SOLUSD",1733702294386,[[237.31,24.027864],[237.3,13.41569566],[237.27,0.12549],[237.25,19.337457],[236.95,90.92033827]],[[237.37,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[237.48,12.78375659]]]
["bitfinex","SOLUSD",1733702294584,[[237.31,24.027864],[237.29,12.78375659],[237.27,0.12549],[237.26,0.63193652],[237.25,19.337457]],[[237.36,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[237.48,12.78375659]]]
["bitfinex","SOLUSD",1733702294784,[[237.31,0.12549],[237.3,23.902374],[237.29,12.78375659],[237.27,0.12549],[237.26,0.63193652]],[[237.37,12.78375659],[237.43,2.1059],[237.44,20.0],[237.46,0.12549],[237.47,6.5124]]]
["bitfinex","SOLUSD",1733702295186,[[237.31,0.12549],[237.3,23.902374],[237.29,12.78375659],[237.27,0.12549],[237.26,0.63193652]],[[237.37,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[239.26,63.18356583]]]
["bitfinex","SOLUSD",1733702295389,[[237.31,0.12549],[237.3,23.902374],[237.29,12.78375659],[237.27,0.12549],[237.26,0.63193652]],[[237.37,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[237.66,17.6814009]]]
["bitfinex","SOLUSD",1733702295619,[[237.31,0.12549],[237.3,23.902374],[237.29,12.78375659],[237.27,0.12549],[237.26,0.63193652]],[[237.37,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,6.5124],[237.66,11.08098245]]]
["bitfinex","SOLUSD",1733702296038,[[237.31,0.12549],[237.3,23.902374],[237.29,12.78375659],[237.27,0.12549],[237.26,0.63193652]],[[237.37,12.78375659],[237.43,2.1059],[237.46,0.12549],[237.47,11.5124],[237.49,6.1021]]]
["bitfinex","SOLUSD",1733702296245,[[237.29,12.78375659],[237.26,0.63193652],[237.25,6.5537],[237.16,9.203],[237.15,70.0]],[[237.36,12.78375659],[237.42,0.12549],[237.46,0.12549],[237.47,11.5124],[237.49,6.1021]]]
["bitfinex","SOLUSD",1733702296422,[[237.27,12.78375659],[237.25,6.5537],[237.22,13.41581086],[237.2,10.5394],[237.17,26.5683604]],[[237.34,12.78375659],[237.4,2.1061],[237.44,9.2115],[237.45,5.0],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702296605,[[237.25,12.78375659],[237.22,13.41581086],[237.21,3.99201509],[237.19,6.0816],[237.17,5.4866604]],[[237.32,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.42,5.0],[237.43,5.0]]]
["bitfinex","SOLUSD",1733702296806,[[237.3,12.78375659],[237.26,0.63208637],[237.24,12.78375659],[237.21,3.99201509],[237.19,16.6214]],[[237.39,6.5492],[237.4,2.1061],[237.43,5.0],[237.47,6.5124],[237.54,137.35200294]]]
["bitfinex","SOLUSD",1733702297011,[[237.29,12.78375659],[237.26,0.63208637],[237.22,12.783756],[237.21,3.99201509],[237.19,11.0816]],[[237.37,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.46,5.0],[237.47,6.5124]]]
["bitfinex","SOLUSD",1733702297323,[[237.3,0.12549],[237.29,12.78375659],[237.26,0.63208637],[237.22,12.783756],[237.21,3.99201509]],[[237.36,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.44,5.0],[237.47,6.5124]]]
["bitfinex","SOLUSD",1733702297734,[[237.3,0.12549],[237.28,12.78375659],[237.27,0.12549],[237.23,2.18580455],[237.22,12.783756]],[[237.35,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.44,5.0],[237.47,6.5124]]]
["bitfinex","SOLUSD",1733702298036,[[237.27,12.78375659],[237.25,20.0],[237.23,2.18580455],[237.22,12.783756],[237.17,10.4866604]],[[237.34,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.44,5.0],[237.45,5.0]]]
["bitfinex","SOLUSD",1733702298208,[[237.28,0.12549],[237.27,12.78375659],[237.26,0.25098],[237.25,20.63201055],[237.23,1.5538]],[[237.34,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.44,5.0],[237.45,5.0]]]
["bitfinex","SOLUSD",1733702298411,[[237.29,0.12549],[237.28,12.78375659],[237.26,0.12549],[237.25,0.63201055],[237.23,1.5538]],[[237.35,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.44,5.0],[237.45,5.0]]]
["bitfinex","SOLUSD",1733702299213,[[237.28,0.12549],[237.27,12.90924659],[237.26,0.12549],[237.25,20.0],[237.23,2.18583995]],[[237.35,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.44,5.0],[237.45,5.0]]]
["bitfinex","SOLUSD",1733702299411,[[237.29,0.12549],[237.28,23.902374],[237.27,12.78375659],[237.26,0.12549],[237.23,2.18583995]],[[237.35,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.44,5.0],[237.45,5.0]]]
["bitfinex","SOLUSD",1733702299905,[[237.29,0.12549],[237.28,23.902374],[237.27,12.78375659],[237.26,0.12549],[237.23,2.18583995]],[[237.34,0.25811159],[237.35,12.78375659],[237.39,6.5492],[237.4,2.1061],[237.44,5.0]]]
["bitfinex","SOLUSD",1733702300342,[[237.26,12.78375659],[237.23,2.18583995],[237.22,10.5386],[237.15,5.0],[237.12,103.86985659]],[[237.33,12.78375659],[237.34,0.25811159],[237.39,6.5492],[237.4,2.1061],[237.42,5.0]]]
["bitfinex","SOLUSD",1733702300641,[[237.27,12.78375659],[237.23,2.18583995],[237.22,10.5386],[237.15,75.0],[237.12,33.86985659]],[[237.34,13.04186818],[237.39,6.5492],[237.4,2.1061],[237.44,14.2116],[237.65,80.92795544]]]
["bitfinex","SOLUSD",1733702300945,[[237.3,12.90924659],[237.28,0.12549],[237.25,20.0],[237.24,12.90924659],[237.23,2.18583995]],[[237.34,13.04186818],[237.39,6.5492],[237.65,80.92795544]]]
["bitfinex","SOLUSD",1733702300946,[[237.3,12.90924659],[237.28,0.12549],[237.25,20.0],[237.24,12.90924659],[237.23,2.18583995]],[[237.34,0.25811159],[237.37,12.78375659],[237.39,6.5492],[237.46,5.0],[237.48,17.78375659]]]
["bitfinex","SOLUSD",1733702301117,[[237.31,12.90924659],[237.28,0.6319567],[237.25,20.0],[237.24,23.32155659],[237.23,1.5538]],[[237.34,0.25811159],[237.39,19.33295659],[237.44,2.1058],[237.48,17.78375659],[237.5,9.2105]]]
["bitfinex","SOLUSD",1733702301314,[[237.32,12.78375659],[237.31,0.12549],[237.29,0.12549],[237.28,0.6319567],[237.27,20.0]],[[237.34,0.25811159],[237.39,19.33295659],[237.44,2.1058],[237.48,17.78375659],[237.5,9.2105]]]
["bitfinex","SOLUSD",1733702301536,[[237.33,23.902374],[237.32,12.78375659],[237.31,0.12549],[237.29,0.12549],[237.28,0.6319567]],[[237.34,0.25811159],[237.39,12.78375659],[237.44,2.1058],[237.48,17.78375659],[237.5,9.2105]]]
["bitfinex","SOLUSD",1733702301753,[[237.33,23.902374],[237.32,12.78375659],[237.31,0.12549],[237.29,0.12549],[237.28,0.6319567]],[[237.34,0.25811159],[237.39,12.78375659],[237.44,2.1058],[237.45,6.1535],[237.48,17.78375659]]]
["bitfinex","SOLUSD",1733702301943,[[237.33,36.81162059],[237.29,0.12549],[237.28,0.6319567],[237.23,6.5538],[237.21,78.99201509]],[[237.34,0.25811159],[237.4,12.78375659],[237.44,2.1058],[237.45,6.1535],[237.48,17.78375659]]]
["bitfinex","SOLUSD",1733702302145,[[237.33,36.81162059],[237.3,0.63187975],[237.29,0.12549],[237.23,6.5538],[237.21,78.99201509]],[[237.34,0.25811159],[237.4,12.78375659],[237.44,2.1058],[237.45,6.1535],[237.48,17.78375659]]]
["bitfinex","SOLUSD",1733702303531,[[237.33,0.25098],[237.32,12.78375659],[237.31,23.776884],[237.3,0.63187975],[237.29,0.12549]],[[237.34,0.25811159],[237.39,12.78375659],[237.44,2.1058],[237.45,6.1535],[237.48,17.78375659]]]
["bitfinex","SOLUSD",1733702303749,[[237.33,24.027864],[237.32,12.78375659],[237.31,23.776884],[237.29,0.12549],[237.26,0.63189825]],[[237.34,0.25811159],[237.39,12.78375659],[237.44,2.1058],[237.45,6.1535],[237.48,17.78375659]]]
["bitfinex","SOLUSD",1733702304049,[[237.33,23.776884],[237.3,12.78375659],[237.29,0.12549],[237.26,0.63189825],[237.21,8.99201509]],[[237.34,0.25811159],[237.37,12.78375659],[237.44,2.1058],[237.45,6.1535],[237.47,6.5124]]]
["bitfinex","SOLUSD",1733702304352,[[237.31,24.027864],[237.3,12.78375659],[237.29,0.12549],[237.26,0.63189825],[237.21,8.99201509]],[[237.34,0.25811159],[237.37,12.78375659],[237.44,2.1058],[237.45,6.1535],[237.47,6.5124]]]
["bitfinex","SOLUSD",1733702304651,[[237.25,12.78375659],[237.22,0.63197652],[237.21,3.99201509],[237.2,23.322957],[237.19,6.0816]],[[237.32,12.78375659],[237.34,0.25811159],[237.44,14.2116],[237.45,6.1535],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702304825,[[237.26,12.78375659],[237.22,0.63197652],[237.21,3.99201509],[237.2,23.322957],[237.19,6.0816]],[[237.34,0.25811159],[237.44,14.2116],[237.45,6.1535],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702304826,[[237.26,12.78375659],[237.22,0.63197652],[237.21,3.99201509],[237.2,23.322957],[237.19,6.0816]],[[237.33,12.78375659],[237.34,0.25811159],[237.44,14.2116],[237.45,6.1535],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702305617,[[237.27,0.12549],[237.26,12.78375659],[237.22,0.63197652],[237.21,3.99201509],[237.2,23.322957]],[[237.34,13.04186818],[237.44,14.2116],[237.45,6.1535],[237.47,1.5124],[237.72,39.60251073]]]
["bitfinex","SOLUSD",1733702305820,[[237.27,0.12549],[237.24,0.12549],[237.22,0.63197652],[237.21,3.99201509],[237.2,23.322957]],[[237.34,13.04186818],[237.44,14.2116],[237.45,6.1535],[237.47,1.5124],[237.67,26.40167382]]]
["bitfinex","SOLUSD",1733702306014,[[237.26,12.78375659],[237.24,20.12549],[237.22,0.63197652],[237.21,3.99201509],[237.2,23.322957]],[[237.34,13.04186818],[237.44,14.2116],[237.45,6.1535],[237.47,1.5124],[237.68,56.72557847]]]
