{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733529600410,[[236.87,30.202484],[236.86,2.8433],[236.84,20.0],[236.81,1.74914755],[236.75,11.42956529]],[[236.97,0.4915901],[236.99,20.0],[237.02,6.375],[237.03,6.58005069],[237.05,16.09530138]]]
["bitfinex","SOLUSD",1733529600729,[[236.87,30.202484],[236.86,2.8433],[236.84,20.0],[236.81,1.74914755],[236.75,11.42956529]],[[236.97,0.4915901],[237.0,20.0],[237.03,6.58005069],[237.05,16.09530138],[237.07,26.32020277]]]
["bitfinex","SOLUSD",1733529601095,[[236.87,30.202484],[236.86,2.8433],[236.84,20.0],[236.81,1.74914755],[236.75,11.42956529]],[[236.97,0.4915901],[237.01,20.0],[237.04,6.58005069],[237.05,16.09530138],[237.07,26.32020277]]]
["bitfinex","SOLUSD",1733529601511,[[236.89,23.776884],[236.88,0.633029],[236.87,30.202484],[236.86,2.8433],[236.84,20.0]],[[236.97,0.4915901],[237.01,20.0],[237.04,6.58005069],[237.05,2.9352],[237.06,13.16010138]]]
["bitfinex","SOLUSD",1733529601931,[[236.89,23.776884],[236.88,0.633029],[236.87,6.4256],[236.86,2.8433],[236.84,20.0]],[[236.97,0.4915901],[237.01,20.0],[237.04,6.58005069],[237.05,2.9352],[237.06,13.16010138]]]
["bitfinex","SOLUSD",1733529602427,[[236.89,23.776884],[236.88,0.633029],[236.87,6.4256],[236.86,2.8433],[236.84,20.0]],[[236.97,0.4915901],[237.01,20.0],[237.05,2.9352],[237.07,6.58005069],[237.09,13.16010138]]]
["bitfinex","SOLUSD",1733529602633,[[236.89,23.776884],[236.88,0.633029],[236.87,6.4256],[236.86,2.8433],[236.84,20.0]],[[236.97,0.4915901],[237.04,20.0],[237.05,2.9352],[237.07,6.58005069],[237.09,13.16010138]]]
["bitfinex","SOLUSD",1733529602820,[[236.89,23.776884],[236.88,0.633029],[236.87,6.4256],[236.86,2.8433],[236.84,20.0]],[[236.97,0.4915901],[237.04,20.0],[237.05,2.9352],[237.06,6.58005069],[237.08,19.65160138]]]
["bitfinex","SOLUSD",1733529603389,[[236.89,23.776884],[236.88,0.633029],[236.87,6.4256],[236.86,2.8433],[236.84,20.0]],[[236.97,0.4915901],[237.03,20.0],[237.04,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529603838,[[236.93,23.776884],[236.92,8.19555862],[236.89,23.776884],[236.88,0.633029],[236.87,6.4256]],[[236.97,0.4915901],[237.0,8.19555862],[237.03,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529604041,[[236.93,23.776884],[236.92,8.19555862],[236.88,0.633029],[236.87,6.4256],[234.75,8.28409753]],[[236.97,0.4915901],[237.0,8.19555862],[237.03,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529604406,[[236.93,23.776884],[236.92,8.19555862],[236.88,0.633029],[236.87,6.4256],[236.55,79.31750352]],[[236.97,0.4915901],[237.0,8.19555862],[237.03,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529604607,[[236.93,23.776884],[236.92,8.19555862],[236.88,0.633029],[236.87,6.4256],[236.59,66.0979196]],[[236.97,0.4915901],[237.0,8.19555862],[237.03,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529605227,[[236.93,23.776884],[236.92,8.19555862],[236.88,0.633029],[236.87,6.4256],[236.59,66.0979196]],[[236.97,0.4915901],[237.0,8.19555862],[237.03,20.0],[237.05,9.51525069],[237.07,13.16010138]]]
["bitfinex","SOLUSD",1733529605609,[[236.93,23.776884],[236.92,8.19555862],[236.88,0.633029],[236.87,6.4256],[236.61,210.72467944]],[[236.97,0.4915901],[237.0,8.19555862],[237.03,20.0],[237.05,9.51525069],[237.07,13.16010138]]]
["bitfinex","SOLUSD",1733529606409,[[236.93,23.776884],[236.92,8.19555862],[236.87,6.4256],[236.61,210.72467944],[236.54,79.31750352]],[[236.97,0.4915901],[237.0,8.19555862],[237.03,20.0],[237.05,9.51525069],[237.07,13.16010138]]]
["bitfinex","SOLUSD",1733529606732,[[236.93,23.776884],[236.91,8.19555862],[236.87,6.4256],[236.61,210.72467944],[236.54,79.31750352]],[[236.97,0.4915901],[237.02,20.0],[237.05,9.51525069],[237.07,13.16010138],[237.09,26.32020277]]]
["bitfinex","SOLUSD",1733529606909,[[236.92,31.97244262],[236.87,6.4256],[236.61,210.72467944],[236.58,76.0979196],[236.54,79.31750352]],[[236.97,0.4915901],[236.99,8.19555862],[237.02,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529607122,[[236.92,31.97244262],[236.87,6.4256],[236.6,263.60301512],[236.58,76.0979196],[236.54,79.31750352]],[[236.97,0.4915901],[236.99,8.19555862],[237.02,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529607326,[[236.91,23.776884],[236.9,8.19555862],[236.87,6.4256],[236.81,4.62699184],[236.6,263.60301512]],[[236.97,0.4915901],[236.98,8.19555862],[237.02,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529607633,[[236.91,31.97244262],[236.87,6.4256],[236.81,4.62699184],[236.6,263.60301512],[235.85,4.21607218]],[[236.97,0.4915901],[236.98,8.19555862],[237.02,20.0],[237.05,2.9352],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529607814,[[236.91,31.97244262],[236.87,6.4256],[236.81,4.62699184],[236.8,1.69238399],[236.6,263.60301512]],[[236.97,0.4915901],[236.98,8.19555862],[237.02,20.0],[237.05,2.9352],[237.06,8.32239688]]]
["bitfinex","SOLUSD",1733529608018,[[236.91,23.776884],[236.9,8.19555862],[236.87,6.4256],[236.81,4.62699184],[236.8,1.69238399]],[[236.97,8.68714872],[237.02,20.0],[237.05,2.9352],[237.06,8.32239688],[238.73,63.23467529]]]
["bitfinex","SOLUSD",1733529608314,[[236.91,31.97244262],[236.87,6.4256],[236.81,4.62699184],[236.8,1.69238399],[236.58,10.0]],[[236.97,0.4915901],[237.03,20.0],[237.05,2.9352],[237.06,8.32239688],[237.09,5.0]]]
["bitfinex","SOLUSD",1733529608545,[[236.91,23.776884],[236.87,6.4256],[236.81,4.62699184],[236.8,1.69238399],[236.58,10.0]],[[236.97,8.68714872],[237.03,20.0],[237.05,2.9352],[237.06,8.32239688],[237.09,31.32020277]]]
["bitfinex","SOLUSD",1733529608755,[[236.91,23.776884],[236.9,8.19555862],[236.87,6.4256],[236.81,4.62699184],[236.8,1.69238399]],[[236.97,8.68714872],[237.03,20.0],[237.05,2.9352],[237.06,8.32239688],[237.09,5.0]]]
["bitfinex","SOLUSD",1733529608915,[[236.91,23.776884],[236.87,6.4256],[236.81,4.62699184]],[[236.97,8.68714872],[237.03,20.0],[237.05,2.9352],[237.06,8.32239688],[237.09,5.0]]]
["bitfinex","SOLUSD",1733529608916,[[236.91,23.776884],[236.87,6.4256],[236.81,4.62699184],[236.6,210.72467944],[236.59,52.87833568]],[[236.97,8.68714872],[237.03,20.0],[237.05,2.9352],[237.06,8.32239688],[237.09,5.13450181]]]
["bitfinex","SOLUSD",1733529609118,[[236.9,23.776884],[236.89,8.19555862],[236.87,6.4256],[236.81,4.62699184],[236.6,210.72467944]],[[236.96,8.19555862],[236.97,0.4915901],[237.03,20.0],[237.05,9.51525069],[237.06,1.74234619]]]
["bitfinex","SOLUSD",1733529609651,[[236.9,23.776884],[236.81,4.62699184],[236.6,210.72467944]],[[236.96,8.19555862],[236.97,0.4915901],[237.03,20.0],[237.05,9.51525069],[237.06,1.74234619]]]
["bitfinex","SOLUSD",1733529609652,[[236.9,23.776884],[236.8,2.9168],[236.78,23.126954],[236.6,210.72467944],[236.56,66.0979196]],[[236.94,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.03,20.0]]]
["bitfinex","SOLUSD",1733529609818,[[236.86,8.19555862],[236.81,20.0],[236.8,2.9168],[236.78,23.126954],[236.76,32.78223448]],[[236.94,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.03,20.0]]]
["bitfinex","SOLUSD",1733529610151,[[236.86,8.19555862],[236.81,20.0],[236.8,2.9168],[236.78,23.126954],[236.76,32.78223448]],[[236.94,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.03,26.58005069]]]
["bitfinex","SOLUSD",1733529610447,[[236.85,8.19555862],[236.81,20.0],[236.8,2.9168],[236.78,23.126954],[236.76,32.78223448]],[[236.93,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.03,26.58005069]]]
["bitfinex","SOLUSD",1733529610621,[[236.86,8.19555862],[236.81,20.0],[236.8,2.9168],[236.78,23.126954],[236.77,1.67907948]],[[236.93,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.03,26.58005069]]]
["bitfinex","SOLUSD",1733529610944,[[236.85,8.19555862],[236.8,2.9168],[236.78,6.2494],[236.77,1.67907948],[236.56,52.87833568]],[[236.92,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.02,6.58005069]]]
["bitfinex","SOLUSD",1733529611148,[[236.85,8.19555862],[236.8,2.9168],[236.78,6.2494],[236.77,1.67907948],[236.76,40.97779348]],[[236.92,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.02,6.7145525]]]
["bitfinex","SOLUSD",1733529611516,[[236.8,2.9168],[236.78,6.2494],[236.76,8.195559],[236.64,32.78223448],[236.51,290.04218296]],[[236.89,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,37.78223448],[237.02,6.7145525]]]
["bitfinex","SOLUSD",1733529611718,[[236.81,8.19555862],[236.8,2.9168],[236.78,6.2494],[236.64,32.78223448],[236.51,290.04218296]],[[236.89,8.19555862],[236.96,3.85297867],[236.97,4.07015441],[236.98,6.4384],[236.99,5.23346336]]]
["bitfinex","SOLUSD",1733529611918,[[236.8,2.9168],[236.78,6.2494],[236.74,8.195558],[236.64,32.78223448],[236.53,52.87833568]],[[236.89,8.19555862],[236.96,3.85297867],[236.97,4.07015441],[236.98,6.4384],[236.99,5.23346336]]]
["bitfinex","SOLUSD",1733529612146,[[236.75,2.8102],[236.73,6.2628],[236.64,32.78223448],[236.53,52.87833568],[236.51,276.82259904]],[[236.86,8.19555862],[236.96,3.85297867],[236.97,9.07015441],[236.98,13.1529525],[236.99,5.23346336]]]
["bitfinex","SOLUSD",1733529612323,[[236.79,8.19555862],[236.75,2.8102],[236.73,6.2628],[236.64,32.78223448],[236.59,4.46956457]],[[236.86,8.19555862],[236.96,3.85297867],[236.97,15.6502051],[236.98,6.57290181],[236.99,18.39356474]]]
["bitfinex","SOLUSD",1733529612524,[[236.79,8.19555862],[236.75,2.8102],[236.73,6.2628],[236.7,8.195558],[236.64,32.78223448]],[[236.86,8.19555862],[236.96,10.43302936],[236.97,9.07015441],[236.98,19.73300319],[236.99,5.23346336]]]
["bitfinex","SOLUSD",1733529612836,[[236.79,8.19555862],[236.75,2.8102],[236.73,6.2628],[236.71,1.68849136],[236.7,8.195558]],[[236.86,8.19555862],[236.96,10.43302936],[236.97,9.07015441],[236.98,21.40985804],[236.99,5.23346336]]]
["bitfinex","SOLUSD",1733529613034,[[236.79,8.19555862],[236.75,2.8102],[236.73,6.2628],[236.71,1.68849136],[236.7,8.195558]],[[236.92,0.12549],[236.93,20.0],[236.95,0.12549],[236.96,3.85297867],[236.97,15.6502051]]]
["bitfinex","SOLUSD",1733529613234,[[236.79,8.19555862],[236.75,2.8102],[236.73,6.2628],[236.71,1.68849136],[236.7,8.195558]],[[236.87,8.19555862],[236.93,20.0],[236.95,0.12549],[236.96,3.85297867],[236.97,15.6502051]]]
["bitfinex","SOLUSD",1733529613444,[[236.8,23.776884],[236.79,8.19555862],[236.75,2.8102],[236.73,6.2628],[236.71,1.68849136]],[[236.89,20.0],[236.92,5.73901892],[236.93,20.0],[236.95,0.12549],[236.96,10.43302936]]]
["bitfinex","SOLUSD",1733529613623,[[236.85,8.19555862],[236.8,23.776884],[236.76,32.78223448],[236.75,2.8102],[236.73,6.2628]],[[236.93,20.0],[236.96,6.58005069],[236.97,3.4599901],[236.98,19.59850138],[237.0,30.19188095]]]
["bitfinex","SOLUSD",1733529613821,[[236.86,23.776884],[236.85,8.19555862],[236.76,32.78223448],[236.75,2.8102],[236.73,6.2628]],[[236.93,28.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,43.23396335],[237.01,1.73709371]]]
["bitfinex","SOLUSD",1733529614028,[[236.86,31.97244262],[236.76,32.78223448],[236.75,2.8102],[236.73,6.2628],[236.54,52.87833568]],[[236.93,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,43.23396335],[237.03,5.35370239]]]
["bitfinex","SOLUSD",1733529614236,[[236.88,23.776884],[236.87,8.19555862],[236.76,32.78223448],[236.75,2.8102],[236.73,6.2628]],[[236.94,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.01,6.58005069]]]
["bitfinex","SOLUSD",1733529614436,[[236.88,23.776884],[236.86,8.19555862],[236.77,0.63316416],[236.76,32.78223448],[236.75,2.8102]],[[236.93,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.01,6.58005069]]]
["bitfinex","SOLUSD",1733529614955,[[236.87,31.97244262],[236.77,0.63316416],[236.76,32.78223448],[236.75,2.8102],[235.77,4.21607218]],[[236.94,8.19555862],[236.97,3.4599901],[236.98,6.4384],[237.0,32.78223448],[237.02,17.31906961]]]
["bitfinex","SOLUSD",1733529615259,[[236.89,23.776884],[236.88,8.19555862],[236.84,2.8102],[236.81,6.2628],[236.78,1.74633813]],[[236.96,0.12549],[236.97,0.4915901],[237.02,5.73901892],[237.03,20.90075308],[237.05,5.0]]]
["bitfinex","SOLUSD",1733529615552,[[236.89,31.97244262],[236.84,2.8102],[236.82,0.63312188],[236.81,6.2628],[236.78,1.74633813]],[[236.96,8.19555862],[236.97,0.4915901],[236.99,20.0],[237.02,12.31906961],[237.03,14.32070239]]]
["bitfinex","SOLUSD",1733529615759,[[236.89,31.97244262],[236.84,3.44328268],[236.81,6.2628],[236.78,1.74633813],[225.44,0.9831802]],[[236.96,8.19555862],[236.97,0.4915901],[236.99,20.0],[237.02,5.73901892],[237.03,15.54705069]]]
["bitfinex","SOLUSD",1733529615939,[[236.89,31.97244262],[236.84,3.44328268],[236.81,6.2628],[236.78,1.74633813],[236.58,62.87833568]],[[236.96,8.19555862],[236.97,0.4915901],[236.99,20.0],[237.02,5.73901892],[237.03,15.54705069]]]
["bitfinex","SOLUSD",1733529616138,[[236.89,31.97244262],[236.84,3.44328268],[236.81,6.2628],[236.78,1.74633813],[236.58,62.87833568]],[[236.97,0.4915901],[236.99,20.0],[237.02,5.73901892],[237.03,15.54705069],[237.06,5.0]]]
["bitfinex","SOLUSD",1733529616340,[[236.89,31.97244262],[236.84,3.44328268],[236.81,6.2628],[236.78,1.74633813],[236.58,62.87833568]],[[236.97,8.68714872],[236.99,20.0],[237.02,5.73901892],[237.03,8.967],[237.05,8.28102271]]]
["bitfinex","SOLUSD",1733529616667,[[236.89,23.776884],[236.84,3.44328268],[236.81,6.2628],[236.78,1.74633813],[236.59,52.87833568]],[[236.97,8.68714872],[237.02,5.73901892],[237.03,8.967],[237.05,6.58005069],[237.06,5.0]]]
["bitfinex","SOLUSD",1733529616833,[[236.9,8.19555862],[236.89,23.776884],[236.84,3.44328268],[236.81,6.2628],[236.78,1.74633813]],[[236.97,0.4915901],[236.98,8.19555862],[237.02,5.73901892],[237.03,8.967],[237.05,6.58005069]]]
["bitfinex","SOLUSD",1733529617034,[[236.91,23.776884],[236.9,8.19555862],[236.89,23.776884],[236.84,2.8102],[236.82,0.63307145]],[[236.97,0.4915901],[236.98,8.19555862],[237.02,5.73901892],[237.03,8.967],[237.05,6.58005069]]]
["bitfinex","SOLUSD",1733529617233,[[236.91,23.776884],[236.9,8.19555862],[236.84,2.8102],[236.82,0.63307145],[236.57,66.0979196]],[[236.97,0.4915901],[236.98,8.19555862],[237.02,5.73901892],[237.03,8.967],[237.06,6.58005069]]]
["bitfinex","SOLUSD",1733529617555,[[236.92,8.19555862],[236.91,23.776884],[236.84,2.8102],[236.82,0.63307145],[236.6,263.60301512]],[[236.97,0.4915901],[236.99,8.19555862],[237.02,5.73901892],[237.03,8.967],[237.06,8.3214197]]]
["bitfinex","SOLUSD",1733529617766,[[236.91,31.97244262],[236.84,2.8102],[236.82,0.63307145],[236.61,52.87833568],[236.6,210.72467944]],[[236.97,0.4915901],[236.98,8.19555862],[237.02,5.73901892],[237.03,8.967],[237.06,1.74136901]]]
["bitfinex","SOLUSD",1733529618048,[[236.91,31.97244262],[236.84,3.44323361],[236.61,52.87833568],[236.6,210.72467944],[235.86,4.21607218]],[[236.97,0.4915901],[236.98,8.19555862],[237.02,5.73901892],[237.03,8.967],[237.06,1.74136901]]]
["bitfinex","SOLUSD",1733529618398,[[236.93,23.776884],[236.92,8.19555862],[236.84,3.44323361],[236.61,52.87833568],[236.6,210.72467944]],[[236.97,0.4915901],[236.99,8.19555862],[237.02,5.73901892],[237.03,8.967],[237.08,5.0]]]
["bitfinex","SOLUSD",1733529618544,[[236.97,23.776884],[236.96,8.19555862],[236.94,9.70594387],[236.93,23.776884],[236.91,5.51046005]],[[237.12,3.24],[237.13,2.9145],[237.14,12.63255069],[237.16,39.48030415],[237.19,110.28043736]]]
["bitfinex","SOLUSD",1733529618725,[[236.96,8.19555862],[236.94,9.70594387],[236.93,23.776884],[236.91,5.51046005]],[[237.12,3.24],[237.13,2.9145],[237.14,12.63255069],[237.16,39.48030415],[237.19,110.28043736]]]
["bitfinex","SOLUSD",1733529618726,[[237.04,8.19555862],[236.99,23.776884],[236.98,0.63270916],[236.94,9.073],[236.91,5.51046005]],[[237.12,8.19555862],[237.13,2.9145],[237.14,6.0525],[237.17,6.58005069],[237.19,13.16010138]]]
["bitfinex","SOLUSD",1733529618931,[[237.05,31.97244262],[237.0,0.63267888],[236.94,9.073],[236.91,5.51046005],[234.6,129.7188]],[[237.13,11.11005862],[237.14,6.0525],[237.17,6.58005069],[237.19,13.16010138],[237.2,0.4915901]]]
["bitfinex","SOLUSD",1733529619162,[[237.05,31.97244262],[237.0,0.63267888],[236.94,9.073],[236.91,5.51046005],[236.72,52.87833568]],[[237.12,8.19555862],[237.13,2.9145],[237.14,6.0525],[237.17,6.58005069],[237.19,13.16010138]]]
["bitfinex","SOLUSD",1733529619453,[[237.05,31.97244262],[237.0,0.63267888],[236.94,10.7890425],[236.91,5.51046005],[236.72,52.87833568]],[[237.13,2.9145],[237.14,6.0525],[237.19,6.58005069],[237.21,18.16010138],[237.22,30.54304943]]]
["bitfinex","SOLUSD",1733529619640,[[237.05,31.97244262],[237.0,0.63267888],[236.94,10.7890425],[236.91,5.51046005],[236.72,52.87833568]],[[237.12,8.19555862],[237.13,2.9145],[237.19,12.63255069],[237.21,18.16010138],[237.22,4.08834485]]]
["bitfinex","SOLUSD",1733529620236,[[237.05,31.97244262],[237.0,0.63267888],[236.94,10.7890425],[236.91,5.51046005],[236.72,52.87833568]],[[237.18,2.9145],[237.19,12.63255069],[237.2,5.4915901],[237.21,13.16010138],[237.22,8.85850265]]]
["bitfinex","SOLUSD",1733529620436,[[237.07,23.776884],[237.06,8.19555862],[237.05,23.776884],[237.0,33.41491336],[236.94,10.7890425]],[[237.18,2.9145],[237.19,6.0525],[237.2,0.4915901],[237.21,6.58005069],[237.22,8.85850265]]]
["bitfinex","SOLUSD",1733529620637,[[237.07,31.97244262],[237.05,3.44280427],[237.0,32.78223448],[236.94,7.9788425],[234.67,470.18872044]],[[237.15,8.19555862],[237.18,2.9145],[237.19,6.0525],[237.2,0.4915901],[237.22,6.58005069]]]
["bitfinex","SOLUSD",1733529620962,[[237.09,23.776884],[237.08,8.19555862],[237.05,3.44280427],[237.0,32.78223448],[236.94,7.9788425]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,9.49455069],[237.24,38.83473448],[237.25,13.16010138]]]
["bitfinex","SOLUSD",1733529621145,[[237.09,23.776884],[237.05,3.44280427],[237.0,32.78223448],[236.94,7.9788425],[236.75,52.87833568]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,9.49455069],[237.24,38.83473448],[237.25,13.16010138]]]
["bitfinex","SOLUSD",1733529621346,[[237.09,31.97244262],[237.05,3.44280427],[237.0,32.78223448],[236.94,7.9788425],[236.75,52.87833568]],[[237.17,8.19555862],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448],[237.25,6.58005069]]]
["bitfinex","SOLUSD",1733529621563,[[237.09,31.97244262],[237.05,3.44280427],[237.0,32.78223448],[236.94,7.9788425],[236.75,52.87833568]],[[237.17,8.19555862],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448],[237.26,13.29798686]]]
["bitfinex","SOLUSD",1733529621864,[[237.09,23.776884],[237.08,8.19555862],[237.05,3.44280427],[237.0,32.78223448],[236.94,1.7160425]],[[237.2,0.4915901],[237.23,2.9145],[237.24,6.0525],[237.26,6.71793617],[237.28,15.57305515]]]
["bitfinex","SOLUSD",1733529622043,[[237.09,23.776884],[237.08,8.19555862],[237.05,9.073],[237.01,0.63253085],[237.0,32.78223448]],[[237.16,8.19555862],[237.2,0.4915901],[237.21,20.0],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529622253,[[237.09,23.776884],[237.05,9.073],[237.01,0.63253085],[237.0,32.78223448],[235.98,6.44295248]],[[237.16,8.19555862],[237.2,0.4915901],[237.21,20.0],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529622567,[[237.1,23.776884],[237.09,8.19555862],[237.07,23.776884],[237.06,0.63253217],[237.05,9.073]],[[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448],[237.28,13.99300446],[237.29,6.58005069]]]
["bitfinex","SOLUSD",1733529622868,[[237.1,23.776884],[237.09,8.19555862],[237.06,0.63253217],[237.05,9.073],[225.47,96.15384615]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448],[237.26,6.68150805]]]
["bitfinex","SOLUSD",1733529623065,[[237.1,23.776884],[237.09,8.19555862],[237.06,0.63253217],[237.05,9.073],[234.93,5.27012649]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448],[237.26,6.68150805]]]
["bitfinex","SOLUSD",1733529623237,[[237.1,23.776884],[237.06,0.63253217],[237.05,9.073],[234.93,5.27012649]],[[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448],[237.26,6.68150805]]]
["bitfinex","SOLUSD",1733529623238,[[237.1,31.97244262],[237.06,0.63253217],[237.05,9.073],[236.0,149.63178082],[235.95,6.44295248]],[[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,6.0525],[237.26,5.0]]]
["bitfinex","SOLUSD",1733529623438,[[237.1,31.97244262],[237.06,0.63253217],[237.05,9.073],[236.0,149.63178082],[235.95,6.44295248]],[[237.17,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529623641,[[237.1,31.97244262],[237.06,0.63253217],[237.05,9.073],[236.76,52.87833568],[236.66,92.53708744]],[[237.17,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529623837,[[237.1,23.776884],[237.09,8.19555862],[237.06,0.63253217],[237.05,9.073],[236.76,52.87833568]],[[237.16,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529624142,[[237.1,23.776884],[237.09,8.19555862],[237.05,9.073],[237.01,0.6325295],[237.0,32.78223448]],[[237.16,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529624342,[[237.1,23.776884],[237.09,8.19555862],[237.05,9.073],[237.01,0.6325295],[237.0,32.78223448]],[[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529624544,[[237.1,23.776884],[237.09,8.19555862],[237.05,9.073],[237.01,0.6325295],[237.0,32.78223448]],[[237.16,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529625466,[[237.05,9.073],[237.01,0.6325295],[236.89,8.04632184],[236.88,32.78223448],[235.95,4.21607218]],[[237.11,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,43.83473448]]]
["bitfinex","SOLUSD",1733529625657,[[237.06,8.19555862],[237.05,9.073],[237.0,32.78223448],[236.97,1.74469104],[236.9,0.63261667]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,43.83473448]]]
["bitfinex","SOLUSD",1733529625969,[[237.07,8.19555862],[237.05,9.70559047],[237.0,32.78223448],[236.97,1.74469104],[236.59,11.41581588]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,43.83473448]]]
["bitfinex","SOLUSD",1733529626168,[[237.08,8.19555862],[237.05,9.70559047],[237.0,32.78223448],[236.97,1.74469104],[236.95,82.2]],[[237.15,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529627041,[[237.09,23.776884],[237.08,8.19555862],[237.05,9.70559047],[237.0,32.78223448],[236.97,1.74469104]],[[237.15,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529627241,[[237.09,23.776884],[237.08,8.19555862],[237.05,9.073],[237.01,0.63256396],[237.0,32.78223448]],[[237.15,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529629063,[[237.09,23.776884],[237.05,9.073],[237.01,0.63256396],[235.97,4.21607218],[225.78,96.15384615]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529629242,[[237.07,23.776884],[237.06,8.19555862],[237.05,9.073],[237.0,32.78223448],[236.97,2.37729163]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529629566,[[237.06,23.776884],[237.05,9.073],[237.01,0.6326012],[236.97,1.74469104],[236.64,79.31750352]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529629776,[[237.06,31.97244262],[237.05,9.073],[237.01,0.6326012],[237.0,32.78223448],[236.97,1.74469104]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,2.9145],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529630380,[[237.06,23.776884],[237.05,9.073],[237.01,0.6326012],[236.88,32.78223448],[225.68,0.9831802]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,5.57904669],[237.23,2.9145]]]
["bitfinex","SOLUSD",1733529630553,[[237.05,17.26855862],[236.96,0.63263919],[236.88,32.78223448],[235.98,23.67107311],[235.96,4.21607218]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,5.57904669],[237.23,2.9145]]]
["bitfinex","SOLUSD",1733529630754,[[237.05,17.26855862],[236.96,0.63263919],[236.88,32.78223448],[236.7,8.195558],[236.69,263.60301512]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,5.57904669],[237.23,2.9145]]]
["bitfinex","SOLUSD",1733529630952,[[237.05,9.073],[236.96,0.63263919],[236.88,32.78223448],[236.7,8.195558],[236.69,263.60301512]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,5.57904669],[237.23,2.9145]]]
["bitfinex","SOLUSD",1733529631255,[[237.05,9.073],[236.96,0.63263919],[236.7,8.195558],[236.69,263.60301512]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,5.57904669],[237.23,2.9145]]]
["bitfinex","SOLUSD",1733529631256,[[237.06,8.19555862],[237.05,9.073],[237.0,32.78223448],[236.96,2.36157962],[236.7,8.195558]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,5.57904669],[237.23,2.9145]]]
["bitfinex","SOLUSD",1733529631562,[[237.07,8.19555862],[237.05,9.073],[237.01,0.63261296],[237.0,32.78223448],[236.96,1.72894043]],[[237.15,8.19555862],[237.18,20.0],[237.19,0.12549],[237.2,0.4915901],[237.21,5.57904669]]]
["bitfinex","SOLUSD",1733529631770,[[237.1,23.776884],[237.09,8.19555862],[237.08,23.776884],[237.07,0.63261296],[237.05,9.073]],[[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.24,49.41378117],[237.34,6.58005069]]]
["bitfinex","SOLUSD",1733529631975,[[237.1,31.97244262],[237.09,0.63253772],[237.05,9.073],[236.78,230.72467944],[236.71,52.87833568]],[[237.19,0.12549],[237.2,0.4915901],[237.24,16.63154669],[237.35,6.58005069],[237.49,210.72467944]]]
["bitfinex","SOLUSD",1733529632150,[[237.1,31.97244262],[237.09,0.63253772],[237.05,9.073],[236.78,230.72467944],[236.71,52.87833568]],[[237.17,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529632482,[[237.1,23.776884],[237.09,8.82809634],[237.05,9.073],[236.78,230.72467944],[236.71,52.87833568]],[[237.17,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529632849,[[237.1,31.97244262],[237.09,0.63253772],[237.05,9.073],[236.78,230.72467944],[236.71,52.87833568]],[[237.17,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529633064,[[237.1,23.776884],[237.09,8.82806146],[237.05,9.073],[236.78,230.72467944],[236.71,52.87833568]],[[237.16,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529633985,[[237.1,23.776884],[237.09,8.19555862],[237.05,9.073],[237.01,0.63250195],[236.78,230.72467944]],[[237.16,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.24,38.83473448]]]
["bitfinex","SOLUSD",1733529634281,[[237.06,31.97244262],[237.05,9.073],[237.01,0.63250195],[236.78,230.72467944],[236.7,61.07389368]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529634448,[[237.06,31.97244262],[237.05,9.073],[237.01,0.63250195],[236.78,230.72467944],[236.7,61.07389368]],[[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529634449,[[237.06,23.776884],[237.05,9.073],[237.01,0.63250195],[236.88,32.78223448],[236.78,230.72467944]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529634651,[[237.06,23.776884],[237.05,17.26855862],[237.01,0.63250195],[236.88,32.78223448],[236.78,230.72467944]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529635156,[[237.06,23.776884],[237.05,17.26855862],[236.96,2.36153953],[236.88,32.78223448],[236.78,230.72467944]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529635875,[[237.06,23.776884],[237.05,17.26855862],[236.96,2.36153953],[236.88,32.78223448],[236.78,230.72467944]],[[237.13,8.19555862],[237.19,20.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529636078,[[237.06,23.776884],[237.05,17.26855862],[236.96,2.36153953],[236.88,32.78223448],[236.78,230.72467944]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529636985,[[237.06,23.776884],[237.05,17.26855862],[236.96,2.36153953],[236.88,32.78223448],[236.78,230.72467944]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529637360,[[237.06,23.776884],[237.05,17.26855862],[236.96,2.36153953],[236.88,32.78223448],[236.78,230.72467944]],[[237.13,8.19555862],[237.19,20.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529637560,[[237.06,23.776884],[237.05,17.26855862],[236.96,2.36153953],[236.88,32.78223448],[236.78,230.72467944]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529638663,[[237.07,8.19555862],[237.06,24.40951255],[237.05,9.073],[237.0,32.78223448],[236.96,1.72894043]],[[237.15,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529638878,[[237.08,23.776884],[237.07,8.19555862],[237.06,24.40951255],[237.05,9.073],[237.0,32.78223448]],[[237.15,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529639155,[[237.06,32.60507117],[237.05,9.073],[237.0,32.78223448],[236.68,52.87833568],[236.53,105.75687901]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529639470,[[237.06,32.60507117],[237.05,9.073],[237.0,32.78223448],[236.68,52.87833568],[236.65,66.0979196]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529639855,[[237.06,31.97244262],[237.05,9.073],[237.01,0.63257936],[236.88,32.78223448],[236.68,52.87833568]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529640061,[[237.06,23.776884],[237.05,9.073],[237.01,0.63257936],[236.88,32.78223448],[236.68,52.87833568]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529640261,[[237.06,23.776884],[237.05,17.26855862],[237.01,0.63257936],[236.88,32.78223448],[236.68,52.87833568]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,10.57904669]]]
["bitfinex","SOLUSD",1733529640470,[[237.06,23.776884],[237.05,17.26855862],[237.01,0.63257936],[236.88,32.78223448],[236.67,52.87833568]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,10.57904669]]]
["bitfinex","SOLUSD",1733529640768,[[237.06,23.776884],[237.05,17.26855862],[236.96,2.36157266],[236.88,32.78223448],[236.67,52.87833568]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,10.57904669]]]
["bitfinex","SOLUSD",1733529641968,[[237.06,23.776884],[237.05,17.26855862],[236.96,2.36157266],[236.88,32.78223448],[236.67,52.87833568]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,12.27062881]]]
["bitfinex","SOLUSD",1733529644595,[[237.06,23.776884],[237.05,17.26855862],[236.96,10.55713066],[236.88,32.78223448],[236.67,52.87833568]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,12.27062881]]]
["bitfinex","SOLUSD",1733529645669,[[237.06,23.776884],[237.05,17.26855862],[237.0,32.78223448],[236.96,10.55713066],[236.67,52.87833568]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,12.27062881]]]
["bitfinex","SOLUSD",1733529645966,[[237.06,23.776884],[237.05,17.26855862],[237.01,0.63263483],[236.96,9.92449843],[236.88,32.78223448]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,12.27062881]]]
["bitfinex","SOLUSD",1733529646302,[[237.06,24.40951962],[237.05,17.26855862],[237.0,32.78223448],[236.96,9.92449843],[234.84,8.28409753]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529646483,[[237.06,24.40951962],[237.05,17.26855862],[237.0,32.78223448],[236.96,9.92449843],[235.97,4.21607218]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529646991,[[237.06,24.40951962],[237.05,9.073],[237.0,32.78223448],[236.96,9.92449843],[236.68,52.87833568]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529647199,[[237.06,23.776884],[237.05,17.26855862],[237.01,0.6325872],[236.96,9.92449843],[236.88,32.78223448]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529647382,[[237.06,23.776884],[237.05,17.26855862],[237.01,0.6325872],[237.0,32.78223448],[236.96,9.92449843]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529648091,[[237.06,24.40949145],[237.05,17.26855862],[237.0,32.78223448],[236.96,9.92449843],[225.66,0.05]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529648300,[[237.06,24.40949145],[237.05,17.26855862],[237.0,32.78223448],[236.96,9.92449843],[236.66,66.0979196]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529650278,[[237.06,23.776884],[237.05,17.26855862],[237.01,0.63260282],[236.96,9.92449843],[236.88,32.78223448]],[[237.13,8.19555862],[237.19,0.25098],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529650807,[[237.06,23.776884],[237.05,17.26855862],[237.01,0.63260282],[236.96,9.92449843],[236.91,4.215]],[[237.13,8.19555862],[237.19,0.25098],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529651179,[[237.06,23.776884],[237.05,17.26855862],[236.97,0.632639],[236.96,9.92449843],[236.91,4.215]],[[237.13,8.19555862],[237.19,0.25098],[237.2,0.4915901],[237.21,20.0],[237.22,5.57904669]]]
["bitfinex","SOLUSD",1733529652478,[[237.06,23.776884],[237.05,17.26855862],[236.97,0.632639],[236.96,9.92449843],[236.91,4.215]],[[237.13,8.19555862],[237.19,0.25098],[237.2,0.4915901],[237.21,20.0],[237.22,5.7135485]]]
["bitfinex","SOLUSD",1733529652680,[[237.06,23.776884],[237.05,2.8102],[237.02,8.19555862],[237.0,6.1578],[236.97,0.632639]],[[237.11,8.19555862],[237.19,0.25098],[237.2,0.4915901],[237.21,34.82966707],[237.22,5.7135485]]]
["bitfinex","SOLUSD",1733529652681,[[237.06,23.776884],[237.05,2.8102],[237.02,8.19555862],[237.0,6.1578],[236.97,0.632639]],[[237.11,8.19555862],[237.19,0.25098],[237.2,0.4915901],[237.21,34.82966707],[237.22,10.7135485]]]
["bitfinex","SOLUSD",1733529652879,[[237.06,23.776884],[237.05,2.8102],[237.02,8.19555862],[237.0,6.1578],[236.97,0.632639]],[[237.1,8.19555862],[237.19,4.58488041],[237.2,0.4915901],[237.21,30.5391],[237.22,10.7135485]]]
["bitfinex","SOLUSD",1733529653110,[[237.0,6.1578],[236.99,2.7787]],[[237.19,4.58488041],[237.2,0.4915901],[237.21,30.5391],[237.22,10.7135485]]]
["bitfinex","SOLUSD",1733529653111,[[237.0,6.1578],[236.99,2.7787],[236.96,0.63270422],[236.94,8.195559],[236.9,4.215]],[[237.09,8.19555862],[237.19,4.58488041],[237.2,0.62609191],[237.21,30.5391],[237.22,10.57904669]]]
["bitfinex","SOLUSD",1733529653409,[[237.0,6.1578],[236.99,2.7787],[236.98,8.19555862],[236.95,0.63275418],[236.81,4.215]],[[237.05,8.19555862],[237.12,32.78223448],[237.14,8.77199114],[237.15,6.2685],[237.18,15.67500181]]]
["bitfinex","SOLUSD",1733529653606,[[236.99,2.7787],[236.95,6.1578],[236.9,6.79062397],[235.91,4.21607218],[225.66,0.05]],[[237.04,8.19555862],[237.12,32.78223448],[237.14,8.77199114],[237.15,6.40300181],[237.18,15.5405]]]
["bitfinex","SOLUSD",1733529653903,[[236.99,2.7787],[236.97,8.19555862],[236.95,6.1578],[236.9,0.63282397],[236.88,34.47344639]],[[237.04,8.19555862],[237.12,32.78223448],[237.14,8.77199114],[237.15,11.40300181],[237.18,10.5405]]]
["bitfinex","SOLUSD",1733529654103,[[236.99,2.7787],[236.97,8.19555862],[236.95,6.1578],[236.9,0.63282397],[236.88,41.26407039]],[[237.04,8.19555862],[237.12,32.78223448],[237.14,8.77199114],[237.15,11.40300181],[237.18,10.5405]]]
["bitfinex","SOLUSD",1733529654398,[[236.99,2.7787],[236.97,8.19555862],[236.95,6.1578],[236.9,0.63282397],[236.88,41.26407039]],[[237.04,8.19555862],[237.12,32.78223448],[237.14,10.49527688],[237.15,11.40300181],[237.18,10.5405]]]
["bitfinex","SOLUSD",1733529655182,[[237.0,23.776884],[236.99,2.7787],[236.98,8.19555862],[236.95,6.1578],[236.9,0.63282397]],[[237.05,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.14,10.49527688],[237.15,11.40300181]]]
["bitfinex","SOLUSD",1733529656215,[[237.0,23.776884],[236.99,2.7787],[236.98,8.19555862],[236.95,6.1578],[236.9,0.63282397]],[[237.05,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.14,8.77199114],[237.15,11.40300181]]]
["bitfinex","SOLUSD",1733529656385,[[237.0,23.776884],[236.99,2.7787],[236.98,8.19555862],[236.95,6.1578],[236.9,0.63282397]],[[237.06,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.14,8.77199114],[237.15,11.40300181]]]
["bitfinex","SOLUSD",1733529657092,[[237.0,23.776884],[236.99,2.7787],[236.98,8.19555862],[236.95,6.1578],[236.9,0.63282397]],[[237.06,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.14,8.77199114],[237.15,6.40300181]]]
["bitfinex","SOLUSD",1733529657288,[[237.0,23.776884],[236.99,2.7787],[236.98,8.19555862],[236.95,6.1578],[236.9,0.63282397]],[[237.06,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.14,8.77199114],[237.15,8.07372599]]]
["bitfinex","SOLUSD",1733529657502,[[237.0,23.776884],[236.99,2.7787],[236.98,8.19555862],[236.95,6.1578],[236.9,0.63282397]],[[237.06,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.14,8.77199114],[237.15,7.93922418]]]
["bitfinex","SOLUSD",1733529658886,[[237.0,23.776884],[236.99,10.97425862],[236.95,6.1578],[236.9,0.63282397],[235.67,32.39480325]],[[237.06,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.14,8.77199114],[237.15,7.93922418]]]
["bitfinex","SOLUSD",1733529659088,[[237.0,23.776884],[236.99,10.97425862],[236.95,6.1578],[236.9,0.63282397],[235.67,32.39480325]],[[237.07,8.19555862],[237.14,2.7235],[237.15,7.93922418],[237.24,176.86228517],[237.25,10.93922127]]]
["bitfinex","SOLUSD",1733529659303,[[237.01,8.19555862],[237.0,23.776884],[236.99,2.7787],[236.95,6.1578],[236.9,0.63282397]],[[237.2,3.2150901],[237.21,11.40300181],[237.22,10.5391],[237.24,6.58005069],[237.25,24.09932265]]]
["bitfinex","SOLUSD",1733529659506,[[237.04,8.19555862],[237.01,0.63279792],[237.0,23.776884],[236.99,2.7787],[236.95,6.1578]],[[237.11,8.19555862],[237.2,3.2150901],[237.21,17.45149295],[237.22,10.5391],[237.24,39.36228517]]]
["bitfinex","SOLUSD",1733529659712,[[237.05,23.776884],[237.04,8.19555862],[237.01,0.63279792],[237.0,23.776884],[236.99,2.7787]],[[237.11,8.19555862],[237.2,3.2150901],[237.21,17.45149295],[237.22,10.5391],[237.24,39.36228517]]]
["bitfinex","SOLUSD",1733529659713,[[237.05,23.776884],[237.04,8.19555862],[237.01,0.63279792],[237.0,23.776884],[236.99,2.7787]],[[237.11,8.19555862],[237.2,3.2150901],[237.21,17.45149295],[237.22,10.5391],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529659894,[[237.05,23.776884],[237.04,8.19555862],[237.01,0.63279792],[236.99,2.7787],[234.88,13.55422402]],[[237.11,8.19555862],[237.2,3.2150901],[237.21,17.45149295],[237.22,10.5391],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529660098,[[237.05,23.776884],[237.04,8.19555862],[236.99,2.7787],[236.9,0.63269029],[234.88,13.55422402]],[[237.11,8.19555862],[237.2,3.2150901],[237.21,17.45149295],[237.22,10.5391],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529660282,[[237.05,23.776884],[237.04,8.19555862],[236.99,2.7787],[236.9,0.63269029],[236.65,52.87833568]],[[237.11,8.19555862],[237.2,3.2150901],[237.21,19.16668263],[237.22,10.5391],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529660479,[[237.05,23.776884],[237.04,8.19555862],[236.99,2.7787],[236.9,4.84769029],[236.65,52.87833568]],[[237.11,8.19555862],[237.2,3.2150901],[237.21,19.16668263],[237.22,10.5391],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529660795,[[237.05,23.776884],[237.03,8.19555862],[236.99,2.7787],[236.9,4.84769029],[236.65,52.87833568]],[[237.1,8.19555862],[237.2,3.2150901],[237.21,19.16668263],[237.22,10.5391],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529660985,[[237.04,23.776884],[237.03,8.19555862],[236.99,2.7787],[236.9,4.84769029],[236.66,52.87833568]],[[237.1,8.19555862],[237.2,3.2150901],[237.21,19.16668263],[237.22,10.5391],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529661397,[[237.04,31.97244262],[236.99,2.7787],[236.9,4.84769029],[236.66,52.87833568],[236.6,79.31750352]],[[237.11,8.19555862],[237.2,3.2150901],[237.21,19.16668263],[237.22,10.5391],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529661690,[[237.04,31.97244262],[236.99,3.41138408],[236.9,4.215],[236.88,39.57285848],[236.66,52.87833568]],[[237.12,8.19555862],[237.18,20.0],[237.19,0.12549],[237.2,3.2150901],[237.21,19.16668263]]]
["bitfinex","SOLUSD",1733529661891,[[237.04,31.97244262],[236.99,3.41138408],[236.95,7.90353579],[236.9,4.215],[236.88,39.57285848]],[[237.12,8.19555862],[237.19,0.12549],[237.2,3.2150901],[237.21,19.16668263],[237.65,173.6804664]]]
["bitfinex","SOLUSD",1733529662103,[[237.04,31.97244262],[236.99,3.41138408],[236.95,7.90353579],[236.9,4.215],[236.88,39.57285848]],[[237.11,8.19555862],[237.19,0.12549],[237.2,3.2150901],[237.21,19.16668263],[237.29,30.65410318]]]
["bitfinex","SOLUSD",1733529662299,[[237.04,31.97244262],[236.99,3.41138408],[236.95,7.90353579],[236.9,4.215],[236.88,39.57285848]],[[237.11,8.19555862],[237.19,0.12549],[237.2,3.2150901],[237.21,19.16668263],[237.25,17.51927196]]]
["bitfinex","SOLUSD",1733529663017,[[237.03,23.776884],[237.02,8.19555862],[236.99,3.41138408],[236.95,6.1578],[236.9,4.215]],[[237.1,8.19555862],[237.19,0.12549],[237.2,3.2150901],[237.21,19.03218082],[237.23,0.13450181]]]
["bitfinex","SOLUSD",1733529663190,[[237.03,23.776884],[237.02,8.82822306],[236.99,2.7787],[236.95,6.1578],[236.9,4.215]],[[237.1,8.19555862],[237.19,0.12549],[237.2,3.2150901],[237.21,19.03218082],[237.23,0.13450181]]]
["bitfinex","SOLUSD",1733529663521,[[237.03,23.776884],[237.02,8.82822306],[236.99,2.7787],[236.95,6.1578],[236.9,4.215]],[[237.1,8.19555862],[237.19,0.12549],[237.2,3.2150901],[237.21,19.16668263],[237.26,18.07235274]]]
["bitfinex","SOLUSD",1733529663722,[[237.03,23.776884],[237.02,8.82822306],[236.99,2.7787],[236.95,6.1578],[236.94,1.69827839]],[[237.1,8.19555862],[237.19,0.12549],[237.2,3.2150901],[237.21,19.16668263],[237.25,10.93922127]]]
["bitfinex","SOLUSD",1733529664400,[[237.03,23.776884],[237.02,8.19555862],[236.99,2.7787],[236.96,0.63268658],[236.95,6.1578]],[[237.1,8.19555862],[237.19,5.12549],[237.2,3.2150901],[237.21,14.16668263],[237.25,10.93922127]]]
["bitfinex","SOLUSD",1733529664585,[[236.99,2.7787],[236.96,0.63268658],[236.95,6.1578],[236.88,6.790624],[236.69,210.72467944]],[[237.08,8.19555862],[237.17,5.0],[237.18,0.12549],[237.19,0.12549],[237.2,3.2150901]]]
["bitfinex","SOLUSD",1733529664785,[[236.99,10.97425862],[236.96,0.63268658],[236.95,6.1578],[236.88,39.57285848],[236.82,4.215]],[[237.08,8.19555862],[237.17,5.13450181],[237.18,0.12549],[237.19,10.66569],[237.2,3.2150901]]]
["bitfinex","SOLUSD",1733529665196,[[236.99,10.97425862],[236.96,0.63268658],[236.95,6.1578],[236.88,41.29195162],[236.82,4.215]],[[237.06,8.19555862],[237.12,32.78223448],[237.15,5.13450181],[237.18,0.12549],[237.19,10.5402]]]
["bitfinex","SOLUSD",1733529665388,[[236.99,2.7787],[236.97,8.19555862],[236.96,0.63268658],[236.95,6.1578],[236.88,41.29195162]],[[237.04,8.19555862],[237.09,20.0],[237.11,0.25098],[237.12,32.78223448],[237.15,5.13450181]]]
["bitfinex","SOLUSD",1733529665590,[[236.99,2.7787],[236.95,6.1578],[236.9,0.63284867],[236.88,8.50971714],[236.67,52.60614647]],[[237.04,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.15,5.13450181],[237.18,6.68542029]]]
["bitfinex","SOLUSD",1733529665893,[[236.99,2.7787],[236.95,14.35335862],[236.9,0.63284867],[236.88,34.50132762],[236.69,210.72467944]],[[237.04,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.13,6.04849114],[237.15,5.13450181]]]
["bitfinex","SOLUSD",1733529666094,[[236.99,2.7787],[236.95,14.35335862],[236.9,0.63284867],[236.88,32.78223448],[236.69,210.72467944]],[[237.04,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.15,5.13450181],[237.19,13.11986059]]]
["bitfinex","SOLUSD",1733529666296,[[236.99,2.7787],[236.95,14.35335862],[236.9,0.63284867],[236.88,32.78223448],[236.87,14.353359]],[[237.04,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.15,5.13450181],[237.16,17.10133029]]]
["bitfinex","SOLUSD",1733529666604,[[236.99,2.7787],[236.95,6.1578],[236.9,0.63284867],[236.88,32.78223448],[235.99,4.21607218]],[[237.04,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.13,5.13450181],[237.16,17.10133029]]]
["bitfinex","SOLUSD",1733529666799,[[236.99,2.7787],[236.96,8.19555862],[236.95,6.1578],[236.9,0.63284867],[236.88,32.78223448]],[[237.04,8.19555862],[237.08,1.72874388],[237.11,0.12549],[237.12,32.78223448],[237.13,5.0]]]
["bitfinex","SOLUSD",1733529667003,[[236.99,2.7787],[236.98,8.19555862],[236.96,0.63286008],[236.95,6.1578],[236.88,32.78223448]],[[237.05,8.19555862],[237.09,20.0],[237.11,0.12549],[237.12,32.78223448],[237.15,5.0]]]
["bitfinex","SOLUSD",1733529667525,[[236.99,2.7787],[236.98,8.19555862],[236.96,0.63286008],[236.95,6.1578],[236.88,32.78223448]],[[237.05,8.19555862],[237.09,20.0],[237.11,1.86106011],[237.12,32.78223448],[237.14,6.04849114]]]
["bitfinex","SOLUSD",1733529668040,[[237.0,23.776884],[236.99,2.7787],[236.98,8.19555862],[236.96,0.63286008],[236.95,6.1578]],[[237.05,8.19555862],[237.09,20.0],[237.11,1.86106011],[237.12,32.78223448],[237.16,10.5414]]]
["bitfinex","SOLUSD",1733529668324,[[236.99,2.7787],[236.96,8.19555862],[236.95,6.1578],[236.9,0.63281509],[226.1,96.15384615]],[[237.04,8.19555862],[237.09,20.0],[237.11,1.73557011],[237.12,32.78223448],[237.13,6.04849114]]]
["bitfinex","SOLUSD",1733529668489,[[236.95,6.1578],[236.94,8.19555862],[236.93,2.9602],[236.9,0.63281509],[226.1,96.15384615]],[[237.02,8.19555862],[237.03,0.12549],[237.09,20.0],[237.11,4.61927011],[237.12,39.28133448]]]
["bitfinex","SOLUSD",1733529668684,[[236.95,6.1578],[236.94,8.8284829],[236.93,2.9602],[236.89,8.04632184],[236.83,4.215]],[[237.02,8.19555862],[237.03,0.12549],[237.09,20.0],[237.11,4.61927011],[237.12,39.28133448]]]
["bitfinex","SOLUSD",1733529668920,[[236.95,6.1578],[236.94,8.8284829],[236.93,2.9602],[236.89,8.04632184],[236.85,6.62342183]],[[237.02,8.19555862],[237.03,0.12549],[237.09,20.0],[237.11,4.61927011],[237.12,39.28133448]]]
["bitfinex","SOLUSD",1733529669322,[[236.95,6.1578],[236.94,8.8284829],[236.93,2.9602],[236.89,8.04632184],[236.85,6.62342183]],[[237.02,8.19555862],[237.03,0.12549],[237.09,20.0],[237.11,4.61927011],[237.12,45.84126477]]]
["bitfinex","SOLUSD",1733529669505,[[236.95,6.1578],[236.94,8.8284829],[236.93,2.9602],[236.85,6.62342183],[236.67,72.60614647]],[[237.02,8.19555862],[237.03,0.12549],[237.09,20.0],[237.11,4.61927011],[237.12,45.84126477]]]
["bitfinex","SOLUSD",1733529669821,[[236.95,6.1578],[236.94,8.8284829],[236.93,2.9602],[236.85,6.62342183],[236.67,72.60614647]],[[237.03,0.12549],[237.09,20.0],[237.11,4.61927011],[237.12,45.84126477]]]
["bitfinex","SOLUSD",1733529669822,[[236.96,8.19555862],[236.95,6.1578],[236.94,0.63292428],[236.93,2.9602],[236.85,4.91101561]],[[237.03,0.12549],[237.04,8.19555862],[237.09,20.0],[237.11,4.61927011],[237.12,45.84126477]]]
["bitfinex","SOLUSD",1733529670023,[[236.95,23.776884],[236.94,8.19555862],[236.93,2.9602],[236.9,6.6363],[236.89,0.63289869]],[[237.02,8.19555862],[237.03,0.12549],[237.09,20.0],[237.11,9.75377192],[237.12,45.84126477]]]
["bitfinex","SOLUSD",1733529670195,[[236.94,23.776884],[236.93,2.9602],[236.92,8.19555862],[236.91,0.63296088],[236.9,6.6363]],[[237.0,8.19555862],[237.01,0.12549],[237.09,20.0],[237.11,9.75377192],[237.12,45.84126477]]]
["bitfinex","SOLUSD",1733529670515,[[236.93,2.9602],[236.92,8.19555862],[236.91,0.63296088],[236.9,6.6363],[236.6,213.96467944]],[[237.0,8.19555862],[237.01,0.12549],[237.09,25.0],[237.1,6.55993029],[237.11,4.75377192]]]
["bitfinex","SOLUSD",1733529670692,[[236.9,6.6363],[236.88,2.9602],[236.86,0.63303217],[236.85,4.91101561],[236.65,52.60614647]],[[236.96,8.19555862],[237.04,20.0],[237.05,0.12549],[237.06,5.0],[237.07,0.13450181]]]
["bitfinex","SOLUSD",1733529671017,[[236.88,2.9602],[236.86,0.63303217],[236.85,4.91101561],[236.65,52.60614647]],[[236.96,8.19555862],[237.04,20.0],[237.05,0.12549],[237.06,5.0],[237.07,0.13450181]]]
["bitfinex","SOLUSD",1733529671018,[[236.88,2.9602],[236.86,8.82859079],[236.85,11.54731561],[236.82,8.195559],[236.71,82.2]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,2.8837],[237.05,0.25999181],[237.06,5.0]]]
["bitfinex","SOLUSD",1733529671530,[[236.88,2.9602],[236.86,0.63303217],[236.85,11.54731561],[236.82,8.195559],[236.71,82.2]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529671685,[[236.88,2.9602],[236.86,0.63303217],[236.85,11.54731561],[236.76,32.78223448],[236.71,82.2]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,7.8837],[237.03,6.2234],[237.06,6.55993029]]]
["bitfinex","SOLUSD",1733529671889,[[236.88,2.9602],[236.86,8.82859079],[236.85,11.54731561],[236.8,11.547316],[236.76,32.78223448]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529672197,[[236.88,2.9602],[236.86,8.82859079],[236.85,11.54731561],[236.8,11.547316],[236.76,32.78223448]],[[236.94,8.19555862],[237.0,1.7164715],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529673098,[[236.89,23.776884],[236.88,2.9602],[236.86,8.82859079],[236.85,11.54731561],[236.8,11.547316]],[[236.94,8.19555862],[237.0,1.7164715],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529673417,[[236.89,23.776884],[236.88,2.9602],[236.86,8.82859079],[236.85,11.54731561],[236.8,11.547316]],[[236.94,8.19555862],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529673995,[[236.89,23.776884],[236.88,2.9602],[236.86,8.19555862],[236.85,11.54731561],[236.81,0.63312345]],[[236.94,8.19555862],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529675129,[[236.89,23.776884],[236.88,2.9602],[236.86,8.19555862],[236.85,11.54731561],[236.8,0.63312439]],[[236.94,8.19555862],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529675294,[[236.89,23.776884],[236.88,2.9602],[236.86,8.19555862],[236.85,6.6363],[236.8,0.63312439]],[[236.94,8.19555862],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529675495,[[236.89,23.776884],[236.88,2.9602],[236.85,6.6363],[236.84,8.19555862],[236.8,5.50730666]],[[236.94,8.19555862],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234],[237.04,5.0]]]
["bitfinex","SOLUSD",1733529675907,[[236.89,23.776884],[236.88,2.9602],[236.85,6.6363],[236.84,8.19555862],[236.8,5.50730666]],[[236.92,8.19555862],[236.99,0.12549],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529676103,[[236.89,23.776884],[236.88,2.9602],[236.85,6.6363],[236.8,5.50730666],[225.73,25.0416623]],[[236.92,8.19555862],[236.99,0.12549],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529676324,[[236.89,23.776884],[236.88,2.9602],[236.85,6.6363],[236.84,8.19555862],[236.8,5.50730666]],[[236.92,8.19555862],[236.99,0.12549],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529676519,[[236.89,23.776884],[236.88,2.9602],[236.86,8.19555862],[236.85,6.6363],[236.8,5.50730666]],[[236.94,8.19555862],[236.99,0.12549],[237.0,34.49870598],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529678889,[[236.89,23.776884],[236.88,2.9602],[236.86,8.19555862],[236.85,6.6363],[236.8,5.50730666]],[[236.94,8.19555862],[236.99,0.12549],[237.0,34.49870598],[237.02,2.8837],[237.03,6.35790181]]]
["bitfinex","SOLUSD",1733529679092,[[236.82,2.8587],[236.8,5.50730666],[236.77,6.4843],[236.6,3.24],[236.53,52.60614647]],[[236.9,8.19555862],[236.99,5.12549],[237.0,34.49870598],[237.02,2.8837],[237.03,6.35790181]]]
["bitfinex","SOLUSD",1733529679297,[[236.82,2.8587],[236.8,8.82868301],[236.77,6.4843],[236.73,3.89163961],[236.72,3.44564438]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529679527,[[236.82,2.8587],[236.8,8.82868301],[236.77,23.364504],[236.75,4.39386618],[236.73,3.89163961]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529679932,[[236.82,2.8587],[236.8,8.82868301],[236.77,6.4843],[236.75,4.39386618],[236.73,3.89163961]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529680091,[[236.82,2.8587],[236.8,8.82868301],[236.77,6.4843],[236.75,21.27668418],[236.73,3.89163961]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529680408,[[236.83,23.776884],[236.82,2.8587],[236.8,8.82868301],[236.77,6.4843],[236.75,21.27668418]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529681799,[[236.83,23.776884],[236.82,11.05425862],[236.8,0.63312439],[236.77,6.4843],[236.75,21.27668418]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529681998,[[236.83,23.776884],[236.82,2.8587],[236.78,0.63323135],[236.77,6.4843],[236.75,21.27668418]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529682225,[[236.83,23.776884],[236.82,2.8587],[236.79,8.19555862],[236.78,0.63323135],[236.77,6.4843]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529684417,[[236.83,23.776884],[236.82,2.8587],[236.81,8.19555862],[236.8,0.63324607],[236.77,6.4843]],[[236.88,8.19555862],[236.99,5.12549],[237.0,34.63320779],[237.02,2.8837],[237.03,6.2234]]]
["bitfinex","SOLUSD",1733529684809,[[236.88,20.0],[236.87,31.97244262],[236.84,0.88420731],[236.83,23.776884],[236.82,2.8587]],[[237.02,2.8837],[237.03,6.2234],[237.06,0.13450181],[237.07,11.55993029],[237.08,10.5452]]]
["bitfinex","SOLUSD",1733529685014,[[236.89,23.776884],[236.88,0.63306231],[236.87,8.19555862],[236.84,0.25098],[236.83,23.776884]],[[236.95,8.19555862],[237.02,2.8837],[237.03,6.2234],[237.06,0.13450181],[237.07,5.0]]]
["bitfinex","SOLUSD",1733529685211,[[236.89,23.776884],[236.88,0.63306231],[236.87,8.19555862],[236.84,0.25098],[226.1,96.15384615]],[[236.95,8.19555862],[237.02,4.60822268],[237.03,6.2234],[237.05,5.0],[237.06,0.13450181]]]
["bitfinex","SOLUSD",1733529685411,[[236.89,23.776884],[236.88,0.63306231],[236.87,8.19555862],[236.84,0.25098],[236.51,263.33082591]],[[236.95,8.19555862],[237.02,4.60822268],[237.03,6.2234],[237.07,16.10058054],[237.08,10.67970181]]]
["bitfinex","SOLUSD",1733529685958,[[236.91,23.776884],[236.9,8.82859829],[236.87,6.4843],[236.84,0.25098],[236.83,4.40181508]],[[236.98,8.19555862],[237.02,2.8837],[237.07,11.10058054],[237.08,6.2234],[237.09,5.0]]]
["bitfinex","SOLUSD",1733529686134,[[236.91,31.97244262],[236.9,0.63303967],[236.87,6.4843],[236.84,0.25098],[236.83,4.40181508]],[[236.99,8.19555862],[237.06,1.67586523],[237.07,11.10058054],[237.08,6.2234],[237.09,5.0]]]
["bitfinex","SOLUSD",1733529686306,[[236.91,31.97244262],[236.9,0.63303967],[236.87,6.4843],[236.84,0.25098],[236.83,4.40181508]],[[236.99,8.19555862],[237.06,1.67586523],[237.07,11.10058054],[237.08,9.1723],[237.09,5.0]]]
["bitfinex","SOLUSD",1733529686507,[[236.92,8.19555862],[236.91,23.776884],[236.9,0.63303967],[236.87,6.4843],[236.84,0.25098]],[[236.99,8.19555862],[237.06,1.67586523],[237.07,11.10058054],[237.08,9.1723],[237.11,5.0]]]
["bitfinex","SOLUSD",1733529686721,[[236.93,23.776884],[236.92,0.63294442],[236.91,2.8587],[236.88,32.78223448],[236.87,6.4843]],[[237.02,8.19555862],[237.07,11.10058054],[237.08,9.1723],[237.12,32.78223448],[237.13,5.0]]]
["bitfinex","SOLUSD",1733529686932,[[236.97,23.776884],[236.96,20.0],[236.93,31.97244262],[236.92,0.63294442],[236.91,2.8587]],[[237.01,8.19555862],[237.07,11.10058054],[237.08,9.1723],[237.11,0.13450181],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529687135,[[236.96,20.0],[236.93,23.776884],[236.92,8.82850304],[236.91,2.8587],[226.1,96.15384615]],[[237.0,8.19555862],[237.07,11.10058054],[237.08,9.1723],[237.12,32.78223448],[237.13,5.13450181]]]
["bitfinex","SOLUSD",1733529687309,[[236.96,20.0],[236.93,23.776884],[236.92,8.82850304],[236.91,2.8587],[236.57,52.60614647]],[[237.0,8.19555862],[237.07,11.10058054],[237.08,9.1723],[237.12,32.78223448],[237.13,5.13450181]]]
["bitfinex","SOLUSD",1733529687511,[[236.97,23.776884],[236.96,20.0],[236.94,0.6329202],[236.93,8.19555862],[236.91,2.8587]],[[237.01,8.19555862],[237.07,11.10058054],[237.08,9.1723],[237.11,1.71257173],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529687720,[[236.97,23.776884],[236.96,20.0],[236.94,8.82847882],[236.91,2.8587],[236.88,32.78223448]],[[237.02,8.19555862],[237.08,9.1723],[237.11,1.71257173],[237.12,32.78223448],[237.18,6.55993029]]]
["bitfinex","SOLUSD",1733529688012,[[236.97,23.776884],[236.96,20.0],[236.94,8.82847882],[236.91,2.8587],[236.88,32.78223448]],[[237.02,8.19555862],[237.08,9.1723],[237.11,1.71257173],[237.12,32.78223448],[237.13,5.0]]]
["bitfinex","SOLUSD",1733529688331,[[236.97,23.776884],[236.96,20.0],[236.94,8.82847882],[236.91,2.8587],[236.88,32.78223448]],[[237.02,8.19555862],[237.08,9.1723],[237.11,1.71257173],[237.12,32.78223448],[237.14,5.0]]]
["bitfinex","SOLUSD",1733529688503,[[236.97,23.776884],[236.96,20.0],[236.94,8.19555862],[236.91,2.8587],[236.89,0.63284892]],[[237.02,8.19555862],[237.08,9.1723],[237.11,1.71257173],[237.12,32.78223448],[237.14,5.0]]]
["bitfinex","SOLUSD",1733529688706,[[236.97,23.776884],[236.96,20.0],[236.93,8.19555862],[236.91,2.8587],[236.89,0.63284892]],[[237.0,8.19555862],[237.08,9.1723],[237.11,1.71257173],[237.12,32.78223448],[237.13,5.0]]]
["bitfinex","SOLUSD",1733529688929,[[236.97,23.776884],[236.96,20.0],[236.92,8.19555862],[236.91,2.8587],[236.89,0.63284892]],[[237.0,8.19555862],[237.08,9.1723],[237.1,11.09819658],[237.11,1.71257173],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529690022,[[236.97,23.776884],[236.96,20.0],[236.91,2.8587],[236.89,0.63284892]],[[237.08,9.1723],[237.1,11.09819658],[237.11,1.71257173],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529690023,[[236.97,23.776884],[236.96,20.0],[236.93,8.19555862],[236.91,2.8587],[236.89,0.63284892]],[[237.01,8.19555862],[237.08,9.1723],[237.1,11.09819658],[237.11,1.71257173],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529692443,[[236.91,2.8587],[236.84,2.61078613],[225.78,96.15384615],[225.73,25.0416623],[225.68,0.9831802]],[[236.99,8.19555862],[237.07,0.12549],[237.08,9.1723],[237.1,11.09819658],[237.11,6.84707354]]]
["bitfinex","SOLUSD",1733529692645,[[236.92,23.776884],[236.91,11.05425862],[236.9,20.0],[236.88,0.63296867],[236.84,0.25098]],[[236.99,8.19555862],[237.07,0.12549],[237.08,9.1723],[237.1,11.09819658],[237.11,6.84707354]]]
["bitfinex","SOLUSD",1733529692947,[[236.92,23.776884],[236.91,11.68723038],[236.9,20.0],[236.84,0.25098],[236.72,8.04285927]],[[236.99,8.19555862],[237.07,0.12549],[237.08,9.1723],[237.1,11.09819658],[237.11,6.84707354]]]
["bitfinex","SOLUSD",1733529693735,[[236.92,23.776884],[236.91,11.68723038],[236.9,20.0],[236.84,4.34049],[236.79,82.2]],[[236.99,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.1,11.09819658],[237.11,6.84707354]]]
["bitfinex","SOLUSD",1733529694123,[[236.92,23.776884],[236.91,11.68723038],[236.9,20.0],[236.84,4.34049],[236.79,82.2]],[[236.99,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.0],[237.1,11.09819658]]]
["bitfinex","SOLUSD",1733529694327,[[236.92,23.776884],[236.91,11.05425862],[236.9,20.0],[236.85,0.63298533],[236.84,4.34049]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.0],[237.1,11.09819658]]]
["bitfinex","SOLUSD",1733529694524,[[236.92,23.776884],[236.91,11.05425862],[236.9,20.0],[236.84,4.34049]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.0],[237.1,11.09819658]]]
["bitfinex","SOLUSD",1733529694525,[[236.92,23.776884],[236.91,11.68725718],[236.9,20.0],[236.84,4.34049],[225.78,96.15384615]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.0],[237.1,11.09819658]]]
["bitfinex","SOLUSD",1733529694741,[[236.92,23.776884],[236.91,11.68725718],[236.9,20.0],[236.84,4.215],[234.61,509.60298405]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.0],[237.1,11.09819658]]]
["bitfinex","SOLUSD",1733529695246,[[236.92,23.776884],[236.91,11.68725718],[236.9,20.0],[236.84,4.215],[236.82,1.74159519]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.0],[237.1,11.09819658]]]
["bitfinex","SOLUSD",1733529696059,[[236.92,23.776884],[236.91,11.68725718],[236.9,20.0],[236.84,4.215],[236.82,1.74159519]],[[236.99,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.0],[237.1,11.09819658]]]
["bitfinex","SOLUSD",1733529697142,[[236.92,23.776884],[236.91,11.05425862],[236.9,20.0],[236.85,0.63298894],[236.84,4.215]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.13450181],[237.1,11.09819658]]]
["bitfinex","SOLUSD",1733529697331,[[236.92,23.776884],[236.91,2.8587],[236.9,20.0],[236.89,8.19555862],[236.85,0.63298894]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.13450181],[237.1,21.64229658]]]
["bitfinex","SOLUSD",1733529698857,[[236.92,23.776884],[236.91,2.8587],[236.9,20.0],[236.85,0.63298894],[236.76,24.58667586]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.13450181],[237.1,21.64229658]]]
["bitfinex","SOLUSD",1733529699062,[[236.76,24.58667586]],[[236.97,8.19555862],[237.07,0.25098],[237.08,9.1723],[237.09,5.13450181],[237.1,21.64229658]]]
["bitfinex","SOLUSD",1733529699063,[[236.88,23.776884],[236.86,2.7227],[236.84,8.19555862],[236.83,5.03482488],[236.76,32.78223448]],[[236.93,8.19555862],[237.0,32.78223448],[237.05,5.0],[237.07,0.38548181],[237.08,9.1723]]]
["bitfinex","SOLUSD",1733529699231,[[236.88,23.776884],[236.86,2.7227],[236.85,0.6331089],[236.84,8.19555862],[236.83,4.40181508]],[[236.93,8.19555862],[237.0,32.78223448],[237.05,5.0],[237.07,10.93088181],[237.08,9.1723]]]
["bitfinex","SOLUSD",1733529699440,[[236.88,23.776884],[236.86,10.91825862],[236.85,0.6331089],[236.83,4.40181508],[236.53,52.60614647]],[[236.93,8.19555862],[237.0,32.78223448],[237.05,5.0],[237.07,10.93088181],[237.08,15.73223029]]]
["bitfinex","SOLUSD",1733529699635,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.74,86.415]],[[236.95,8.19555862],[237.05,5.0],[237.07,10.67089],[237.08,9.1723],[237.09,6.6944321]]]
["bitfinex","SOLUSD",1733529699832,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.95,8.19555862],[237.07,17.46618335],[237.08,9.1723],[237.09,6.55993029],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529700346,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.95,8.19555862],[237.05,5.0],[237.07,12.46618335],[237.08,9.1723],[237.09,6.55993029]]]