["bitfinex","SOLUSD",1733702306228,[[237.26,12.78375659],[237.24,20.12549],[237.22,0.63197652],[237.21,3.99201509],[237.2,23.322957]],[[237.34,13.04186818],[237.38,2.1063],[237.44,14.2116],[237.45,6.1535],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702306443,[[237.27,24.027864],[237.26,12.78375659],[237.24,20.12549],[237.22,0.63197652],[237.21,3.99201509]],[[237.34,13.04186818],[237.38,2.1063],[237.44,14.2116],[237.45,6.1535],[237.47,1.5124]]]
["bitfinex","SOLUSD",1733702306797,[[237.28,12.78375659],[237.27,0.12549],[237.26,0.12549],[237.25,23.776884],[237.24,20.12549]],[[237.34,0.25811159],[237.35,12.78375659],[237.38,2.1063],[237.44,14.2116],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702307050,[[237.29,23.776884],[237.28,12.78375659],[237.27,0.12549],[237.26,0.12549],[237.25,23.776884]],[[237.34,0.25811159],[237.35,12.78375659],[237.38,2.1063],[237.44,14.2116],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702307218,[[237.29,23.776884],[237.28,12.78375659],[237.27,0.12549],[237.26,0.12549],[237.24,20.7575378]],[[237.34,0.25811159],[237.35,12.78375659],[237.38,2.1063],[237.44,9.2116],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702307633,[[237.29,23.776884],[237.28,12.78375659],[237.27,0.12549],[237.26,0.75753157],[237.24,20.12549]],[[237.34,0.25811159],[237.36,12.78375659],[237.42,2.106],[237.44,9.2116],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702308054,[[237.3,0.12549],[237.29,36.56064059],[237.27,0.12549],[237.26,0.75753157],[237.24,20.12549]],[[237.34,0.25811159],[237.42,2.106],[237.44,4.2116],[237.45,6.1535],[237.46,5.0]]]
["bitfinex","SOLUSD",1733702308242,[[237.31,36.56064059],[237.3,0.25098],[237.29,23.776884],[237.26,0.63204157],[237.24,32.90924659]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,2.106],[237.45,6.1535],[237.46,5.0]]]
["bitfinex","SOLUSD",1733702308445,[[237.32,23.902374],[237.31,12.78375659],[237.3,0.12549],[237.29,24.40884052],[237.24,32.90924659]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,2.106],[237.45,6.1535],[237.46,5.0]]]
["bitfinex","SOLUSD",1733702308649,[[237.32,0.12549],[237.31,23.776884],[237.3,12.90924659],[237.29,23.776884],[237.25,0.6319357]],[[237.34,0.25811159],[237.42,2.106],[237.45,6.1535],[237.46,5.0]]]
["bitfinex","SOLUSD",1733702308650,[[237.32,0.12549],[237.31,23.776884],[237.3,12.90924659],[237.29,23.776884],[237.25,0.6319357]],[[237.34,0.25811159],[237.37,12.78375659],[237.42,2.106],[237.45,6.1535],[237.46,5.0]]]
["bitfinex","SOLUSD",1733702308950,[[237.32,0.12549],[237.31,23.776884],[237.3,12.90924659],[237.25,0.6319357],[237.04,52.23337609]],[[237.34,0.25811159],[237.37,12.78375659],[237.42,2.106],[237.45,6.1535],[237.46,5.0]]]
["bitfinex","SOLUSD",1733702309542,[[237.32,0.12549],[237.31,23.776884],[237.3,12.90924659],[237.25,0.6319357],[237.07,39.17503206]],[[237.34,0.25811159],[237.37,12.78375659],[237.42,2.106],[237.45,6.1535],[237.46,5.0]]]
["bitfinex","SOLUSD",1733702309744,[[237.32,0.12549],[237.31,23.776884],[237.3,12.90924659],[237.25,0.6319357],[237.19,15.2846]],[[237.34,0.25811159],[237.37,12.78375659],[237.42,2.106],[237.45,6.1535],[237.46,5.0]]]
["bitfinex","SOLUSD",1733702309933,[[237.33,36.68613059],[237.31,0.63195499],[237.26,10.5368],[237.25,5.41845982],[237.23,1.5538]],[[237.34,0.25811159],[237.42,20.0],[237.45,6.1535],[237.46,2.1056],[237.48,5.0]]]
["bitfinex","SOLUSD",1733702310249,[[237.31,12.78375659],[237.27,0.63190236],[237.25,5.41845982],[237.23,1.5538],[237.22,10.5383]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702310435,[[237.28,32.78375659],[237.25,6.05049577],[237.24,0.12549],[237.23,1.5538],[237.22,10.5383]],[[237.34,0.25811159],[237.35,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702310645,[[237.3,12.90924659],[237.29,0.12549],[237.28,20.63201789],[237.25,5.41845982],[237.23,1.5538]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702311045,[[237.3,12.90924659],[237.29,0.12549],[237.28,20.63201789],[237.25,5.41845982],[237.24,12.78375659]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702311574,[[237.31,12.78375659],[237.3,12.90924659],[237.29,0.12549],[237.28,20.63201789],[237.25,5.41845982]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702311575,[[237.31,12.78375659],[237.3,0.12549],[237.29,24.027864],[237.28,20.63201789],[237.25,5.41845982]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702311752,[[237.31,23.902374],[237.3,12.90924659],[237.29,23.902374],[237.28,20.0],[237.26,0.63195298]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702311933,[[237.32,0.12549],[237.31,23.902374],[237.3,12.78375659],[237.29,0.12549],[237.28,20.0]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702312661,[[237.31,23.902374],[237.29,0.12549],[237.28,20.0]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702312662,[[237.33,13.03473659],[237.31,24.40883663],[237.29,0.12549],[237.28,20.0],[237.25,15.95565982]],[[237.34,0.25811159],[237.4,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702312866,[[237.33,36.81162059],[237.31,0.63195263],[237.29,0.12549],[237.28,20.0],[237.25,15.95565982]],[[237.34,0.25811159],[237.4,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702313768,[[237.33,0.12549],[237.32,23.902374],[237.31,13.41570922],[237.29,0.12549],[237.28,20.0]],[[237.34,0.25811159],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702313769,[[237.33,0.12549],[237.32,23.902374],[237.31,13.41570922],[237.29,0.12549],[237.28,20.0]],[[237.34,0.25811159],[237.39,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702314138,[[237.33,0.12549],[237.32,23.902374],[237.31,12.78375659],[237.29,0.75739899],[237.28,20.0]],[[237.34,0.25811159],[237.39,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702314338,[[237.31,12.78375659],[237.29,0.75739899],[237.28,20.0]],[[237.34,0.25811159],[237.39,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702314339,[[237.31,24.027864],[237.3,12.78375659],[237.29,0.75739899],[237.28,20.0],[237.2,26.986757]],[[237.34,0.25811159],[237.38,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702315072,[[237.3,0.12549],[237.29,36.68613059],[237.28,20.0],[237.26,0.63194115],[237.25,10.5372]],[[237.34,0.25811159],[237.36,12.78375659],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702315252,[[237.3,0.25098],[237.29,32.0871613],[237.28,20.0],[237.26,0.63194115],[237.25,10.5372]],[[237.34,0.25811159],[237.36,8.1847873],[237.42,20.0],[237.43,2.1059],[237.45,6.1535]]]
["bitfinex","SOLUSD",1733702315648,[[237.24,20.0],[237.21,14.53091509],[237.2,12.783757],[237.18,4.64024997],[237.16,10.0]],[[237.34,8.44289889],[237.37,1.6613],[237.4,2.1061],[237.42,20.0],[237.44,5.0]]]
["bitfinex","SOLUSD",1733702315848,[[237.26,8.1847873],[237.22,0.63207056],[237.21,14.53091509],[237.2,12.783757],[237.18,9.64024997]],[[237.33,8.1847873],[237.34,0.25811159],[237.37,1.6613],[237.4,2.1061],[237.42,20.0]]]
["bitfinex","SOLUSD",1733702316142,[[237.27,0.12549],[237.26,8.1847873],[237.24,0.63207056],[237.21,14.53091509],[237.2,12.783757]],[[237.34,8.44289889],[237.37,1.6613],[237.4,2.1061],[237.42,20.0],[237.44,5.0]]]
["bitfinex","SOLUSD",1733702316372,[[237.3,0.12549],[237.29,8.1847873],[237.27,0.12549],[237.26,0.63201782],[237.24,10.5378]],[[237.34,0.25811159],[237.37,9.8460873],[237.4,2.1061],[237.48,37.7391492],[237.67,70.0]]]
["bitfinex","SOLUSD",1733702316555,[[237.3,0.12549],[237.26,8.1847873],[237.24,11.1697564],[237.19,6.0816],[237.16,5.0]],[[237.34,8.44289889],[237.37,1.6613],[237.4,2.1061],[237.42,20.0],[237.46,10.0]]]
["bitfinex","SOLUSD",1733702316871,[[237.3,0.12549],[237.29,23.776884],[237.28,8.1847873],[237.26,0.63200466],[237.24,10.5378]],[[237.34,0.25811159],[237.35,8.1847873],[237.37,1.6613],[237.4,2.1061],[237.42,20.0]]]
["bitfinex","SOLUSD",1733702317441,[[237.3,0.12549],[237.29,23.776884],[237.26,0.63200466],[237.24,10.5378],[237.15,70.0]],[[237.34,0.25811159],[237.35,8.1847873],[237.37,1.6613],[237.4,2.1061],[237.42,20.0]]]
["bitfinex","SOLUSD",1733702317681,[[237.28,23.902374],[237.27,8.1847873],[237.26,0.63200466],[237.24,10.5378],[237.15,70.0]],[[237.34,0.25811159],[237.35,8.1847873],[237.37,1.6613],[237.4,2.1061],[237.42,20.0]]]
["bitfinex","SOLUSD",1733702318043,[[237.29,0.12549],[237.28,23.902374],[237.27,8.1847873],[237.21,4.62405782],[237.2,23.322957]],[[237.34,0.25811159],[237.35,8.1847873],[237.37,1.6613],[237.4,2.1061],[237.42,20.0]]]
["bitfinex","SOLUSD",1733702318378,[[237.29,0.12549],[237.28,23.902374],[237.27,8.1847873],[237.21,4.62405782],[237.2,27.525957]],[[237.34,0.25811159],[237.35,8.1847873],[237.37,1.6613],[237.4,2.1061],[237.42,20.0]]]
["bitfinex","SOLUSD",1733702318759,[[237.28,23.902374],[237.27,8.1847873],[237.21,4.62405782],[237.2,23.322957],[237.16,5.0]],[[237.34,0.25811159],[237.35,8.1847873],[237.37,1.6613],[237.4,2.1061],[237.42,20.0]]]
["bitfinex","SOLUSD",1733702319274,[[237.28,23.776884],[237.25,8.1847873],[237.21,4.62405782],[237.2,23.322957],[237.17,5.90512022]],[[237.33,8.1847873],[237.34,0.25811159],[237.37,1.6613],[237.41,5.0],[237.42,20.0]]]
["bitfinex","SOLUSD",1733702319582,[[237.27,0.12549],[237.26,23.776884],[237.25,8.1847873],[237.21,0.63204273],[237.2,10.5392]],[[237.33,8.1847873],[237.34,0.25811159],[237.35,6.3465],[237.37,3.7677],[237.41,5.0]]]
["bitfinex","SOLUSD",1733702319758,[[237.27,0.12549],[237.25,8.1847873],[237.21,0.63204273],[237.2,18.723987],[236.77,130.7754253]],[[237.33,8.1847873],[237.34,0.25811159],[237.35,6.3465],[237.37,3.7677],[237.41,5.0]]]
["bitfinex","SOLUSD",1733702319958,[[237.24,8.1847873],[237.21,0.63204273],[237.2,10.5392],[237.17,7.45412022],[237.14,10.0]],[[237.33,8.1847873],[237.34,0.25811159],[237.35,6.3465],[237.37,3.7677],[237.41,5.0]]]
["bitfinex","SOLUSD",1733702320157,[[237.19,0.63217224],[237.18,4.64024997],[237.17,7.45412022],[237.15,8.99201509],[237.14,16.4695]],[[237.33,8.1847873],[237.34,0.25811159],[237.35,6.3465],[237.37,3.7677]]]
["bitfinex","SOLUSD",1733702320158,[[237.19,0.63217224],[237.18,4.64024997],[237.17,7.45412022],[237.15,8.99201509],[237.14,16.4695]],[[237.33,8.1847873],[237.34,0.25811159],[237.35,6.3465],[237.37,3.7677],[237.38,5.0]]]
["bitfinex","SOLUSD",1733702320364,[[237.24,8.1847873],[237.19,14.23541906],[237.18,4.64024997],[237.17,2.0356604],[237.16,10.541]],[[237.33,8.1847873],[237.34,0.25811159],[237.35,6.3465],[237.37,3.7677],[237.4,5.0]]]
["bitfinex","SOLUSD",1733702320557,[[237.24,8.1847873],[237.2,5.41845982],[237.19,5.27242221],[237.17,2.0356604],[237.16,10.541]],[[237.33,8.1847873],[237.34,0.25811159],[237.35,6.3465],[237.37,3.7677],[237.4,5.0]]]
["bitfinex","SOLUSD",1733702320765,[[237.27,0.12549],[237.26,8.1847873],[237.25,0.12549],[237.22,0.12549],[237.21,0.63217741]],[[237.34,0.25811159],[237.35,6.3465],[237.37,3.7677],[237.44,5.0],[237.55,148.33]]]
["bitfinex","SOLUSD",1733702321079,[[237.15,3.99201509],[237.14,27.0114],[237.09,5.0],[237.08,13.07754253],[237.07,101.15508506]],[[237.28,8.1847873],[237.34,2.36481159],[237.35,6.3465],[237.36,37.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702321379,[[237.2,8.1847873],[237.15,10.97078218],[237.14,32.42985982],[237.13,4.64024997],[237.12,32.7391492]],[[237.28,8.1847873],[237.34,2.36481159],[237.35,6.3465],[237.36,37.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702321680,[[237.21,0.12549],[237.2,8.1847873],[237.17,7.45412022],[237.15,10.97078218],[237.14,27.0114]],[[237.28,8.1847873],[237.34,2.36481159],[237.35,6.3465],[237.36,32.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702322082,[[237.17,5.90512022],[237.16,0.63224399],[237.15,3.99201509],[237.14,20.5419],[237.11,6.6514]],[[237.26,8.1847873],[237.34,2.36481159],[237.35,6.3465],[237.36,32.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702322372,[[237.2,0.12549],[237.19,8.1847873],[237.17,5.90512022],[237.16,0.63224399],[237.15,12.17680209]],[[237.28,8.1847873],[237.32,20.0],[237.34,2.36481159],[237.35,6.3465],[237.36,32.7391492]]]
["bitfinex","SOLUSD",1733702322581,[[237.2,0.12549],[237.19,8.1847873],[237.17,5.90512022],[237.16,0.63224399],[237.15,12.17680209]],[[237.28,8.1847873],[237.34,2.36481159],[237.35,6.3465],[237.36,32.7391492],[237.5,16.8405]]]
["bitfinex","SOLUSD",1733702323348,[[237.21,0.12549],[237.2,23.902374],[237.19,8.1847873],[237.17,5.90512022],[237.16,0.63224399]],[[237.28,8.1847873],[237.34,2.36481159],[237.35,6.3465],[237.36,32.7391492],[237.5,16.8405]]]
["bitfinex","SOLUSD",1733702324476,[[237.19,23.902374],[237.18,8.1847873],[237.17,5.90512022],[237.15,3.99201509],[237.12,32.7391492]],[[237.34,2.36481159],[237.35,6.3465],[237.36,32.7391492],[237.5,16.8405]]]
["bitfinex","SOLUSD",1733702324477,[[237.19,23.902374],[237.18,8.1847873],[237.17,5.90512022],[237.15,3.99201509],[237.12,32.7391492]],[[237.26,8.1847873],[237.31,2.1069],[237.34,5.25811159],[237.35,6.3465],[237.36,37.7391492]]]
["bitfinex","SOLUSD",1733702324688,[[237.18,8.1847873],[237.17,5.90512022],[237.15,3.99201509],[237.13,13.45735377],[237.12,32.7391492]],[[237.26,8.1847873],[237.31,2.1069],[237.34,5.25811159],[237.35,6.3465],[237.36,37.7391492]]]
["bitfinex","SOLUSD",1733702325457,[[237.18,0.12549],[237.17,5.90512022],[237.15,3.99201509],[237.13,13.45735377],[237.07,5.0]],[[237.26,8.1847873],[237.31,2.1069],[237.34,5.25811159],[237.35,6.3465],[237.36,37.7391492]]]
["bitfinex","SOLUSD",1733702325664,[[237.18,8.3102773],[237.17,5.90512022],[237.15,3.99201509],[237.13,13.45735377],[237.12,32.7391492]],[[237.26,8.1847873],[237.31,2.1069],[237.34,5.25811159],[237.35,6.3465],[237.36,37.7391492]]]
["bitfinex","SOLUSD",1733702325880,[[237.2,0.12549],[237.19,31.9616713],[237.18,0.12549],[237.17,5.90512022],[237.13,13.45735377]],[[237.27,8.1847873],[237.31,2.1069],[237.34,0.25811159],[237.35,6.3465],[237.36,42.7391492]]]
["bitfinex","SOLUSD",1733702326184,[[237.21,23.776884],[237.2,8.4357673],[237.17,5.90512022],[237.16,0.63232748],[237.13,16.81705306]],[[237.27,8.1847873],[237.31,2.1069],[237.34,0.25811159],[237.35,6.3465],[237.36,37.7391492]]]
["bitfinex","SOLUSD",1733702326546,[[237.22,0.25098],[237.21,31.9616713],[237.2,0.12549],[237.17,5.90512022],[237.16,0.63232748]],[[237.29,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.36,32.7391492],[237.38,10.0]]]
["bitfinex","SOLUSD",1733702326771,[[237.22,0.25098],[237.21,31.9616713],[237.18,0.63224754],[237.17,5.90512022],[237.06,83.1111586]],[[237.29,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.36,32.7391492],[237.38,5.0]]]
["bitfinex","SOLUSD",1733702326971,[[237.22,0.25098],[237.21,31.9616713],[237.18,0.63224754],[237.17,5.90512022],[237.06,83.1111586]],[[237.29,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.36,32.7391492],[237.4,10.0]]]
["bitfinex","SOLUSD",1733702327252,[[237.22,0.25098],[237.21,31.9616713],[237.18,0.63224754],[237.17,5.90512022],[237.06,83.1111586]],[[237.29,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.36,32.7391492],[237.37,6.6613]]]
["bitfinex","SOLUSD",1733702327671,[[237.22,0.25098],[237.21,31.9616713],[237.18,0.63224754],[237.17,5.90512022],[237.06,83.1111586]],[[237.29,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702328281,[[237.22,8.4357673],[237.21,23.776884],[237.18,0.63224754],[237.17,5.90512022],[237.06,83.1111586]],[[237.29,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702328481,[[237.24,0.25098],[237.23,8.1847873],[237.21,23.776884],[237.18,0.63224754],[237.17,16.44562022]],[[237.31,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.37,1.6613],[237.4,10.0]]]
["bitfinex","SOLUSD",1733702328690,[[237.24,0.25098],[237.22,8.1847873],[237.21,23.776884],[237.18,0.63224754],[237.17,16.44562022]],[[237.29,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702328858,[[237.24,24.027864],[237.23,8.1847873],[237.21,23.776884],[237.18,0.63224754],[237.17,16.44562022]],[[237.3,8.1847873],[237.34,0.25811159],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702329375,[[237.24,23.76975241],[237.23,8.1847873],[237.18,0.63224754],[237.17,16.44562022],[237.06,26.2223172]],[[237.3,8.1847873],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613],[237.53,89.28396321]]]
["bitfinex","SOLUSD",1733702329583,[[237.24,23.76975241],[237.23,8.1847873],[237.18,0.63224754],[237.17,16.44562022],[237.06,26.2223172]],[[237.3,8.1847873],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613],[237.53,82.7]]]
["bitfinex","SOLUSD",1733702329783,[[237.24,23.76975241],[237.22,8.1847873],[237.18,0.63224754],[237.17,16.44562022],[237.06,26.2223172]],[[237.29,8.1847873],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613],[237.44,1.70806679]]]
["bitfinex","SOLUSD",1733702330085,[[237.22,8.1847873],[237.18,0.63224754],[237.17,16.44562022],[237.12,32.7391492],[237.1,102.82303784]],[[237.29,8.1847873],[237.35,8.4531],[237.36,32.7391492],[237.37,6.6613],[237.4,5.0]]]
["bitfinex","SOLUSD",1733702330786,[[237.22,8.1847873],[237.18,0.63224754],[237.17,16.44562022],[237.12,37.7391492],[237.1,97.82303784]],[[237.29,8.1847873],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613],[237.39,5.0]]]
["bitfinex","SOLUSD",1733702330993,[[237.22,8.1847873],[237.18,0.63224754],[237.17,16.44562022],[237.12,37.7391492],[237.1,97.82303784]],[[237.3,8.1847873],[237.32,20.0],[237.35,8.4531],[237.36,32.7391492],[237.37,1.6613]]]
["bitfinex","SOLUSD",1733702331190,[[237.25,8.1847873],[237.19,0.12549],[237.18,0.63224754],[237.17,16.44562022],[237.13,21.02005306]],[[237.35,8.4531],[237.37,1.6613],[237.41,5.0],[237.42,5.0],[237.48,32.7391492]]]
["bitfinex","SOLUSD",1733702331488,[[237.27,23.776884],[237.26,8.1847873],[237.2,0.63212685],[237.19,0.12549],[237.17,22.73172022]],[[237.33,8.1847873],[237.35,6.3465],[237.37,1.6613],[237.39,2.1063],[237.42,5.0]]]
["bitfinex","SOLUSD",1733702331654,[[237.27,23.776884],[237.2,0.63212685],[237.19,0.12549],[237.17,22.73172022]],[[237.33,8.1847873],[237.35,6.3465],[237.37,1.6613],[237.39,2.1063],[237.42,5.0]]]
["bitfinex","SOLUSD",1733702331655,[[237.31,0.12549],[237.3,8.1847873],[237.29,23.776884],[237.28,0.25098],[237.27,24.40900401]],[[237.37,1.6613],[237.42,6.2343],[237.43,2.1058],[237.48,42.7391492],[237.56,139.9094]]]
["bitfinex","SOLUSD",1733702331862,[[237.31,32.0871613],[237.28,0.12549],[237.27,0.63212001],[237.2,10.1414722],[237.19,5.0]],[[237.39,8.1847873],[237.42,7.7862],[237.43,2.1058],[237.48,42.7391492],[237.56,146.49336321]]]
["bitfinex","SOLUSD",1733702332188,[[237.31,32.0871613],[237.28,0.12549],[237.27,0.63212001],[237.2,10.1414722],[237.19,9.203]],[[237.39,8.1847873],[237.42,7.7862],[237.43,2.1058],[237.48,42.7391492],[237.52,1.72060721]]]