["bitfinex","SOLUSD",1733529701234,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.95,8.19555862],[237.05,5.0],[237.07,12.33168154],[237.08,9.1723],[237.09,6.6944321]]]
["bitfinex","SOLUSD",1733529701435,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[237.05,5.0],[237.07,1.78628154],[237.08,15.73223029],[237.09,0.13450181],[237.15,9.1723]]]
["bitfinex","SOLUSD",1733529701742,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.97,8.19555862],[237.04,20.0],[237.05,5.0],[237.07,1.78628154],[237.08,15.73223029]]]
["bitfinex","SOLUSD",1733529703349,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.97,8.19555862],[237.04,20.0],[237.05,5.0],[237.07,8.34621183],[237.08,9.1723]]]
["bitfinex","SOLUSD",1733529704360,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.97,8.19555862],[237.04,20.0],[237.05,5.0],[237.07,8.34621183],[237.08,22.29216059]]]
["bitfinex","SOLUSD",1733529704530,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.97,8.19555862],[237.04,20.0],[237.05,5.0],[237.07,8.34621183],[237.08,9.1723]]]
["bitfinex","SOLUSD",1733529705463,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.97,8.19555862],[237.04,20.0],[237.05,5.0],[237.07,8.34621183],[237.08,22.29216059]]]
["bitfinex","SOLUSD",1733529705631,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.97,8.19555862],[237.04,20.0],[237.05,5.0],[237.06,6.55993029],[237.07,1.78628154]]]
["bitfinex","SOLUSD",1733529708343,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.95,8.19555862],[237.03,20.25098],[237.04,20.0],[237.05,5.0],[237.06,6.55993029]]]
["bitfinex","SOLUSD",1733529708550,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.95,8.19555862],[237.03,0.12549],[237.04,20.0],[237.05,5.0],[237.06,6.55993029]]]
["bitfinex","SOLUSD",1733529709051,[[236.88,31.97244262],[236.87,7.11738817],[236.86,2.7227],[236.83,4.40181508],[236.79,1.67322109]],[[236.95,8.19555862],[237.03,0.12549],[237.04,20.0],[237.05,5.0],[237.07,8.34621183]]]
["bitfinex","SOLUSD",1733529709860,[[236.91,0.25098],[236.9,8.19555862],[236.89,0.25098],[236.88,23.776884],[236.87,7.11738817]],[[237.06,6.55993029],[237.08,22.29216059],[237.12,43.32573448],[237.14,39.49408358],[237.16,78.56224236]]]
["bitfinex","SOLUSD",1733529710161,[[236.95,26.661784],[236.94,8.19555862],[236.91,0.63287317],[236.88,32.78223448],[236.87,6.4843]],[[237.02,8.19555862],[237.08,2.9489],[237.1,11.09819658],[237.11,8.26377317],[237.12,45.90209507]]]
["bitfinex","SOLUSD",1733529710366,[[236.97,23.776884],[236.96,14.27115862],[236.95,2.8849],[236.94,0.63281029],[236.88,32.78223448]],[[237.03,8.19555862],[237.1,11.09819658],[237.11,8.26377317],[237.12,32.78223448],[237.13,19.27936059]]]
["bitfinex","SOLUSD",1733529710539,[[236.97,23.776884],[236.96,14.27115862],[236.95,2.8849],[236.94,0.63281029],[236.88,34.47858494]],[[237.03,8.19555862],[237.1,11.09819658],[237.11,8.26377317],[237.12,32.78223448],[237.13,19.27936059]]]
["bitfinex","SOLUSD",1733529710864,[[236.97,23.776884],[236.96,14.27115862],[236.95,2.8849],[236.94,0.63281029],[236.88,34.47858494]],[[237.03,8.19555862],[237.1,11.09819658],[237.12,39.34216477],[237.13,6.1595],[237.14,15.95446059]]]
["bitfinex","SOLUSD",1733529711161,[[236.97,31.97244262],[236.96,6.0756],[236.95,2.8849],[236.94,0.63281029],[236.88,34.47858494]],[[237.1,11.09819658],[237.12,39.34216477],[237.13,6.1595],[237.14,15.95446059]]]
["bitfinex","SOLUSD",1733529711162,[[236.97,31.97244262],[236.96,6.0756],[236.95,2.8849],[236.94,0.63281029],[236.88,34.47858494]],[[237.04,8.19555862],[237.1,11.09819658],[237.12,32.78223448],[237.13,6.1595],[237.14,9.39453029]]]
["bitfinex","SOLUSD",1733529711365,[[236.97,31.97244262],[236.96,6.0756],[236.95,2.8849],[236.89,0.63278828],[236.88,34.47858494]],[[237.04,8.19555862],[237.1,11.09819658],[237.12,34.49707733],[237.13,6.1595],[237.14,9.39453029]]]
["bitfinex","SOLUSD",1733529711659,[[236.97,31.97244262],[236.96,6.0756],[236.95,2.8849],[236.88,34.47858494]],[[237.1,11.09819658],[237.12,34.49707733],[237.13,6.1595],[237.14,9.39453029]]]
["bitfinex","SOLUSD",1733529711660,[[236.99,23.776884],[236.98,8.32104862],[236.97,24.40967228],[236.96,6.0756],[236.95,2.8849]],[[237.1,11.09819658],[237.12,32.78223448],[237.13,6.1595],[237.14,9.39453029],[237.16,13.11986059]]]
["bitfinex","SOLUSD",1733529711869,[[236.99,23.776884],[236.98,8.32104862],[236.97,0.63278828],[236.96,6.0756],[236.95,2.8849]],[[237.1,11.09819658],[237.13,6.1595],[237.14,9.39453029],[237.16,13.11986059]]]
["bitfinex","SOLUSD",1733529711870,[[236.99,23.776884],[236.98,8.32104862],[236.97,0.63278828],[236.96,6.0756],[236.95,2.8849]],[[237.1,11.09819658],[237.13,6.1595],[237.14,9.39453029],[237.15,1.71654509],[237.16,13.11986059]]]
["bitfinex","SOLUSD",1733529712034,[[236.99,23.776884],[236.98,8.32104862],[236.97,0.63278828],[236.96,6.0756],[236.95,2.8849]],[[237.06,8.19555862],[237.1,11.09819658],[237.12,32.78223448],[237.14,9.39453029],[237.15,1.71654509]]]
["bitfinex","SOLUSD",1733529712445,[[236.99,8.19555862],[236.98,23.902374],[236.97,0.63278828],[236.96,6.0756],[236.95,2.8849]],[[237.06,8.19555862],[237.1,11.09819658],[237.12,32.78223448],[237.14,9.39453029],[237.15,1.71654509]]]
["bitfinex","SOLUSD",1733529712664,[[237.02,23.776884],[237.01,8.19555862],[237.0,0.6327074],[236.96,6.0756],[236.95,2.8849]],[[237.09,8.19555862],[237.1,11.09819658],[237.16,6.55993029],[237.18,25.29322951],[237.2,40.20511128]]]
["bitfinex","SOLUSD",1733529712853,[[237.03,0.12549],[237.02,31.97244262],[237.0,0.6327074],[236.96,6.0756],[236.95,2.8849]],[[237.1,11.09819658],[237.17,6.55993029],[237.18,12.17336892],[237.19,13.11986059],[237.2,29.66521128]]]
["bitfinex","SOLUSD",1733529713053,[[237.03,0.12549],[237.02,31.97244262],[237.0,0.6327074],[236.96,6.0756],[236.95,2.8849]],[[237.09,8.19555862],[237.1,11.09819658],[237.18,18.73329921],[237.19,13.11986059],[237.2,3.4254901]]]
["bitfinex","SOLUSD",1733529713244,[[237.03,0.12549],[237.02,0.12549],[237.01,31.97244262],[237.0,0.6327074],[236.96,6.0756]],[[237.09,8.19555862],[237.1,11.09819658],[237.18,18.73329921],[237.2,16.54535069],[237.27,21.0733]]]
["bitfinex","SOLUSD",1733529713445,[[237.03,0.12549],[237.02,0.12549],[237.01,31.97244262],[237.0,0.6327074],[236.96,6.0756]],[[237.09,8.19555862],[237.1,11.09819658],[237.18,18.73329921],[237.2,16.54535069],[237.26,70.59930295]]]
["bitfinex","SOLUSD",1733529713772,[[237.02,0.12549],[237.01,31.97244262],[236.96,6.0756]],[[237.09,8.19555862],[237.1,11.09819658],[237.18,18.73329921],[237.2,16.54535069],[237.26,70.59930295]]]
["bitfinex","SOLUSD",1733529713773,[[237.02,0.25098],[237.01,31.97244262],[236.97,0.63260972],[236.96,7.75214231],[236.78,7.66064438]],[[237.09,8.19555862],[237.1,11.09819658],[237.18,18.73329921],[237.19,13.11986059],[237.2,5.12228914]]]
["bitfinex","SOLUSD",1733529713979,[[237.03,23.776884],[237.02,0.88359259],[237.01,31.97244262],[236.96,7.75214231],[236.78,7.66064438]],[[237.09,8.19555862],[237.1,11.09819658],[237.18,12.62703029],[237.19,13.11986059],[237.2,5.12228914]]]
["bitfinex","SOLUSD",1733529714140,[[237.03,23.776884],[237.02,0.88359259],[237.01,31.97244262],[236.96,7.75214231],[236.78,7.66064438]],[[237.08,8.19555862],[237.1,11.09819658],[237.18,12.62703029],[237.19,13.11986059],[237.2,5.12228914]]]
["bitfinex","SOLUSD",1733529714345,[[237.03,23.776884],[236.96,7.75214231],[236.78,7.66064438]],[[237.1,11.09819658],[237.18,12.62703029],[237.19,13.11986059],[237.2,5.12228914]]]
["bitfinex","SOLUSD",1733529714346,[[237.03,23.776884],[236.97,0.63261507],[236.96,6.0756],[236.78,7.66064438],[226.57,96.15384615]],[[237.07,8.19555862],[237.1,11.09819658],[237.18,12.62703029],[237.19,13.11986059],[237.2,3.4254901]]]
["bitfinex","SOLUSD",1733529714558,[[237.03,23.776884],[236.97,0.63261507],[236.96,6.0756],[236.78,7.66064438]],[[237.1,11.09819658],[237.18,12.62703029],[237.19,13.11986059],[237.2,3.4254901]]]
["bitfinex","SOLUSD",1733529714559,[[237.03,23.776884],[236.99,8.19555862],[236.97,0.63261507],[236.96,6.0756],[236.88,32.78223448]],[[237.06,8.19555862],[237.1,11.09819658],[237.12,32.78223448],[237.17,6.55993029],[237.18,6.0671]]]
["bitfinex","SOLUSD",1733529714848,[[237.05,23.902374],[237.04,8.8282317],[237.03,6.4556],[237.02,2.99249],[236.88,32.78223448]],[[237.19,6.55993029],[237.21,39.35958177],[237.25,50.42668177],[237.27,52.61394417],[237.3,65.59930295]]]
["bitfinex","SOLUSD",1733529715064,[[237.05,32.09793262],[237.04,0.63267308],[237.03,6.4556],[237.02,2.99249],[236.95,1.66080151]],[[237.19,6.55993029],[237.2,0.4915901],[237.21,13.11986059],[237.22,1.66539641],[237.23,26.23972118]]]
["bitfinex","SOLUSD",1733529715275,[[237.07,23.902374],[237.06,8.82808908],[237.03,6.4556],[237.02,2.99249],[236.95,1.66080151]],[[237.2,0.4915901],[237.21,6.55993029],[237.22,1.66539641],[237.23,39.35958177],[237.25,14.52949114]]]
["bitfinex","SOLUSD",1733529715482,[[237.07,23.902374],[237.06,8.82808908],[237.03,6.4556],[237.02,2.99249],[237.0,32.78223448]],[[237.13,8.19555862],[237.2,0.4915901],[237.22,8.2253267],[237.24,13.11986059],[237.25,40.76921232]]]
["bitfinex","SOLUSD",1733529715774,[[237.07,23.902374],[237.06,8.82808908],[237.03,6.4556],[237.02,2.99249],[237.0,32.78223448]],[[237.13,8.19555862],[237.2,0.4915901],[237.22,8.2253267],[237.23,10.8718645],[237.24,13.11986059]]]
["bitfinex","SOLUSD",1733529716145,[[237.11,23.776884],[237.1,20.0],[237.07,23.902374],[237.06,8.82808908],[237.03,6.4556]],[[237.13,8.19555862],[237.2,0.4915901],[237.22,8.2253267],[237.23,10.8718645],[237.24,13.11986059]]]
["bitfinex","SOLUSD",1733529716480,[[237.11,23.776884],[237.1,20.0],[237.08,0.6325094],[237.07,0.12549],[237.06,8.19555862]],[[237.13,8.19555862],[237.2,0.4915901],[237.22,1.66539641],[237.23,17.43179479],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529716651,[[237.11,23.776884],[237.1,20.0],[237.08,0.6325094],[237.07,0.12549]],[[237.13,8.19555862],[237.2,0.4915901],[237.22,1.66539641],[237.23,17.43179479],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529716652,[[237.11,23.776884],[237.1,20.0],[237.08,8.82806802],[237.07,0.12549],[236.66,93.67077691]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.25,15.56093029]]]
["bitfinex","SOLUSD",1733529716857,[[237.14,20.0],[237.12,2.867],[237.11,24.40936141],[237.1,28.19555862],[237.07,0.12549]],[[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.25,2.9339],[237.27,6.55993029]]]
["bitfinex","SOLUSD",1733529717061,[[237.15,23.776884],[237.14,20.0],[237.12,2.867],[237.11,0.63247741],[237.1,8.19555862]],[[237.2,0.4915901],[237.23,10.8718645],[237.25,2.9339],[237.28,8.30378038],[237.3,23.64835173]]]
["bitfinex","SOLUSD",1733529717251,[[237.15,23.776884],[237.14,20.0],[237.12,2.867],[237.11,0.63247741],[237.09,8.19555862]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.25,2.9339]]]
["bitfinex","SOLUSD",1733529717760,[[237.15,23.776884],[237.14,20.0],[237.12,2.867],[237.11,0.63247741],[237.1,8.19555862]],[[237.17,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.25,2.9339]]]
["bitfinex","SOLUSD",1733529717945,[[237.15,23.776884],[237.14,20.0],[237.12,2.867],[237.1,8.19555862],[237.04,0.63239845]],[[237.17,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.25,2.9339]]]
["bitfinex","SOLUSD",1733529718147,[[237.04,0.63239845],[236.78,52.60614647],[226.5,0.04006001],[226.41,96.15384615],[226.37,0.14976809]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.25,2.9339]]]
["bitfinex","SOLUSD",1733529718372,[[237.08,20.0],[237.05,11.06255862],[237.04,0.63239845],[236.88,32.78223448],[236.85,4.215]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529718568,[[237.09,0.63255305],[237.07,8.19555862],[237.06,20.0],[237.05,2.867],[236.85,4.215]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529718762,[[237.12,20.0],[237.09,8.82811167],[237.06,20.0],[237.05,2.867],[237.0,1.66748297]],[[237.2,0.4915901],[237.23,10.8718645],[237.28,13.30378038],[237.31,32.30682118],[237.34,39.35958177]]]
["bitfinex","SOLUSD",1733529718960,[[237.09,0.63255305],[237.06,20.0],[237.05,2.867],[237.0,1.66748297],[234.79,17.34313393]],[[237.2,0.4915901],[237.23,10.8718645],[237.28,13.30378038],[237.31,32.30682118],[237.35,50.23144577]]]
["bitfinex","SOLUSD",1733529719172,[[237.1,20.0],[237.09,0.63255305],[237.07,8.19555862],[237.06,20.0],[237.05,2.867]],[[237.14,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.27,6.55993029],[237.28,6.74385009]]]
["bitfinex","SOLUSD",1733529719487,[[237.11,23.776884],[237.1,20.0],[237.09,0.63255305],[237.08,8.19555862],[237.05,2.867]],[[237.15,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.27,6.55993029],[237.28,6.74385009]]]
["bitfinex","SOLUSD",1733529719775,[[237.11,24.40936812],[237.1,20.0],[237.09,8.19555862],[237.05,2.867],[226.37,0.14976809]],[[237.2,0.4915901],[237.23,10.8718645],[237.28,13.30378038],[237.29,10.5358],[237.3,18.78285354]]]
["bitfinex","SOLUSD",1733529719982,[[237.11,24.40936812],[237.1,20.0],[237.09,8.19555862],[237.05,2.867],[226.37,0.14976809]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,13.30378038]]]
["bitfinex","SOLUSD",1733529720177,[[237.11,24.40936812],[237.1,20.0],[237.09,8.19555862],[237.05,2.867],[236.75,69.48896447]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,13.30378038]]]
["bitfinex","SOLUSD",1733529720479,[[237.11,24.40936812],[237.1,20.0],[237.08,8.19555862],[237.05,2.867],[236.75,69.48896447]],[[237.15,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,6.74385009]]]
["bitfinex","SOLUSD",1733529720657,[[237.11,23.776884],[237.1,20.0],[237.08,8.19555862],[237.05,2.867],[237.01,0.63246694]],[[237.15,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,6.8783519]]]
["bitfinex","SOLUSD",1733529720864,[[237.11,23.776884],[237.1,20.63251138],[237.05,2.867],[237.0,1.66748297],[235.34,5.27012649]],[[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,6.8783519]]]
["bitfinex","SOLUSD",1733529720865,[[237.11,23.776884],[237.1,20.63251138],[237.05,2.867],[237.0,1.66748297],[235.34,5.27012649]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,6.8783519]]]
["bitfinex","SOLUSD",1733529721178,[[237.11,23.776884],[237.1,20.0],[237.08,8.19555862],[237.05,2.867],[237.0,34.44971745]],[[237.15,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,6.74385009]]]
["bitfinex","SOLUSD",1733529721479,[[237.11,23.776884],[237.1,20.6324645],[237.09,8.19555862],[237.05,2.867],[237.0,34.44971745]],[[237.16,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,1.74385009]]]
["bitfinex","SOLUSD",1733529721661,[[237.11,23.776884],[237.1,20.6324645],[237.09,8.19555862],[237.05,2.867],[237.0,34.44971745]],[[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,1.74385009],[237.3,10.52849114]]]
["bitfinex","SOLUSD",1733529721862,[[237.13,23.776884],[237.12,0.6324459],[237.1,28.19555862],[237.05,2.867],[237.0,34.44971745]],[[237.2,0.4915901],[237.23,10.8718645],[237.3,10.52849114],[237.37,39.35958177],[237.39,83.54214236]]]
["bitfinex","SOLUSD",1733529722066,[[237.13,23.776884],[237.12,0.6324459],[237.1,28.19555862],[237.05,2.867],[237.0,34.44971745]],[[237.17,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.29,18.78190134]]]
["bitfinex","SOLUSD",1733529722386,[[237.11,23.776884],[237.1,20.0],[237.08,8.19555862],[237.05,2.867],[237.04,0.6324025]],[[237.15,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,5.0]]]
["bitfinex","SOLUSD",1733529722591,[[237.11,23.776884],[237.1,20.0],[237.05,2.867],[237.04,0.6324025],[237.0,1.66748297]],[[237.15,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,5.0]]]
["bitfinex","SOLUSD",1733529722755,[[237.11,24.40936798],[237.1,28.19555862],[237.05,2.867],[237.0,34.44971745],[236.86,21.19732555]],[[237.17,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,5.0]]]
["bitfinex","SOLUSD",1733529724061,[[237.11,23.776884],[237.1,20.0],[237.06,8.19555862],[237.05,2.867],[237.01,0.63242119]],[[237.13,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.28,5.0]]]
["bitfinex","SOLUSD",1733529724257,[[237.09,20.0],[237.06,8.19555862],[237.05,2.867],[237.01,0.63242119],[237.0,32.78223448]],[[237.13,8.19555862],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448],[237.26,5.0]]]
["bitfinex","SOLUSD",1733529724457,[[237.09,20.0],[237.06,8.82809302],[237.05,2.867],[237.0,32.78223448],[236.8,21.67586432]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529724672,[[237.1,20.0],[237.07,8.19555862],[237.06,0.6325344],[237.05,2.867],[237.0,32.78223448]],[[237.15,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529724957,[[237.1,20.0],[237.06,8.82807758],[237.05,2.867],[237.0,32.78223448],[236.99,83.92634652]],[[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529724958,[[237.1,20.0],[237.06,8.82807758],[237.05,2.867],[237.0,32.78223448],[236.99,83.92634652]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529725173,[[237.06,8.82807758],[237.05,2.867],[237.0,32.78223448],[236.99,83.92634652]],[[237.13,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529725174,[[237.09,20.0],[237.06,8.82807758],[237.05,2.867],[237.0,32.78223448],[236.99,83.92634652]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529725885,[[237.07,8.19555862],[237.06,20.63251896],[237.05,2.867],[237.0,32.78223448],[236.99,83.92634652]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529726086,[[237.09,23.776884],[237.07,23.776884],[237.06,20.63251896],[237.05,11.06255862],[236.99,83.92634652]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529726456,[[237.07,23.776884],[237.06,20.63251896],[237.05,11.06255862],[236.99,83.92634652],[236.81,21.64855591]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.23,10.8718645],[237.24,32.78223448]]]
["bitfinex","SOLUSD",1733529726651,[[237.05,11.06255862],[237.0,0.63256486],[236.93,82.2],[236.78,21.27491083],[234.81,17.34313393]],[[237.19,0.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,15.8718645],[237.24,32.91673629]]]
["bitfinex","SOLUSD",1733529726856,[[237.06,8.82817741],[237.05,2.867],[237.0,32.78223448],[236.95,4.90737064],[236.93,82.2]],[[237.14,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,10.8718645]]]
["bitfinex","SOLUSD",1733529727052,[[237.06,8.82817741],[237.05,2.867],[237.0,32.78223448],[236.95,4.90737064],[236.93,82.2]],[[237.13,8.19555862],[237.19,20.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,10.8718645]]]
["bitfinex","SOLUSD",1733529727280,[[237.06,0.63261879],[237.05,11.06255862],[236.95,4.90737064],[236.93,82.2],[236.88,32.78223448]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,10.8718645]]]
["bitfinex","SOLUSD",1733529727485,[[237.06,0.63261879],[237.05,11.06255862],[236.98,1.73018987],[236.95,4.90737064],[236.93,82.2]],[[237.12,8.19555862],[237.19,0.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,12.60239472]]]
["bitfinex","SOLUSD",1733529727681,[[237.06,0.63261879],[237.05,11.06255862],[236.98,1.73018987],[236.95,4.90737064],[236.93,82.2]],[[237.19,0.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,12.60239472],[237.33,21.0681]]]
["bitfinex","SOLUSD",1733529727886,[[237.06,23.776884],[237.05,11.06255862],[237.04,0.63258019],[236.98,1.73018987],[236.95,4.90737064]],[[237.12,8.19555862],[237.19,20.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,12.60239472]]]
["bitfinex","SOLUSD",1733529728195,[[237.06,23.776884],[237.05,11.06255862],[237.04,0.63258019],[236.98,1.73018987],[236.95,4.90737064]],[[237.12,8.19555862],[237.19,20.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,17.60239472]]]
["bitfinex","SOLUSD",1733529728364,[[237.06,24.4094988],[237.05,11.06255862],[236.98,1.73018987],[236.95,4.90737064],[235.39,5.27012649]],[[237.12,8.19555862],[237.19,20.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,12.60239472]]]
["bitfinex","SOLUSD",1733529728569,[[237.06,24.4094988],[237.05,11.06255862],[236.98,1.73018987],[236.95,4.90737064],[236.61,78.9092197]],[[237.12,8.19555862],[237.19,20.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,12.60239472]]]
["bitfinex","SOLUSD",1733529728788,[[237.06,24.4094988],[237.05,2.867],[236.98,1.73018987],[236.95,4.90737064],[236.74,21.11675281]],[[237.12,8.19555862],[237.19,20.12549],[237.2,0.4915901],[237.22,6.2999],[237.23,12.60239472]]]
["bitfinex","SOLUSD",1733529728994,[[236.99,2.7949],[236.96,7.01970144],[236.69,21.21615335],[236.64,11.66312932],[226.25,121.15384615]],[[237.07,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.15,0.12549],[237.16,2.959]]]
["bitfinex","SOLUSD",1733529729296,[[236.99,2.7949],[236.98,8.19555862],[236.96,7.01970144],[236.88,32.78223448],[236.87,82.2]],[[237.06,8.19555862],[237.11,0.12549],[237.15,0.12549],[237.16,2.959],[237.22,11.82839114]]]
["bitfinex","SOLUSD",1733529729467,[[236.99,2.7949],[236.96,14.58265862],[236.89,0.63276693],[236.88,32.78223448],[236.87,82.2]],[[237.04,8.19555862],[237.11,0.25098],[237.12,32.78223448],[237.15,0.12549],[237.16,2.959]]]
["bitfinex","SOLUSD",1733529729671,[[236.99,2.7949],[236.96,14.58265862],[236.88,32.78223448],[236.87,82.2]],[[237.04,8.19555862],[237.11,0.25098],[237.12,32.78223448],[237.16,2.959]]]
["bitfinex","SOLUSD",1733529729672,[[236.99,2.7949],[236.97,0.63280931],[236.96,14.58265862],[236.88,32.78223448],[236.87,82.2]],[[237.04,8.19555862],[237.11,0.12549],[237.12,32.78223448],[237.16,2.959],[237.23,17.43179479]]]
["bitfinex","SOLUSD",1733529729888,[[236.99,2.7949],[236.98,8.19555862],[236.97,0.63280931],[236.96,6.3871],[236.88,32.78223448]],[[237.06,8.19555862],[237.11,0.25098],[237.12,32.78223448],[237.16,2.959],[237.22,18.38832143]]]
["bitfinex","SOLUSD",1733529730104,[[236.99,2.7949],[236.98,8.19555862],[236.97,0.63280931],[236.96,6.3871],[236.88,32.78223448]],[[237.06,8.19555862],[237.11,0.25098],[237.12,32.78223448],[237.16,2.959],[237.21,6.55993029]]]
["bitfinex","SOLUSD",1733529730279,[[236.95,8.19555862],[236.92,2.7949],[236.89,0.63280879],[236.88,32.78223448],[236.68,21.66429817]],[[237.02,8.19555862],[237.11,0.25098],[237.12,32.78223448],[237.14,1.73546536],[237.15,5.13450181]]]
["bitfinex","SOLUSD",1733529730597,[[236.95,8.19555862],[236.93,0.63286114],[236.92,9.182],[236.88,32.78223448],[236.68,21.66429817]],[[237.02,8.19555862],[237.11,0.25098],[237.12,39.08213448],[237.13,5.0],[237.14,12.27776536]]]
["bitfinex","SOLUSD",1733529730975,[[236.92,17.37755862],[236.89,0.63295385],[236.82,82.2],[236.76,32.78223448],[236.67,21.41560316]],[[237.0,8.19555862],[237.01,0.12549],[237.1,5.13450181],[237.11,10.5439],[237.12,39.08213448]]]
["bitfinex","SOLUSD",1733529731185,[[236.92,2.7949],[236.9,8.19555862],[236.87,6.3871],[236.83,5.54036736],[236.82,82.2]],[[237.0,8.19555862],[237.01,0.12549],[237.1,5.13450181],[237.11,10.5439],[237.12,39.08213448]]]
["bitfinex","SOLUSD",1733529731371,[[236.92,2.7949],[236.9,8.82859384],[236.87,6.3871],[236.83,4.90737064],[236.82,82.2]],[[237.0,8.19555862],[237.01,0.12549],[237.05,2.959],[237.1,5.13450181],[237.11,10.5439]]]
["bitfinex","SOLUSD",1733529731576,[[236.92,2.7949],[236.9,8.82859384],[236.87,6.3871],[236.83,4.90737064],[236.82,82.2]],[[236.98,8.19555862],[237.01,0.12549],[237.05,2.959],[237.1,5.13450181],[237.11,10.5439]]]
["bitfinex","SOLUSD",1733529732302,[[236.92,2.7949],[236.9,0.63303522],[236.87,6.3871],[236.83,4.90737064],[236.82,82.2]],[[236.98,8.19555862],[237.01,0.12549],[237.05,2.959],[237.1,5.13450181],[237.11,10.5439]]]
["bitfinex","SOLUSD",1733529732481,[[236.93,23.776884],[236.92,10.99045862],[236.9,0.6330029],[236.87,6.3871],[236.83,4.90737064]],[[237.0,8.19555862],[237.01,0.12549],[237.05,2.959],[237.1,5.13450181],[237.11,10.5439]]]
["bitfinex","SOLUSD",1733529732800,[[236.92,10.99045862],[236.9,0.6330029],[236.87,6.3871],[236.83,4.90737064],[236.52,77.4208124]],[[237.0,8.19555862],[237.01,0.12549],[237.05,2.959],[237.1,5.13450181],[237.11,10.5439]]]
["bitfinex","SOLUSD",1733529733098,[[236.92,10.99045862],[236.9,0.6330029],[236.87,6.3871],[236.84,1.71751919],[236.83,4.90737064]],[[237.0,8.19555862],[237.01,0.12549],[237.05,2.959],[237.1,5.13450181],[237.11,10.5439]]]
["bitfinex","SOLUSD",1733529733883,[[236.93,23.776884],[236.92,10.99045862],[236.9,0.6330029],[236.87,6.3871],[236.84,1.71751919]],[[237.0,8.19555862],[237.01,0.12549],[237.05,2.959],[237.08,1.72194254],[237.1,5.13450181]]]
["bitfinex","SOLUSD",1733529734207,[[236.86,2.8785],[236.84,0.63301402],[236.81,6.0328],[236.68,82.2],[236.57,21.79592858]],[[236.94,8.19555862],[236.95,0.12549],[237.0,38.85153448],[237.02,0.13450181],[237.04,0.12549]]]
["bitfinex","SOLUSD",1733529734502,[[236.83,8.19555862],[236.81,6.0328],[236.8,2.8785],[236.78,4.69070397],[236.77,0.63321411]],[[236.92,8.19555862],[236.93,0.12549],[237.0,38.85153448],[237.01,5.0],[237.02,0.13450181]]]
["bitfinex","SOLUSD",1733529734807,[[236.85,8.19555862],[236.82,0.63321746],[236.81,6.0328],[236.8,2.8785],[236.78,4.69070397]],[[236.92,8.19555862],[236.93,0.12549],[237.0,38.85153448],[237.01,5.0],[237.02,0.13450181]]]
["bitfinex","SOLUSD",1733529735316,[[236.85,8.19555862],[236.82,0.63321746],[236.81,6.0328],[236.8,2.8785],[236.78,4.69070397]],[[236.97,20.0],[237.0,38.85153448],[237.01,5.0],[237.04,0.13450181],[237.06,6.55993029]]]
["bitfinex","SOLUSD",1733529735489,[[236.85,8.19555862],[236.82,0.63321746],[236.81,6.0328],[236.8,2.8785],[236.78,4.69070397]],[[236.94,8.19555862],[236.97,20.0],[237.0,38.85153448],[237.03,5.0],[237.04,0.13450181]]]
["bitfinex","SOLUSD",1733529736676,[[236.87,8.19555862],[236.86,24.41001213],[236.81,6.0328],[236.8,2.8785],[236.78,4.69070397]],[[236.99,0.12549],[237.0,6.0693],[237.05,7.959],[237.08,1.85644435],[237.09,23.66436059]]]
["bitfinex","SOLUSD",1733529736990,[[236.92,8.19555862],[236.91,23.776884],[236.88,0.63307595],[236.81,6.0328],[236.8,2.8785]],[[236.99,8.19555862],[237.05,2.959],[237.06,6.0693],[237.08,1.85644435],[237.1,11.55993029]]]
["bitfinex","SOLUSD",1733529737203,[[236.93,23.776884],[236.92,8.19555862],[236.82,0.63300033],[236.81,6.0328],[236.8,2.8785]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.08,1.72194254],[237.11,0.13450181]]]
["bitfinex","SOLUSD",1733529737783,[[236.93,23.776884],[236.92,8.19555862],[236.82,0.63300033],[236.81,6.0328],[236.76,32.78223448]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.08,1.72194254],[237.11,0.13450181]]]
["bitfinex","SOLUSD",1733529738098,[[236.93,31.97244262],[236.9,2.8785],[236.82,2.31744448],[236.81,6.0328],[236.76,32.78223448]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.13,10.543]]]
["bitfinex","SOLUSD",1733529738293,[[236.94,8.19555862],[236.91,23.776884],[236.9,2.8785],[236.88,32.78223448],[236.82,2.31744448]],[[237.02,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.17,10.5412]]]
["bitfinex","SOLUSD",1733529738490,[[236.95,23.776884],[236.94,8.19555862],[236.91,24.40979888],[236.9,2.8785],[236.88,32.78223448]],[[237.01,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.15,6.55993029]]]
["bitfinex","SOLUSD",1733529738809,[[236.93,8.19555862],[236.91,24.40979888],[236.9,2.8785],[236.76,32.78223448],[226.53,16.17573735]],[[237.01,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.16,6.55993029]]]
["bitfinex","SOLUSD",1733529738983,[[236.94,23.776884],[236.92,8.19555862],[236.91,0.63291488],[236.9,2.8785],[236.76,32.78223448]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529739184,[[236.94,23.776884],[236.92,8.19555862],[236.9,2.8785],[236.82,2.31738123],[236.76,32.78223448]],[[236.99,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529739407,[[236.97,23.776884],[236.93,23.776884],[236.92,8.19555862],[236.9,2.8785],[236.82,2.31738123]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529739704,[[236.97,23.776884],[236.93,8.19555862],[236.9,2.8785],[236.82,84.51738123],[236.55,65.75768308]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,32.78223448]]]
["bitfinex","SOLUSD",1733529740008,[[236.97,23.776884],[236.93,8.19555862],[236.9,2.8785],[236.83,0.63292464],[236.82,83.88444415]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,34.51400266]]]
["bitfinex","SOLUSD",1733529740200,[[236.97,23.776884],[236.93,8.19555862],[236.9,2.8785],[236.83,0.63292464],[236.82,83.88444415]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.12,34.51400266],[237.13,0.13450181]]]
["bitfinex","SOLUSD",1733529741784,[[236.97,23.776884],[236.93,8.19555862],[236.9,2.8785],[236.83,0.63292464],[236.82,83.88444415]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,34.51400266]]]
["bitfinex","SOLUSD",1733529742109,[[236.97,23.776884],[236.93,8.19555862],[236.9,2.8785],[236.83,0.63292464],[236.82,83.88444415]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,5.13450181],[237.12,34.51400266]]]
["bitfinex","SOLUSD",1733529742506,[[236.97,23.776884],[236.93,8.19555862],[236.9,2.8785],[236.83,0.63292464],[236.82,83.88444415]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,34.51400266]]]
["bitfinex","SOLUSD",1733529743188,[[236.97,23.776884],[236.92,8.19555862],[236.9,2.8785],[236.83,0.63292464],[236.82,83.88444415]],[[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,34.51400266],[237.23,22.4280794]]]
["bitfinex","SOLUSD",1733529743382,[[236.97,23.776884],[236.92,8.19555862],[236.9,2.8785],[236.83,0.63292464],[236.82,83.88444415]],[[237.0,8.19555862],[237.05,2.959],[237.06,6.0693],[237.11,0.13450181],[237.12,34.51400266]]]
["bitfinex","SOLUSD",1733529743582,[[236.97,23.776884],[236.94,8.19555862],[236.92,6.2209],[236.9,2.8785],[236.88,32.78223448]],[[237.09,20.0],[237.12,40.52490266],[237.14,0.13450181],[237.18,10.5407],[237.2,6.27090191]]]
["bitfinex","SOLUSD",1733529743810,[[236.97,23.776884],[236.96,8.19555862],[236.95,23.776884],[236.93,0.63286052],[236.92,6.2209]],[[237.04,8.19555862],[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529744107,[[236.97,23.776884],[236.93,0.63286052],[236.92,6.2209]],[[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529744108,[[236.97,23.776884],[236.94,8.19555862],[236.93,0.63286052],[236.92,6.2209],[236.59,72.60614647]],[[237.02,8.19555862],[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529744286,[[236.97,23.776884],[236.94,8.19555862],[236.93,0.63286052],[236.92,6.2209],[236.76,32.78223448]],[[237.02,8.19555862],[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529744492,[[236.93,23.776884],[236.92,14.41645862],[236.87,4.69070397],[236.83,0.63286383],[236.76,32.78223448]],[[237.0,8.19555862],[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529744677,[[236.93,23.776884],[236.92,14.41645862],[236.87,4.69070397],[236.83,0.63286383],[236.76,32.78223448]],[[237.0,8.19555862],[237.08,0.12549],[237.09,20.0],[237.1,5.0],[237.11,2.6943]]]
["bitfinex","SOLUSD",1733529746182,[[236.93,23.776884],[236.92,14.41645862],[236.87,4.69070397],[236.83,0.63286383],[236.76,32.78223448]],[[237.0,8.19555862],[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529746384,[[236.93,23.776884],[236.92,15.04937118],[236.87,4.69070397],[236.76,32.78223448],[226.41,96.15384615]],[[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448],[237.2,0.4915901]]]
["bitfinex","SOLUSD",1733529746696,[[236.94,8.19555862],[236.93,23.776884],[236.92,6.85381256],[236.88,32.78223448],[236.87,4.69070397]],[[237.0,8.19555862],[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529746998,[[236.95,23.776884],[236.94,8.19555862],[236.93,23.776884],[236.92,6.85381256],[236.88,32.78223448]],[[237.0,8.19555862],[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529747400,[[236.95,23.776884],[236.94,8.19555862],[236.92,6.85381256],[236.88,32.78223448],[236.57,65.75768308]],[[237.0,8.19555862],[237.08,0.12549],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529747799,[[236.95,23.776884],[236.94,8.19555862],[236.92,6.85381256],[236.88,32.78223448],[236.57,65.75768308]],[[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448],[237.27,42.42490449]]]
["bitfinex","SOLUSD",1733529748013,[[236.95,23.776884],[236.94,8.19555862],[236.92,6.85381256],[236.88,32.78223448],[236.57,65.75768308]],[[237.01,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529748720,[[236.95,31.97244262],[236.92,6.85381256],[236.88,32.78223448],[236.67,21.41560316],[236.59,20.0]],[[237.03,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529748897,[[236.94,8.19555862],[236.93,23.776884],[236.92,6.85381256],[236.88,32.78223448],[236.67,21.41560316]],[[237.02,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529749521,[[236.95,23.776884],[236.94,8.19555862],[236.93,23.776884],[236.92,6.85381256],[236.88,32.78223448]],[[237.02,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529749890,[[236.95,23.776884],[236.94,8.19555862],[236.92,6.85381256],[236.88,32.78223448],[226.5,0.04006001]],[[237.02,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529750094,[[236.93,23.776884],[236.92,15.04937118],[236.76,32.78223448],[236.59,20.0],[236.58,62.60614647]],[[237.0,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529750308,[[236.93,23.776884],[236.92,14.41645862],[236.89,0.6328562],[236.76,32.78223448],[236.59,20.0]],[[237.0,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529750619,[[236.93,23.776884],[236.92,14.41645862],[236.89,0.6328562],[236.76,32.78223448],[236.66,21.95611301]],[[237.0,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529750921,[[236.93,23.776884],[236.92,14.41645862],[236.89,0.6328562],[236.76,32.78223448],[236.65,21.29002769]],[[237.0,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.6943],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529751226,[[236.93,23.776884],[236.92,14.41645862],[236.83,0.63296271],[236.76,32.78223448],[236.65,21.29002769]],[[237.0,8.19555862],[237.08,0.25098],[237.09,20.0],[237.11,2.82880181],[237.12,43.79313448]]]
["bitfinex","SOLUSD",1733529752314,[[236.93,23.776884],[236.92,8.19555862],[236.87,10.80040397],[236.83,0.63296271],[236.76,32.78223448]],[[237.0,8.19555862],[237.08,0.25098],[237.09,25.0],[237.11,2.82880181],[237.12,38.79313448]]]
["bitfinex","SOLUSD",1733529752691,[[236.87,10.80040397],[236.85,2.8881],[236.83,0.63296271],[236.76,82.2],[236.58,31.37926022]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.05,0.13450181],[237.07,5.0]]]
["bitfinex","SOLUSD",1733529752926,[[236.85,2.8881],[236.84,8.19555862],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.92,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.05,5.13450181]]]
["bitfinex","SOLUSD",1733529752927,[[236.85,2.8881],[236.84,8.19555862],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.92,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.05,5.13450181],[237.1,6.55993029]]]
["bitfinex","SOLUSD",1733529753216,[[236.85,3.52122054],[236.84,8.19555862],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.92,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.05,5.13450181],[237.09,26.55993029]]]
["bitfinex","SOLUSD",1733529753425,[[236.86,8.19555862],[236.85,3.52122054],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.05,5.13450181],[237.09,26.55993029]]]
["bitfinex","SOLUSD",1733529753600,[[236.86,8.19555862],[236.85,3.52122054],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.05,5.13450181],[237.09,37.10463029]]]
["bitfinex","SOLUSD",1733529753802,[[236.86,8.19555862],[236.85,3.52122054],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.05,5.13450181],[237.08,1.8184194]]]
["bitfinex","SOLUSD",1733529754006,[[236.87,23.776884],[236.85,3.52122054],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.05,5.13450181],[237.06,10.5459]]]
["bitfinex","SOLUSD",1733529754216,[[236.86,23.776884],[236.85,11.71677916],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.94,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.03,5.0],[237.05,0.13450181]]]
["bitfinex","SOLUSD",1733529754421,[[236.86,23.776884],[236.85,11.71677916],[236.83,4.69070397],[236.82,6.1097],[236.78,4.03608405]],[[236.92,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.03,5.0],[237.05,0.13450181]]]
["bitfinex","SOLUSD",1733529755495,[[236.84,23.776884],[236.82,6.1097],[236.78,7.55732125],[236.61,20.0],[236.54,51.56134191]],[[236.92,8.19555862],[237.0,32.78223448],[237.01,5.0],[237.02,9.53740181],[237.07,6.55993029]]]
["bitfinex","SOLUSD",1733529755695,[[236.85,20.0],[236.82,8.19555862],[236.78,7.55732125],[236.76,43.32206891],[236.7,82.2]],[[236.9,8.19555862],[236.99,0.12549],[237.0,32.78223448],[237.01,5.0],[237.02,9.53740181]]]
["bitfinex","SOLUSD",1733529755920,[[236.85,20.0],[236.82,8.19555862],[236.78,7.55732125],[236.76,43.32206891],[236.7,82.2]],[[236.9,8.19555862],[236.99,0.12549],[237.0,34.51066325],[237.01,5.0],[237.02,9.53740181]]]
["bitfinex","SOLUSD",1733529756519,[[236.83,0.12549],[236.82,8.19555862],[236.78,7.55732125],[236.76,43.32206891],[236.7,82.2]],[[236.9,8.19555862],[236.99,0.12549],[237.0,34.51066325],[237.01,5.0],[237.02,9.53740181]]]
["bitfinex","SOLUSD",1733529756919,[[236.83,23.902374],[236.82,8.19555862],[236.78,7.55732125],[236.76,43.32206891],[236.7,82.2]],[[236.9,8.19555862],[236.99,0.12549],[237.0,34.51066325],[237.01,5.0],[237.02,9.53740181]]]
["bitfinex","SOLUSD",1733529757805,[[236.83,23.902374],[236.82,8.82874278],[236.78,6.92418405],[236.76,43.32206891],[236.7,82.2]],[[236.9,8.19555862],[236.99,0.12549],[237.0,34.51066325],[237.01,5.0],[237.02,9.53740181]]]
["bitfinex","SOLUSD",1733529758411,[[236.84,8.19555862],[236.83,23.902374],[236.82,0.63318416],[236.78,6.92418405],[236.76,43.32206891]],[[236.92,8.19555862],[236.99,0.12549],[237.0,32.78223448],[237.02,9.4029],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529758797,[[236.84,8.19555862],[236.78,6.92418405],[236.76,43.32206891]],[[236.92,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529758798,[[236.85,23.902374],[236.84,8.82870625],[236.78,6.92418405],[236.76,43.32206891],[235.34,5.27012649]],[[236.92,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.03,5.0],[237.06,17.10583029]]]
["bitfinex","SOLUSD",1733529759293,[[236.85,23.902374],[236.84,8.82870625],[236.78,6.92418405],[236.76,43.32206891],[235.34,5.27012649]],[[236.92,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.03,5.0],[237.06,10.5459]]]
["bitfinex","SOLUSD",1733529759799,[[236.85,23.902374],[236.84,8.82870625],[236.78,6.92418405],[236.76,43.32206891],[235.34,5.27012649]],[[236.92,8.19555862],[237.0,32.78223448],[237.02,9.4029],[237.03,5.0],[237.06,17.10583029]]]
["bitfinex","SOLUSD",1733529760428,[[236.85,23.902374],[236.84,8.82870625],[236.78,6.92418405],[236.76,43.32206891],[235.34,5.27012649]],[[236.92,8.19555862],[237.0,32.78223448],[237.01,5.0],[237.02,9.4029],[237.06,10.5459]]]
["bitfinex","SOLUSD",1733529760634,[[236.88,23.776884],[236.86,8.19555862],[236.85,23.902374],[236.84,0.63314763],[236.78,6.92418405]],[[236.94,8.19555862],[237.0,32.78223448],[237.01,5.0],[237.02,9.4029],[237.06,10.5459]]]
["bitfinex","SOLUSD",1733529760809,[[236.88,23.776884],[236.85,8.32104862],[236.79,0.63313792],[236.78,6.92418405],[226.37,0.14976809]],[[236.93,8.19555862],[237.0,32.78223448],[237.01,5.0],[237.02,11.07264536],[237.06,10.5459]]]
["bitfinex","SOLUSD",1733529761002,[[236.86,23.776884],[236.85,8.32104862],[236.79,0.63313792],[236.78,6.92418405],[226.37,0.14976809]],[[236.93,8.19555862],[237.0,32.78223448],[237.01,5.0],[237.02,11.07264536],[237.06,10.5459]]]
["bitfinex","SOLUSD",1733529761407,[[236.86,23.776884],[236.85,8.32104862],[236.79,0.63313792],[236.78,6.92418405],[236.59,41.23013664]],[[236.97,20.0],[237.0,32.78223448],[237.02,9.4029],[237.06,5.0],[237.09,13.11986059]]]
["bitfinex","SOLUSD",1733529761724,[[236.79,0.63313792],[236.78,4.03608405],[236.76,10.53983443],[236.72,10.90195927],[236.61,82.2]],[[236.87,8.19555862],[236.93,9.22639],[236.96,5.13450181],[236.97,20.0],[237.0,32.78223448]]]
["bitfinex","SOLUSD",1733529762025,[[236.72,2.8591],[236.7,14.27885862],[236.64,32.78223448],[236.62,4.84812193],[236.52,82.2]],[[236.8,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.93,14.63729371],[236.96,5.13450181]]]
["bitfinex","SOLUSD",1733529762322,[[236.72,2.8591],[236.71,0.63340667],[236.7,14.27885862],[236.64,42.00862448],[236.62,4.215]],[[236.78,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.93,14.63729371],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529762496,[[236.73,0.25098],[236.72,2.8591],[236.71,0.63340667],[236.7,14.27885862],[236.64,42.00862448]],[[236.78,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.93,14.63729371],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529762701,[[236.73,0.25098],[236.72,2.8591],[236.71,8.82896529],[236.7,6.0833],[236.66,1.69522729]],[[236.79,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.93,14.63729371],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529762933,[[236.72,2.8591],[236.71,8.82896529],[236.7,6.0833],[236.66,1.69522729],[236.59,4.215]],[[236.79,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.93,14.63729371],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529763302,[[236.73,24.153354],[236.72,2.8591],[236.71,8.82896529],[236.7,6.0833],[236.59,4.215]],[[236.79,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.93,14.63729371],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529763503,[[236.72,2.8591],[236.7,6.0833],[236.65,0.63340788],[236.56,4.215],[236.52,114.98223448]],[[236.76,8.19555862],[236.87,0.12549],[236.88,32.78223448],[236.89,6.59218003],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529763733,[[236.72,2.8591],[236.7,6.0833],[236.68,8.19555862],[236.65,0.63340788],[236.56,4.215]],[[236.76,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.92,5.0],[236.99,6.55993029]]]
["bitfinex","SOLUSD",1733529763901,[[236.73,0.12549],[236.72,2.8591],[236.7,6.71677259],[236.68,8.19555862],[236.61,16.887954]],[[236.76,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.92,5.0],[236.99,6.55993029]]]
["bitfinex","SOLUSD",1733529764105,[[236.72,2.8591],[236.7,6.71677259],[236.69,8.19555862],[236.61,21.102954],[236.37,12.07485273]],[[236.76,8.19555862],[236.88,32.78223448],[236.89,6.59218003],[236.92,5.0],[236.97,26.55993029]]]
["bitfinex","SOLUSD",1733529764302,[[236.65,2.8591],[236.64,6.0833],[236.62,0.63347273],[236.52,82.2],[236.37,12.07485273]],[[236.73,8.19555862],[236.85,20.0],[236.87,0.12549],[236.88,32.78223448],[236.89,6.59218003]]]
["bitfinex","SOLUSD",1733529764531,[[236.66,0.63352352],[236.65,2.8591],[236.64,18.91837147],[236.59,8.195558],[236.52,12.83507147]],[[236.71,12.83507147],[236.85,0.12549],[236.86,2.7144],[236.87,0.25999181],[236.88,17.83507147]]]
["bitfinex","SOLUSD",1733529764706,[[236.66,0.63352352],[236.65,2.8591],[236.64,18.91837147],[236.52,12.83507147],[236.38,21.08075416]],[[236.71,12.83507147],[236.81,6.3865],[236.86,7.7144],[236.87,0.13450181],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529765106,[[236.66,0.63352352],[236.65,2.8591],[236.64,18.91837147],[236.55,12.835072],[236.52,12.83507147]],[[236.71,12.83507147],[236.81,6.3865],[236.86,7.7144],[236.87,0.13450181],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529765435,[[236.59,3.49272044],[236.58,16.0833],[236.57,1.69123843],[236.37,24.70485273],[236.3,52.60614647]],[[236.81,6.3865],[236.86,7.7144],[236.87,0.13450181]]]
["bitfinex","SOLUSD",1733529765436,[[236.59,3.49272044],[236.58,16.0833],[236.57,1.69123843],[236.37,24.70485273],[236.3,52.60614647]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.85,0.13450181],[236.86,7.7144]]]
["bitfinex","SOLUSD",1733529765618,[[236.59,3.49272044],[236.58,16.0833],[236.51,4.215],[236.38,21.08075416],[236.37,24.70485273]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.84,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529765815,[[236.63,0.25098],[236.62,12.83507147],[236.59,3.49272044],[236.58,16.0833],[236.52,25.67014347]],[[236.69,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529766003,[[236.63,13.4687384],[236.59,2.8591],[236.58,16.0833],[236.52,25.67014347],[225.94,96.15384615]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529766206,[[236.63,13.4687384],[236.59,2.8591],[236.58,16.0833],[236.52,25.67014347],[236.38,21.08075416]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529766508,[[236.63,13.4687384],[236.59,2.8591],[236.58,16.0833],[236.52,25.67014347],[236.44,4.215]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529766824,[[236.63,13.4687384],[236.59,2.8591],[236.58,16.0833],[236.52,29.88514347],[236.38,41.08075416]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529767027,[[236.64,0.12549],[236.63,13.4687384],[236.59,2.8591],[236.58,16.0833],[236.52,29.88514347]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529767219,[[236.63,13.4687384],[236.61,20.0],[236.59,2.8591],[236.58,16.0833],[236.53,1.70958202]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529767419,[[236.63,0.63366693],[236.62,12.83507147],[236.61,20.0],[236.59,2.8591],[236.58,16.0833]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529767616,[[236.63,0.63366693],[236.62,12.83507147],[236.61,20.0],[236.59,2.8591],[236.58,16.0833]],[[236.7,12.83507147],[236.76,12.83507147],[236.81,6.3865],[236.82,5.0],[236.85,1.84799436]]]
["bitfinex","SOLUSD",1733529767817,[[236.64,0.25098],[236.63,0.63366693],[236.61,20.0],[236.59,2.8591],[236.58,16.0833]],[[236.72,12.83507147],[236.81,6.3865],[236.83,5.0],[236.87,9.64934834],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529768020,[[236.59,2.8591],[236.58,16.0833],[236.53,0.63365184],[236.52,12.835072],[236.45,4.215]],[[236.66,12.83507147],[236.76,12.83507147],[236.79,5.0],[236.81,6.3865],[236.83,0.13450181]]]
["bitfinex","SOLUSD",1733529768226,[[236.59,16.32793076],[236.58,16.0833],[236.52,12.83507147],[236.45,4.215],[236.34,21.79105293]],[[236.66,12.83507147],[236.76,12.83507147],[236.79,5.0],[236.81,6.3865],[236.82,6.59218003]]]
["bitfinex","SOLUSD",1733529768422,[[236.59,16.32793076],[236.58,16.0833],[236.52,12.83507147],[236.49,12.835072],[236.34,21.79105293]],[[236.66,12.83507147],[236.76,12.83507147],[236.79,5.0],[236.81,6.3865],[236.82,6.59218003]]]
["bitfinex","SOLUSD",1733529768632,[[236.59,16.32793076],[236.58,16.0833],[236.52,12.83507147],[236.51,1.68220831],[236.49,12.835072]],[[236.66,12.83507147],[236.76,12.83507147],[236.77,5.0],[236.8,0.13450181],[236.81,6.3865]]]
["bitfinex","SOLUSD",1733529768827,[[236.61,12.83507147],[236.59,3.49285929],[236.58,16.0833],[236.52,12.83507147],[236.51,1.68220831]],[[236.68,12.83507147],[236.76,12.83507147],[236.79,5.0],[236.81,6.3865],[236.83,0.13450181]]]
["bitfinex","SOLUSD",1733529769035,[[236.64,12.83507147],[236.62,0.63373398],[236.59,2.8591],[236.58,16.0833],[236.52,12.83507147]],[[236.72,12.83507147],[236.78,20.0],[236.81,6.3865],[236.84,5.41090371],[236.85,0.13450181]]]
["bitfinex","SOLUSD",1733529769206,[[236.68,0.12549],[236.67,12.83507147],[236.66,0.25098],[236.65,0.63365622],[236.59,2.8591]],[[236.74,12.83507147],[236.81,6.3865],[236.86,7.7144],[236.87,9.78385015],[236.93,6.68542029]]]
["bitfinex","SOLUSD",1733529769412,[[236.7,0.25098],[236.69,13.46867304],[236.68,0.25098],[236.59,2.8591],[236.47,82.2]],[[236.76,12.83507147],[236.81,6.3865],[236.86,2.7144],[236.87,9.64934834],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529769730,[[236.69,23.776884],[236.68,12.83507147],[236.6,0.63352595],[236.59,2.8591],[236.47,82.2]],[[236.76,12.83507147],[236.81,6.3865],[236.86,2.7144],[236.87,9.64934834],[236.88,17.83507147]]]
["bitfinex","SOLUSD",1733529769932,[[236.71,23.776884],[236.7,13.46863354],[236.69,23.776884],[236.59,2.8591],[236.47,82.2]],[[236.77,12.83507147],[236.81,6.3865],[236.86,2.7144],[236.87,9.64934834],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529770328,[[236.71,23.776884],[236.7,13.46863354],[236.59,2.8591],[236.47,82.2],[236.25,64.26927579]],[[236.77,12.83507147],[236.81,6.3865],[236.86,2.7144],[236.87,9.64934834],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529770731,[[236.71,23.776884],[236.7,12.83507147],[236.64,12.83507147],[236.6,0.63352145],[236.59,2.8591]],[[236.77,12.83507147],[236.86,2.7144],[236.87,15.71534834],[236.88,17.83507147],[236.92,1.85207492]]]
["bitfinex","SOLUSD",1733529770932,[[236.71,23.776884],[236.59,2.8591]],[[236.86,2.7144],[236.87,15.71534834],[236.88,17.83507147],[236.92,1.85207492]]]
["bitfinex","SOLUSD",1733529770933,[[236.71,23.776884],[236.69,12.83507147],[236.65,0.63353231],[236.59,2.8591],[236.52,12.83507147]],[[236.76,12.83507147],[236.86,2.7144],[236.87,15.71534834],[236.88,17.96957328],[236.92,1.71757311]]]
["bitfinex","SOLUSD",1733529771139,[[236.71,23.776884],[236.65,0.63353231],[236.59,2.8591],[236.52,12.83507147]],[[236.76,12.83507147],[236.86,2.7144],[236.87,15.71534834],[236.88,17.96957328],[236.92,1.71757311]]]
["bitfinex","SOLUSD",1733529771140,[[236.71,23.776884],[236.65,12.83507147],[236.6,0.6335922],[236.59,2.8591],[236.52,12.83507147]],[[236.73,12.83507147],[236.85,0.12549],[236.86,7.84890181],[236.87,15.71534834],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529771439,[[236.6,13.46866367],[236.59,2.8591],[236.52,12.83507147],[236.35,21.76678404],[236.16,78.9092197]],[[236.72,12.83507147],[236.76,12.83507147],[236.81,5.0],[236.82,0.13450181],[236.85,0.12549]]]
["bitfinex","SOLUSD",1733529771633,[[236.6,0.6335922],[236.59,15.69417147],[236.52,12.83507147],[236.34,21.79105293],[236.21,52.60614647]],[[236.67,12.83507147],[236.76,12.83507147],[236.79,5.0],[236.82,0.13450181],[236.85,10.68069]]]
["bitfinex","SOLUSD",1733529771836,[[236.6,0.6335922],[236.59,15.69417147],[236.52,12.83507147],[236.34,21.79105293],[236.21,52.60614647]],[[236.67,12.83507147],[236.76,12.83507147],[236.79,5.0],[236.8,0.13450181],[236.85,10.68069]]]
["bitfinex","SOLUSD",1733529772039,[[236.6,0.6335922],[236.59,15.69417147],[236.52,12.83507147],[236.48,12.835071],[236.34,21.79105293]],[[236.67,12.83507147],[236.76,12.83507147],[236.79,5.0],[236.8,0.13450181],[236.85,10.68069]]]
["bitfinex","SOLUSD",1733529772235,[[236.59,15.69417147],[236.48,12.835071]],[[236.76,12.83507147],[236.85,10.68069]]]
["bitfinex","SOLUSD",1733529772236,[[236.59,2.8591],[236.56,12.83507147],[236.53,0.63380421],[236.48,12.835071],[236.4,12.83507147]],[[236.63,12.83507147],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147],[236.78,0.13450181]]]
["bitfinex","SOLUSD",1733529772416,[[236.58,10.0],[236.57,0.63386577],[236.56,12.83507147],[236.53,9.4101],[236.46,1.7235507]],[[236.63,12.83507147],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147],[236.78,0.13450181]]]
["bitfinex","SOLUSD",1733529772747,[[236.58,10.0],[236.57,0.63386577],[236.56,12.83507147],[236.53,9.4101],[236.46,14.5586227]],[[236.64,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529772951,[[236.58,10.0],[236.57,0.63386577],[236.56,12.83507147],[236.53,9.4101],[236.46,12.835072]],[[236.64,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529773243,[[236.58,10.0],[236.57,13.46893724],[236.53,9.4101],[236.46,12.835072],[234.97,35.26686157]],[[236.64,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529773437,[[236.58,10.0],[236.57,13.46893724],[236.53,9.4101],[236.46,12.835072],[236.09,78.9092197]],[[236.64,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529773644,[[236.59,23.776884],[236.58,10.0],[236.57,13.46893724],[236.53,9.4101],[236.46,12.835072]],[[236.64,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529773823,[[236.59,23.776884],[236.58,10.0],[236.56,12.83507147],[236.53,9.4101],[236.47,0.63386156]],[[236.64,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529774222,[[236.59,23.776884],[236.58,10.0],[236.57,12.83507147],[236.53,9.4101],[236.47,0.63386156]],[[236.65,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529775245,[[236.59,23.776884],[236.58,10.63388033],[236.57,12.83507147],[236.53,9.4101],[236.08,78.9092197]],[[236.65,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529775461,[[236.59,23.776884],[236.58,23.4689518],[236.53,9.4101],[236.52,12.83507147],[236.5,82.2]],[[236.66,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529776449,[[236.59,36.61195547],[236.58,10.63388033],[236.53,9.4101],[236.52,12.83507147],[236.5,82.2]],[[236.66,12.83507147],[236.73,0.12549],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529776625,[[236.61,23.776884],[236.6,0.6338582],[236.59,12.83507147],[236.58,10.0],[236.53,9.4101]],[[236.66,12.83507147],[236.73,0.12549],[236.74,2.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529777745,[[236.61,23.776884],[236.58,10.0],[236.57,12.83507147],[236.54,0.63382106],[236.53,9.4101]],[[236.66,12.83507147],[236.73,0.12549],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529777937,[[236.59,23.776884],[236.58,10.0],[236.57,12.83507147],[236.54,0.63382106],[236.53,9.4101]],[[236.64,12.83507147],[236.72,20.0],[236.73,0.12549],[236.74,2.843],[236.75,6.3308]]]
["bitfinex","SOLUSD",1733529778251,[[236.59,23.776884],[236.58,10.0],[236.55,12.83507147],[236.54,0.63382106],[236.53,9.4101]],[[236.64,12.83507147],[236.73,0.12549],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529778434,[[236.59,23.776884],[236.58,10.0],[236.56,13.46895391],[236.53,9.4101],[236.45,12.835072]],[[236.64,12.83507147],[236.73,0.12549],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529779031,[[236.59,23.776884],[236.58,10.0],[236.56,13.46895391],[236.53,9.4101],[236.45,12.835072]],[[236.63,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529779642,[[236.59,23.776884],[236.58,10.0],[236.56,13.46895391],[236.53,9.4101],[236.45,12.835072]],[[236.63,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529779962,[[236.59,23.776884],[236.58,10.0],[236.57,12.83507147],[236.56,0.63388244],[236.53,9.4101]],[[236.64,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529780250,[[236.59,23.776884],[236.58,10.0],[236.57,12.83507147],[236.53,9.4101],[236.51,0.63388215]],[[236.64,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529781425,[[236.59,23.776884],[236.58,10.0],[236.56,12.83507147],[236.53,9.4101],[236.51,0.63388215]],[[236.64,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529781645,[[236.58,10.0],[236.56,12.83507147],[236.53,9.4101],[236.51,0.63388215],[235.86,131.51536617]],[[236.64,12.83507147],[236.73,0.38548181],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529781833,[[236.58,10.0],[236.55,12.83507147],[236.54,0.63398667],[236.53,9.4101],[236.44,1.70528047]],[[236.63,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.46530181],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529782148,[[236.58,10.0],[236.57,12.83507147],[236.56,0.63394222],[236.53,9.4101],[236.44,1.70528047]],[[236.64,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529782325,[[236.58,10.0],[236.57,12.83507147],[236.56,0.63394222],[236.53,9.4101],[236.44,1.70528047]],[[236.65,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529782526,[[236.58,22.83507147],[236.56,0.63394222],[236.53,9.4101],[236.52,12.83507147],[236.44,1.70528047]],[[236.66,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529782829,[[236.58,10.0],[236.57,12.83507147],[236.56,0.63394222],[236.53,9.4101],[236.44,1.70528047]],[[236.65,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529783044,[[236.59,23.776884],[236.58,10.0],[236.57,12.83507147],[236.54,0.63390016],[236.53,9.4101]],[[236.65,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529783433,[[236.59,23.776884],[236.58,22.83507147],[236.54,0.63390016],[236.53,9.4101],[236.52,12.83507147]],[[236.65,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529783824,[[236.59,23.776884],[236.58,10.0],[236.56,12.83507147],[236.54,0.63390016],[236.53,9.4101]],[[236.65,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529785058,[[236.59,23.776884],[236.58,10.0],[236.56,12.83507147],[236.54,0.63390016],[236.53,9.4101]],[[236.63,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529785556,[[236.59,23.776884],[236.58,10.0],[236.56,12.83507147],[236.54,0.63390016],[236.53,9.4101]],[[236.63,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529785747,[[236.59,23.776884],[236.58,10.0],[236.56,12.83507147],[236.54,0.63390016],[236.53,9.4101]],[[236.63,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529785945,[[236.59,23.776884],[236.58,10.0],[236.57,0.63391221],[236.56,12.83507147],[236.53,9.4101]],[[236.63,12.83507147],[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529786637,[[236.59,23.776884],[236.58,10.0],[236.53,9.4101]],[[236.73,0.25098],[236.74,7.843],[236.75,6.3308],[236.76,12.83507147]]]
["bitfinex","SOLUSD",1733529786638,[[236.59,24.41078997],[236.58,22.83507147],[236.53,9.4101],[236.52,12.83507147],[236.31,21.97026233]],[[236.65,12.83507147],[236.73,0.25098],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147]]]
["bitfinex","SOLUSD",1733529786830,[[236.59,24.41078997],[236.58,22.83507147],[236.53,9.4101],[236.52,12.83507147],[236.33,41.68926563]],[[236.67,12.83507147],[236.74,2.843],[236.75,6.3308],[236.76,17.83507147],[236.79,1.80156121]]]
["bitfinex","SOLUSD",1733529787665,[[236.63,23.902374],[236.62,12.83507147],[236.6,0.12549],[236.59,24.41078997],[236.58,10.0]],[[236.71,12.83507147],[236.8,6.0479]]]
["bitfinex","SOLUSD",1733529787666,[[236.63,23.902374],[236.62,12.83507147],[236.6,0.12549],[236.59,24.41078997],[236.58,10.0]],[[236.71,12.83507147],[236.8,6.0479],[236.81,5.0],[236.83,0.13450181],[236.86,10.5551]]]
["bitfinex","SOLUSD",1733529787852,[[236.67,23.776884],[236.66,12.83507147],[236.65,23.776884],[236.64,3.34269964],[236.63,0.12549]],[[236.73,12.83507147],[236.8,8.7421],[236.84,5.0],[236.85,8.2626409],[236.86,10.5551]]]
["bitfinex","SOLUSD",1733529788030,[[236.67,24.41050664],[236.66,12.83507147],[236.64,9.0574],[236.06,92.06075632],[226.1,96.15384615]],[[236.73,12.83507147],[236.8,8.7421],[236.84,5.0],[236.85,6.59218003],[236.86,10.5551]]]
["bitfinex","SOLUSD",1733529788229,[[236.67,24.41050664],[236.64,9.0574],[236.29,21.19174239],[236.06,92.06075632],[226.1,96.15384615]],[[236.73,12.83507147],[236.8,8.7421],[236.84,5.0],[236.85,6.59218003],[236.86,10.5551]]]
["bitfinex","SOLUSD",1733529788441,[[236.67,37.24557811],[236.64,9.0574],[236.52,12.83507147],[236.4,21.50788788],[236.06,92.06075632]],[[236.73,12.83507147],[236.8,8.7421],[236.84,5.0],[236.85,6.59218003],[236.86,10.5551]]]
["bitfinex","SOLUSD",1733529788629,[[236.67,37.24557811],[236.64,9.0574],[236.52,12.83507147],[236.5,83.90651643],[236.4,21.50788788]],[[236.74,12.83507147],[236.8,8.7421],[236.84,5.0],[236.85,6.59218003],[236.87,11.35399396]]]
["bitfinex","SOLUSD",1733529788835,[[236.69,23.776884],[236.68,12.83507147],[236.67,0.63362264],[236.64,9.0574],[236.52,12.83507147]],[[236.75,12.83507147],[236.8,2.6942],[236.84,5.0],[236.85,6.59218003],[236.87,9.64934834]]]
["bitfinex","SOLUSD",1733529789047,[[236.69,24.41046882],[236.68,12.83507147],[236.64,9.0574],[236.52,12.83507147],[236.42,21.82435145]],[[236.76,12.83507147],[236.8,2.6942],[236.84,5.0],[236.85,12.64008003],[236.87,9.64934834]]]
["bitfinex","SOLUSD",1733529789248,[[236.69,24.41046882],[236.68,12.83507147],[236.64,9.0574],[236.56,1.73552604],[236.52,12.83507147]],[[236.76,12.83507147],[236.8,2.6942],[236.84,5.0],[236.85,12.64008003],[236.87,9.64934834]]]
["bitfinex","SOLUSD",1733529789438,[[236.7,12.96056147],[236.69,24.41046882],[236.64,21.89247147],[236.56,1.73552604],[236.43,34.74146386]],[[236.85,12.64008003],[236.86,2.6942],[236.87,9.64934834],[236.88,1.68383603],[236.89,5.0]]]
["bitfinex","SOLUSD",1733529789626,[[236.72,23.776884],[236.71,13.46861233],[236.7,0.12549],[236.64,21.89247147],[236.56,1.73552604]],[[236.79,12.83507147],[236.85,12.64008003],[236.86,7.6942],[236.87,9.64934834],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529789830,[[236.72,23.776884],[236.71,13.46861233],[236.7,0.12549],[236.64,21.89247147],[236.56,1.73552604]],[[236.78,12.83507147],[236.85,12.64008003],[236.86,7.6942],[236.87,9.64934834],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529790048,[[236.72,23.776884],[236.71,13.46861233],[236.7,0.12549],[236.64,21.89247147],[236.56,1.73552604]],[[236.78,12.83507147],[236.85,6.0479],[236.86,2.6942],[236.87,9.64934834],[236.88,17.83507147]]]
["bitfinex","SOLUSD",1733529790260,[[236.73,13.84505782],[236.72,23.776884],[236.7,0.12549],[236.64,21.89247147],[236.56,1.73552604]],[[236.87,9.64934834],[236.91,8.7421],[236.92,5.0],[236.93,1.68910705],[236.94,10.68580181]]]
["bitfinex","SOLUSD",1733529790468,[[236.76,23.776884],[236.75,12.83507147],[236.74,23.776884],[236.73,0.75900635],[236.64,21.89247147]],[[236.82,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.91,8.7421],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529790632,[[236.76,37.24534488],[236.73,0.12549],[236.64,21.89247147],[236.14,92.06075632],[236.0,131.51536617]],[[236.83,12.83507147],[236.87,9.64934834],[236.91,8.7421],[236.94,5.13450181],[236.95,6.59218003]]]