["bitfinex","SOLUSD",1733702332354,[[237.31,32.0871613],[237.28,0.12549],[237.27,0.63212001],[237.24,50.34910902],[237.2,10.1414722]],[[237.39,8.1847873],[237.42,7.7862],[237.43,2.1058],[237.48,42.7391492],[237.52,1.72060721]]]
["bitfinex","SOLUSD",1733702332775,[[237.31,23.902374],[237.3,8.1847873],[237.28,0.12549],[237.25,0.6319602],[237.24,50.34910902]],[[237.38,8.1847873],[237.42,7.7862],[237.43,2.1058],[237.46,10.0],[237.48,32.7391492]]]
["bitfinex","SOLUSD",1733702333062,[[237.31,23.902374],[237.3,8.1847873],[237.28,0.12549],[237.25,0.6319602],[237.24,50.34910902]],[[237.38,8.1847873],[237.42,7.7862],[237.43,2.1058],[237.46,5.0],[237.48,37.7391492]]]
["bitfinex","SOLUSD",1733702333267,[[237.31,23.902374],[237.3,12.78693217],[237.28,0.12549],[237.25,0.6319602],[237.24,30.39689199]],[[237.38,12.78693217],[237.42,7.7862],[237.43,2.1058],[237.46,5.0],[237.48,17.78693217]]]
["bitfinex","SOLUSD",1733702333765,[[237.31,23.902374],[237.3,12.78693217],[237.28,0.12549],[237.25,0.6319602],[237.24,30.39689199]],[[237.38,12.78693217],[237.42,7.7862],[237.43,2.1058],[237.46,10.0],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702333970,[[237.31,23.902374],[237.3,12.78693217],[237.28,0.12549],[237.25,0.6319602],[237.24,30.39689199]],[[237.38,12.78693217],[237.42,7.7862],[237.43,2.1058],[237.46,5.0],[237.48,17.78693217]]]
["bitfinex","SOLUSD",1733702334673,[[237.31,23.902374],[237.3,12.78693217],[237.28,0.12549],[237.25,0.6319602],[237.24,30.39689199]],[[237.38,12.78693217],[237.42,7.7862],[237.43,2.1058],[237.48,22.78693217],[237.6,34.52064087]]]
["bitfinex","SOLUSD",1733702335209,[[237.33,23.902374],[237.32,12.91242217],[237.31,23.902374],[237.28,0.12549],[237.25,0.6319602]],[[237.39,12.78693217],[237.42,7.7862],[237.43,2.1058],[237.48,17.78693217],[237.5,9.2105]]]
["bitfinex","SOLUSD",1733702335382,[[237.33,36.68930617],[237.28,0.12549],[237.25,0.6319602],[237.17,110.965119],[237.0,91.54279771]],[[237.4,12.78693217],[237.42,7.7862],[237.43,2.1058],[237.48,12.78693217],[237.5,9.2105]]]
["bitfinex","SOLUSD",1733702335703,[[237.4,0.25098],[237.39,12.78693217],[237.36,32.78693217],[237.34,2.28570493],[237.33,23.776884]],[[237.52,9.8913],[237.56,9.2094],[237.58,5.0],[237.6,14.76875121],[237.62,17.37632643]]]
["bitfinex","SOLUSD",1733702335871,[[237.43,23.776884],[237.42,12.78693217],[237.4,24.027864],[237.37,0.6317265],[237.36,32.78693217]],[[237.52,9.8913],[237.56,9.2094],[237.6,14.76875121],[237.62,17.37632643]]]
["bitfinex","SOLUSD",1733702335872,[[237.43,23.776884],[237.42,12.78693217],[237.4,24.027864],[237.37,0.6317265],[237.36,32.78693217]],[[237.49,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,10.79236321]]]
["bitfinex","SOLUSD",1733702336072,[[237.42,23.776884],[237.41,12.78693217],[237.4,24.027864],[237.37,0.6317265],[237.36,20.0]],[[237.48,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,12.52679115]]]
["bitfinex","SOLUSD",1733702336274,[[237.4,36.81479617],[237.37,0.6317265],[237.36,20.0],[237.28,14.13348729],[237.26,13.1111586]],[[237.47,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,5.94282794]]]
["bitfinex","SOLUSD",1733702336491,[[237.4,36.81479617],[237.37,0.6317265],[237.36,20.0],[237.29,4.203],[237.28,14.13348729]],[[237.47,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,5.94282794]]]
["bitfinex","SOLUSD",1733702336835,[[237.4,24.027864],[237.39,12.78693217],[237.38,23.776884],[237.36,20.0],[237.33,0.63174746]],[[237.47,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,5.94282794]]]
["bitfinex","SOLUSD",1733702336996,[[237.4,24.027864],[237.39,12.78693217],[237.36,20.0],[237.33,0.63174746],[237.3,1.65639693]],[[237.47,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,5.94282794]]]
["bitfinex","SOLUSD",1733702337313,[[237.4,24.027864],[237.39,12.78693217],[237.36,20.0],[237.33,0.63174746],[237.2,52.4446344]],[[237.47,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,5.94282794]]]
["bitfinex","SOLUSD",1733702337470,[[237.4,24.027864],[237.39,12.78693217],[237.36,20.0],[237.33,0.63174746],[237.28,14.13348729]],[[237.47,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,5.94282794]]]
["bitfinex","SOLUSD",1733702337669,[[237.4,24.027864],[237.39,26.99633217],[237.36,20.0],[237.33,0.63174746],[237.29,6.67807575]],[[237.47,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,5.94282794]]]
["bitfinex","SOLUSD",1733702338071,[[237.4,36.81479617],[237.39,14.2094],[237.36,20.0],[237.33,0.63174746],[237.29,6.67807575]],[[237.47,12.78693217],[237.52,9.8913],[237.56,14.2094],[237.6,12.78693217],[237.62,5.94282794]]]
["bitfinex","SOLUSD",1733702339085,[[237.42,0.12549],[237.41,12.78693217],[237.4,23.902374],[237.39,14.2094],[237.36,20.0]],[[237.48,12.78693217],[237.52,7.7862],[237.56,5.0],[237.6,12.78693217],[237.61,5.0]]]
["bitfinex","SOLUSD",1733702339266,[[237.42,36.68930617],[237.4,0.12549],[237.39,14.2094],[237.37,0.63171625],[237.36,32.78693217]],[[237.49,12.78693217],[237.52,7.7862],[237.56,7.1047],[237.59,5.0],[237.6,12.78693217]]]
["bitfinex","SOLUSD",1733702339884,[[237.43,12.78693217],[237.42,23.902374],[237.4,0.12549],[237.39,14.2094],[237.37,0.63171625]],[[237.5,12.78693217],[237.52,7.7862],[237.56,7.1047],[237.59,5.0],[237.6,12.78693217]]]
["bitfinex","SOLUSD",1733702340079,[[237.43,12.78693217],[237.42,0.12549],[237.4,23.902374],[237.39,14.2094],[237.37,0.63171625]],[[237.5,12.78693217],[237.52,7.7862],[237.56,7.1047],[237.59,5.0],[237.6,12.78693217]]]
["bitfinex","SOLUSD",1733702340281,[[237.44,23.776884],[237.43,12.78693217],[237.42,0.12549],[237.4,23.902374],[237.39,14.2094]],[[237.5,12.78693217],[237.52,7.7862],[237.56,2.1047],[237.59,5.0],[237.6,17.78693217]]]
["bitfinex","SOLUSD",1733702340602,[[237.44,23.776884],[237.42,0.12549],[237.41,12.78693217],[237.4,0.12549],[237.39,14.2094]],[[237.48,12.78693217],[237.52,7.7862],[237.56,2.1047],[237.58,5.0],[237.59,5.0]]]
["bitfinex","SOLUSD",1733702340973,[[237.39,14.2094],[237.31,15.95295982],[237.28,22.24464589],[237.26,26.2223172],[237.25,155.7]],[[237.45,12.78693217],[237.48,12.78693217],[237.51,2.1051],[237.52,7.7862],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702341174,[[237.33,12.78693217],[237.29,0.63183494],[237.28,5.1414722],[237.25,93.8111586],[237.24,17.78693217]],[[237.4,12.78693217],[237.48,12.78693217],[237.51,7.1051],[237.52,7.7862],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702341486,[[237.35,12.786932],[237.34,14.44073217],[237.29,0.63183494],[237.26,5.0],[237.25,80.7]],[[237.41,12.78693217],[237.48,12.78693217],[237.51,7.1051],[237.52,7.7862],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702341667,[[237.35,0.12549],[237.34,14.44073217],[237.29,0.63183494],[237.26,5.0],[237.25,80.7]],[[237.41,12.78693217],[237.48,12.78693217],[237.51,7.1051],[237.52,7.7862],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702341866,[[237.35,0.12549],[237.34,27.22766417],[237.29,0.63183494],[237.26,6.69581403],[237.25,80.7]],[[237.41,12.78693217],[237.48,12.78693217],[237.51,7.1051],[237.52,7.7862],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702342098,[[237.35,0.12549],[237.34,27.22766417],[237.27,0.6318845],[237.26,1.69581403],[237.25,80.7]],[[237.41,12.78693217],[237.48,12.78693217],[237.51,7.1051],[237.52,7.7862],[237.53,5.0]]]
["bitfinex","SOLUSD",1733702342308,[[237.35,12.78693217],[237.34,14.440732],[237.27,11.1680845],[237.26,5.1414722],[237.25,80.7]],[[237.42,12.78693217],[237.48,12.78693217],[237.51,12.1051],[237.52,7.7862],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702342600,[[237.35,12.78693217],[237.34,14.440732],[237.27,11.1680845],[237.26,5.1414722],[237.25,86.11845982]],[[237.42,12.78693217],[237.48,12.78693217],[237.51,12.1051],[237.52,7.7862],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702342806,[[237.35,0.12549],[237.34,27.22766417],[237.27,11.1680845],[237.26,5.1414722],[237.25,86.11845982]],[[237.41,12.78693217],[237.48,12.78693217],[237.51,12.1051],[237.52,7.7862],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702343374,[[237.35,23.902374],[237.34,27.22766417],[237.27,11.1680845],[237.26,5.1414722],[237.25,86.11845982]],[[237.41,12.78693217],[237.48,12.78693217],[237.51,12.1051],[237.52,7.7862],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702343608,[[237.35,36.68930617],[237.34,14.440732],[237.27,11.1680845],[237.26,5.1414722],[237.25,86.11845982]],[[237.42,12.78693217],[237.48,12.78693217],[237.51,12.1051],[237.52,7.7862],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702344101,[[237.35,23.902374],[237.34,27.22766417],[237.27,11.1680845],[237.26,5.1414722],[237.25,86.11845982]],[[237.41,12.78693217],[237.48,12.78693217],[237.51,12.1051],[237.52,7.7862],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702344298,[[237.35,23.902374],[237.34,27.22766417],[237.27,11.1680845],[237.26,5.1414722],[237.25,86.11845982]],[[237.41,12.78693217],[237.48,12.78693217],[237.51,10.0],[237.52,7.7862],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702344508,[[237.35,23.902374],[237.34,14.440732],[237.33,12.78693217],[237.27,11.1680845],[237.26,11.7599722]],[[237.4,12.78693217],[237.48,14.89233217],[237.51,10.0],[237.52,7.7862],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702344741,[[237.33,23.776884],[237.32,12.78693217],[237.28,1.5224],[237.27,11.1680845],[237.26,11.7599722]],[[237.39,12.78693217],[237.45,20.0],[237.47,0.12549],[237.48,14.89233217],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702345014,[[237.33,23.776884],[237.32,27.67926517],[237.28,1.5224],[237.27,11.1680845],[237.26,11.7599722]],[[237.39,12.78693217],[237.47,0.12549],[237.48,14.89233217],[237.49,5.0],[238.16,131.42181644]]]
["bitfinex","SOLUSD",1733702345190,[[237.33,23.776884],[237.32,27.67926517],[237.28,1.5224],[237.27,11.1680845],[237.26,11.7599722]],[[237.39,12.78693217],[237.47,0.12549],[237.48,14.89233217],[237.49,10.0],[237.7,109.5037793]]]
["bitfinex","SOLUSD",1733702345509,[[237.29,12.78693217],[237.28,1.5224],[237.26,11.7599722],[237.25,5.41845982],[237.23,10.538]],[[237.47,0.12549],[237.48,14.89233217],[237.49,10.0],[237.7,109.5037793]]]
["bitfinex","SOLUSD",1733702345510,[[237.29,12.78693217],[237.28,1.5224],[237.26,11.7599722],[237.25,5.41845982],[237.23,10.538]],[[237.36,12.78693217],[237.42,7.6914],[237.47,5.25098],[237.48,14.89233217],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702345674,[[237.29,12.78693217],[237.28,1.5224],[237.26,6.6185],[237.25,5.41845982],[237.23,16.31145106]],[[237.36,12.78693217],[237.42,7.6914],[237.47,5.25098],[237.48,14.89233217],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702345874,[[237.31,0.12549],[237.3,14.892332],[237.29,12.78693217],[237.28,1.5224],[237.26,6.6185]],[[237.37,12.78693217],[237.42,7.6914],[237.47,10.25098],[237.48,14.89233217],[237.56,139.9095]]]
["bitfinex","SOLUSD",1733702346097,[[237.3,14.892332],[237.28,1.5224],[237.26,6.6185],[237.14,39.3334758],[237.03,110.30859035]],[[237.37,12.78693217],[237.42,7.6914],[237.47,10.25098],[237.48,14.89233217],[237.56,139.9095]]]
["bitfinex","SOLUSD",1733702346309,[[237.3,14.892332],[237.28,14.30933217],[237.26,6.6185],[237.19,88.1111586],[237.14,39.3334758]],[[237.35,12.78693217],[237.42,7.6914],[237.47,10.25098],[237.48,14.89233217],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702346486,[[237.3,14.892332],[237.28,1.5224],[237.27,12.78693217],[237.26,6.6185],[237.19,88.1111586]],[[237.42,7.6914],[237.47,10.25098],[237.48,14.89233217],[237.56,4.2095]]]
["bitfinex","SOLUSD",1733702346487,[[237.3,14.892332],[237.28,1.5224],[237.27,12.78693217],[237.26,6.6185],[237.19,88.1111586]],[[237.34,12.78693217],[237.42,7.6914],[237.44,2.1058],[237.47,10.25098],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702346691,[[237.24,12.78693217],[237.21,1.5198],[237.2,0.63199027],[237.18,16.6724],[237.17,10.4866604]],[[237.31,12.78693217],[237.36,12.78693217],[237.42,7.6914],[237.44,9.2116],[237.45,5.0]]]
["bitfinex","SOLUSD",1733702346884,[[237.26,12.786932],[237.25,12.78693217],[237.22,0.63204737],[237.21,1.5198],[237.2,5.1414722]],[[237.32,12.78693217],[237.42,7.6914],[237.44,9.2116],[237.45,5.0],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702347089,[[237.27,0.12549],[237.26,25.57386417],[237.22,0.63204737],[237.21,1.5198],[237.2,5.1414722]],[[237.33,12.78693217],[237.42,7.6914],[237.44,9.2116],[237.45,5.0],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702347407,[[237.27,0.12549],[237.26,25.57386417],[237.22,0.63204737],[237.21,1.5198],[237.2,5.1414722]],[[237.33,12.78693217],[237.42,7.6914],[237.44,9.2116],[237.47,5.12549],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702347584,[[237.27,0.12549],[237.26,25.57386417],[237.22,0.63204737],[237.21,12.0588],[237.2,5.1414722]],[[237.34,12.78693217],[237.41,2.106],[237.42,7.6914],[237.46,5.0],[237.47,5.12549]]]
["bitfinex","SOLUSD",1733702347788,[[237.28,0.12549],[237.27,24.027864],[237.26,25.57386417],[237.22,0.63204737],[237.21,12.0588]],[[237.34,12.78693217],[237.41,2.106],[237.42,7.6914],[237.46,5.0],[237.47,5.12549]]]
["bitfinex","SOLUSD",1733702347995,[[237.29,0.12549],[237.28,12.91242217],[237.27,24.027864],[237.26,12.786932],[237.22,0.63204737]],[[237.35,12.78693217],[237.41,2.106],[237.42,7.6914],[237.46,5.0],[237.47,5.12549]]]
["bitfinex","SOLUSD",1733702348203,[[237.29,23.902374],[237.28,12.91242217],[237.27,23.902374],[237.26,12.786932],[237.22,0.63204737]],[[237.35,12.78693217],[237.41,2.106],[237.42,7.6914],[237.46,5.0],[237.47,5.12549]]]
["bitfinex","SOLUSD",1733702348406,[[237.29,23.902374],[237.28,12.91242217],[237.27,0.12549],[237.26,12.786932],[237.22,0.63204737]],[[237.35,12.78693217],[237.41,2.106],[237.42,7.6914],[237.46,5.0],[237.47,5.12549]]]
["bitfinex","SOLUSD",1733702348579,[[237.32,0.12549],[237.31,23.902374],[237.3,12.91242217],[237.29,23.776884],[237.27,0.75747388]],[[237.37,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.49,10.0],[237.58,135.7]]]
["bitfinex","SOLUSD",1733702348786,[[237.32,0.12549],[237.31,23.902374],[237.3,12.91242217],[237.27,0.75747388],[237.19,93.52961842]],[[237.37,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.49,10.0],[237.58,135.7]]]
["bitfinex","SOLUSD",1733702349009,[[237.32,0.12549],[237.31,23.902374],[237.3,12.78693217],[237.27,0.75747388],[237.2,18.2526308]],[[237.37,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.49,10.0],[237.58,135.7]]]
["bitfinex","SOLUSD",1733702349394,[[237.32,0.12549],[237.31,23.902374],[237.3,12.78693217],[237.27,0.75747388],[237.21,11.5198]],[[237.37,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.49,10.0],[237.59,135.7]]]
["bitfinex","SOLUSD",1733702349989,[[237.32,0.12549],[237.31,36.68930617],[237.27,0.75747388],[237.23,5.0],[237.21,6.5198]],[[237.38,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.49,10.0],[237.54,1.73297619]]]
["bitfinex","SOLUSD",1733702350200,[[237.32,0.12549],[237.31,23.902374],[237.3,12.78693217],[237.27,0.75747388],[237.23,5.0]],[[237.37,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.49,10.0],[237.59,135.7]]]
["bitfinex","SOLUSD",1733702350615,[[237.32,0.12549],[237.31,23.902374],[237.3,12.78693217],[237.27,0.75747388],[237.21,11.5198]],[[237.37,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.48,17.78693217],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702350788,[[237.32,0.12549],[237.31,23.902374],[237.3,12.78693217],[237.27,0.75747388],[237.21,11.5198]],[[237.37,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.47,5.0],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702350988,[[237.32,0.12549],[237.31,23.902374],[237.29,12.78693217],[237.27,0.75747388],[237.24,10.5376]],[[237.37,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.47,5.0],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702351191,[[237.32,0.12549],[237.31,0.25098],[237.3,23.776884],[237.29,12.78693217],[237.27,0.63198388]],[[237.36,12.78693217],[237.42,7.6914],[237.45,2.1057],[237.47,5.0],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702351860,[[237.3,23.776884],[237.27,12.78693217],[237.21,1.5198],[237.2,6.83835884],[237.19,18.52961842]],[[237.34,12.78693217],[237.42,9.7974],[237.45,5.0],[237.47,5.0],[237.48,12.78693217]]]
["bitfinex","SOLUSD",1733702352025,[[237.3,23.776884],[237.29,12.78693217],[237.28,23.776884],[237.22,4.62405462],[237.21,6.5198]],[[237.36,12.78693217],[237.42,2.106],[237.47,10.0],[237.48,20.53623217],[237.59,135.7]]]
["bitfinex","SOLUSD",1733702352184,[[237.31,0.12549],[237.3,23.776884],[237.29,12.78693217],[237.26,13.41889422],[237.22,3.99201509]],[[237.36,12.78693217],[237.42,2.106],[237.47,10.0],[237.48,20.53623217],[237.59,135.7]]]
["bitfinex","SOLUSD",1733702352519,[[237.31,0.12079789],[237.3,36.56381617],[237.26,13.41889422],[237.24,12.78693217],[237.22,3.99201509]],[[237.37,12.78693217],[237.42,2.106],[237.47,10.0],[237.48,20.53623217],[237.58,135.7]]]
["bitfinex","SOLUSD",1733702352696,[[237.31,0.12079789],[237.3,23.776884],[237.29,12.78693217],[237.26,13.41889422],[237.22,3.99201509]],[[237.36,12.78693217],[237.42,2.106],[237.47,10.0],[237.48,20.53623217],[237.57,135.7]]]
["bitfinex","SOLUSD",1733702353097,[[237.31,0.24628789],[237.3,23.776884],[237.27,12.78693217],[237.26,12.786932],[237.23,10.538]],[[237.35,12.78693217],[237.46,2.1056],[237.47,10.0],[237.48,20.53623217],[237.59,135.7]]]
["bitfinex","SOLUSD",1733702353298,[[237.3,12.78693217],[237.27,0.12549],[237.26,12.786932],[237.24,13.41893275],[237.23,10.538]],[[237.38,12.78693217],[237.44,0.12549],[237.45,5.0],[237.46,7.1056],[237.48,20.53623217]]]
["bitfinex","SOLUSD",1733702353500,[[237.31,36.56381617],[237.27,0.12549],[237.26,12.786932],[237.24,13.41893275],[237.23,10.538]],[[237.38,12.78693217],[237.44,0.12549],[237.45,5.0],[237.46,7.1056],[237.48,20.53623217]]]
["bitfinex","SOLUSD",1733702354210,[[237.31,23.776884],[237.29,12.78693217],[237.27,0.12549],[237.26,12.786932],[237.24,0.63200058]],[[237.37,12.78693217],[237.44,0.12549],[237.45,5.0],[237.46,11.3168],[237.48,20.53623217]]]
["bitfinex","SOLUSD",1733702354416,[[237.3,23.776884],[237.29,12.78693217],[237.26,12.786932],[237.19,17.68262194],[237.18,6.1321]],[[237.36,12.78693217],[237.42,20.0],[237.44,0.25098],[237.45,5.0],[237.46,11.3168]]]