["bitfinex","SOLUSD",1733529790960,[[236.76,37.24534488],[236.73,0.12549],[236.64,21.89247147],[236.18,78.9092197],[236.14,92.06075632]],[[236.87,9.64934834],[236.91,8.7421],[236.94,5.13450181],[236.95,6.59218003],[237.03,21.0951]]]
["bitfinex","SOLUSD",1733529791137,[[236.76,37.24534488],[236.73,0.12549],[236.64,21.89247147],[236.25,64.26927579],[236.18,78.9092197]],[[236.83,12.83507147],[236.87,9.64934834],[236.91,8.7421],[236.94,5.13450181],[236.95,6.59218003]]]
["bitfinex","SOLUSD",1733529791857,[[236.76,37.24534488],[236.73,0.12549],[236.64,21.89247147],[236.25,64.26927579],[236.23,65.75768308]],[[236.83,12.83507147],[236.87,9.64934834],[236.91,8.7421],[236.94,5.13450181],[236.95,6.59218003]]]
["bitfinex","SOLUSD",1733529792037,[[236.76,24.41027341],[236.75,12.83507147],[236.73,0.12549],[236.64,21.89247147],[236.25,64.26927579]],[[236.83,12.83507147],[236.87,9.64934834],[236.91,8.7421],[236.94,5.0],[236.95,6.59218003]]]
["bitfinex","SOLUSD",1733529792231,[[236.77,0.12549],[236.76,24.41027341],[236.75,12.83507147],[236.73,0.12549],[236.64,21.89247147]],[[236.83,12.83507147],[236.87,9.64934834],[236.91,8.7421],[236.94,5.0],[236.95,6.59218003]]]
["bitfinex","SOLUSD",1733529792452,[[236.77,0.12549],[236.76,24.41027341],[236.64,21.89247147]],[[236.83,12.83507147],[236.87,9.64934834],[236.91,8.7421],[236.94,5.0],[236.95,6.59218003]]]
["bitfinex","SOLUSD",1733529792453,[[236.79,23.902374],[236.78,0.75885419],[236.77,0.12549],[236.76,8.9177],[236.64,12.83507147]],[[236.87,9.64934834],[236.95,6.59218003],[236.97,9.1566],[236.98,0.13450181],[236.99,5.0]]]
["bitfinex","SOLUSD",1733529792654,[[236.8,0.63328224],[236.79,36.73744547],[236.78,0.12549],[236.77,0.12549],[236.76,8.9177]],[[236.86,12.83507147],[236.87,9.64934834],[236.95,6.59218003],[236.97,9.1566],[236.98,0.13450181]]]
["bitfinex","SOLUSD",1733529792836,[[236.81,23.776884],[236.8,0.63328224],[236.79,36.73744547],[236.78,0.12549],[236.77,0.12549]],[[236.86,12.83507147],[236.87,9.64934834],[236.95,6.59218003],[236.97,9.1566],[236.98,0.13450181]]]
["bitfinex","SOLUSD",1733529793236,[[236.81,23.776884],[236.8,0.63328224],[236.79,12.96056147],[236.78,0.12549],[236.77,0.12549]],[[236.86,12.83507147],[236.87,9.64934834],[236.95,6.59218003],[236.97,14.1566],[236.98,0.13450181]]]
["bitfinex","SOLUSD",1733529793659,[[236.81,23.776884],[236.79,12.96056147],[236.78,0.12549],[236.77,0.12549]],[[236.86,12.83507147],[236.87,9.64934834],[236.95,6.59218003],[236.97,14.1566],[236.98,0.13450181]]]
["bitfinex","SOLUSD",1733529793660,[[236.81,23.776884],[236.75,12.83507147],[236.65,0.63328619],[236.5,103.56295828],[236.41,210.96259494]],[[236.83,12.83507147],[236.87,9.64934834],[236.95,11.72668184],[236.97,9.1566],[236.99,10.5492]]]
["bitfinex","SOLUSD",1733529793964,[[236.81,23.776884],[236.77,12.83507147],[236.65,0.63328619],[236.52,21.26752937],[236.5,82.2]],[[236.84,12.83507147],[236.87,9.64934834],[236.95,11.59218003],[236.97,9.29110181],[236.99,10.5492]]]
["bitfinex","SOLUSD",1733529794258,[[236.65,0.63328619],[236.5,82.2]],[[236.87,9.64934834],[236.95,11.59218003],[236.97,9.29110181]]]
["bitfinex","SOLUSD",1733529794259,[[236.76,2.7376],[236.7,6.1801],[236.65,0.63328619],[236.5,82.2],[236.41,232.81335857]],[[236.82,12.83507147],[236.87,9.64934834],[236.92,0.13450181],[236.93,5.0],[236.95,6.59218003]]]
["bitfinex","SOLUSD",1733529794456,[[236.7,8.9177],[236.59,0.63349559],[236.5,82.2],[236.33,21.68926563],[236.27,52.60614647]],[[236.77,12.83507147],[236.86,0.25098],[236.87,9.64934834],[236.9,5.13450181],[236.95,6.59218003]]]
["bitfinex","SOLUSD",1733529794659,[[236.65,8.9177],[236.59,0.63349559],[236.57,1.73376936],[236.51,4.216],[236.5,82.2]],[[236.74,12.83507147],[236.85,9.1566],[236.86,5.25098],[236.87,9.78385015],[236.92,5.41090371]]]
["bitfinex","SOLUSD",1733529794845,[[236.65,21.75277147],[236.59,0.63349559],[236.57,1.73376936],[236.51,4.216],[236.5,82.2]],[[236.73,12.83507147],[236.84,0.12549],[236.85,9.1566],[236.86,5.12549],[236.87,9.78385015]]]
["bitfinex","SOLUSD",1733529795053,[[236.66,0.25098],[236.65,21.75277147],[236.59,0.63349559],[236.51,4.216],[236.5,82.2]],[[236.73,12.83507147],[236.83,5.0],[236.84,0.12549],[236.85,9.1566],[236.86,0.12549]]]
["bitfinex","SOLUSD",1733529795368,[[236.65,8.9177],[236.63,12.83507147],[236.59,0.63361415],[236.52,12.83507147],[236.5,82.2]],[[236.81,20.0],[236.83,5.0],[236.84,0.25999181],[236.85,9.1566],[236.86,0.12549]]]
["bitfinex","SOLUSD",1733529795568,[[236.65,8.9177],[236.62,12.83507147],[236.59,0.63361415],[236.57,82.2],[236.53,4.216]],[[236.8,20.12549],[236.82,0.12549],[236.83,5.0],[236.84,0.13450181],[236.85,15.74878003]]]
["bitfinex","SOLUSD",1733529795734,[[236.65,2.7376],[236.62,13.46876149],[236.6,6.1801],[236.57,82.2],[236.35,21.76678404]],[[236.69,12.83507147],[236.76,12.83507147],[236.79,20.0],[236.81,5.0],[236.82,0.13450181]]]
["bitfinex","SOLUSD",1733529795934,[[236.65,2.7376],[236.62,13.46876149],[236.6,6.1801],[236.46,82.2],[236.35,21.76678404]],[[236.69,12.83507147],[236.76,12.83507147],[236.79,20.0],[236.81,5.0],[236.82,0.13450181]]]
["bitfinex","SOLUSD",1733529796157,[[236.65,2.7376],[236.63,12.83507147],[236.62,0.63369002],[236.6,6.1801],[236.46,82.2]],[[236.71,12.83507147],[236.78,0.12549],[236.79,20.0],[236.81,5.0],[236.82,0.13450181]]]
["bitfinex","SOLUSD",1733529796542,[[236.65,2.7376],[236.62,0.63369002],[236.6,6.1801],[236.46,82.2]],[[236.71,12.83507147],[236.78,0.12549],[236.79,20.0],[236.81,5.0],[236.82,0.13450181]]]
["bitfinex","SOLUSD",1733529796543,[[236.65,15.57267147],[236.64,0.63373113],[236.6,6.1801],[236.46,82.2],[236.4,21.50788788]],[[236.73,12.83507147],[236.79,20.0],[236.81,5.0],[236.84,10.69030181],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529796758,[[236.65,15.57267147],[236.64,0.63373113],[236.6,6.1801],[236.47,4.216],[236.46,82.2]],[[236.73,12.83507147],[236.79,20.0],[236.81,5.0],[236.84,10.69030181],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529796965,[[236.65,15.57267147],[236.64,0.63373113],[236.6,6.1801],[236.46,82.2]],[[236.79,20.0],[236.84,10.69030181],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529796966,[[236.67,12.83507147],[236.65,2.7376],[236.64,0.63373113],[236.6,6.1801],[236.49,1.68202138]],[[236.79,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,10.5541],[236.95,144.05993029]]]
["bitfinex","SOLUSD",1733529797137,[[236.66,12.83507147],[236.65,2.7376],[236.64,0.63373113],[236.6,6.1801],[236.49,1.68202138]],[[236.73,12.83507147],[236.79,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529797334,[[236.65,15.57267147],[236.64,0.63373113],[236.63,20.0],[236.6,6.1801],[236.49,1.68202138]],[[236.73,12.83507147],[236.79,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529797559,[[236.65,15.57267147],[236.64,0.63373113],[236.6,6.1801],[236.49,1.68202138],[234.97,35.26686157]],[[236.73,12.83507147],[236.79,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529797740,[[236.65,15.57267147],[236.61,0.63370237],[236.6,6.1801],[236.49,1.68202138],[236.44,4.216]],[[236.73,12.83507147],[236.79,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529797935,[[236.66,23.776884],[236.65,2.7376],[236.64,12.83507147],[236.61,0.63370237],[236.6,6.1801]],[[236.72,12.83507147],[236.79,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529798471,[[236.66,36.61195547],[236.65,2.7376],[236.61,0.63370237],[236.6,6.1801],[236.46,82.2]],[[236.74,12.83507147],[236.79,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529798651,[[236.66,36.61195547],[236.65,2.7376],[236.61,0.63370237],[236.6,6.1801],[236.46,82.2]],[[236.73,12.83507147],[236.81,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529798963,[[236.66,23.776884],[236.65,15.57267147],[236.61,0.63370237],[236.6,6.1801],[236.46,82.2]],[[236.81,20.0],[236.83,5.0],[236.84,0.13450181],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529798964,[[236.66,23.776884],[236.65,15.57267147],[236.61,0.63370237],[236.6,6.1801],[236.5,4.216]],[[236.72,12.83507147],[236.8,0.12549],[236.81,20.0],[236.83,5.0],[236.84,0.13450181]]]
["bitfinex","SOLUSD",1733529799169,[[236.66,23.776884],[236.65,15.57267147],[236.61,0.63370237],[236.6,6.1801],[226.24,0.04059411]],[[236.72,12.83507147],[236.8,0.12549],[236.81,20.0],[236.83,5.0],[236.84,0.13450181]]]
["bitfinex","SOLUSD",1733529799372,[[236.66,23.776884],[236.65,15.57267147],[236.61,0.63370237],[236.6,6.1801],[236.2,52.60614647]],[[236.72,12.83507147],[236.8,0.12549],[236.81,20.0],[236.83,5.0],[236.84,0.13450181]]]
["bitfinex","SOLUSD",1733529799577,[[236.61,12.83507147],[236.6,6.1801],[236.59,2.7376],[236.53,0.63370509],[236.36,21.08464937]],[[236.69,12.83507147],[236.76,12.83507147],[236.77,5.0],[236.79,0.13450181],[236.8,0.12549]]]
["bitfinex","SOLUSD",1733529799872,[[236.59,2.7376],[236.53,0.63370509]],[[236.76,12.83507147],[236.77,5.0],[236.79,0.13450181],[236.8,0.12549]]]
["bitfinex","SOLUSD",1733529799873,[[236.59,15.57267147],[236.54,6.1801],[236.53,0.63382181],[236.38,82.2],[236.32,232.33005666]],[[236.73,20.0],[236.74,0.12549],[236.75,5.0],[236.76,0.13450181],[236.82,5.41090371]]]
["bitfinex","SOLUSD",1733529800047,[[236.64,12.83507147],[236.6,0.63387106],[236.59,2.7376],[236.54,6.1801],[236.47,1.7054294]],[[236.73,20.0],[236.82,5.41090371]]]
["bitfinex","SOLUSD",1733529800048,[[236.64,12.83507147],[236.6,0.63387106],[236.59,2.7376],[236.54,6.1801],[236.47,1.7054294]],[[236.73,20.0],[236.8,0.13450181],[236.82,5.41090371],[236.83,5.0],[236.85,15.74878003]]]
["bitfinex","SOLUSD",1733529800256,[[236.66,12.83507147],[236.65,0.6337766],[236.61,0.12549],[236.59,2.7376],[236.54,6.1801]],[[236.73,12.83507147],[236.82,0.13450181],[236.83,5.0],[236.85,15.74878003],[236.9,27.66613029]]]
["bitfinex","SOLUSD",1733529800566,[[236.66,12.83507147],[236.61,0.25098],[236.6,0.63370969],[236.59,2.7376],[236.54,6.1801]],[[236.73,12.83507147],[236.84,0.13450181],[236.85,20.74878003],[236.9,21.1062],[236.91,6.55993029]]]
["bitfinex","SOLUSD",1733529800873,[[236.67,12.83507147],[236.62,0.63367749],[236.59,2.7376],[236.54,6.1801],[236.4,21.50788788]],[[236.74,12.83507147],[236.84,0.13450181],[236.85,20.74878003],[236.86,1.74147277],[236.88,10.5541]]]
["bitfinex","SOLUSD",1733529801164,[[236.66,12.83507147],[236.63,23.902374],[236.62,0.63367749],[236.59,2.7376],[236.54,6.1801]],[[236.74,12.83507147],[236.84,0.13450181],[236.85,20.74878003],[236.86,1.74147277],[236.88,10.5541]]]
["bitfinex","SOLUSD",1733529801347,[[236.67,23.776884],[236.6,12.83507147],[236.59,2.7376],[236.55,0.6336896],[236.54,6.1801]],[[236.68,12.83507147],[236.76,12.83507147],[236.79,5.13450181],[236.84,5.41090371],[236.85,15.74878003]]]
["bitfinex","SOLUSD",1733529801546,[[236.67,23.776884],[236.6,12.83507147],[236.59,2.7376],[236.55,0.6336896],[236.54,6.1801]],[[236.68,12.83507147],[236.76,12.83507147],[236.79,5.13450181],[236.85,15.74878003]]]
["bitfinex","SOLUSD",1733529801547,[[236.67,23.776884],[236.6,12.83507147],[236.59,2.7376],[236.55,0.6336896],[236.54,6.1801]],[[236.68,12.83507147],[236.76,12.83507147],[236.77,5.0],[236.79,0.13450181],[236.83,5.41090371]]]
["bitfinex","SOLUSD",1733529801756,[[236.6,12.83507147],[236.59,2.7376],[236.55,0.6336896],[236.54,6.1801],[226.1,96.15384615]],[[236.68,12.83507147],[236.76,12.83507147],[236.77,5.13450181],[236.83,5.41090371],[236.87,147.14934834]]]
["bitfinex","SOLUSD",1733529801953,[[236.6,12.83507147],[236.59,2.7376],[236.55,0.6336896],[236.54,6.1801],[236.44,4.216]],[[236.67,12.83507147],[236.73,20.0],[236.75,0.25098],[236.76,12.83507147],[236.77,5.13450181]]]
["bitfinex","SOLUSD",1733529802271,[[236.6,12.83507147],[236.59,2.7376],[236.55,0.6336896],[236.54,6.1801],[236.32,232.33005666]],[[236.67,12.83507147],[236.75,0.25098],[236.76,12.83507147],[236.77,5.13450181],[236.87,9.64934834]]]
["bitfinex","SOLUSD",1733529802476,[[236.6,12.83507147],[236.59,2.7376],[236.55,0.6336896],[236.54,6.1801],[236.32,232.33005666]],[[236.67,12.83507147],[236.75,0.25098],[236.76,12.83507147],[236.77,5.13450181],[236.87,16.20927863]]]
["bitfinex","SOLUSD",1733529802676,[[236.62,12.83507147],[236.59,2.7376],[236.55,0.6336896],[236.54,6.1801],[236.34,41.79105293]],[[236.69,12.83507147],[236.75,0.25098],[236.76,12.83507147],[236.77,5.13450181],[236.83,15.96690371]]]
["bitfinex","SOLUSD",1733529802970,[[236.63,23.776884],[236.61,12.83507147],[236.59,3.37145978],[236.54,6.1801],[236.48,1.72614722]],[[236.69,12.83507147],[236.75,0.25098],[236.76,12.83507147],[236.77,5.13450181],[236.83,15.96690371]]]
["bitfinex","SOLUSD",1733529803188,[[236.59,3.37145978],[236.54,6.1801],[236.48,1.72614722]],[[236.69,12.83507147],[236.75,0.25098],[236.76,12.83507147],[236.77,5.13450181],[236.83,15.96690371]]]
["bitfinex","SOLUSD",1733529803189,[[236.64,12.83507147],[236.62,23.776884],[236.59,3.37145978],[236.54,6.1801],[236.48,1.72614722]],[[236.71,12.83507147],[236.8,0.13450181],[236.81,1.68602008],[236.83,20.96690371],[236.87,153.70927863]]]
["bitfinex","SOLUSD",1733529803363,[[236.65,23.776884],[236.64,12.83507147],[236.61,0.63384605],[236.59,2.7376],[236.54,6.1801]],[[236.72,12.83507147],[236.77,20.0],[236.8,0.13450181],[236.83,20.96690371],[236.87,16.20927863]]]
["bitfinex","SOLUSD",1733529803672,[[236.65,23.776884],[236.64,12.83507147],[236.61,0.63384605],[236.59,2.7376],[236.54,6.1801]],[[236.71,12.83507147],[236.76,0.12549],[236.77,20.0],[236.8,0.13450181],[236.83,20.96690371]]]
["bitfinex","SOLUSD",1733529803868,[[236.65,23.776884],[236.64,12.83507147],[236.61,0.63384605],[236.59,2.7376],[236.54,6.1801]],[[236.72,12.83507147],[236.76,0.12549],[236.8,20.13450181],[236.83,20.96690371],[236.86,6.55993029]]]
["bitfinex","SOLUSD",1733529804071,[[236.65,23.776884],[236.63,12.83507147],[236.61,0.63384605],[236.59,2.7376],[236.54,6.1801]],[[236.71,12.83507147],[236.76,0.12549],[236.8,20.13450181],[236.83,20.96690371],[236.87,16.20927863]]]
["bitfinex","SOLUSD",1733529804241,[[236.64,23.776884],[236.63,12.83507147],[236.59,2.7376],[236.55,0.63377857],[236.54,6.1801]],[[236.71,12.83507147],[236.76,12.96056147],[236.78,0.13450181],[236.8,20.0],[236.83,20.96690371]]]
["bitfinex","SOLUSD",1733529804242,[[236.64,23.776884],[236.63,12.83507147],[236.59,2.7376],[236.55,0.63377857],[236.54,6.1801]],[[236.71,12.83507147],[236.76,12.96056147],[236.78,0.13450181],[236.8,20.0],[236.83,22.69424115]]]
["bitfinex","SOLUSD",1733529805273,[[236.64,23.776884],[236.63,13.46888856],[236.59,2.7376],[236.54,6.1801],[236.37,33.93614797]],[[236.71,12.83507147],[236.83,10.54540552],[236.87,33.32370893],[236.88,150.33507147],[236.89,26.23972118]]]
["bitfinex","SOLUSD",1733529805475,[[236.64,23.776884],[236.63,13.46888856],[236.59,2.7376],[236.54,6.1801],[236.44,4.216]],[[236.71,12.83507147],[236.83,0.13450181],[236.85,20.74878003],[236.87,20.20384834],[236.88,163.45493206]]]
["bitfinex","SOLUSD",1733529805639,[[236.65,12.83507147],[236.64,23.776884],[236.63,0.63381709],[236.59,2.7376],[236.54,6.1801]],[[236.73,12.83507147],[236.83,0.13450181],[236.85,20.74878003],[236.87,26.76377863],[236.88,150.33507147]]]
["bitfinex","SOLUSD",1733529805842,[[236.66,23.776884],[236.65,12.83507147],[236.63,0.63381709],[236.59,2.7376],[236.54,6.1801]],[[236.73,12.83507147],[236.83,0.13450181],[236.85,20.74878003],[236.87,26.76377863],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529806041,[[236.66,23.776884],[236.65,12.83507147],[236.63,0.63381709],[236.59,2.7376],[236.54,6.1801]],[[236.73,12.83507147],[236.83,5.13450181],[236.85,15.74878003],[236.87,26.76377863],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529806241,[[236.66,23.776884],[236.61,12.83507147],[236.59,3.3713328],[236.54,6.1801],[236.37,12.07485273]],[[236.69,12.83507147],[236.76,12.83507147],[236.81,0.13450181],[236.83,5.0],[236.84,12.25260538]]]
["bitfinex","SOLUSD",1733529806440,[[236.66,23.776884],[236.61,12.83507147],[236.59,3.3713328],[236.54,6.1801],[236.37,12.07485273]],[[236.69,12.83507147],[236.76,12.83507147],[236.78,5.0],[236.79,0.13450181],[236.84,12.25260538]]]
["bitfinex","SOLUSD",1733529807245,[[236.66,23.776884],[236.61,12.83507147],[236.59,2.7376],[236.55,0.63381331],[236.54,6.1801]],[[236.69,12.83507147],[236.76,12.83507147],[236.78,5.0],[236.79,0.13450181],[236.84,12.25260538]]]
["bitfinex","SOLUSD",1733529807451,[[236.66,23.776884],[236.61,12.83507147],[236.59,2.7376],[236.55,0.63381331],[236.54,6.1801]],[[236.69,12.83507147],[236.76,12.83507147],[236.78,5.0],[236.79,0.13450181],[236.84,18.81253567]]]
["bitfinex","SOLUSD",1733529808075,[[236.64,23.776884],[236.63,12.83507147],[236.62,0.6338156],[236.59,2.7376],[236.54,6.1801]],[[236.71,12.83507147],[236.83,0.13450181],[236.84,18.81253567],[236.85,20.74878003],[236.88,18.59444708]]]
["bitfinex","SOLUSD",1733529808255,[[236.66,23.776884],[236.65,12.83507147],[236.64,0.63370602],[236.63,23.776884],[236.59,2.7376]],[[236.73,12.83507147],[236.83,0.13450181],[236.84,8.25663567],[236.85,20.74878003],[236.87,9.64934834]]]
["bitfinex","SOLUSD",1733529808606,[[236.66,23.776884],[236.65,12.83507147],[236.64,0.63370602],[236.59,2.7376],[236.23,65.75768308]],[[236.73,12.83507147],[236.83,0.13450181],[236.84,1.69670538],[236.85,20.74878003],[236.86,6.55993029]]]
["bitfinex","SOLUSD",1733529808888,[[236.68,23.776884],[236.67,12.83507147],[236.66,0.63370526],[236.59,2.7376],[236.28,52.60614647]],[[236.75,12.83507147],[236.83,5.0],[236.85,15.88328184],[236.87,16.20927863],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529809175,[[236.68,23.776884],[236.67,12.83507147],[236.6,0.63366366],[236.59,2.7376],[236.28,52.60614647]],[[236.75,12.83507147],[236.85,15.88328184],[236.86,6.68116026],[236.87,16.20927863],[236.88,23.38917147]]]
["bitfinex","SOLUSD",1733529809378,[[236.71,12.83507147],[236.7,23.776884],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147]],[[236.78,12.83507147],[236.85,15.74878003],[236.87,16.20927863],[236.88,25.95493206],[236.9,0.13450181]]]
["bitfinex","SOLUSD",1733529809593,[[236.72,23.776884],[236.71,12.83507147],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147]],[[236.78,12.83507147],[236.85,9.1566],[236.87,9.64934834],[236.88,19.39500176],[236.9,13.2543624]]]
["bitfinex","SOLUSD",1733529809755,[[236.72,23.776884],[236.71,12.83507147],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147]],[[236.79,12.83507147],[236.85,9.1566],[236.87,9.64934834],[236.88,12.83507147],[236.9,6.6944321]]]
["bitfinex","SOLUSD",1733529809967,[[236.72,23.776884],[236.71,12.83507147],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147]],[[236.78,12.83507147],[236.85,9.1566],[236.87,9.64934834],[236.88,12.83507147],[236.9,6.6944321]]]
["bitfinex","SOLUSD",1733529810171,[[236.7,36.61195547],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147],[236.47,4.216]],[[236.77,12.83507147],[236.85,9.1566],[236.87,9.64934834],[236.88,12.83507147],[236.9,6.6944321]]]
["bitfinex","SOLUSD",1733529810389,[[236.7,36.61195547],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147],[235.71,75.87407218]],[[236.77,12.83507147],[236.85,9.1566],[236.87,9.64934834],[236.88,12.83507147],[236.89,5.0]]]
["bitfinex","SOLUSD",1733529810678,[[236.7,36.61195547],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147],[235.71,75.87407218]],[[236.77,12.83507147],[236.85,9.1566],[236.87,14.64934834],[236.88,12.83507147],[236.89,6.55993029]]]
["bitfinex","SOLUSD",1733529810881,[[236.7,36.61195547],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147],[236.34,72.60614647]],[[236.77,12.83507147],[236.85,9.1566],[236.87,14.64934834],[236.88,12.83507147],[236.89,6.55993029]]]
["bitfinex","SOLUSD",1733529811301,[[236.7,36.61195547],[236.69,0.63364438],[236.66,6.503],[236.64,12.83507147],[236.34,72.60614647]],[[236.78,12.83507147],[236.82,20.0],[236.85,9.1566],[236.87,14.64934834],[236.88,12.83507147]]]
["bitfinex","SOLUSD",1733529811457,[[236.73,12.83507147],[236.72,23.776884],[236.71,0.75904713],[236.7,26.661884],[236.66,6.503]],[[236.8,12.83507147],[236.82,20.0],[236.85,2.7985],[236.87,9.64934834],[236.88,17.83507147]]]
["bitfinex","SOLUSD",1733529811652,[[236.74,23.776884],[236.73,13.46854789],[236.71,0.12549],[236.7,2.885],[236.66,6.503]],[[236.81,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.9,9.25073029],[236.91,24.23516059]]]
["bitfinex","SOLUSD",1733529811888,[[236.74,36.61195547],[236.73,0.63347642],[236.71,0.12549],[236.7,2.885],[236.66,6.503]],[[236.82,12.83507147],[236.84,20.0],[236.87,9.64934834],[236.88,12.83507147],[236.9,9.25073029]]]
["bitfinex","SOLUSD",1733529812089,[[236.74,36.61195547],[236.73,0.63347642],[236.71,0.12549],[236.7,2.885],[236.66,6.503]],[[236.82,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.9,9.25073029],[236.93,1.73848168]]]
["bitfinex","SOLUSD",1733529812256,[[236.76,23.776884],[236.75,0.63346737],[236.74,12.83507147],[236.71,0.12549],[236.7,2.885]],[[236.82,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.9,2.6908],[236.91,12.67523029]]]
["bitfinex","SOLUSD",1733529812657,[[236.76,23.776884],[236.75,13.46853884],[236.71,0.12549],[236.7,2.885],[236.2,223.57612249]],[[236.83,12.83507147],[236.87,9.64934834],[236.9,2.6908],[236.91,6.1153],[236.92,11.55993029]]]
["bitfinex","SOLUSD",1733529812879,[[236.78,23.776884],[236.77,13.46848777],[236.76,23.776884],[236.71,0.12549],[236.7,2.885]],[[236.85,12.83507147],[236.87,9.64934834],[236.9,2.6908],[236.91,6.1153],[236.92,6.55993029]]]
["bitfinex","SOLUSD",1733529813061,[[236.78,36.61195547],[236.77,0.6334163],[236.7,2.885],[236.53,21.96306663],[226.15,0.9831802]],[[236.86,12.83507147],[236.87,9.64934834],[236.9,2.6908],[236.91,6.1153],[236.94,6.55993029]]]
["bitfinex","SOLUSD",1733529813271,[[236.78,36.61195547],[236.71,0.63332724],[236.7,2.885],[236.53,21.96306663],[235.72,4.21607218]],[[236.86,12.83507147],[236.87,9.64934834],[236.9,2.6908],[236.91,6.1153],[236.94,6.55993029]]]
["bitfinex","SOLUSD",1733529813472,[[236.78,36.61195547],[236.71,0.63332724],[236.7,2.885],[236.53,21.96306663],[236.43,65.44121847]],[[236.86,12.83507147],[236.87,9.64934834],[236.9,2.6908],[236.91,6.1153],[236.94,6.55993029]]]
["bitfinex","SOLUSD",1733529813994,[[236.78,36.61195547],[236.71,0.63332724],[236.7,2.885],[236.53,21.96306663],[236.43,65.44121847]],[[236.86,12.83507147],[236.87,9.64934834],[236.9,2.6908],[236.91,6.1153],[236.93,6.55993029]]]
["bitfinex","SOLUSD",1733529814198,[[236.78,36.61195547],[236.71,0.63332724],[236.7,2.885],[236.53,21.96306663],[236.43,65.44121847]],[[236.86,12.83507147],[236.87,9.64934834],[236.93,6.55993029]]]
["bitfinex","SOLUSD",1733529814199,[[236.8,23.776884],[236.79,12.83507147],[236.78,23.776884],[236.71,0.63332724],[236.7,2.885]],[[236.86,12.83507147],[236.87,9.64934834],[236.93,6.55993029],[236.96,2.6908],[236.97,32.48952299]]]
["bitfinex","SOLUSD",1733529814362,[[236.8,23.776884],[236.79,13.46839794],[236.77,6.6126],[236.7,2.885],[235.69,6.44037286]],[[236.86,12.83507147],[236.87,9.64934834],[236.93,6.55993029],[236.96,2.6908],[236.97,32.48952299]]]
["bitfinex","SOLUSD",1733529814690,[[236.8,23.776884],[236.79,0.63332647],[236.77,19.44767147],[236.7,2.885],[236.52,21.26752937]],[[236.85,12.83507147],[236.87,9.64934834],[236.93,6.55993029],[236.96,2.6908],[236.97,32.48952299]]]
["bitfinex","SOLUSD",1733529814868,[[236.79,23.776884],[236.78,0.63332893],[236.77,19.44767147],[236.7,2.885],[236.67,82.2]],[[236.85,12.83507147],[236.87,9.64934834],[236.93,6.55993029],[236.96,2.6908],[236.97,32.48952299]]]
["bitfinex","SOLUSD",1733529815064,[[236.79,23.776884],[236.78,0.63332893],[236.77,19.44767147],[236.7,2.885],[236.67,82.2]],[[236.85,12.83507147],[236.87,9.64934834],[236.93,6.55993029],[236.95,13.11986059],[236.96,2.6908]]]
["bitfinex","SOLUSD",1733529815282,[[236.78,23.776884],[236.77,6.6126],[236.73,12.83507147],[236.7,2.885],[236.68,0.63333703]],[[236.81,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.93,6.6944321],[236.95,24.71204062]]]
["bitfinex","SOLUSD",1733529815485,[[236.78,23.776884],[236.77,6.6126],[236.74,13.46850011],[236.7,2.885],[235.69,10.65644504]],[[236.82,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.93,6.6944321],[236.94,13.11986059]]]
["bitfinex","SOLUSD",1733529815991,[[236.78,23.776884],[236.77,6.6126],[236.74,13.46850011],[236.7,2.885],[236.68,1.66747682]],[[236.82,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.92,6.55993029],[236.93,13.2543624]]]
["bitfinex","SOLUSD",1733529816187,[[236.78,23.776884],[236.77,6.6126],[236.74,13.46850011],[236.7,2.885],[236.34,20.0]],[[236.82,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.91,6.55993029],[236.93,18.2543624]]]
["bitfinex","SOLUSD",1733529816398,[[236.78,23.776884],[236.77,6.6126],[236.74,13.46850011],[236.7,2.885],[236.41,210.96259494]],[[236.82,12.83507147],[236.87,9.64934834],[236.88,12.83507147],[236.91,6.55993029],[236.93,18.2543624]]]
["bitfinex","SOLUSD",1733529816606,[[236.78,23.776884],[236.77,6.6126],[236.76,12.83507147],[236.74,0.63342864],[236.7,2.885]],[[236.84,12.83507147],[236.87,9.64934834],[236.91,6.55993029],[236.93,18.11986059],[236.95,32.96640302]]]
["bitfinex","SOLUSD",1733529816763,[[236.78,23.776884],[236.77,6.6126],[236.76,12.83507147],[236.7,2.885],[236.68,0.63336699]],[[236.84,12.83507147],[236.87,9.64934834],[236.94,5.0],[236.95,6.72668184],[236.99,1.65849275]]]
["bitfinex","SOLUSD",1733529817690,[[236.83,12.83507147],[236.79,0.25098],[236.78,24.41024749],[236.77,6.6126],[236.76,12.83507147]],[[236.89,20.0],[236.92,6.55805186],[236.94,13.11610373],[236.95,6.59218003],[236.96,28.92300746]]]
["bitfinex","SOLUSD",1733529818000,[[236.86,23.776884],[236.85,12.83507147],[236.84,0.63324511],[236.81,2.8047],[236.79,0.25098]],[[236.92,12.83507147],[236.96,9.24885186],[236.98,13.11610373],[237.0,39.06727893],[237.01,44.34831119]]]
["bitfinex","SOLUSD",1733529818180,[[236.84,23.776884],[236.83,12.83507147],[236.81,2.8047],[236.79,0.25098],[236.68,0.63320387]],[[236.91,12.83507147],[236.96,2.6908],[236.97,12.67335186],[236.99,13.11610373],[237.0,39.06727893]]]
["bitfinex","SOLUSD",1733529818388,[[236.82,23.776884],[236.81,2.8047],[236.8,12.83507147],[236.68,0.63320387],[236.67,82.2]],[[236.88,12.83507147],[236.96,2.6908],[236.97,6.1153],[236.98,6.55805186],[236.99,18.25060554]]]
["bitfinex","SOLUSD",1733529818694,[[236.76,2.8047],[236.75,12.83507147],[236.68,2.32387713],[236.67,82.2],[236.52,21.26752937]],[[236.83,12.83507147],[236.94,0.13450181],[236.95,5.12549],[236.96,2.6908],[236.97,12.67335186]]]
["bitfinex","SOLUSD",1733529818908,[[236.76,2.8047],[236.68,2.32387713],[236.67,82.2]],[[236.94,0.13450181],[236.95,5.12549],[236.96,2.6908],[236.97,12.67335186]]]
["bitfinex","SOLUSD",1733529818909,[[236.76,2.8047],[236.74,12.83507147],[236.68,0.63320387],[236.67,82.2],[236.5,232.32555322]],[[236.82,12.83507147],[236.93,5.12549],[236.94,0.13450181],[236.96,9.24885186],[236.97,19.23140373]]]
["bitfinex","SOLUSD",1733529819113,[[236.76,2.8047],[236.71,19.44767147],[236.68,0.63320387],[236.67,82.2],[236.46,21.32365053]],[[236.79,12.83507147],[236.89,20.0],[236.9,0.13450181],[236.91,5.0],[236.93,6.55805186]]]
["bitfinex","SOLUSD",1733529819396,[[236.71,6.6126],[236.7,15.63977147],[236.68,0.63320387],[236.67,82.2],[236.46,21.32365053]],[[236.77,12.83507147],[236.89,20.0],[236.9,0.13450181],[236.91,5.0]]]
["bitfinex","SOLUSD",1733529819397,[[236.71,6.6126],[236.7,15.63977147],[236.68,0.63320387],[236.67,82.2],[236.46,21.32365053]],[[236.77,12.83507147],[236.89,20.0],[236.9,0.13450181],[236.91,5.0],[236.92,6.55805186]]]
["bitfinex","SOLUSD",1733529819705,[[236.71,6.6126],[236.7,15.63977147],[236.68,0.63320387],[236.58,92.2],[236.46,21.32365053]],[[236.77,12.83507147],[236.88,12.83507147],[236.89,25.0],[236.9,0.13450181],[236.91,6.55805186]]]
["bitfinex","SOLUSD",1733529819880,[[236.71,19.44767147],[236.7,2.8047],[236.65,0.63353494],[236.58,92.2],[236.46,21.32365053]],[[236.78,12.83507147],[236.87,0.12549],[236.88,12.83507147],[236.89,25.0],[236.9,6.69255367]]]
["bitfinex","SOLUSD",1733529820601,[[236.71,6.6126],[236.7,2.8047],[236.68,20.52758251],[236.65,0.63353494],[236.58,93.91220078]],[[236.76,20.52758251],[236.87,0.12549],[236.88,20.78757432],[236.89,25.0],[236.9,6.55805186]]]
["bitfinex","SOLUSD",1733529820802,[[236.71,6.6126],[236.7,2.8047],[236.68,20.52758251],[236.59,0.63357228],[236.58,93.91220078]],[[236.76,20.52758251],[236.87,0.12549],[236.88,20.78757432],[236.89,31.55805186],[236.98,143.28420174]]]
["bitfinex","SOLUSD",1733529820986,[[236.71,6.6126],[236.7,2.8047],[236.68,20.52758251],[236.59,0.63357228],[236.58,93.91220078]],[[236.76,20.52758251],[236.87,0.12549],[236.88,20.78757432],[236.89,31.55805186],[236.96,42.03911119]]]
["bitfinex","SOLUSD",1733529821504,[[236.71,6.6126],[236.7,2.8047],[236.68,20.52758251],[236.59,0.63357228],[236.58,93.91220078]],[[236.76,20.52758251],[236.85,2.6908],[236.86,6.1153],[236.87,0.12549],[236.88,20.78757432]]]
["bitfinex","SOLUSD",1733529821900,[[236.72,23.776884],[236.71,6.6126],[236.7,2.8047],[236.69,21.16117845],[236.64,20.52758251]],[[236.77,20.52758251],[236.85,2.6908],[236.86,6.1153],[236.87,0.12549],[236.88,20.78757432]]]
["bitfinex","SOLUSD",1733529822199,[[236.72,23.776884],[236.71,27.14018251],[236.7,2.8047],[236.69,0.63359594],[236.64,20.52758251]],[[236.85,2.6908],[236.86,6.1153],[236.87,0.12549],[236.88,20.78757432]]]
["bitfinex","SOLUSD",1733529822200,[[236.72,23.776884],[236.71,27.14018251],[236.7,2.8047],[236.69,0.63359594],[236.64,20.52758251]],[[236.79,20.52758251],[236.85,2.6908],[236.86,6.1153],[236.87,0.12549],[236.88,20.52758251]]]
["bitfinex","SOLUSD",1733529822406,[[236.72,23.776884],[236.71,27.14018251],[236.7,2.8047],[236.65,0.63353213],[236.64,20.52758251]],[[236.79,20.52758251],[236.85,2.6908],[236.86,6.1153],[236.87,0.12549],[236.88,20.52758251]]]
["bitfinex","SOLUSD",1733529823208,[[236.73,20.52758251],[236.72,24.41041767],[236.71,6.6126],[236.7,2.8047],[236.64,20.52758251]],[[236.79,20.52758251],[236.85,2.6908],[236.86,6.1153],[236.87,0.12549],[236.88,20.52758251]]]
["bitfinex","SOLUSD",1733529823503,[[236.74,23.776884],[236.73,20.52758251],[236.72,24.41041767],[236.71,6.6126],[236.7,2.8047]],[[236.79,20.52758251],[236.85,2.6908],[236.86,6.1153],[236.87,0.12549],[236.88,20.52758251]]]
["bitfinex","SOLUSD",1733529823679,[[236.74,23.776884],[236.73,20.52758251],[236.72,0.63353367],[236.71,6.6126],[236.7,2.8047]],[[236.81,20.52758251],[236.87,0.12549],[236.88,20.52758251],[236.89,20.0],[236.91,14.24885186]]]
["bitfinex","SOLUSD",1733529823880,[[236.74,23.776884],[236.73,20.52758251],[236.72,0.63353367],[236.71,6.6126],[236.7,2.8047]],[[236.81,20.52758251],[236.87,0.12549],[236.88,20.52758251],[236.89,20.0],[236.91,7.6908]]]
["bitfinex","SOLUSD",1733529824081,[[236.74,23.776884],[236.73,20.52758251],[236.71,6.6126],[236.7,2.8047],[236.65,0.63348274]],[[236.81,20.52758251],[236.87,0.12549],[236.88,20.52758251],[236.89,20.0],[236.91,7.6908]]]
["bitfinex","SOLUSD",1733529824294,[[236.72,23.902374],[236.71,27.14018251],[236.7,2.8047],[236.65,0.63348274],[226.1,96.15384615]],[[236.81,20.52758251],[236.87,0.12549],[236.88,20.52758251],[236.89,25.0],[236.9,0.13450181]]]
["bitfinex","SOLUSD",1733529824709,[[236.72,23.902374],[236.71,27.14018251],[236.7,2.8047],[236.65,0.63348274],[236.3,103.72388564]],[[236.79,20.52758251],[236.85,20.0],[236.87,0.12549],[236.88,20.52758251],[236.89,25.0]]]
["bitfinex","SOLUSD",1733529825108,[[236.72,24.53587864],[236.71,27.14018251],[236.7,2.8047],[236.3,103.72388564],[225.99,0.04112821]],[[236.79,20.52758251],[236.87,0.12549],[236.88,20.52758251],[236.89,25.0],[237.08,107.64017227]]]
["bitfinex","SOLUSD",1733529825282,[[236.72,24.53587864],[236.71,27.14018251],[236.7,2.8047],[236.3,103.72388564],[225.99,0.04112821]],[[236.79,20.52758251],[236.87,0.12549],[236.88,20.52758251],[236.89,25.0],[237.02,52.46441493]]]
["bitfinex","SOLUSD",1733529825609,[[236.72,24.53587864],[236.71,27.14018251],[236.7,2.8047],[236.39,263.70484057],[236.3,103.72388564]],[[236.79,20.52758251],[236.87,0.12549],[236.88,20.52758251],[236.89,25.0],[236.91,9.24885186]]]
["bitfinex","SOLUSD",1733529825813,[[236.72,23.902374],[236.71,6.6126],[236.7,2.8047],[236.69,20.52758251],[236.65,0.63350589]],[[236.77,20.52758251],[236.87,0.25098],[236.88,20.52758251],[236.89,25.0],[236.91,2.6908]]]
["bitfinex","SOLUSD",1733529826109,[[236.72,23.902374],[236.71,7.24613153],[236.7,2.8047],[236.69,20.52758251],[236.64,20.52758251]],[[236.77,20.52758251],[236.87,0.25098],[236.88,20.52758251],[236.89,25.0],[236.91,9.24885186]]]
["bitfinex","SOLUSD",1733529826784,[[236.72,23.902374],[236.71,7.24613153],[236.7,2.8047],[236.69,20.52758251],[236.64,20.52758251]],[[236.77,20.52758251],[236.87,0.25098],[236.88,20.52758251],[236.89,25.0],[236.91,2.6908]]]
["bitfinex","SOLUSD",1733529826984,[[236.72,23.902374],[236.71,7.24613153],[236.7,2.8047],[236.69,20.52758251],[236.64,20.52758251]],[[236.77,20.52758251],[236.87,0.25098],[236.88,20.52758251],[236.89,25.0],[236.91,9.24885186]]]
["bitfinex","SOLUSD",1733529827290,[[236.72,23.902374],[236.71,7.24613153],[236.7,2.8047],[236.69,20.52758251],[236.4,20.52758251]],[[236.77,20.52758251],[236.87,0.25098],[236.88,20.52758251],[236.89,25.0],[236.91,9.24885186]]]
["bitfinex","SOLUSD",1733529827824,[[236.72,23.902374],[236.71,7.24613153],[236.7,2.8047],[236.69,20.52758251],[236.4,20.52758251]],[[236.77,20.52758251],[236.87,0.25098],[236.88,20.52758251],[236.89,25.0],[236.91,2.6908]]]
["bitfinex","SOLUSD",1733529828037,[[236.72,23.902374],[236.71,7.24613153],[236.7,2.8047],[236.69,20.52758251],[236.64,20.52758251]],[[236.79,20.52758251],[236.87,0.25098],[236.88,20.52758251],[236.89,20.0],[236.91,7.6908]]]
["bitfinex","SOLUSD",1733529828238,[[236.74,23.902374],[236.73,21.4120571],[236.71,6.6126],[236.7,2.8047],[236.64,20.52758251]],[[236.81,20.52758251],[236.88,20.52758251],[236.91,2.6908],[236.93,18.11610373],[236.95,26.36670927]]]
["bitfinex","SOLUSD",1733529828421,[[236.74,23.902374],[236.73,21.4120571],[236.71,6.6126],[236.7,2.8047],[236.64,20.52758251]],[[236.81,20.52758251],[236.88,20.52758251],[236.91,2.6908],[236.92,6.1153],[236.93,11.55805186]]]
["bitfinex","SOLUSD",1733529828797,[[236.76,23.902374],[236.75,0.63341108],[236.74,23.776884],[236.73,20.77856251],[236.71,6.6126]],[[236.83,20.52758251],[236.91,2.6908],[236.92,6.1153],[236.93,6.55805186],[236.95,18.25060554]]]
["bitfinex","SOLUSD",1733529829100,[[236.76,23.902374],[236.75,21.16099359],[236.73,0.25098],[236.71,6.6126],[236.41,118.75536316]],[[236.83,20.52758251],[236.91,2.6908],[236.92,6.1153],[236.95,11.69255367],[236.97,13.11610373]]]
["bitfinex","SOLUSD",1733529829304,[[236.78,23.902374],[236.77,21.16095496],[236.76,0.12549],[236.73,0.25098],[236.71,6.6126]],[[236.85,20.52758251],[236.95,6.55805186],[236.97,13.11610373],[236.98,1.79263727],[236.99,31.23220746]]]
["bitfinex","SOLUSD",1733529829529,[[236.8,23.902374],[236.79,21.16086906],[236.73,0.25098],[236.71,6.6126],[236.59,4.216]],[[236.87,20.52758251],[236.95,6.55805186],[236.96,2.8252],[236.97,13.11610373],[236.98,6.1721]]]
["bitfinex","SOLUSD",1733529829696,[[236.8,26.841474],[236.79,21.16086906],[236.73,0.25098],[236.71,6.6126],[236.59,4.216]],[[236.87,20.52758251],[236.95,6.55805186],[236.96,2.8252],[236.97,13.11610373],[236.98,6.1721]]]
["bitfinex","SOLUSD",1733529830031,[[236.8,26.841474],[236.79,21.16086906],[236.73,0.25098],[236.71,6.6126],[236.59,4.216]],[[236.87,20.52758251],[236.96,9.38325186],[236.98,19.28820373],[236.99,5.13450181],[237.0,46.75978997]]]
["bitfinex","SOLUSD",1733529830225,[[236.8,26.841474],[236.79,21.16086906],[236.73,0.25098],[236.71,6.6126],[236.59,4.216]],[[236.87,20.52758251],[236.96,9.38325186],[236.98,19.28820373],[236.99,5.0],[237.0,46.75978997]]]
["bitfinex","SOLUSD",1733529830399,[[236.82,23.776884],[236.81,0.63327413],[236.8,26.841474],[236.79,20.52758251],[236.73,0.25098]],[[236.87,20.52758251],[236.96,2.8252],[236.97,6.55805186],[236.98,6.1721],[236.99,18.11610373]]]
["bitfinex","SOLUSD",1733529830710,[[236.82,23.776884],[236.81,0.63327413],[236.8,3.06459],[236.79,20.52758251],[236.73,0.25098]],[[236.87,20.52758251],[236.96,2.8252],[236.98,12.73015186],[236.99,5.0],[237.0,33.64368624]]]
["bitfinex","SOLUSD",1733529831111,[[236.82,23.776884],[236.81,0.63327413],[236.8,3.06459],[236.79,20.52758251],[236.73,0.25098]],[[236.87,20.52758251],[236.96,2.8252],[236.98,12.73015186],[236.99,18.11610373],[237.0,20.52758251]]]
["bitfinex","SOLUSD",1733529831407,[[236.82,23.776884],[236.81,21.16085664],[236.8,3.06459],[236.73,0.25098],[236.45,52.7801614]],[[236.89,20.52758251],[236.95,20.12549],[236.96,2.8252],[236.98,12.73015186],[236.99,5.0]]]
["bitfinex","SOLUSD",1733529831593,[[236.82,23.776884],[236.81,21.16085664],[236.8,3.06459],[236.73,0.25098],[236.45,52.7801614]],[[236.89,20.52758251],[236.96,2.8252],[236.98,12.73015186]]]
["bitfinex","SOLUSD",1733529831594,[[236.83,0.12549],[236.82,23.776884],[236.81,27.75725664],[236.8,3.06459],[236.73,0.25098]],[[236.89,20.52758251],[236.96,2.8252],[236.98,12.73015186],[237.02,31.23220746],[237.03,1.82794007]]]
["bitfinex","SOLUSD",1733529831792,[[236.84,23.776884],[236.83,21.16083512],[236.81,6.5964],[236.8,2.9391],[236.76,20.52758251]],[[236.91,20.52758251],[236.96,2.8252],[236.98,6.1721],[237.0,27.08563437],[237.02,18.11610373]]]
["bitfinex","SOLUSD",1733529832114,[[236.84,23.776884],[236.83,21.16083512],[236.81,6.5964],[236.8,2.9391],[236.76,20.52758251]],[[236.91,20.52758251],[236.96,2.8252],[236.98,6.1721],[237.0,27.08563437],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733529832427,[[236.84,23.776884],[236.83,21.16083512],[236.81,6.5964],[236.8,2.9391],[236.76,20.52758251]],[[236.91,20.52758251],[236.96,2.8252],[236.98,6.1721],[237.0,20.52758251],[237.01,6.55805186]]]
["bitfinex","SOLUSD",1733529832627,[[236.85,0.12549],[236.84,23.776884],[236.83,21.16083512],[236.81,6.5964],[236.8,2.9391]],[[236.91,20.52758251],[236.98,6.1721],[237.0,20.52758251],[237.01,6.55805186],[237.03,13.25060554]]]
["bitfinex","SOLUSD",1733529832785,[[236.86,23.776884],[236.85,21.2862528],[236.81,6.5964],[236.8,2.9391],[236.65,86.416]],[[236.93,20.52758251],[237.0,20.52758251],[237.01,2.9757],[237.02,6.55805186],[237.04,24.44510373]]]
["bitfinex","SOLUSD",1733529832985,[[236.86,23.776884],[236.85,21.2862528],[236.81,6.5964],[236.8,2.9391],[236.65,82.2]],[[236.93,20.52758251],[237.0,20.52758251],[237.01,2.9757],[237.02,6.55805186],[237.04,24.57960554]]]
["bitfinex","SOLUSD",1733529833221,[[236.86,23.776884],[236.85,21.2862528],[236.81,6.5964],[236.8,2.9391],[236.65,82.2]],[[236.93,20.52758251],[237.0,20.52758251],[237.01,2.9757],[237.02,6.55805186],[237.04,24.44510373]]]
["bitfinex","SOLUSD",1733529833727,[[236.86,23.776884],[236.85,21.2862528],[236.81,6.5964],[236.8,2.9391],[236.65,82.2]],[[236.93,20.52758251],[237.0,20.52758251],[237.01,2.9757],[237.02,11.55805186],[237.04,19.57960554]]]
["bitfinex","SOLUSD",1733529833902,[[236.84,23.776884],[236.83,20.52758251],[236.81,6.5964],[236.8,2.9391],[236.77,0.63312664]],[[236.91,20.52758251],[236.99,0.12549],[237.0,20.52758251],[237.01,2.9757],[237.02,11.55805186]]]
["bitfinex","SOLUSD",1733529834092,[[236.81,6.5964],[236.8,2.9391],[236.79,20.52758251],[236.77,0.63312664],[236.57,21.79592858]],[[236.86,20.52758251],[236.97,5.0],[236.99,0.25999181],[237.0,20.52758251],[237.01,9.53375186]]]
["bitfinex","SOLUSD",1733529834291,[[236.81,6.5964],[236.8,2.9391],[236.78,20.52758251],[236.66,0.63332053],[236.56,21.00635956]],[[236.86,20.52758251],[236.97,5.0],[236.99,6.69255367],[237.0,20.52758251],[237.01,16.09180373]]]
["bitfinex","SOLUSD",1733529834903,[[236.81,6.5964],[236.8,2.9391],[236.77,20.52758251],[236.66,0.63332053],[236.57,82.2]],[[236.85,20.52758251],[236.95,5.0],[236.96,0.12549],[236.99,6.69255367],[237.0,20.52758251]]]
["bitfinex","SOLUSD",1733529835224,[[236.81,6.5964],[236.8,2.9391],[236.79,20.52758251],[236.69,1.70477234],[236.65,0.63333147]],[[236.87,20.52758251],[236.96,0.12549],[236.98,5.0],[236.99,6.69255367],[237.0,20.52758251]]]
["bitfinex","SOLUSD",1733529835533,[[236.81,6.5964],[236.8,23.46668251],[236.69,1.70477234],[236.65,0.63333147],[236.43,12.835072]],[[236.88,20.52758251],[236.96,0.12549],[236.98,5.0],[236.99,6.69255367],[237.0,20.52758251]]]
["bitfinex","SOLUSD",1733529835888,[[236.81,6.5964],[236.8,23.46668251],[236.69,1.70477234],[236.65,0.63333147],[236.59,25.44613664]],[[236.88,20.52758251],[236.96,0.12549],[236.98,5.0],[236.99,6.55805186],[237.0,20.52758251]]]
["bitfinex","SOLUSD",1733529836146,[[236.83,20.52758251],[236.81,7.22967984],[236.8,2.9391],[236.76,20.52758251],[236.69,1.70477234]],[[236.91,20.52758251],[236.99,0.12549],[237.0,27.08563437],[237.01,2.9757],[237.02,18.11610373]]]
["bitfinex","SOLUSD",1733529836422,[[236.83,20.52758251],[236.81,7.22967984],[236.8,2.9391],[236.76,20.52758251],[236.69,1.70477234]],[[236.91,20.52758251],[236.99,0.12549],[237.0,27.08563437],[237.01,2.9757]]]
["bitfinex","SOLUSD",1733529836423,[[236.84,23.776884],[236.83,20.52758251],[236.81,7.22967984],[236.8,2.9391],[236.76,20.52758251]],[[236.91,20.52758251],[236.99,0.12549],[237.0,25.52758251],[237.01,9.66825367],[237.03,19.05033931]]]
["bitfinex","SOLUSD",1733529836621,[[236.84,23.776884],[236.83,20.52758251],[236.81,7.22967984],[236.8,2.9391],[236.76,20.52758251]],[[236.91,20.52758251],[236.99,0.12549],[237.0,25.52758251],[237.01,3.11020181],[237.03,12.49228744]]]
["bitfinex","SOLUSD",1733529837118,[[236.84,23.776884],[236.83,20.52758251],[236.81,6.5964],[236.8,2.9391],[236.77,0.63321269]],[[236.91,20.52758251],[236.99,0.12549],[237.0,25.52758251],[237.01,3.11020181],[237.03,12.49228744]]]
["bitfinex","SOLUSD",1733529837327,[[236.84,23.776884],[236.83,20.52758251],[236.81,6.5964],[236.8,2.9391],[236.77,0.63321269]],[[236.9,20.52758251],[236.99,0.25098],[237.0,25.52758251],[237.01,3.11020181],[237.03,12.49228744]]]
["bitfinex","SOLUSD",1733529837617,[[236.82,23.902374],[236.81,27.12398251],[236.8,2.9391],[236.77,0.63321269],[236.52,20.52758251]],[[236.9,20.52758251],[236.99,0.25098],[237.0,25.52758251],[237.01,3.11020181],[237.03,22.11821264]]]
["bitfinex","SOLUSD",1733529837916,[[236.82,23.902374],[236.81,27.12398251],[236.8,2.9391],[236.76,20.52758251],[236.65,0.63322924]],[[236.9,20.52758251],[236.99,0.25098],[237.0,25.52758251],[237.01,3.11020181],[237.03,22.11821264]]]
["bitfinex","SOLUSD",1733529838101,[[236.82,23.902374],[236.81,27.75720482],[236.8,2.9391],[236.76,20.52758251],[236.6,4.216]],[[236.9,20.52758251],[236.99,0.25098],[237.0,25.52758251],[237.01,3.11020181],[237.03,22.11821264]]]
["bitfinex","SOLUSD",1733529838400,[[236.84,23.776884],[236.83,20.52758251],[236.82,0.12549],[236.81,7.22962231],[236.8,2.9391]],[[236.92,20.52758251],[236.99,0.25098],[237.0,25.52758251],[237.01,2.9757],[237.03,15.69466259]]]
["bitfinex","SOLUSD",1733529838594,[[236.84,23.776884],[236.83,20.52758251],[236.82,0.12549],[236.81,7.22962231],[236.8,2.9391]],[[236.92,20.52758251],[236.99,0.25098],[237.0,20.52758251],[237.01,3.11020181],[237.02,5.0]]]
["bitfinex","SOLUSD",1733529839010,[[236.84,23.776884],[236.83,20.52758251],[236.82,0.12549],[236.81,7.22962231],[236.8,2.9391]],[[236.9,20.52758251],[236.97,20.0],[236.99,0.25098],[237.0,20.52758251],[237.01,3.11020181]]]
["bitfinex","SOLUSD",1733529839291,[[236.84,23.776884],[236.83,20.52758251],[236.82,0.12549],[236.81,6.5964],[236.8,2.9391]],[[236.9,20.52758251],[236.99,0.25098],[237.0,25.52758251],[237.01,3.11020181],[237.03,22.11821264]]]
["bitfinex","SOLUSD",1733529839919,[[236.82,23.776884],[236.81,27.12398251],[236.8,2.9391],[236.59,21.23013664],[236.52,20.52758251]],[[236.89,20.52758251],[236.99,0.38548181],[237.0,25.52758251],[237.01,2.9757],[237.03,22.11821264]]]
["bitfinex","SOLUSD",1733529840331,[[236.82,23.776884],[236.81,6.5964],[236.8,23.46668251],[236.74,0.63329082],[236.59,21.23013664]],[[236.88,20.52758251],[236.98,5.0],[236.99,0.38548181],[237.0,20.52758251],[237.01,2.9757]]]
["bitfinex","SOLUSD",1733529840833,[[236.82,23.776884],[236.81,6.5964],[236.8,23.46668251],[236.74,17.51611082],[236.59,21.23013664]],[[236.88,20.52758251],[236.98,5.0],[236.99,0.38548181],[237.0,20.52758251],[237.01,2.9757]]]
["bitfinex","SOLUSD",1733529841035,[[236.82,23.776884],[236.81,6.5964],[236.8,23.46668251],[236.74,0.63329082],[236.58,31.37926022]],[[236.87,20.52758251],[236.95,20.0],[236.96,0.12549],[236.97,0.13450181],[236.98,5.0]]]
["bitfinex","SOLUSD",1733529841332,[[236.82,23.776884],[236.81,27.75730141],[236.8,2.9391],[236.76,20.52758251],[236.72,16.884061]],[[236.89,20.52758251],[236.99,0.25999181],[237.0,25.52758251],[237.09,137.5],[237.12,20.52758251]]]
["bitfinex","SOLUSD",1733529841626,[[236.82,23.776884],[236.81,27.75730141],[236.8,2.9391],[236.76,20.52758251],[236.72,16.884061]],[[236.89,20.52758251],[236.99,0.12549],[237.0,25.52758251],[237.01,3.11020181],[237.06,7.13400087]]]
["bitfinex","SOLUSD",1733529841803,[[236.86,23.776884],[236.85,20.52758251],[236.81,7.2297189],[236.8,2.9391],[236.76,20.52758251]],[[236.91,20.52758251],[236.99,0.12549],[237.0,20.52758251],[237.01,7.9757],[237.03,15.69466259]]]
["bitfinex","SOLUSD",1733529842001,[[236.86,44.30446651],[236.81,7.2297189],[236.8,2.9391],[236.76,20.52758251],[236.64,41.71478391]],[[236.94,20.52758251],[237.0,20.52758251],[237.01,2.9757],[237.03,15.56016078],[237.04,12.88705186]]]
["bitfinex","SOLUSD",1733529842197,[[236.86,44.30446651],[236.81,7.2297189],[236.8,2.9391],[236.76,20.52758251],[236.64,41.71478391]],[[236.94,20.52758251],[237.01,2.9757],[237.03,15.56016078],[237.04,6.329],[237.05,11.69255367]]]
["bitfinex","SOLUSD",1733529842420,[[236.88,23.776884],[236.87,20.52758251],[236.86,23.776884],[236.81,7.2297189],[236.8,2.9391]],[[236.95,20.52758251],[237.0,0.12549],[237.01,2.9757],[237.03,15.56016078],[237.04,6.329]]]
["bitfinex","SOLUSD",1733529842625,[[236.86,36.58864355],[236.81,7.2297189],[236.8,2.9391],[236.76,12.81175955],[236.65,21.29002769]],[[236.94,12.81175955],[237.0,12.93724955],[237.01,2.9757],[237.03,20.56016078],[237.04,6.329]]]
["bitfinex","SOLUSD",1733529843307,[[236.86,36.58864355],[236.81,7.2297189],[236.8,2.9391],[236.76,12.81175955],[236.65,21.29002769]],[[236.94,12.81175955],[237.0,12.93724955],[237.01,2.9757],[237.03,15.56016078],[237.04,6.329]]]
["bitfinex","SOLUSD",1733529843813,[[236.86,36.58864355],[236.81,7.2297189],[236.8,2.9391],[236.76,12.81175955],[236.74,4.216]],[[236.94,12.81175955],[237.0,12.93724955],[237.01,2.9757],[237.03,15.56016078],[237.04,6.329]]]
["bitfinex","SOLUSD",1733529844228,[[236.86,36.58864355],[236.81,7.2297189],[236.8,2.9391],[236.76,12.81175955],[236.74,4.216]],[[236.94,12.81175955],[237.0,12.93724955],[237.01,2.9757],[237.03,20.56016078],[237.04,6.329]]]
["bitfinex","SOLUSD",1733529844812,[[236.87,12.81175955],[236.86,23.776884],[236.81,7.2297189],[236.8,2.9391],[236.76,12.81175955]],[[236.94,12.81175955],[237.0,12.93724955],[237.01,2.9757],[237.03,14.6259252],[237.04,6.329]]]
["bitfinex","SOLUSD",1733529845031,[[236.86,36.58864355],[236.81,6.5964],[236.8,2.9391],[236.77,0.63312151],[236.76,12.81175955]],[[236.94,12.81175955],[237.0,12.93724955],[237.01,2.9757],[237.03,14.6259252],[237.04,6.46350181]]]
["bitfinex","SOLUSD",1733529845227,[[236.86,23.776884],[236.85,12.81175955],[236.82,0.63314272],[236.81,6.5964],[236.8,2.9391]],[[236.93,12.81175955],[237.0,12.93724955],[237.01,2.9757],[237.03,14.6259252],[237.04,6.46350181]]]
["bitfinex","SOLUSD",1733529845908,[[236.86,23.776884],[236.85,12.81175955],[236.82,0.63314272],[236.81,6.5964],[236.8,2.9391]],[[236.92,12.81175955],[236.99,0.12549],[237.0,12.93724955],[237.01,2.9757],[237.02,0.13450181]]]
["bitfinex","SOLUSD",1733529846104,[[236.81,6.5964],[236.8,15.75085955],[236.77,0.63320213],[236.66,82.2],[236.64,12.81175955]],[[236.88,12.81175955],[236.98,0.13450181],[236.99,5.12549],[237.0,12.81175955],[237.01,2.9757]]]
["bitfinex","SOLUSD",1733529846310,[[236.81,6.5964],[236.8,2.9391],[236.79,12.81175955],[236.73,0.63332035],[236.66,82.2]],[[236.87,12.81175955],[236.97,5.0],[236.98,0.13450181],[236.99,0.12549],[237.0,12.81175955]]]
["bitfinex","SOLUSD",1733529847209,[[236.81,6.5964],[236.8,2.9391],[236.79,12.81175955],[236.73,4.84932035],[236.66,82.2]],[[236.87,12.81175955],[236.97,5.0],[236.98,0.13450181],[236.99,0.12549],[237.0,12.81175955]]]
["bitfinex","SOLUSD",1733529847841,[[236.82,23.776884],[236.81,6.5964],[236.8,2.9391],[236.79,12.81175955],[236.73,4.84932035]],[[236.87,12.81175955],[236.97,5.0],[236.98,0.13450181],[236.99,0.12549],[237.0,12.81175955]]]
["bitfinex","SOLUSD",1733529849020,[[236.82,23.776884],[236.81,6.5964],[236.8,2.9391],[236.79,12.81175955],[236.73,0.63332035]],[[236.87,12.81175955],[236.97,5.0],[236.98,0.13450181],[236.99,0.12549],[237.0,12.81175955]]]
["bitfinex","SOLUSD",1733529849848,[[236.82,23.776884],[236.81,6.5964],[236.8,2.9391],[236.79,12.81175955],[236.73,0.63332035]],[[236.87,12.81175955],[236.97,5.0],[236.98,0.13450181],[236.99,0.12549],[237.0,14.53662764]]]
["bitfinex","SOLUSD",1733529852178,[[236.8,2.9391],[236.77,12.81175955],[236.75,6.0444],[236.73,0.63332035],[236.72,16.884061]],[[236.85,12.81175955],[236.94,0.13450181],[236.95,5.12549],[236.99,10.67449],[237.0,14.53662764]]]
["bitfinex","SOLUSD",1733529852349,[[236.75,6.0444],[236.74,2.8264],[236.73,12.81175955],[236.72,16.884061],[236.68,0.63343493]],[[236.81,12.81175955],[236.87,0.12549],[236.88,12.81175955],[236.92,3.09970181],[236.93,5.0]]]
["bitfinex","SOLUSD",1733529852649,[[236.75,6.0444],[236.74,2.8264],[236.73,12.81175955],[236.69,12.811759],[236.68,0.63343493]],[[236.81,12.81175955],[236.87,0.12549],[236.88,12.81175955],[236.9,5.0],[236.92,3.09970181]]]
["bitfinex","SOLUSD",1733529852854,[[236.75,6.0444],[236.74,15.63815955],[236.7,0.63348158],[236.69,12.811759],[236.5,21.36295828]],[[236.82,12.81175955],[236.87,0.12549],[236.88,12.81175955],[236.9,5.0],[236.92,3.09970181]]]
["bitfinex","SOLUSD",1733529853057,[[236.76,12.81175955],[236.75,6.0444],[236.74,2.8264],[236.7,0.63348158],[236.69,12.811759]],[[236.82,12.81175955],[236.87,0.12549],[236.92,7.9652],[236.94,6.30550181],[236.97,6.55805186]]]
["bitfinex","SOLUSD",1733529853351,[[236.76,12.81175955],[236.75,6.67785961],[236.74,2.8264],[236.69,12.811759],[236.61,4.216]],[[236.84,12.81175955],[236.92,2.9652],[236.94,11.30550181],[236.98,6.55805186],[237.0,12.81175955]]]
["bitfinex","SOLUSD",1733529853522,[[236.77,23.776884],[236.76,12.81175955],[236.75,6.67785961],[236.74,2.8264],[236.69,12.811759]],[[236.84,12.81175955],[236.92,2.9652],[236.94,13.02148207],[236.96,10.5503],[236.99,6.68354186]]]
["bitfinex","SOLUSD",1733529853948,[[236.77,23.776884],[236.76,12.81175955],[236.75,6.67785961],[236.74,2.8264],[236.69,12.811759]],[[236.84,12.81175955],[236.92,7.9652],[236.94,8.02148207],[236.96,10.5503],[236.99,6.68354186]]]
["bitfinex","SOLUSD",1733529854145,[[236.77,23.776884],[236.76,12.81175955],[236.75,6.67785961],[236.74,2.8264],[236.69,12.811759]],[[236.84,12.81175955],[236.92,2.9652],[236.94,13.02148207],[236.96,10.5503],[236.99,6.68354186]]]
["bitfinex","SOLUSD",1733529854356,[[236.77,23.776884],[236.76,12.81175955],[236.75,6.0444],[236.74,2.8264],[236.7,0.63341425]],[[236.84,12.81175955],[236.92,2.9652],[236.94,13.02148207],[236.96,10.5503],[236.98,6.55805186]]]
["bitfinex","SOLUSD",1733529854735,[[236.75,6.0444],[236.74,15.63815955],[236.7,0.63341425],[236.5,21.36295828],[236.37,79.4008098]],[[236.92,2.9652],[236.94,13.02148207],[236.96,10.5503],[236.98,6.55805186]]]
["bitfinex","SOLUSD",1733529854736,[[236.75,6.0444],[236.74,15.63815955],[236.7,0.63341425],[236.5,21.36295828],[236.37,79.4008098]],[[236.81,12.81175955],[236.88,12.81175955],[236.91,0.25999181],[236.92,7.9652],[236.94,7.88698026]]]
["bitfinex","SOLUSD",1733529854955,[[236.75,18.85615955],[236.74,2.8264],[236.7,0.63341425],[236.5,21.36295828],[236.37,79.4008098]],[[236.82,12.81175955],[236.87,0.12549],[236.88,12.81175955],[236.92,7.9652],[236.93,0.13450181]]]
["bitfinex","SOLUSD",1733529855144,[[236.76,12.81175955],[236.75,6.67786436],[236.74,2.8264],[236.51,21.58018686],[236.42,52.7801614]],[[236.84,12.81175955],[236.91,0.12549],[236.92,7.9652],[236.93,0.13450181],[236.99,13.24159373]]]
["bitfinex","SOLUSD",1733529855540,[[236.75,6.0444],[236.74,15.63815955],[236.7,0.63342561],[236.5,21.36295828],[236.42,52.7801614]],[[236.82,12.81175955],[236.88,12.81175955],[236.91,0.25999181],[236.92,7.9652],[236.99,13.24159373]]]
["bitfinex","SOLUSD",1733529855867,[[236.75,6.0444],[236.74,15.63815955],[236.7,0.63342561],[236.5,21.36295828],[236.41,52.7801614]],[[236.82,12.81175955],[236.88,12.81175955],[236.91,0.25999181],[236.92,7.9652],[236.96,17.10835186]]]
["bitfinex","SOLUSD",1733529856371,[[236.76,23.776884],[236.75,6.0444],[236.74,15.63815955],[236.7,0.63342561],[236.5,21.36295828]],[[236.82,12.81175955],[236.88,12.81175955],[236.91,0.25999181],[236.92,7.9652],[236.95,6.55805186]]]
["bitfinex","SOLUSD",1733529856826,[[236.76,23.776884],[236.75,6.0444],[236.74,15.63815955],[236.7,0.63342561],[236.5,21.36295828]],[[236.82,12.81175955],[236.88,12.81175955],[236.91,0.25999181],[236.92,7.9652],[236.94,14.44503212]]]
["bitfinex","SOLUSD",1733529857562,[[236.74,2.8264],[236.7,12.81175955],[236.69,6.0444],[236.67,0.63349492],[236.6,82.2]],[[236.78,12.81175955],[236.88,17.81175955],[236.89,0.13450181],[236.92,20.07535186],[236.94,21.00308399]]]
["bitfinex","SOLUSD",1733529857727,[[236.7,12.81175955],[236.69,6.0444],[236.68,2.8264],[236.67,0.63349492],[236.6,82.2]],[[236.78,12.81175955],[236.88,17.81175955],[236.89,0.13450181],[236.91,6.55805186],[236.92,19.45153558]]]
["bitfinex","SOLUSD",1733529857922,[[236.7,12.81175955],[236.69,6.0444],[236.68,2.8264],[236.67,0.63349492],[236.66,12.811759]],[[236.78,12.81175955],[236.88,17.81175955],[236.89,0.13450181],[236.9,6.55805186],[236.92,32.56763931]]]
["bitfinex","SOLUSD",1733529858128,[[236.7,12.81175955],[236.69,6.67799957],[236.68,2.8264],[236.66,12.811759],[226.15,0.9831802]],[[236.78,12.81175955],[236.88,17.81175955],[236.89,0.13450181],[236.9,6.55805186],[236.92,32.56763931]]]
["bitfinex","SOLUSD",1733529858326,[[236.72,12.81175955],[236.7,0.12549],[236.69,6.67799957],[236.68,2.8264],[236.66,12.811759]],[[236.8,12.81175955],[236.85,20.0],[236.87,0.25098],[236.88,17.81175955],[236.89,0.13450181]]]
["bitfinex","SOLUSD",1733529858556,[[236.72,12.81175955],[236.7,0.12549],[236.69,6.67799957],[236.68,2.8264],[236.66,12.811759]],[[236.8,12.81175955],[236.87,0.12549],[236.88,17.81175955],[236.91,0.13450181],[237.01,11.57193708]]]
["bitfinex","SOLUSD",1733529858766,[[236.72,12.81175955],[236.7,0.12549],[236.69,6.67799957],[236.68,2.8264],[236.66,12.811759]],[[236.8,12.81175955],[236.87,0.12549],[236.88,17.81175955],[236.91,0.13450181],[236.99,52.58990493]]]
["bitfinex","SOLUSD",1733529859065,[[236.73,23.776884],[236.72,13.44529459],[236.7,0.12549],[236.69,6.0444],[236.68,2.8264]],[[236.8,12.81175955],[236.87,0.12549],[236.88,12.81175955],[236.9,11.55805186],[236.91,0.13450181]]]
["bitfinex","SOLUSD",1733529859368,[[236.72,13.44529459],[236.7,0.12549],[236.69,6.0444],[236.68,2.8264]],[[236.8,12.81175955],[236.87,0.12549],[236.88,12.81175955],[236.9,11.55805186],[236.91,0.13450181]]]
["bitfinex","SOLUSD",1733529859369,[[236.75,23.776884],[236.74,12.81175955],[236.72,0.63353504],[236.7,0.12549],[236.69,6.0444]],[[236.82,12.81175955],[236.87,0.12549],[236.88,12.81175955],[236.91,6.69255367],[236.92,27.01553931]]]
["bitfinex","SOLUSD",1733529859656,[[236.75,23.776884],[236.74,12.81175955],[236.72,0.63353504],[236.7,0.12549],[236.69,6.0444]],[[236.82,12.81175955],[236.87,0.12549],[236.91,6.69255367],[236.92,13.89943558],[236.93,13.11610373]]]
["bitfinex","SOLUSD",1733529859848,[[236.75,23.776884],[236.74,12.81175955],[236.72,0.63353504],[236.7,0.12549],[236.69,6.0444]],[[236.82,12.81175955],[236.87,0.12549],[236.91,0.13450181],[236.92,13.89943558],[236.93,6.55805186]]]
["bitfinex","SOLUSD",1733529860151,[[236.75,23.776884],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444],[236.4,65.97520176]],[[236.82,12.81175955],[236.87,0.12549],[236.91,0.13450181],[236.92,13.89943558],[236.93,6.55805186]]]
["bitfinex","SOLUSD",1733529860332,[[236.75,23.776884],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444],[236.43,72.7801614]],[[236.82,12.81175955],[236.87,0.12549],[236.91,0.13450181],[236.92,20.45748744],[236.99,45.25844972]]]
["bitfinex","SOLUSD",1733529860534,[[236.75,23.776884],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444],[236.43,72.7801614]],[[236.82,12.81175955],[236.87,0.12549],[236.91,0.13450181],[236.92,20.45748744],[236.98,143.28464853]]]
["bitfinex","SOLUSD",1733529860745,[[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444],[236.43,72.7801614]],[[236.91,0.13450181],[236.92,20.45748744],[236.98,143.28464853]]]
["bitfinex","SOLUSD",1733529860746,[[236.77,23.776884],[236.76,2.8264],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444]],[[236.88,0.12549],[236.89,20.0],[236.91,0.12549],[236.92,20.45748744],[236.93,0.13450181]]]
["bitfinex","SOLUSD",1733529860945,[[236.77,23.776884],[236.76,2.8264],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444]],[[236.83,12.81175955],[236.88,0.25098],[236.89,20.0],[236.92,13.89943558],[236.93,6.69255367]]]
["bitfinex","SOLUSD",1733529861143,[[236.77,23.776884],[236.76,2.8264],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444]],[[236.83,12.81175955],[236.88,0.25098],[236.89,20.0],[236.91,0.13450181],[236.92,20.45748744]]]
["bitfinex","SOLUSD",1733529861547,[[236.77,23.776884],[236.76,2.8264],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444]],[[236.83,12.81175955],[236.88,0.25098],[236.89,20.0],[236.92,20.45748744],[236.93,0.13450181]]]
["bitfinex","SOLUSD",1733529861754,[[236.77,23.776884],[236.76,2.8264],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444]],[[236.83,12.81175955],[236.88,0.25098],[236.89,20.0],[236.92,20.45748744],[236.93,13.25060554]]]
["bitfinex","SOLUSD",1733529862049,[[236.77,23.776884],[236.76,2.8264],[236.74,12.81175955],[236.7,0.75896622],[236.69,6.0444]],[[236.83,12.81175955],[236.88,0.25098],[236.89,20.0],[236.91,0.13450181],[236.92,20.45748744]]]
["bitfinex","SOLUSD",1733529862726,[[236.77,23.776884],[236.76,15.63815955],[236.75,0.6334711],[236.7,0.12549],[236.69,6.0444]],[[236.85,12.81175955],[236.89,20.0],[236.92,15.45748744],[236.94,21.00308399],[236.95,31.23220746]]]
["bitfinex","SOLUSD",1733529862933,[[236.79,23.776884],[236.78,12.81175955],[236.77,0.63340108],[236.76,2.8264],[236.7,0.12549]],[[236.85,12.81175955],[236.92,8.89943558],[236.94,12.72905186],[236.95,18.11610373],[236.97,26.23220746]]]
["bitfinex","SOLUSD",1733529863156,[[236.8,12.81175955],[236.79,30.429684],[236.76,2.8264],[236.7,0.75883133],[236.55,21.42081731]],[[236.87,12.81175955],[236.94,6.171],[236.95,6.55805186],[236.96,13.11610373],[236.98,26.36670927]]]
["bitfinex","SOLUSD",1733529863354,[[236.8,12.81175955],[236.79,30.429684],[236.76,2.8264],[236.7,0.75883133],[236.55,21.42081731]],[[236.96,13.11610373],[236.98,26.36670927]]]
["bitfinex","SOLUSD",1733529863355,[[236.81,23.776884],[236.8,12.81175955],[236.79,7.28614133],[236.76,2.8264],[236.7,0.12549]],[[236.89,12.81175955],[236.96,6.55805186],[236.98,15.83010373],[236.99,31.23220746],[237.0,19.20716136]]]
["bitfinex","SOLUSD",1733529863544,[[236.81,23.776884],[236.8,12.81175955],[236.79,6.6528],[236.76,2.8264],[236.7,0.12549]],[[236.89,12.81175955],[236.96,6.55805186],[236.98,15.83010373],[236.99,31.23220746],[237.0,19.20716136]]]
["bitfinex","SOLUSD",1733529863753,[[236.81,23.776884],[236.8,12.81175955],[236.79,6.6528],[236.76,2.8264],[236.7,0.12549]],[[236.89,12.81175955],[236.96,6.55805186],[236.98,15.83010373],[236.99,5.0],[237.0,45.43936882]]]
["bitfinex","SOLUSD",1733529863942,[[236.81,23.776884],[236.8,12.81175955],[236.79,6.6528],[236.76,2.8264],[236.7,0.12549]],[[236.89,12.81175955],[236.98,15.83010373],[236.99,5.0],[237.0,45.43936882]]]
["bitfinex","SOLUSD",1733529863943,[[236.81,23.776884],[236.8,12.81175955],[236.79,6.6528],[236.76,2.8264],[236.7,0.12549]],[[236.89,12.81175955],[236.98,9.27205186],[236.99,5.0],[237.0,32.32326509],[237.01,26.23220746]]]