["bitfinex","SOLUSD",1733702354615,[[237.29,23.776884],[237.28,12.78693217],[237.26,12.786932],[237.19,17.68262194],[237.18,6.1321]],[[237.35,12.78693217],[237.37,7.7493],[237.44,0.25098],[237.45,5.0],[237.46,11.3168]]]
["bitfinex","SOLUSD",1733702354909,[[237.28,0.12549],[237.27,36.56381617],[237.26,12.786932],[237.19,17.68262194],[237.18,6.1321]],[[237.35,12.78693217],[237.37,7.7493],[237.44,5.25098],[237.45,5.0],[237.46,6.3168]]]
["bitfinex","SOLUSD",1733702355112,[[237.27,23.776884],[237.26,25.57386417],[237.19,15.95825982],[237.18,6.1321],[237.16,5.0]],[[237.33,12.78693217],[237.37,9.8557],[237.43,5.0],[237.44,5.25098],[237.46,4.2112]]]
["bitfinex","SOLUSD",1733702355319,[[237.27,36.56381617],[237.2,5.7736014],[237.19,15.95825982],[237.18,10.12411509],[237.16,10.0]],[[237.34,12.78693217],[237.37,9.8557],[237.43,5.0],[237.44,5.25098],[237.46,4.2112]]]
["bitfinex","SOLUSD",1733702355521,[[237.27,36.56381617],[237.25,12.786932],[237.2,5.7736014],[237.19,15.95825982],[237.18,10.12411509]],[[237.34,12.78693217],[237.37,9.8557],[237.43,5.0],[237.44,5.25098],[237.46,4.2112]]]
["bitfinex","SOLUSD",1733702356724,[[237.27,0.12549],[237.26,36.56381617],[237.25,12.786932],[237.2,5.7736014],[237.19,15.95825982]],[[237.34,12.78693217],[237.37,9.8557],[237.43,5.0],[237.44,5.25098],[237.46,4.2112]]]
["bitfinex","SOLUSD",1733702356932,[[237.27,0.12549],[237.26,36.56381617],[237.25,12.786932],[237.2,5.7736014],[237.19,15.95825982]],[[237.34,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702357130,[[237.27,12.91242217],[237.26,23.776884],[237.2,5.7736014],[237.19,15.95825982],[237.0,20.0]],[[237.34,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702357293,[[237.28,23.776884],[237.27,12.91242217],[237.26,23.776884],[237.24,12.786932],[237.2,5.7736014]],[[237.34,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702357492,[[237.28,23.776884],[237.27,12.91242217],[237.24,12.786932],[237.2,5.7736014],[237.12,39.00924937]],[[237.34,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702357790,[[237.28,23.776884],[237.27,12.91242217],[237.24,12.786932],[237.2,5.7736014],[237.12,12.78693217]],[[237.34,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702357986,[[237.28,23.776884],[237.27,12.78693217],[237.24,12.786932],[237.2,5.7736014],[237.14,10.0]],[[237.34,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702358600,[[237.28,23.776884],[237.27,12.78693217],[237.2,5.7736014],[237.14,10.0],[237.13,4.203]],[[237.34,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702359009,[[237.28,23.776884],[237.27,12.78693217],[237.23,12.786932],[237.2,5.7736014],[237.16,5.0]],[[237.34,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702359222,[[237.28,23.776884],[237.27,12.78693217],[237.23,12.786932],[237.22,0.63212212],[237.2,5.1414722]],[[237.36,12.78693217],[237.37,9.8557],[237.42,5.0],[237.43,5.0],[237.44,0.25098]]]
["bitfinex","SOLUSD",1733702360536,[[237.29,12.78693217],[237.28,23.776884],[237.23,12.786932],[237.22,0.63212212],[237.2,5.1414722]],[[237.36,12.78693217],[237.37,9.8557],[237.42,5.0],[237.44,0.25098],[237.46,9.2112]]]
["bitfinex","SOLUSD",1733702360732,[[237.31,12.78693217],[237.28,23.776884],[237.24,13.41900554],[237.23,12.786932],[237.2,5.1414722]],[[237.37,7.7493],[237.38,12.78693217],[237.42,5.0],[237.44,0.25098],[237.46,9.2112]]]
["bitfinex","SOLUSD",1733702360913,[[237.32,23.776884],[237.31,12.78693217],[237.28,23.776884],[237.24,13.41900554],[237.23,12.786932]],[[237.38,12.78693217],[237.41,2.1061],[237.42,13.1228],[237.44,0.25098],[237.46,9.2112]]]
["bitfinex","SOLUSD",1733702361095,[[237.31,23.776884],[237.3,12.78693217],[237.28,23.776884],[237.24,13.41900554],[237.23,12.786932]],[[237.37,12.78693217],[237.41,2.1061],[237.42,13.1228],[237.44,0.12549],[237.46,9.2112]]]
["bitfinex","SOLUSD",1733702361304,[[237.31,23.776884],[237.3,8.18447909],[237.24,33.36998973],[237.23,12.786932],[237.18,15.12411509]],[[237.37,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.44,5.12549],[237.46,4.2112]]]
["bitfinex","SOLUSD",1733702361643,[[237.31,23.776884],[237.3,8.18447909],[237.24,33.36998973],[237.23,12.786932],[237.22,10.5386]],[[237.37,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.44,5.12549],[237.46,4.2112]]]
["bitfinex","SOLUSD",1733702361823,[[237.31,23.776884],[237.3,8.18447909],[237.24,33.36998973],[237.23,12.786932],[237.22,10.5386]],[[237.39,20.0],[237.41,2.1061],[237.42,8.1228],[237.44,0.12549],[237.46,9.2112]]]
["bitfinex","SOLUSD",1733702362012,[[237.33,23.776884],[237.32,8.18447909],[237.31,23.776884],[237.24,33.36998973],[237.23,12.786932]],[[237.39,20.0],[237.41,10.29057909],[237.42,8.1228],[237.46,9.2112],[237.5,4.2105]]]
["bitfinex","SOLUSD",1733702362333,[[237.33,23.776884],[237.32,8.18447909],[237.24,32.73791636],[237.23,12.786932],[237.16,83.1111586]],[[237.39,20.0],[237.41,10.29057909],[237.42,8.1228],[237.46,9.2112],[237.5,4.2105]]]
["bitfinex","SOLUSD",1733702362529,[[237.33,23.776884],[237.24,32.73791636],[237.23,12.786932],[237.16,83.1111586]],[[237.41,10.29057909],[237.42,8.1228],[237.46,9.2112],[237.5,4.2105]]]
["bitfinex","SOLUSD",1733702362530,[[237.34,8.18447909],[237.33,23.776884],[237.24,33.36986623],[237.23,12.786932],[237.16,83.1111586]],[[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0],[237.5,4.2105]]]
["bitfinex","SOLUSD",1733702362699,[[237.35,23.35400733],[237.34,8.18447909],[237.24,33.36986623],[237.23,12.786932],[237.18,28.23527369]],[[237.41,10.29057909],[237.42,8.1228],[237.46,4.2112],[237.47,5.0],[237.5,4.2105]]]
["bitfinex","SOLUSD",1733702362902,[[237.35,23.35400733],[237.34,8.18447909],[237.24,37.57286623],[237.23,12.786932],[237.2,15.1414722]],[[237.41,10.29057909],[237.42,8.1228],[237.46,4.2112],[237.47,5.0],[237.5,4.2105]]]
["bitfinex","SOLUSD",1733702363408,[[237.33,8.18447909],[237.24,37.57286623],[237.23,12.786932],[237.2,15.1414722],[237.15,101.7828]],[[237.4,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702364004,[[237.33,8.18447909],[237.24,37.57286623],[237.23,12.786932],[237.22,12.26378541],[237.2,15.1414722]],[[237.4,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702364609,[[237.32,8.18447909],[237.25,4.45398],[237.24,33.36986623],[237.23,12.786932],[237.22,12.26378541]],[[237.4,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702364806,[[237.33,23.776884],[237.32,8.18447909],[237.26,0.63195305],[237.25,4.45398],[237.24,32.73791636]],[[237.4,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702366535,[[237.33,23.776884],[237.32,8.18447909],[237.26,0.63195305],[237.25,0.25098],[237.24,32.73791636]],[[237.39,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702366708,[[237.33,23.776884],[237.32,8.18447909],[237.25,0.88295935],[237.24,32.73791636],[237.23,12.786932]],[[237.39,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702367447,[[237.33,23.776884],[237.31,8.18447909],[237.25,0.88295935],[237.24,32.73791636],[237.23,12.786932]],[[237.38,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702367606,[[237.31,23.902374],[237.3,8.18447909],[237.25,0.88295935],[237.24,32.73791636],[237.23,16.989932]],[[237.38,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702367944,[[237.31,23.776884],[237.29,8.18447909],[237.25,0.12549],[237.23,12.786932],[237.2,5.1414722]],[[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702367945,[[237.31,23.776884],[237.29,8.18447909],[237.25,0.12549],[237.23,12.786932],[237.2,5.1414722]],[[237.36,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,9.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702368140,[[237.31,23.776884],[237.29,8.18447909],[237.25,0.12549],[237.23,12.786932],[237.2,5.77352938]],[[237.36,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,9.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702368441,[[237.3,23.902374],[237.29,8.18447909],[237.25,0.12549],[237.23,12.786932],[237.2,5.77352938]],[[237.36,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,9.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702368646,[[237.3,23.902374],[237.29,8.18447909],[237.25,0.12549],[237.23,12.786932],[237.2,9.97652938]],[[237.36,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,9.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702368823,[[237.3,23.902374],[237.29,8.18447909],[237.25,0.12549],[237.23,12.786932],[237.22,12.89584374]],[[237.36,8.18447909],[237.41,2.1061],[237.42,8.1228],[237.46,9.2112],[237.47,5.0]]]
["bitfinex","SOLUSD",1733702369014,[[237.35,8.18447909],[237.31,0.12549],[237.3,23.902374],[237.25,0.12549],[237.24,33.36996796]],[[237.41,2.1061],[237.42,8.1228],[237.46,4.2112],[237.47,5.0],[237.51,5.0]]]
["bitfinex","SOLUSD",1733702369242,[[237.36,23.776884],[237.35,8.18447909],[237.31,0.12549],[237.27,6.0011],[237.26,5.41845982]],[[237.42,14.65657909],[237.45,2.1057],[237.47,1.5699],[237.48,32.73791636],[237.49,5.0]]]
["bitfinex","SOLUSD",1733702369422,[[237.31,8.30996909],[237.27,6.0011],[237.26,5.41845982],[237.25,0.75740511],[237.24,32.73791636]],[[237.39,8.18447909],[237.42,6.4721],[237.46,5.0],[237.47,1.5699],[237.48,32.73791636]]]