["bitfinex","SOLUSD",1733529864274,[[236.81,23.776884],[236.79,6.6528],[236.76,2.8264],[236.7,0.12549]],[[236.89,12.81175955],[236.98,9.27205186],[236.99,5.0],[237.0,32.32326509]]]
["bitfinex","SOLUSD",1733529864275,[[236.83,23.776884],[236.82,12.81175955],[236.81,0.63326284],[236.79,6.6528],[236.76,2.8264]],[[236.89,12.81175955],[236.98,9.27205186],[236.99,5.0],[237.0,32.18876328],[237.02,26.36670927]]]
["bitfinex","SOLUSD",1733529864568,[[236.85,23.776884],[236.84,12.81175955],[236.79,6.6528],[236.76,15.63815955],[236.67,4.84919849]],[[236.91,12.81175955],[236.98,2.714],[236.99,6.55805186],[237.0,24.07265955],[237.01,13.11610373]]]
["bitfinex","SOLUSD",1733529865468,[[236.85,23.776884],[236.84,12.81175955],[236.79,6.6528],[236.77,1.68614008],[236.76,15.63815955]],[[236.91,12.81175955],[236.98,2.714],[236.99,6.55805186],[237.0,24.07265955],[237.01,13.11610373]]]
["bitfinex","SOLUSD",1733529866666,[[236.85,23.776884],[236.84,12.81175955],[236.8,0.63320333],[236.79,6.6528],[236.77,1.68614008]],[[236.91,12.81175955],[236.98,2.714],[236.99,6.55805186],[237.0,19.07265955],[237.01,13.11610373]]]
["bitfinex","SOLUSD",1733529866958,[[236.85,23.776884],[236.84,12.81175955],[236.79,6.6528],[236.77,1.68614008]],[[236.99,6.55805186],[237.0,19.07265955],[237.01,13.11610373]]]
["bitfinex","SOLUSD",1733529866959,[[236.86,12.81175955],[236.85,24.41005479],[236.84,2.5953],[236.79,6.6528],[236.77,1.68614008]],[[236.93,12.81175955],[236.99,6.55805186],[237.0,19.07265955],[237.01,13.11610373],[237.03,35.85813266]]]
["bitfinex","SOLUSD",1733529867147,[[236.87,23.776884],[236.86,12.81175955],[236.85,24.41005479],[236.84,2.5953],[236.79,6.6528]],[[236.93,12.81175955],[237.0,25.63071141],[237.02,18.11610373],[237.03,35.85813266],[237.12,5.78464853]]]
["bitfinex","SOLUSD",1733529867345,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.93,12.81175955],[237.0,25.63071141],[237.02,18.11610373],[237.03,35.85813266],[237.12,5.78464853]]]
["bitfinex","SOLUSD",1733529867346,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.93,12.81175955],[237.0,19.07265955],[237.02,11.55805186],[237.03,22.74202893],[237.05,26.23220746]]]
["bitfinex","SOLUSD",1733529868238,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.93,12.81175955],[237.0,19.07265955],[237.02,11.55805186],[237.03,9.6259252],[237.04,15.94200554]]]
["bitfinex","SOLUSD",1733529869093,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.93,12.81175955],[237.0,19.07265955],[237.01,6.55805186],[237.02,5.0],[237.03,22.74202893]]]
["bitfinex","SOLUSD",1733529869318,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.93,12.81175955],[237.0,19.07265955],[237.02,11.55805186],[237.03,22.74202893],[264.14,0.22716]]]
["bitfinex","SOLUSD",1733529869591,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.93,12.81175955],[237.0,19.07265955],[237.02,11.55805186],[237.03,9.6259252],[237.04,15.94200554]]]
["bitfinex","SOLUSD",1733529870153,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.93,12.81175955],[237.0,19.07265955],[237.02,11.55805186],[237.03,28.67626451],[237.04,2.82590181]]]
["bitfinex","SOLUSD",1733529870970,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.93,12.81175955],[237.0,19.07265955],[237.02,11.55805186],[237.03,15.56016078],[237.04,15.94200554]]]
["bitfinex","SOLUSD",1733529871192,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.95,12.81175955],[236.99,20.0],[237.0,12.81175955],[237.02,11.55805186],[237.03,15.56016078]]]
["bitfinex","SOLUSD",1733529871376,[[236.87,23.776884],[236.86,12.81175955],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.95,12.81175955],[236.99,0.12549],[237.0,12.81175955],[237.01,6.55805186],[237.02,5.0]]]
["bitfinex","SOLUSD",1733529871754,[[236.87,12.81175955],[236.85,23.776884],[236.84,2.5953],[236.8,0.63314339],[236.79,6.6528]],[[236.95,12.81175955],[236.99,0.12549],[237.0,12.81175955],[237.01,6.55805186],[237.02,5.0]]]
["bitfinex","SOLUSD",1733529871978,[[236.88,23.776884],[236.87,12.81175955],[236.86,0.63311064],[236.84,2.5953],[236.79,6.6528]],[[236.95,12.81175955],[236.99,0.12549],[237.0,12.81175955],[237.02,11.55805186],[237.03,15.56016078]]]
["bitfinex","SOLUSD",1733529872163,[[236.88,23.776884],[236.87,12.81175955],[236.84,2.5953],[236.8,0.63311217],[236.79,6.6528]],[[236.95,12.81175955],[236.99,0.12549],[237.02,11.55805186],[237.03,15.56016078],[237.12,12.81175955]]]
["bitfinex","SOLUSD",1733529872363,[[236.9,36.58864355],[236.88,24.40999908],[236.84,2.5953],[236.65,21.29002769],[236.55,52.7801614]],[[236.98,12.81175955],[237.02,6.55805186],[237.03,15.56016078],[237.06,32.25790746],[237.07,5.0]]]
["bitfinex","SOLUSD",1733529872556,[[236.91,23.776884],[236.9,12.81175955],[236.88,30.58419908],[236.84,2.5953],[236.74,86.416]],[[236.98,12.81175955],[237.03,22.11821264],[237.04,2.6914],[237.05,13.11610373],[237.06,6.0257]]]
["bitfinex","SOLUSD",1733529872772,[[236.91,36.58864355],[236.88,6.80731508],[236.84,2.5953],[236.74,86.416],[236.47,11.66312932]],[[236.99,12.81175955],[237.03,15.56016078],[237.04,9.24945186],[237.06,19.14180373],[237.07,5.0]]]
["bitfinex","SOLUSD",1733529872958,[[236.91,36.58864355],[236.88,6.80731508],[236.84,2.5953],[236.74,86.416],[236.55,118.75536316]],[[236.99,12.81175955],[237.03,15.56016078],[237.04,9.24945186],[237.06,19.14180373],[237.07,5.0]]]
["bitfinex","SOLUSD",1733529873184,[[236.91,36.58864355],[236.88,6.80731508],[236.84,2.5953],[236.74,86.416],[236.57,52.7801614]],[[236.99,12.81175955],[237.03,15.56016078],[237.04,9.24945186],[237.06,19.14180373],[237.1,5.0]]]
["bitfinex","SOLUSD",1733529873479,[[236.91,36.58864355],[236.88,6.1742],[236.84,2.5953],[236.77,0.63302519],[236.76,12.81175955]],[[236.99,12.81175955],[237.03,15.56016078],[237.04,9.24945186],[237.06,19.14180373],[237.07,5.0]]]
["bitfinex","SOLUSD",1733529874265,[[236.91,36.58864355],[236.88,6.1742],[236.84,2.5953],[236.77,0.63302519],[236.76,12.81175955]],[[236.99,12.81175955],[237.03,15.56016078],[237.04,6.55805186],[237.06,19.14180373],[237.07,5.0]]]
["bitfinex","SOLUSD",1733529874474,[[236.94,12.81175955],[236.92,0.63302466],[236.91,36.58864355],[236.88,6.1742]],[[237.03,15.56016078]]]
["bitfinex","SOLUSD",1733529874475,[[236.94,12.81175955],[236.92,0.63302466],[236.91,23.776884],[236.88,18.98595955],[236.71,21.51409035]],[[237.03,9.6259252],[237.05,6.55805186],[237.09,15.68900373],[237.11,31.23220746],[237.12,6.531]]]
["bitfinex","SOLUSD",1733529874748,[[236.99,23.776884],[236.98,12.81175955],[236.95,3.36611245],[236.88,18.98595955]],[[237.03,9.6259252],[237.09,15.68900373],[237.12,6.531]]]
["bitfinex","SOLUSD",1733529874749,[[236.99,23.776884],[236.98,12.81175955],[236.95,3.36611245],[236.88,18.98595955],[236.85,1.67660174]],[[237.03,9.6259252],[237.09,2.5729],[237.1,6.55805186],[237.12,27.29877179],[237.13,31.36670927]]]
["bitfinex","SOLUSD",1733529874953,[[236.95,15.54495955],[236.88,18.98595955],[236.85,1.67660174],[236.76,0.63286036],[236.72,21.18787505]],[[237.03,22.43768475],[237.1,6.55805186],[237.12,38.39309886],[237.13,5.13450181],[237.14,26.23220746]]]
["bitfinex","SOLUSD",1733529875247,[[236.95,2.7332],[236.89,0.63293826],[236.88,6.1742],[236.63,52.7801614],[236.62,21.47591757]],[[237.03,9.6259252],[237.08,6.69255367],[237.09,5.0],[237.1,13.11610373],[237.12,51.50920259]]]
["bitfinex","SOLUSD",1733529875448,[[236.95,2.7332],[236.89,0.63293826],[236.88,6.1742],[236.63,52.7801614],[236.62,21.47591757]],[[237.03,9.6259252],[237.09,11.55805186],[237.1,13.25060554],[237.12,25.27699513],[237.13,46.51591576]]]
["bitfinex","SOLUSD",1733529875655,[[236.95,2.7332],[236.92,12.81175955],[236.89,0.63293826],[236.88,6.1742],[236.67,21.41560316]],[[236.99,12.81175955],[237.03,9.6259252],[237.09,11.55805186],[237.1,0.13450181],[237.11,13.11610373]]]
["bitfinex","SOLUSD",1733529875856,[[236.95,2.7332],[236.92,12.81175955],[236.88,6.1742],[236.75,4.84897717],[236.67,21.41560316]],[[236.99,12.81175955],[237.03,9.6259252],[237.09,11.55805186],[237.1,0.13450181],[237.11,13.11610373]]]
["bitfinex","SOLUSD",1733529876062,[[236.95,2.7332],[236.93,12.81175955],[236.88,6.1742],[236.76,12.81175955],[236.75,4.84897717]],[[237.0,12.81175955],[237.03,9.6259252],[237.09,11.55805186],[237.1,0.13450181],[237.11,13.11610373]]]
["bitfinex","SOLUSD",1733529876262,[[236.95,2.7332],[236.93,12.81175955],[236.88,6.1742],[236.84,1.68800615],[236.77,0.63299623]],[[237.0,12.81175955],[237.03,9.6259252],[237.09,11.55805186],[237.1,0.13450181],[237.11,13.11610373]]]
["bitfinex","SOLUSD",1733529876473,[[236.95,2.7332],[236.94,12.81175955],[236.88,18.98595955],[236.84,1.68800615],[236.77,0.63299623]],[[237.01,12.81175955],[237.03,9.6259252],[237.09,11.55805186],[237.11,13.11610373],[237.13,46.65041757]]]
["bitfinex","SOLUSD",1733529876668,[[236.95,2.7332],[236.94,12.81175955],[236.89,0.63295769],[236.88,18.98595955],[236.84,1.68800615]],[[237.01,12.81175955],[237.03,9.6259252],[237.09,5.0],[237.1,6.55805186],[237.11,13.11610373]]]
["bitfinex","SOLUSD",1733529876838,[[236.96,36.58864355],[236.95,3.36615217],[236.88,18.98595955],[236.84,1.68800615],[236.7,21.37523182]],[[237.04,12.81175955],[237.1,6.55805186],[237.12,38.39309886],[237.13,9.87521011],[237.14,32.94574323]]]
["bitfinex","SOLUSD",1733529877039,[[236.98,23.776884],[236.97,12.81175955],[236.95,3.36615217],[236.88,18.98595955],[236.84,1.68800615]],[[237.05,12.81175955],[237.12,31.83504699],[237.13,9.87521011],[237.14,44.34831119],[237.17,10.5412]]]
["bitfinex","SOLUSD",1733529877341,[[236.98,23.776884],[236.97,12.81175955],[236.95,2.7332],[236.88,18.98595955],[236.84,1.68800615]],[[237.05,12.81175955],[237.12,31.83504699],[237.13,9.87521011],[237.14,18.11610373],[237.16,26.23220746]]]
["bitfinex","SOLUSD",1733529877560,[[236.98,23.776884],[236.97,12.81175955],[236.95,2.7332],[236.88,18.98595955],[236.84,1.68800615]],[[237.05,12.81175955],[237.12,31.83504699],[237.13,9.7407083],[237.14,18.11610373],[237.15,4.27327435]]]
["bitfinex","SOLUSD",1733529877747,[[236.98,23.776884],[236.97,12.81175955],[236.95,2.7332],[236.88,18.98595955],[236.84,1.68800615]],[[237.05,12.81175955],[237.12,31.83504699],[237.13,4.32980459],[237.14,18.11610373],[237.15,4.27327435]]]
["bitfinex","SOLUSD",1733529877945,[[236.99,23.776884],[236.98,12.81175955],[236.95,2.7332],[236.88,18.98595955],[236.84,1.68800615]],[[237.05,12.81175955],[237.12,25.27699513],[237.13,10.88785645],[237.14,13.11610373],[237.15,4.27327435]]]
["bitfinex","SOLUSD",1733529878158,[[236.95,15.54495955],[236.88,18.98595955],[236.84,1.68800615],[236.71,21.51409035],[236.61,65.97520176]],[[237.03,12.81175955],[237.12,25.27699513],[237.13,11.02235826],[237.14,18.11610373],[237.15,4.27327435]]]
["bitfinex","SOLUSD",1733529878362,[[236.96,23.776884],[236.95,2.7332],[236.94,12.81175955],[236.89,0.63293959],[236.88,18.98595955]],[[237.01,12.81175955],[237.11,5.25999181],[237.12,31.83504699],[237.13,4.32980459],[237.14,18.11610373]]]
["bitfinex","SOLUSD",1733529878363,[[236.96,23.776884],[236.95,2.7332],[236.94,12.81175955],[236.89,0.63293959],[236.88,18.98595955]],[[237.01,12.81175955],[237.11,5.25999181],[237.12,31.83504699],[237.13,4.32980459],[237.14,29.06930744]]]
["bitfinex","SOLUSD",1733529878583,[[237.0,12.81175955],[236.96,23.776884],[236.95,2.7332],[236.89,0.63293959],[236.88,18.98595955]],[[237.11,6.68354186],[237.12,12.46523558],[237.13,22.58041013],[237.14,15.95320371],[237.19,39.34831119]]]
["bitfinex","SOLUSD",1733529878780,[[237.01,12.81175955],[236.98,6.1742],[236.97,0.6329603],[236.96,23.776884],[236.95,2.7332]],[[237.08,12.81175955],[237.11,6.55805186],[237.14,13.11610373],[237.15,28.80510746],[237.16,9.79693662]]]
["bitfinex","SOLUSD",1733529878962,[[237.02,23.776884],[237.01,12.81175955],[236.98,6.80701236],[236.95,2.7332],[236.74,103.31675281]],[[237.08,12.81175955],[237.13,6.55805186],[237.15,20.68900373],[237.16,9.93143843],[237.17,30.56201205]]]
["bitfinex","SOLUSD",1733529879485,[[236.99,12.81175955],[236.98,6.1742],[236.95,2.7332],[236.76,0.63281109],[236.74,82.2]],[[237.06,12.81175955],[237.12,12.81175955],[237.13,6.55805186],[237.15,20.68900373],[237.16,36.16364589]]]
["bitfinex","SOLUSD",1733529879490,[[237.0,23.776884],[236.99,12.81175955],[236.98,6.1742],[236.95,2.7332],[236.89,0.63282737]],[[237.06,12.81175955],[237.12,12.81175955],[237.13,6.55805186],[237.15,20.68900373],[237.16,9.93143843]]]
["bitfinex","SOLUSD",1733529879659,[[236.99,23.776884],[236.98,18.98595955],[236.95,2.7332],[236.89,0.63282737],[235.87,4.21789792]],[[237.05,12.81175955],[237.11,0.12549],[237.12,12.81175955],[237.14,6.55805186],[237.15,20.68900373]]]
["bitfinex","SOLUSD",1733529879803,[[236.99,23.776884],[236.98,18.98595955],[236.95,2.7332],[236.89,0.63282737],[236.88,95.01175955]],[[237.05,12.81175955],[237.11,0.12549],[237.12,12.81175955],[237.13,6.55805186],[237.15,20.68900373]]]
["bitfinex","SOLUSD",1733529880085,[[236.99,23.776884],[236.98,18.98595955],[236.95,2.7332],[236.89,0.63282737],[236.88,95.01175955]],[[237.05,12.81175955],[237.11,0.12549],[237.12,12.81175955],[237.14,6.55805186],[237.15,20.68900373]]]
["bitfinex","SOLUSD",1733529880259,[[236.99,23.776884],[236.98,18.98595955],[236.95,2.7332],[236.89,0.63282737],[236.88,95.01175955]],[[237.07,12.81175955],[237.09,20.0],[237.12,0.12549],[237.14,6.55805186],[237.15,7.5729]]]
["bitfinex","SOLUSD",1733529880445,[[236.99,23.776884],[236.98,18.98595955],[236.95,2.7332],[236.89,0.63282737],[236.88,95.01175955]],[[237.07,12.81175955],[237.12,0.12549],[237.14,6.55805186],[237.15,2.5729],[237.17,9.32980459]]]
["bitfinex","SOLUSD",1733529880674,[[237.01,23.776884],[237.0,12.81175955],[236.99,23.776884],[236.98,6.1742],[236.95,2.7332]],[[237.07,12.81175955],[237.12,0.12549],[237.15,2.5729],[237.16,16.48949029],[237.17,9.32980459]]]
["bitfinex","SOLUSD",1733529880881,[[237.01,23.776884],[237.0,12.81175955],[236.98,6.1742],[236.95,2.7332],[236.66,65.5919204]],[[237.07,12.81175955],[237.12,0.12549],[237.15,2.5729],[237.16,16.48949029],[237.17,9.32980459]]]
["bitfinex","SOLUSD",1733529881054,[[237.01,23.776884],[237.0,12.81175955],[236.98,6.1742],[236.95,2.7332],[236.66,65.5919204]],[[237.07,12.81175955],[237.12,0.12549],[237.15,2.5729],[237.16,16.48949029],[237.17,4.32980459]]]
["bitfinex","SOLUSD",1733529881256,[[237.01,23.776884],[237.0,12.81175955],[236.98,6.1742],[236.95,2.7332],[236.9,1.66942827]],[[237.07,12.81175955],[237.12,0.12549],[237.15,2.5729],[237.16,16.48949029],[237.17,4.32980459]]]
["bitfinex","SOLUSD",1733529881670,[[237.02,12.81175955],[236.99,23.776884],[236.98,6.1742],[236.95,2.7332],[236.9,1.66942827]],[[237.09,12.81175955],[237.15,2.5729],[237.16,9.79693662],[237.17,10.88785645],[237.18,12.46523558]]]
["bitfinex","SOLUSD",1733529881980,[[237.05,26.510084],[237.04,12.81175955],[237.03,0.63270696],[236.98,6.1742],[236.9,1.66942827]],[[237.11,12.81175955],[237.16,9.79693662],[237.18,12.49228744],[237.2,21.18059383],[237.22,36.90570927]]]
["bitfinex","SOLUSD",1733529882197,[[237.05,26.510084],[237.04,12.81175955],[236.98,6.1742],[236.9,2.30210238],[235.84,493.5194]],[[237.13,12.81175955],[237.16,9.79693662],[237.18,12.49228744],[237.2,21.18059383],[237.22,36.90570927]]]
["bitfinex","SOLUSD",1733529882372,[[237.07,23.776884],[237.06,12.81175955],[237.05,27.14269861],[237.0,12.81175955],[236.98,6.1742]],[[237.13,12.81175955],[237.16,9.79693662],[237.18,5.93423558],[237.2,14.62254196],[237.22,13.11610373]]]
["bitfinex","SOLUSD",1733529882557,[[237.09,23.776884],[237.08,12.81175955],[237.07,23.776884],[237.05,3.36581461],[237.0,12.81175955]],[[237.15,12.81175955],[237.16,9.79693662],[237.2,7.04964196],[237.22,13.11610373],[237.24,39.04396701]]]
["bitfinex","SOLUSD",1733529882755,[[237.09,23.776884],[237.08,12.81175955],[237.07,6.1742],[237.05,3.36581461],[237.0,12.81175955]],[[237.15,12.81175955],[237.16,9.79693662],[237.2,0.4915901],[237.21,6.55805186],[237.24,18.74599513]]]
["bitfinex","SOLUSD",1733529882952,[[237.09,23.776884],[237.08,12.81175955],[237.07,6.1742],[237.05,2.7332],[237.0,12.81175955]],[[237.15,12.81175955],[237.16,9.79693662],[237.2,0.4915901],[237.23,6.531],[237.24,25.30404699]]]
["bitfinex","SOLUSD",1733529883357,[[237.09,23.776884],[237.08,12.81175955],[237.07,6.1742],[237.05,2.7332],[237.0,12.81175955]],[[237.16,9.79693662],[237.17,12.81175955],[237.2,0.4915901],[237.23,6.531],[237.24,18.74599513]]]
["bitfinex","SOLUSD",1733529883663,[[237.11,23.776884],[237.1,13.44429826],[237.07,6.1742],[237.05,2.7332],[237.0,12.81175955]],[[237.16,9.79693662],[237.17,12.81175955],[237.2,0.4915901],[237.24,18.74599513],[237.25,2.5729]]]
["bitfinex","SOLUSD",1733529884081,[[237.12,12.81175955],[237.11,23.776884],[237.1,0.63253871],[237.07,6.1742],[237.05,2.7332]],[[237.19,12.81175955],[237.2,0.4915901],[237.24,5.93423558],[237.25,2.5729],[237.28,19.64710373]]]
["bitfinex","SOLUSD",1733529884385,[[237.13,23.776884],[237.12,13.44418052],[237.07,6.1742],[237.05,2.7332],[236.88,103.4057547]],[[237.2,0.4915901],[237.21,12.81175955],[237.24,5.93423558],[237.28,6.531],[237.29,6.55805186]]]
["bitfinex","SOLUSD",1733529884755,[[237.13,23.776884],[237.12,13.44418052],[237.07,6.1742],[237.05,2.7332],[236.88,103.4057547]],[[237.2,0.4915901],[237.21,12.81175955],[237.28,6.531],[237.29,6.55805186],[237.3,25.73959418]]]
["bitfinex","SOLUSD",1733529885264,[[237.13,23.776884],[237.12,12.81175955],[237.07,6.1742],[237.05,2.7332],[236.89,0.63242098]],[[237.2,13.30334965],[237.28,6.531],[237.3,19.18154231],[237.31,15.68900373],[237.32,0.13450181]]]
["bitfinex","SOLUSD",1733529885663,[[237.13,23.776884],[237.12,12.81175955],[237.07,6.1742],[237.05,2.7332],[236.89,0.63242098]],[[237.2,13.30334965],[237.28,6.531],[237.3,17.49228744],[237.31,15.68900373],[237.32,0.13450181]]]
["bitfinex","SOLUSD",1733529886258,[[237.16,26.510084],[237.15,12.81175955],[237.13,0.63241204],[237.07,6.1742],[236.9,21.04643008]],[[237.2,0.4915901],[237.22,12.81175955],[237.3,5.93423558],[237.31,9.13095186],[237.33,44.34831119]]]
["bitfinex","SOLUSD",1733529886477,[[237.16,26.510084],[237.15,12.81175955],[237.07,6.1742],[236.91,0.63235787],[236.9,21.04643008]],[[237.2,0.4915901],[237.22,12.81175955],[237.3,5.93423558],[237.31,2.5729],[237.32,6.55805186]]]
["bitfinex","SOLUSD",1733529886783,[[237.16,39.32184355],[237.07,6.1742],[236.91,22.03811959],[236.71,52.7801614],[236.7,20.0]],[[237.2,0.4915901],[237.23,12.81175955],[237.3,5.93423558],[237.31,2.5729],[237.32,6.55805186]]]
["bitfinex","SOLUSD",1733529886963,[[237.16,39.32184355],[237.08,0.63235654],[237.07,6.1742],[236.91,21.40576172],[236.71,52.7801614]],[[237.2,0.4915901],[237.23,12.81175955],[237.3,5.93423558],[237.31,2.5729],[237.32,6.55805186]]]
["bitfinex","SOLUSD",1733529887285,[[237.16,39.32184355],[237.08,0.63235654],[237.07,6.1742],[237.05,1.68631477],[236.91,21.40576172]],[[237.2,0.4915901],[237.23,12.81175955],[237.3,5.93423558],[237.31,2.5729],[237.33,11.55805186]]]
["bitfinex","SOLUSD",1733529887478,[[237.16,39.32184355],[237.08,0.63235654],[237.07,6.1742],[237.05,1.68631477],[236.91,21.40576172]],[[237.2,0.4915901],[237.23,12.81175955],[237.3,5.93423558],[237.31,2.5729],[237.33,5.0]]]
["bitfinex","SOLUSD",1733529887682,[[237.16,39.32184355],[237.08,0.63235654],[237.07,6.1742],[237.05,1.68631477],[236.92,21.59475905]],[[237.2,0.4915901],[237.24,12.81175955],[237.3,5.93423558],[237.31,2.5729],[237.34,6.66550181]]]
["bitfinex","SOLUSD",1733529887905,[[237.16,39.32184355],[237.08,0.63235654],[237.07,6.1742],[237.05,1.68631477],[236.92,21.59475905]],[[237.2,0.4915901],[237.24,12.81175955],[237.3,5.93423558],[237.31,2.5729],[237.33,5.0]]]
["bitfinex","SOLUSD",1733529888075,[[237.16,2.7332],[237.13,12.81175955],[237.08,0.63235654],[237.07,6.1742],[237.05,1.68631477]],[[237.2,0.4915901],[237.21,12.81175955],[237.3,10.93423558],[237.31,2.70740181],[237.34,6.531]]]
["bitfinex","SOLUSD",1733529888287,[[237.16,2.7332],[237.08,0.63235654],[237.07,6.1742],[237.05,1.68631477]],[[237.2,0.4915901],[237.3,10.93423558],[237.31,2.70740181],[237.34,6.531]]]
["bitfinex","SOLUSD",1733529888288,[[237.16,2.7332],[237.11,12.81175955],[237.08,0.63235654],[237.07,6.1742],[237.05,1.68631477]],[[237.18,12.81175955],[237.2,0.4915901],[237.24,12.81175955],[237.3,10.93423558],[237.31,2.70740181]]]
["bitfinex","SOLUSD",1733529888507,[[237.16,2.7332],[237.1,32.81175955],[237.08,0.63235654],[237.07,6.1742],[236.67,65.97520176]],[[237.17,12.81175955],[237.2,0.4915901],[237.24,12.81175955],[237.3,10.93423558],[237.31,2.70740181]]]
["bitfinex","SOLUSD",1733529888809,[[237.16,2.7332],[237.12,12.81175955],[237.1,20.0],[237.07,6.1742],[237.02,1.66921839]],[[237.19,12.81175955],[237.2,0.4915901],[237.3,10.93423558],[237.31,2.70740181],[237.37,34.18020373]]]
["bitfinex","SOLUSD",1733529889115,[[237.16,2.7332],[237.12,12.81175955],[237.1,20.0],[237.07,6.1742],[237.02,1.66921839]],[[237.2,13.30334965],[237.27,20.0],[237.3,10.93423558],[237.31,2.70740181],[237.35,1.70104315]]]
["bitfinex","SOLUSD",1733529889309,[[237.16,2.7332],[237.13,12.81175955],[237.11,0.63244278],[237.07,6.1742],[237.02,1.66921839]],[[237.2,13.30334965],[237.31,2.5729],[237.32,5.0],[237.33,0.13450181],[237.35,1.70104315]]]
["bitfinex","SOLUSD",1733529889692,[[237.17,23.776884],[237.16,2.7332],[237.14,12.81175955],[237.11,0.63244278],[237.07,6.1742]],[[237.2,0.4915901],[237.21,12.81175955],[237.31,2.5729],[237.32,15.5345],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529889887,[[237.17,23.776884],[237.16,2.7332],[237.14,12.81175955],[237.07,6.1742],[236.9,0.63238303]],[[237.2,0.4915901],[237.21,12.81175955],[237.31,2.5729],[237.32,15.5345],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529890088,[[237.17,23.776884],[237.16,2.7332],[237.15,12.81175955],[237.07,6.1742],[236.9,21.67881311]],[[237.2,0.4915901],[237.22,12.81175955],[237.31,2.5729],[237.32,15.5345],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529890402,[[237.17,23.776884],[237.16,2.7332],[237.15,12.81175955],[237.07,6.1742],[236.9,21.67881311]],[[237.2,0.4915901],[237.22,12.81175955],[237.31,2.5729],[237.32,10.5345],[237.34,11.531]]]
["bitfinex","SOLUSD",1733529891575,[[237.17,23.776884],[237.16,2.7332],[237.15,12.81175955],[237.07,6.1742],[236.9,21.67881311]],[[237.2,0.4915901],[237.22,12.81175955],[237.31,2.5729],[237.32,10.5345],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529891770,[[237.17,23.776884],[237.16,2.7332],[237.13,12.81175955],[237.07,6.1742],[236.9,0.63238303]],[[237.2,0.4915901],[237.21,12.81175955],[237.31,7.5729],[237.32,10.5345],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529892259,[[237.17,23.776884],[237.16,2.7332],[237.13,12.81175955],[237.07,6.1742],[236.9,0.63238303]],[[237.2,0.4915901],[237.21,12.81175955],[237.31,2.5729],[237.32,10.5345],[237.33,5.13450181]]]
["bitfinex","SOLUSD",1733529892461,[[237.17,23.776884],[237.16,2.7332],[237.13,12.81175955],[237.07,6.1742],[236.9,0.63238303]],[[237.2,0.4915901],[237.21,12.81175955],[237.31,7.5729],[237.32,10.5345],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529894277,[[237.17,23.776884],[237.16,2.7332],[237.13,12.81175955],[237.07,18.985959],[236.9,0.63238303]],[[237.2,0.4915901],[237.21,12.81175955],[237.31,2.5729],[237.32,10.5345],[237.33,5.13450181]]]
["bitfinex","SOLUSD",1733529894506,[[237.16,2.7332],[237.13,12.81175955],[237.08,0.63239627],[237.07,18.985959],[226.15,0.9831802]],[[237.2,0.4915901],[237.21,12.81175955],[237.31,2.5729],[237.32,10.5345],[237.33,5.13450181]]]
["bitfinex","SOLUSD",1733529894705,[[237.16,2.7332],[237.13,12.81175955],[237.08,0.63239627],[237.07,18.985959],[236.9,4.216]],[[237.2,0.4915901],[237.21,12.81175955],[237.31,2.5729],[237.32,10.5345],[237.33,5.13450181]]]
["bitfinex","SOLUSD",1733529895016,[[237.17,23.776884],[237.16,2.7332],[237.15,12.81175955],[237.14,0.63238074],[237.07,18.985959]],[[237.2,0.4915901],[237.23,12.81175955],[237.31,2.5729],[237.35,6.83554496],[237.37,10.5324]]]
["bitfinex","SOLUSD",1733529895301,[[237.17,23.776884],[237.16,2.7332],[237.15,12.81175955],[237.08,0.63235184],[237.07,18.985959]],[[237.2,0.4915901],[237.23,12.81175955],[237.31,2.5729],[237.32,5.0],[237.35,1.83554496]]]
["bitfinex","SOLUSD",1733529895508,[[237.17,23.776884],[237.16,2.7332],[237.15,12.81175955],[237.08,0.63235184],[237.07,18.985959]],[[237.2,0.4915901],[237.23,12.81175955],[237.31,2.5729],[237.34,11.531],[237.35,0.13450181]]]
["bitfinex","SOLUSD",1733529896075,[[237.17,29.898284],[237.16,15.54495955],[237.08,0.63235184],[237.07,12.811759],[236.92,21.59475905]],[[237.2,0.4915901],[237.24,12.81175955],[237.31,2.5729],[237.34,11.531],[237.35,0.13450181]]]
["bitfinex","SOLUSD",1733529896275,[[237.17,42.71004355],[237.16,2.7332],[237.08,0.63235184],[237.07,12.811759],[236.92,21.59475905]],[[237.2,0.4915901],[237.24,12.81175955],[237.34,5.0],[237.35,0.13450181],[237.37,13.2632]]]
["bitfinex","SOLUSD",1733529896777,[[237.18,12.81175955],[237.17,29.898284],[237.16,2.7332],[237.12,12.81175955],[237.08,0.63235184]],[[237.2,0.4915901],[237.25,12.81175955],[237.34,5.0],[237.35,0.13450181],[237.37,13.2632]]]
["bitfinex","SOLUSD",1733529896999,[[237.17,29.898284],[237.16,15.54495955],[237.08,0.63235184],[237.0,12.81175955],[236.91,21.40576172]],[[237.2,0.4915901],[237.23,12.81175955],[237.33,5.0],[237.35,0.13450181],[237.37,13.2632]]]
["bitfinex","SOLUSD",1733529897194,[[237.17,29.898284],[237.16,15.54495955],[237.08,0.63235184],[237.0,12.81175955],[236.91,21.40576172]],[[237.2,0.4915901],[237.23,12.81175955],[237.35,5.13450181],[237.37,13.2632],[264.89,0.64219064]]]
["bitfinex","SOLUSD",1733529897380,[[237.17,29.898284],[237.16,15.54495955],[237.08,0.63235184],[237.0,12.81175955],[236.91,21.40576172]],[[237.2,0.4915901],[237.23,12.81175955],[237.35,5.13450181],[237.37,13.2632],[237.58,19.96770063]]]
["bitfinex","SOLUSD",1733529897573,[[237.17,29.898284],[237.16,15.54495955],[237.08,0.63235184],[237.0,12.81175955],[236.91,21.40576172]],[[237.2,0.4915901],[237.23,12.81175955],[237.35,5.13450181],[237.37,13.2632],[237.54,291.97846776]]]
["bitfinex","SOLUSD",1733529897972,[[237.17,29.898284],[237.16,15.54495955],[237.08,0.63235184],[237.0,12.81175955],[236.91,21.40576172]],[[237.2,0.4915901],[237.23,12.81175955],[237.33,5.0],[237.35,0.13450181],[237.37,13.2632]]]
["bitfinex","SOLUSD",1733529898447,[[237.17,29.898284],[237.16,15.54495955],[237.08,2.28933876],[237.0,12.81175955],[236.91,21.40576172]],[[237.2,0.4915901],[237.23,12.81175955],[237.33,5.0],[237.35,0.13450181],[237.37,13.2632]]]
["bitfinex","SOLUSD",1733529898785,[[237.17,29.898284],[237.16,2.7332],[237.15,12.81175955],[237.08,2.28933876],[237.0,12.81175955]],[[237.2,0.4915901],[237.22,12.81175955],[237.33,5.13450181],[237.37,13.2632],[237.43,6.55805186]]]
["bitfinex","SOLUSD",1733529899002,[[237.17,29.898284],[237.16,2.7332],[237.13,12.81175955],[237.08,0.63235184],[237.0,12.81175955]],[[237.2,13.30334965],[237.33,5.13450181],[237.34,10.5335],[237.37,2.7308],[237.43,6.55805186]]]
["bitfinex","SOLUSD",1733529899203,[[237.17,29.898284],[237.16,2.7332],[237.13,12.81175955],[237.08,0.63235184],[237.0,12.81175955]],[[237.2,13.30334965],[237.32,5.0],[237.33,0.13450181],[237.34,10.5335],[237.37,2.7308]]]
["bitfinex","SOLUSD",1733529899504,[[237.17,29.898284],[237.16,2.7332],[237.14,12.81175955],[237.08,0.63235184],[237.0,12.81175955]],[[237.2,0.4915901],[237.21,12.81175955],[237.32,5.0],[237.33,0.13450181],[237.34,10.5335]]]
["bitfinex","SOLUSD",1733529899979,[[237.17,29.898284],[237.16,2.7332],[237.14,12.81175955],[237.08,0.63235184],[237.0,12.81175955]],[[237.2,0.4915901],[237.22,12.81175955],[237.29,20.0],[237.32,5.0],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529900178,[[237.17,29.898284],[237.16,2.7332],[237.14,12.81175955],[237.08,0.63235184],[237.06,1.72225262]],[[237.2,0.4915901],[237.22,12.81175955],[237.32,5.0],[237.33,0.13450181],[237.47,20.0]]]
["bitfinex","SOLUSD",1733529900403,[[237.17,29.898284],[237.16,2.7332],[237.15,12.81175955],[237.08,0.63235184],[237.06,1.72225262]],[[237.2,0.4915901],[237.23,12.81175955],[237.32,5.0],[237.35,0.13450181],[237.47,20.0]]]
["bitfinex","SOLUSD",1733529900705,[[237.17,42.71004355],[237.16,2.7332],[237.08,0.63235184],[237.06,1.72225262],[236.91,21.40576172]],[[237.2,0.4915901],[237.24,12.81175955],[237.31,20.0],[237.34,15.5335],[237.35,0.13450181]]]
["bitfinex","SOLUSD",1733529901107,[[237.17,42.71004355],[237.16,2.7332],[237.08,0.63235184],[237.06,1.72225262],[236.91,21.40576172]],[[237.2,0.4915901],[237.24,12.81175955],[237.34,15.5335],[237.35,0.13450181],[237.44,28.10794196]]]
["bitfinex","SOLUSD",1733529901310,[[237.17,42.71004355],[237.16,2.7332],[237.08,0.63235184],[237.06,1.72225262],[236.91,21.40576172]],[[237.2,0.4915901],[237.24,12.81175955],[237.34,5.0],[237.35,0.13450181],[237.38,17.0925]]]
["bitfinex","SOLUSD",1733529901805,[[237.19,23.776884],[237.18,12.93724955],[237.17,29.898284],[237.16,2.7332],[237.12,12.81175955]],[[237.2,0.4915901],[237.26,12.81175955],[237.31,20.0],[237.34,5.0],[237.35,0.13450181]]]
["bitfinex","SOLUSD",1733529902012,[[237.19,23.776884],[237.18,12.93724955],[237.17,6.1214],[237.16,2.7332],[237.13,0.63229056]],[[237.2,0.4915901],[237.25,12.81175955],[237.31,20.0],[237.34,5.0],[237.35,0.13450181]]]
["bitfinex","SOLUSD",1733529902183,[[237.19,23.776884],[237.18,12.93724955],[237.17,6.1214],[237.16,2.7332],[237.13,0.63229056]],[[237.2,0.4915901],[237.25,12.81175955],[237.34,5.0],[237.35,0.13450181],[237.91,10.76186091]]]
["bitfinex","SOLUSD",1733529902384,[[237.19,23.776884],[237.18,12.93724955],[237.17,6.1214],[237.16,2.7332],[237.13,0.63229056]],[[237.2,0.4915901],[237.25,12.81175955],[237.34,5.0],[237.35,0.13450181],[237.49,47.28620746]]]
["bitfinex","SOLUSD",1733529902601,[[237.19,23.776884],[237.18,12.93724955],[237.17,6.1214],[237.16,2.7332],[237.13,0.63229056]],[[237.2,0.4915901],[237.25,12.81175955],[237.34,5.0],[237.36,12.81175955],[237.37,2.86530181]]]
["bitfinex","SOLUSD",1733529902816,[[237.19,36.96511355],[237.18,0.63229064],[237.17,6.1214],[237.16,2.7332]],[[237.2,0.4915901],[237.36,12.81175955],[237.37,2.86530181]]]
["bitfinex","SOLUSD",1733529902817,[[237.19,36.96511355],[237.18,0.63229064],[237.17,6.1214],[237.16,2.7332],[237.04,4.216]],[[237.2,0.4915901],[237.29,12.81175955],[237.36,12.81175955],[237.37,2.7308],[237.38,11.5606]]]
["bitfinex","SOLUSD",1733529902993,[[237.19,36.96511355],[237.18,0.63229064],[237.17,6.1214],[237.16,2.7332],[237.09,4.96963443]],[[237.2,0.4915901],[237.29,12.81175955],[237.36,12.81175955],[237.37,2.7308],[237.38,11.5606]]]
["bitfinex","SOLUSD",1733529903181,[[237.19,36.96511355],[237.18,0.63229064],[237.17,6.1214],[237.16,2.7332],[237.09,4.96963443]],[[237.2,0.4915901],[237.29,12.81175955],[237.36,12.81175955],[237.37,2.7308],[237.38,6.5606]]]
["bitfinex","SOLUSD",1733529903792,[[237.19,36.96511355],[237.18,0.63229064],[237.17,6.1214],[237.16,2.7332],[237.09,4.96963443]],[[237.2,0.4915901],[237.29,12.81175955],[237.36,12.81175955],[237.37,2.7308],[237.38,11.5606]]]
["bitfinex","SOLUSD",1733529903997,[[237.19,36.96511355],[237.18,0.63229064],[237.17,6.1214],[237.16,2.7332],[237.09,4.96963443]],[[237.2,0.4915901],[237.28,12.81175955],[237.36,12.81175955],[237.37,2.7308],[237.38,11.5606]]]
["bitfinex","SOLUSD",1733529904199,[[237.19,36.96511355],[237.18,0.63229064],[237.17,6.1214],[237.16,2.7332],[237.09,4.96963443]],[[237.2,0.4915901],[237.29,12.81175955],[237.36,12.81175955],[237.37,2.7308],[237.38,6.5606]]]
["bitfinex","SOLUSD",1733529904508,[[237.19,36.96511355],[237.18,0.63229064],[237.17,6.1214],[237.16,2.7332],[237.09,4.96963443]],[[237.2,0.4915901],[237.37,2.7308],[237.38,6.5606],[237.48,12.81175955],[237.51,137.5]]]
["bitfinex","SOLUSD",1733529904716,[[237.24,12.81175955],[237.21,0.12549],[237.19,23.776884],[237.18,0.63229064],[237.17,6.1214]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.48,25.62351955],[237.52,137.5]]]
["bitfinex","SOLUSD",1733529905010,[[237.25,23.776884],[237.24,12.81175955],[237.21,0.75761419],[237.17,6.1214],[236.64,78.9092197]],[[237.37,2.7308],[237.38,6.5606],[237.48,25.62351955],[237.52,137.5],[237.61,21.0433]]]
["bitfinex","SOLUSD",1733529905186,[[237.25,23.776884],[237.24,12.81175955],[237.21,0.75761419],[237.17,6.1214],[236.68,65.97520176]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.43,1.68732293],[237.44,4.3895058]]]
["bitfinex","SOLUSD",1733529905387,[[237.25,23.776884],[237.24,12.81175955],[237.21,0.75761419],[237.17,6.1214],[236.69,52.7801614]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.43,1.68732293],[237.44,4.3895058]]]
["bitfinex","SOLUSD",1733529905582,[[237.25,23.776884],[237.24,12.81175955],[237.21,0.75761419],[237.17,6.1214],[236.69,52.7801614]],[[237.32,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.43,1.68732293],[237.44,4.3895058]]]
["bitfinex","SOLUSD",1733529905784,[[237.25,23.776884],[237.24,12.81175955],[237.21,0.12549],[237.18,0.63211511],[237.17,6.1214]],[[237.32,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.43,1.68732293],[237.44,4.3895058]]]
["bitfinex","SOLUSD",1733529906606,[[237.25,23.776884],[237.23,12.81175955],[237.21,0.12549],[237.18,0.63211511],[237.17,6.1214]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.43,1.68732293],[237.44,4.3895058]]]
["bitfinex","SOLUSD",1733529906808,[[237.25,23.776884],[237.23,12.81175955],[237.21,0.12549],[237.18,0.63211511],[237.17,6.1214]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.44,4.3895058],[237.82,118.07874532]]]
["bitfinex","SOLUSD",1733529906986,[[237.24,23.902374],[237.23,12.81175955],[237.21,0.12549],[237.18,0.63211511],[237.17,6.1214]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.44,4.3895058],[237.68,0.4915901]]]
["bitfinex","SOLUSD",1733529907186,[[237.24,23.902374],[237.23,12.81175955],[237.21,0.12549],[237.18,0.63211511],[237.17,6.1214]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.44,6.12014548],[237.68,0.4915901]]]
["bitfinex","SOLUSD",1733529907422,[[237.24,36.71413355],[237.21,0.12549],[237.18,0.63211511],[237.17,6.1214],[226.39,0.9831802]],[[237.32,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.44,6.12014548],[237.57,26.23220746]]]
["bitfinex","SOLUSD",1733529907595,[[237.24,36.71413355],[237.21,0.75760461],[237.17,6.1214],[226.39,0.9831802],[226.37,0.14976809]],[[237.32,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.44,6.12014548],[237.57,26.23220746]]]
["bitfinex","SOLUSD",1733529907784,[[237.24,36.71413355],[237.21,0.75760461],[237.17,6.1214],[226.39,0.9831802],[226.37,0.14976809]],[[237.37,2.7308],[237.38,6.5606],[237.44,6.12014548],[237.57,26.23220746]]]
["bitfinex","SOLUSD",1733529907785,[[237.24,36.71413355],[237.21,0.75760461],[237.17,6.1214],[236.39,131.51536617],[236.14,14.26620058]],[[237.31,12.81175955],[237.35,20.0],[237.37,2.7308],[237.38,6.5606],[237.44,6.12014548]]]
["bitfinex","SOLUSD",1733529908193,[[237.24,0.12549],[237.23,12.81175955],[237.22,23.776884],[237.21,0.75760461],[237.17,6.1214]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.44,6.12014548],[264.88,20.0]]]
["bitfinex","SOLUSD",1733529908513,[[237.24,23.902374],[237.23,13.44388093],[237.21,0.12549],[237.17,6.1214],[236.15,4.21789792]],[[237.31,12.81175955],[237.37,2.7308],[237.38,6.5606],[237.44,6.12014548],[237.78,171.33534266]]]
["bitfinex","SOLUSD",1733529908729,[[237.24,23.902374],[237.23,13.44388093],[237.21,0.12549],[237.17,6.1214],[236.98,21.30841111]],[[237.3,12.81175955],[237.36,12.81175955],[237.37,2.7308],[237.43,6.3524],[237.44,6.12014548]]]
["bitfinex","SOLUSD",1733529909218,[[237.29,13.06273955],[237.28,6.4604],[237.26,26.404184],[237.25,0.63213004],[237.24,0.12549]],[[237.44,0.4915901],[237.45,7.91671336],[237.48,19.29866181],[237.5,5.0],[237.54,6.55805186]]]
["bitfinex","SOLUSD",1733529909419,[[237.31,23.776884],[237.3,12.81175955],[237.29,24.027864],[237.28,7.09237489],[237.26,2.6273]],[[237.38,12.81175955],[237.44,0.4915901],[237.45,7.91671336],[237.48,6.48690181],[237.5,6.67436465]]]
["bitfinex","SOLUSD",1733529909603,[[237.31,36.58864355],[237.3,0.63196856],[237.29,0.25098],[237.28,6.4604],[237.26,2.6273]],[[237.44,0.4915901],[237.45,7.91671336],[237.48,6.48690181],[237.5,6.67436465],[237.58,164.02575249]]]
["bitfinex","SOLUSD",1733529909785,[[237.31,23.776884],[237.3,13.44372811],[237.29,0.25098],[237.28,6.4604],[237.26,2.6273]],[[237.38,12.81175955],[237.44,0.4915901],[237.45,2.5747],[237.48,6.48690181],[237.5,6.67436465]]]
["bitfinex","SOLUSD",1733529909989,[[237.31,23.776884],[237.3,13.44372811],[237.29,0.25098],[237.28,6.4604],[237.26,2.6273]],[[237.37,12.81175955],[237.44,0.4915901],[237.45,2.5747],[237.48,6.48690181],[237.5,6.67436465]]]
["bitfinex","SOLUSD",1733529910189,[[237.31,23.776884],[237.29,13.06273955],[237.28,6.4604],[237.26,2.6273],[237.14,0.63197079]],[[237.36,12.81175955],[237.44,0.4915901],[237.45,2.5747],[237.47,5.0],[237.48,19.29866136]]]
["bitfinex","SOLUSD",1733529910494,[[237.28,6.4604],[237.26,2.6273],[237.24,12.81175955],[237.14,0.63197079],[237.07,12.811759]],[[237.32,12.81175955],[237.43,5.0],[237.44,0.62609191],[237.45,2.5747],[237.46,10.21341707]]]
["bitfinex","SOLUSD",1733529910807,[[237.26,2.6273],[237.07,12.811759]],[[237.43,5.0],[237.44,0.62609191],[237.45,2.5747],[237.46,10.21341707]]]
["bitfinex","SOLUSD",1733529910808,[[237.27,36.58864355],[237.26,2.6273],[237.25,0.63210402],[237.22,6.4604],[237.07,12.811759]],[[237.35,12.81175955],[237.43,5.0],[237.44,4.3895058],[237.45,2.5747],[237.46,10.34791888]]]
["bitfinex","SOLUSD",1733529911020,[[237.27,23.776884],[237.26,2.6273],[237.25,12.81175955],[237.22,6.4604],[237.14,0.63207341]],[[237.32,12.81175955],[237.43,5.13450181],[237.44,4.3895058],[237.45,2.5747],[237.46,10.21341707]]]
["bitfinex","SOLUSD",1733529911517,[[237.27,23.776884],[237.26,2.6273],[237.25,12.81175955],[237.22,6.4604],[237.14,0.63207341]],[[237.32,12.81175955],[237.43,5.0],[237.44,4.3895058],[237.45,2.70920181],[237.46,10.21341707]]]
["bitfinex","SOLUSD",1733529911821,[[237.29,23.776884],[237.28,12.81175955],[237.27,24.40896078],[237.26,2.6273],[237.22,6.4604]],[[237.35,12.81175955],[237.44,9.3895058],[237.45,2.5747],[237.46,10.21341707],[237.47,0.13450181]]]
["bitfinex","SOLUSD",1733529911985,[[237.27,23.776884],[237.26,2.6273],[237.24,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.31,12.81175955],[237.44,9.52400761],[237.45,13.1033],[237.46,10.21341707],[237.48,6.3524]]]
["bitfinex","SOLUSD",1733529912187,[[237.27,23.776884],[237.26,2.6273],[237.24,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.32,12.81175955],[237.44,9.52400761],[237.45,13.1033],[237.46,10.21341707],[237.48,6.3524]]]
["bitfinex","SOLUSD",1733529912998,[[237.27,23.776884],[237.26,2.6273],[237.24,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.32,12.81175955],[237.44,9.52400761],[237.45,13.1033],[237.46,10.21341707],[237.48,19.16415955]]]
["bitfinex","SOLUSD",1733529913192,[[237.27,23.776884],[237.26,2.6273],[237.25,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.32,12.81175955],[237.44,9.52400761],[237.45,13.1033],[237.46,10.21341707],[237.48,19.16415955]]]
["bitfinex","SOLUSD",1733529913402,[[237.27,23.776884],[237.26,2.6273],[237.25,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.44,9.52400761],[237.45,13.1033],[237.46,10.21341707],[237.48,19.16415955]]]
["bitfinex","SOLUSD",1733529913403,[[237.27,23.776884],[237.26,2.6273],[237.25,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.33,12.81175955],[237.44,9.52400761],[237.45,13.1033],[237.46,10.21341707],[237.48,19.16415955]]]
["bitfinex","SOLUSD",1733529914319,[[237.27,23.776884],[237.26,15.43905955],[237.22,6.4604],[237.16,0.63200426],[237.05,21.98652806]],[[237.34,12.81175955],[237.44,9.3895058],[237.45,13.1033],[237.46,10.34791888],[237.48,19.16415955]]]
["bitfinex","SOLUSD",1733529914531,[[237.27,23.776884],[237.26,15.43905955],[237.22,6.4604],[237.16,0.63200426],[237.14,82.2]],[[237.34,12.81175955],[237.44,9.3895058],[237.45,13.1033],[237.46,10.34791888],[237.48,19.16415955]]]
["bitfinex","SOLUSD",1733529914532,[[237.27,23.776884],[237.26,15.43905955],[237.22,6.4604],[237.16,0.63200426],[237.14,82.2]],[[237.34,12.81175955],[237.44,9.52400761],[237.45,13.1033],[237.46,10.21341707],[237.48,19.16415955]]]
["bitfinex","SOLUSD",1733529914893,[[237.27,23.776884],[237.26,2.6273],[237.25,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.33,12.81175955],[237.44,9.52400761],[237.45,13.1033],[237.46,10.21341707],[237.48,19.16415955]]]
["bitfinex","SOLUSD",1733529915105,[[237.27,23.776884],[237.26,2.6273],[237.24,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.31,12.81175955],[237.42,5.0],[237.44,4.52400761],[237.45,13.1033],[237.46,10.21341707]]]
["bitfinex","SOLUSD",1733529915922,[[237.27,23.776884],[237.26,2.6273],[237.25,12.81175955],[237.22,6.4604],[237.16,0.63200426]],[[237.32,12.81175955],[237.42,5.0],[237.44,4.52400761],[237.45,13.1033],[237.46,10.21341707]]]
["bitfinex","SOLUSD",1733529916446,[[237.26,23.776884],[237.25,12.81175955],[237.22,6.4604],[237.18,2.5753],[237.16,0.63200426]],[[237.32,12.81175955],[237.38,6.434],[237.44,4.52400761],[237.45,18.1033],[237.46,10.21341707]]]
["bitfinex","SOLUSD",1733529916605,[[237.26,23.776884],[237.25,12.81175955],[237.22,6.4604],[237.18,2.5753],[237.16,0.63200426]],[[237.32,12.81175955],[237.38,6.434],[237.42,5.0],[237.44,4.52400761],[237.45,13.1033]]]
["bitfinex","SOLUSD",1733529917134,[[237.22,6.4604],[237.21,12.81175955],[237.18,2.5753],[237.16,0.63200426],[237.03,4.216]],[[237.28,12.81175955],[237.36,12.81175955],[237.38,6.434],[237.39,10.13450181],[237.4,5.0]]]
["bitfinex","SOLUSD",1733529917335,[[237.22,6.4604],[237.2,12.81175955],[237.18,2.5753],[237.16,0.63200426],[237.09,82.2]],[[237.27,12.81175955],[237.36,12.81175955],[237.38,11.434],[237.39,10.13450181],[237.49,137.5]]]
["bitfinex","SOLUSD",1733529917523,[[237.22,6.4604],[237.19,12.81175955],[237.18,2.5753],[237.13,0.63222826],[237.09,82.2]],[[237.27,12.81175955],[237.36,15.52185955],[237.38,11.434],[237.39,10.13450181],[237.49,144.00528185]]]
["bitfinex","SOLUSD",1733529917701,[[237.19,12.81175955],[237.18,2.5753],[237.13,0.63222864],[237.09,82.2],[226.0,535.79383964]],[[237.27,12.81175955],[237.36,15.52185955],[237.37,0.13450181],[237.38,11.434],[237.39,20.5312]]]
["bitfinex","SOLUSD",1733529918022,[[237.19,12.81175955],[237.18,2.5753],[237.16,6.0832],[237.13,0.63222864],[237.09,82.2]],[[237.27,12.81175955],[237.36,15.52185955],[237.37,0.13450181],[237.38,11.434],[237.39,20.5312]]]
["bitfinex","SOLUSD",1733529918228,[[237.18,15.38705955],[237.17,0.63227088],[237.16,6.0832],[237.09,82.2],[237.0,12.81175955]],[[237.25,12.81175955],[237.35,0.25098],[237.36,15.52185955],[237.37,10.66650181],[237.38,11.434]]]
["bitfinex","SOLUSD",1733529918531,[[237.18,15.38705955],[237.17,0.63227088],[237.16,6.0832],[237.09,82.2],[237.08,1.66638292]],[[237.25,12.81175955],[237.35,5.38548181],[237.36,15.52185955],[237.37,10.532],[237.38,8.13219769]]]
["bitfinex","SOLUSD",1733529918721,[[237.18,2.5753],[237.16,18.89495955],[237.1,0.63231313],[237.09,82.2],[236.93,210.77846776]],[[237.25,12.81175955],[237.35,5.38548181],[237.36,15.52185955],[237.37,10.532],[237.38,8.13219769]]]
["bitfinex","SOLUSD",1733529919230,[[237.18,2.5753],[237.16,18.89495955],[237.1,0.63231313],[237.05,15.38706],[237.01,4.216]],[[237.25,12.81175955],[237.35,5.38548181],[237.36,15.52185955],[237.37,10.532],[237.38,8.13219769]]]
["bitfinex","SOLUSD",1733529919435,[[237.18,2.5753],[237.16,18.89495955],[237.1,0.63231313],[237.07,1.71292048],[237.05,15.38706]],[[237.25,12.81175955],[237.35,5.38548181],[237.36,15.52185955],[237.37,10.532],[237.38,8.13219769]]]
["bitfinex","SOLUSD",1733529919906,[[237.19,23.776884],[237.18,2.5753],[237.16,18.89495955],[237.08,0.63231134],[237.07,1.71292048]],[[237.25,12.81175955],[237.35,5.38548181],[237.36,15.52185955],[237.37,10.532],[237.38,8.13219769]]]
["bitfinex","SOLUSD",1733529920819,[[237.14,12.81175955],[237.12,2.5753],[237.11,6.0832],[237.08,0.63231134],[236.95,4.216]],[[237.21,12.81175955],[237.31,0.13450181],[237.32,5.0],[237.34,10.5336],[237.35,0.25098]]]
["bitfinex","SOLUSD",1733529921130,[[237.17,0.12549],[237.16,12.81175955],[237.14,0.63241307],[237.12,2.5753],[237.11,6.0832]],[[237.25,12.81175955],[237.31,20.0],[237.34,15.21341707],[237.35,0.12549],[237.36,15.65636136]]]
["bitfinex","SOLUSD",1733529921333,[[237.18,12.81175955],[237.17,0.12549],[237.16,0.63229332],[237.12,15.38705955],[237.11,6.0832]],[[237.25,12.81175955],[237.31,20.0],[237.34,10.34201336],[237.35,0.12549],[237.36,15.65636136]]]
["bitfinex","SOLUSD",1733529922038,[[237.17,12.93724955],[237.16,0.63229332],[237.12,2.5753],[237.11,6.0832],[237.0,95.01175955]],[[237.25,12.81175955],[237.31,20.0],[237.34,10.34201336],[237.35,0.12549],[237.36,15.65636136]]]
["bitfinex","SOLUSD",1733529922238,[[237.18,23.776884],[237.17,12.93724955],[237.16,0.63229332],[237.12,2.5753],[237.11,6.0832]],[[237.25,12.81175955],[237.31,20.0],[237.34,10.34201336],[237.35,0.12549],[237.36,15.52185955]]]
["bitfinex","SOLUSD",1733529922411,[[237.18,23.776884],[237.17,12.93724955],[237.12,15.38705955],[237.11,6.0832],[237.02,0.63228492]],[[237.25,12.81175955],[237.31,20.0],[237.34,10.34201336],[237.35,0.25999181],[237.36,15.52185955]]]
["bitfinex","SOLUSD",1733529922623,[[237.18,23.776884],[237.17,12.93724955],[237.12,2.5753],[237.11,6.0832],[237.02,0.63228492]],[[237.25,12.81175955],[237.31,20.0],[237.34,10.34201336],[237.35,0.25999181],[237.36,15.52185955]]]
["bitfinex","SOLUSD",1733529923052,[[237.18,23.776884],[237.17,0.12549],[237.16,12.81175955],[237.12,2.5753],[237.11,6.0832]],[[237.24,12.81175955],[237.31,20.0],[237.34,10.34201336],[237.35,0.25999181],[237.36,15.52185955]]]
["bitfinex","SOLUSD",1733529923213,[[237.17,23.902374],[237.16,12.81175955],[237.12,2.5753],[237.11,6.0832],[236.91,7.28934649]],[[237.24,12.81175955],[237.31,20.0],[237.34,10.34201336],[237.35,10.31842969],[237.36,15.52185955]]]
["bitfinex","SOLUSD",1733529923758,[[237.17,23.776884],[237.14,12.81175955],[237.12,2.5753],[237.11,6.0832],[236.91,7.28934649]],[[237.22,12.81175955],[237.3,0.12549],[237.31,20.0],[237.32,5.0],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529923933,[[237.15,23.776884],[237.14,12.81175955],[237.12,2.5753],[237.11,6.0832],[236.94,21.11170863]],[[237.22,12.81175955],[237.3,0.12549],[237.31,20.0],[237.32,5.0],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529924315,[[237.15,23.776884],[237.14,12.81175955],[237.12,2.5753],[237.11,6.0832],[236.94,21.11170863]],[[237.22,12.81175955],[237.3,5.12549],[237.31,20.0],[237.33,0.13450181],[237.4,13.0105637]]]
["bitfinex","SOLUSD",1733529924520,[[237.15,12.81175955],[237.13,23.776884],[237.12,2.5753],[237.11,6.0832],[236.94,21.11170863]],[[237.22,12.81175955],[237.3,5.12549],[237.31,20.0],[237.33,0.13450181],[237.41,13.0105637]]]
["bitfinex","SOLUSD",1733529924821,[[237.15,23.776884],[237.14,12.93724955],[237.13,23.776884],[237.12,2.5753],[237.11,6.0832]],[[237.22,12.81175955],[237.3,5.12549],[237.31,20.0],[237.33,0.13450181],[237.4,13.0105637]]]
["bitfinex","SOLUSD",1733529925045,[[237.15,23.776884],[237.14,12.81175955],[237.12,2.5753],[237.11,6.0832],[236.9,21.04643008]],[[237.22,12.81175955],[237.3,5.25999181],[237.31,20.0],[237.32,10.5344],[237.35,10.18392788]]]
["bitfinex","SOLUSD",1733529925242,[[237.15,23.776884],[237.14,12.81175955],[237.12,2.5753],[237.11,6.0832],[237.0,111.87348455]],[[237.22,12.81175955],[237.3,5.12549],[237.31,20.0],[237.32,10.5344],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529925634,[[237.15,23.776884],[237.14,12.81175955],[237.12,2.5753],[237.11,6.0832],[237.0,111.87348455]],[[237.22,12.81175955],[237.3,0.12549],[237.31,20.0],[237.32,15.5344],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529925840,[[237.13,23.776884],[237.12,15.38705955],[237.11,6.0832],[237.0,111.87348455],[236.89,4.216]],[[237.2,12.81175955],[237.26,2.7101],[237.28,6.56850181],[237.29,10.5356],[237.3,5.12549]]]
["bitfinex","SOLUSD",1733529926043,[[237.13,23.776884],[237.12,2.5753],[237.11,6.0832],[237.1,12.81175955],[237.0,95.01175955]],[[237.18,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.28,6.56850181],[237.29,10.5356]]]
["bitfinex","SOLUSD",1733529926044,[[237.13,23.776884],[237.12,2.5753],[237.11,6.0832],[237.1,12.81175955],[237.0,95.01175955]],[[237.18,12.81175955],[237.24,12.81175955],[237.25,0.12549],[237.26,2.7101],[237.28,11.56850181]]]
["bitfinex","SOLUSD",1733529926345,[[237.12,2.5753],[237.11,6.0832],[237.1,12.81175955],[237.01,1.67618653],[237.0,95.01175955]],[[237.18,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.28,11.56850181],[237.3,1.69852891]]]
["bitfinex","SOLUSD",1733529926540,[[237.12,2.5753],[237.11,6.0832],[237.09,12.81175955],[237.01,1.67618653],[237.0,95.01175955]],[[237.17,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.28,11.56850181],[237.3,1.69852891]]]
["bitfinex","SOLUSD",1733529926852,[[237.0,95.01175955]],[[237.17,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.28,11.56850181],[237.3,1.69852891]]]
["bitfinex","SOLUSD",1733529926853,[[237.06,8.9208],[236.86,82.2],[236.76,21.77230099],[236.65,14.76155721],[236.64,14.99686279]],[[237.14,12.81175955],[237.23,0.12549],[237.24,12.81175955],[237.25,5.0],[237.26,2.84460181]]]
["bitfinex","SOLUSD",1733529927157,[[237.03,12.81175955],[236.94,1.71951721],[236.93,2.7334],[236.92,12.811759],[236.9,6.1874]],[[237.12,12.81175955],[237.21,5.0],[237.22,0.13450181],[237.23,5.6260652],[237.24,23.34995955]]]
["bitfinex","SOLUSD",1733529927321,[[237.04,0.12549],[237.03,12.81175955],[237.02,2.7334],[237.0,6.1874],[236.95,0.63268873]],[[237.12,12.81175955],[237.21,5.0],[237.23,3.8979157],[237.24,23.48446136],[237.26,14.55739521]]]
["bitfinex","SOLUSD",1733529927518,[[237.08,0.12549],[237.07,12.81175955],[237.04,0.75815784],[237.02,2.7334],[237.0,18.99915955]],[[237.16,12.81175955],[237.23,3.8979157],[237.24,23.48446136],[237.26,14.55739521]]]
["bitfinex","SOLUSD",1733529927519,[[237.08,0.12549],[237.07,12.81175955],[237.04,0.75815784],[237.02,2.7334],[237.0,18.99915955]],[[237.16,12.81175955],[237.23,0.12549],[237.24,12.81175955],[237.26,13.05211336],[237.28,23.60998366]]]
["bitfinex","SOLUSD",1733529927724,[[237.08,0.12549],[237.04,0.75815784],[237.02,2.7334],[237.0,18.99915955]],[[237.24,12.81175955],[237.26,13.05211336],[237.28,23.60998366]]]
["bitfinex","SOLUSD",1733529927725,[[237.1,12.81175955],[237.09,0.6325379],[237.08,0.12549],[237.04,0.12549],[237.02,2.7334]],[[237.18,12.81175955],[237.24,12.81175955],[237.26,8.05211336],[237.28,28.60998366],[237.32,26.02112741]]]
["bitfinex","SOLUSD",1733529927926,[[237.12,12.81175955],[237.11,0.63249327],[237.08,0.12549],[237.04,0.12549],[237.02,2.7334]],[[237.2,12.81175955],[237.26,8.05211336],[237.28,6.434],[237.3,6.50528185],[237.31,5.0]]]
["bitfinex","SOLUSD",1733529928124,[[237.12,12.81175955],[237.11,0.63249327],[237.1,6.1874],[237.04,0.12549],[237.02,2.7334]],[[237.2,12.81175955],[237.26,2.7101],[237.28,6.434],[237.29,1.68342598],[237.31,5.0]]]
["bitfinex","SOLUSD",1733529928345,[[237.12,36.71413355],[237.11,0.63249327],[237.1,6.1874],[237.04,0.12549],[237.02,2.7334]],[[237.2,12.81175955],[237.26,2.7101],[237.28,6.434],[237.29,6.68342598],[237.3,0.13450181]]]
["bitfinex","SOLUSD",1733529928540,[[237.12,36.71413355],[237.1,6.1874],[237.04,0.12549],[237.02,2.7334],[236.93,0.63246184]],[[237.2,12.81175955],[237.26,2.7101],[237.28,6.434],[237.29,6.68342598],[237.3,5.47651517]]]
["bitfinex","SOLUSD",1733529928854,[[237.12,0.12549],[237.11,23.776884],[237.1,18.99915955],[237.04,0.12549],[237.02,2.7334]],[[237.18,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.28,11.434],[237.29,1.68342598]]]
["bitfinex","SOLUSD",1733529929036,[[237.12,12.93724955],[237.11,23.776884],[237.1,6.1874],[237.04,0.12549],[237.02,2.7334]],[[237.2,12.81175955],[237.26,2.7101],[237.28,6.434],[237.29,1.68342598],[237.3,10.34201336]]]
["bitfinex","SOLUSD",1733529929241,[[237.13,23.776884],[237.12,12.93724955],[237.11,0.63242639],[237.1,6.1874],[237.04,0.12549]],[[237.2,12.81175955],[237.26,2.7101],[237.28,6.434],[237.29,1.68342598],[237.3,10.34201336]]]
["bitfinex","SOLUSD",1733529929641,[[237.14,0.12549],[237.13,24.40929888],[237.12,12.81175955],[237.1,6.1874],[237.04,0.12549]],[[237.2,12.81175955],[237.26,2.7101],[237.28,6.434],[237.29,1.68342598],[237.3,5.34201336]]]
["bitfinex","SOLUSD",1733529930344,[[237.13,23.776884],[237.1,18.99915955],[237.04,0.12549],[237.02,3.36580109],[236.9,21.04643008]],[[237.18,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.28,6.434],[237.29,6.68342598]]]
["bitfinex","SOLUSD",1733529930546,[[237.1,18.99915955],[237.02,3.36580109],[236.86,21.19732555],[226.0,535.79383964],[225.99,0.04112821]],[[237.18,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.27,0.13450181],[237.28,6.434]]]
["bitfinex","SOLUSD",1733529930857,[[237.06,12.81175955],[237.04,6.1874],[237.02,3.36580109],[236.88,12.81175955],[236.81,21.64855591]],[[237.13,12.81175955],[237.23,5.12549],[237.24,12.81175955],[237.25,0.13450181],[237.26,2.7101]]]
["bitfinex","SOLUSD",1733529931029,[[237.06,12.81175955],[237.04,6.82001377],[237.02,2.7334],[236.88,12.81175955],[236.81,21.64855591]],[[237.13,12.81175955],[237.23,5.12549],[237.24,12.81175955],[237.25,0.13450181],[237.26,9.21538185]]]
["bitfinex","SOLUSD",1733529931629,[[237.06,12.81175955],[237.04,6.82001377],[237.02,2.7334],[237.0,12.81175955],[236.96,1.66313397]],[[237.13,12.81175955],[237.23,5.12549],[237.24,12.81175955],[237.25,0.13450181],[237.26,9.21538185]]]
["bitfinex","SOLUSD",1733529931953,[[237.09,0.12549],[237.08,12.81175955],[237.06,0.63260204],[237.04,6.1874],[237.02,2.7334]],[[237.17,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.27,11.63978366],[237.28,15.20331941]]]
["bitfinex","SOLUSD",1733529932159,[[237.09,0.12549],[237.08,12.81175955],[237.05,0.63252501],[237.04,6.1874],[237.02,2.7334]],[[237.15,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.27,11.63978366],[237.28,15.20331941]]]
["bitfinex","SOLUSD",1733529932453,[[237.09,0.12549],[237.08,12.81175955],[237.05,0.63252501],[237.04,6.1874],[237.02,2.7334]],[[237.15,12.81175955],[237.24,12.81175955],[237.26,9.21538185],[237.27,5.13450181],[237.28,28.21388311]]]
["bitfinex","SOLUSD",1733529932662,[[237.1,12.81175955],[237.09,0.12549],[237.08,0.6325462],[237.04,6.1874],[237.02,2.7334]],[[237.17,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.27,11.50528185],[237.28,15.20331941]]]
["bitfinex","SOLUSD",1733529932831,[[237.11,23.776884],[237.1,12.81175955],[237.09,0.12549],[237.08,0.6325462],[237.04,6.1874]],[[237.17,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.27,5.0],[237.28,16.83719755]]]
["bitfinex","SOLUSD",1733529933228,[[237.09,23.902374],[237.08,13.44430575],[237.04,6.1874],[236.62,105.21229294],[226.25,121.15384615]],[[237.17,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.27,5.0],[237.28,16.83719755]]]
["bitfinex","SOLUSD",1733529933427,[[237.08,13.44430575],[237.04,6.1874],[236.62,105.21229294],[226.25,121.15384615]],[[237.17,12.81175955],[237.24,12.81175955],[237.26,2.7101],[237.27,5.0],[237.28,16.83719755]]]
["bitfinex","SOLUSD",1733529933428,[[237.11,23.902374],[237.1,13.56975183],[237.04,6.1874],[236.9,21.04643008],[236.62,105.21229294]],[[237.19,12.81175955],[237.21,20.0],[237.26,2.7101],[237.28,6.434],[237.29,8.18870783]]]
["bitfinex","SOLUSD",1733529933625,[[237.13,24.027864],[237.12,16.26409731],[237.11,23.902374],[237.1,0.12549],[237.04,6.1874]],[[237.21,12.81175955],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.3,5.34201336]]]
["bitfinex","SOLUSD",1733529933960,[[237.15,23.776884],[237.14,13.44412716],[237.13,0.25098],[237.12,2.8199],[237.04,6.1874]],[[237.21,12.81175955],[237.26,2.7101],[237.28,6.434],[237.3,5.34201336]]]
["bitfinex","SOLUSD",1733529933961,[[237.15,23.776884],[237.14,13.44412716],[237.13,0.25098],[237.12,2.8199],[237.04,6.1874]],[[237.21,12.81175955],[237.26,2.7101],[237.28,6.434],[237.3,11.84729521],[237.32,13.0105637]]]
["bitfinex","SOLUSD",1733529934427,[[237.15,23.776884],[237.14,13.44412716],[237.13,0.25098],[237.12,2.8199],[237.04,6.1874]],[[237.21,12.81175955],[237.26,2.7101],[237.28,6.434],[237.3,11.84729521],[237.32,18.0105637]]]
["bitfinex","SOLUSD",1733529934648,[[237.15,23.776884],[237.14,0.63236761],[237.13,8.43278075],[237.12,2.8199],[237.04,6.1874]],[[237.21,8.18180075],[237.26,2.7101],[237.28,6.434],[237.3,11.84729521],[237.32,18.14506551]]]
["bitfinex","SOLUSD",1733529934941,[[237.15,23.776884],[237.14,0.63236761],[237.13,8.43278075],[237.12,2.8199],[237.04,6.1874]],[[237.21,8.18180075],[237.26,2.7101],[237.28,6.434],[237.3,11.84729521],[237.32,13.14506551]]]
["bitfinex","SOLUSD",1733529935137,[[237.15,23.776884],[237.14,0.63236761],[237.13,8.43278075],[237.12,2.8199],[237.04,6.1874]],[[237.21,8.18180075],[237.26,2.7101],[237.28,6.434],[237.3,11.84729521],[237.32,18.14506551]]]
["bitfinex","SOLUSD",1733529935367,[[237.15,23.776884],[237.14,0.63236761],[237.13,8.43278075],[237.12,2.8199],[237.04,6.1874]],[[237.21,8.18180075],[237.26,2.7101],[237.28,6.434],[237.3,11.84729521],[237.31,13.0105637]]]
["bitfinex","SOLUSD",1733529935534,[[237.15,23.776884],[237.14,0.63236761],[237.13,8.43278075],[237.12,2.8199],[237.05,1.69582074]],[[237.21,8.18180075],[237.26,2.7101],[237.28,6.434],[237.3,11.84729521],[237.31,14.6838728]]]
["bitfinex","SOLUSD",1733529936260,[[237.15,23.776884],[237.14,0.63236761],[237.13,8.43278075],[237.12,2.8199],[237.05,1.69582074]],[[237.21,8.18180075],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.3,5.34201336]]]
["bitfinex","SOLUSD",1733529936565,[[237.15,23.776884],[237.13,12.78447787],[237.12,2.8199],[237.05,2.32820441],[237.0,12.78447787]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.3,5.47651517]]]
["bitfinex","SOLUSD",1733529936857,[[237.13,23.776884],[237.12,2.8199],[237.1,12.78447787],[237.05,2.32820441],[237.0,12.78447787]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185]]]
["bitfinex","SOLUSD",1733529937060,[[237.13,23.776884],[237.12,2.8199],[237.1,12.78447787],[237.05,0.63238367],[237.0,12.78447787]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.28,6.56850181],[237.29,6.50528185]]]
["bitfinex","SOLUSD",1733529937361,[[237.13,23.776884],[237.12,2.8199],[237.1,12.78447787],[237.05,0.63238367],[237.0,12.78447787]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.28,13.07378366],[237.3,23.35257706]]]
["bitfinex","SOLUSD",1733529937860,[[237.13,23.776884],[237.12,2.8199],[237.1,12.78447787],[237.05,0.63238367],[237.02,1.67233588]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.28,13.07378366],[237.3,23.35257706]]]
["bitfinex","SOLUSD",1733529938236,[[237.13,23.776884],[237.12,2.8199],[237.1,12.78447787],[237.05,0.63238367],[237.02,1.67233588]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.28,13.07378366],[237.29,13.0105637]]]
["bitfinex","SOLUSD",1733529938638,[[237.13,23.776884],[237.12,2.8199],[237.1,12.78447787],[237.05,0.63238367],[237.02,1.67233588]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.27,6.50528185],[237.28,11.56850181]]]
["bitfinex","SOLUSD",1733529940369,[[237.13,23.776884],[237.12,2.8199],[237.05,0.63238367],[237.02,1.67233588],[236.89,4.216]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.27,6.50528185],[237.28,11.56850181]]]
["bitfinex","SOLUSD",1733529940541,[[237.06,15.60437787],[237.05,0.63238367],[237.0,12.78447787],[236.97,82.2],[236.83,11.50784777]],[[237.15,12.78447787],[237.23,0.25098],[237.24,12.78447787],[237.25,0.13450181],[237.26,2.7101]]]
["bitfinex","SOLUSD",1733529940860,[[237.07,24.40948096],[237.06,15.60437787],[237.0,12.78447787],[236.98,1.65845159],[236.9,82.2]],[[237.15,12.78447787],[237.23,0.25098],[237.24,12.78447787],[237.26,7.7101],[237.27,6.63978366]]]
["bitfinex","SOLUSD",1733529941364,[[237.11,23.776884],[237.1,12.90996787],[237.08,0.25098],[237.07,24.40948096],[237.06,2.8199]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.27,6.50528185],[237.28,6.434]]]
["bitfinex","SOLUSD",1733529941946,[[237.11,23.776884],[237.1,13.54245627],[237.08,0.25098],[237.06,2.8199],[236.9,103.24643008]],[[237.17,12.78447787],[237.24,12.78447787],[237.26,2.7101],[237.27,6.50528185],[237.28,6.434]]]
["bitfinex","SOLUSD",1733529942345,[[237.12,0.12549],[237.11,23.776884],[237.1,13.41696627],[237.08,0.25098],[237.06,2.8199]],[[237.19,12.78447787],[237.26,2.7101],[237.28,12.93928185],[237.29,13.0105637],[237.3,5.34201336]]]