["bitfinex","SOLUSD",1733702369604,[[237.32,23.776884],[237.31,8.18447909],[237.27,6.0011],[237.25,0.12549],[237.24,32.73791636]],[[237.38,8.18447909],[237.42,8.5781],[237.46,5.0],[237.47,6.5699],[237.48,32.73791636]]]
["bitfinex","SOLUSD",1733702369804,[[237.32,23.776884],[237.31,8.18447909],[237.27,6.0011],[237.25,0.12549],[237.24,33.36992977]],[[237.38,8.18447909],[237.42,8.5781],[237.46,5.0],[237.47,6.5699],[237.48,32.73791636]]]
["bitfinex","SOLUSD",1733702371961,[[237.32,23.776884],[237.31,8.18447909],[237.27,6.0011],[237.25,0.12549],[237.24,33.36992977]],[[237.39,8.18447909],[237.42,8.5781],[237.46,5.0],[237.47,1.5699],[237.48,32.73791636]]]
["bitfinex","SOLUSD",1733702372449,[[237.34,23.776884],[237.33,8.30996909],[237.32,23.776884],[237.28,0.63199019],[237.27,6.0011]],[[237.4,8.18447909],[237.42,8.5781],[237.47,1.5699],[237.48,37.73791636],[237.54,8.5781]]]
["bitfinex","SOLUSD",1733702372653,[[237.34,31.96136309],[237.33,0.12549],[237.28,0.63199019],[237.27,6.0011],[236.7,162.54715331]],[[237.41,8.18447909],[237.42,6.4721],[237.46,2.1056],[237.47,1.5699],[237.48,37.73791636]]]
["bitfinex","SOLUSD",1733702373087,[[237.34,31.96136309],[237.33,0.12549],[237.28,0.63199019],[237.27,6.0011],[237.13,39.3334758]],[[237.41,8.18447909],[237.42,6.4721],[237.46,2.1056],[237.47,1.5699],[237.48,37.73791636]]]
["bitfinex","SOLUSD",1733702373457,[[237.34,23.776884],[237.33,8.30996909],[237.28,0.63199019],[237.27,6.0011],[237.13,39.3334758]],[[237.42,6.4721],[237.46,2.1056],[237.47,1.5699],[237.48,37.73791636]]]
["bitfinex","SOLUSD",1733702373458,[[237.34,23.776884],[237.33,8.30996909],[237.28,0.63199019],[237.27,6.0011],[237.13,39.3334758]],[[237.4,8.18447909],[237.42,6.4721],[237.46,2.1056],[237.47,1.5699],[237.48,37.73791636]]]
["bitfinex","SOLUSD",1733702374080,[[237.33,23.776884],[237.27,6.0011],[237.25,0.63192816],[237.22,1.72518541],[237.2,15.1414722]],[[237.4,8.18447909],[237.42,6.4721],[237.43,2.1059],[237.47,1.5699],[237.48,42.73791636]]]
["bitfinex","SOLUSD",1733702374276,[[237.33,23.776884],[237.32,8.18447909],[237.27,6.0011],[237.25,0.63192816],[237.22,1.72518541]],[[237.4,8.18447909],[237.42,6.4721],[237.43,2.1059],[237.47,1.5699],[237.48,42.73791636]]]
["bitfinex","SOLUSD",1733702374699,[[237.33,23.776884],[237.32,8.18447909],[237.27,6.0011],[237.25,0.63192816],[237.22,1.72518541]],[[237.4,8.18447909],[237.42,6.4721],[237.43,2.1059],[237.47,1.5699],[237.48,37.73791636]]]
["bitfinex","SOLUSD",1733702375992,[[237.33,23.776884],[237.32,8.18447909],[237.27,6.0011],[237.25,0.63192816],[237.22,1.72518541]],[[237.4,8.18447909],[237.42,6.4721],[237.43,2.1059],[237.46,5.0],[237.47,1.5699]]]
["bitfinex","SOLUSD",1733702376166,[[237.33,23.776884],[237.32,8.18447909],[237.27,6.0011],[237.25,0.63192816],[237.22,1.72518541]],[[237.39,8.18447909],[237.42,6.4721],[237.43,2.1059],[237.46,5.0],[237.47,1.5699]]]
["bitfinex","SOLUSD",1733702376365,[[237.36,8.18447909],[237.34,0.25098],[237.33,25.367484],[237.28,0.6319675],[237.27,16.5375]],[[237.47,2.1055],[237.52,10.0],[237.53,6.4181],[237.54,1.6365],[237.59,6.58396321]]]
["bitfinex","SOLUSD",1733702376610,[[237.37,23.776884],[237.36,8.18447909],[237.34,0.25098],[237.33,1.5906],[237.28,0.6319675]],[[237.44,8.18447909],[237.47,2.1055],[237.52,5.0],[237.53,6.4181],[237.54,6.6365]]]
["bitfinex","SOLUSD",1733702376904,[[237.37,23.776884],[237.36,8.18447909],[237.34,0.25098],[237.33,1.5906],[237.28,0.6319675]],[[237.44,8.18447909],[237.47,2.1055],[237.53,6.4181],[237.54,11.6365],[237.58,10.0]]]
["bitfinex","SOLUSD",1733702377070,[[237.37,23.776884],[237.36,8.18447909],[237.34,0.25098],[237.33,1.5906],[237.28,0.6319675]],[[237.44,8.18447909],[237.47,2.1055],[237.52,5.0],[237.53,6.4181],[237.54,6.6365]]]
["bitfinex","SOLUSD",1733702377271,[[237.36,23.902374],[237.35,8.18447909],[237.34,0.25098],[237.33,1.5906],[237.28,0.6319675]],[[237.42,8.18447909],[237.47,2.1055],[237.48,32.73791636],[237.49,5.0],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702377470,[[237.36,0.12549],[237.35,31.96136309],[237.34,0.12549],[237.33,1.5906],[237.28,0.6319675]],[[237.43,8.18447909],[237.47,2.1055],[237.51,5.0],[237.52,5.0],[237.58,8.184479]]]
["bitfinex","SOLUSD",1733702377671,[[237.38,8.18447909],[237.36,0.12549],[237.35,23.776884],[237.34,0.12549],[237.33,1.5906]],[[237.45,8.18447909],[237.47,2.1055],[237.51,5.0],[237.54,6.6365],[237.58,8.184479]]]
["bitfinex","SOLUSD",1733702377897,[[237.38,23.776884],[237.37,8.18447909],[237.36,0.12549],[237.35,23.776884],[237.34,0.12549]],[[237.44,8.18447909],[237.47,2.1055],[237.51,5.0],[237.54,6.6365],[237.58,8.184479]]]
["bitfinex","SOLUSD",1733702378498,[[237.38,23.776884],[237.37,8.18447909],[237.36,0.12549],[237.34,0.12549],[237.28,2.34170943]],[[237.44,8.18447909],[237.47,2.1055],[237.51,5.0],[237.54,6.6365],[237.64,30.54405287]]]
["bitfinex","SOLUSD",1733702378677,[[237.38,23.776884],[237.37,8.18447909],[237.36,0.12549],[237.34,0.12549],[237.28,2.34170943]],[[237.44,8.18447909],[237.47,2.1055],[237.52,5.0],[237.54,6.6365],[237.64,30.54405287]]]
["bitfinex","SOLUSD",1733702378879,[[237.38,23.776884],[237.37,8.18447909],[237.36,0.12549],[237.34,0.12549],[237.28,2.34170943]],[[237.44,8.18447909],[237.47,2.1055],[237.52,5.0],[237.54,6.6365],[237.59,8.184479]]]
["bitfinex","SOLUSD",1733702379494,[[237.38,23.776884],[237.37,8.18447909],[237.36,0.12549],[237.34,0.12549],[237.28,6.54470943]],[[237.44,8.18447909],[237.47,2.1055],[237.52,5.0],[237.54,6.6365],[237.59,8.184479]]]
["bitfinex","SOLUSD",1733702379695,[[237.38,23.776884],[237.36,0.12549],[237.34,0.12549],[237.28,2.34170943],[237.24,13.1111586]],[[237.44,8.18447909],[237.47,2.1055],[237.52,10.0],[237.54,1.6365],[237.59,8.184479]]]
["bitfinex","SOLUSD",1733702379877,[[237.36,23.902374],[237.35,8.18447909],[237.34,0.12549],[237.28,2.34170943],[237.24,32.73791636]],[[237.44,8.18447909],[237.47,2.1055],[237.5,9.2105],[237.52,5.0],[237.54,1.6365]]]
["bitfinex","SOLUSD",1733702380408,[[237.34,24.027864],[237.28,0.6319675],[237.23,122.01655042],[237.19,70.0],[237.13,69.758793]],[[237.41,8.18447909],[237.47,2.1055],[237.48,32.73791636],[237.5,9.2105],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702380581,[[237.34,24.027864],[237.33,9.77507909],[237.28,0.6319675],[237.25,4.203],[237.24,32.73791636]],[[237.41,8.18447909],[237.47,2.1055],[237.48,32.73791636],[237.5,9.2105],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702380783,[[237.35,8.18447909],[237.34,23.902374],[237.33,1.5906],[237.28,0.6319675],[237.24,32.73791636]],[[237.42,8.18447909],[237.47,2.1055],[237.48,32.73791636],[237.5,9.2105],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702380976,[[237.36,23.776884],[237.35,8.18447909],[237.34,23.902374],[237.33,1.5906],[237.28,0.6319675]],[[237.42,8.18447909],[237.47,2.1055],[237.48,32.73791636],[237.5,9.2105],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702381377,[[237.36,23.776884],[237.35,8.18447909],[237.34,0.12549],[237.33,1.5906],[237.28,0.6319675]],[[237.42,8.18447909],[237.47,2.1055],[237.48,32.73791636],[237.5,9.2105],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702382098,[[237.36,8.18447909],[237.34,23.902374],[237.33,1.5906],[237.28,0.6319675],[237.25,5.0]],[[237.43,8.18447909],[237.47,2.1055],[237.5,9.2105],[237.52,5.0],[237.6,32.73791636]]]
["bitfinex","SOLUSD",1733702382513,[[237.35,0.12549],[237.34,23.902374],[237.33,1.5906],[237.28,0.6319675],[237.27,16.5375]],[[237.43,8.18447909],[237.47,2.1055],[237.5,4.2105],[237.51,5.0],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702382824,[[237.37,23.776884],[237.36,8.18447909],[237.35,0.12549],[237.34,23.902374],[237.33,1.5906]],[[237.43,8.18447909],[237.47,2.1055],[237.5,4.2105],[237.51,5.0],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702383125,[[237.37,23.776884],[237.36,8.18447909],[237.35,0.12549],[237.34,0.12549],[237.33,1.5906]],[[237.43,8.18447909],[237.47,2.1055],[237.5,4.2105],[237.51,5.0],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702383421,[[237.37,23.776884],[237.36,8.18447909],[237.35,0.12549],[237.34,0.12549],[237.33,1.5906]],[[237.43,8.18447909],[237.47,2.1055],[237.49,5.0],[237.5,4.2105],[237.52,5.0]]]
["bitfinex","SOLUSD",1733702384617,[[237.37,23.776884],[237.35,8.30996909],[237.34,0.12549],[237.33,1.5906],[237.27,20.7405]],[[237.42,8.18447909],[237.47,2.1055],[237.48,32.73791636],[237.49,5.0],[237.5,4.2105]]]
["bitfinex","SOLUSD",1733702384821,[[237.37,23.776884],[237.35,8.30996909],[237.34,0.12549],[237.33,1.5906],[237.27,22.46573321]],[[237.42,8.18447909],[237.47,2.1055],[237.48,32.73791636],[237.49,5.0],[237.5,4.2105]]]
["bitfinex","SOLUSD",1733702385122,[[237.34,23.776884],[237.33,1.5906],[237.3,20.0],[237.27,6.0011],[237.24,13.1111586]],[[237.5,20.0],[237.52,23.902374],[237.58,6.58396321],[237.59,8.184479],[237.6,13.16792643]]]
["bitfinex","SOLUSD",1733702385331,[[237.34,23.776884],[237.33,1.5906],[237.3,20.0],[237.27,6.0011],[237.24,13.1111586]],[[237.5,20.0],[237.52,23.902374],[237.57,4.44675996],[237.58,6.58396321],[237.59,8.184479]]]
["bitfinex","SOLUSD",1733702385499,[[237.34,23.776884],[237.33,1.5906],[237.3,20.0],[237.27,6.0011],[237.24,13.1111586]],[[237.48,0.12549],[237.49,20.0],[237.52,23.776884],[237.57,4.44675996],[237.58,6.58396321]]]
["bitfinex","SOLUSD",1733702386035,[[237.3,20.0],[237.28,1.6377],[237.27,6.0011],[237.22,13.1111586],[237.21,26.2223172]],[[237.47,1.5646],[237.48,0.12549],[237.49,20.0],[237.52,23.776884],[237.57,11.03072317]]]
["bitfinex","SOLUSD",1733702386213,[[237.28,1.6377],[237.27,6.0011],[237.22,13.1111586],[237.2,31.3637894],[237.18,3.99201509]],[[237.46,0.12549],[237.47,1.5646],[237.49,20.0],[237.52,23.776884],[237.57,11.03072317]]]
["bitfinex","SOLUSD",1733702386401,[[237.28,1.6377],[237.27,6.0011],[237.21,13.1111586],[237.2,5.1414722],[237.19,26.2223172]],[[237.46,0.12549],[237.47,1.5646],[237.49,20.0],[237.52,23.776884],[237.55,8.24113227]]]
["bitfinex","SOLUSD",1733702386592,[[237.28,1.6377],[237.27,6.0011],[237.23,18.20539182],[237.2,18.2526308],[237.19,26.2223172]],[[237.46,0.12549],[237.47,1.5646],[237.49,20.0],[237.52,23.776884],[237.55,8.24113227]]]
["bitfinex","SOLUSD",1733702386794,[[237.28,1.6377],[237.27,6.0011],[237.23,18.20539182],[237.2,18.2526308],[237.18,30.21433229]],[[237.42,20.0],[237.45,6.3523],[237.46,0.12549],[237.47,1.5646],[237.49,20.0]]]
["bitfinex","SOLUSD",1733702387001,[[237.28,1.6377],[237.27,6.0011],[237.23,18.20539182],[237.2,18.2526308],[237.18,30.21433229]],[[237.42,20.0],[237.45,6.3523],[237.46,0.12549],[237.47,1.5646],[237.58,26.33585287]]]
["bitfinex","SOLUSD",1733702387222,[[237.28,1.6377],[237.27,6.0011],[237.23,18.20539182],[237.2,18.2526308],[237.18,30.21433229]],[[237.42,20.0],[237.45,6.3523],[237.46,0.12549],[237.47,1.5646],[237.56,13.16792643]]]
["bitfinex","SOLUSD",1733702387423,[[237.23,5.41845982],[237.21,1.564],[237.2,5.1414722],[237.19,13.1111586],[237.18,36.39803229]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.54,6.58396321],[237.56,13.16792643]]]
["bitfinex","SOLUSD",1733702387719,[[237.21,18.428558],[237.2,5.1414722],[237.18,10.17571509],[237.16,18.52961842],[237.15,26.2223172]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646]]]
["bitfinex","SOLUSD",1733702387720,[[237.21,18.428558],[237.2,5.1414722],[237.18,10.17571509],[237.16,18.52961842],[237.15,26.2223172]],[[237.41,0.12549],[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.51,6.58396321]]]
["bitfinex","SOLUSD",1733702388017,[[237.21,1.564],[237.2,5.1414722],[237.19,5.41846],[237.18,10.17571509],[237.16,18.52961842]],[[237.41,0.12549],[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.51,6.58396321]]]
["bitfinex","SOLUSD",1733702388317,[[237.21,6.7054722],[237.19,5.41846],[237.18,10.17571509],[237.17,15.2599568],[237.16,5.41845982]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646]]]
["bitfinex","SOLUSD",1733702388318,[[237.21,6.7054722],[237.19,5.41846],[237.18,10.17571509],[237.17,15.2599568],[237.16,5.41845982]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.52,30.36084721],[237.54,13.16792643]]]
["bitfinex","SOLUSD",1733702388528,[[237.21,12.12393202],[237.19,5.41846],[237.18,10.17571509],[237.17,15.2599568],[237.07,65.555793]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.51,6.58396321],[237.52,23.776884]]]
["bitfinex","SOLUSD",1733702388818,[[237.24,20.0],[237.22,23.902374],[237.21,12.12393202],[237.19,5.41846],[237.18,10.17571509]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.52,30.36084721],[237.77,2.39254557]]]
["bitfinex","SOLUSD",1733702389029,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.19,5.41846]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.52,30.36084721],[237.77,8.22090528]]]
["bitfinex","SOLUSD",1733702389198,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.19,5.41846]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.52,30.36084721],[237.77,2.39254557]]]
["bitfinex","SOLUSD",1733702389420,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.19,18.5296186]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.54,6.58396321],[237.56,13.16792643]]]
["bitfinex","SOLUSD",1733702389627,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.2,13.1111586]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.54,6.58396321],[237.56,13.16792643]]]
["bitfinex","SOLUSD",1733702390248,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.19,18.5296186]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.54,6.58396321]]]
["bitfinex","SOLUSD",1733702390430,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.19,18.5296186]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.53,6.58396321]]]
["bitfinex","SOLUSD",1733702391650,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.2,13.1111586]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.52,6.58396321]]]
["bitfinex","SOLUSD",1733702391821,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.18,23.28687369]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.5,6.58396321]]]
["bitfinex","SOLUSD",1733702392356,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.18,23.28687369]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.51,6.58396321]]]
["bitfinex","SOLUSD",1733702392526,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.19,18.5296186]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.51,6.58396321]]]
["bitfinex","SOLUSD",1733702392727,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.19,13.1111586]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.51,6.58396321]]]
["bitfinex","SOLUSD",1733702393246,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,12.12393202],[237.2,13.1111586]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.52,6.58396321]]]
["bitfinex","SOLUSD",1733702394440,[[237.26,0.12549],[237.25,23.776884],[237.24,20.0],[237.21,25.23509062],[237.13,52.4446344]],[[237.42,20.0],[237.45,6.3523],[237.47,1.5646],[237.48,1.69947439],[237.52,6.58396321]]]
["bitfinex","SOLUSD",1733702395950,[[237.18,3.99201509],[237.17,0.4866604],[237.16,13.1111586],[237.14,27.8541172],[237.13,52.4446344]],[[237.42,20.0],[237.47,1.5646],[237.48,1.69947439]]]
["bitfinex","SOLUSD",1733702395951,[[237.18,3.99201509],[237.17,0.4866604],[237.16,13.1111586],[237.14,27.8541172],[237.13,52.4446344]],[[237.38,20.0],[237.41,32.025874],[237.42,20.0],[237.47,6.58396321],[237.48,1.69947439]]]
["bitfinex","SOLUSD",1733702396149,[[237.18,3.99201509],[237.17,0.4866604],[237.16,5.1414722],[237.15,13.1111586],[237.14,1.6318]],[[237.38,20.0],[237.41,8.24899],[237.46,6.58396321],[237.48,14.86740082],[237.49,1.12777466]]]
["bitfinex","SOLUSD",1733702396327,[[237.18,9.13348729],[237.17,0.4866604],[237.15,13.1111586],[237.14,1.6318],[237.1,39.3334758]],[[237.38,20.0],[237.41,8.24899],[237.46,6.58396321],[237.48,14.86740082],[237.49,1.12777466]]]
["bitfinex","SOLUSD",1733702396521,[[237.18,9.13348729],[237.17,0.4866604],[237.16,13.1111586],[237.14,1.6318],[237.1,39.3334758]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,14.29570109],[237.51,30.19333319]]]
["bitfinex","SOLUSD",1733702396853,[[237.18,9.13348729],[237.17,0.4866604],[237.16,13.1111586],[237.15,26.2223172],[237.14,1.6318]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702397058,[[237.18,9.13348729],[237.17,13.597819],[237.15,26.2223172],[237.14,1.6318],[237.11,39.3334758]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702397352,[[237.23,0.12549],[237.22,23.776884],[237.21,20.0],[237.19,23.902374],[237.18,9.13348729]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702397552,[[237.23,0.12549],[237.22,23.776884],[237.21,20.0],[237.18,9.13348729],[236.58,31.28506761]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702397858,[[237.23,0.12549],[237.21,20.0],[237.18,9.13348729],[237.17,0.4866604],[237.16,13.1111586]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702398025,[[237.22,0.12549],[237.21,20.0],[237.18,9.13348729],[237.17,0.4866604],[237.16,13.1111586]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702398223,[[237.22,0.12549],[237.21,20.0],[237.18,9.13348729],[237.17,13.597819],[236.59,31.28506761]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702398551,[[237.22,0.12549],[237.21,20.0],[237.18,9.13348729],[237.17,0.4866604],[237.16,13.1111586]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702398938,[[237.22,23.902374],[237.21,20.0],[237.18,9.13348729],[237.17,0.4866604],[237.16,13.1111586]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,1.12777466],[237.5,13.16792643]]]
["bitfinex","SOLUSD",1733702399131,[[237.22,23.902374],[237.21,20.0],[237.18,9.13348729],[237.17,0.4866604],[237.16,13.1111586]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,14.29570109],[237.51,30.19333319]]]
["bitfinex","SOLUSD",1733702399430,[[237.22,23.902374],[237.21,20.0],[237.18,9.13348729],[237.17,0.4866604]],[[237.38,20.0],[237.41,8.24899],[237.48,8.2834376],[237.49,14.29570109],[237.51,30.19333319]]]
["bitfinex","SOLUSD",1733702399431,[[237.22,23.902374],[237.21,20.0],[237.18,9.13348729],[237.17,0.4866604],[237.15,13.1111586]],[[237.38,20.0],[237.41,8.24899],[237.48,6.58396321],[237.49,1.12777466],[237.5,13.16792643]]]