["bitfinex","SOLUSD",1733529942543,[[237.13,23.776884],[237.12,13.54239503],[237.11,23.776884],[237.08,0.25098],[237.06,2.8199]],[[237.21,12.78447787],[237.26,2.7101],[237.28,12.93928185],[237.29,13.0105637],[237.3,5.34201336]]]
["bitfinex","SOLUSD",1733529942741,[[237.13,23.776884],[237.12,13.54239503],[237.08,0.25098],[237.06,2.8199],[236.74,78.9092197]],[[237.21,12.78447787],[237.26,2.7101],[237.28,12.93928185],[237.3,18.35257706],[237.31,1.80781091]]]
["bitfinex","SOLUSD",1733529943258,[[237.13,23.776884],[237.12,13.54239503],[237.08,0.25098],[237.06,2.8199],[236.81,71.87349156]],[[237.21,12.78447787],[237.26,2.7101],[237.28,12.93928185],[237.3,18.35257706],[237.31,1.6733091]]]
["bitfinex","SOLUSD",1733529943867,[[237.13,23.776884],[237.12,13.54239503],[237.08,0.25098],[237.06,2.8199],[236.89,4.216]],[[237.21,12.78447787],[237.26,2.7101],[237.28,12.93928185],[237.3,18.35257706],[237.31,1.6733091]]]
["bitfinex","SOLUSD",1733529944053,[[237.13,23.776884],[237.12,13.54239503],[237.08,0.25098],[237.06,2.8199],[236.92,21.59475905]],[[237.21,12.78447787],[237.26,2.7101],[237.28,12.93928185],[237.3,18.35257706],[237.31,1.6733091]]]
["bitfinex","SOLUSD",1733529944260,[[237.13,23.776884],[237.12,13.54239503],[237.08,0.25098],[237.06,2.8199],[236.92,21.59475905]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.3,5.34201336]]]
["bitfinex","SOLUSD",1733529944453,[[237.14,0.75787427],[237.13,23.776884],[237.12,12.90996787],[237.08,0.25098],[237.06,2.8199]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.3,5.34201336]]]
["bitfinex","SOLUSD",1733529944643,[[237.15,23.776884],[237.14,0.63238427],[237.12,12.78447787],[237.08,1.94931365],[237.06,2.8199]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.3,6.50528185],[237.68,0.4915901]]]
["bitfinex","SOLUSD",1733529944970,[[237.15,23.776884],[237.14,0.63238427],[237.12,12.78447787],[237.08,1.94931365],[237.06,2.8199]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.32,5.0]]]
["bitfinex","SOLUSD",1733529945668,[[237.14,23.902374],[237.13,0.63237662],[237.12,12.78447787],[237.08,1.94931365],[237.06,2.8199]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.32,5.0]]]
["bitfinex","SOLUSD",1733529946754,[[237.14,23.902374],[237.13,0.63237662],[237.12,12.78447787],[237.08,0.25098],[237.06,2.8199]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.32,5.0]]]
["bitfinex","SOLUSD",1733529947062,[[237.06,2.8199]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.32,5.0]]]
["bitfinex","SOLUSD",1733529947063,[[237.06,15.60437787],[236.99,1.67666514],[236.96,82.2],[236.93,0.63238486],[236.88,12.78447787]],[[237.15,12.78447787],[237.24,12.78447787],[237.25,0.13450181],[237.26,7.7101],[237.28,12.93928185]]]
["bitfinex","SOLUSD",1733529947240,[[237.06,15.60437787],[237.05,0.63258186],[236.99,1.67666514],[236.96,82.2],[236.88,12.78447787]],[[237.13,12.78447787],[237.23,0.12549],[237.24,12.78447787],[237.25,6.63978366],[237.26,7.7101]]]
["bitfinex","SOLUSD",1733529947776,[[237.07,0.75807228],[237.06,15.60437787],[237.0,12.78447787],[236.99,1.67666514],[236.96,82.2]],[[237.13,12.78447787],[237.23,0.12549],[237.24,12.78447787],[237.25,6.50528185],[237.26,7.7101]]]
["bitfinex","SOLUSD",1733529948170,[[237.07,13.54255015],[237.06,2.8199],[237.0,12.78447787],[236.99,1.67666514],[236.96,82.2]],[[237.15,12.78447787],[237.23,0.12549],[237.24,12.78447787],[237.25,6.50528185],[237.26,7.7101]]]
["bitfinex","SOLUSD",1733529948386,[[237.08,23.776884],[237.07,13.54255015],[237.06,2.8199],[237.0,12.78447787],[236.99,1.67666514]],[[237.15,12.78447787],[237.23,0.12549],[237.24,12.78447787],[237.25,6.50528185],[237.26,7.7101]]]
["bitfinex","SOLUSD",1733529948571,[[237.13,12.90996787],[237.09,0.75800647],[237.08,23.776884],[237.06,2.8199],[237.0,12.78447787]],[[237.26,9.21538185],[237.28,19.4445637],[237.29,26.02112741],[237.31,10.34201336],[237.33,0.13450181]]]
["bitfinex","SOLUSD",1733529948767,[[237.14,24.40925164],[237.13,12.90996787],[237.09,0.12549],[237.06,2.8199],[237.0,12.78447787]],[[237.21,12.78447787],[237.26,2.7101],[237.28,6.434],[237.29,6.50528185],[237.31,23.35257706]]]
["bitfinex","SOLUSD",1733529948962,[[237.14,24.40925164],[237.13,12.90996787],[237.09,0.12549],[237.06,2.8199],[237.0,12.78447787]],[[237.21,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,23.35257706],[237.32,2.6787]]]
["bitfinex","SOLUSD",1733529949285,[[237.14,24.40925164],[237.13,12.90996787],[237.09,0.12549],[237.06,2.8199],[237.0,12.78447787]],[[237.21,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,23.35257706],[237.32,28.69982741]]]
["bitfinex","SOLUSD",1733529949486,[[237.14,24.40925164],[237.13,12.90996787],[237.09,0.12549],[237.06,2.8199],[237.0,12.78447787]],[[237.21,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,23.35257706],[237.32,2.6787]]]
["bitfinex","SOLUSD",1733529949669,[[237.14,24.40925164],[237.13,0.12549],[237.12,12.78447787],[237.09,0.12549],[237.06,2.8199]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,7.6787]]]
["bitfinex","SOLUSD",1733529949870,[[237.12,23.776884],[237.1,12.78447787],[237.09,0.12549],[237.07,0.63238458],[237.06,2.8199]],[[237.18,12.78447787],[237.24,12.78447787],[237.27,0.12549],[237.28,6.434],[237.29,6.50528185]]]
["bitfinex","SOLUSD",1733529950054,[[237.11,36.56136187],[237.1,0.63246824],[237.09,0.12549],[237.06,2.8199],[236.89,4.216]],[[237.19,12.78447787],[237.27,0.12549],[237.28,12.93928185],[237.3,13.0105637],[237.31,5.34201336]]]
["bitfinex","SOLUSD",1733529950258,[[237.14,0.12549],[237.13,36.56136187],[237.12,0.75792021],[237.09,0.12549],[237.06,2.8199]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.3,13.0105637],[237.31,5.34201336]]]
["bitfinex","SOLUSD",1733529950477,[[237.14,0.12549],[237.13,36.56136187],[237.12,0.63243021],[237.09,0.12549],[237.06,2.8199]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529950662,[[237.14,0.12549],[237.13,36.56136187],[237.09,0.12549],[237.07,0.63238278],[237.06,2.8199]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529950862,[[237.14,0.12549],[237.13,36.56136187],[237.09,0.12549],[237.07,0.63238278],[237.06,2.8199]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,44.36882922]]]
["bitfinex","SOLUSD",1733529951044,[[237.14,0.12549],[237.13,36.56136187],[237.09,0.12549],[237.07,0.63238278],[237.06,4.54253655]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529951863,[[237.14,0.12549],[237.13,23.776884],[237.12,12.78447787],[237.09,0.12549],[237.07,0.63238278]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529952361,[[237.14,0.12549],[237.13,23.776884],[237.12,12.78447787],[237.09,0.12549],[237.07,0.63238278]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,44.36882922]]]
["bitfinex","SOLUSD",1733529953144,[[237.14,0.12549],[237.13,23.776884],[237.12,12.78447787],[237.09,0.12549],[237.07,0.63238278]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.3,13.0105637],[237.31,5.34201336]]]
["bitfinex","SOLUSD",1733529953344,[[237.14,0.12549],[237.13,24.40928173],[237.12,12.78447787],[237.09,0.12549],[226.0,535.79383964]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[264.13,27.34650232]]]
["bitfinex","SOLUSD",1733529953569,[[237.14,0.12549],[237.13,24.40928173],[237.12,12.78447787],[237.09,0.12549],[226.0,535.79383964]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529953774,[[237.14,0.12549],[237.13,24.40928173],[237.12,12.78447787],[237.09,0.12549],[236.95,4.216]],[[237.2,12.78447787],[237.28,6.434],[237.3,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529954361,[[237.14,0.12549],[237.13,24.40928173],[237.12,12.78447787],[237.09,0.12549],[225.94,96.15384615]],[[237.2,12.78447787],[237.28,6.434],[237.3,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529954550,[[237.14,0.12549],[237.13,24.40928173],[237.12,12.78447787],[237.09,0.12549],[225.94,96.15384615]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529954856,[[237.14,0.12549],[237.13,24.40928173],[237.12,12.78447787],[237.09,0.12549],[236.95,4.216]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529955337,[[237.14,0.12549],[237.13,24.40928173],[237.12,12.78447787],[237.09,0.12549],[237.06,2.8199]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529955591,[[237.13,24.40928173],[237.12,12.78447787],[237.09,0.12549],[237.06,2.8199]],[[237.2,12.78447787],[237.28,6.434],[237.29,6.50528185],[237.31,18.35257706],[237.32,18.34770181]]]
["bitfinex","SOLUSD",1733529955592,[[236.67,105.21229294],[236.66,51.87349156],[236.63,64.84186445],[236.62,121.03532955],[236.58,226.60358587]],[[236.88,5.0],[236.99,0.13450181],[237.06,137.5],[237.13,18.22316216],[237.16,1.5605]]]
["bitfinex","SOLUSD",1733529955765,[[236.62,121.03532955],[236.58,226.60358587]],[[236.88,5.0],[237.06,137.5],[237.16,1.5605]]]
["bitfinex","SOLUSD",1733529955766,[[236.71,4.216],[236.62,4.39568723],[236.58,16.179],[236.44,21.91907455],[236.39,51.87349156]],[[236.78,23.776884],[236.79,12.78447787],[236.82,0.13450181],[236.87,27.66362087],[236.88,12.78447787]]]
["bitfinex","SOLUSD",1733529956072,[[236.62,4.39568723],[236.58,16.179],[236.39,51.87349156]],[[236.78,23.776884],[236.87,27.66362087],[236.88,12.78447787]]]
["bitfinex","SOLUSD",1733529956073,[[236.64,12.78447787],[236.62,2.6715],[236.58,16.179],[236.52,12.78447787],[236.51,16.892714]],[[236.77,13.41689512],[236.78,23.776884],[236.86,0.13450181],[236.87,0.12549],[236.88,17.78447787]]]
["bitfinex","SOLUSD",1733529956253,[[236.63,0.63362052],[236.62,2.6715],[236.58,17.85562228],[236.37,22.35288534],[236.35,210.55888248]],[[236.73,12.78447787],[236.77,0.63241725],[236.78,23.776884],[236.84,0.13450181],[236.86,5.0]]]
["bitfinex","SOLUSD",1733529956456,[[236.63,0.63362052],[236.62,2.6715],[236.61,13.27606797],[236.58,17.85562228],[236.37,22.35288534]],[[236.71,7.38],[236.73,12.78447787],[236.77,0.63241725],[236.78,23.776884],[236.84,0.13450181]]]
["bitfinex","SOLUSD",1733529956643,[[236.67,8.21610263],[236.63,0.63362052],[236.62,2.6715],[236.61,0.4915901],[236.58,17.85562228]],[[236.71,7.38],[236.77,0.63241725],[236.78,23.776884],[236.87,0.25999181],[236.88,1.72029401]]]
["bitfinex","SOLUSD",1733529956844,[[236.67,8.21610263],[236.63,0.63362052],[236.62,2.6715],[236.61,0.4915901],[236.58,16.179]],[[236.71,7.38],[236.84,0.63241725],[236.87,0.12549],[236.88,0.13450181],[236.93,6.50528185]]]
["bitfinex","SOLUSD",1733529957038,[[236.65,8.21610263],[236.63,0.63362052],[236.62,2.6715],[236.61,0.4915901],[236.58,16.179]],[[236.71,7.38],[236.84,0.63241725],[236.87,0.12549],[236.88,0.13450181],[236.93,6.50528185]]]
["bitfinex","SOLUSD",1733529957039,[[236.65,8.21610263],[236.63,0.63362052],[236.62,2.6715],[236.61,0.4915901],[236.58,16.179]],[[236.71,7.38],[236.76,8.21610263],[236.84,0.63241725],[236.87,0.12549],[236.88,0.13450181]]]
["bitfinex","SOLUSD",1733529957465,[[236.65,8.21610263],[236.63,0.63362052],[236.62,2.6715],[236.61,0.4915901],[236.58,16.179]],[[236.71,7.38],[236.84,0.63241725],[236.86,0.13450181],[236.87,0.12549],[236.88,32.86441052]]]
["bitfinex","SOLUSD",1733529957680,[[236.63,0.63362052],[236.62,2.6715],[236.61,0.4915901],[236.58,16.179],[236.31,104.17026233]],[[236.71,7.38],[236.74,8.21610263],[236.83,0.13450181],[236.84,5.63241725],[236.87,0.12549]]]
["bitfinex","SOLUSD",1733529957861,[[236.62,2.6715],[236.61,0.4915901],[236.59,0.63370999],[236.58,16.179],[236.52,32.86441052]],[[236.7,8.21610263],[236.71,7.38],[236.76,32.86441052],[236.81,0.13450181],[236.82,5.0]]]
["bitfinex","SOLUSD",1733529958184,[[236.62,2.6715],[236.61,0.4915901],[236.59,0.63370999],[236.58,16.179],[236.44,2.6715]],[[236.68,8.21610263],[236.75,0.63241725],[236.76,32.86441052],[236.8,5.0],[236.81,0.13450181]]]
["bitfinex","SOLUSD",1733529958351,[[236.62,2.6715],[236.61,0.4915901],[236.59,0.63370999],[236.58,24.39510263],[236.52,32.86441052]],[[236.68,8.21610263],[236.75,0.63241725],[236.76,32.86441052],[236.8,5.0],[236.81,0.13450181]]]
["bitfinex","SOLUSD",1733529958547,[[236.62,2.6715],[236.61,0.4915901],[236.59,0.63370999],[236.58,29.02060792],[236.53,1.71673003]],[[236.69,12.84160792],[236.75,0.63241725],[236.8,5.0],[236.81,0.13450181],[236.99,237.04850843]]]
["bitfinex","SOLUSD",1733529958766,[[236.62,3.30529734],[236.61,0.4915901],[236.6,12.84160792],[236.58,16.179],[236.53,1.71673003]],[[236.69,12.84160792],[236.76,12.84160792],[236.79,0.63241725],[236.82,5.0],[236.83,0.13450181]]]
["bitfinex","SOLUSD",1733529958948,[[236.62,3.30529734],[236.61,0.4915901],[236.6,12.84160792],[236.58,16.179],[236.53,1.71673003]],[[236.69,12.84160792],[236.75,0.63241725],[236.76,12.84160792],[236.82,5.0],[236.83,0.13450181]]]
["bitfinex","SOLUSD",1733529959170,[[236.63,0.25098],[236.62,3.30529734],[236.61,0.4915901],[236.6,12.84160792],[236.58,16.179]],[[236.69,12.84160792],[236.75,0.63241725],[236.76,12.84160792],[236.8,5.0],[236.83,0.13450181]]]
["bitfinex","SOLUSD",1733529959680,[[236.64,0.12549],[236.63,0.25098],[236.62,3.30529734],[236.61,0.4915901],[236.6,12.84160792]],[[236.69,12.84160792],[236.75,0.63241725],[236.76,12.84160792],[236.8,5.0],[236.83,0.13450181]]]
["bitfinex","SOLUSD",1733529959848,[[236.62,2.6715],[236.61,0.4915901],[236.59,0.63372806],[236.58,29.02060792],[236.41,4.216]],[[236.69,12.84160792],[236.75,0.63241725],[236.76,12.84160792],[236.8,5.0],[236.83,0.13450181]]]
["bitfinex","SOLUSD",1733529960181,[[236.62,2.6715],[236.61,1.12531816],[236.58,29.02060792],[236.45,4.216],[225.82,25.0]],[[236.67,12.84160792],[236.75,0.63241725],[236.76,12.84160792],[236.8,5.0],[236.83,0.13450181]]]
["bitfinex","SOLUSD",1733529960363,[[236.63,0.12549],[236.62,2.6715],[236.61,1.12531816],[236.58,29.02060792],[236.45,4.216]],[[236.67,12.84160792],[236.73,20.0],[236.74,23.776884],[236.75,0.63241725],[236.76,12.84160792]]]
["bitfinex","SOLUSD",1733529960541,[[236.63,0.12549],[236.62,2.6715],[236.61,1.12531816],[236.59,20.54583559],[236.58,16.179]],[[236.68,20.54583559],[236.72,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.88,20.54583559]]]
["bitfinex","SOLUSD",1733529960747,[[236.63,0.25098],[236.62,2.6715],[236.61,21.67115375],[236.58,16.179],[236.53,82.2]],[[236.68,20.54583559],[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.88,20.54583559]]]
["bitfinex","SOLUSD",1733529961044,[[236.63,0.25098],[236.62,2.6715],[236.61,21.67115375],[236.58,16.179],[236.53,82.2]],[[236.7,20.54583559],[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.82,5.0]]]
["bitfinex","SOLUSD",1733529961244,[[236.63,0.25098],[236.62,2.6715],[236.61,21.67115375],[236.58,16.179],[236.53,82.2]],[[236.7,20.54583559],[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.8,5.0]]]
["bitfinex","SOLUSD",1733529961479,[[236.64,0.12549],[236.63,0.25098],[236.62,2.6715],[236.61,21.67115375],[236.58,16.179]],[[236.7,20.54583559],[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.8,5.0]]]
["bitfinex","SOLUSD",1733529962358,[[236.64,0.12549],[236.63,0.25098],[236.62,2.6715],[236.61,21.67115375],[236.58,16.179]],[[236.68,20.54583559],[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.8,5.0]]]
["bitfinex","SOLUSD",1733529962554,[[236.62,2.6715],[236.61,0.4915901],[236.58,16.179],[236.57,20.54583559],[236.54,0.63371948]],[[236.66,20.54583559],[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.77,5.0]]]
["bitfinex","SOLUSD",1733529962752,[[236.62,2.6715],[236.61,0.4915901],[236.58,16.179],[236.54,0.63371948]],[[236.66,20.54583559],[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.77,5.0]]]
["bitfinex","SOLUSD",1733529962753,[[236.62,2.6715],[236.61,0.4915901],[236.58,16.179],[236.54,21.17955507],[236.48,4.216]],[[236.64,20.54583559],[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559],[236.77,5.0]]]
["bitfinex","SOLUSD",1733529962967,[[236.61,0.4915901],[236.58,10.0],[236.54,21.17955507]],[[236.73,0.63241725],[236.74,23.776884],[236.76,20.54583559]]]
["bitfinex","SOLUSD",1733529962968,[[236.61,0.4915901],[236.58,10.0],[236.54,0.63371948],[236.53,23.29863559],[236.51,6.0831]],[[236.63,20.54583559],[236.71,20.0],[236.73,0.63241725],[236.74,23.91138581],[236.75,5.0]]]
["bitfinex","SOLUSD",1733529963180,[[236.61,0.4915901],[236.58,10.0],[236.54,0.63371948],[236.53,2.7528],[236.52,20.54583559]],[[236.63,20.54583559],[236.7,0.63241725],[236.71,20.0],[236.73,5.0],[236.74,23.91138581]]]
["bitfinex","SOLUSD",1733529963368,[[236.61,0.4915901],[236.58,10.0],[236.53,2.7528],[236.52,20.54583559],[236.48,0.6339532]],[[236.62,0.63241725],[236.63,20.54583559],[236.64,20.54583559],[236.7,5.0],[236.71,20.0]]]
["bitfinex","SOLUSD",1733529963692,[[236.61,0.4915901],[236.58,10.0],[236.53,2.7528],[236.5,20.54583559],[236.42,0.63399501]],[[236.62,0.63241725],[236.63,20.54583559],[236.64,20.54583559],[236.7,5.0],[236.71,20.0]]]
["bitfinex","SOLUSD",1733529963975,[[236.61,0.4915901],[236.58,10.0],[236.53,2.7528],[236.42,0.63399501]],[[236.62,0.63241725],[236.63,20.54583559],[236.64,20.54583559],[236.7,5.0],[236.71,20.0]]]
["bitfinex","SOLUSD",1733529963976,[[236.61,0.4915901],[236.58,10.0],[236.53,2.7528],[236.48,20.54583559],[236.42,0.63399432]],[[236.62,24.40930125],[236.63,20.54583559],[236.64,20.54583559],[236.68,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529964272,[[236.61,0.4915901],[236.58,10.0],[236.53,2.7528],[236.49,0.63404657],[236.48,20.54583559]],[[236.62,24.40930125],[236.63,20.54583559],[236.64,20.54583559],[236.68,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529964769,[[236.61,0.4915901],[236.58,10.0],[236.44,20.54583559],[236.42,2.7528],[236.41,0.63404745]],[[236.62,44.95513684],[236.64,20.54583559],[236.65,5.0],[236.66,0.13450181],[236.7,10.5622]]]
["bitfinex","SOLUSD",1733529964975,[[236.61,0.4915901],[236.58,10.0],[236.45,0.63414617],[236.43,20.54583559],[236.42,2.7528]],[[236.62,45.20611684],[236.64,20.6803374],[236.65,5.0],[236.7,10.5622],[236.79,21.5130626]]]
["bitfinex","SOLUSD",1733529965151,[[236.61,0.4915901],[236.58,10.0],[236.44,0.63420492],[236.43,20.54583559],[236.42,2.7528]],[[236.62,45.20611684],[236.64,20.6803374],[236.65,5.0],[236.7,10.5622],[236.79,21.5130626]]]
["bitfinex","SOLUSD",1733529965152,[[236.61,0.4915901],[236.58,10.0],[236.44,0.63420492],[236.43,20.54583559],[236.42,2.7528]],[[236.62,45.08062684],[236.64,20.54583559],[236.65,5.0],[236.66,0.13450181],[236.7,10.5622]]]
["bitfinex","SOLUSD",1733529965360,[[236.61,0.4915901],[236.58,10.0],[236.44,0.63420492],[236.43,20.54583559],[236.42,2.7528]],[[236.62,45.20611684],[236.64,20.54583559],[236.65,5.0],[236.66,0.13450181],[236.7,10.5622]]]
["bitfinex","SOLUSD",1733529965876,[[236.61,0.4915901],[236.58,10.0],[236.5,20.54583559],[236.44,0.63420492],[236.42,2.7528]],[[236.62,31.78930125],[236.69,5.0],[236.71,20.13450181],[236.76,1.69462136],[236.93,34.82255016]]]
["bitfinex","SOLUSD",1733529966049,[[236.61,0.4915901],[236.58,10.0],[236.5,20.54583559],[236.44,0.63420492],[236.42,2.7528]],[[236.62,44.95513684],[236.64,20.54583559],[236.69,5.0],[236.7,0.13450181],[236.71,20.0]]]
["bitfinex","SOLUSD",1733529966252,[[236.61,0.4915901],[236.58,10.0],[236.51,0.63404693],[236.5,20.54583559],[236.42,2.7528]],[[236.62,44.95513684],[236.64,20.54583559],[236.71,25.0],[236.72,0.13450181],[236.94,27.60788185]]]
["bitfinex","SOLUSD",1733529966561,[[236.61,0.4915901],[236.58,10.0],[236.51,0.63404693],[236.5,20.54583559],[236.42,2.7528]],[[236.62,20.54583559],[236.64,20.54583559],[236.7,0.63241725],[236.71,25.0],[236.72,0.13450181]]]
["bitfinex","SOLUSD",1733529966767,[[236.61,0.4915901],[236.58,10.0],[236.51,0.63404693],[236.48,20.54583559],[236.42,2.7528]],[[236.62,20.54583559],[236.63,0.63241725],[236.64,20.54583559],[236.69,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529966948,[[236.61,0.4915901],[236.58,10.0],[236.51,0.63404693],[236.48,20.54583559],[236.42,2.7528]],[[236.62,20.54583559],[236.63,0.63241725],[236.64,20.54583559],[236.69,5.0],[236.72,0.13450181]]]
["bitfinex","SOLUSD",1733529967458,[[236.61,0.4915901],[236.58,10.0],[236.49,0.63404154],[236.48,20.54583559],[236.42,2.7528]],[[236.62,20.54583559],[236.63,0.63241725],[236.64,20.54583559],[236.69,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529967979,[[236.61,0.4915901],[236.58,10.0],[236.49,0.63404154],[236.47,20.54583559],[236.42,2.7528]],[[236.62,44.32271959],[236.63,0.63241725],[236.64,20.54583559],[236.69,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529968650,[[236.61,0.4915901],[236.58,10.0],[236.46,20.54583559],[236.43,0.63406998],[236.42,2.7528]],[[236.62,44.32271959],[236.63,0.63241725],[236.64,20.54583559],[236.69,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529968855,[[236.61,0.4915901],[236.58,10.0],[236.43,0.63406998],[236.42,23.29863559],[236.4,6.0831]],[[236.62,44.57369959],[236.63,0.63241725],[236.64,25.54583559],[236.65,0.13450181],[236.71,30.5618]]]
["bitfinex","SOLUSD",1733529969061,[[236.61,0.4915901],[236.58,10.0],[236.43,21.17990557],[236.42,2.7528],[236.4,6.0831]],[[236.62,44.57369959],[236.63,0.63241725],[236.64,25.54583559],[236.65,0.13450181],[236.71,30.5618]]]
["bitfinex","SOLUSD",1733529969387,[[236.61,0.4915901],[236.58,10.0],[236.47,20.54583559],[236.43,0.63406998],[236.42,2.7528]],[[236.62,44.32271959],[236.63,0.63241725],[236.64,20.54583559],[236.68,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529969677,[[236.61,0.4915901],[236.58,10.0],[236.48,21.17990403],[236.42,2.7528],[235.85,51.87349156]],[[236.62,44.32271959],[236.63,0.63241725],[236.64,20.54583559],[236.68,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529969881,[[236.61,0.4915901],[236.58,10.0],[236.48,21.17990403],[236.42,2.7528],[235.85,51.87349156]],[[236.62,51.70271959],[236.63,0.63241725],[236.64,20.54583559],[236.68,5.0],[236.7,0.13450181]]]
["bitfinex","SOLUSD",1733529970172,[[236.61,0.4915901],[236.58,10.0],[236.48,21.17990403],[236.42,2.7528],[236.27,21.40273401]],[[236.62,51.70271959],[236.63,0.63241725],[236.64,20.54583559],[236.7,5.0],[236.71,20.0]]]
["bitfinex","SOLUSD",1733529970360,[[236.61,0.4915901],[236.58,10.0],[236.48,21.17990403],[236.42,2.7528],[236.27,21.40273401]],[[236.62,44.32271959],[236.63,0.63241725],[236.64,20.54583559],[236.7,5.0],[236.71,20.0]]]
["bitfinex","SOLUSD",1733529970681,[[236.61,0.4915901],[236.58,10.0],[236.49,20.54583559],[236.48,0.63406844],[236.42,2.7528]],[[236.62,20.54583559],[236.64,20.54583559],[236.69,0.63241725],[236.71,20.0],[236.72,5.13450181]]]
["bitfinex","SOLUSD",1733529970864,[[236.61,0.4915901],[236.58,10.0],[236.5,21.17981798],[236.42,2.7528],[234.97,35.30729957]],[[236.62,20.54583559],[236.63,0.63241725],[236.64,20.54583559],[236.71,20.0],[236.72,5.13450181]]]
["bitfinex","SOLUSD",1733529971065,[[236.61,0.4915901],[236.58,10.0],[236.5,21.17981798],[236.42,2.7528],[235.89,51.87349156]],[[236.62,20.54583559],[236.63,0.63241725],[236.64,20.54583559],[236.71,20.0],[236.72,5.13450181]]]
["bitfinex","SOLUSD",1733529971467,[[236.61,0.4915901],[236.58,10.0],[236.52,20.54583559],[236.5,0.63398239],[236.42,2.7528]],[[236.62,20.54583559],[236.7,0.63241725],[236.74,11.453],[236.77,0.13450181],[236.88,41.74131893]]]
["bitfinex","SOLUSD",1733529971755,[[236.61,0.4915901],[236.58,10.0],[236.53,0.6339214],[236.52,20.54583559],[236.42,2.7528]],[[236.62,20.54583559],[236.7,0.63241725],[236.74,11.453],[236.77,0.13450181],[236.78,1.68659211]]]
["bitfinex","SOLUSD",1733529971950,[[236.61,0.4915901],[236.58,10.0],[236.53,0.6339214],[236.52,20.54583559],[236.42,4.46094546]],[[236.62,20.54583559],[236.7,0.63241725],[236.74,11.453],[236.75,0.13450181],[236.78,1.68659211]]]
["bitfinex","SOLUSD",1733529972156,[[236.61,0.4915901],[236.58,10.0],[236.43,0.63392649],[236.42,4.46094546],[236.4,6.0831]],[[236.62,20.54583559],[236.64,20.54583559],[236.7,0.63241725],[236.72,5.0],[236.74,6.58750181]]]
["bitfinex","SOLUSD",1733529972357,[[236.61,0.4915901],[236.58,10.0],[236.49,20.54583559],[236.43,0.63392649],[236.42,2.7528]],[[236.62,20.54583559],[236.63,0.63241725],[236.64,20.54583559],[236.71,0.13450181],[236.72,5.0]]]
["bitfinex","SOLUSD",1733529972567,[[236.61,0.4915901],[236.58,10.0],[236.5,21.17985474],[236.42,2.7528],[236.29,31.19174239]],[[236.62,20.54583559],[236.63,0.63241725],[236.64,20.54583559],[236.72,5.0],[236.74,6.58750181]]]
["bitfinex","SOLUSD",1733529972773,[[236.61,0.4915901],[236.58,10.0],[236.51,20.54583559],[236.5,0.63401915],[236.42,2.7528]],[[236.62,20.54583559],[236.63,0.63241725],[236.64,20.54583559],[236.72,5.0],[236.74,6.58750181]]]
["bitfinex","SOLUSD",1733529972975,[[236.61,0.4915901],[236.58,10.0],[236.52,21.1797897],[236.42,2.7528],[236.31,21.97026233]],[[236.62,20.54583559],[236.71,0.63241725],[236.73,5.0],[236.74,6.453],[236.76,31.2397374]]]
["bitfinex","SOLUSD",1733529973149,[[236.61,0.4915901],[236.58,10.0],[236.53,20.54583559],[236.52,0.63395411],[236.43,1.67066528]],[[236.62,20.54583559],[236.71,0.63241725],[236.74,6.453],[236.75,5.0],[236.76,31.2397374]]]
["bitfinex","SOLUSD",1733529973352,[[236.61,0.4915901],[236.58,12.6845],[236.56,26.69053559],[236.54,0.63389734],[236.43,1.67066528]],[[236.64,20.54583559],[236.71,0.63241725],[236.75,5.0],[236.76,20.54583559],[236.8,10.69190181]]]
["bitfinex","SOLUSD",1733529973553,[[236.61,0.4915901],[236.58,12.6845],[236.56,6.1447],[236.55,20.54583559],[236.44,0.6338214]],[[236.62,20.54583559],[236.74,0.63241725],[236.75,5.0],[236.76,20.54583559],[236.78,0.13450181]]]
["bitfinex","SOLUSD",1733529973785,[[236.61,0.4915901],[236.58,12.6845],[236.56,6.1447],[236.54,20.54583559],[236.44,0.6338214]],[[236.62,20.54583559],[236.74,0.63241725],[236.75,5.0],[236.76,20.54583559],[236.78,0.13450181]]]
["bitfinex","SOLUSD",1733529973978,[[236.61,0.4915901],[236.58,12.6845],[236.56,6.1447],[236.55,0.63387792],[236.54,20.54583559]],[[236.62,20.54583559],[236.74,0.63241725],[236.75,5.0],[236.76,20.54583559],[236.78,0.13450181]]]
["bitfinex","SOLUSD",1733529974362,[[236.61,0.4915901],[236.58,12.6845],[236.57,21.17970573],[236.56,6.1447],[236.36,103.28464937]],[[236.64,20.54583559],[236.74,0.63241725],[236.76,20.54583559],[236.78,5.0],[236.81,6.28410181]]]
["bitfinex","SOLUSD",1733529974560,[[236.61,0.4915901],[236.6,20.54583559],[236.59,0.63383475],[236.58,12.6845],[236.56,6.1447]],[[236.67,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.8,5.0],[236.81,6.1496]]]
["bitfinex","SOLUSD",1733529974868,[[236.62,0.12549],[236.61,1.1253513],[236.6,20.54583559],[236.58,12.6845],[236.56,6.1447]],[[236.68,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,6.1496],[236.82,5.0]]]
["bitfinex","SOLUSD",1733529975257,[[236.62,0.12549],[236.61,21.67118689],[236.58,12.6845],[236.56,6.1447],[236.35,12.62]],[[236.68,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,6.1496],[236.82,5.0]]]
["bitfinex","SOLUSD",1733529975587,[[236.64,0.37647],[236.63,0.63372599],[236.62,20.79681559],[236.61,0.4915901],[236.58,12.6845]],[[236.69,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,6.1496],[236.82,5.0]]]
["bitfinex","SOLUSD",1733529975755,[[236.64,0.37647],[236.63,21.17956158],[236.61,0.4915901],[236.58,12.6845],[236.51,82.2]],[[236.7,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,6.1496],[236.84,15.5556]]]
["bitfinex","SOLUSD",1733529975954,[[236.64,0.37647],[236.63,21.17956158],[236.61,0.4915901],[236.58,12.6845],[236.51,83.93532634]],[[236.7,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,6.1496],[236.84,15.5556]]]
["bitfinex","SOLUSD",1733529976282,[[236.64,0.37647],[236.63,0.63372599],[236.62,20.54583559],[236.61,0.4915901],[236.58,12.6845]],[[236.69,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,11.1496],[236.84,0.13450181]]]
["bitfinex","SOLUSD",1733529976476,[[236.61,0.4915901],[236.6,20.54583559],[236.59,0.63368397],[236.58,12.6845],[236.52,20.54583559]],[[236.67,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,11.28410181],[236.85,10.5555]]]
["bitfinex","SOLUSD",1733529976672,[[236.61,1.12534583],[236.6,20.54583559],[236.58,12.6845],[236.52,20.54583559],[236.43,4.216]],[[236.67,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,11.28410181],[236.85,10.5555]]]
["bitfinex","SOLUSD",1733529976877,[[236.62,0.12549],[236.61,1.12534583],[236.6,20.54583559],[236.58,12.6845],[236.52,20.54583559]],[[236.67,20.54583559],[236.75,0.63241725],[236.76,20.54583559],[236.81,11.28410181],[236.85,10.5555]]]
["bitfinex","SOLUSD",1733529977084,[[236.61,1.12534583],[236.58,12.6845],[236.52,20.54583559]],[[236.85,10.5555]]]
["bitfinex","SOLUSD",1733529977085,[[236.67,0.12549],[236.66,20.67132559],[236.63,0.63375429],[236.61,0.4915901],[236.58,94.8845]],[[236.84,0.63241725],[236.87,6.1496],[236.88,5.13450181],[236.89,10.5534],[236.97,137.5]]]
["bitfinex","SOLUSD",1733529977274,[[236.67,21.30490746],[236.66,0.12549],[236.61,0.4915901],[236.58,94.8845],[236.24,11.66312932]],[[236.74,20.54583559],[236.84,0.63241725],[236.87,6.1496],[236.88,25.6803374],[236.89,10.5534]]]
["bitfinex","SOLUSD",1733529977611,[[236.67,21.30490746],[236.61,0.4915901],[236.58,94.8845],[236.24,11.66312932]],[[236.74,20.54583559],[236.84,0.63241725],[236.87,6.1496],[236.88,25.6803374],[236.89,10.5534]]]
["bitfinex","SOLUSD",1733529977612,[[236.69,0.12549],[236.68,0.12549],[236.67,21.17941746],[236.61,0.4915901],[236.58,94.8845]],[[236.74,20.54583559],[236.84,0.63241725],[236.87,6.1496],[236.88,25.54583559],[236.89,10.5534]]]
["bitfinex","SOLUSD",1733529978133,[[236.7,0.25098],[236.69,0.63355562],[236.68,20.92230559],[236.61,0.4915901],[236.58,94.8845]],[[236.76,20.54583559],[236.86,0.63241725],[236.87,6.1496],[236.88,25.54583559],[236.9,10.6310129]]]
["bitfinex","SOLUSD",1733529978309,[[236.7,0.25098],[236.69,0.63355562],[236.68,20.67132559],[236.61,0.4915901],[236.58,94.8845]],[[236.76,20.54583559],[236.86,0.63241725],[236.87,6.1496],[236.88,20.54583559],[236.89,0.13450181]]]
["bitfinex","SOLUSD",1733529978598,[[236.72,0.25098],[236.71,0.6335372],[236.7,0.25098],[236.69,20.54583559],[236.68,0.12549]],[[236.77,20.54583559],[236.86,0.63241725],[236.87,6.1496],[236.88,20.54583559],[236.89,5.0]]]
["bitfinex","SOLUSD",1733529978792,[[236.72,0.25098],[236.71,6.7782372],[236.7,20.54583559],[236.64,20.54583559],[236.56,1.69048585]],[[236.77,20.54583559],[236.86,0.63241725],[236.88,20.54583559],[236.91,5.0],[236.93,16.83570181]]]
["bitfinex","SOLUSD",1733529978983,[[236.73,2.6845],[236.72,0.25098],[236.71,6.7782372],[236.7,20.54583559],[236.64,20.54583559]],[[236.77,20.54583559],[236.86,0.63241725],[236.88,20.54583559],[236.91,5.0],[236.93,16.83570181]]]
["bitfinex","SOLUSD",1733529979198,[[236.74,0.12549],[236.73,2.6845],[236.72,0.12549],[236.71,27.32407279],[236.64,20.54583559]],[[236.79,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.93,21.83570181],[237.07,21.75325263]]]
["bitfinex","SOLUSD",1733529979506,[[236.74,0.25098],[236.73,3.31792734],[236.72,20.54583559],[236.71,6.1447],[236.64,20.54583559]],[[236.79,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.93,21.83570181],[236.97,6.778237]]]
["bitfinex","SOLUSD",1733529979804,[[236.74,0.25098],[236.73,2.6845],[236.71,26.69053559],[236.65,0.6334257],[236.64,20.54583559]],[[236.79,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.93,21.83570181],[237.0,43.36224905]]]
["bitfinex","SOLUSD",1733529979988,[[236.74,0.25098],[236.73,2.6845],[236.71,6.1447],[236.7,20.54583559],[236.65,0.6334257]],[[236.78,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.91,5.0],[236.93,16.83570181]]]
["bitfinex","SOLUSD",1733529980195,[[236.74,0.25098],[236.73,2.6845],[236.71,27.32397876],[236.51,21.58018686],[236.03,51.87349156]],[[236.78,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.93,21.83570181],[237.2,6.50528185]]]
["bitfinex","SOLUSD",1733529980406,[[236.74,0.25098],[236.73,2.6845],[236.71,27.32397876],[236.51,21.58018686],[236.03,51.87349156]],[[236.79,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.93,21.83570181],[236.98,1.5605]]]
["bitfinex","SOLUSD",1733529980597,[[236.74,0.25098],[236.73,2.6845],[236.72,20.54583559],[236.71,6.77814317],[236.51,21.58018686]],[[236.79,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.91,5.0],[236.93,16.83570181]]]
["bitfinex","SOLUSD",1733529980788,[[236.74,0.25098],[236.73,2.6845],[236.71,26.69053559],[236.65,0.6334386],[236.64,24.76183559]],[[236.79,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.91,5.0],[236.93,16.83570181]]]
["bitfinex","SOLUSD",1733529980988,[[236.74,0.25098],[236.73,2.6845],[236.71,6.1447],[236.7,20.54583559],[236.65,0.6334386]],[[236.78,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.91,5.0],[236.93,16.83570181]]]
["bitfinex","SOLUSD",1733529981190,[[236.73,2.6845],[236.71,6.1447],[236.67,20.54583559],[236.65,0.6334386],[236.47,21.00757027]],[[236.75,20.54583559],[236.86,23.776884],[236.87,0.63241725],[236.88,20.54583559],[236.91,5.13450181]]]
["bitfinex","SOLUSD",1733529981500,[[236.73,2.6845],[236.71,6.1447],[236.67,20.54583559],[236.65,0.6334386],[236.48,21.84512422]],[[236.75,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,5.13450181]]]
["bitfinex","SOLUSD",1733529981704,[[236.73,2.6845],[236.71,6.1447],[236.67,20.54583559],[236.59,0.63353501],[236.48,21.84512422]],[[236.75,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,5.13450181]]]
["bitfinex","SOLUSD",1733529981879,[[236.73,2.6845],[236.71,6.1447],[236.68,0.63353501],[236.67,20.54583559],[236.48,21.84512422]],[[236.75,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,5.13450181]]]
["bitfinex","SOLUSD",1733529982291,[[236.73,2.6845],[236.71,6.1447],[236.69,20.54583559],[236.68,0.63353501],[236.48,21.84512422]],[[236.77,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,5.13450181]]]
["bitfinex","SOLUSD",1733529982505,[[236.74,0.12549],[236.73,2.6845],[236.72,21.17933175],[236.71,6.1447],[236.64,20.54583559]],[[236.79,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,5.0]]]
["bitfinex","SOLUSD",1733529982701,[[236.74,0.12549],[236.73,2.6845],[236.72,21.17933175],[236.71,6.1447],[236.64,20.54583559]],[[236.79,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559]]]
["bitfinex","SOLUSD",1733529982702,[[236.74,0.12549],[236.73,2.6845],[236.72,21.17933175],[236.71,6.1447],[236.64,20.54583559]],[[236.79,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.93,6.28410181]]]
["bitfinex","SOLUSD",1733529982914,[[236.76,0.12549],[236.75,0.12549],[236.74,20.79681559],[236.73,2.6845],[236.72,0.63349616]],[[236.81,20.54583559],[236.85,0.63241725],[236.88,20.54583559],[236.93,6.1496],[236.96,0.13450181]]]
["bitfinex","SOLUSD",1733529983103,[[236.76,0.12549],[236.75,20.79681559],[236.74,0.63342705],[236.73,2.6845],[236.65,4.216]],[[236.83,20.54583559],[236.87,0.63241725],[236.93,6.1496],[236.96,5.0],[236.98,1.69500181]]]
["bitfinex","SOLUSD",1733529983394,[[236.76,0.75886898],[236.75,20.79681559],[236.73,2.6845],[236.65,4.216],[236.06,51.87349156]],[[236.83,20.54583559],[236.87,0.63241725],[236.93,6.1496],[236.96,5.0],[236.98,1.69500181]]]
["bitfinex","SOLUSD",1733529983581,[[236.76,0.12549],[236.75,20.25098],[236.74,20.0],[236.73,2.6845],[236.72,21.17918425]],[[236.79,20.54583559],[236.88,20.54583559],[236.89,0.63241725],[236.93,6.1496],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529983830,[[236.75,20.0],[236.73,2.6845],[236.72,0.63334866],[236.7,20.54583559],[236.52,24.76183559]],[[236.78,20.54583559],[236.87,0.63241725],[236.88,20.54583559],[236.93,6.28410181],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529984112,[[236.73,2.6845],[236.67,0.63339436],[236.6,82.2],[236.52,24.76183559],[236.51,7.94402846]],[[236.86,23.776884],[236.87,0.63241725],[236.88,20.54583559],[236.91,5.0],[236.93,6.1496]]]
["bitfinex","SOLUSD",1733529984296,[[236.74,0.37647],[236.73,2.6845],[236.71,6.77819996],[236.6,82.2],[236.52,24.76183559]],[[236.79,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,5.0]]]
["bitfinex","SOLUSD",1733529984494,[[236.74,0.25098],[236.73,23.86376433],[236.71,6.1447],[236.6,82.2],[236.52,24.76183559]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.96,5.0]]]
["bitfinex","SOLUSD",1733529984728,[[236.74,0.25098],[236.73,23.86376433],[236.71,6.1447],[236.64,20.54583559],[236.6,82.2]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.93,11.1496]]]
["bitfinex","SOLUSD",1733529985485,[[236.74,0.37647],[236.73,23.86376433],[236.71,6.1447],[236.64,20.54583559],[236.6,82.2]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.93,6.1496]]]
["bitfinex","SOLUSD",1733529985701,[[236.74,0.37647],[236.73,23.86376433],[236.71,6.1447],[236.64,20.54583559],[236.62,1.7218205]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.93,11.1496]]]
["bitfinex","SOLUSD",1733529986307,[[236.74,0.37647],[236.73,23.86376433],[236.71,6.1447],[236.64,20.54583559],[236.62,1.7218205]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.93,6.1496]]]
["bitfinex","SOLUSD",1733529987766,[[236.74,0.37647],[236.73,23.86376433],[236.71,6.1447],[236.64,20.54583559],[236.62,1.7218205]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529987966,[[236.74,0.25098],[236.73,3.31792874],[236.71,26.69053559],[236.64,20.54583559],[236.62,1.7218205]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529988179,[[236.73,2.6845],[236.71,6.1447],[236.69,20.54583559],[236.65,0.63343061],[236.51,7.94402846]],[[236.78,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,0.13450181]]]
["bitfinex","SOLUSD",1733529988369,[[236.73,2.6845],[236.71,6.1447],[236.7,0.63350693],[236.69,20.54583559],[236.51,7.94402846]],[[236.78,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,0.13450181]]]
["bitfinex","SOLUSD",1733529988591,[[236.73,2.6845],[236.71,6.1447],[236.7,0.63350693],[236.69,20.54583559],[236.51,7.94402846]],[[236.78,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.9,15.6310129]]]
["bitfinex","SOLUSD",1733529988825,[[236.73,2.6845],[236.71,6.1447],[236.7,0.63350693],[236.69,20.54583559],[236.64,20.54583559]],[[236.78,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.9,15.6310129]]]
["bitfinex","SOLUSD",1733529989019,[[236.73,2.6845],[236.72,0.63349433],[236.71,26.69053559],[236.64,20.54583559],[236.5,21.36295828]],[[236.78,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.9,15.6310129]]]
["bitfinex","SOLUSD",1733529989343,[[236.74,0.25098],[236.73,2.6845],[236.72,0.63349433],[236.71,26.69053559],[236.64,20.54583559]],[[236.8,20.54583559],[236.83,20.0],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559]]]
["bitfinex","SOLUSD",1733529989724,[[236.74,0.25098],[236.73,23.23033559],[236.72,0.63349433],[236.71,6.1447],[236.64,20.54583559]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[240.24,105.46776083]]]
["bitfinex","SOLUSD",1733529990012,[[236.74,0.25098],[236.73,2.6845],[236.72,0.63349433],[236.71,26.69053559],[236.64,20.54583559]],[[236.8,20.54583559],[236.85,0.63241725],[236.86,23.776884],[236.88,20.54583559],[236.91,5.0]]]
["bitfinex","SOLUSD",1733529990814,[[236.79,20.54583559],[236.78,0.12549],[236.75,0.63344512],[236.74,23.902374],[236.73,2.6845]],[[236.89,0.63241725],[236.99,5.0],[237.01,10.5483],[237.02,17.02142381],[237.12,137.5]]]
["bitfinex","SOLUSD",1733529991125,[[236.81,0.12549],[236.8,0.25098],[236.79,21.17910404],[236.74,23.776884],[236.73,2.6845]],[[236.87,20.54583559],[236.97,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.01,5.0]]]
["bitfinex","SOLUSD",1733529991328,[[236.82,20.79681559],[236.81,0.75870137],[236.77,20.0],[236.76,20.54583559],[236.74,23.776884]],[[236.89,20.54583559],[236.97,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.01,5.0]]]
["bitfinex","SOLUSD",1733529991542,[[236.84,0.12549],[236.83,20.54583559],[236.82,0.25098],[236.81,0.75870137],[236.76,20.54583559]],[[236.9,20.54583559],[236.97,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.01,5.0]]]
["bitfinex","SOLUSD",1733529991836,[[236.84,0.12549],[236.83,0.12549],[236.82,0.12549],[236.81,21.30453696],[236.52,24.76183559]],[[236.9,20.54583559],[236.97,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529992136,[[236.84,0.12549],[236.83,0.12549],[236.81,21.30453696],[236.52,24.76183559]],[[236.9,20.54583559],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529992137,[[236.84,0.12549],[236.83,0.12549],[236.81,21.30453696],[236.52,24.76183559],[226.37,0.14976809]],[[236.9,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529992305,[[236.84,0.12549],[236.83,0.12549],[236.81,21.30453696],[236.7,1.66661631],[236.52,24.76183559]],[[236.9,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529992626,[[236.82,0.25098],[236.81,21.30453696],[236.7,1.66661631],[236.52,24.76183559],[226.29,25.0]],[[236.9,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529992812,[[236.82,0.25098],[236.81,21.30453696],[236.7,1.66661631],[236.52,24.76183559],[236.16,64.84186445]],[[236.9,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529992999,[[236.82,0.25098],[236.81,21.30453696],[236.7,1.66661631],[236.52,24.76183559],[236.19,51.87349156]],[[236.9,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529993332,[[236.86,2.6998],[236.85,20.54583559],[236.84,6.4991],[236.83,0.63318391],[236.82,0.25098]],[[236.93,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.06,5.0]]]
["bitfinex","SOLUSD",1733529993525,[[236.86,2.6998],[236.85,20.54583559],[236.84,10.7151],[236.83,0.63318391],[236.82,0.12549]],[[236.93,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.06,5.0]]]
["bitfinex","SOLUSD",1733529993707,[[236.86,2.6998],[236.85,20.54583559],[236.84,6.4991],[236.83,0.63318391],[236.82,0.12549]],[[236.93,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.06,5.0]]]
["bitfinex","SOLUSD",1733529993897,[[236.86,2.6998],[236.84,27.04493559],[236.83,0.63318391],[236.82,0.12549],[236.71,16.881256]],[[236.92,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.06,5.0]]]
["bitfinex","SOLUSD",1733529994114,[[236.86,2.6998],[236.84,27.04493559],[236.83,0.63318391],[236.82,0.12549]],[[236.92,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.06,5.0]]]
["bitfinex","SOLUSD",1733529994115,[[236.86,2.6998],[236.84,6.4991],[236.83,20.54583559],[236.82,0.12549],[236.77,0.63313744]],[[236.9,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529995397,[[236.86,2.6998],[236.84,27.04493559],[236.82,0.12549],[236.77,0.63313744],[236.12,92.06075632]],[[236.91,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.05,17.0817]]]
["bitfinex","SOLUSD",1733529995703,[[236.86,2.6998],[236.84,27.04493559],[236.82,0.12549],[236.77,0.63313744],[236.22,51.87349156]],[[236.91,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.05,17.0817]]]
["bitfinex","SOLUSD",1733529996280,[[236.86,2.6998],[236.84,27.04493559],[236.82,0.12549],[236.77,0.63313744],[236.22,51.87349156]],[[236.91,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529996980,[[236.86,2.6998],[236.84,27.04493559],[236.82,0.12549],[236.77,0.63313744],[236.23,51.87349156]],[[236.91,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529997582,[[236.86,2.6998],[236.84,27.04493559],[236.82,0.12549],[236.77,0.63313744],[236.24,51.87349156]],[[236.91,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529998192,[[236.86,2.6998],[236.84,6.4991],[236.82,20.67132559],[236.77,0.63313744],[236.25,51.87349156]],[[236.91,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529998402,[[236.86,2.6998],[236.84,6.4991],[236.82,20.67132559],[236.77,0.63313744],[236.52,20.54583559]],[[236.89,20.54583559],[236.98,0.63241725],[236.99,6.3794],[237.0,20.54583559],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529998599,[[236.86,2.6998],[236.84,6.4991],[236.82,0.12549],[236.81,12.81829527],[236.77,0.63313744]],[[236.89,12.81829527],[236.98,0.63241725],[236.99,6.3794],[237.0,12.81829527],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529999009,[[236.86,2.6998],[236.84,6.4991],[236.83,12.81829527],[236.82,0.75868585],[236.76,12.81829527]],[[236.91,12.81829527],[236.98,0.63241725],[236.99,6.3794],[237.0,12.81829527],[237.03,5.0]]]
["bitfinex","SOLUSD",1733529999212,[[236.86,2.6998],[236.84,6.4991],[236.83,12.81829527],[236.82,0.12549],[236.77,0.63317495]],[[236.91,12.81829527],[236.98,0.63241725],[236.99,6.3794],[237.0,12.81829527],[237.03,5.0]]]
["bitfinex","SOLUSD",1733530001091,[[236.86,2.6998],[236.84,6.4991],[236.83,12.81829527],[236.82,0.12549],[236.77,0.63317495]],[[236.91,12.81829527],[236.98,0.63241725],[236.99,6.3794],[237.0,12.81829527],[237.03,5.13450181]]]
["bitfinex","SOLUSD",1733530002622,[[236.86,2.6998],[236.84,6.4991],[236.82,0.12549],[236.77,0.63317495]],[[236.99,6.3794],[237.0,12.81829527]]]
["bitfinex","SOLUSD",1733530002623,[[236.86,2.6998],[236.84,6.4991],[236.82,0.12549],[236.79,12.81829527],[236.77,0.63317495]],[[236.87,12.81829527],[236.9,0.63241725],[236.99,6.3794],[237.0,17.81829527],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733530002915,[[236.86,2.6998],[236.82,0.12549],[236.79,19.31739527],[236.77,0.63317495],[236.7,1.66661631]],[[236.87,12.81829527],[236.98,0.63241725],[236.99,6.3794],[237.0,17.81829527],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733530003115,[[236.86,2.6998],[236.82,0.12549],[236.8,12.81829527],[236.79,6.4991],[236.77,0.63317495]],[[236.87,12.81829527],[236.98,0.63241725],[236.99,6.3794],[237.0,17.81829527],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733530003311,[[236.86,2.6998],[236.82,0.12549],[236.79,19.31739527],[236.77,0.63317495],[236.31,51.87349156]],[[236.87,12.81829527],[236.98,0.63241725],[236.99,6.3794],[237.0,17.81829527],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733530003514,[[236.8,24.027864],[236.77,0.63317495],[236.74,26.476684],[236.72,6.4991],[236.68,12.818295]],[[236.87,12.81829527],[236.98,0.63241725],[236.99,6.3794],[237.0,17.81829527],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733530003687,[[236.81,0.12549],[236.8,24.027864],[236.78,12.81829527],[236.77,0.63317495],[236.74,2.6998]],[[236.85,12.81829527],[236.96,20.0],[236.97,23.776884],[236.98,5.63241725],[236.99,6.3794]]]
["bitfinex","SOLUSD",1733530003892,[[236.81,0.12549],[236.8,24.027864],[236.79,0.63326207],[236.78,12.81829527],[236.74,2.6998]],[[236.85,12.81829527],[236.95,0.63241725],[236.97,23.776884],[236.98,5.0],[236.99,6.3794]]]
["bitfinex","SOLUSD",1733530004306,[[236.81,0.12549],[236.8,24.027864],[236.79,13.45155734],[236.74,2.6998],[236.23,78.9092197]],[[236.86,12.81829527],[236.95,0.63241725],[236.97,23.776884],[236.98,5.0],[236.99,6.3794]]]
["bitfinex","SOLUSD",1733530004515,[[236.81,0.12549],[236.8,24.027864],[236.79,13.45155734],[236.74,2.6998],[236.3,51.87349156]],[[236.86,12.81829527],[236.95,0.63241725],[236.97,23.776884],[236.98,5.0],[236.99,6.3794]]]
["bitfinex","SOLUSD",1733530004711,[[236.81,0.12549],[236.8,24.027864],[236.79,13.45155734],[236.74,2.6998],[236.3,51.87349156]],[[236.87,12.81829527],[236.94,20.0],[236.95,0.63241725],[236.97,23.776884],[236.98,5.0]]]
["bitfinex","SOLUSD",1733530004905,[[236.81,0.12549],[236.8,24.027864],[236.79,13.45155734],[236.74,2.6998],[236.3,51.87349156]],[[236.87,12.81829527],[236.93,0.63241725],[236.97,23.776884],[236.98,5.0],[237.11,15.85680605]]]
["bitfinex","SOLUSD",1733530005101,[[236.81,0.12549],[236.8,36.84615927],[236.79,0.63326207],[236.74,2.6998],[236.72,10.7151]],[[236.88,12.81829527],[236.96,0.63241725],[236.97,23.776884],[237.0,17.81829527],[237.03,6.07100317]]]
["bitfinex","SOLUSD",1733530005322,[[236.82,0.25098],[236.81,12.94378527],[236.8,24.53560706],[236.74,2.6998],[236.72,10.7151]],[[236.89,12.81829527],[236.96,0.63241725],[236.97,23.776884],[237.0,17.81829527],[237.1,6.50528185]]]
["bitfinex","SOLUSD",1733530005625,[[236.82,0.25098],[236.81,13.5770126],[236.8,23.776884],[236.74,2.6998],[236.72,10.7151]],[[236.89,12.81829527],[236.96,0.63241725],[236.97,23.776884],[237.0,17.81829527],[237.03,0.13450181]]]
["bitfinex","SOLUSD",1733530005823,[[236.82,0.25098],[236.81,13.5770126],[236.8,23.776884],[236.76,12.81829527],[236.74,2.6998]],[[236.89,12.81829527],[236.96,0.63241725],[236.97,23.776884],[237.0,17.81829527],[237.03,0.13450181]]]
["bitfinex","SOLUSD",1733530006387,[[236.84,0.12549],[236.83,0.25098],[236.82,24.027864],[236.81,0.75871733],[236.8,23.776884]],[[236.91,12.81829527],[236.96,0.63241725],[237.0,12.81829527],[237.04,5.0],[237.05,1.66980181]]]
["bitfinex","SOLUSD",1733530006592,[[236.87,0.12549],[236.86,15.64358527],[236.84,7.13227406],[236.8,23.776884],[236.75,86.416]],[[237.0,12.81829527],[237.05,1.66980181]]]
["bitfinex","SOLUSD",1733530006593,[[236.87,0.12549],[236.86,15.64358527],[236.84,7.13227406],[236.8,23.776884],[236.75,86.416]],[[236.93,12.81829527],[236.98,0.63241725],[237.0,12.81829527],[237.05,7.7591],[237.07,15.68020181]]]
["bitfinex","SOLUSD",1733530006816,[[236.87,13.06927527],[236.86,3.45837762],[236.84,6.4991],[236.8,23.776884],[236.75,86.416]],[[236.98,0.63241725],[237.05,7.7591],[237.07,15.5457],[237.09,0.13450181],[237.1,12.818295]]]
["bitfinex","SOLUSD",1733530007015,[[236.88,0.75853703],[236.87,36.72066927],[236.86,2.6998],[236.84,6.4991],[236.75,82.2]],[[236.95,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.07,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530007215,[[236.9,0.12549],[236.89,12.94378527],[236.88,0.75853703],[236.87,23.902374],[236.86,2.6998]],[[236.96,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.07,5.0],[237.09,1.79031202]]]
["bitfinex","SOLUSD",1733530007417,[[236.9,0.12549],[236.89,12.94378527],[236.88,0.63304703],[236.87,23.902374],[236.86,2.6998]],[[236.96,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.07,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530007936,[[236.9,0.12549],[236.89,12.94378527],[236.88,0.63304703],[236.87,23.902374],[236.86,2.6998]],[[236.96,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530008593,[[236.89,0.25098],[236.88,0.63304703],[236.87,23.902374],[236.86,2.6998]],[[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530008594,[[236.89,0.25098],[236.88,13.4513423],[236.87,23.902374],[236.86,2.6998],[226.0,535.79383964]],[[236.95,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530008795,[[236.89,0.25098],[236.88,0.63304703],[236.87,23.902374],[236.86,2.6998],[236.78,1.67805302]],[[236.95,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530009031,[[236.89,0.25098],[236.88,0.63304703],[236.87,36.72066927],[236.86,2.6998],[236.79,4.216]],[[236.95,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530009223,[[236.89,0.25098],[236.88,13.4513423],[236.87,23.902374],[236.86,2.6998],[236.79,4.216]],[[236.95,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530009529,[[236.89,13.06927527],[236.88,0.63304703],[236.87,23.902374],[236.86,2.6998],[236.79,4.216]],[[236.96,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530010220,[[236.89,13.06927527],[236.88,0.63304703],[236.87,23.902374],[236.86,2.6998],[236.79,4.216]],[[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530010221,[[236.89,13.06927527],[236.88,0.63304703],[236.87,23.902374],[236.86,2.6998],[236.79,4.216]],[[236.97,12.81829527],[237.04,0.63241725],[237.05,7.7591],[237.08,5.0],[237.09,0.13450181]]]
["bitfinex","SOLUSD",1733530010432,[[236.92,13.19476527],[236.9,0.63302815],[236.89,23.902374],[236.87,23.902374],[236.86,2.6998]],[[237.0,12.81829527],[237.04,0.63241725],[237.1,8.2409],[237.12,17.81829527],[237.14,12.95279681]]]
["bitfinex","SOLUSD",1733530010721,[[236.94,0.12549],[236.93,12.81829527],[236.92,0.12549],[236.9,0.63302815],[236.87,23.776884]],[[237.0,12.81829527],[237.09,0.63241725],[237.1,8.2409],[237.12,17.81829527],[237.14,0.13450181]]]
["bitfinex","SOLUSD",1733530011026,[[236.94,0.12549],[236.93,12.81829527],[236.92,0.12549],[236.9,0.63302815],[236.87,23.776884]],[[237.0,12.81829527],[237.09,0.63241725],[237.1,8.2409],[237.12,17.81829527],[237.14,1.8415306]]]
["bitfinex","SOLUSD",1733530011328,[[236.94,0.12549],[236.93,12.81829527],[236.92,0.12549],[236.9,0.63302815],[236.87,23.776884]],[[237.01,12.81829527],[237.08,0.12549],[237.09,0.63241725],[237.1,8.2409],[237.12,17.81829527]]]
["bitfinex","SOLUSD",1733530011524,[[236.94,0.12549],[236.93,12.81829527],[236.92,0.12549],[236.88,0.63292156],[236.87,23.776884]],[[237.0,12.81829527],[237.07,0.63241725],[237.08,0.12549],[237.1,8.2409],[237.12,17.81829527]]]
["bitfinex","SOLUSD",1733530011525,[[236.94,0.12549],[236.93,12.81829527],[236.92,0.12549],[236.88,0.63292156],[236.87,23.776884]],[[237.0,12.81829527],[237.07,0.63241725],[237.08,0.12549],[237.1,13.2409],[237.12,12.95279708]]]
["bitfinex","SOLUSD",1733530011730,[[236.94,0.12549],[236.93,12.81829527],[236.92,0.12549],[236.88,0.63292156],[236.87,23.776884]],[[237.0,12.81829527],[237.07,0.63241725],[237.08,0.12549],[237.1,8.2409],[237.11,5.0]]]
["bitfinex","SOLUSD",1733530012525,[[236.93,0.12549],[236.92,12.94378527],[236.89,0.12549],[236.88,0.63292156],[236.87,23.776884]],[[237.0,12.81829527],[237.08,0.75790725],[237.1,8.2409],[237.11,5.0],[237.18,21.0814]]]
["bitfinex","SOLUSD",1733530013725,[[236.93,0.12549],[236.92,13.57671163],[236.89,0.12549],[236.87,23.776884],[236.45,51.87349156]],[[237.0,12.81829527],[237.08,0.75790725],[237.1,8.2409],[237.11,5.0],[237.18,21.0814]]]
["bitfinex","SOLUSD",1733530013916,[[236.93,0.12549],[236.92,13.57671163],[236.89,0.12549],[236.87,23.776884],[236.85,4.216]],[[237.0,12.81829527],[237.08,0.75790725],[237.1,8.2409],[237.11,5.0],[237.18,21.0814]]]
["bitfinex","SOLUSD",1733530014329,[[236.93,0.12549],[236.92,13.57671163],[236.89,0.12549],[236.87,23.776884],[236.85,4.216]],[[237.0,12.81829527],[237.08,0.75790725],[237.1,8.2409],[237.13,5.0],[237.18,21.0814]]]
["bitfinex","SOLUSD",1733530014712,[[236.95,12.94378527],[236.94,0.75841218],[236.88,12.81829527],[236.87,23.776884],[236.85,4.216]],[[237.08,0.75790725],[237.1,8.2409]]]
["bitfinex","SOLUSD",1733530014713,[[236.95,12.94378527],[236.94,0.75841218],[236.88,12.81829527],[236.87,23.776884],[236.85,4.216]],[[237.03,12.81829527],[237.08,0.63241725],[237.1,6.517],[237.12,12.81829527],[237.15,15.5422]]]
["bitfinex","SOLUSD",1733530014912,[[236.95,12.94378527],[236.94,0.75841218],[236.88,12.81829527],[236.87,23.776884],[236.85,4.216]],[[237.03,12.81829527],[237.09,0.63241725],[237.1,6.517],[237.12,12.81829527],[237.15,15.5422]]]
["bitfinex","SOLUSD",1733530015219,[[236.98,2.7761],[236.97,0.12549],[236.96,43.47083297],[236.88,12.81829527],[236.85,4.216]],[[237.03,12.81829527],[237.09,0.63241725],[237.12,12.81829527],[237.15,5.0],[237.16,8.14490181]]]
["bitfinex","SOLUSD",1733530015397,[[237.0,12.81829527],[236.99,0.25098],[236.98,2.7761],[236.96,30.6525377],[236.88,12.81829527]],[[237.11,0.63241725],[237.16,8.0104],[237.18,0.13450181],[237.19,10.5402],[237.21,5.0]]]
["bitfinex","SOLUSD",1733530015595,[[236.99,13.06927527],[236.98,2.7761],[236.96,30.6525377],[236.88,14.5181605],[236.54,31.66312932]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,8.0104],[237.18,0.13450181]]]
["bitfinex","SOLUSD",1733530015904,[[236.99,0.25098],[236.98,15.59439527],[236.96,30.6525377],[236.88,14.5181605],[236.54,31.66312932]],[[237.05,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,13.0104],[237.18,0.13450181]]]
["bitfinex","SOLUSD",1733530016104,[[236.99,0.25098],[236.98,15.59439527],[236.96,30.6525377],[236.88,14.5181605],[236.54,31.66312932]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,13.0104],[237.18,0.13450181]]]
["bitfinex","SOLUSD",1733530016512,[[236.99,0.25098],[236.98,15.59439527],[236.96,30.6525377],[236.89,4.216],[236.88,14.5181605]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,13.0104],[237.18,0.13450181]]]
["bitfinex","SOLUSD",1733530017031,[[236.99,0.25098],[236.98,15.59439527],[236.96,30.6525377],[236.89,4.216],[236.88,14.5181605]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,13.0104],[237.18,1.80421197]]]
["bitfinex","SOLUSD",1733530017338,[[236.99,0.25098],[236.98,2.7761],[236.97,12.81829527],[236.96,30.6525377],[236.89,4.216]],[[237.11,0.63241725],[237.12,12.81829527],[237.16,13.0104],[237.18,1.80421197]]]
["bitfinex","SOLUSD",1733530017343,[[236.99,0.25098],[236.98,2.7761],[236.97,12.81829527],[236.96,30.6525377],[236.89,4.216]],[[237.05,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,13.0104],[237.18,1.80421197]]]
["bitfinex","SOLUSD",1733530018031,[[236.99,0.25098],[236.98,2.7761],[236.97,12.81829527],[236.96,30.6525377],[236.89,4.216]],[[237.05,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,8.0104],[237.17,5.0]]]
["bitfinex","SOLUSD",1733530018840,[[236.99,0.25098],[236.98,2.7761],[236.96,30.6525377],[236.89,4.216]],[[237.11,0.63241725],[237.12,12.81829527],[237.16,8.0104],[237.17,5.0]]]
["bitfinex","SOLUSD",1733530018841,[[236.99,0.25098],[236.98,16.22717395],[236.96,30.019674],[236.89,4.216],[236.53,51.87349156]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,8.0104],[237.17,5.0]]]
["bitfinex","SOLUSD",1733530019010,[[236.99,24.027864],[236.98,16.22717395],[236.96,6.24279],[236.89,4.216],[236.53,51.87349156]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,8.0104],[237.19,15.5402]]]
["bitfinex","SOLUSD",1733530019332,[[237.01,0.12549],[237.0,12.81829527],[236.99,24.027864],[236.98,3.40887868],[236.96,6.24279]],[[237.07,12.81829527],[237.11,0.63241725],[237.16,8.0104],[237.19,15.5402],[237.2,0.13450181]]]
["bitfinex","SOLUSD",1733530019516,[[237.01,0.12549],[237.0,12.81829527],[236.99,23.776884],[236.98,3.40887868],[236.96,6.24279]],[[237.07,12.81829527],[237.15,0.63241725],[237.16,8.0104],[237.19,5.0],[237.2,0.13450181]]]
["bitfinex","SOLUSD",1733530019833,[[237.02,0.12549],[237.01,36.72066927],[237.0,0.63270071],[236.98,2.7761],[236.96,6.1173]],[[237.08,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.21,6.73212275],[237.22,0.13450181]]]
["bitfinex","SOLUSD",1733530020012,[[237.02,0.12549],[237.01,36.72066927],[237.0,0.63270071],[236.98,2.7761],[236.96,6.1173]],[[237.08,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.18,5.0],[237.2,0.13450181]]]
["bitfinex","SOLUSD",1733530020232,[[237.02,0.12549],[237.01,23.902374],[236.99,12.81829527],[236.98,2.7761],[236.96,6.1173]],[[237.07,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.18,5.0],[237.2,0.13450181]]]
["bitfinex","SOLUSD",1733530020430,[[237.02,0.12549],[237.01,0.12549],[237.0,23.776884],[236.99,12.81829527],[236.98,2.7761]],[[237.07,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.18,9.36005669],[237.2,0.13450181]]]
["bitfinex","SOLUSD",1733530020926,[[237.02,0.12549],[237.01,0.12549],[237.0,23.776884],[236.99,12.81829527],[236.98,2.7761]],[[237.07,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.18,4.36005669],[237.2,5.13450181]]]
["bitfinex","SOLUSD",1733530021125,[[237.02,0.12549],[237.01,0.12549],[237.0,36.59517927],[236.98,2.7761],[236.91,4.216]],[[237.07,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.2,5.13450181]]]
["bitfinex","SOLUSD",1733530021126,[[237.02,0.12549],[237.01,0.12549],[237.0,36.59517927],[236.98,2.7761],[236.91,4.216]],[[237.07,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.2,5.13450181],[237.24,12.81829527]]]
["bitfinex","SOLUSD",1733530021344,[[237.02,0.12549],[237.01,0.12549],[237.0,36.59517927],[236.98,2.7761],[236.91,4.216]],[[237.07,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.2,5.0],[237.22,1.85840181]]]
["bitfinex","SOLUSD",1733530021518,[[237.02,0.12549],[237.01,12.94378527],[237.0,23.776884],[236.98,2.7761],[236.91,4.216]],[[237.08,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.18,5.0],[237.2,0.13450181]]]
["bitfinex","SOLUSD",1733530021917,[[237.02,0.12549],[237.01,12.94378527],[237.0,23.776884],[236.98,2.7761],[236.91,4.216]],[[237.08,12.81829527],[237.15,0.63241725],[237.16,6.2865],[237.18,4.36005669],[237.2,5.13450181]]]
["bitfinex","SOLUSD",1733530022138,[[237.02,0.12549],[237.01,13.57648248],[237.0,23.776884],[236.98,2.7761],[236.91,4.216]],[[237.08,12.81829527],[237.15,0.63241725],[237.21,8.01862275],[237.22,6.85840181],[237.24,12.81829527]]]
["bitfinex","SOLUSD",1733530022341,[[237.04,0.12549],[237.03,0.25098],[237.02,12.81829527],[237.01,0.63269721],[237.0,23.776884]],[[237.1,12.81829527],[237.2,0.63241725],[237.21,6.2865],[237.22,6.7239],[237.24,12.95279708]]]
["bitfinex","SOLUSD",1733530022845,[[237.04,0.12549],[237.03,0.25098],[237.02,12.81829527],[237.01,0.63269721],[237.0,23.776884]],[[237.1,12.81829527],[237.2,4.99247394],[237.21,6.2865],[237.22,6.85840181],[237.24,12.81829527]]]
["bitfinex","SOLUSD",1733530023008,[[237.04,0.12549],[237.03,0.25098],[237.02,12.81829527],[237.01,0.63269721],[237.0,23.776884]],[[237.1,12.81829527],[237.2,0.63241725],[237.21,6.2865],[237.22,6.7239],[237.24,12.95279708]]]
["bitfinex","SOLUSD",1733530023214,[[237.04,0.12549],[237.03,0.25098],[237.02,12.81829527],[237.01,0.63269721],[237.0,23.776884]],[[237.1,12.81829527],[237.2,0.63241725],[237.21,6.2865],[237.22,6.7239],[237.23,12.27437558]]]
["bitfinex","SOLUSD",1733530024141,[[237.01,0.12549],[236.97,0.63263514],[236.69,21.21615335],[235.84,5.79372269],[226.25,121.15384615]],[[237.06,12.81829527],[237.09,0.63241725],[237.19,23.902374],[237.2,5.13450181],[237.21,6.2865]]]
["bitfinex","SOLUSD",1733530024317,[[237.01,12.81829527],[236.99,20.63278407],[236.88,12.81829527],[236.86,82.2],[236.72,21.18787505]],[[237.08,12.81829527],[237.18,5.63241725],[237.19,34.316884],[237.2,9.3663025],[237.21,6.2865]]]
["bitfinex","SOLUSD",1733530024512,[[237.01,12.81829527],[236.99,20.63278407],[236.92,1.6658297],[236.88,12.81829527],[236.86,82.2]],[[237.08,12.81829527],[237.18,0.63241725],[237.19,23.776884],[237.2,4.4945585],[237.21,11.2865]]]
["bitfinex","SOLUSD",1733530024713,[[237.02,0.25098],[237.01,12.81829527],[236.99,20.63278407],[236.92,1.6658297],[236.88,12.81829527]],[[237.08,12.81829527],[237.18,0.63241725],[237.19,23.776884],[237.2,4.36005669],[237.21,6.2865]]]
["bitfinex","SOLUSD",1733530024912,[[237.05,0.12549],[237.04,12.81829527],[237.01,0.63268201],[236.99,20.0],[236.94,82.2]],[[237.12,12.81829527],[237.16,20.0],[237.18,0.63241725],[237.19,23.776884],[237.21,6.2865]]]
["bitfinex","SOLUSD",1733530025213,[[237.05,0.12549],[237.04,12.81829527],[237.02,0.12549],[237.01,0.63268201],[236.99,20.0]],[[237.12,12.81829527],[237.15,0.63241725],[237.21,6.2865],[237.22,11.08395669],[237.24,12.95279708]]]
["bitfinex","SOLUSD",1733530025547,[[237.05,0.12549],[237.04,12.81829527],[237.02,0.12549],[237.01,0.63268201],[236.99,20.0]],[[237.12,12.81829527],[237.2,0.63241725],[237.21,6.2865],[237.22,11.08395669],[237.24,23.49089708]]]
["bitfinex","SOLUSD",1733530025835,[[237.04,0.12549],[237.02,13.06927527],[237.01,0.63268201],[236.78,20.0],[235.59,20.0]],[[237.1,12.81829527],[237.2,0.63241725],[237.21,6.2865],[237.22,11.2184585],[237.24,23.35639527]]]
["bitfinex","SOLUSD",1733530026047,[[237.02,13.06927527],[236.78,20.0]],[[237.1,12.81829527],[237.2,0.63241725],[237.21,6.2865],[237.22,11.2184585],[237.24,23.35639527]]]
["bitfinex","SOLUSD",1733530026048,[[237.03,0.12549],[237.02,12.81829527],[236.99,0.63267834],[236.78,20.0],[226.37,0.14976809]],[[237.09,12.81829527],[237.19,0.12549],[237.2,0.63241725],[237.21,6.2865],[237.22,11.2184585]]]
["bitfinex","SOLUSD",1733530026344,[[237.02,20.0],[237.0,0.12549],[236.99,13.45097361],[236.9,4.216],[236.78,20.0]],[[237.08,12.81829527],[237.18,0.63241725],[237.19,0.12549],[237.2,5.13450181],[237.21,16.8258]]]
["bitfinex","SOLUSD",1733530026545,[[236.97,12.81829527],[236.95,0.63275366],[236.78,20.0],[236.71,21.51409035],[236.59,51.87349156]],[[237.18,0.63241725],[237.21,16.8258]]]
["bitfinex","SOLUSD",1733530026546,[[236.97,12.81829527],[236.95,0.63275366],[236.78,20.0],[236.71,21.51409035],[236.59,51.87349156]],[[237.06,12.81829527],[237.07,0.63241725],[237.12,12.81829527],[237.18,5.13450181],[237.21,6.2865]]]
["bitfinex","SOLUSD",1733530026839,[[237.01,0.12549],[237.0,20.0],[236.99,12.81829527],[236.97,0.63280119],[236.9,1.6946925]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.18,5.0],[237.2,0.13450181]]]
["bitfinex","SOLUSD",1733530027044,[[237.03,0.12549],[237.02,12.81829527],[237.01,0.25098],[237.0,20.0],[236.97,0.63280119]],[[237.09,12.81829527],[237.11,0.63241725],[237.15,20.0],[237.2,5.13450181],[237.22,16.62295669]]]
["bitfinex","SOLUSD",1733530027346,[[237.03,0.37647],[237.02,12.81829527],[237.01,0.6327431],[237.0,20.0],[236.94,82.2]],[[237.09,12.81829527],[237.14,0.63241725],[237.16,20.0],[237.19,23.776884],[237.21,11.2865]]]
["bitfinex","SOLUSD",1733530027515,[[237.03,0.37647],[237.02,12.81829527],[237.01,0.6327431],[236.94,82.2]],[[237.09,12.81829527],[237.14,0.63241725],[237.16,20.0],[237.19,23.776884],[237.21,11.2865]]]
["bitfinex","SOLUSD",1733530027516,[[237.03,0.37647],[237.02,12.81829527],[237.01,0.6327431],[236.99,20.0],[236.94,82.2]],[[237.09,12.81829527],[237.14,0.63241725],[237.16,20.0],[237.19,23.776884],[237.21,11.2865]]]
["bitfinex","SOLUSD",1733530027935,[[237.03,0.37647],[237.02,12.81829527],[237.01,0.6327431],[236.99,20.0],[236.94,82.2]],[[237.09,12.81829527],[237.14,0.63241725],[237.16,20.0],[237.19,23.776884],[237.21,6.2865]]]
["bitfinex","SOLUSD",1733530028159,[[237.03,0.37647],[237.02,12.81829527],[237.01,0.6327431],[236.99,20.0],[236.94,82.2]],[[237.09,12.81829527],[237.15,0.63241725],[237.16,20.0],[237.19,23.776884],[237.21,6.2865]]]
["bitfinex","SOLUSD",1733530028357,[[237.03,13.19476527],[237.01,0.6327431],[236.99,20.0],[236.94,82.2],[236.39,131.51536617]],[[237.11,12.81829527],[237.15,0.63241725],[237.16,20.0],[237.19,23.776884],[237.21,6.2865]]]
["bitfinex","SOLUSD",1733530028560,[[237.03,13.19476527],[237.01,0.6327431],[236.99,20.0],[236.94,82.2],[236.9,4.216]],[[237.11,12.81829527],[237.15,0.63241725],[237.19,23.776884],[237.21,6.2865],[237.22,1.85840181]]]
["bitfinex","SOLUSD",1733530028758,[[237.03,13.19476527],[237.01,0.6327431],[236.99,20.0],[236.94,82.2],[236.9,4.216]],[[237.11,12.81829527],[237.18,0.63241725],[237.19,23.776884],[237.21,6.2865],[237.22,1.7239]]]
["bitfinex","SOLUSD",1733530029057,[[237.03,13.19476527],[237.01,0.6327431],[236.99,20.0],[236.94,82.2],[236.9,4.216]],[[237.11,12.81829527],[237.18,0.63241725],[237.19,23.776884],[237.21,10.64655669],[237.22,1.85840181]]]
["bitfinex","SOLUSD",1733530029762,[[237.03,0.37647],[237.02,36.59517927],[237.01,0.6327431],[236.99,20.0],[236.94,82.2]],[[237.09,12.81829527],[237.18,0.63241725],[237.19,23.776884],[237.21,10.64655669],[237.22,1.85840181]]]
["bitfinex","SOLUSD",1733530030538,[[237.03,0.25098],[237.02,36.59517927],[237.01,0.6327431],[236.99,20.0],[236.96,7.83302113]],[[237.09,12.81829527],[237.18,0.63241725],[237.19,23.776884],[237.21,10.64655669],[237.22,1.85840181]]]
["bitfinex","SOLUSD",1733530030845,[[237.0,0.12549],[236.99,23.776884],[236.98,15.59439527],[236.97,0.63266195],[236.96,6.1173]],[[237.18,0.63241725],[237.19,23.776884],[237.21,10.64655669],[237.22,1.85840181]]]
["bitfinex","SOLUSD",1733530030846,[[237.0,0.12549],[236.99,23.776884],[236.98,15.59439527],[236.97,0.63266195],[236.96,6.1173]],[[237.05,12.81829527],[237.12,12.81829527],[237.17,0.12549],[237.18,5.63241725],[237.19,28.648628]]]
["bitfinex","SOLUSD",1733530031033,[[237.0,0.37647],[236.99,23.776884],[236.98,15.59439527],[236.97,0.63266195],[236.96,6.1173]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.17,0.12549],[237.18,5.0]]]
["bitfinex","SOLUSD",1733530031235,[[237.02,13.06927527],[237.01,0.63273833],[237.0,0.37647],[236.99,23.776884],[236.98,2.7761]],[[237.1,12.81829527],[237.16,20.0],[237.17,0.75790725],[237.19,23.776884],[237.22,6.7239]]]
["bitfinex","SOLUSD",1733530031466,[[237.02,13.06927527],[237.01,0.63273833],[237.0,0.37647],[236.99,23.776884],[236.98,2.7761]],[[237.1,12.81829527],[237.17,0.75790725],[237.19,23.776884],[237.22,6.7239]]]
["bitfinex","SOLUSD",1733530031467,[[237.03,0.12549],[237.02,12.94378527],[237.01,0.63273833],[237.0,0.25098],[236.99,23.776884]],[[237.1,12.81829527],[237.15,0.63241725],[237.19,23.776884],[237.22,6.7239],[237.6,171.52722694]]]
["bitfinex","SOLUSD",1733530031764,[[237.01,0.12549],[237.0,12.94378527],[236.99,23.776884],[236.93,1.72554113],[236.89,0.63266216]],[[237.08,12.81829527],[237.18,0.63241725],[237.19,23.776884],[237.2,4.871744],[237.21,21.18575669]]]
["bitfinex","SOLUSD",1733530031965,[[237.02,0.12549],[237.01,23.902374],[237.0,13.45100694],[236.93,1.72554113],[236.74,20.0]],[[237.08,12.81829527],[237.18,5.63241725],[237.19,23.776884],[237.2,5.00624581],[237.21,21.18575669]]]
["bitfinex","SOLUSD",1733530032338,[[237.01,0.12549],[237.0,12.81829527],[236.93,1.72554113],[236.89,0.63272986],[236.74,20.0]],[[237.08,12.81829527],[237.18,5.63241725],[237.19,23.776884],[237.2,5.00624581],[237.21,21.18575669]]]
["bitfinex","SOLUSD",1733530032537,[[237.01,0.12549],[237.0,12.81829527],[236.97,0.63275717],[236.93,1.72554113],[236.88,95.01829527]],[[237.08,12.81829527],[237.18,5.63241725],[237.19,23.776884],[237.2,5.00624581],[237.21,21.18575669]]]
["bitfinex","SOLUSD",1733530032944,[[236.99,24.153354],[236.98,15.59439527],[236.97,0.63275717],[236.88,95.01829527],[236.58,76.63504877]],[[237.06,12.81829527],[237.07,0.63241725],[237.18,5.63241725],[237.19,23.776884],[237.2,5.00624581]]]
["bitfinex","SOLUSD",1733530032945,[[236.99,24.153354],[236.98,15.59439527],[236.97,0.63275717],[236.88,95.01829527],[236.58,76.63504877]],[[237.06,12.81829527],[237.07,0.63241725],[237.12,12.81829527],[237.17,0.25098],[237.18,5.13450181]]]
["bitfinex","SOLUSD",1733530033148,[[236.99,24.153354],[236.98,15.59439527],[236.89,0.63279289],[236.88,95.01829527],[236.58,76.63504877]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.17,0.25098],[237.18,5.13450181]]]
["bitfinex","SOLUSD",1733530033840,[[236.99,24.153354],[236.98,15.59439527],[236.89,0.63279289],[236.88,95.01829527],[236.58,76.63504877]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.17,0.25098],[237.18,15.67510181]]]
["bitfinex","SOLUSD",1733530034037,[[236.99,24.153354],[236.98,15.59439527],[236.92,1.65492078],[236.89,0.63279289],[236.88,95.01829527]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.17,0.25098],[237.18,15.67510181]]]
["bitfinex","SOLUSD",1733530034239,[[236.99,24.153354],[236.98,15.59439527],[236.92,1.65492078],[236.89,0.63279289],[236.88,95.01829527]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.17,0.25098],[237.18,17.37327936]]]
["bitfinex","SOLUSD",1733530034665,[[236.99,0.12549],[236.98,15.59439527],[236.89,0.63279289],[236.88,95.01829527],[226.25,121.15384615]],[[237.06,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.16,0.13450181],[237.17,0.25098]]]
["bitfinex","SOLUSD",1733530034839,[[236.98,2.7761],[236.96,18.93559527],[236.89,0.63279289],[236.88,95.01829527],[236.69,21.21615335]],[[237.04,12.81829527],[237.05,0.63241725],[237.12,12.81829527],[237.15,10.542],[237.16,5.13450181]]]
["bitfinex","SOLUSD",1733530035036,[[236.98,2.7761],[236.96,18.93559527],[236.89,0.63279289],[236.88,95.01829527],[236.69,21.21615335]],[[237.04,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.15,10.542],[237.16,5.13450181]]]
["bitfinex","SOLUSD",1733530035348,[[236.98,2.7761],[236.96,6.1173],[236.89,0.63279289],[236.88,82.2],[236.75,4.216]],[[237.04,12.81829527],[237.11,0.63241725],[237.12,12.81829527],[237.14,0.13450181],[237.15,10.542]]]
["bitfinex","SOLUSD",1733530035548,[[236.98,2.7761],[236.96,6.1173],[236.89,0.63279289],[236.88,82.2],[236.75,4.216]],[[236.99,12.81829527],[237.11,11.31051906],[237.12,17.81829527],[237.17,0.12549],[237.2,25.951744]]]
["bitfinex","SOLUSD",1733530035758,[[236.98,2.7761],[236.96,6.1173],[236.91,12.81829527],[236.89,0.63279289],[236.83,82.2]],[[236.99,12.81829527],[237.1,0.63241725],[237.11,12.40200181],[237.12,17.81829527],[237.13,9.23180069]]]
["bitfinex","SOLUSD",1733530036065,[[236.98,2.7761],[236.96,6.1173],[236.93,12.81829527],[236.88,12.81829527],[236.84,0.63295254]],[[237.01,12.81829527],[237.1,0.63241725],[237.11,12.40200181],[237.12,17.81829527],[237.13,9.23180069]]]
["bitfinex","SOLUSD",1733530036375,[[236.98,2.7761],[236.96,6.1173],[236.91,12.81829527],[236.89,0.63293946],[236.85,1.70546005]],[[236.99,12.81829527],[237.1,5.63241725],[237.11,12.40200181],[237.12,12.81829527],[237.13,9.23180069]]]
["bitfinex","SOLUSD",1733530036534,[[236.99,0.12549],[236.98,15.59439527],[236.96,6.1173],[236.92,0.63293534],[236.88,12.81829527]],[[237.1,20.63241725],[237.11,1.7239],[237.13,9.23180069],[237.15,10.5422],[237.16,0.13450181]]]
["bitfinex","SOLUSD",1733530036742,[[236.99,0.12549],[236.98,15.59439527],[236.97,0.63282856],[236.96,6.1173],[236.88,12.81829527]],[[237.07,12.81829527],[237.1,20.63241725],[237.16,0.13450181],[237.17,8.5451965],[237.19,23.776884]]]
["bitfinex","SOLUSD",1733530036952,[[236.99,0.12549],[236.98,15.59439527],[236.96,6.1173],[236.89,0.63279855],[236.88,12.81829527]],[[237.05,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.16,0.13450181],[237.17,8.5451965]]]
["bitfinex","SOLUSD",1733530037641,[[236.99,0.12549],[236.98,15.59439527],[236.96,6.1173],[236.9,1.68426279],[236.89,0.63279855]],[[237.05,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.16,0.13450181],[237.17,8.5451965]]]
["bitfinex","SOLUSD",1733530037842,[[236.99,0.12549],[236.98,15.59439527],[236.96,6.1173],[236.91,0.63280961],[236.9,1.68426279]],[[237.05,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.16,0.13450181],[237.17,8.5451965]]]
["bitfinex","SOLUSD",1733530038253,[[236.99,0.12549],[236.98,15.59439527],[236.96,6.1173],[236.91,0.63280961],[236.9,1.68426279]],[[237.05,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.17,8.5451965]]]
["bitfinex","SOLUSD",1733530038254,[[236.99,0.12549],[236.98,15.59439527],[236.96,6.1173],[236.91,0.63280961],[236.9,1.68426279]],[[237.05,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.17,8.5451965],[237.18,0.13450181]]]
["bitfinex","SOLUSD",1733530038571,[[237.0,12.81829527],[236.99,0.25098],[236.98,2.7761],[236.97,0.63278919],[236.96,10.3333]],[[237.07,12.81829527],[237.1,20.63241725],[237.17,8.5451965],[237.2,4.4945585],[237.23,6.50528185]]]
["bitfinex","SOLUSD",1733530038862,[[236.99,20.25098],[236.98,15.59439527],[236.97,0.63278919],[236.96,10.3333],[236.58,89.60342166]],[[237.07,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.17,3.5451965],[237.18,5.0]]]
["bitfinex","SOLUSD",1733530039068,[[236.99,0.25098],[236.98,15.59439527],[236.97,0.63278919],[236.96,10.3333],[236.61,52.36508166]],[[237.07,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.17,3.67969831],[237.18,5.0]]]
["bitfinex","SOLUSD",1733530039241,[[236.99,0.25098],[236.98,15.59439527],[236.97,0.63278919],[236.96,10.3333],[236.61,52.36508166]],[[237.07,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.17,3.5451965],[237.18,5.0]]]
["bitfinex","SOLUSD",1733530039644,[[236.99,20.25098],[236.98,2.7761],[236.97,0.63278919],[236.96,6.1173],[236.9,5.90026279]],[[237.07,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.17,3.67969831],[237.18,5.0]]]
["bitfinex","SOLUSD",1733530039857,[[236.99,20.25098],[236.98,15.59439527],[236.97,0.63278919],[236.96,6.1173],[236.9,5.90026279]],[[237.07,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.17,3.67969831],[237.18,5.0]]]
["bitfinex","SOLUSD",1733530040037,[[236.99,20.25098],[236.98,15.59439527],[236.96,6.1173],[236.91,0.63277503],[236.9,5.90026279]],[[237.07,12.81829527],[237.1,20.63241725],[237.12,12.81829527],[237.17,3.5451965],[237.18,5.0]]]
["bitfinex","SOLUSD",1733530040441,[[237.05,12.81829527],[237.01,0.12549],[237.0,0.63275259],[236.99,20.12549],[236.98,2.7761]],[[237.17,0.63241725],[237.23,18.76298185],[237.24,0.13450181],[237.25,13.0105637],[237.26,5.0]]]
["bitfinex","SOLUSD",1733530040644,[[237.06,0.12549],[237.05,12.81829527],[237.02,0.63263603],[237.01,4.34149],[237.0,12.81829527]],[[237.13,12.81829527],[237.17,0.63241725],[237.23,12.58463854],[237.24,17.95279708],[237.25,13.0105637]]]
["bitfinex","SOLUSD",1733530040863,[[237.08,0.12549],[237.07,12.81829527],[237.06,24.53497803],[237.01,0.12549],[237.0,12.81829527]],[[237.15,12.81829527],[237.17,0.63241725],[237.23,6.07935669],[237.24,12.81829527],[237.25,8.16717233]]]
["bitfinex","SOLUSD",1733530041057,[[237.08,0.12549],[237.07,12.81829527],[237.06,24.40948803],[237.0,12.81829527],[236.77,210.83644906]],[[237.15,12.81829527],[237.17,0.63241725],[237.23,1.7193],[237.24,12.81829527],[237.26,11.1387]]]
["bitfinex","SOLUSD",1733530041267,[[237.09,2.6213],[237.08,0.12549],[237.07,19.02109527],[237.06,24.40948803],[237.0,12.81829527]],[[237.15,12.81829527],[237.23,2.35171725],[237.24,12.81829527],[237.26,6.1387],[237.28,28.37215085]]]
["bitfinex","SOLUSD",1733530041595,[[237.09,2.6213],[237.08,0.12549],[237.07,19.02109527],[237.06,24.40948803],[237.0,12.81829527]],[[237.15,12.81829527],[237.23,2.35171725],[237.24,12.81829527],[237.26,6.1387],[237.28,21.866869]]]
["bitfinex","SOLUSD",1733530041761,[[237.09,2.6213],[237.08,12.94378527],[237.07,6.2028],[237.06,24.40948803],[237.01,4.216]],[[237.16,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,6.1387],[237.28,28.37215085]]]
["bitfinex","SOLUSD",1733530042072,[[237.09,15.43959527],[237.08,0.12549],[237.07,6.2028],[237.06,24.40948803],[237.01,4.216]],[[237.16,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.28,28.37215085]]]
["bitfinex","SOLUSD",1733530042447,[[237.09,15.43959527],[237.08,0.12549],[237.07,6.2028],[237.06,24.40948803],[237.01,4.216]],[[237.16,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.28,21.866869]]]
["bitfinex","SOLUSD",1733530042854,[[237.09,15.43959527],[237.08,0.12549],[237.07,6.2028],[237.06,24.40948803],[237.03,4.216]],[[237.16,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.28,23.52063039]]]
["bitfinex","SOLUSD",1733530043562,[[237.09,15.43959527],[237.08,0.12549],[237.07,6.2028],[237.06,24.40948803],[236.7,51.87349156]],[[237.16,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.28,23.52063039]]]
["bitfinex","SOLUSD",1733530043761,[[237.09,15.43959527],[237.08,0.12549],[237.07,6.2028],[237.06,24.40948803],[236.94,4.216]],[[237.16,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.28,23.52063039]]]
["bitfinex","SOLUSD",1733530044261,[[237.1,0.12549],[237.09,2.6213],[237.08,12.81829527],[237.07,6.2028],[237.06,24.40948803]],[[237.15,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,15.49875669],[237.28,18.52063039]]]
["bitfinex","SOLUSD",1733530044862,[[237.1,0.12549],[237.09,2.6213],[237.07,19.02109527],[237.06,24.40948803],[236.85,21.33310104]],[[237.15,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,15.49875669],[237.28,18.52063039]]]
["bitfinex","SOLUSD",1733530045051,[[237.1,0.12549],[237.09,2.6213],[237.07,19.02109527],[237.06,24.40948803],[237.01,1.71098145]],[[237.15,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,15.49875669],[237.28,18.52063039]]]
["bitfinex","SOLUSD",1733530045259,[[237.1,0.12549],[237.09,2.6213],[237.08,12.81829527],[237.07,6.2028],[237.06,24.40948803]],[[237.15,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.28,18.52063039]]]
["bitfinex","SOLUSD",1733530045472,[[237.1,0.12549],[237.09,2.6213],[237.08,12.81829527],[237.07,6.2028],[237.06,24.40948803]],[[237.16,12.81829527],[237.21,20.0],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669]]]
["bitfinex","SOLUSD",1733530045649,[[237.1,0.12549],[237.09,2.6213],[237.08,12.81829527],[237.07,6.2028],[237.06,24.40948803]],[[237.16,12.81829527],[237.2,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.27,10.5368]]]
["bitfinex","SOLUSD",1733530045853,[[237.1,0.12549],[237.09,2.6213],[237.07,19.02109527],[237.06,24.40948803],[236.85,21.33310104]],[[237.14,12.81829527],[237.21,20.0],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669]]]
["bitfinex","SOLUSD",1733530046054,[[237.1,0.12549],[237.09,2.6213],[237.08,12.81829527],[237.07,6.2028],[237.06,24.40948803]],[[237.15,12.81829527],[237.2,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.28,12.818295]]]
["bitfinex","SOLUSD",1733530046254,[[237.1,0.12549],[237.09,2.6213],[237.08,12.81829527],[237.07,6.2028],[237.06,24.40948803]],[[237.15,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.28,12.818295]]]
["bitfinex","SOLUSD",1733530046869,[[237.1,0.12549],[237.09,2.6213],[237.08,12.81829527],[237.07,6.2028],[237.06,24.40948803]],[[237.15,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,15.49875669],[237.27,10.67130181]]]
["bitfinex","SOLUSD",1733530047477,[[237.1,0.12549],[237.09,2.6213],[237.08,12.81829527],[237.07,6.2028],[237.06,24.40948803]],[[237.15,12.81829527],[237.23,0.63241725],[237.24,12.81829527],[237.26,10.49875669],[237.27,10.5368]]]
["bitfinex","SOLUSD",1733530048066,[[237.1,13.06927527],[237.09,3.25381568],[237.07,6.2028],[237.06,23.776884],[236.89,5.89271265]],[[237.19,12.81829527],[237.23,0.63241725],[237.26,10.49875669],[237.29,3.45466358],[237.31,10.535]]]
["bitfinex","SOLUSD",1733530048290,[[237.15,0.12549],[237.14,0.25098],[237.13,36.72066927],[237.11,0.75794897],[237.1,0.12549]],[[237.21,12.81829527],[237.25,0.63241725],[237.29,1.7193],[237.32,6.63978366],[237.33,19.5537637]]]
["bitfinex","SOLUSD",1733530048599,[[237.15,12.94378527],[237.14,0.25098],[237.11,0.63245897],[237.0,22.0035894],[236.91,103.60576172]],[[237.21,12.81829527],[237.25,0.63241725],[237.31,4.36005669],[237.33,6.5432],[237.34,5.13450181]]]
["bitfinex","SOLUSD",1733530048754,[[237.15,12.94378527],[237.14,0.25098],[237.11,0.63245897],[237.0,22.0035894],[236.91,103.60576172]],[[237.21,12.81829527],[237.31,4.36005669],[237.33,6.5432],[237.34,5.13450181]]]
["bitfinex","SOLUSD",1733530048755,[[237.15,12.94378527],[237.14,0.25098],[237.11,0.63245897],[237.0,22.0035894],[236.91,103.60576172]],[[237.21,12.81829527],[237.3,0.63241725],[237.31,4.36005669],[237.33,6.5432],[237.34,5.13450181]]]
["bitfinex","SOLUSD",1733530048953,[[237.15,12.94378527],[237.14,0.25098],[237.11,0.63245897],[237.0,22.0035894],[236.91,103.60576172]],[[237.21,12.81829527],[237.3,0.63241725],[237.31,4.36005669],[237.33,6.5432],[237.34,17.95279681]]]
["bitfinex","SOLUSD",1733530049390,[[237.17,0.25098],[237.16,24.53473464],[237.15,12.94378527],[237.02,4.216],[237.0,17.7875894]],[[237.23,12.81829527],[237.3,0.63241725],[237.31,4.36005669],[237.33,6.5432],[237.35,1.7193]]]
["bitfinex","SOLUSD",1733530049577,[[237.19,0.12549],[237.18,0.25098],[237.17,12.81829527],[237.16,24.40924464],[237.02,4.216]],[[237.25,12.81829527],[237.3,0.63241725],[237.33,6.5432],[237.35,1.7193],[237.36,17.81829527]]]
["bitfinex","SOLUSD",1733530049754,[[237.19,0.12549],[237.18,0.25098],[237.17,12.81829527],[237.16,24.40924464],[237.02,4.216]],[[237.25,12.81829527],[237.32,0.63241725],[237.33,6.5432],[237.35,1.7193],[237.36,17.81829527]]]
["bitfinex","SOLUSD",1733530050183,[[237.19,0.12549],[237.18,0.25098],[237.17,12.81829527],[237.16,24.40924464],[237.02,4.216]],[[237.25,12.81829527],[237.32,0.63241725],[237.33,6.5432],[237.35,1.7193],[237.36,17.95279708]]]
["bitfinex","SOLUSD",1733530050383,[[237.19,0.12549],[237.18,0.25098],[237.17,12.81829527],[237.16,24.40924464],[237.09,4.35225392]],[[237.25,12.81829527],[237.32,0.63241725],[237.33,6.5432],[237.34,1.66570267],[237.35,6.07935669]]]
["bitfinex","SOLUSD",1733530050601,[[237.19,0.12549],[237.18,0.25098],[237.16,37.22753991],[237.09,4.35225392],[226.25,121.15384615]],[[237.24,12.81829527],[237.32,0.63241725],[237.33,6.5432],[237.34,1.66570267],[237.35,6.07935669]]]
["bitfinex","SOLUSD",1733530050806,[[237.19,0.12549],[237.18,13.06927527],[237.16,24.40924464],[237.12,12.81829527],[237.09,4.35225392]],[[237.25,12.81829527],[237.32,0.63241725],[237.33,6.5432],[237.34,1.66570267],[237.35,6.07935669]]]
["bitfinex","SOLUSD",1733530051664,[[237.21,0.12549],[237.2,2.7629],[237.19,0.12549],[237.18,13.06927527],[237.17,6.1237]],[[237.25,12.81829527],[237.32,0.63241725],[237.34,1.66570267],[237.35,6.07935669],[237.37,6.436]]]
["bitfinex","SOLUSD",1733530051976,[[237.21,0.12549],[237.2,2.7629],[237.18,13.06927527],[237.17,6.1237],[226.37,0.14976809]],[[237.25,12.81829527],[237.33,0.63241725],[237.34,1.66570267],[237.35,6.07935669],[237.37,6.436]]]
["bitfinex","SOLUSD",1733530052171,[[237.21,12.94378527],[237.2,2.7629],[237.18,0.88324652],[237.17,6.1237],[237.16,23.776884]],[[237.33,0.63241725],[237.35,4.36005669],[237.37,5.0],[237.41,13.14506551],[237.44,8.6468901]]]
["bitfinex","SOLUSD",1733530052484,[[237.21,12.94378527],[237.2,3.39516652],[237.18,0.25098],[237.17,6.1237],[237.16,23.776884]],[[237.28,12.81829527],[237.33,0.63241725],[237.36,12.81829527],[237.37,9.36005669],[237.39,23.349696]]]
["bitfinex","SOLUSD",1733530052670,[[237.21,12.94378527],[237.2,3.39516652],[237.18,0.25098],[237.17,6.1237],[237.16,23.776884]],[[237.28,12.81829527],[237.33,0.63241725],[237.36,12.81829527],[237.37,4.36005669],[237.39,23.349696]]]
["bitfinex","SOLUSD",1733530053002,[[237.21,12.94378527],[237.2,3.39516652],[237.18,0.25098],[237.17,6.1237],[237.16,23.776884]],[[237.28,12.81829527],[237.35,0.63241725],[237.36,12.81829527],[237.37,4.36005669],[237.39,10.5314]]]
["bitfinex","SOLUSD",1733530053204,[[237.22,0.12549],[237.21,12.94378527],[237.2,3.39516652],[237.18,0.12549],[237.17,6.1237]],[[237.28,12.81829527],[237.35,0.63241725],[237.36,12.81829527],[237.37,4.36005669],[237.39,10.5314]]]
["bitfinex","SOLUSD",1733530053370,[[237.23,12.94378527],[237.22,0.12549],[237.21,0.63216046],[237.2,2.7629],[237.17,6.1237]],[[237.3,12.81829527],[237.35,0.63241725],[237.37,4.36005669],[237.42,5.0],[237.43,17.03498185]]]
["bitfinex","SOLUSD",1733530053572,[[237.23,0.12549],[237.22,36.72066927],[237.21,0.63216046],[237.2,2.7629],[237.17,6.1237]],[[237.3,12.81829527],[237.35,0.63241725],[237.37,4.36005669],[237.4,5.0],[237.41,1.71233606]]]
["bitfinex","SOLUSD",1733530053874,[[237.23,0.12549],[237.22,36.72066927],[237.21,0.63216046],[237.2,2.7629],[237.17,6.1237]],[[237.3,12.81829527],[237.36,0.63241725],[237.37,4.36005669],[237.4,5.0],[237.41,1.71233606]]]
["bitfinex","SOLUSD",1733530054084,[[237.23,0.12549],[237.22,36.72066927],[237.21,0.63216046],[237.2,2.7629],[237.17,6.1237]],[[237.3,12.81829527],[237.36,0.63241725],[237.37,4.36005669],[237.4,5.0],[237.41,1.84683787]]]
["bitfinex","SOLUSD",1733530054301,[[237.23,0.12549],[237.22,36.72066927],[237.2,2.7629],[237.19,4.216],[237.17,6.1237]],[[237.3,12.81829527],[237.36,0.63241725],[237.37,4.36005669],[237.4,5.0],[237.41,1.84683787]]]
["bitfinex","SOLUSD",1733530054675,[[237.23,0.12549],[237.22,36.72066927],[237.2,2.7629],[237.18,4.216],[237.17,6.1237]],[[237.3,12.81829527],[237.36,0.63241725],[237.37,4.36005669],[237.4,5.0],[237.41,1.84683787]]]
["bitfinex","SOLUSD",1733530057493,[[237.23,0.25098],[237.22,36.72066927],[237.2,2.7629],[237.18,4.216],[237.17,6.1237]],[[237.28,12.81829527],[237.36,13.45071252],[237.37,4.36005669],[237.4,5.0],[237.41,1.84683787]]]
["bitfinex","SOLUSD",1733530058285,[[237.2,2.7629],[237.17,6.1237],[237.16,17.03429527],[237.0,12.81829527],[236.93,21.31951026]],[[237.24,12.81829527],[237.27,0.63241725],[237.35,0.12549],[237.36,12.95279708],[237.37,19.89225669]]]
["bitfinex","SOLUSD",1733530058499,[[237.2,2.7629],[237.17,6.1237],[237.16,17.03429527],[237.03,0.63228709],[237.0,12.81829527]],[[237.24,12.81829527],[237.35,0.75790725],[237.36,17.31285377],[237.37,15.5322],[237.38,15.95944356]]]
["bitfinex","SOLUSD",1733530058916,[[237.21,0.12549],[237.2,2.7629],[237.18,12.81829527],[237.17,6.75599495],[237.16,4.216]],[[237.25,12.81829527],[237.35,0.63241725],[237.36,17.17835196],[237.37,15.5322],[237.38,11.22220137]]]
["bitfinex","SOLUSD",1733530059284,[[237.21,0.12549],[237.2,2.7629],[237.18,12.81829527],[237.17,6.75599495],[237.13,4.216]],[[237.25,12.81829527],[237.35,0.63241725],[237.36,17.17835196],[237.37,15.5322],[237.38,11.22220137]]]
["bitfinex","SOLUSD",1733530060004,[[237.21,0.12549],[237.2,2.7629],[237.18,12.81829527],[237.17,6.1237],[237.14,0.63225695]],[[237.25,12.81829527],[237.35,0.63241725],[237.36,17.17835196],[237.37,15.5322],[237.38,11.22220137]]]
["bitfinex","SOLUSD",1733530060313,[[237.21,0.12549],[237.2,2.7629],[237.17,18.94199527],[237.14,0.63225695],[237.12,4.216]],[[237.25,12.81829527],[237.35,0.63241725],[237.36,17.17835196],[237.37,15.5322],[237.38,11.22220137]]]
["bitfinex","SOLUSD",1733530063424,[[237.2,2.7629],[237.17,6.1237],[237.15,12.81829527],[237.14,0.63225695],[237.13,4.216]],[[237.23,12.81829527],[237.34,0.12549],[237.35,0.63241725],[237.36,17.31285377],[237.37,15.5322]]]
["bitfinex","SOLUSD",1733530063600,[[237.2,2.7629],[237.17,6.1237],[237.15,12.81829527],[237.14,0.63225695],[237.13,4.216]],[[237.23,12.81829527],[237.33,0.63241725],[237.34,0.25999181],[237.36,17.17835196],[237.37,15.5322]]]
["bitfinex","SOLUSD",1733530063792,[[237.2,2.7629],[237.17,6.1237],[237.15,12.81829527],[237.13,4.216],[237.03,0.63234501]],[[237.23,12.81829527],[237.33,0.63241725],[237.34,0.25999181],[237.36,17.17835196],[237.37,15.5322]]]
["bitfinex","SOLUSD",1733530064315,[[237.2,2.7629],[237.17,6.1237],[237.15,12.81829527],[237.13,4.216],[237.09,12.818296]],[[237.23,12.81829527],[237.33,0.63241725],[237.34,0.25999181],[237.36,17.17835196],[237.37,15.5322]]]
["bitfinex","SOLUSD",1733530064520,[[237.2,2.7629],[237.17,6.1237],[237.13,12.81829527],[237.1,0.63235472],[236.9,21.04643008]],[[237.21,12.81829527],[237.22,0.63241725],[237.33,5.0],[237.34,10.79349181],[237.36,17.17835196]]]
["bitfinex","SOLUSD",1733530064808,[[237.2,2.7629],[237.17,6.1237],[237.13,12.81829527],[237.1,5.89884231],[237.03,0.63239599]],[[237.21,12.81829527],[237.32,0.63241725],[237.33,5.0],[237.34,10.79349181],[237.36,23.68363381]]]
["bitfinex","SOLUSD",1733530065110,[[237.2,2.7629],[237.17,6.1237],[237.14,12.81829527],[237.1,5.89884231],[237.07,12.818295]],[[237.21,12.81829527],[237.32,0.63241725],[237.33,5.0],[237.34,12.44688776],[237.36,23.68363381]]]
["bitfinex","SOLUSD",1733530065307,[[237.2,2.7629],[237.17,6.1237],[237.14,12.81829527],[237.11,0.63237621],[237.1,5.89884231]],[[237.21,12.81829527],[237.32,5.63241725],[237.34,12.44688776],[237.36,23.68363381],[237.44,23.82634086]]]
["bitfinex","SOLUSD",1733530065504,[[237.2,2.7629],[237.17,6.1237],[237.14,12.81829527],[237.11,0.63237621],[237.1,5.89884231]],[[237.21,12.81829527],[237.32,5.63241725],[237.34,12.44688776],[237.36,17.17835196],[237.38,17.59298141]]]
["bitfinex","SOLUSD",1733530065700,[[237.2,2.7629],[237.17,6.1237],[237.14,12.81829527],[237.11,0.63237621],[237.1,5.89884231]],[[237.21,12.81829527],[237.32,5.63241725],[237.34,12.44688776],[237.36,17.17835196],[237.37,6.50528185]]]
["bitfinex","SOLUSD",1733530066303,[[237.2,2.7629],[237.17,6.1237],[237.15,12.81829527],[237.11,0.63237621],[237.1,5.89884231]],[[237.22,12.81829527],[237.32,0.63241725],[237.34,17.44688776],[237.36,17.17835196],[237.37,6.50528185]]]
["bitfinex","SOLUSD",1733530066624,[[237.2,2.7629],[237.17,6.1237],[237.15,12.81829527],[237.11,0.63237621],[237.1,5.89884231]],[[237.22,12.81829527],[237.32,5.0],[237.33,0.63241725],[237.34,12.44688776],[237.36,17.17835196]]]
["bitfinex","SOLUSD",1733530066918,[[237.2,2.7629],[237.17,6.1237],[237.15,12.81829527],[237.11,0.63237621],[237.1,5.89884231]],[[237.22,12.81829527],[237.32,5.0],[237.34,12.44688776],[237.36,17.17835196]]]
["bitfinex","SOLUSD",1733530066919,[[237.2,2.7629],[237.17,6.1237],[237.15,12.81829527],[237.11,0.63237621],[237.1,5.89884231]],[[237.22,12.81829527],[237.31,0.63241725],[237.32,5.0],[237.34,12.44688776],[237.36,17.17835196]]]
["bitfinex","SOLUSD",1733530067994,[[237.2,2.7629],[237.17,6.1237],[237.14,12.81829527],[237.11,0.63237621],[237.1,5.89884231]],[[237.21,12.81829527],[237.31,0.63241725],[237.32,5.0],[237.34,12.44688776],[237.36,23.68363381]]]
["bitfinex","SOLUSD",1733530068503,[[237.2,2.7629],[237.17,6.1237],[237.14,8.18168323],[237.11,0.63237621],[237.1,5.89884231]],[[237.21,8.18168323],[237.31,0.63241725],[237.32,5.0],[237.34,12.44688776],[237.36,31.86531704]]]
["bitfinex","SOLUSD",1733530068702,[[237.2,2.7629],[237.17,6.1237],[237.14,8.18168323],[237.11,0.63237621],[237.1,5.89884231]],[[237.21,8.18168323],[237.31,0.63241725],[237.32,5.0],[237.34,12.44688776],[237.36,56.41036673]]]
["bitfinex","SOLUSD",1733530069088,[[237.2,2.7629],[237.17,6.1237],[237.11,0.63237621],[237.1,5.89884231],[236.86,21.19732555]],[[237.21,8.18168323],[237.31,0.63241725],[237.32,5.0],[237.34,12.44688776],[237.36,56.41036673]]]
["bitfinex","SOLUSD",1733530069325,[[237.2,2.7629],[237.17,6.1237],[237.14,8.18168323],[237.11,0.63237621],[237.1,5.89884231]],[[237.21,8.18168323],[237.31,0.63241725],[237.32,5.0],[237.34,12.44688776],[237.36,56.41036673]]]
["bitfinex","SOLUSD",1733530069823,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.11,0.63237621],[237.1,5.89884231]],[[237.22,8.18168323],[237.31,0.63241725],[237.32,5.0],[237.34,12.44688776],[237.36,56.41036673]]]
["bitfinex","SOLUSD",1733530069988,[[237.2,2.7629],[237.17,14.30538323],[237.11,0.63237621],[237.1,5.89884231],[236.9,21.04643008]],[[237.24,8.18168323],[237.31,0.63241725],[237.34,17.31238595],[237.36,37.22129142],[237.37,6.50528185]]]
["bitfinex","SOLUSD",1733530070191,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.11,0.63237621],[237.1,5.89884231]],[[237.23,8.18168323],[237.32,23.776884],[237.33,0.63241725],[237.34,17.18689595],[237.36,37.22129142]]]
["bitfinex","SOLUSD",1733530070414,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.11,0.63237621],[237.1,5.89884231]],[[237.23,8.18168323],[237.31,0.63241725],[237.32,23.776884],[237.34,21.68145445],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530070718,[[237.2,2.7629],[237.17,6.1237],[237.13,8.18168323],[237.12,4.216],[237.11,0.63237621]],[[237.21,8.18168323],[237.31,0.63241725],[237.32,23.776884],[237.34,21.68145445],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530071018,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.12,4.216],[237.11,0.63237621]],[[237.22,8.18168323],[237.31,0.63241725],[237.32,23.776884],[237.34,21.68145445],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530071519,[[237.2,2.7629],[237.17,6.1237],[237.14,8.18168323],[237.12,4.216],[237.11,0.63237621]],[[237.22,8.18168323],[237.31,0.63241725],[237.32,23.776884],[237.34,21.68145445],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530071891,[[237.2,2.7629],[237.17,6.1237],[237.14,8.18168323],[237.11,4.84837621],[236.77,64.84186445]],[[237.22,8.18168323],[237.31,0.63241725],[237.32,23.776884],[237.34,21.68145445],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530072093,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.11,4.84837621],[236.8,51.87349156]],[[237.22,8.18168323],[237.31,0.63241725],[237.32,23.776884],[237.34,21.68145445],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530072610,[[237.21,0.12549],[237.2,2.7629],[237.18,8.18168323],[237.17,6.1237],[237.12,32.72673292]],[[237.29,20.0],[237.31,0.63241725],[237.34,6.01345264],[237.36,0.13450181],[237.38,33.12478141]]]
["bitfinex","SOLUSD",1733530072815,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.16,8.81404041],[237.11,4.216]],[[237.24,8.18168323],[237.28,0.63241725],[237.29,20.0],[237.34,1.65339595],[237.36,37.72673292]]]
["bitfinex","SOLUSD",1733530073023,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.16,8.81404041],[237.11,4.216]],[[237.24,8.18168323],[237.28,0.63241725],[237.29,20.0],[237.34,1.65339595],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530073227,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.16,13.03004041],[236.66,105.21229294]],[[237.23,8.18168323],[237.28,0.63241725],[237.29,20.0],[237.34,1.65339595],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530073529,[[237.2,2.7629],[237.17,6.1237],[237.08,0.63226855],[237.03,4.216],[236.87,21.1149527]],[[237.22,8.18168323],[237.28,0.63241725],[237.33,20.0],[237.34,1.65339595],[237.35,10.66750181]]]
["bitfinex","SOLUSD",1733530073688,[[237.2,2.7629],[237.17,6.1237],[237.13,8.18168323],[237.11,4.216],[237.08,0.63226855]],[[237.21,8.18168323],[237.32,0.63241725],[237.33,33.3487],[237.34,1.65339595],[237.35,10.66750181]]]
["bitfinex","SOLUSD",1733530073893,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.12,0.63237334],[226.25,121.15384615]],[[237.22,8.18168323],[237.31,23.776884],[237.32,0.63241725],[237.33,33.3487],[237.34,1.65339595]]]
["bitfinex","SOLUSD",1733530074095,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.12,0.63237334],[236.57,131.51536617]],[[237.22,8.18168323],[237.3,0.63241725],[237.31,23.776884],[237.33,33.3487],[237.34,1.65339595]]]
["bitfinex","SOLUSD",1733530074399,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.12,0.63237334],[236.79,64.84186445]],[[237.22,8.18168323],[237.3,0.63241725],[237.31,23.776884],[237.33,33.3487],[237.34,1.65339595]]]
["bitfinex","SOLUSD",1733530074728,[[237.2,2.7629],[237.17,6.1237],[237.16,8.18168323],[237.12,0.63237334],[237.11,4.216]],[[237.24,8.18168323],[237.3,0.63241725],[237.31,23.776884],[237.33,28.3487],[237.34,1.65339595]]]
["bitfinex","SOLUSD",1733530074894,[[237.21,0.12549],[237.2,2.7629],[237.18,8.81398818],[237.17,6.1237],[237.12,32.72673292]],[[237.3,0.63241725],[237.33,8.3487],[237.39,15.66600181],[237.44,15.67104086],[237.52,28.96372146]]]
["bitfinex","SOLUSD",1733530075095,[[237.21,0.12549],[237.2,2.7629],[237.18,8.81398818],[237.17,6.1237],[237.12,32.72673292]],[[237.25,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.36,32.72673292],[237.37,5.0]]]
["bitfinex","SOLUSD",1733530075397,[[237.21,0.12549],[237.2,2.7629],[237.18,8.81398818],[237.17,6.1237],[237.13,4.216]],[[237.25,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.36,32.72673292],[237.37,5.13450181]]]
["bitfinex","SOLUSD",1733530075616,[[237.21,0.12549],[237.2,2.7629],[237.18,0.63230495],[237.17,14.30538323],[237.13,4.216]],[[237.25,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.36,32.72673292],[237.37,5.13450181]]]
["bitfinex","SOLUSD",1733530075825,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.16,8.18168323],[237.14,0.6322483]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.36,32.72673292],[237.37,5.13450181]]]
["bitfinex","SOLUSD",1733530076117,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.14,0.6322483],[234.92,35.62310756]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.73468199],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530076898,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.11,0.63225524],[237.09,4.206]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.73468199],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530077619,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.11,4.83825524],[226.25,121.15384615]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.73468199],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530077813,[[237.2,2.7629],[237.17,6.1237],[237.11,0.63225524],[236.87,21.1149527],[226.25,121.15384615]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.8691838],[237.36,43.25923292]]]
["bitfinex","SOLUSD",1733530078019,[[237.2,2.7629],[237.17,6.1237],[237.13,8.18168323],[237.11,0.63225524],[237.1,1.68284231]],[[237.22,8.18168323],[237.31,23.776884],[237.32,0.63241725],[237.33,8.3487],[237.34,5.0]]]
["bitfinex","SOLUSD",1733530078212,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.14,0.63234275],[237.1,1.68284231]],[[237.24,8.18168323],[237.3,0.63241725],[237.33,8.3487],[237.36,48.25923292],[237.37,0.13450181]]]
["bitfinex","SOLUSD",1733530078721,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.14,0.63234275],[237.1,1.68284231]],[[237.24,8.18168323],[237.3,0.63241725],[237.33,8.3487],[237.36,48.25923292],[237.37,6.63978366]]]
["bitfinex","SOLUSD",1733530078910,[[237.2,2.7629],[237.17,6.1237],[237.13,8.18168323],[237.08,4.83827491],[236.89,21.71704106]],[[237.22,8.18168323],[237.23,0.63241725],[237.33,19.01710181],[237.34,5.0],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530079222,[[237.2,2.7629],[237.17,6.1237],[237.13,8.18168323],[237.1,4.206],[237.09,1.69251532]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,18.8826],[237.34,5.0],[237.35,1.85477161]]]
["bitfinex","SOLUSD",1733530079427,[[237.2,2.7629],[237.17,6.1237],[237.14,0.63232257],[237.13,8.18168323],[237.1,4.206]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,23.8826],[237.35,1.85477161],[237.44,19.26940516]]]
["bitfinex","SOLUSD",1733530079619,[[237.2,2.7629],[237.17,6.1237],[237.14,0.63232257],[237.13,8.18168323],[237.1,4.206]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,23.8826],[237.35,1.85477161],[237.39,26.02112741]]]
["bitfinex","SOLUSD",1733530079806,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.14,0.63232257],[237.1,4.206]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,23.8826],[237.35,1.85477161],[237.4,26.02112741]]]
["bitfinex","SOLUSD",1733530080003,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.14,0.63232257],[237.1,4.206]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,23.8826],[237.35,1.85477161],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530080222,[[237.2,2.7629],[237.17,6.1237],[237.15,12.38768323],[237.11,0.63232322],[226.37,0.14976809]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,23.8826],[237.35,1.85477161],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530080411,[[237.2,2.7629],[237.17,6.1237],[237.15,12.38768323],[237.11,0.63232322],[226.37,0.14976809]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,23.8826],[237.35,1.85477161],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530080799,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.11,0.63232322],[236.77,64.84186445]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,23.8826],[237.35,8.36005346],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530080999,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.11,0.63232322],[236.77,64.84186445]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,23.8826],[237.35,1.85477161],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530081330,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,0.63231734],[236.77,64.84186445]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,18.8826],[237.35,6.85477161],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530081499,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,0.63231734],[236.9,41.04643008]],[[237.24,8.18168323],[237.3,20.0],[237.31,23.776884],[237.32,0.63241725],[237.33,18.8826]]]
["bitfinex","SOLUSD",1733530081700,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,0.63231734],[236.9,41.04643008]],[[237.24,8.18168323],[237.29,0.63241725],[237.31,23.776884],[237.33,18.8826],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530081902,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,4.83831734],[236.9,41.04643008]],[[237.24,8.18168323],[237.29,0.63241725],[237.31,23.776884],[237.33,18.8826],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530082110,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,0.63231734],[236.9,20.0]],[[237.22,8.18168323],[237.29,0.63241725],[237.31,23.776884],[237.33,18.8826],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530082309,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,0.63231734],[236.9,20.0]],[[237.22,8.18168323],[237.29,0.63241725],[237.31,23.776884],[237.33,8.3487],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530082828,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,0.63231734],[236.92,21.59475905]],[[237.24,8.18168323],[237.3,0.63241725],[237.33,8.3487],[237.36,32.72673292],[237.44,39.52328121]]]
["bitfinex","SOLUSD",1733530083013,[[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,0.63231734],[236.92,21.59475905]],[[237.24,8.18168323],[237.3,0.63241725],[237.33,8.3487],[237.36,32.72673292],[237.43,21.0591]]]
["bitfinex","SOLUSD",1733530083332,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.16,0.63229628],[236.92,21.59475905]],[[237.24,8.18168323],[237.3,0.63241725],[237.33,8.3487],[237.35,1.7202698],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530083502,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.1,0.63226032],[236.93,21.31951026]],[[237.24,8.18168323],[237.3,0.63241725],[237.33,8.3487],[237.35,6.7202698],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530083703,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.1,0.63226032],[236.93,21.31951026]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,6.7202698],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530083973,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.1,4.83826032],[236.93,21.31951026]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.7202698],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530084131,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.1,4.83826032],[236.93,21.31951026]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,6.7202698],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530084508,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,4.83826032]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,6.7202698],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530085231,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.15,8.18168323],[237.1,4.83826032]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.7202698],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530085719,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.16,0.63227512],[237.15,8.18168323]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.7202698],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530087012,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[237.16,0.63227512],[236.84,51.87349156]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.7202698],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530087218,[[237.21,0.12549],[237.2,2.7629],[237.17,14.30538323],[236.84,51.87349156]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.7202698],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530087219,[[237.21,0.12549],[237.2,22.7629],[237.17,14.30538323],[237.11,0.6322352],[236.94,21.11170863]],[[237.26,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.7202698],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530087416,[[237.21,0.12549],[237.2,22.7629],[237.17,14.30538323],[237.11,0.6322352],[236.93,21.31951026]],[[237.26,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,1.7202698],[237.36,39.23201477]]]
["bitfinex","SOLUSD",1733530088141,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.14,8.18168323],[237.11,0.6322352]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,13.22555165],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530088303,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.14,8.18168323],[237.11,0.6322352]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.35,13.22555165],[237.36,45.73729662]]]
["bitfinex","SOLUSD",1733530089051,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.15,0.63229662],[237.14,8.18168323]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.34,6.50528185],[237.35,6.7202698]]]
["bitfinex","SOLUSD",1733530089622,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.15,0.63229662],[237.14,8.18168323]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.34,6.50528185],[237.35,19.7308335]]]
["bitfinex","SOLUSD",1733530089838,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.15,0.63229662],[237.14,8.18168323]],[[237.22,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.34,6.50528185],[237.35,6.7202698]]]
["bitfinex","SOLUSD",1733530090216,[[237.21,0.12549],[237.2,2.7629],[237.17,6.1237],[237.16,8.18168323],[237.15,0.63229662]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.34,6.50528185],[237.35,14.7308335]]]
["bitfinex","SOLUSD",1733530090436,[[237.21,0.12549],[237.2,2.7629],[237.17,6.75595611],[237.16,8.18168323],[226.37,0.14976809]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,8.3487],[237.34,6.50528185],[237.35,14.7308335]]]
["bitfinex","SOLUSD",1733530090739,[[237.21,0.12549],[237.2,2.7629],[237.17,6.75595611],[237.16,8.18168323],[226.37,0.14976809]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,14.85398185],[237.35,14.7308335],[237.36,63.74786033]]]
["bitfinex","SOLUSD",1733530090931,[[237.21,0.12549],[237.2,2.7629],[237.17,6.75595611],[237.16,8.18168323],[237.04,6.755956]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,14.85398185],[237.35,14.7308335],[237.36,63.74786033]]]
["bitfinex","SOLUSD",1733530091127,[[237.21,0.12549],[237.2,2.7629],[237.18,8.18168323],[237.17,6.75595611],[237.04,6.755956]],[[237.32,0.63241725],[237.33,14.85398185],[237.35,14.7308335],[237.36,26.02112741],[237.38,20.44775625]]]
["bitfinex","SOLUSD",1733530091331,[[237.21,0.12549],[237.2,10.94458323],[237.17,6.1237],[237.16,4.206],[237.12,32.72673292]],[[237.27,8.18168323],[237.32,0.63241725],[237.33,14.85398185],[237.35,13.0105637],[237.36,58.74786033]]]
["bitfinex","SOLUSD",1733530091538,[[237.21,0.12549],[237.2,10.94458323],[237.18,0.63221896],[237.17,6.1237],[237.16,4.206]],[[237.27,8.18168323],[237.32,7.1376991],[237.33,8.3487],[237.34,13.0105637],[237.36,58.74786033]]]
["bitfinex","SOLUSD",1733530091831,[[237.21,0.12549],[237.2,2.7629],[237.18,8.81390219],[237.17,6.1237],[237.16,4.206]],[[237.25,8.18168323],[237.32,7.1376991],[237.33,8.3487],[237.34,13.0105637],[237.36,58.74786033]]]
["bitfinex","SOLUSD",1733530092342,[[237.21,0.12549],[237.2,22.7629],[237.17,6.1237],[237.16,8.18168323],[237.1,4.206]],[[237.23,8.18168323],[237.31,6.50528185],[237.32,0.63241725],[237.33,21.3592637],[237.36,58.74786033]]]
["bitfinex","SOLUSD",1733530092526,[[237.21,0.12549],[237.2,22.7629],[237.17,6.1237],[237.16,8.18168323],[237.11,0.63228851]],[[237.23,8.18168323],[237.3,0.63241725],[237.31,6.50528185],[237.32,13.0105637],[237.33,8.3487]]]
["bitfinex","SOLUSD",1733530093133,[[237.21,0.12549],[237.2,22.7629],[237.17,6.1237],[237.16,8.18168323],[237.11,0.63228851]],[[237.23,8.18168323],[237.3,7.1376991],[237.32,13.0105637],[237.33,8.3487],[237.47,17.383717]]]
["bitfinex","SOLUSD",1733530093334,[[237.21,0.12549],[237.2,22.7629],[237.17,6.1237],[237.16,8.18168323],[237.11,0.63228851]],[[237.23,8.18168323],[237.3,0.63241725],[237.31,6.50528185],[237.33,21.3592637],[237.37,5.13450181]]]
["bitfinex","SOLUSD",1733530093544,[[237.21,0.12549],[237.2,22.7629],[237.17,6.1237],[237.16,8.18168323],[237.11,0.63228851]],[[237.23,8.18168323],[237.3,7.1376991],[237.32,13.0105637],[237.33,8.3487],[237.37,5.13450181]]]
["bitfinex","SOLUSD",1733530094046,[[237.21,0.12549],[237.2,22.7629],[237.17,10.3297],[237.16,8.18168323],[237.06,0.63226576]],[[237.25,8.18168323],[237.3,7.1376991],[237.32,13.0105637],[237.33,8.3487],[237.37,5.13450181]]]
["bitfinex","SOLUSD",1733530094616,[[237.21,0.12549],[237.2,22.7629],[237.17,10.3297],[237.16,8.18168323],[237.06,0.63226576]],[[237.25,8.18168323],[237.3,7.1376991],[237.32,13.0105637],[237.33,8.3487],[237.37,44.16619292]]]
["bitfinex","SOLUSD",1733530095138,[[237.23,0.12549],[237.22,0.25098],[237.21,23.776884],[237.2,23.39514762],[237.19,4.206]],[[237.27,8.18168323],[237.31,7.1376991],[237.32,13.0105637],[237.38,58.04739067],[237.39,14.38966844]]]
["bitfinex","SOLUSD",1733530095312,[[237.23,0.12549],[237.22,0.25098],[237.21,23.776884],[237.2,23.39514762],[237.19,4.206]],[[237.27,8.18168323],[237.31,0.63241725],[237.32,6.50528185],[237.34,13.0105637],[237.36,60.442068]]]
["bitfinex","SOLUSD",1733530095644,[[237.23,0.12549],[237.22,0.25098],[237.21,23.776884],[237.2,31.57683085],[236.99,21.50860303]],[[237.32,6.50528185],[237.33,13.64298095],[237.35,26.02112741],[237.36,32.72673292],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530095816,[[237.23,0.12549],[237.22,0.25098],[237.2,31.57683085],[236.99,21.50860303]],[[237.35,26.02112741],[237.36,32.72673292],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530095817,[[237.24,0.12549],[237.23,23.902374],[237.22,8.93932745],[237.2,22.7629],[236.99,21.50860303]],[[237.3,8.18168323],[237.34,7.1376991],[237.35,13.0105637],[237.36,58.74786033],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530096137,[[237.25,0.12549],[237.24,0.12549],[237.23,36.16456723],[237.22,0.75764422],[237.2,22.7629]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530096345,[[237.25,0.25098],[237.24,0.12549],[237.23,12.38768323],[237.22,0.75764422],[237.2,22.7629]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530096647,[[237.25,0.25098],[237.24,0.12549],[237.23,12.38768323],[237.22,0.63215422],[237.2,22.7629]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530096822,[[237.25,0.25098],[237.24,0.12549],[237.23,12.38768323],[237.21,0.6320927],[237.2,22.7629]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530097218,[[237.25,0.25098],[237.24,0.12549],[237.23,12.38768323],[237.21,0.6320927],[237.2,22.7629]],[[237.3,8.18168323],[237.34,0.63241725],[237.36,39.23201477],[237.37,13.0105637],[237.44,9.94421359]]]
["bitfinex","SOLUSD",1733530097420,[[237.25,0.25098],[237.24,20.12549],[237.21,13.01977593],[237.2,2.7629],[237.14,82.2]],[[237.29,8.18168323],[237.35,7.1376991],[237.36,32.72673292],[237.37,13.0105637],[237.44,9.94421359]]]
["bitfinex","SOLUSD",1733530097617,[[237.25,0.25098],[237.24,20.12549],[237.21,13.01977593],[237.2,2.7629],[237.14,82.2]],[[237.29,8.18168323],[237.34,6.50528185],[237.35,0.63241725],[237.36,45.73729662],[237.38,45.03682697]]]
["bitfinex","SOLUSD",1733530097818,[[237.25,0.12549],[237.24,20.12549],[237.21,0.6320927],[237.2,2.7629],[237.14,82.2]],[[237.29,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.38,45.03682697]]]
["bitfinex","SOLUSD",1733530098036,[[237.24,20.0],[237.21,23.902374],[237.2,15.15058323],[237.18,0.63211123],[237.08,82.2]],[[237.28,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.38,45.03682697]]]
["bitfinex","SOLUSD",1733530098222,[[237.24,20.0],[237.21,28.108374],[237.2,10.94458323],[237.18,0.63211123],[237.08,82.2]],[[237.28,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.38,45.03682697]]]
["bitfinex","SOLUSD",1733530098621,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,10.94458323],[237.18,0.63211123]],[[237.28,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.37,26.02112741]]]
["bitfinex","SOLUSD",1733530099031,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,10.94458323],[237.18,0.63211123]],[[237.28,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.38,45.03682697]]]
["bitfinex","SOLUSD",1733530099645,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,10.94458323],[237.18,0.63211123]],[[237.28,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.37,26.02112741]]]
["bitfinex","SOLUSD",1733530100139,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,10.94458323],[237.18,0.63211123]],[[237.28,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.35,13.0105637],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530100746,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,10.94458323],[237.18,0.63211123]],[[237.28,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.38,45.03682697]]]
["bitfinex","SOLUSD",1733530101525,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,10.94458323],[237.18,0.63211123]],[[237.28,8.18168323],[237.33,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.38,45.03682697]]]
["bitfinex","SOLUSD",1733530101732,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,10.94458323],[237.18,0.63211123]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530101933,[[237.25,0.12549],[237.24,20.0],[237.21,28.7405108],[237.2,10.94458323],[226.25,121.15384615]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530102239,[[237.25,0.12549],[237.24,20.0],[237.21,28.7405108],[237.2,10.94458323],[236.21,4.21240868]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530102442,[[237.22,0.12549],[237.21,28.7405108],[237.2,2.7629],[237.19,8.18168323],[236.21,4.21240868]],[[237.27,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.57,42.06758577]]]
["bitfinex","SOLUSD",1733530102641,[[237.21,28.7405108],[237.2,2.7629],[237.19,8.18168323],[236.21,4.21240868]],[[237.27,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.57,42.06758577]]]
["bitfinex","SOLUSD",1733530102642,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,2.7629],[237.19,8.18168323]],[[237.27,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530103426,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[226.29,25.0]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.38,45.03682697]]]
["bitfinex","SOLUSD",1733530103724,[[237.25,0.12549],[237.24,20.0],[237.21,36.29005723],[237.2,3.39505347],[236.21,4.21240868]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530103957,[[237.25,0.12549],[237.24,20.0],[237.21,36.29005723],[237.2,3.39505347],[236.93,64.84186445]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530104123,[[237.25,0.12549],[237.24,20.0],[237.21,36.29005723],[237.2,3.39505347],[236.93,64.84186445]],[[237.28,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.55,21.0483],[237.59,154.23749199]]]
["bitfinex","SOLUSD",1733530104327,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[236.95,51.87349156]],[[237.28,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.41,6.66621369],[237.43,0.13450181]]]
["bitfinex","SOLUSD",1733530104656,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[236.95,51.87349156]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.41,6.66621369]]]
["bitfinex","SOLUSD",1733530104956,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[236.95,51.87349156]],[[237.28,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.41,6.66621369],[237.5,78.71916354]]]
["bitfinex","SOLUSD",1733530105135,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[236.95,51.87349156]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.41,6.66621369]]]
["bitfinex","SOLUSD",1733530105645,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,3.39505347],[237.19,8.18168323]],[[237.27,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.41,6.66621369]]]
["bitfinex","SOLUSD",1733530106047,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[226.29,25.0]],[[237.28,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.41,6.66621369]]]
["bitfinex","SOLUSD",1733530106249,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[236.96,51.87349156]],[[237.28,8.18168323],[237.34,0.63241725],[237.36,39.23201477],[237.37,13.0105637],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530106476,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[236.96,51.87349156]],[[237.28,8.18168323],[237.35,0.63241725],[237.36,39.23201477],[237.38,32.02626326],[237.42,10.5301]]]
["bitfinex","SOLUSD",1733530106624,[[237.25,0.12549],[237.24,20.0],[237.21,28.108374],[237.2,11.5767367],[236.96,51.87349156]],[[237.28,8.18168323],[237.35,0.63241725],[237.36,39.23201477],[237.38,32.02626326],[237.4,26.02112741]]]
["bitfinex","SOLUSD",1733530107951,[[237.25,0.12549],[237.24,20.0],[237.22,8.81381709],[237.21,28.108374],[237.2,2.7629]],[[237.29,8.18168323],[237.35,0.63241725],[237.36,32.72673292],[237.37,6.50528185],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530109654,[[237.25,0.12549],[237.24,20.0],[237.22,0.63213386],[237.21,36.29005723],[237.2,2.7629]],[[237.28,8.18168323],[237.35,0.63241725],[237.36,32.72673292],[237.37,6.50528185],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530109950,[[237.25,0.12549],[237.24,20.0],[237.22,0.63213386],[237.21,36.29005723],[237.2,2.7629]],[[237.28,8.18168323],[237.35,0.63241725],[237.36,32.72673292],[237.37,6.50528185],[237.38,32.02626326]]]
["bitfinex","SOLUSD",1733530110151,[[237.23,0.12549],[237.21,23.902374],[237.2,2.7629],[237.13,0.63211317],[237.09,4.206]],[[237.27,8.18168323],[237.35,0.63241725],[237.36,39.23201477],[237.38,32.02626326],[237.53,137.5]]]
["bitfinex","SOLUSD",1733530110365,[[237.21,28.108374],[237.2,10.94458323],[237.18,0.63215253],[236.97,20.0],[226.37,0.14976809]],[[237.27,8.18168323],[237.35,7.1376991],[237.36,32.72673292],[237.37,13.0105637],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530110656,[[237.21,28.108374],[237.2,11.5767367],[236.97,20.0],[236.92,64.84186445],[226.37,0.14976809]],[[237.27,7.68168323],[237.35,0.63241725],[237.36,32.72673292],[237.37,13.0105637],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530110657,[[237.21,28.108374],[237.2,11.5767367],[236.97,20.0],[236.92,64.84186445],[226.37,0.14976809]],[[237.27,7.68168323],[237.35,0.63241725],[237.36,39.23201477],[237.37,13.0105637],[237.38,19.01569956]]]
["bitfinex","SOLUSD",1733530110838,[[237.21,28.108374],[237.2,11.5767367],[237.11,5.40262746],[236.97,20.0],[236.95,51.87349156]],[[237.27,7.68168323],[237.35,0.63241725],[237.36,39.23201477],[237.38,32.02626326],[237.51,78.71916354]]]
["bitfinex","SOLUSD",1733530111036,[[237.21,28.108374],[237.2,11.5767367],[237.11,5.40262746],[236.97,20.0],[236.95,51.87349156]],[[237.27,7.68168323],[237.35,0.63241725],[237.36,39.23201477],[237.38,32.02626326],[237.4,26.02112741]]]
["bitfinex","SOLUSD",1733530111356,[[237.21,28.108374],[237.2,11.5767367],[237.11,5.40262746],[236.97,20.0],[236.95,51.87349156]],[[237.27,7.68168323],[237.35,0.63241725],[237.36,32.72673292],[237.37,6.50528185],[237.38,32.02626326]]]
["bitfinex","SOLUSD",1733530112132,[[237.21,28.108374],[237.2,11.5767367],[237.11,5.40262746],[236.97,20.0],[236.95,51.87349156]],[[237.35,0.63241725],[237.36,32.72673292],[237.37,6.50528185],[237.38,32.02626326]]]
["bitfinex","SOLUSD",1733530112133,[[237.22,0.12549],[237.21,28.108374],[237.2,11.5767367],[237.11,5.40262746],[236.97,20.0]],[[237.35,0.63241725],[237.36,6.50528185],[237.37,13.0105637],[237.38,11.08769956],[237.39,26.02112741]]]
["bitfinex","SOLUSD",1733530112451,[[237.22,0.12549],[237.21,24.53450407],[237.2,10.94458323],[237.18,4.206],[237.11,11.29534011]],[[237.27,8.18168323],[237.35,0.63241725],[237.36,39.23201477],[237.38,24.09826326],[237.4,26.02112741]]]
["bitfinex","SOLUSD",1733530112632,[[237.21,0.63213007],[237.2,2.7629],[237.17,6.1237],[237.11,11.29534011],[236.94,72.98520019]],[[237.27,8.18168323],[237.35,0.63241725],[237.36,39.23201477],[237.38,29.09826326],[237.39,26.15562922]]]
["bitfinex","SOLUSD",1733530112828,[[237.2,22.7629],[237.18,0.632145],[237.17,14.30538323],[237.11,5.89271265],[237.0,32.72673292]],[[237.24,8.18168323],[237.34,6.50528185],[237.35,0.63241725],[237.36,50.09735331],[237.38,42.10882697]]]
["bitfinex","SOLUSD",1733530113053,[[237.2,22.7629],[237.18,0.632145],[237.17,14.30538323],[237.11,5.89271265],[237.0,32.72673292]],[[237.25,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.38,42.10882697]]]
["bitfinex","SOLUSD",1733530113225,[[237.2,2.7629],[237.18,0.632145],[237.17,14.30538323],[237.13,1.68004706],[237.11,5.89271265]],[[237.25,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.38,42.10882697]]]
["bitfinex","SOLUSD",1733530113428,[[237.21,0.12549],[237.2,2.7629],[237.18,4.838145],[237.17,14.30538323],[237.13,1.68004706]],[[237.25,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.38,42.10882697]]]
["bitfinex","SOLUSD",1733530113860,[[237.21,0.12549],[237.2,2.7629],[237.18,0.632145],[237.17,14.30538323],[237.13,1.68004706]],[[237.25,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.35,13.0105637],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530114033,[[237.21,0.12549],[237.2,2.7629],[237.18,0.632145],[237.17,14.30538323],[237.13,1.68004706]],[[237.25,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.43,60.03705482]]]
["bitfinex","SOLUSD",1733530114656,[[237.21,0.12549],[237.2,2.7629],[237.18,4.838145],[237.17,14.30538323],[237.13,1.68004706]],[[237.25,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.43,60.03705482]]]
["bitfinex","SOLUSD",1733530114865,[[237.22,0.25098],[237.21,23.902374],[237.2,3.39511278],[237.19,8.18168323],[237.17,6.1237]],[[237.27,8.18168323],[237.33,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530115166,[[237.22,0.25098],[237.21,23.902374],[237.2,3.39511278],[237.19,8.18168323],[237.17,6.1237]],[[237.27,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530115755,[[237.21,0.25098],[237.2,23.39511278],[237.18,12.38768323],[237.17,6.1237],[236.91,275.39854666]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530116135,[[237.21,20.25098],[237.2,3.39511278],[237.18,12.38768323],[237.17,6.1237],[236.91,275.39854666]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.44,73.59224492]]]
["bitfinex","SOLUSD",1733530116335,[[237.21,20.25098],[237.2,2.7629],[237.18,12.38768323],[237.17,6.1237],[237.13,2.31223451]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.44,73.59224492]]]
["bitfinex","SOLUSD",1733530116663,[[237.21,20.25098],[237.2,2.7629],[237.18,12.38768323],[237.17,6.1237],[237.13,2.31223451]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530116847,[[237.21,20.25098],[237.2,2.7629],[237.19,0.63218681],[237.18,12.38768323],[237.17,6.1237]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530118041,[[237.21,0.12549],[237.2,22.7629],[237.17,18.51138323],[237.13,2.31226533],[237.0,32.72673292]],[[237.24,8.18168323],[237.34,7.1376991],[237.36,50.09735331],[237.38,42.24332878],[237.41,40.6979048]]]
["bitfinex","SOLUSD",1733530118245,[[237.21,0.12549],[237.2,2.7629],[237.17,10.3297],[237.16,8.18168323],[237.13,2.31226533]],[[237.23,8.18168323],[237.34,7.1376991],[237.36,65.62985331],[237.37,26.02112741],[237.38,11.22220137]]]
["bitfinex","SOLUSD",1733530118558,[[237.21,0.12549],[237.2,2.7629],[237.17,10.3297],[237.16,8.18168323],[237.13,2.31226533]],[[237.23,8.18168323],[237.33,6.50528185],[237.34,0.63241725],[237.35,13.0105637],[237.36,52.61928961]]]
["bitfinex","SOLUSD",1733530118762,[[237.21,0.12549],[237.2,2.7629],[237.17,10.3297],[237.16,8.18168323],[237.13,2.31226533]],[[237.23,8.18168323],[237.32,0.63241725],[237.33,6.50528185],[237.35,13.0105637],[237.36,52.61928961]]]
["bitfinex","SOLUSD",1733530119137,[[237.21,0.12549],[237.2,2.7629],[237.17,19.14365508],[237.13,1.68004706],[226.37,0.14976809]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,6.50528185],[237.35,13.0105637],[237.36,48.25923292]]]
["bitfinex","SOLUSD",1733530119653,[[237.21,0.12549],[237.2,2.7629],[237.17,19.14365508],[237.13,1.68004706],[236.83,92.06075632]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,6.50528185],[237.35,13.0105637],[237.36,48.25923292]]]
["bitfinex","SOLUSD",1733530119831,[[237.21,0.12549],[237.2,2.7629],[237.17,19.14365508],[237.13,1.68004706],[236.95,21.02024477]],[[237.24,8.18168323],[237.32,0.63241725],[237.33,6.50528185],[237.35,13.0105637],[237.36,48.25923292]]]
["bitfinex","SOLUSD",1733530120866,[[237.22,0.12549],[237.21,0.25098],[237.2,2.7629],[237.18,4.206],[237.17,14.93765508]],[[237.26,8.18168323],[237.32,0.63241725],[237.33,6.50528185],[237.35,13.0105637],[237.36,37.72673292]]]
["bitfinex","SOLUSD",1733530121070,[[237.22,0.12549],[237.21,0.25098],[237.2,2.7629],[237.19,8.81386508],[237.18,4.206]],[[237.26,8.18168323],[237.32,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.38,37.10882697]]]
["bitfinex","SOLUSD",1733530121365,[[237.22,0.12549],[237.21,0.25098],[237.2,2.7629],[237.19,13.01986508],[236.98,21.30841111]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530122948,[[237.22,0.12549],[237.21,0.25098],[237.2,2.7629],[237.19,13.01986508],[236.98,21.30841111]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.38,37.10882697]]]
["bitfinex","SOLUSD",1733530124157,[[237.22,0.12549],[237.21,0.25098],[237.2,2.7629],[237.19,13.01986508],[236.98,21.30841111]],[[237.26,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.38,37.10882697],[237.5,99.01434003]]]
["bitfinex","SOLUSD",1733530124363,[[237.21,0.12549],[237.2,22.7629],[237.14,0.6321828],[236.94,72.98520019],[236.11,29.30832677]],[[237.26,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.38,37.10882697],[237.49,21.0543]]]
["bitfinex","SOLUSD",1733530124553,[[237.21,20.25098],[237.2,2.7629],[237.18,8.18168323],[237.14,0.6321828],[236.96,21.47245239]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.38,37.10882697]]]
["bitfinex","SOLUSD",1733530124860,[[237.21,20.25098],[237.2,2.7629],[237.19,4.206],[237.18,8.18168323],[237.14,0.6321828]],[[237.26,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.38,37.10882697]]]
["bitfinex","SOLUSD",1733530125059,[[237.21,20.25098],[237.2,2.7629],[237.19,4.206],[237.18,8.18168323],[237.14,0.6321828]],[[237.26,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.38,37.10882697],[264.14,0.22716]]]
["bitfinex","SOLUSD",1733530125362,[[237.21,20.25098],[237.2,2.7629],[237.19,4.206],[237.18,8.18168323],[237.14,0.6321828]],[[237.26,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.38,37.10882697],[237.54,104.84958814]]]
["bitfinex","SOLUSD",1733530125964,[[237.21,20.25098],[237.2,2.7629],[237.19,4.206],[237.18,8.18168323],[237.14,0.6321828]],[[237.26,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.38,37.10882697],[237.46,65.05281853]]]
["bitfinex","SOLUSD",1733530126335,[[237.21,20.25098],[237.2,2.7629],[237.19,4.206],[237.18,8.18168323],[237.14,0.6321828]],[[237.26,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.38,37.10882697],[237.41,40.6979048]]]
["bitfinex","SOLUSD",1733530127364,[[237.21,20.25098],[237.2,10.94458323],[237.18,4.206],[237.14,0.6321828],[237.0,82.2]],[[237.34,7.1376991],[237.36,13.0105637],[237.38,37.10882697],[237.41,40.6979048],[237.5,216.21916354]]]
["bitfinex","SOLUSD",1733530127565,[[237.3,2.6436],[237.28,6.567],[237.22,0.63221438],[237.21,0.12549],[237.2,20.0]],[[237.35,0.63241725],[237.37,14.68696508],[237.38,13.0105637],[237.4,26.02112741],[237.42,0.13450181]]]
["bitfinex","SOLUSD",1733530127777,[[237.22,2.6436],[237.21,0.12549],[237.2,34.74868323],[237.19,0.63202097],[236.91,275.39854666]],[[237.31,8.18168323],[237.33,0.63241725],[237.37,6.50528185],[237.38,13.0105637],[237.39,0.13450181]]]
["bitfinex","SOLUSD",1733530128092,[[237.22,2.6436],[237.2,34.74868323],[236.91,275.39854666]],[[237.37,6.50528185],[237.38,13.0105637],[237.39,0.13450181]]]
["bitfinex","SOLUSD",1733530128093,[[237.22,2.6436],[237.2,6.567],[237.13,1.68004706],[237.05,0.63219724],[236.95,51.87349156]],[[237.27,8.18168323],[237.3,0.63241725],[237.35,6.50528185],[237.37,13.14506551],[237.38,15.5317]]]
["bitfinex","SOLUSD",1733530128371,[[237.22,2.6436],[237.2,6.567],[237.18,8.18168323],[237.13,1.68004706],[237.05,0.63219724]],[[237.27,8.18168323],[237.34,7.1376991],[237.36,13.0105637],[237.37,0.13450181],[237.38,41.55282741]]]
["bitfinex","SOLUSD",1733530128547,[[237.22,2.6436],[237.2,6.567],[237.18,12.38768323],[237.13,1.68004706],[237.05,0.63219724]],[[237.27,8.18168323],[237.34,7.1376991],[237.36,13.0105637],[237.37,0.13450181],[237.38,41.55282741]]]
["bitfinex","SOLUSD",1733530128739,[[237.23,8.30717323],[237.22,2.6436],[237.21,0.63226284],[237.2,6.567],[237.13,1.68004706]],[[237.34,7.1376991],[237.36,13.0105637],[237.38,41.55282741]]]
["bitfinex","SOLUSD",1733530128740,[[237.23,8.30717323],[237.22,2.6436],[237.21,0.63226284],[237.2,6.567],[237.13,1.68004706]],[[237.34,7.1376991],[237.36,13.0105637],[237.38,26.02112741],[237.42,15.5302],[237.43,0.13450181]]]
["bitfinex","SOLUSD",1733530129061,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.21,0.63226284],[237.2,6.567]],[[237.32,8.18168323],[237.34,0.63241725],[237.37,6.50528185],[237.39,13.0105637],[237.41,26.15562922]]]
["bitfinex","SOLUSD",1733530129254,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.21,0.63226284],[237.2,6.567]],[[237.32,8.18168323],[237.36,0.63241725],[237.37,6.50528185],[237.39,13.0105637],[237.4,26.02112741]]]
["bitfinex","SOLUSD",1733530129564,[[237.24,0.12549],[237.23,8.93930076],[237.22,2.6436],[237.2,6.567],[237.14,4.206]],[[237.32,8.18168323],[237.36,0.63241725],[237.37,6.50528185],[237.39,13.0105637],[237.4,26.02112741]]]
["bitfinex","SOLUSD",1733530129753,[[237.24,0.12549],[237.23,8.93930076],[237.22,2.6436],[237.2,6.567],[237.14,4.206]],[[237.32,8.18168323],[237.36,0.63241725],[237.37,6.50528185],[237.39,13.0105637],[237.41,26.15562922]]]
["bitfinex","SOLUSD",1733530129951,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.21,0.63212616],[237.2,6.567]],[[237.32,8.18168323],[237.36,0.63241725],[237.37,6.50528185],[237.39,13.0105637],[237.41,26.15562922]]]
["bitfinex","SOLUSD",1733530130146,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.21,0.63212616],[237.2,6.567]],[[237.32,8.18168323],[237.36,0.63241725],[237.38,6.50528185],[237.39,13.0105637],[237.41,26.15562922]]]
["bitfinex","SOLUSD",1733530130348,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.21,0.63212616],[237.2,6.567]],[[237.32,8.18168323],[237.39,13.0105637],[237.41,26.15562922]]]
["bitfinex","SOLUSD",1733530130349,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.21,0.63212616],[237.2,6.567]],[[237.32,8.18168323],[237.37,7.1376991],[237.39,13.0105637],[237.41,26.15562922],[237.5,82.43653553]]]
["bitfinex","SOLUSD",1733530130565,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.21,0.63212616],[237.2,6.567]],[[237.32,8.18168323],[237.37,7.1376991],[237.39,13.0105637],[237.41,26.15562922],[237.5,70.84260085]]]
["bitfinex","SOLUSD",1733530130871,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.2,6.567],[237.14,4.83812519]],[[237.3,8.18168323],[237.31,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530131075,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.2,6.567],[237.14,4.83812519]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.38,26.02112741]]]
["bitfinex","SOLUSD",1733530131246,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.2,6.567],[237.14,4.83812519]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530131447,[[237.24,0.12549],[237.23,8.30717323],[237.22,2.6436],[237.2,6.567],[237.14,0.63212519]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,13.0105637]]]
["bitfinex","SOLUSD",1733530131653,[[237.23,0.12549],[237.22,2.6436],[237.2,6.567],[237.14,0.63212519],[237.12,11.23034011]],[[237.28,8.18168323],[237.32,20.0],[237.34,7.1376991],[237.36,45.73729662],[237.38,5.0]]]
["bitfinex","SOLUSD",1733530131973,[[237.23,0.12549],[237.22,2.6436],[237.2,18.95468323],[237.14,0.63212519],[237.12,43.95707303]],[[237.28,8.18168323],[237.31,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.37,26.02112741]]]
["bitfinex","SOLUSD",1733530132172,[[237.23,0.12549],[237.22,2.6436],[237.2,18.95468323],[237.14,0.63212519],[237.12,43.95707303]],[[237.28,8.18168323],[237.33,0.63241725],[237.34,6.50528185],[237.36,45.73729662],[237.37,26.02112741]]]
["bitfinex","SOLUSD",1733530133061,[[237.22,2.6436],[237.2,6.567],[237.14,0.63212519],[237.12,11.23034011],[236.95,41.02024477]],[[237.27,0.63241725],[237.28,8.18168323],[237.34,6.50528185],[237.35,13.0105637],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530133270,[[237.22,2.6436],[237.2,6.567],[237.19,8.18168323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.27,0.63241725],[237.32,6.50528185],[237.34,13.0105637],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530133271,[[237.22,2.6436],[237.2,6.567],[237.19,8.18168323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.27,0.63241725],[237.32,6.50528185],[237.34,13.0105637],[237.36,69.28036033]]]
["bitfinex","SOLUSD",1733530133439,[[237.22,2.6436],[237.2,6.567],[237.19,8.18168323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.31,0.63241725],[237.32,6.50528185],[237.34,13.0105637],[237.36,69.28036033]]]
["bitfinex","SOLUSD",1733530133858,[[237.22,2.6436],[237.2,6.567],[237.19,8.18168323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.31,0.63241725],[237.33,6.50528185],[237.35,13.0105637],[237.36,69.28036033]]]
["bitfinex","SOLUSD",1733530134258,[[237.22,2.6436],[237.2,6.567],[237.19,12.38768323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.31,0.63241725],[237.33,6.50528185],[237.34,13.0105637],[237.36,69.28036033]]]
["bitfinex","SOLUSD",1733530134466,[[237.22,2.6436],[237.2,6.567],[237.19,12.38768323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.32,0.63241725],[237.33,6.50528185],[237.34,13.0105637],[237.36,69.28036033]]]
["bitfinex","SOLUSD",1733530134645,[[237.22,2.6436],[237.2,6.567],[237.19,12.38768323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.32,7.1376991],[237.34,13.0105637],[237.36,69.28036033],[237.5,5.78978232]]]
["bitfinex","SOLUSD",1733530134844,[[237.22,2.6436],[237.2,6.567],[237.19,12.38768323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.32,7.1376991],[237.34,13.0105637],[237.36,69.28036033],[237.39,40.74555469]]]
["bitfinex","SOLUSD",1733530135250,[[237.22,2.6436],[237.2,6.567],[237.19,12.38768323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.31,6.50528185],[237.32,0.63241725],[237.33,13.0105637],[237.36,69.28036033]]]
["bitfinex","SOLUSD",1733530135471,[[237.22,2.6436],[237.2,6.567],[237.19,12.38768323],[237.14,0.63212519],[237.12,32.72673292]],[[237.26,8.18168323],[237.3,0.63241725],[237.31,6.50528185],[237.33,13.0105637],[237.35,26.02112741]]]
["bitfinex","SOLUSD",1733530136076,[[237.22,2.6436],[237.2,6.567],[237.14,0.63212519],[237.08,4.206],[237.0,114.92673292]],[[237.26,8.18168323],[237.3,0.63241725],[237.31,6.50528185],[237.33,13.0105637],[237.35,26.02112741]]]
["bitfinex","SOLUSD",1733530136265,[[237.22,2.6436],[237.2,6.567],[237.17,12.38768323],[237.09,0.6323044],[237.0,114.92673292]],[[237.25,0.63241725],[237.26,8.18168323],[237.3,6.50528185],[237.32,13.0105637],[237.35,26.15562922]]]
["bitfinex","SOLUSD",1733530136568,[[237.22,2.6436],[237.2,6.567],[237.17,12.38768323],[237.09,0.6323044],[237.0,114.92673292]],[[237.25,0.63241725],[237.26,8.18168323],[237.3,6.50528185],[237.32,13.0105637],[237.34,26.02112741]]]
["bitfinex","SOLUSD",1733530136962,[[237.22,2.6436],[237.2,6.567],[237.09,0.6323044],[237.0,114.92673292],[236.92,51.87349156]],[[237.25,0.63241725],[237.26,8.18168323],[237.31,6.50528185],[237.32,13.0105637],[237.34,26.02112741]]]
["bitfinex","SOLUSD",1733530137159,[[237.22,2.6436],[237.2,6.567],[237.17,12.38768323],[237.12,8.18168323],[237.05,0.63231053]],[[237.25,0.63241725],[237.3,6.50528185],[237.32,13.0105637],[237.34,26.02112741],[237.36,15.5325]]]
["bitfinex","SOLUSD",1733530137382,[[237.22,2.6436],[237.2,6.567],[237.17,8.18168323],[237.13,2.31233923],[237.12,32.72673292]],[[237.27,8.18168323],[237.3,0.63241725],[237.31,6.50528185],[237.33,13.0105637],[237.34,26.02112741]]]
["bitfinex","SOLUSD",1733530137550,[[237.22,2.6436],[237.2,6.567],[237.17,8.18168323],[237.13,2.31233923],[237.0,114.92673292]],[[237.25,8.18168323],[237.26,0.63241725],[237.31,6.50528185],[237.33,13.0105637],[237.34,26.02112741]]]
["bitfinex","SOLUSD",1733530137871,[[237.2,6.567],[237.17,8.18168323],[237.13,2.31233923],[237.0,114.92673292]],[[237.25,8.18168323],[237.26,0.63241725],[237.31,6.50528185],[237.33,13.0105637],[237.34,26.02112741]]]
["bitfinex","SOLUSD",1733530137872,[[237.14,9.1425],[237.13,1.68004706],[237.05,0.63230691],[237.0,114.92673292],[236.94,21.11170863]],[[237.24,0.63241725],[237.25,8.18168323],[237.3,6.50528185],[237.32,13.0105637],[237.33,10.66850181]]]
["bitfinex","SOLUSD",1733530138048,[[237.14,17.32418323],[237.05,6.52501956],[237.0,114.92673292],[236.96,21.47245239],[236.91,210.55668221]],[[237.23,8.18168323],[237.24,0.63241725],[237.3,6.50528185],[237.32,18.0105637],[237.33,10.66850181]]]
["bitfinex","SOLUSD",1733530138248,[[237.14,17.32418323],[237.05,6.52501956],[237.01,8.181684],[237.0,114.92673292],[236.91,21.40576172]],[[237.21,8.18168323],[237.22,0.63241725],[237.28,6.50528185],[237.3,23.5457637],[237.31,26.15562922]]]
["bitfinex","SOLUSD",1733530138563,[[237.14,17.32418323],[237.05,6.52501956],[237.0,114.92673292],[236.93,21.31951026],[236.89,116.71535601]],[[237.21,8.18168323],[237.27,0.63241725],[237.28,6.50528185],[237.29,13.0105637],[237.3,10.5352]]]
["bitfinex","SOLUSD",1733530138873,[[237.15,0.12549],[237.14,17.32418323],[237.05,6.52501956],[237.0,114.92673292],[236.93,21.31951026]],[[237.21,8.18168323],[237.27,0.63241725],[237.29,13.0105637],[237.3,10.5352]]]
["bitfinex","SOLUSD",1733530138874,[[237.15,0.12549],[237.14,17.32418323],[237.05,6.52501956],[237.0,114.92673292],[236.93,21.31951026]],[[237.21,8.18168323],[237.27,7.1376991],[237.29,13.0105637],[237.3,10.5352],[237.37,59.77285482]]]
["bitfinex","SOLUSD",1733530139083,[[237.15,0.12549],[237.14,17.32418323],[237.1,1.6860844],[237.05,6.52501956],[237.0,123.10841592]],[[237.21,8.18168323],[237.26,6.50528185],[237.27,0.63241725],[237.28,13.0105637],[237.3,36.55632741]]]
["bitfinex","SOLUSD",1733530139366,[[237.15,0.12549],[237.14,17.32418323],[237.1,1.6860844],[237.06,4.206],[237.05,6.52501956]],[[237.21,8.18168323],[237.25,0.63241725],[237.27,6.50528185],[237.28,13.0105637],[237.3,36.55632741]]]
["bitfinex","SOLUSD",1733530139576,[[237.15,23.902374],[237.14,17.32418323],[237.1,1.6860844],[237.07,0.63241852],[237.06,4.206]],[[237.21,8.18168323],[237.25,0.63241725],[237.27,6.50528185],[237.29,13.0105637],[237.3,36.55632741]]]
["bitfinex","SOLUSD",1733530139869,[[237.15,23.902374],[237.14,17.32418323],[237.11,4.206],[237.1,1.6860844],[237.07,0.63241852]],[[237.21,8.18168323],[237.25,0.63241725],[237.27,6.50528185],[237.28,13.0105637],[237.3,36.55632741]]]
["bitfinex","SOLUSD",1733530140057,[[237.15,23.902374],[237.14,17.32418323],[237.11,4.206],[237.1,1.6860844],[237.07,0.63241852]],[[237.23,8.18168323],[237.25,0.63241725],[237.27,6.50528185],[237.29,13.0105637],[237.3,36.55632741]]]
["bitfinex","SOLUSD",1733530140241,[[237.15,23.902374],[237.14,17.32418323],[237.1,1.6860844],[237.07,0.63241852],[236.88,79.91025822]],[[237.22,0.63241725],[237.23,8.18168323],[237.27,6.50528185],[237.29,13.0105637],[237.3,36.55632741]]]
["bitfinex","SOLUSD",1733530140442,[[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.1,1.6860844],[237.05,11.23034011]],[[237.25,8.18168323],[237.27,6.50528185],[237.29,13.0105637]]]
["bitfinex","SOLUSD",1733530140443,[[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.1,1.6860844],[237.05,11.23034011]],[[237.25,8.18168323],[237.26,0.63241725],[237.27,6.50528185],[237.29,13.0105637],[237.31,26.02112741]]]
["bitfinex","SOLUSD",1733530140677,[[237.17,0.12549],[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.1,1.6860844]],[[237.24,0.63241725],[237.25,8.18168323],[237.26,6.50528185],[237.28,13.0105637],[237.3,26.02112741]]]
["bitfinex","SOLUSD",1733530140857,[[237.17,0.12549],[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.1,1.6860844]],[[237.23,8.18168323],[237.24,0.63241725],[237.26,6.50528185],[237.28,13.0105637],[237.3,26.02112741]]]
["bitfinex","SOLUSD",1733530141254,[[237.17,0.12549],[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.1,1.6860844]],[[237.24,0.63241725],[237.25,8.18168323],[237.26,6.50528185],[237.28,13.0105637],[237.3,26.02112741]]]
["bitfinex","SOLUSD",1733530141460,[[237.17,0.12549],[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.11,4.206]],[[237.23,8.18168323],[237.24,0.63241725],[237.26,6.50528185],[237.28,13.0105637],[237.3,26.02112741]]]
["bitfinex","SOLUSD",1733530141655,[[237.17,0.12549],[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.11,4.206]],[[237.23,8.18168323],[237.25,0.63241725],[237.26,6.50528185],[237.28,13.0105637],[237.3,26.02112741]]]
["bitfinex","SOLUSD",1733530142857,[[237.17,0.12549],[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.11,4.206]],[[237.23,8.18168323],[237.25,0.63241725],[237.27,6.50528185],[237.29,13.0105637],[237.31,26.02112741]]]
["bitfinex","SOLUSD",1733530143075,[[237.17,0.12549],[237.16,8.18168323],[237.15,23.776884],[237.14,9.1425],[237.11,4.206]],[[237.23,8.18168323],[237.26,0.63241725],[237.28,6.50528185],[237.29,13.0105637],[237.31,26.02112741]]]
["bitfinex","SOLUSD",1733530143283,[[237.17,8.18168323],[237.15,23.776884],[237.14,9.1425],[226.24,0.04059411],[226.1,96.15384615]],[[237.25,8.18168323],[237.26,0.63241725],[237.28,6.50528185],[237.29,13.0105637],[237.31,26.02112741]]]
["bitfinex","SOLUSD",1733530143462,[[237.15,23.776884],[237.14,9.1425],[226.24,0.04059411],[226.1,96.15384615]],[[237.25,8.18168323],[237.26,0.63241725],[237.28,6.50528185],[237.29,13.0105637],[237.31,26.02112741]]]
["bitfinex","SOLUSD",1733530143463,[[237.16,8.30717323],[237.15,23.776884],[237.14,9.1425],[226.24,0.04059411],[226.1,96.15384615]],[[237.24,8.81410048],[237.28,6.50528185],[237.29,13.0105637],[237.31,26.02112741],[238.94,63.16749431]]]
["bitfinex","SOLUSD",1733530143654,[[237.16,8.30717323],[237.15,23.776884],[237.14,9.1425],[226.24,0.04059411],[226.1,96.15384615]],[[237.24,8.81410048],[237.28,6.50528185],[237.3,13.0105637],[237.31,26.02112741],[237.41,5.78978232]]]
["bitfinex","SOLUSD",1733530144009,[[237.16,8.30717323],[237.15,23.776884],[237.14,9.1425],[236.51,131.51536617],[234.92,45.6273481]],[[237.24,8.81410048],[237.28,6.50528185],[237.3,13.0105637],[237.31,26.02112741],[237.45,17.383717]]]
["bitfinex","SOLUSD",1733530144274,[[237.16,8.30717323],[237.15,23.776884],[237.14,9.1425],[236.85,64.84186445],[236.81,78.9092197]],[[237.24,8.81410048],[237.28,6.50528185],[237.29,13.0105637],[237.31,26.02112741],[237.38,21.0635]]]
["bitfinex","SOLUSD",1733530144461,[[237.16,8.30717323],[237.15,23.776884],[237.14,9.1425],[237.11,4.206],[236.85,64.84186445]],[[237.24,8.81410048],[237.28,6.50528185],[237.29,13.0105637],[237.31,26.02112741],[237.38,21.0635]]]
["bitfinex","SOLUSD",1733530144665,[[237.16,8.30717323],[237.15,23.776884],[237.14,9.1425],[237.11,4.206],[236.85,64.84186445]],[[237.24,8.81410048],[237.28,6.50528185],[237.3,13.0105637],[237.31,26.02112741],[237.38,21.0635]]]
["bitfinex","SOLUSD",1733530144978,[[237.16,0.12549],[237.15,31.95856723],[237.14,9.1425],[237.11,4.206],[236.85,64.84186445]],[[237.23,8.18168323],[237.24,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.31,26.02112741]]]
["bitfinex","SOLUSD",1733530145178,[[237.16,0.12549],[237.15,31.95856723],[237.14,9.1425],[237.11,4.206],[236.85,64.84186445]],[[237.23,8.18168323],[237.27,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.31,26.02112741]]]
["bitfinex","SOLUSD",1733530145681,[[237.16,0.12549],[237.15,31.95856723],[237.14,9.1425],[237.11,4.206],[236.85,64.84186445]],[[237.23,8.18168323],[237.27,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.32,31.02112741]]]
["bitfinex","SOLUSD",1733530145972,[[237.16,0.12549],[237.15,31.95856723],[237.14,9.1425],[237.11,4.206],[236.96,12.62]],[[237.23,8.18168323],[237.27,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.31,36.55602741]]]
["bitfinex","SOLUSD",1733530146177,[[237.16,0.12549],[237.15,31.95856723],[237.14,9.1425],[236.63,131.51536617],[235.58,5.26551085]],[[237.23,8.18168323],[237.27,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.31,36.55602741]]]
["bitfinex","SOLUSD",1733530146484,[[237.16,0.12549],[237.15,31.95856723],[237.14,9.1425],[236.63,131.51536617],[235.58,5.26551085]],[[237.23,8.18168323],[237.27,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.31,10.5349]]]
["bitfinex","SOLUSD",1733530146682,[[237.16,0.12549],[237.15,31.95856723],[237.14,9.1425],[236.84,64.84186445],[236.63,131.51536617]],[[237.23,8.18168323],[237.27,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.31,10.5349]]]
["bitfinex","SOLUSD",1733530146986,[[237.14,9.1425],[237.13,8.18168323],[237.1,5.8920844],[237.0,114.92673292],[236.93,21.31951026]],[[237.2,8.18168323],[237.22,0.63241725],[237.27,6.50528185],[237.29,13.0105637],[237.3,0.13450181]]]
["bitfinex","SOLUSD",1733530147146,[[237.15,0.12549],[237.14,9.1425],[237.13,8.18168323],[237.1,5.8920844],[237.06,0.63246097]],[[237.2,8.18168323],[237.26,0.63241725],[237.27,6.50528185],[237.28,13.0105637],[237.3,31.15562922]]]
["bitfinex","SOLUSD",1733530147352,[[237.15,0.12549],[237.14,9.1425],[237.13,8.18168323],[237.1,1.6860844],[237.06,0.63246097]],[[237.26,0.63241725],[237.27,6.50528185],[237.29,13.0105637],[237.3,5.13450181],[237.31,36.55602741]]]
["bitfinex","SOLUSD",1733530147550,[[237.15,0.12549],[237.14,9.1425],[237.13,8.18168323],[237.1,1.6860844],[237.06,0.63246097]],[[237.21,8.18168323],[237.26,0.63241725],[237.27,6.50528185],[237.29,13.0105637],[237.3,5.13450181]]]
["bitfinex","SOLUSD",1733530149062,[[237.15,0.12549],[237.14,9.1425],[237.13,8.18168323],[237.1,1.6860844],[237.06,0.63246097]],[[237.21,8.18168323],[237.26,0.63241725],[237.27,6.50528185],[237.29,13.0105637],[237.3,5.0]]]
["bitfinex","SOLUSD",1733530149569,[[237.19,8.18168323],[237.18,24.027864],[237.16,0.75789834],[237.15,0.12549],[237.14,9.1425]],[[237.27,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.31,26.02112741],[237.35,10.5333]]]
["bitfinex","SOLUSD",1733530149760,[[237.19,8.18168323],[237.18,24.027864],[237.16,0.75789834],[237.14,9.1425]],[[237.27,0.63241725],[237.28,6.50528185],[237.3,13.0105637],[237.31,26.02112741],[237.35,10.5333]]]
["bitfinex","SOLUSD",1733530149761,[[237.22,0.12549],[237.21,8.30717323],[237.2,23.902374],[237.19,0.63226778],[237.18,0.12549]],[[237.3,0.63241725],[237.31,6.50528185],[237.32,13.0105637],[237.34,26.02112741],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530149978,[[237.23,4.206],[237.22,23.902374],[237.21,8.30717323],[237.19,0.63226778],[237.12,38.06436038]],[[237.3,8.81410048],[237.32,6.50528185],[237.34,13.0105637],[237.36,58.74786033],[237.37,7.7306]]]
["bitfinex","SOLUSD",1733530150279,[[237.24,0.12549],[237.23,8.18168323],[237.22,23.902374],[237.21,0.12549],[237.19,0.63226778]],[[237.32,14.68696508],[237.34,13.0105637],[237.36,26.02112741],[237.37,7.7306],[237.4,39.03169111]]]
["bitfinex","SOLUSD",1733530150470,[[237.24,0.12549],[237.23,8.18168323],[237.22,23.776884],[237.21,0.12549],[237.19,0.63226778]],[[237.31,0.63241725],[237.32,8.18168323],[237.34,6.50528185],[237.36,13.0105637],[237.37,7.7306]]]
["bitfinex","SOLUSD",1733530150682,[[237.24,0.12549],[237.23,10.86658323],[237.22,23.776884],[237.21,0.12549],[237.19,0.63226778]],[[237.31,0.63241725],[237.32,8.18168323],[237.35,6.50528185],[237.37,20.7411637],[237.39,52.7737017]]]
["bitfinex","SOLUSD",1733530150883,[[237.24,0.12549],[237.23,10.86658323],[237.22,23.776884],[237.21,0.12549],[237.16,0.75768124]],[[237.31,0.63241725],[237.32,8.18168323],[237.35,6.50528185],[237.37,20.7411637],[237.38,26.02112741]]]
["bitfinex","SOLUSD",1733530151367,[[237.24,0.12549],[237.23,10.86658323],[237.22,23.776884],[237.21,0.12549],[237.16,0.75768124]],[[237.31,0.63241725],[237.32,8.18168323],[237.35,6.50528185],[237.37,20.7411637],[237.39,52.7737017]]]
["bitfinex","SOLUSD",1733530151770,[[237.24,4.33149],[237.23,10.86658323],[237.22,23.776884],[237.21,0.12549],[237.16,0.75768124]],[[237.31,0.63241725],[237.32,8.18168323],[237.35,6.50528185],[237.37,20.7411637],[237.39,52.63919989]]]
["bitfinex","SOLUSD",1733530151969,[[237.24,4.33149],[237.23,10.86658323],[237.22,23.776884],[237.21,0.12549],[237.16,0.75768124]],[[237.3,8.18168323],[237.31,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,20.7411637]]]
["bitfinex","SOLUSD",1733530152175,[[237.24,4.33149],[237.23,10.86658323],[237.22,23.776884],[237.21,0.12549],[237.16,0.75768124]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,20.7411637]]]
["bitfinex","SOLUSD",1733530153390,[[237.24,4.33149],[237.23,10.86658323],[237.22,23.776884],[237.21,0.12549],[237.16,0.75768124]],[[237.3,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.37,7.7306],[237.38,5.0]]]
["bitfinex","SOLUSD",1733530153568,[[237.24,4.33149],[237.23,10.86658323],[237.22,23.776884],[237.21,0.12549],[237.16,0.75768124]],[[237.3,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.37,7.7306]]]
["bitfinex","SOLUSD",1733530153772,[[237.24,4.33149],[237.23,2.6849],[237.22,31.95856723],[237.21,0.12549],[237.16,0.75768124]],[[237.29,8.81410048],[237.35,6.50528185],[237.36,45.73729662],[237.37,7.7306],[237.55,133.18270063]]]
["bitfinex","SOLUSD",1733530153995,[[237.24,4.33149],[237.23,2.6849],[237.22,31.95856723],[237.21,1.78638761],[237.16,0.75768124]],[[237.29,8.81410048],[237.35,6.50528185],[237.36,45.73729662],[237.37,7.7306],[237.55,133.18270063]]]
["bitfinex","SOLUSD",1733530154286,[[237.24,4.33149],[237.23,2.6849],[237.22,31.95856723],[237.21,1.78638761],[237.16,0.75768124]],[[237.29,8.18168323],[237.34,0.63241725],[237.35,6.50528185],[237.36,45.73729662],[237.37,7.7306]]]
["bitfinex","SOLUSD",1733530154485,[[237.24,4.33149],[237.23,2.6849],[237.22,31.95856723],[237.21,1.78638761],[237.16,0.75768124]],[[237.29,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.37,7.7306],[237.5,84.50894586]]]
["bitfinex","SOLUSD",1733530154665,[[237.24,4.33149],[237.23,2.6849],[237.22,31.95856723],[237.21,1.78638761],[237.16,0.75768124]],[[237.29,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.37,7.7306],[237.41,39.16619292]]]
["bitfinex","SOLUSD",1733530154993,[[237.24,4.33149],[237.23,2.6849],[237.22,31.95856723],[237.21,1.78638761],[237.16,0.75768124]],[[237.29,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.37,7.7306],[237.38,26.02112741]]]
["bitfinex","SOLUSD",1733530155163,[[237.24,0.12549],[237.23,6.8909],[237.22,23.776884],[237.21,1.78638761],[237.2,8.18168323]],[[237.29,8.18168323],[237.34,7.1376991],[237.36,45.73729662],[237.37,7.7306],[237.38,31.02112741]]]
["bitfinex","SOLUSD",1733530155365,[[237.24,0.12549],[237.23,6.8909],[237.22,23.776884],[237.21,1.78638761],[237.2,8.18168323]],[[237.29,8.18168323],[237.33,6.50528185],[237.34,0.63241725],[237.35,13.0105637],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530155591,[[237.24,0.12549],[237.23,6.8909],[237.22,23.776884],[237.21,1.78638761],[237.2,8.18168323]],[[237.29,8.18168323],[237.32,0.63241725],[237.33,6.50528185],[237.35,13.0105637],[237.36,32.72673292]]]
["bitfinex","SOLUSD",1733530155891,[[237.23,2.6849],[237.17,20.0],[237.16,0.63219124],[237.12,32.72673292],[236.96,21.47245239]],[[237.26,8.18168323],[237.28,0.63241725],[237.33,6.50528185],[237.35,13.0105637],[237.36,43.25923292]]]
["bitfinex","SOLUSD",1733530156104,[[237.17,1.66512812],[237.16,2.6311],[237.15,0.63228765],[237.0,114.92673292],[236.95,21.02024477]],[[237.26,8.18168323],[237.35,13.0105637],[237.36,43.25923292]]]
["bitfinex","SOLUSD",1733530156105,[[237.17,1.66512812],[237.16,2.6311],[237.15,0.63228765],[237.0,114.92673292],[236.95,21.02024477]],[[237.25,0.63241725],[237.26,8.18168323],[237.32,6.50528185],[237.34,13.0105637],[237.35,5.13450181]]]
["bitfinex","SOLUSD",1733530156264,[[237.16,10.81278323],[237.06,0.63228765],[237.0,114.92673292],[236.98,21.30841111],[226.0,535.79383964]],[[237.24,8.18168323],[237.25,0.63241725],[237.31,6.50528185],[237.33,13.14506551],[237.35,31.02112741]]]
["bitfinex","SOLUSD",1733530156464,[[237.16,2.6311],[237.15,8.18168323],[237.06,0.63228765],[237.0,114.92673292],[236.98,21.30841111]],[[237.23,0.63241725],[237.28,20.0],[237.31,6.50528185],[237.33,23.67886551],[237.35,31.02112741]]]
["bitfinex","SOLUSD",1733530156687,[[237.17,0.12549],[237.16,2.6311],[237.15,8.18168323],[237.14,8.06319382],[237.06,0.63228765]],[[237.28,20.63241725],[237.31,6.50528185],[237.33,28.67886551],[237.34,26.02112741],[237.48,17.383717]]]
["bitfinex","SOLUSD",1733530156892,[[237.17,0.12549],[237.16,2.6311],[237.15,8.18168323],[237.14,8.06319382],[237.06,0.63228765]],[[237.24,8.18168323],[237.28,20.63241725],[237.3,6.50528185],[237.32,13.0105637],[237.33,15.66830181]]]
["bitfinex","SOLUSD",1733530157094,[[237.17,0.12549],[237.16,2.6311],[237.15,8.18168323],[237.14,8.06319382],[237.06,0.63228765]],[[237.24,8.81410048],[237.28,20.0],[237.3,6.50528185],[237.32,13.0105637],[237.33,15.66830181]]]
["bitfinex","SOLUSD",1733530157263,[[237.17,0.12549],[237.16,2.6311],[237.15,12.38768323],[237.14,8.06319382],[237.06,0.63228765]],[[237.24,8.18168323],[237.27,0.63241725],[237.28,20.0],[237.3,6.50528185],[237.32,13.0105637]]]
["bitfinex","SOLUSD",1733530157465,[[237.17,0.12549],[237.16,2.6311],[237.15,12.38768323],[237.14,8.06319382],[237.06,0.63228765]],[[237.23,0.63241725],[237.24,8.18168323],[237.28,20.0],[237.3,6.50528185],[237.32,13.0105637]]]
["bitfinex","SOLUSD",1733530157665,[[237.17,4.206],[237.16,2.6311],[237.15,8.18168323],[237.14,8.06319382],[237.06,0.63228765]],[[237.23,0.63241725],[237.24,8.18168323],[237.28,20.0],[237.3,6.50528185],[237.32,13.0105637]]]
["bitfinex","SOLUSD",1733530157879,[[237.17,4.206],[237.16,2.6311],[237.15,8.18168323],[237.14,8.06319382],[237.06,0.63228765]],[[237.23,0.63241725],[237.24,8.18168323],[237.28,20.0],[237.29,6.50528185],[237.31,13.0105637]]]
["bitfinex","SOLUSD",1733530158090,[[237.17,0.12549],[237.16,2.6311],[237.15,8.18168323],[237.14,8.06319382],[237.06,0.63228765]],[[237.22,8.18168323],[237.27,0.63241725],[237.28,26.50528185],[237.3,13.0105637],[237.32,26.02112741]]]
["bitfinex","SOLUSD",1733530158266,[[237.17,4.33149],[237.16,2.6311],[237.15,8.18168323],[237.14,8.06319382],[237.06,0.63228765]],[[237.22,8.18168323],[237.27,0.63241725],[237.28,26.50528185],[237.3,13.0105637],[237.32,26.02112741]]]
["bitfinex","SOLUSD",1733530158665,[[237.17,4.33149],[237.16,2.6311],[237.15,8.18168323],[237.14,8.06319382],[237.06,0.63228765]],[[237.22,8.18168323],[237.27,0.63241725],[237.28,20.0],[237.29,6.50528185],[237.3,13.0105637]]]
["bitfinex","SOLUSD",1733530158861,[[237.17,0.12549],[237.16,2.6311],[237.14,8.06319382],[237.06,0.63228765],[237.0,82.2]],[[237.22,8.18168323],[237.27,0.63241725],[237.28,20.0],[237.29,6.50528185],[237.3,13.0105637]]]
["bitfinex","SOLUSD",1733530159091,[[237.16,2.6311],[237.14,6.3407],[237.12,8.18168323],[237.06,0.63228765],[237.0,114.92673292]],[[237.2,8.18168323],[237.21,0.63241725],[237.28,26.50528185],[237.29,13.0105637],[237.3,10.5353]]]
["bitfinex","SOLUSD",1733530159279,[[237.16,2.6311],[237.14,10.5467],[237.12,8.18168323],[237.06,0.63228765],[237.0,114.92673292]],[[237.2,8.18168323],[237.26,6.50528185],[237.27,0.63241725],[237.28,33.0105637],[237.3,36.55642741]]]
["bitfinex","SOLUSD",1733530159481,[[237.16,2.6311],[237.14,10.5467],[237.12,9.83548379],[237.06,0.63228765],[237.0,114.92673292]],[[237.2,8.18168323],[237.25,0.63241725],[237.27,6.50528185],[237.28,20.0],[237.29,13.0105637]]]
["bitfinex","SOLUSD",1733530160372,[[237.16,2.6311],[237.14,10.5467],[237.12,9.83548379],[237.06,0.63228765],[237.0,114.92673292]],[[237.2,8.18168323],[237.26,0.63241725],[237.27,6.50528185],[237.28,20.0],[237.29,13.0105637]]]
["bitfinex","SOLUSD",1733530160689,[[237.16,2.6311],[237.14,6.3407],[237.12,1.65380056],[237.06,0.63228765],[237.01,4.206]],[[237.19,0.63241725],[237.2,8.18168323],[237.27,6.50528185],[237.28,20.13450181],[237.29,18.0105637]]]
["bitfinex","SOLUSD",1733530160893,[[237.16,2.6311],[237.14,6.3407],[237.1,8.18168323],[237.06,4.83828765],[236.91,21.40576172]],[[237.18,8.18168323],[237.19,0.63241725],[237.24,32.72673292],[237.26,6.50528185],[237.28,33.14506551]]]
["bitfinex","SOLUSD",1733530161085,[[237.16,2.6311],[237.14,6.3407],[237.1,8.18168323],[237.06,4.83828765],[236.91,21.40576172]],[[237.18,8.18168323],[237.23,0.63241725],[237.24,32.72673292],[237.25,6.50528185],[237.27,13.0105637]]]
["bitfinex","SOLUSD",1733530161763,[[237.16,2.6311],[237.14,6.3407],[237.1,8.18168323],[237.08,1.67246105],[237.06,4.83828765]],[[237.18,8.18168323],[237.23,0.63241725],[237.24,32.72673292],[237.26,6.50528185],[237.27,13.0105637]]]
["bitfinex","SOLUSD",1733530162064,[[237.16,2.6311],[237.14,6.3407],[237.11,4.206],[237.1,8.18168323],[237.08,1.67246105]],[[237.18,8.18168323],[237.23,0.63241725],[237.24,32.72673292],[237.26,6.50528185],[237.28,33.14506551]]]
["bitfinex","SOLUSD",1733530162291,[[237.16,2.6311],[237.14,6.3407],[237.11,4.206],[237.1,8.18168323],[237.08,1.67246105]],[[237.18,8.18168323],[237.23,0.63241725],[237.26,6.50528185],[237.28,33.14506551],[237.36,84.76898774]]]
["bitfinex","SOLUSD",1733530162488,[[237.16,2.6311],[237.14,6.3407],[237.11,4.206],[237.1,8.18168323],[237.08,1.67246105]],[[237.18,8.18168323],[237.25,0.63241725],[237.27,6.50528185],[237.28,33.14506551],[237.36,84.76898774]]]
["bitfinex","SOLUSD",1733530162695,[[237.16,2.6311],[237.14,6.3407],[237.11,4.206],[237.1,8.18168323],[237.08,1.67246105]],[[237.18,8.18168323],[237.25,0.63241725],[237.27,6.50528185],[237.28,20.13450181],[237.29,18.0105637]]]
["bitfinex","SOLUSD",1733530162899,[[237.16,2.6311],[237.14,6.3407],[237.11,4.206],[237.1,8.18168323],[237.08,1.67246105]],[[237.18,8.18168323],[237.25,0.63241725],[237.26,6.50528185],[237.28,33.14506551],[237.29,5.0]]]
["bitfinex","SOLUSD",1733530163799,[[237.16,2.6311],[237.14,6.3407],[237.08,1.67246105]],[[237.18,8.18168323],[237.25,0.63241725],[237.26,6.50528185],[237.28,33.14506551],[237.29,5.0]]]
["bitfinex","SOLUSD",1733530163800,[[237.17,52.96754383],[237.16,6.8371],[237.14,6.3407],[237.12,38.61944557],[237.08,1.67246105]],[[237.27,0.63241725],[237.34,6.50528185],[237.35,10.5333],[237.36,13.0105637],[237.37,12.7306]]]
["bitfinex","SOLUSD",1733530163971,[[237.22,0.25098],[237.21,8.18168323],[237.19,20.0],[237.17,24.6603706],[237.16,6.8371]],[[237.29,8.18168323],[237.35,10.5333],[237.36,13.0105637],[237.37,12.7306]]]
["bitfinex","SOLUSD",1733530163972,[[237.22,0.25098],[237.21,8.18168323],[237.19,20.0],[237.17,24.6603706],[237.16,6.8371]],[[237.29,8.18168323],[237.33,0.63241725],[237.35,6.50528185],[237.36,32.72673292],[237.37,20.7411637]]]
["bitfinex","SOLUSD",1733530164176,[[237.24,0.12549],[237.23,8.18168323],[237.22,0.12549],[237.2,0.63218202],[237.19,20.0]],[[237.31,8.18168323],[237.33,0.63241725],[237.37,7.7306],[237.38,6.50528185],[237.39,16.08667248]]]
["bitfinex","SOLUSD",1733530164400,[[237.24,0.25098],[237.23,8.18168323],[237.2,0.63218202],[237.19,20.0],[226.39,0.9831802]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.38,6.50528185],[237.39,16.08667248]]]
["bitfinex","SOLUSD",1733530164586,[[237.24,0.25098],[237.23,8.18168323],[237.2,0.63218202],[237.19,20.0]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,16.08667248]]]
["bitfinex","SOLUSD",1733530164587,[[237.24,0.25098],[237.23,8.18168323],[237.2,0.63218202],[237.19,20.0],[236.86,64.84186445]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.4,10.66560181]]]
["bitfinex","SOLUSD",1733530164901,[[237.24,0.25098],[237.23,8.18168323],[237.2,0.63218202],[237.19,20.0],[237.17,28.108374]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.4,10.66560181]]]
["bitfinex","SOLUSD",1733530165302,[[237.24,0.12549],[237.23,8.18168323],[237.2,0.63218202],[237.19,20.0],[237.17,23.902374]],[[237.3,0.63241725],[237.31,8.18168323],[237.37,7.7306],[237.39,22.59195433],[237.4,10.66560181]]]
["bitfinex","SOLUSD",1733530165606,[[237.24,0.12549],[237.23,8.18168323],[237.2,0.63218202],[237.19,20.0],[237.17,25.61475969]],[[237.3,0.63241725],[237.31,8.18168323],[237.36,32.72673292],[237.37,7.7306],[237.39,22.59195433]]]
["bitfinex","SOLUSD",1733530165902,[[237.24,4.33149],[237.23,8.18168323],[237.2,0.63218202],[237.19,20.0],[237.17,25.61475969]],[[237.3,0.63241725],[237.31,8.18168323],[237.36,32.72673292],[237.37,7.7306],[237.39,22.59195433]]]
["bitfinex","SOLUSD",1733530166801,[[237.23,0.25098],[237.22,8.18168323],[237.21,0.25098],[237.2,0.63218202],[237.19,20.0]],[[237.3,0.63241725],[237.31,8.18168323],[237.36,32.72673292],[237.37,7.7306],[237.39,22.59195433]]]
["bitfinex","SOLUSD",1733530166999,[[237.23,4.45698],[237.22,8.18168323],[237.2,0.63218202],[237.19,20.0],[226.37,0.14976809]],[[237.3,0.63241725],[237.31,8.18168323],[237.36,32.72673292],[237.37,7.7306],[237.38,6.50528185]]]
["bitfinex","SOLUSD",1733530167182,[[237.23,4.45698],[237.22,8.18168323],[237.2,0.63218202],[237.19,20.0],[236.86,64.84186445]],[[237.3,0.63241725],[237.31,8.18168323],[237.36,32.72673292],[237.37,7.7306],[237.38,6.50528185]]]
["bitfinex","SOLUSD",1733530167381,[[237.23,0.25098],[237.22,8.18168323],[237.2,0.63218202],[237.19,20.0],[236.89,51.87349156]],[[237.3,0.63241725],[237.31,8.18168323],[237.36,32.72673292],[237.37,7.7306],[237.38,6.50528185]]]
["bitfinex","SOLUSD",1733530168104,[[237.23,4.45698],[237.22,8.18168323],[237.2,0.63218202],[237.19,20.0],[236.89,51.87349156]],[[237.3,0.63241725],[237.31,8.18168323],[237.36,32.72673292],[237.37,7.7306],[237.38,6.50528185]]]
["bitfinex","SOLUSD",1733530168404,[[237.23,4.45698],[237.22,8.18168323],[237.2,0.63218202],[237.19,20.0],[236.89,51.87349156]],[[237.3,8.81410048],[237.36,32.72673292],[237.37,7.7306],[237.38,6.50528185],[237.5,52.04225482]]]
["bitfinex","SOLUSD",1733530168778,[[237.23,8.43266323],[237.2,4.83818202],[237.19,20.0],[237.02,21.7213392],[236.89,51.87349156]],[[237.3,8.81410048],[237.36,32.72673292],[237.37,7.7306],[237.38,6.50528185],[237.5,52.04225482]]]
["bitfinex","SOLUSD",1733530169076,[[237.23,8.43266323],[237.2,0.63218202],[237.19,20.0],[237.02,21.7213392],[236.99,16.21541151]],[[237.31,8.18168323],[237.35,0.63241725],[237.37,7.7306],[237.38,6.50528185],[237.41,13.0105637]]]
["bitfinex","SOLUSD",1733530169287,[[237.23,8.43266323],[237.2,0.63218202],[237.19,20.0],[237.02,21.7213392],[236.99,16.21541151]],[[237.31,8.18168323],[237.35,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.41,13.0105637]]]
["bitfinex","SOLUSD",1733530169507,[[237.23,8.43266323],[237.2,0.63218202],[237.19,20.0],[237.02,21.7213392],[236.99,16.21541151]],[[237.31,8.18168323],[237.35,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.4,0.13450181]]]
["bitfinex","SOLUSD",1733530169803,[[237.23,8.43266323],[237.2,0.63218202],[237.19,20.0],[237.02,21.7213392],[236.99,16.21541151]],[[237.31,8.18168323],[237.35,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.43,26.15562922]]]
["bitfinex","SOLUSD",1733530170008,[[237.23,8.43266323],[237.21,4.206],[237.2,0.63218202],[237.19,20.0],[237.02,21.7213392]],[[237.31,8.18168323],[237.35,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.43,26.15562922]]]
["bitfinex","SOLUSD",1733530170304,[[237.25,0.25098],[237.24,4.206],[237.23,8.18168323],[237.22,0.63213116],[237.19,20.0]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.43,26.15562922]]]
["bitfinex","SOLUSD",1733530170507,[[237.25,0.25098],[237.24,5.2597],[237.23,8.18168323],[237.22,0.63213116],[237.19,22.1079]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.43,26.15562922]]]
["bitfinex","SOLUSD",1733530171198,[[237.25,0.25098],[237.24,5.2597],[237.23,8.18168323],[237.2,0.63211082],[237.19,22.1079]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.43,26.15562922]]]
["bitfinex","SOLUSD",1733530171917,[[237.25,0.25098],[237.24,5.2597],[237.23,8.18168323],[237.2,0.63211082],[237.19,22.1079]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,16.08667248],[237.4,6.50528185]]]
["bitfinex","SOLUSD",1733530173707,[[237.25,0.25098],[237.24,5.2597],[237.23,8.18168323],[237.2,0.63211082],[237.19,22.1079]],[[237.36,0.63241725],[237.37,7.7306],[237.38,6.50528185],[237.39,16.08667248],[237.4,13.0105637]]]
["bitfinex","SOLUSD",1733530173878,[[237.26,0.12549],[237.25,0.25098],[237.24,1.0537],[237.23,8.18168323],[237.2,4.83811082]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.4,13.0105637]]]
["bitfinex","SOLUSD",1733530174075,[[237.26,0.12549],[237.25,4.45698],[237.24,1.0537],[237.23,8.18168323],[237.2,0.63211082]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.4,13.0105637]]]
["bitfinex","SOLUSD",1733530174280,[[237.25,0.25098],[237.24,1.0537],[237.23,9.83286567],[237.2,0.63211082],[226.37,0.14976809]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,22.59195433],[237.4,13.0105637]]]
["bitfinex","SOLUSD",1733530174803,[[237.25,0.25098],[237.24,1.0537],[237.23,9.83286567],[237.2,0.63211082],[235.66,0.4915901]],[[237.31,8.18168323],[237.36,33.35915017],[237.37,7.7306],[237.39,22.59195433],[237.4,13.0105637]]]
["bitfinex","SOLUSD",1733530175107,[[237.25,0.25098],[237.24,5.2597],[237.23,9.83286567],[237.2,0.63211082],[236.87,78.9092197]],[[237.31,8.18168323],[237.36,33.35915017],[237.37,7.7306],[237.39,22.59195433],[237.4,13.0105637]]]
["bitfinex","SOLUSD",1733530175281,[[237.25,0.25098],[237.24,5.2597],[237.23,9.83286567],[237.2,0.63211082],[236.87,78.9092197]],[[237.31,8.18168323],[237.36,33.35915017],[237.37,7.7306],[237.38,6.50528185],[237.39,16.08667248]]]
["bitfinex","SOLUSD",1733530175482,[[237.25,0.25098],[237.24,5.2597],[237.23,9.83286567],[237.2,0.63211082],[236.87,78.9092197]],[[237.31,8.18168323],[237.36,33.35915017],[237.37,7.7306],[237.39,22.59195433],[264.42,10.0]]]
["bitfinex","SOLUSD",1733530175714,[[237.25,0.25098],[237.24,5.2597],[237.23,9.83286567],[237.2,0.63211082],[236.87,78.9092197]],[[237.31,8.18168323],[237.36,33.35915017],[237.37,7.7306],[237.39,22.59195433],[237.91,40.75108463]]]
["bitfinex","SOLUSD",1733530175882,[[237.25,0.25098],[237.24,5.2597],[237.23,9.83286567],[237.2,0.63211082],[236.87,78.9092197]],[[237.31,8.18168323],[237.36,33.35915017],[237.37,7.7306],[237.39,22.59195433],[237.63,126.50598446]]]
["bitfinex","SOLUSD",1733530176914,[[237.25,0.25098],[237.24,5.2597],[237.23,9.83286567],[237.2,0.63211082],[236.87,78.9092197]],[[237.31,8.18168323],[237.36,33.35915017],[237.37,7.7306],[237.39,17.59195433],[237.42,31.02112741]]]
["bitfinex","SOLUSD",1733530177209,[[237.25,4.45698],[237.24,1.0537],[237.23,9.83286567],[237.2,0.63211082],[236.87,78.9092197]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,17.59195433],[237.42,31.02112741]]]
["bitfinex","SOLUSD",1733530177384,[[237.25,4.45698],[237.24,1.0537],[237.23,9.83286567],[237.2,0.63211082],[236.87,78.9092197]],[[237.31,8.18168323],[237.36,0.63241725],[237.37,7.7306],[237.39,17.59195433],[237.41,13.0105637]]]
["bitfinex","SOLUSD",1733530177585,[[237.27,0.25098],[237.26,3.85159],[237.25,8.43266323],[237.24,30.42780529],[237.23,1.65118244]],[[237.36,0.63241725],[237.39,17.59195433],[237.41,13.0105637],[237.42,26.02112741],[237.43,7.6892]]]
["bitfinex","SOLUSD",1733530177795,[[237.27,0.25098],[237.26,3.85159],[237.25,8.18168323],[237.24,6.65092129],[237.23,1.65118244]],[[237.34,8.18168323],[237.38,0.63241725],[237.39,17.59195433],[237.41,13.0105637],[237.43,33.71032741]]]
["bitfinex","SOLUSD",1733530178500,[[237.27,28.43266323],[237.26,3.85159],[237.24,6.65092129],[237.23,1.65118244],[226.29,25.0]],[[237.34,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.4,6.50528185],[237.41,13.0105637]]]
["bitfinex","SOLUSD",1733530178703,[[237.27,28.43266323],[237.26,3.85159],[237.24,6.65092129],[237.23,1.65118244],[237.19,2.1079]],[[237.34,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.41,6.50528185],[237.43,20.6997637]]]
["bitfinex","SOLUSD",1733530179299,[[237.27,28.43266323],[237.26,8.05759],[237.24,6.65092129],[237.23,1.65118244],[237.19,2.1079]],[[237.34,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.42,6.50528185],[237.43,7.6892]]]
["bitfinex","SOLUSD",1733530179701,[[237.3,4.206],[237.29,8.18168323],[237.28,1.0536],[237.27,20.0],[237.26,3.4300206]],[[237.36,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.42,6.50528185],[237.43,7.6892]]]
["bitfinex","SOLUSD",1733530180507,[[237.31,0.12549],[237.3,4.33149],[237.29,8.18168323],[237.28,1.0536],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.43,6.50528185],[237.49,0.13450181]]]
["bitfinex","SOLUSD",1733530180812,[[237.31,0.12549],[237.3,4.33149],[237.29,8.18168323],[237.28,1.0536],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.44,0.4915901],[237.45,11.50528185]]]
["bitfinex","SOLUSD",1733530180991,[[237.31,0.12549],[237.3,0.12549],[237.29,8.18168323],[237.28,1.0536],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.44,0.4915901],[237.45,11.50528185]]]
["bitfinex","SOLUSD",1733530181413,[[237.31,0.12549],[237.3,4.33149],[237.29,8.18168323],[237.28,1.0536],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.44,0.4915901],[237.45,11.50528185]]]
["bitfinex","SOLUSD",1733530182201,[[237.31,0.12549],[237.3,0.12549],[237.29,8.18168323],[237.28,1.0536],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.44,0.4915901],[237.45,11.50528185]]]
["bitfinex","SOLUSD",1733530182413,[[237.31,0.12549],[237.3,0.12549],[237.29,8.18168323],[237.28,1.0536],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.44,0.4915901],[237.45,5.0]]]
["bitfinex","SOLUSD",1733530182619,[[237.31,0.12549],[237.3,4.33149],[237.29,8.18168323],[237.28,1.0536],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.44,0.4915901],[237.45,5.0]]]
["bitfinex","SOLUSD",1733530183435,[[237.31,0.12549],[237.3,4.33149],[237.29,8.18168323],[237.28,1.68559927],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.44,0.4915901],[237.45,5.0]]]
["bitfinex","SOLUSD",1733530183598,[[237.31,0.12549],[237.3,4.33149],[237.29,9.84182243],[237.28,1.68559927],[237.27,20.0]],[[237.37,8.18168323],[237.38,0.63241725],[237.39,11.08667248],[237.44,0.4915901],[237.45,5.0]]]
["bitfinex","SOLUSD",1733530185609,[[237.32,0.12549],[237.31,0.25098],[237.3,4.33149],[237.29,9.84182243],[237.28,1.68559927]],[[237.37,8.18168323],[237.39,11.08667248],[237.44,1.12400735],[237.45,5.0],[237.51,54.76232741]]]
["bitfinex","SOLUSD",1733530185813,[[237.32,4.206],[237.31,1.30438],[237.29,9.84182243],[237.28,0.63199927],[237.26,2.6725]],[[237.37,8.18168323],[237.39,11.08667248],[237.44,1.12400735],[237.45,5.0],[237.51,54.76232741]]]
["bitfinex","SOLUSD",1733530186022,[[237.32,4.206],[237.31,9.48606323],[237.29,1.6601392],[237.28,0.63199927],[237.26,2.6725]],[[237.38,8.18168323],[237.39,11.08667248],[237.44,1.12400735],[237.46,5.0],[237.51,54.76232741]]]
["bitfinex","SOLUSD",1733530186623,[[237.32,4.206],[237.31,9.48606323],[237.29,1.6601392],[237.28,0.63199927],[237.26,2.6725]],[[237.38,8.18168323],[237.39,11.08667248],[237.44,0.4915901],[237.45,0.63241725],[237.46,5.0]]]
["bitfinex","SOLUSD",1733530187004,[[237.32,8.43266323],[237.31,1.17889],[237.29,1.6601392],[237.28,0.63199927],[237.26,2.6725]],[[237.39,11.08667248],[237.44,0.4915901],[237.45,0.63241725],[237.48,39.23201477],[237.49,13.0105637]]]
["bitfinex","SOLUSD",1733530187320,[[237.34,0.25098],[237.33,8.18168323],[237.32,0.12549],[237.31,1.0534],[237.29,1.6601392]],[[237.41,8.18168323],[237.43,0.63241725],[237.44,0.4915901],[237.48,39.23201477],[237.5,13.0105637]]]
["bitfinex","SOLUSD",1733530187999,[[237.34,4.45698],[237.33,8.18168323],[237.32,0.12549],[237.31,1.0534],[237.29,1.6601392]],[[237.41,8.18168323],[237.43,0.63241725],[237.44,0.4915901],[237.48,39.23201477],[237.5,13.0105637]]]
["bitfinex","SOLUSD",1733530188200,[[237.36,0.25098],[237.35,0.25098],[237.34,9.48596323],[237.3,0.63187891],[237.29,3.7671392]],[[237.44,1.12400735],[237.48,32.72673292],[237.49,6.50528185],[237.5,13.0105637],[237.6,65.05281853]]]
["bitfinex","SOLUSD",1733530188396,[[237.36,0.12549],[237.35,0.25098],[237.34,9.23498323],[237.3,0.63187891],[237.29,3.7671392]],[[237.41,8.18168323],[237.44,1.12400735],[237.48,32.72673292],[237.49,6.50528185],[237.51,25.83426551]]]
["bitfinex","SOLUSD",1733530189005,[[237.36,0.12549],[237.35,0.25098],[237.34,9.23498323],[237.33,4.206],[237.3,0.63187891]],[[237.41,8.18168323],[237.44,1.12400735],[237.48,32.72673292],[237.51,12.82370181],[237.52,17.03098185]]]
["bitfinex","SOLUSD",1733530189342,[[237.37,2.756],[237.36,10.92679],[237.35,0.25098],[237.34,9.23498323],[237.3,0.63187891]],[[237.41,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530189505,[[237.37,2.756],[237.36,10.92679],[237.35,8.43266323],[237.34,1.0533],[237.3,0.63187891]],[[237.42,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530190702,[[237.37,2.756],[237.36,10.92679],[237.35,8.43266323],[237.34,1.0533],[237.3,0.63187891]],[[237.42,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,7.82370181]]]
["bitfinex","SOLUSD",1733530190902,[[237.37,2.756],[237.36,10.92679],[237.35,8.43266323],[237.34,1.0533],[237.3,0.63187891]],[[237.42,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530191104,[[237.37,2.756],[237.36,6.72079],[237.35,8.43266323],[237.34,1.0533],[237.3,0.63187891]],[[237.42,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530191298,[[237.37,2.756],[237.36,6.72079],[237.35,0.25098],[237.34,1.0533],[237.33,8.18168323]],[[237.4,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530191525,[[237.37,2.756],[237.36,6.72079],[237.35,0.25098],[237.34,1.0533],[237.33,8.18168323]],[[237.4,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,7.82370181]]]
["bitfinex","SOLUSD",1733530191728,[[237.37,2.756],[237.36,6.72079],[237.35,0.25098],[237.34,1.0533],[237.33,8.18168323]],[[237.4,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530192230,[[237.37,2.756],[237.36,10.92679],[237.35,0.25098],[237.34,1.0533],[237.33,8.18168323]],[[237.4,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530193411,[[237.37,2.756],[237.36,10.92679],[237.35,0.25098],[237.34,1.0533],[237.33,8.18168323]],[[237.4,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,7.82370181]]]
["bitfinex","SOLUSD",1733530193903,[[237.37,2.756],[237.36,0.12549],[237.35,0.25098],[237.34,21.0533],[237.3,6.96647891]],[[237.4,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530194111,[[237.37,2.756],[237.36,0.12549],[237.35,0.25098],[237.34,21.0533],[237.33,8.18168323]],[[237.4,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530194903,[[237.37,2.756],[237.36,0.12549],[237.35,4.45698],[237.34,21.0533],[237.33,8.18168323]],[[237.4,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.82370181]]]
["bitfinex","SOLUSD",1733530195309,[[237.37,2.756],[237.36,0.12549],[237.35,4.45698],[237.34,29.23498323],[236.97,51.87349156]],[[237.41,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,12.6892]]]
["bitfinex","SOLUSD",1733530195510,[[237.37,2.756],[237.36,0.12549],[237.35,4.45698],[237.34,29.23498323],[236.97,51.87349156]],[[237.41,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,7.6892]]]
["bitfinex","SOLUSD",1733530195917,[[237.37,2.756],[237.36,0.12549],[237.35,4.45698],[237.34,29.23498323],[236.98,51.87349156]],[[237.41,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,7.6892]]]
["bitfinex","SOLUSD",1733530197435,[[237.37,2.756],[237.36,0.12549],[237.35,4.45698],[237.34,29.23498323],[237.29,2.107]],[[237.41,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,7.6892]]]
["bitfinex","SOLUSD",1733530197935,[[237.37,2.756],[237.36,0.12549],[237.35,6.1231243],[237.34,29.23498323],[237.29,2.107]],[[237.41,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,7.6892]]]
["bitfinex","SOLUSD",1733530198934,[[237.37,2.756],[237.36,0.12549],[237.35,1.9171243],[237.34,29.23498323],[237.29,2.107]],[[237.41,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,32.72673292],[237.51,7.6892]]]
["bitfinex","SOLUSD",1733530199230,[[237.37,2.756],[237.36,0.12549],[237.35,6.1231243],[237.34,29.23498323],[237.29,2.107]],[[237.41,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,52.72673292],[237.51,7.6892]]]
["bitfinex","SOLUSD",1733530199429,[[237.37,2.756],[237.36,0.12549],[237.35,1.9171243],[237.34,29.23498323],[237.29,2.107]],[[237.44,0.4915901],[237.47,0.63241725],[237.48,20.0],[237.53,6.63978366],[237.55,18.0105637]]]
["bitfinex","SOLUSD",1733530199736,[[237.37,2.756],[237.36,0.12549],[237.35,10.09880753],[237.34,21.0533],[237.29,2.107]],[[237.43,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,20.0],[237.53,0.13450181]]]
["bitfinex","SOLUSD",1733530200123,[[237.37,6.962],[237.36,8.30717323],[237.35,1.9171243],[237.34,21.0533],[237.29,2.107]],[[237.43,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,20.0],[237.53,0.13450181]]]
["bitfinex","SOLUSD",1733530200319,[[237.37,6.962],[237.36,8.30717323],[237.35,1.9171243],[237.34,21.0533],[237.29,2.107]],[[237.43,8.18168323],[237.44,0.4915901],[237.47,0.63241725],[237.48,20.0],[237.53,5.13450181]]]
["bitfinex","SOLUSD",1733530200527,[[237.37,6.962],[237.36,8.30717323],[237.35,1.9171243],[237.34,21.0533],[237.29,2.107]],[[237.44,0.4915901],[237.47,0.63241725],[237.53,5.13450181]]]
["bitfinex","SOLUSD",1733530200528,[[237.37,6.962],[237.36,8.30717323],[237.35,1.9171243],[237.34,21.0533],[237.29,2.107]],[[237.44,0.4915901],[237.47,0.63241725],[237.49,20.0],[237.53,5.13450181],[237.58,27.71264447]]]
["bitfinex","SOLUSD",1733530200722,[[237.37,2.756],[237.36,8.30717323],[237.35,1.9171243],[237.34,21.0533],[237.29,2.107]],[[237.43,8.18168323],[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181]]]
["bitfinex","SOLUSD",1733530201133,[[237.38,4.206],[237.37,2.756],[237.36,8.30717323],[237.35,1.9171243],[237.34,21.0533]],[[237.43,8.18168323],[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.0]]]
["bitfinex","SOLUSD",1733530201540,[[237.38,4.206],[237.37,2.756],[237.36,8.30717323],[237.35,1.9171243],[237.34,21.0533]],[[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.0],[237.74,91.83902414]]]
["bitfinex","SOLUSD",1733530201848,[[237.38,0.12549],[237.37,2.756],[237.36,9.36037323],[237.35,1.7916343],[237.34,20.0]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181],[237.56,23.0105637]]]
["bitfinex","SOLUSD",1733530202137,[[237.38,4.33149],[237.37,2.756],[237.36,9.36037323],[237.35,1.7916343],[237.34,20.0]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181],[237.56,23.0105637]]]
["bitfinex","SOLUSD",1733530202324,[[237.38,4.33149],[237.37,2.756],[237.36,9.36037323],[237.35,1.7916343],[237.34,20.0]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.53,5.0],[237.55,0.13450181]]]
["bitfinex","SOLUSD",1733530202731,[[237.38,4.33149],[237.37,2.756],[237.36,9.36037323],[237.35,1.7916343],[237.34,20.0]],[[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.0],[237.55,0.13450181]]]
["bitfinex","SOLUSD",1733530202909,[[237.37,2.756],[237.36,9.36037323],[237.35,1.7916343],[237.34,20.0],[226.25,121.15384615]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181],[237.72,34.76487216]]]
["bitfinex","SOLUSD",1733530203140,[[237.37,2.756],[237.36,1.17869],[237.35,1.7916343],[237.34,28.18168323],[237.17,23.776884]],[[237.42,8.18168323],[237.43,0.63241725],[237.44,0.4915901],[237.48,32.72673292],[237.49,20.0]]]
["bitfinex","SOLUSD",1733530203331,[[237.37,2.756],[237.36,5.38469],[237.35,1.7916343],[237.34,28.18168323],[237.17,23.776884]],[[237.42,8.18168323],[237.43,0.63241725],[237.44,0.4915901],[237.48,32.72673292],[237.49,20.0]]]
["bitfinex","SOLUSD",1733530203524,[[237.37,2.756],[237.36,1.0532],[237.35,0.12549],[237.34,20.0],[237.17,23.776884]],[[237.42,8.18168323],[237.43,0.63241725],[237.44,0.4915901],[237.48,32.72673292],[237.49,20.0]]]
["bitfinex","SOLUSD",1733530203728,[[237.37,2.756]],[[237.42,8.18168323],[237.43,0.63241725],[237.44,0.4915901],[237.48,32.72673292],[237.49,20.0]]]
["bitfinex","SOLUSD",1733530203729,[[237.37,2.756],[237.33,21.0533],[236.79,118.36382955],[236.22,4.21240868],[226.25,121.15384615]],[[237.4,8.18168323],[237.41,0.63241725],[237.44,0.4915901],[237.48,32.72673292],[237.49,20.0]]]
["bitfinex","SOLUSD",1733530204016,[[237.38,0.12549],[237.37,2.756],[237.36,9.23488323],[237.33,20.63191024],[237.3,6.3346]],[[237.44,1.12400735],[237.49,20.0],[237.53,5.13450181],[237.56,44.0578637],[237.57,26.02112741]]]
["bitfinex","SOLUSD",1733530204223,[[237.38,0.12549],[237.37,2.756],[237.36,9.23488323],[237.33,20.63191024],[237.31,4.206]],[[237.43,8.18168323],[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181]]]
["bitfinex","SOLUSD",1733530204723,[[237.38,0.12549],[237.37,6.962],[237.36,9.23488323],[237.33,20.63191024],[236.97,64.84186445]],[[237.43,8.18168323],[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181]]]
["bitfinex","SOLUSD",1733530205124,[[237.38,0.12549],[237.37,6.962],[237.36,9.23488323],[237.33,20.0],[237.31,0.63182079]],[[237.43,8.18168323],[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.0]]]
["bitfinex","SOLUSD",1733530205445,[[237.38,0.12549],[237.37,6.962],[237.36,9.23488323],[237.33,20.0],[237.31,0.63182079]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181],[237.55,6.50528185]]]
["bitfinex","SOLUSD",1733530206109,[[237.38,0.12549],[237.37,2.756],[237.36,9.23488323],[237.33,21.71614088],[237.31,0.63182079]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.53,5.0],[237.55,6.63978366]]]
["bitfinex","SOLUSD",1733530206747,[[237.38,0.12549],[237.37,2.756],[237.36,9.23488323],[237.33,21.71614088],[237.31,0.63182079]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181],[237.55,6.50528185]]]
["bitfinex","SOLUSD",1733530206930,[[237.38,0.12549],[237.37,2.756],[237.36,9.23488323],[237.33,21.71614088],[237.31,0.63182079]],[[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.0],[237.55,6.63978366]]]
["bitfinex","SOLUSD",1733530207112,[[237.38,0.12549],[237.37,2.756],[237.36,9.23488323],[237.33,21.71614088],[237.31,0.63182079]],[[237.44,0.4915901],[237.48,0.63241725],[237.49,20.0],[237.53,5.13450181],[237.55,6.50528185]]]
["bitfinex","SOLUSD",1733530207317,[[237.38,0.25098],[237.37,2.756],[237.36,9.23488323],[237.33,21.71614088],[237.31,4.83782079]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.55,11.63978366],[237.56,20.5239]]]
["bitfinex","SOLUSD",1733530208024,[[237.38,0.25098],[237.37,2.756],[237.36,9.23488323],[237.33,21.71614088],[237.31,0.63182079]],[[237.44,8.67327333],[237.48,0.63241725],[237.49,20.0],[237.55,11.63978366],[237.56,20.5239]]]
["bitfinex","SOLUSD",1733530208837,[[237.38,0.25098],[237.37,10.93768323],[237.36,1.0532],[237.33,21.71614088],[237.31,0.63182079]],[[237.44,0.4915901],[237.48,0.63241725],[237.52,20.0],[237.55,11.63978366],[237.56,20.5239]]]
["bitfinex","SOLUSD",1733530209067,[[237.38,0.25098],[237.37,10.93768323],[237.36,1.0532],[237.34,0.63179549],[237.33,21.71614088]],[[237.44,0.4915901],[237.51,0.63241725],[237.52,20.0],[237.55,11.63978366],[237.56,20.5239]]]
["bitfinex","SOLUSD",1733530209222,[[237.38,0.25098],[237.37,10.93768323],[237.36,1.0532],[237.34,0.63179549],[237.33,21.71614088]],[[237.44,0.4915901],[237.45,8.18168323],[237.51,0.63241725],[237.52,20.0],[237.55,5.13450181]]]
["bitfinex","SOLUSD",1733530209425,[[237.38,0.25098],[237.37,10.93768323],[237.36,5.2592],[237.34,0.63179549],[237.33,21.71614088]],[[237.44,0.4915901],[237.45,8.18168323],[237.51,0.63241725],[237.52,20.0],[237.55,11.63978366]]]
["bitfinex","SOLUSD",1733530210619,[[237.38,0.25098],[237.37,2.756],[237.36,1.0532],[237.34,0.63179549],[237.33,21.71614088]],[[237.44,0.4915901],[237.45,8.18168323],[237.51,0.63241725],[237.52,20.0],[237.55,11.63978366]]]
["bitfinex","SOLUSD",1733530210821,[[237.38,0.25098],[237.37,10.93768323],[237.36,5.2592],[237.33,21.71614088],[237.31,0.63178758]],[[237.44,9.30569058],[237.52,20.0],[237.55,11.63978366],[237.67,65.05281853],[237.68,38.99084187]]]
["bitfinex","SOLUSD",1733530211032,[[237.38,0.25098],[237.37,10.93768323],[237.36,5.2592],[237.33,21.71614088],[237.31,0.63178758]],[[237.44,8.67327333],[237.51,0.63241725],[237.52,20.0],[237.55,11.63978366],[237.67,65.05281853]]]
["bitfinex","SOLUSD",1733530211411,[[237.38,0.25098],[237.37,10.93768323],[237.36,5.2592],[237.33,21.71614088],[237.31,0.63178758]],[[237.44,8.67327333],[237.51,0.63241725],[237.52,20.0],[237.55,11.63978366],[237.56,33.5344637]]]
["bitfinex","SOLUSD",1733530211625,[[237.38,4.45698],[237.37,10.93768323],[237.36,1.0532],[237.33,21.71614088],[237.31,0.63178758]],[[237.44,8.67327333],[237.51,0.63241725],[237.52,20.0],[237.55,11.63978366],[237.56,20.5239]]]
["bitfinex","SOLUSD",1733530212543,[[237.38,0.25098],[237.37,2.756],[237.36,1.0532],[237.33,21.71614088],[237.31,0.63178758]],[[237.44,0.4915901],[237.5,20.0],[237.51,0.63241725],[237.52,20.0],[237.53,10.525]]]
["bitfinex","SOLUSD",1733530212732,[[237.38,0.25098],[237.37,2.756],[237.36,13.44088323],[237.33,21.71614088],[237.31,0.63178758]],[[237.44,8.67327333],[237.49,0.63241725],[237.52,20.0],[237.53,10.525],[237.68,59.36638418]]]
["bitfinex","SOLUSD",1733530212918,[[237.38,0.25098],[237.37,2.756],[237.36,13.44088323],[237.33,21.71614088],[237.31,0.63178758]],[[237.44,8.67327333],[237.49,0.63241725],[237.52,20.0],[237.53,10.525],[237.61,39.03169111]]]
["bitfinex","SOLUSD",1733530213118,[[237.38,4.45698],[237.37,10.93768323],[237.36,1.0532],[237.33,21.71614088],[237.31,0.63178758]],[[237.44,0.4915901],[237.45,8.18168323],[237.49,0.63241725],[237.52,20.0],[237.53,10.525]]]
["bitfinex","SOLUSD",1733530213317,[[237.4,0.12549],[237.39,8.18168323],[237.38,0.25098],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.46,8.18168323],[237.49,0.63241725],[237.52,20.0],[237.53,17.03028185]]]
["bitfinex","SOLUSD",1733530213516,[[237.4,4.33149],[237.39,8.18168323],[237.38,0.12549],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.46,8.18168323],[237.49,0.63241725],[237.52,20.0],[237.53,17.03028185]]]
["bitfinex","SOLUSD",1733530213743,[[237.4,4.33149],[237.39,8.18168323],[237.38,0.12549],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.46,8.18168323],[237.52,20.0],[237.53,17.03028185]]]
["bitfinex","SOLUSD",1733530213744,[[237.4,4.33149],[237.39,8.18168323],[237.38,0.12549],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.46,8.18168323],[237.51,0.63241725],[237.52,20.0],[237.53,17.03028185]]]
["bitfinex","SOLUSD",1733530214954,[[237.37,2.756],[237.36,1.0532],[237.27,4.206],[237.25,3.387768],[237.13,21.44187777]],[[237.44,8.67327333],[237.45,0.63241725],[237.52,20.13450181],[237.53,17.03028185],[237.55,18.0105637]]]
["bitfinex","SOLUSD",1733530215153,[[237.37,6.962],[237.36,9.23488323],[237.3,6.96645833],[237.25,2.756],[237.15,21.29928394]],[[237.43,0.63241725],[237.44,8.67327333],[237.52,20.13450181],[237.53,17.03028185],[237.55,18.0105637]]]
["bitfinex","SOLUSD",1733530215356,[[237.37,6.962],[237.36,9.23488323],[237.3,6.96645833],[237.25,2.756]],[[237.43,0.63241725],[237.44,8.67327333],[237.52,20.13450181],[237.53,17.03028185],[237.55,18.0105637]]]
["bitfinex","SOLUSD",1733530215357,[[237.38,8.43266323],[237.37,2.756],[237.36,1.0532],[237.3,6.96645833],[237.25,2.756]],[[237.44,0.4915901],[237.51,0.63241725],[237.52,20.0],[237.53,17.03028185],[237.54,0.13450181]]]
["bitfinex","SOLUSD",1733530215660,[[237.38,8.43266323],[237.37,2.756],[237.36,1.0532],[237.34,0.63176785],[237.3,6.3346]],[[237.44,0.4915901],[237.45,8.18168323],[237.51,0.63241725],[237.52,26.50528185],[237.53,10.525]]]
["bitfinex","SOLUSD",1733530216154,[[237.38,8.30717323],[237.37,2.756],[237.36,1.0532],[237.34,0.63176785],[237.3,6.3346]],[[237.44,1.12400735],[237.45,8.18168323],[237.52,26.50528185],[237.53,10.525],[237.61,61.45838417]]]
["bitfinex","SOLUSD",1733530216353,[[237.38,8.30717323],[237.37,2.756],[237.36,1.0532],[237.34,0.63176785],[237.3,6.3346]],[[237.44,1.12400735],[237.45,8.18168323],[237.52,26.50528185],[237.53,23.5355637],[237.54,0.13450181]]]
["bitfinex","SOLUSD",1733530216661,[[237.38,8.30717323],[237.37,2.756],[237.36,1.0532],[237.34,0.63176785],[237.3,6.3346]],[[237.44,1.12400735],[237.45,8.18168323],[237.52,26.50528185],[237.53,10.525],[237.54,13.14506551]]]
["bitfinex","SOLUSD",1733530217035,[[237.38,8.30717323],[237.37,2.756],[237.36,5.2592],[237.34,0.63176785],[237.3,6.3346]],[[237.44,1.12400735],[237.45,8.18168323],[237.52,26.50528185],[237.53,10.525],[237.54,13.14506551]]]
["bitfinex","SOLUSD",1733530217235,[[237.39,4.206],[237.38,8.30717323],[237.37,2.756],[237.36,1.0532],[237.34,0.63176785]],[[237.44,1.12400735],[237.45,8.18168323],[237.52,26.50528185],[237.53,10.525],[237.54,13.14506551]]]
["bitfinex","SOLUSD",1733530218049,[[237.4,0.12549],[237.39,4.206],[237.38,8.30717323],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.45,8.18168323],[237.51,0.63241725],[237.52,26.50528185],[237.53,10.525]]]
["bitfinex","SOLUSD",1733530218365,[[237.4,0.12549],[237.39,0.12549],[237.38,8.30717323],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.51,0.63241725],[237.52,26.50528185]]]
["bitfinex","SOLUSD",1733530218366,[[237.4,0.12549],[237.39,0.12549],[237.38,8.18168323],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.47,8.18168323],[237.51,0.63241725],[237.52,26.50528185],[237.54,13.0105637]]]
["bitfinex","SOLUSD",1733530218537,[[237.4,0.12549],[237.39,0.12549],[237.38,8.18168323],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.46,0.63241725],[237.47,8.18168323],[237.52,26.50528185],[237.54,13.0105637]]]
["bitfinex","SOLUSD",1733530218738,[[237.4,0.12549],[237.39,0.12549],[237.38,8.18168323],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.46,0.63241725],[237.47,8.18168323],[237.52,26.50528185],[237.53,13.0105637]]]
["bitfinex","SOLUSD",1733530219359,[[237.4,0.12549],[237.39,0.12549],[237.38,8.18168323],[237.37,2.756],[237.36,5.2592]],[[237.44,0.4915901],[237.46,0.63241725],[237.47,8.18168323],[237.51,6.50528185],[237.52,20.0]]]
["bitfinex","SOLUSD",1733530219665,[[237.4,0.12549],[237.39,4.33149],[237.38,8.18168323],[237.37,2.756],[237.36,1.0532]],[[237.44,0.4915901],[237.46,0.63241725],[237.47,8.18168323],[237.51,6.50528185],[237.52,20.0]]]
["bitfinex","SOLUSD",1733530220755,[[237.4,0.12549],[237.39,1.17849],[237.38,8.18168323],[237.37,2.756],[237.17,21.61582215]],[[237.44,0.4915901],[237.46,0.63241725],[237.51,6.50528185],[237.52,20.0],[237.55,26.02112741]]]
["bitfinex","SOLUSD",1733530220941,[[237.42,0.12549],[237.41,8.30717323],[237.4,0.25098],[237.39,7.1866],[237.37,2.756]],[[237.44,0.4915901],[237.49,8.18168323],[237.5,0.63241725],[237.52,26.50528185],[237.54,13.0105637]]]
["bitfinex","SOLUSD",1733530221145,[[237.42,0.12549],[237.41,8.30717323],[237.4,0.12549],[237.39,7.1866],[237.37,2.756]],[[237.44,0.4915901],[237.48,0.63241725],[237.49,8.18168323],[237.52,26.50528185],[237.54,13.0105637]]]
["bitfinex","SOLUSD",1733530221534,[[237.41,0.25098],[237.4,8.30717323],[237.39,7.1866],[237.37,2.756],[237.03,64.84186445]],[[237.44,0.4915901],[237.48,8.81410048],[237.52,26.50528185],[237.54,13.0105637],[237.55,26.02112741]]]
["bitfinex","SOLUSD",1733530221850,[[237.43,0.25098],[237.42,12.38768323],[237.41,0.25098],[237.4,0.12549],[237.39,7.1866]],[[237.44,0.4915901],[237.48,0.63241725],[237.52,6.50528185],[237.53,13.0105637],[237.55,26.02112741]]]
["bitfinex","SOLUSD",1733530222038,[[237.43,0.25098],[237.42,12.38768323],[237.4,0.12549],[237.39,7.1866],[237.38,0.63169254]],[[237.44,0.4915901],[237.49,8.18168323],[237.51,0.63241725],[237.52,6.50528185],[237.54,13.0105637]]]
["bitfinex","SOLUSD",1733530222241,[[237.43,0.25098],[237.42,12.38768323],[237.4,0.75718216],[237.39,7.1866],[226.41,96.15384615]],[[237.44,0.4915901],[237.49,8.18168323],[237.51,0.63241725],[237.52,6.50528185],[237.54,13.0105637]]]
["bitfinex","SOLUSD",1733530222439,[[237.43,0.25098],[237.42,12.38768323],[237.41,1.68009739],[237.4,0.75718216],[237.39,7.1866]],[[237.44,0.4915901],[237.49,8.18168323],[237.51,0.63241725],[237.52,6.50528185],[237.54,13.0105637]]]
["bitfinex","SOLUSD",1733530222842,[[237.43,0.25098],[237.42,12.38768323],[237.41,1.68009739],[237.4,0.75718216],[237.39,7.1866]],[[237.44,0.4915901],[237.49,8.18168323],[237.51,0.63241725],[237.53,6.50528185],[237.54,13.0105637]]]
["bitfinex","SOLUSD",1733530223039,[[237.43,0.25098],[237.42,12.38768323],[237.41,1.68009739],[237.4,0.75718216],[237.39,7.1866]],[[237.44,0.4915901],[237.49,8.18168323],[237.52,0.63241725],[237.54,6.50528185],[237.56,23.0105637]]]
["bitfinex","SOLUSD",1733530223341,[[237.43,0.25098],[237.42,12.38768323],[237.41,1.68009739],[237.4,0.75718216],[237.39,7.1866]],[[237.52,0.63241725],[237.54,6.50528185],[237.56,23.0105637]]]
["bitfinex","SOLUSD",1733530223342,[[237.43,8.43266323],[237.42,5.2589],[237.41,1.68009739],[237.4,0.75718216],[237.39,6.1336]],[[237.51,8.18168323],[237.52,0.63241725],[237.54,6.50528185],[237.56,23.0105637],[237.58,26.02112741]]]
["bitfinex","SOLUSD",1733530223540,[[237.43,8.43266323],[237.42,5.2589],[237.41,1.68009739],[237.4,0.75718216],[237.39,6.1336]],[[237.5,8.18168323],[237.52,0.63241725],[237.54,6.50528185],[237.56,23.0105637],[237.58,26.02112741]]]
["bitfinex","SOLUSD",1733530246783,[[237.16,2.5589],[237.15,20.0],[237.12,12.38768323],[237.11,2.70998511],[237.09,6.0394]],[[237.2,0.63241725],[237.21,8.18168323],[237.28,0.25098],[237.3,0.13450181],[237.31,34.311784]]]
["bitfinex","SOLUSD",1733530273252,[[237.16,2.5589],[237.15,4.206],[237.14,20.0],[237.13,8.18168323],[237.12,1.68673333]],[[237.21,8.18168323],[237.29,0.63241725],[237.3,15.66980181],[237.35,1.72232848],[237.42,26.02112741]]]
["bitfinex","SOLUSD",1733530316234,[[237.07,3.5874],[237.05,14.24658323],[237.01,0.63261545],[236.98,4.206],[236.88,32.72673292]],[[237.11,8.18168323],[237.21,20.63241725],[237.22,1.5228],[237.24,44.33323292],[237.25,0.13450181]]]
["bitfinex","SOLUSD",1733530346452,[[237.13,22.6002]],[[237.19,8.18168323],[237.27,8.6613991],[237.28,6.0183],[237.29,13.0105637],[237.3,26.02112741]]]
["bitfinex","SOLUSD",1733530393457,[[237.29,23.776884],[237.28,3.28629],[237.26,8.18168323],[237.25,2.6203],[237.21,0.63206529]],[[237.33,8.18168323],[237.36,0.63241725],[237.37,10.97676976],[237.39,8.13595208],[237.41,19.34260417]]]
["bitfinex","SOLUSD",1733530403106,[[237.28,23.776884],[237.27,3.28639],[237.25,11.43409326],[237.22,1.72617487],[237.15,4.206]],[[237.32,8.18168323],[237.36,0.63241725],[237.37,10.97676976],[237.38,6.61385208],[237.39,1.5221]]]
["bitfinex","SOLUSD",1733530465889,[[237.25,20.0],[237.23,4.4868],[237.22,1.67173847],[237.21,4.206],[237.2,14.42078323]],[[237.28,8.18168323],[237.36,32.72673292],[237.39,13.19906149],[237.4,5.13450181],[237.42,26.39812299]]]
["bitfinex","SOLUSD",1733530477532,[[237.21,0.37647],[237.2,23.776884],[237.19,22.1079],[237.18,4.206],[237.17,10.39228323]],[[237.25,8.18168323],[237.36,32.72673292],[237.37,18.3335633],[237.38,26.39812299],[237.39,21.61671844]]]
["bitfinex","SOLUSD",1733530510554,[[236.94,0.25098],[236.93,0.25098],[236.92,23.776884],[236.91,0.63300563],[236.9,12.81838394]],[[236.98,12.81838394],[237.08,11.09958073],[237.09,0.2899],[237.1,6.45910181],[237.12,17.81838394]]]
["bitfinex","SOLUSD",1733530565943,[[236.86,23.776884],[236.85,12.94393793],[236.83,2.1112],[236.82,4.2225]],[[236.92,12.81844793],[236.99,6.9925],[237.0,19.3685395],[237.02,18.3335633],[237.04,36.94522299]]]
["bitfinex","SOLUSD",1733530606801,[[236.68,8.3884],[236.67,2.3643],[236.64,8.2102665],[236.61,0.4915901],[236.59,4.83969625]],[[236.72,8.2102665],[236.82,0.25098],[236.83,0.13450181],[236.84,11.4702],[236.88,39.39115757]]]
["bitfinex","SOLUSD",1733530631017,[[236.71,2.016],[236.68,20.0],[236.67,12.83736025],[236.66,2.1127],[236.65,6.1256]],[[236.75,12.83736025],[236.84,11.55009157],[236.85,6.27940181],[236.86,23.75416149],[237.0,17.41206223]]]
["bitfinex","SOLUSD",1733530678634,[[236.71,1.6011],[236.7,22.1123],[236.67,1.66484192],[236.66,14.39396094],[236.61,0.4915901]],[[236.73,8.21226094],[236.85,11.67558157],[236.86,10.68940181],[236.87,13.19906149],[236.88,32.84904376]]]
["bitfinex","SOLUSD",1733530688742,[[236.75,23.776884],[236.73,23.776884],[236.72,2.1122],[236.71,1.6011],[236.7,8.21226094]],[[236.79,8.21226094],[236.85,6.55009157],[236.87,13.19906149],[236.88,39.22034557],[236.89,31.40193967]]]
["bitfinex","SOLUSD",1733530754139,[[236.85,1.5029],[236.82,2.1112],[236.8,7.83163766],[236.78,8.21226094],[236.77,0.63314458]],[[236.86,8.21226094],[236.97,5.0],[236.98,0.13450181],[236.99,0.37647],[237.0,32.84904376]]]
["bitfinex","SOLUSD",1733530769383,[[236.8,25.334884],[236.77,20.0],[236.74,18.17226191],[236.66,0.63344524],[236.54,21.80292191]],[[236.83,8.21226094],[236.92,6.74592519],[236.93,11.3614],[236.94,23.77424676],[236.99,21.47457]]]
["bitfinex","SOLUSD",1733530800103,[[236.7,23.902374],[236.69,1.6346],[236.68,6.2415],[236.67,5.93195671],[236.66,8.84572386]],[[236.74,8.21226094],[236.85,18.19632519],[236.86,0.12549],[236.87,23.77724676],[236.88,42.16278665]]]
["bitfinex","SOLUSD",1733530864847,[[236.59,23.776884],[236.58,10.0],[236.57,1.5967],[236.54,10.32596094],[236.33,41.68926563]],[[236.62,8.21226094],[236.67,20.0],[236.7,6.0275],[236.71,11.61142338],[236.72,23.91834857]]]
["bitfinex","SOLUSD",1733530913850,[[236.67,23.776884],[236.66,1.6186],[236.61,8.21226094],[236.6,8.3039],[236.3,67.31032742]],[[236.68,8.21226094],[236.76,32.84904376],[236.78,30.5587],[236.79,5.0],[236.81,6.74592519]]]
["bitfinex","SOLUSD",1733530939471,[[236.69,24.027864],[236.68,1.5045],[236.65,21.0563],[236.63,2.29715849],[236.62,14.35286094]],[[236.7,8.21226094],[236.83,10.5561],[236.85,11.61142338],[236.86,0.13450181],[236.88,39.08544376]]]
["bitfinex","SOLUSD",1733530989205,[[236.85,0.37647],[236.84,21.6431],[236.82,1.65893926],[236.81,13.88179802],[236.8,6.0452]],[[236.88,12.82619802],[237.0,12.82619802],[237.01,10.68270181],[237.02,5.0],[237.04,8.3661062]]]
["bitfinex","SOLUSD",1733531018821,[[236.78,0.12549],[236.76,23.902374],[236.75,9.26193893],[236.44,52.58522325],[236.25,14.78820423]],[[236.83,8.20603893],[236.92,6.0937],[236.93,15.5519],[236.95,6.73078068],[236.96,21.1006]]]
["bitfinex","SOLUSD",1733531076367,[[236.76,23.776884],[236.75,20.0],[236.73,0.12549],[236.71,1.6007],[236.69,2.78463728]],[[236.78,8.20603893],[236.84,6.59627887],[236.85,13.19255774],[236.87,26.38511548],[236.88,32.82415572]]]
["bitfinex","SOLUSD",1733531086786,[[236.83,24.53558774],[236.82,1.6263],[236.81,8.20603893],[236.8,7.36828],[236.78,1.69639262]],[[236.89,8.20603893],[236.92,6.59627887],[236.94,13.19255774],[236.96,36.93551548],[236.99,46.37330032]]]
["bitfinex","SOLUSD",1733531154211,[[236.67,23.776884],[236.66,0.80773341],[236.61,15.51973893],[236.6,1.6714981],[236.59,0.6337248]],[[236.68,8.20603893],[236.76,32.82415572],[236.79,22.0051],[236.81,1.83245894],[236.82,6.59627887]]]
["bitfinex","SOLUSD",1733531167718,[[236.61,23.776884],[236.6,1.5595],[236.58,18.20603893],[236.56,7.5559],[236.52,38.7311247]],[[236.66,8.20603893],[236.73,10.5605],[236.74,0.13450181],[236.76,39.54893761],[236.79,13.04347887]]]
["bitfinex","SOLUSD",1733531225997,[[236.76,23.776884],[236.71,1.0561],[236.69,12.41903893],[236.68,1.6122],[236.67,0.63352957]],[[236.78,8.20603893],[236.86,6.59627887],[236.87,10.5543],[236.88,51.01671346],[236.89,6.6513]]]
["bitfinex","SOLUSD",1733531260573,[[236.76,24.027864],[236.75,0.75895072],[236.73,6.3111],[236.72,9.26203893],[236.7,1.6342]],[[236.8,8.20603893],[236.86,6.59627887],[236.88,46.01671346],[236.89,25.0143509],[236.9,31.38511548]]]
["bitfinex","SOLUSD",1733531314071,[[236.71,0.25098],[236.7,23.776884],[236.69,20.0],[236.68,0.12549],[236.67,1.0563]],[[236.73,8.20603893],[236.82,6.59627887],[236.84,24.05099032],[236.85,41.94071548],[236.9,1.68411938]]]
["bitfinex","SOLUSD",1733531356343,[[236.61,23.776884],[236.6,1.66499],[236.59,0.12549],[236.58,10.0],[236.56,7.3666]],[[236.62,8.20603893],[236.73,11.14427703],[236.75,15.56],[236.76,39.42043459],[236.77,6.74332839]]]
["bitfinex","SOLUSD",1733531413595,[[236.59,0.12549],[236.58,11.5824],[236.57,1.0567],[236.55,8.83993893],[236.54,6.2481]],[[236.7,18.32196374],[236.72,13.28337343],[236.74,31.49154677],[236.76,50.26796161],[236.78,44.85012029]]]
["bitfinex","SOLUSD",1733531422818,[[236.68,0.12549],[236.67,20.0],[236.65,0.12549],[236.64,23.902374],[236.63,1.69008133]],[[236.69,8.20603893],[236.76,39.5739598],[236.79,6.64168671],[236.8,4.92479991],[236.81,18.38995046]]]
["bitfinex","SOLUSD",1733531491181,[[236.58,10.0],[236.48,7.7557],[236.47,1.0571],[236.46,8.20603893],[236.44,0.63409643]],[[236.59,8.20603893],[236.61,0.63334943],[236.64,32.82415572],[236.65,5.0],[236.66,0.13450181]]]
["bitfinex","SOLUSD",1733531503322,[[236.58,10.0],[236.48,1.5909],[236.46,1.69135167],[236.45,8.20603893],[236.42,12.55197344]],[[236.59,31.98292293],[236.63,0.63334943],[236.64,48.38875572],[236.66,0.13450181],[236.76,94.48337343]]]
["bitfinex","SOLUSD",1733531560776,[[236.3,0.12549],[236.29,21.0579],[236.27,1.6166],[236.26,8.20603893],[236.24,2.1164]],[[236.33,8.20603893],[236.39,0.63334943],[236.4,32.82415572],[236.46,6.31840181],[236.47,5.0]]]
["bitfinex","SOLUSD",1733531588706,[[236.38,0.12549],[236.37,1.6166],[236.34,1.0577],[236.32,20.0],[236.3,0.6345735]],[[236.39,12.87386812],[236.47,0.63334943],[236.48,6.1468],[236.5,5.0],[236.51,10.5704]]]
["bitfinex","SOLUSD",1733531634790,[[236.59,0.12549],[236.58,25.59295669],[236.57,12.87386812],[236.54,20.0],[236.5,4.221]],[[236.65,12.87386812],[236.71,0.63334943],[236.72,6.141],[236.76,23.21312492],[236.86,6.59015068]]]
["bitfinex","SOLUSD",1733531671226,[[236.76,0.12549],[236.75,0.25098],[236.74,1.68944276],[236.73,6.23289],[236.72,13.08527028]],[[236.81,12.83429028],[236.84,5.21812575],[236.87,0.63334943],[236.88,12.83429028],[236.9,10.67624825]]]
["bitfinex","SOLUSD",1733531700258,[[236.63,20.75984551],[236.59,12.83353161],[236.58,1.5549],[236.56,0.63395208],[236.55,7.1862]],[[236.66,23.776884],[236.67,0.63334943],[236.69,20.0],[236.74,4.0420081],[236.75,11.59015068]]]
["bitfinex","SOLUSD",1733531707257,[[236.6,2.48448934],[236.58,0.12549],[236.57,0.25098],[236.56,1.5549],[236.53,0.63398406]],[[236.61,12.83353161],[236.7,0.63334943],[236.71,6.3986],[236.74,12.38161952],[236.76,12.83353161]]]
["bitfinex","SOLUSD",1733531763655,[[236.62,4.86549819],[236.61,1.5931],[236.56,9.5528],[236.55,8.22315554],[236.53,8.65014581]],[[236.63,8.22315554],[236.73,0.76785124],[236.74,5.0],[236.75,0.12549],[236.78,6.2025]]]
["bitfinex","SOLUSD",1733531773476,[[236.75,4.86549819],[236.71,1.5747],[236.69,8.22315554],[236.67,3.1689],[236.66,6.80411972]],[[236.76,8.85650497],[236.77,20.0],[236.81,10.2663886],[236.84,6.3636],[236.85,5.0]]]
["bitfinex","SOLUSD",1733531838851,[[236.4,4.86549819],[236.33,12.88437866],[236.31,6.3475],[236.29,0.63465382],[236.28,1.6271]],[[236.41,12.88437866],[236.46,0.63334943],[236.47,7.23385013],[236.5,21.60894272],[236.52,13.01888047]]]
["bitfinex","SOLUSD",1733531849064,[[236.3,4.86549819],[236.23,12.88437866],[236.19,0.63484633],[236.18,1.6271],[235.9,73.30026208]],[[236.31,12.88437866],[236.39,0.63334943],[236.4,19.26097866],[236.41,5.0],[236.42,10.14104272]]]
["bitfinex","SOLUSD",1733531914261,[[236.37,4.86549819],[236.32,1.5228],[236.28,6.1412],[236.27,3.1742],[236.26,8.24955866]],[[236.38,32.65979209],[236.4,32.99823464],[236.46,5.0],[236.47,20.84774453],[236.54,7.23163982]]]
["bitfinex","SOLUSD",1733531956040,[[236.38,4.86549819],[236.3,3.1738],[236.29,0.6346345],[236.28,9.88195866],[236.25,4.225]],[[236.39,8.24955866],[236.45,0.75883943],[236.47,11.34286698],[236.48,5.0],[236.63,87.03230688]]]
["bitfinex","SOLUSD",1733532027955,[[236.26,4.86549819],[236.22,3.1749],[236.21,1.6313],[236.2,8.24955866],[236.17,0.6349485]],[[236.27,8.24955866],[236.31,0.63334943],[236.32,23.776884],[236.33,20.0],[236.36,5.37842476]]]
["bitfinex","SOLUSD",1733532082068,[[236.08,4.86549819],[235.99,9.79195866],[235.95,0.63548496],[235.94,6.6233],[235.77,26.96334527]],[[236.14,23.776884],[236.15,0.63334943],[236.16,32.99823464],[236.17,5.41719507],[236.18,4.68310831]]]
["bitfinex","SOLUSD",1733532115330,[[235.97,4.86549819],[235.92,13.10765661],[235.84,11.3599],[235.82,88.5607],[235.72,65.86697183]],[[236.04,32.65979209],[236.11,6.76570435],[236.15,5.0],[236.16,55.56954723],[236.17,0.12549]]]
["bitfinex","SOLUSD",1733532138567,[[236.02,4.86549819],[236.0,4.2372],[235.96,8.24955866],[235.95,8.4761],[235.91,5.0]],[[236.03,8.24955866],[236.1,24.41023343],[236.11,13.87544141],[236.13,0.13450181],[236.14,5.0]]]
["bitfinex","SOLUSD",1733532213976,[[235.9,0.4915901],[235.86,4.86549819],[235.79,7.4217],[235.77,8.24955866],[235.72,21.79034858]],[[235.91,8.24955866],[235.92,33.63158407],[235.95,0.13450181],[235.96,5.0],[235.97,10.55291113]]]
["bitfinex","SOLUSD",1733532230102,[[235.91,4.86549819],[235.9,0.4915901],[235.85,1.5773],[235.82,13.7244],[235.72,14.8476]],[[235.92,8.24955866],[235.96,0.63334943],[235.97,5.43182717],[236.0,6.5332],[236.02,20.84798577]]]
["bitfinex","SOLUSD",1733532288442,[[235.96,4.86549819],[235.9,9.15058481],[235.88,8.24955866],[235.87,14.8383],[235.8,37.44930364]],[[235.97,8.24955866],[236.01,5.75443339],[236.03,4.09505094],[236.04,46.78712904],[236.05,6.2755]]]
["bitfinex","SOLUSD",1733532324008,[[235.99,4.86549819],[235.93,9.0185],[235.92,8.24955866],[235.9,7.1162901],[235.88,5.63557672]],[[236.0,8.24955866],[236.03,0.63334943],[236.08,5.88742294],[236.09,11.26021729],[236.16,32.99823464]]]
["bitfinex","SOLUSD",1733532365863,[[236.15,4.86549819],[236.1,1.609],[236.09,7.4122],[236.07,8.24955866],[236.04,21.4215]],[[236.16,8.24955866],[236.17,0.63334943],[236.21,5.88742294],[236.23,12.08051094],[236.25,5.0]]]
["bitfinex","SOLUSD",1733532387304,[[236.22,4.86549819],[236.15,7.4103],[236.14,14.39549373],[236.13,6.4986],[236.1,10.0]],[[236.23,12.88769373],[236.26,0.63334943],[236.28,12.88769373],[236.32,5.0],[236.33,0.13450181]]]
["bitfinex","SOLUSD",1733532428571,[[236.37,4.86549819],[236.29,12.88796339],[236.28,7.4063],[236.27,0.63474763],[235.25,6.29575972]],[[236.38,20.0],[236.4,0.63334943],[236.41,5.82704516],[236.44,11.4152],[236.45,17.72136648]]]
["bitfinex","SOLUSD",1733532463915,[[236.32,4.86549819],[236.23,0.63478394],[236.21,20.0],[236.19,5.0],[235.9,53.28549663]],[[236.33,0.63334943],[236.34,20.0],[236.37,5.82704516],[236.38,4.83367248],[236.39,6.05]]]
["bitfinex","SOLUSD",1733532487055,[[236.11,4.86549819],[236.06,1.5754],[236.05,14.5815],[236.03,12.88796339],[236.0,0.63535178]],[[236.12,12.88796339],[236.15,0.63334943],[236.16,12.88796339],[236.19,20.0],[236.21,0.13450181]]]
["bitfinex","SOLUSD",1733532497025,[[236.11,6.52679819],[236.05,6.1089],[236.03,45.95995468],[235.98,5.0],[235.83,21.60938027]],[[236.16,12.88796339],[236.19,0.63334943],[236.23,15.71740181],[236.24,4.56800366],[236.25,5.82704516]]]
["bitfinex","SOLUSD",1733532533099,[[236.0,4.86549819],[235.97,1.605],[235.95,6.3571],[235.93,6.2763],[235.92,6.19595307]],[[236.01,12.88796339],[236.03,0.63334943],[236.04,12.88796339],[236.09,5.50635614],[236.1,5.09378144]]]
["bitfinex","SOLUSD",1733532562248,[[235.8,4.451069],[235.79,4.86549819],[235.71,7.8903],[235.69,8.27076756],[235.68,6.74159942]],[[235.81,8.27076756],[235.83,0.63334943],[235.88,6.1396],[235.89,20.0],[235.9,0.13450181]]]
["bitfinex","SOLUSD",1733532609449,[[235.8,4.451069],[235.77,6.37129819],[235.72,6.3632],[235.69,15.88273809],[235.66,1.12785063]],[[235.81,11.40877316],[235.88,0.13450181],[235.89,15.5983],[235.9,6.1446],[235.91,5.50635614]]]
["bitfinex","SOLUSD",1733532642163,[[235.68,4.86549819],[235.66,0.4915901],[235.62,6.366],[235.6,1.5737],[235.58,14.49009644]],[[235.69,8.27969644],[235.74,20.0],[235.77,5.64085795],[235.78,5.35697527],[235.79,0.12549]]]
["bitfinex","SOLUSD",1733532682943,[[235.83,4.86549819],[235.82,1.661],[235.8,6.3613],[235.78,2.54198217],[235.77,8.92306162]],[[235.84,11.42592601],[235.9,12.75865247],[235.94,11.33016415],[235.95,6.6649],[235.98,6.71945163]]]
["bitfinex","SOLUSD",1733532731017,[[235.87,4.86549819],[235.83,6.4291],[235.82,1.661],[235.8,14.64828907],[235.78,5.63598929]],[[235.88,8.28698907],[235.92,5.50635614],[235.96,12.31102855],[235.98,6.58494982],[235.99,5.0]]]
["bitfinex","SOLUSD",1733532767942,[[235.73,4.86549819],[235.66,0.4915901],[235.62,8.28698907],[235.61,2.14902639],[235.6,6.3665]],[[235.74,8.28698907],[235.77,18.19277584],[235.79,17.85803599],[235.8,33.14795628],[235.81,5.0]]]
["bitfinex","SOLUSD",1733532829773,[[235.77,4.86549819],[235.73,6.4377],[235.69,1.608],[235.68,6.3643],[235.64,0.63620475]],[[235.78,15.54259983],[235.8,5.06086415],[235.83,5.24635614],[235.86,6.58494982],[235.87,4.28738107]]]
["bitfinex","SOLUSD",1733532839327,[[235.89,4.86549819],[235.85,6.5277],[235.84,1.6302],[235.83,8.92286013],[235.61,21.94536283]],[[235.9,8.28698907],[235.96,5.24635614],[235.97,11.64581397],[235.99,13.16989965],[236.01,26.33979931]]]
["bitfinex","SOLUSD",1733532866731,[[235.89,4.86549819],[235.85,8.28698907],[235.83,1.6193],[235.81,0.63588407],[235.8,6.3612]],[[235.92,8.28698907],[235.96,5.24635614],[235.97,5.06086415],[235.99,10.87233089],[236.0,6.3666]]]
["bitfinex","SOLUSD",1733532916569,[[236.17,4.86549819],[236.1,6.452],[236.09,8.28698907],[236.07,1.6363],[236.06,0.12549]],[[236.21,23.776884],[236.22,10.5834],[236.26,13.97028337],[236.27,7.37598443],[236.28,67.59714528]]]
["bitfinex","SOLUSD",1733532939096,[[236.24,4.86549819],[236.2,1.5486],[236.17,14.90888907],[236.08,5.90632555],[226.57,96.15384615]],[[236.25,8.28698907],[236.27,6.24148262],[236.29,10.5802],[236.34,25.94297568],[236.36,15.18735436]]]
["bitfinex","SOLUSD",1733532978500,[[236.25,4.86549819],[236.18,8.28698907],[236.17,1.6363],[236.16,0.63499221],[236.15,11.3407]],[[236.26,8.28698907],[236.27,6.24148262],[236.3,10.5799],[236.32,9.68285827],[236.33,6.58494982]]]
["bitfinex","SOLUSD",1733533018860,[[236.32,4.86549819],[236.26,1.637],[236.23,6.0299],[236.21,32.98815285],[236.2,0.63485511]],[[236.33,8.28698907],[236.35,4.89648259],[236.36,15.36337568],[236.37,23.776884],[236.38,6.58494982]]]
["bitfinex","SOLUSD",1733533043175,[[236.38,4.86549819],[236.33,33.32613113],[236.32,8.28698907],[236.31,7.14855984],[236.3,10.0]],[[236.4,0.3159501],[236.45,10.5731],[236.46,4.78637568],[236.47,4.89648259],[236.52,18.16989965]]]
["bitfinex","SOLUSD",1733533065287,[[236.5,4.86549819],[236.43,49.70014547],[236.42,15.57526032],[236.4,11.3451],[236.38,4.235]],[[236.51,8.28698907],[236.58,10.5673],[236.61,4.53099791],[236.62,35.51527854],[236.63,19.93195497]]]
["bitfinex","SOLUSD",1733533128194,[[236.51,1.6436],[236.47,55.70434547],[236.45,0.63424038],[236.43,18.28698907],[226.37,0.14976809]],[[236.52,8.28698907],[236.6,14.79094637],[236.61,10.5661],[236.62,4.63503815],[236.63,31.55267479]]]
["bitfinex","SOLUSD",1733533182447,[[236.45,1.5518],[236.44,8.28698907],[236.43,49.70014547],[236.42,6.1132],[236.4,5.63427341]],[[236.52,8.28698907],[236.57,10.568],[236.58,30.36183382],[236.6,28.06488626],[236.61,30.87079722]]]
["bitfinex","SOLUSD",1733533194339,[[236.57,8.28698907],[236.55,50.33392247],[236.54,7.7206],[236.51,5.0],[236.47,23.902374]],[[236.64,0.483884],[236.66,8.28698907],[236.71,17.14634982],[236.73,13.16989965],[236.74,26.33979931]]]
["bitfinex","SOLUSD",1733533225149,[[236.58,8.28698907],[236.57,0.63391524],[236.54,49.70014547],[236.52,38.14795628],[236.49,5.7369]],[[236.64,0.483884],[236.65,8.28698907],[236.69,1.6308],[236.7,10.5622],[236.73,24.80897246]]]
["bitfinex","SOLUSD",1733533280450,[[236.45,8.28698907],[236.44,49.70014547],[236.41,0.63422508],[236.39,3.30353648],[236.38,5.0]],[[236.53,8.28698907],[236.57,10.568],[236.58,1.64],[236.59,6.5049],[236.6,8.74485704]]]
["bitfinex","SOLUSD",1733533326401,[[236.63,12.85903539],[236.62,49.70014547],[236.6,0.12549],[236.59,0.6337832],[236.58,3.1701]],[[236.71,12.85903539],[236.74,9.47252395],[236.77,7.9909],[236.78,16.903132],[236.81,14.28477569]]]
["bitfinex","SOLUSD",1733533356060,[[236.8,12.85903539],[236.79,49.70014547],[236.74,1.5194],[236.73,0.63335912],[236.72,8.1682]],[[236.86,0.12549],[236.87,13.34291939],[236.92,10.5522],[236.94,1.6147],[236.96,26.1014]]]
["bitfinex","SOLUSD",1733533407915,[[236.91,8.20008265],[236.9,0.63307431],[236.89,49.70014547],[236.84,4.213],[236.83,14.3974]],[[236.98,0.12549],[236.99,8.20008265],[237.0,0.12549],[237.03,10.5476],[237.05,1.5478]]]
["bitfinex","SOLUSD",1733533431941,[[237.05,13.43251007],[237.04,49.70014547],[237.0,1.6586],[236.98,10.2844],[236.96,3.1649]],[[237.12,12.92537791],[237.15,10.542],[237.17,0.12549],[237.2,1.5461],[237.24,17.52926298]]]
["bitfinex","SOLUSD",1733533478123,[[236.9,49.70014547],[236.89,0.63296893],[236.81,4.89150914],[236.79,5.0],[236.78,9.213]],[[236.98,8.19040422],[236.99,0.12549],[237.01,0.12549],[237.04,0.12549],[237.05,21.0929]]]
["bitfinex","SOLUSD",1733533485705,[[236.8,8.19040422],[236.78,20.0],[236.75,50.33351934],[236.74,6.371],[236.72,4.6772]],[[236.87,8.31589422],[236.91,0.25098],[236.92,10.552],[236.95,21.1016],[237.04,13.20661949]]]
["bitfinex","SOLUSD",1733533509654,[[236.94,8.19040422],[236.89,0.63294598],[236.88,82.46176235],[236.86,7.5514],[236.81,8.167]],[[237.03,0.25098],[237.05,10.5462],[237.1,1.5181],[237.11,33.479542]]]
["bitfinex","SOLUSD",1733533556693,[[236.66,12.82681518],[236.62,1.6164],[236.6,0.6336889],[236.59,49.70014547],[236.58,6.0271]],[[236.72,0.12549],[236.73,23.51290518],[236.74,0.12549],[236.79,1.525],[237.03,49.40265182]]]
["bitfinex","SOLUSD",1733533601548,[[236.58,8.22465023],[236.52,34.01651595],[236.51,51.25974547],[236.5,6.1111],[236.47,4.213]],[[236.63,0.12549],[236.64,0.12549],[236.65,8.35014023],[236.69,20.0],[236.72,21.122]]]
["bitfinex","SOLUSD",1733533629482,[[236.52,8.4e-05],[236.49,12.85907449],[236.48,6.6465],[236.41,0.63413518],[236.4,62.55921996]],[[236.56,34.470574],[236.57,12.85907449],[236.58,0.25098],[236.64,22.51766284],[236.66,6.5279]]]
["bitfinex","SOLUSD",1733533679144,[[236.52,8.4e-05],[236.48,12.86738811],[236.46,1.6252],[236.45,6.1619],[236.41,0.63434234]],[[236.53,20.0],[236.55,30.04676569],[236.57,34.35705517],[236.59,60.43626934],[236.6,4.65858835]]]
["bitfinex","SOLUSD",1733533713377,[[236.58,8.22918015],[236.52,32.9168046],[236.5,49.70014547],[236.49,8.2714],[236.44,10.0]],[[236.6,10.5663],[236.63,11.12362041],[236.65,8.22918015],[236.66,21.128],[236.67,4.65858835]]]
["bitfinex","SOLUSD",1733533768343,[[236.79,8.2271594],[236.74,0.75886808],[236.72,49.70014547],[236.7,6.2011],[236.68,16.3335]],[[236.84,20.0],[236.86,8.2271594],[236.91,31.6581],[236.92,25.56283685],[236.93,23.26433468]]]
["bitfinex","SOLUSD",1733533780236,[[236.81,8.2271594],[236.74,1.506],[236.73,6.84600706],[236.72,49.70014547],[236.68,5.0]],[[236.83,10.5564],[236.88,8.2271594],[236.91,29.0837],[236.92,6.32916685],[236.93,21.88931315]]]
["bitfinex","SOLUSD",1733533838828,[[236.7,12.85178782],[236.64,12.85178782],[236.62,40.06225314],[236.61,0.63372023],[236.6,1.5684]],[[236.73,10.5605],[236.77,12.85178782],[236.79,1.5337],[236.8,27.6693],[236.82,41.05283871]]]
["bitfinex","SOLUSD",1733533847242,[[236.77,12.85178782],[236.71,0.63346109],[236.7,36.01191785],[236.69,1.5684],[236.66,16.5902]],[[236.81,0.12549],[236.82,10.28637021],[236.83,10.5562],[236.86,19.40628782],[236.9,22.6398]]]
["bitfinex","SOLUSD",1733533872121,[[236.51,12.85790296],[236.43,46.37491444],[236.41,5.63432733],[236.4,17.85790296],[236.36,6.0015]],[[236.56,10.5681],[236.59,33.99150296],[236.61,1.5453],[236.62,6.2446],[236.64,9.6532685]]]
["bitfinex","SOLUSD",1733533916297,[[236.57,3.76267943],[236.54,3.12865657],[236.53,5.0],[236.52,14.48520296]],[[236.67,10.5635],[236.71,6.59977041],[236.73,60.7205225],[236.77,1.5035],[236.78,84.6791667]]]
["bitfinex","SOLUSD",1733533964431,[[236.46,12.85774373],[236.44,1.5545],[236.43,6.4897],[236.42,49.70014547],[236.41,0.63423311]],[[236.54,12.98323373],[236.55,30.5686],[236.58,21.1345],[236.62,5.53467652],[236.63,11.98511043]]]
["bitfinex","SOLUSD",1733533996637,[[236.6,49.70014547],[236.58,0.63377301],[236.57,5.0],[236.55,11.2459],[236.54,23.776884]],[[236.68,7.38],[236.72,10.5613],[236.75,13.76934693],[236.76,12.04411043],[236.77,13.19954083]]]
["bitfinex","SOLUSD",1733534054325,[[236.5,8.23461267],[236.48,2.14992783],[236.45,49.70014547],[236.43,6.155],[236.41,88.87695802]],[[236.58,8.23461267],[236.6,20.0],[236.64,21.1291],[236.65,6.0326],[236.66,0.12549]]]
["bitfinex","SOLUSD",1733534067464,[[236.56,8.23461267],[236.52,0.63399638],[236.51,49.70014547],[236.48,6.5159],[236.46,6.155]],[[236.63,10.5654],[236.65,8.23461267],[236.67,1.6608],[236.7,27.72417041],[236.8,58.62470464]]]
["bitfinex","SOLUSD",1733534137728,[[236.67,12.85771811],[236.66,50.33385662],[236.64,36.63460211],[236.63,5.0],[236.58,8.7078]],[[236.75,10.5599],[236.79,12.85771811],[236.81,21.1143],[236.82,6.2178],[236.84,22.7396]]]
["bitfinex","SOLUSD",1733534149046,[[236.57,12.85771811],[236.53,49.70014547],[236.52,7.9777],[236.5,0.63393314],[236.48,82.2]],[[236.64,0.12549],[236.65,12.85771811],[236.66,10.5636],[236.67,21.1264],[236.69,20.0]]]
["bitfinex","SOLUSD",1733534218034,[[236.29,8.72842675],[236.23,0.63481051],[236.22,49.70014547],[236.16,46.663135],[226.25,121.15384615]],[[236.32,20.0],[236.35,10.82888],[236.36,8.24445875],[236.39,5.53467652],[236.4,26.57971043]]]
["bitfinex","SOLUSD",1733534228036,[[236.14,12.88155046],[236.09,1.5682],[236.08,6.1639],[236.07,49.70014547],[236.06,5.0]],[[236.2,20.0],[236.22,10.83458],[236.23,12.88155046],[236.28,46.12999297],[236.3,5.0]]]
["bitfinex","SOLUSD",1733534275428,[[236.29,12.8916352],[236.22,1.5594],[236.2,6.3431],[236.19,54.70014547],[236.17,2.117]],[[236.33,0.12549],[236.34,0.25098],[236.35,12.8916352],[236.38,10.5764],[236.42,6.6033]]]
["bitfinex","SOLUSD",1733534318564,[[236.35,8.24482096],[236.28,40.98818384],[236.24,54.70014547],[236.23,2.1165],[236.2,1.73775529]],[[236.38,0.12549],[236.39,0.25098],[236.4,10.5756],[236.42,12.37763707],[236.44,21.29080494]]]
["bitfinex","SOLUSD",1733534376187,[[236.52,12.87147145],[236.41,51.84901199],[236.4,19.09227145],[236.37,10.0],[236.36,2.1153]],[[236.53,0.12549],[236.57,10.69309],[236.58,6.0324783],[236.6,34.00457145],[236.62,5.36155922]]]
["bitfinex","SOLUSD",1733534413623,[[236.45,1.6388],[236.44,6.3168],[236.43,0.63422608],[236.42,49.70014547],[236.39,10.0]],[[236.54,0.12549],[236.55,10.5685],[236.56,23.902374],[236.58,8.22569508],[236.59,0.12549]]]
["bitfinex","SOLUSD",1733534473120,[[236.62,8.23274573],[236.54,0.63387286],[236.53,49.70014547],[236.52,34.59368292],[236.5,11.0929]],[[236.66,10.5636],[236.67,6.0324783],[236.69,8.23274573],[236.72,5.36155922],[236.73,18.3658]]]
["bitfinex","SOLUSD",1733534491728,[[236.54,8.23274573],[236.47,1.5698],[236.46,50.3342848],[236.44,6.0229],[236.35,4.225]],[[236.59,34.343784],[236.6,0.12549],[236.61,8.23274573],[236.62,21.1309],[236.63,6.00792275]]]
["bitfinex","SOLUSD",1733534553043,[[236.28,8.23274573],[236.25,20.0],[236.24,1.6393],[236.22,50.33483977],[236.21,6.3806]],[[236.35,14.49164848],[236.36,23.902374],[236.4,5.36155922],[236.47,3.76225721],[236.48,27.74317041]]]
["bitfinex","SOLUSD",1733534585237,[[236.36,8.23274573],[236.31,20.63451486],[236.28,85.80522839],[236.27,10.8904],[236.26,5.0]],[[236.43,0.12549],[236.44,18.80664573],[236.45,5.67570053],[236.51,8.32548464],[236.52,49.89278096]]]
["bitfinex","SOLUSD",1733534646884,[[236.21,1.5836],[236.2,0.63473515],[236.19,6.3677],[236.17,49.70014547],[236.16,32.93098292]],[[236.31,8.23274573],[236.33,10.5784],[236.34,24.153354],[236.37,21.1539],[236.38,6.2545]]]
["bitfinex","SOLUSD",1733534676739,[[235.82,0.483884],[235.81,12.94454289],[235.77,0.63595972],[235.76,49.70014547],[235.73,5.0]],[[235.88,0.63514782],[235.89,25.88908589],[235.96,16.67353801],[235.99,0.12549],[236.0,10.54823339]]]
["bitfinex","SOLUSD",1733534730678,[[235.7,8.28722613],[235.67,1.5108],[235.63,32.28926854],[235.62,2.122],[235.29,79.29169259]],[[235.77,13.83545952],[235.78,14.429405],[235.79,0.12549],[235.8,16.36756794],[235.98,23.776884]]]
["bitfinex","SOLUSD",1733534758064,[[235.83,8.28722613],[235.77,1.5154],[235.74,0.63608755],[235.73,49.70014547],[235.7,5.12549]],[[235.88,10.5986],[235.89,25.50341113],[235.91,6.53711117],[235.93,26.25678483],[235.94,7.83507147]]]
["bitfinex","SOLUSD",1733534796310,[[235.35,14.43523883],[235.28,24.223],[235.27,49.70014547],[235.24,5.0],[234.75,185.74584743]],[[235.41,0.6362],[235.42,30.5670042],[235.48,12.62265053],[235.56,12.94635483],[235.65,21.5040323]]]
["bitfinex","SOLUSD",1733534806712,[[235.27,12.94635483],[235.21,20.0],[235.2,12.94635483],[235.19,0.63756064],[235.18,49.69627532]],[[235.33,0.6362],[235.34,12.94635483],[235.35,10.6226],[235.38,0.12549],[235.4,14.0987493]]]
["bitfinex","SOLUSD",1733534861688,[[235.26,8.31544237],[235.25,6.353],[235.24,51.87991672],[235.22,5.0],[235.2,38.38725948]],[[235.33,8.31544237],[235.38,0.6362],[235.39,10.6206],[235.43,1.5699],[235.44,39.18050774]]]
["bitfinex","SOLUSD",1733534876225,[[235.25,6.353],[235.24,1.5424],[235.22,49.70014547],[235.2,33.26176948],[235.19,7.1258]],[[235.33,8.31544237],[235.36,0.6362],[235.41,34.522474],[235.43,1.5699],[235.46,6.97558589]]]
["bitfinex","SOLUSD",1733534918568,[[235.24,8.31544237],[235.2,0.25098],[235.19,0.63755777],[235.18,10.279],[235.17,0.02190068]],[[235.31,8.31544237],[235.34,0.6362],[235.35,10.6225],[235.36,8.315442],[235.39,6.0627]]]
["bitfinex","SOLUSD",1733534941927,[[235.17,0.02190068],[235.12,0.483884],[235.1,1.0],[235.05,8.31544237],[235.01,8.1636]],[[235.18,16.33164237],[235.19,1.6467],[235.2,43.89096948],[235.22,5.96841459],[235.23,6.096]]]
["bitfinex","SOLUSD",1733535003712,[[234.92,8.33787715],[234.9,8.18140482],[234.88,0.483884],[234.86,0.63820456],[234.85,6.374]],[[235.0,8.31544237],[235.05,0.6362],[235.06,10.6358],[235.08,33.26176948],[235.11,5.0]]]
["bitfinex","SOLUSD",1733535027838,[[235.33,8.31544237],[235.25,0.63742467],[235.24,2.1254],[235.23,1.5982],[235.22,5.0]],[[235.4,8.95164237],[235.41,1.5028],[235.45,6.4122],[235.46,10.6178],[235.5,11.69840188]]]
["bitfinex","SOLUSD",1733535064569,[[235.43,0.12549],[235.42,8.31544237],[235.39,0.12549],[235.38,1.6549],[235.36,0.63705223]],[[235.49,8.31544237],[235.5,0.6362],[235.51,20.0],[235.53,1.5646],[235.54,10.6141]]]
["bitfinex","SOLUSD",1733535101228,[[235.27,12.99671015],[235.24,0.12549],[235.23,0.25098],[235.22,6.2798],[235.21,5.9096]],[[235.33,20.0],[235.34,0.6362],[235.35,12.99671015],[235.41,41.776584],[235.42,5.0]]]
["bitfinex","SOLUSD",1733535123261,[[235.08,12.99671015],[235.05,0.25098],[235.04,4.8924953],[235.03,0.12549],[235.01,6.6471]],[[235.13,20.0],[235.15,0.6362],[235.16,12.99671015],[235.24,15.6277],[235.43,6.61552999]]]
["bitfinex","SOLUSD",1733535133180,[[235.09,12.99671015],[235.07,0.12549],[235.06,9.3286],[235.03,0.76341424],[234.85,21.30539614]],[[235.16,20.0],[235.17,12.99671015],[235.18,0.6362],[235.2,1.6184],[235.24,10.6275]]]
["bitfinex","SOLUSD",1733535185000,[[235.39,12.99671015],[235.36,0.63708244],[235.35,6.71439],[235.32,12.99671015],[235.25,82.2]],[[235.45,7.26535902],[235.47,12.99671015],[235.48,1.6335],[235.51,22.9495844],[235.57,1.7014333]]]
["bitfinex","SOLUSD",1733535195918,[[235.41,12.99671015],[235.37,1.6292],[235.36,0.63700453],[235.17,4.245],[235.14,88.1260084]],[[235.48,12.99671015],[235.49,23.776884],[235.53,6.4738],[235.55,23.610311],[235.56,12.99671015]]]
["bitfinex","SOLUSD",1733535235072,[[235.64,12.94488935],[235.6,1.6562],[235.58,7.08409926],[235.56,12.94488935],[235.55,5.0]],[[235.7,24.260768],[235.71,12.94488935],[235.72,23.776884],[235.75,10.6045],[235.8,17.94488935]]]
["bitfinex","SOLUSD",1733535261171,[[235.55,10.25142025],[235.53,0.12549],[235.52,0.76213865],[235.5,20.0],[235.47,6.1291]],[[235.62,8.29191213],[235.67,34.384884],[235.68,33.16764852],[235.72,11.11768277],[235.73,27.41379965]]]
["bitfinex","SOLUSD",1733535301602,[[235.62,8.29191213],[235.61,0.63643949],[235.6,0.12549],[235.56,33.16764852],[235.53,5.3013]],[[235.68,8.291912],[235.69,7.25831354],[235.7,9.80981213],[235.72,17.2626],[235.75,4.78609162]]]
["bitfinex","SOLUSD",1733535349484,[[235.53,49.70014547],[235.52,12.96227751],[235.51,20.63677464],[235.47,6.1478],[235.46,1.5656]],[[235.61,12.96227751],[235.66,10.6085],[235.67,4.78634267],[235.68,12.96227751],[235.7,31.2134]]]
["bitfinex","SOLUSD",1733535382270,[[235.51,49.70014547],[235.5,9.8616325],[235.48,0.63662864],[235.42,5.0],[235.41,86.58183428]],[[235.58,8.2963325],[235.67,10.6082],[235.68,38.18533],[235.69,5.0],[235.7,44.990784]]]
["bitfinex","SOLUSD",1733535422168,[[235.6,7.6095],[235.58,12.96725473],[235.56,49.70014547],[235.52,0.63649426],[235.47,5.0]],[[235.65,12.96725473],[235.73,24.027864],[235.74,12.1759],[235.75,16.969559],[235.76,26.2082]]]
["bitfinex","SOLUSD",1733535450903,[[235.66,12.96725473],[235.64,6.4998],[235.63,49.70014547],[235.6,1.5443],[235.57,0.63642318]],[[235.73,12.96725473],[235.77,10.6035],[235.78,24.027864],[235.8,29.93330173],[235.81,1.5847]]]
["bitfinex","SOLUSD",1733535468403,[[235.69,51.26134547],[235.68,8.28762067],[235.65,0.63624679],[235.64,8.6216],[235.59,5.0]],[[235.77,8.28762067],[235.8,16.966047],[235.83,10.601],[235.86,1.6265],[235.87,13.1730946]]]
["bitfinex","SOLUSD",1733535528469,[[235.8,49.70014547],[235.78,8.41311067],[235.75,7.651],[235.72,0.63601441],[235.56,5.74227623]],[[235.85,8.28762067],[235.89,10.5966],[235.92,33.15048268],[235.96,4.78634267],[235.97,9.47778277]]]
["bitfinex","SOLUSD",1733535560910,[[235.72,49.70014547],[235.71,0.12549],[235.7,8.28762067],[235.69,1.5161],[235.65,4.87121787]],[[235.78,8.28762067],[235.85,10.5999],[235.86,7.92546957],[235.87,5.0],[235.88,4.78634267]]]
["bitfinex","SOLUSD",1733535609059,[[235.49,8.41311067],[235.47,23.776884],[235.46,7.6106],[235.45,2.1235],[235.43,1.67491725]],[[235.57,8.28762067],[235.63,10.6098],[235.64,21.76646467],[235.66,5.0],[235.72,24.60548526]]]
["bitfinex","SOLUSD",1733535631492,[[235.49,30.22968776],[235.45,1.01332249],[235.44,23.776884],[235.43,20.0],[235.4,6.4004]],[[235.56,8.28762067],[235.61,20.93039211],[235.62,7.9441],[235.64,16.980122],[235.66,21.2171]]]
["bitfinex","SOLUSD",1733535672123,[[235.52,8.28762067],[235.51,28.08200792],[235.49,0.63661861],[235.47,2.1233],[235.45,1.635]],[[235.59,8.28762067],[235.61,7.26018379],[235.64,16.980122],[235.66,1.6143],[235.67,10.6082]]]
["bitfinex","SOLUSD",1733535709863,[[235.62,23.776884],[235.61,8.28762067],[235.59,23.15997611],[235.57,2.88436445],[235.56,20.0]],[[235.69,8.28762067],[235.72,1.5208],[235.74,6.4659],[235.76,148.1041],[235.77,15.61592722]]]
["bitfinex","SOLUSD",1733535738317,[[235.68,8.28762067],[235.66,42.80034761],[235.63,0.25098],[235.62,24.41326885],[235.61,1.5575]],[[235.75,8.28762067],[235.77,137.5],[235.78,12.2647],[235.81,6.6537],[235.83,86.2]]]
["bitfinex","SOLUSD",1733535783751,[[235.76,8.28762067],[235.73,69.70014547],[235.69,8.53095468],[235.65,4.2435],[235.63,10.12549]],[[235.81,137.5],[235.83,8.28762067],[235.87,16.964574],[235.9,9.81373655],[235.91,14.4282208]]]
["bitfinex","SOLUSD",1733535796659,[[235.91,8.28762067],[235.88,49.70014547],[235.85,0.63584719],[235.81,2.1203],[235.8,33.15048268]],[[235.94,0.483884],[235.95,137.5],[235.96,16.958494],[235.97,1.636],[235.98,8.28762067]]]
["bitfinex","SOLUSD",1733535850300,[[235.92,8.28762067],[235.91,49.70014547],[235.87,0.12549],[235.86,1.5081],[235.85,2.75565592]],[[235.96,137.5],[236.0,8.28762067],[236.03,23.19336794],[236.04,1.5967],[236.06,6.2093]]]
["bitfinex","SOLUSD",1733535879374,[[235.99,8.28762067],[235.97,42.58559864],[235.93,0.63556756],[235.92,33.27597268],[235.91,8.0075]],[[236.01,137.5],[236.03,7.45273083],[236.06,8.28762067],[236.08,1.5877],[236.09,10.5894]]]
["bitfinex","SOLUSD",1733535917267,[[235.91,8.28762067],[235.89,49.70014547],[235.84,0.63580092],[235.83,6.3809],[235.81,3.723]],[[235.94,137.5],[236.01,10.5929],[236.03,7.45273083],[236.04,7.872],[236.06,5.0]]]
["bitfinex","SOLUSD",1733535978829,[[235.88,8.28762067],[235.84,2.12],[235.83,2.19562115],[235.81,6.2936],[235.69,5.32820106]],[[235.94,48.85437199],[235.95,8.28762067],[235.98,1.5139],[236.02,6.3571],[236.03,10.5921]]]
["bitfinex","SOLUSD",1733536037978,[[235.86,8.28762067],[235.85,0.12549],[235.84,20.25098],[235.81,4.86685243],[235.8,35.27088268]],[[235.91,137.5],[235.93,8.28762067],[235.97,1.6417],[236.0,6.3448],[236.01,10.593]]]
["bitfinex","SOLUSD",1733536075104,[[235.93,8.28762067],[235.91,2.1194],[235.9,20.0],[235.87,8.0084],[235.7,21.65829751]],[[236.01,8.28762067],[236.03,137.5],[236.09,10.81641827],[236.1,97.8015],[236.12,5.0]]]
["bitfinex","SOLUSD",1733536137131,[[235.88,0.12549],[235.87,1.93448671],[235.86,2.1198],[235.85,20.0],[235.83,20.63583331]],[[235.89,129.21237933],[235.98,8.28762067],[235.99,1.9966],[236.0,6.3504],[236.04,43.74208268]]]
["bitfinex","SOLUSD",1733536153372,[[235.95,8.28762067],[235.94,0.12549],[235.93,0.25098],[235.92,2.1193],[235.85,12.54748887]],[[236.01,137.5],[236.03,8.28762067],[236.05,10.98151135],[236.07,6.4461],[236.11,81.2]]]
["bitfinex","SOLUSD",1733536225617,[[235.85,1.64886604],[235.78,8.3043],[235.75,5.0],[235.73,4.23],[235.67,6.3646]],[[235.95,8.28762067],[235.96,139.6356],[235.97,6.6215],[236.02,15.5925],[236.04,38.15048268]]]
["bitfinex","SOLUSD",1733536238726,[[235.97,23.776884],[235.96,8.28762067],[235.94,1.64886604],[235.92,3.1789],[235.9,0.12549]],[[236.02,137.5],[236.04,8.28762067],[236.07,2.1855],[236.08,6.0818],[236.12,5.0]]]
["bitfinex","SOLUSD",1733536269161,[[236.14,23.776884],[236.13,33.71337071],[236.09,3.1767],[236.08,20.0],[236.05,4.86526409]],[[236.17,0.483884],[236.18,9.42617983],[236.22,137.5],[236.23,8.28762067],[236.25,8.3252]]]
["bitfinex","SOLUSD",1733536323212,[[235.83,23.776884],[235.82,8.28762067],[235.81,1.64886604],[235.76,3.1811],[235.75,8.34192025]],[[235.88,136.5],[235.89,8.28762067],[235.92,17.57320347],[235.95,7.2134],[235.98,1.66895481]]]
["bitfinex","SOLUSD",1733536381974,[[235.9,9.92294391],[235.89,23.776884],[235.88,3.1795],[235.82,14.7165],[235.8,38.09631148]],[[235.95,10.956011],[235.97,2.2474],[235.98,8.27407787],[236.0,137.5],[236.01,11.14969335]]]
["bitfinex","SOLUSD",1733536427533,[[235.96,23.776884],[235.95,8.27407787],[235.93,7.10726604],[235.92,6.2798],[235.88,8.0482892]],[[236.02,8.27407787],[236.09,142.5],[236.1,5.0],[236.11,10.5882],[236.12,2.2493]]]
["bitfinex","SOLUSD",1733536491525,[[236.06,34.71156902],[236.05,4.23],[236.04,37.33271148],[236.02,2.3051],[236.01,18.3442519]],[[236.07,6.8e-05],[236.15,11.14362864],[236.19,10.54717787],[236.22,6.843132],[236.28,33.09631148]]]
["bitfinex","SOLUSD",1733536524855,[[236.0,23.776884],[235.99,8.27407787],[235.96,1.64886604],[235.94,6.3169],[235.93,6.94311306]],[[236.07,8.27407787],[236.1,2.0931],[236.12,6.617],[236.13,10.5874],[236.15,16.14362864]]]
["bitfinex","SOLUSD",1733536591612,[[235.93,23.776884],[235.92,9.92294391],[235.91,4.2388],[235.9,20.0],[235.88,0.6357158]],[[236.01,19.42290665],[236.07,2.132],[236.09,21.9332],[236.1,21.951372],[236.11,1.73415621]]]
["bitfinex","SOLUSD",1733536609263,[[235.92,25.42575004],[235.91,20.63574552],[235.9,8.27407787],[235.86,4.2397],[235.83,6.67505189]],[[235.99,10.42037787],[236.01,11.14882878],[236.05,6.6241],[236.07,10.5901],[236.11,5.0]]]
["bitfinex","SOLUSD",1733536636755,[[235.81,23.776884],[235.78,5.3014],[235.77,1.64886604],[235.71,10.606],[235.69,16.82980201]],[[235.89,8.27407787],[235.91,6.4209],[235.92,2.0946],[235.98,15.5944],[236.04,34.78070265]]]
["bitfinex","SOLUSD",1733536713540,[[235.91,6.1177],[235.9,9.85397787],[235.86,1.64886604],[235.82,4.866752],[235.81,14.8419]],[[235.97,8.27407787],[236.03,0.12549],[236.04,33.09631148],[236.06,25.0],[236.07,10.5903]]]
["bitfinex","SOLUSD",1733536789723,[[235.84,8.27407787],[235.81,1.64886604],[235.8,24.41283219],[235.79,7.7276],[235.78,11.6529]],[[235.92,8.27407787],[235.97,0.25098],[235.98,10.5941],[235.99,6.5005],[236.0,5.0]]]
["bitfinex","SOLUSD",1733536815395,[[235.81,8.27407787],[235.74,24.41324374],[235.73,9.07246604],[235.7,5.7584],[235.68,52.94641148]],[[235.88,8.27407787],[235.9,1.5396],[235.91,6.5516],[235.97,15.5949],[235.98,5.0]]]
["bitfinex","SOLUSD",1733536870820,[[235.82,2.444871],[235.73,8.27407787],[235.71,6.1776],[235.67,3.23646604],[235.65,8.06222102]],[[235.83,8.48907567],[235.84,7.45787338],[235.85,0.08744672],[235.86,10.6856034],[235.87,6.70079736]]]
["bitfinex","SOLUSD",1733536901194,[[235.57,1.5994],[235.56,8.27407787],[235.52,7.4303],[235.51,6.3258],[235.5,1.64886604]],[[235.64,8.27407787],[235.7,10.6067],[235.72,20.0],[235.73,5.0],[235.79,1.76117213]]]
["bitfinex","SOLUSD",1733536940898,[[235.28,32.68831221],[235.27,8.02436604],[235.24,6.1321],[235.21,22.7544],[235.2,33.09631148]],[[235.29,0.09189084],[235.3,0.08459853],[235.31,0.09345031],[235.38,8.27407787],[235.4,1.6149]]]
["bitfinex","SOLUSD",1733536952810,[[235.43,12.97824639],[235.41,30.78559018],[235.4,1.64886604],[235.37,1.6353],[235.35,17.7466]],[[235.49,0.0798051],[235.51,12.97824639],[235.56,1.5616],[235.63,6.698853],[235.64,5.0]]]
["bitfinex","SOLUSD",1733537017097,[[235.83,23.776884],[235.82,8.91400538],[235.8,1.77435604],[235.79,6.3615],[235.73,93.7222]],[[235.9,8.27810919],[235.95,7.899],[235.98,10.5944],[236.01,5.0]]]
["bitfinex","SOLUSD",1733537028403,[[236.02,23.776884],[236.01,12.9183531],[235.98,1.64886604],[235.94,2.27360704],[235.9,6.96545801]],[[236.09,12.9183531],[236.12,8.026],[236.14,10.5871],[236.16,12.9183531],[236.19,5.0]]]
["bitfinex","SOLUSD",1733537086384,[[236.09,23.776884],[236.08,8.26057356],[236.06,0.63523719],[236.05,0.12549],[236.03,3.17176604]],[[236.16,8.26057356],[236.21,10.5838],[236.22,6.985532],[236.23,1.5868],[236.27,6.51547513]]]
["bitfinex","SOLUSD",1733537124340,[[236.13,8.89560184],[236.12,1.6347],[236.11,1.64886604],[236.1,12.464],[236.09,4.233]],[[236.21,8.26057356],[236.28,33.04229424],[236.29,10.70569],[236.3,20.0],[236.32,5.0]]]
["bitfinex","SOLUSD",1733537176242,[[235.99,23.776884],[235.98,9.9094396],[235.94,0.63544247],[235.93,6.3577],[235.92,1.6117]],[[236.05,8.26057356],[236.11,6.2908],[236.12,1.6299],[236.15,25.72275578],[236.16,43.62859424]]]
["bitfinex","SOLUSD",1733537213673,[[236.08,23.776884],[236.07,8.26057356],[236.06,0.12549],[236.05,2.2840716],[236.03,0.12549]],[[236.14,8.26057356],[236.15,20.0],[236.18,5.79438658],[236.22,15.5836],[236.23,17.77304162]]]
["bitfinex","SOLUSD",1733537282939,[[236.12,23.776884],[236.11,1.64886604],[236.09,2.17529091],[236.08,7.4125],[235.86,21.98502122]],[[236.21,8.26057356],[236.26,17.063578],[236.27,1.5024],[236.28,49.78329424],[236.3,11.41489758]]]
["bitfinex","SOLUSD",1733537293268,[[236.24,23.776884],[236.22,8.26057356],[236.2,1.64886604],[236.18,0.63487969],[236.14,19.0544]],[[236.32,1.6345],[236.33,6.4898],[236.36,4.89942245],[236.37,21.11953859]]]
["bitfinex","SOLUSD",1733537387278,[[236.22,32.03745756],[236.18,3.19016604],[236.17,14.62600137],[236.16,33.04229424],[236.12,25.93189473]],[[236.31,8.26057356],[236.32,20.0],[236.35,12.2171],[236.36,12.70847513],[236.39,41.24289378]]]
["bitfinex","SOLUSD",1733537399280,[[236.24,8.26057356],[236.21,2.28369009],[236.2,23.776884],[236.18,1.5413],[236.13,9.226]],[[236.33,28.26057356],[236.35,1.6393],[236.36,12.70847513],[236.38,13.15644027],[236.41,18.260573]]]
["bitfinex","SOLUSD",1733537484290,[[236.24,8.26057356],[236.21,1.5509],[236.2,1.64886604],[236.19,9.10247016],[236.17,6.4089]],[[236.33,8.26057356],[236.34,20.0],[236.36,6.63281735],[236.38,23.8419347],[236.4,64.57356364]]]
["bitfinex","SOLUSD",1733537494765,[[236.2,8.26057356],[236.16,0.12549],[236.15,11.0952],[236.14,1.64886604],[236.12,0.63500919]],[[236.28,8.26057356],[236.32,6.63281735],[236.33,1.94341664],[236.34,40.9739347],[236.35,10.5777]]]
["bitfinex","SOLUSD",1733537539819,[[236.22,32.03745756],[236.21,1.64886604],[236.2,10.53717172],[225.66,0.05],[225.63,96.15384615]],[[236.29,8.26057356],[236.37,6.69654354],[236.39,17.1569],[236.4,43.82900928],[236.41,21.5262077]]]
["bitfinex","SOLUSD",1733537594488,[[236.29,23.776884],[236.28,8.26057356],[236.27,9.5229],[236.26,1.6118],[236.25,1.64886604]],[[236.36,8.26057356],[236.41,6.48744879],[236.44,6.63281735],[236.45,37.0010347],[236.46,0.493032]]]
["bitfinex","SOLUSD",1733537666766,[[236.32,23.776884],[236.31,8.26057356],[236.29,9.5218],[236.28,2.28352457],[236.19,4.223]],[[236.38,8.26057356],[236.44,6.1695],[236.46,7.12584935],[236.47,25.4061347],[236.63,5.83631756]]]
["bitfinex","SOLUSD",1733537685993,[[236.33,23.776884],[236.29,9.5218],[236.28,1.64886604],[236.26,6.4517],[236.13,11.36137401]],[[236.39,8.26057356],[236.43,0.12549],[236.44,6.1695],[236.46,7.12584935],[236.47,1.5682]]]
["bitfinex","SOLUSD",1733537765291,[[236.45,23.776884],[236.44,9.82217356],[236.43,10.5738],[236.38,2.28319292],[236.36,1.66846763]],[[236.53,8.26057356],[236.56,0.12549],[236.57,20.25098],[236.58,6.63281735],[236.59,13.2656347]]]
["bitfinex","SOLUSD",1733537776592,[[236.49,23.776884],[236.48,8.26057356],[236.46,10.5724],[236.44,1.5616],[236.37,9.223]],[[236.55,8.26057356],[236.59,6.63281735],[236.61,13.2656347],[236.62,34.5441694],[236.63,4.89354879]]]
["bitfinex","SOLUSD",1733537846685,[[236.74,23.776884],[236.73,9.78367356],[236.72,6.5529],[236.71,10.5613],[236.69,2.28243624]],[[236.85,20.0],[236.86,0.25098],[236.87,20.0],[236.88,33.04229424],[236.92,11.57077129]]]
["bitfinex","SOLUSD",1733537859866,[[236.67,12.1916],[236.66,14.41897356],[236.61,21.1318],[236.6,1.64886604],[236.56,0.63374895]],[[236.73,8.26057356],[236.79,0.25098],[236.8,20.0],[236.83,5.0],[236.84,8.0053]]]
["bitfinex","SOLUSD",1733537910134,[[236.49,32.03745756],[236.48,10.5717],[236.46,0.634191],[236.44,1.64886604],[236.43,4.223]],[[236.56,8.26057356],[236.61,0.25098],[236.64,33.04229424],[236.65,16.914926],[236.66,6.3087]]]
["bitfinex","SOLUSD",1733537940883,[[236.3,23.776884],[236.29,6.2307],[236.28,10.5804],[236.27,1.5837],[236.25,24.50404779]],[[236.43,0.25098],[236.44,20.0],[236.47,8.2584],[236.48,5.0],[236.49,5.0]]]
["bitfinex","SOLUSD",1733537991352,[[236.27,23.776884],[236.26,10.5813],[236.25,8.26057356],[236.22,0.63475383],[236.21,27.031]],[[236.33,8.26057356],[236.39,0.12549],[236.4,34.69529424],[236.42,6.0495],[236.44,5.0]]]
["bitfinex","SOLUSD",1733538019064,[[236.29,10.5799],[236.27,6.1595],[236.26,8.26057356],[236.25,0.63458525],[236.24,1.5242]],[[236.34,8.26057356],[236.4,33.04229424],[236.42,6.62936291],[236.44,13.25872582],[236.45,28.1208694]]]
["bitfinex","SOLUSD",1733538081734,[[236.17,1.5435],[236.15,8.25032215],[236.14,6.6021],[236.13,10.5869],[236.11,0.493032]],[[236.21,8.25032215],[236.27,6.88034291],[236.28,33.0012886],[236.29,13.25872582],[236.34,39.79690411]]]
["bitfinex","SOLUSD",1733538093641,[[236.08,8.25032215],[236.07,23.776884],[236.06,10.5902],[236.04,0.24442956],[236.01,7.647]],[[236.16,20.0],[236.19,14.390822],[236.21,7.8317898],[236.25,22.91326195],[236.26,15.5817]]]
["bitfinex","SOLUSD",1733538165989,[[236.21,1.5665],[236.18,8.25032215],[236.14,10.5866],[236.13,6.6531],[236.09,6.51467321]],[[236.25,8.25032215],[236.28,6.62936291],[236.29,13.25872582],[236.31,26.5312694],[236.34,16.6644]]]
["bitfinex","SOLUSD",1733538181511,[[236.22,8.25032215],[236.21,1.5665],[236.17,10.5853],[236.16,33.0012886],[236.13,6.6531]],[[236.28,0.12549],[236.29,6.62936291],[236.3,8.25032215],[236.31,13.25872582],[236.32,26.5312694]]]
["bitfinex","SOLUSD",1733538228799,[[236.4,8.25032215],[236.36,10.577],[236.33,5.8373],[236.32,0.63453347],[236.31,6.5904]],[[236.46,0.12549],[236.47,8.25032215],[236.5,0.12549],[236.51,6.0588],[236.52,13.15449349]]]
["bitfinex","SOLUSD",1733538265509,[[236.5,8.25032215],[236.48,1.5756],[236.43,0.63419072],[236.42,10.5742],[236.41,10.6722]],[[236.54,20.0],[236.57,8.37581215],[236.59,0.12549],[236.6,6.61357631],[236.62,19.61565262]]]
["bitfinex","SOLUSD",1733538323753,[[236.24,1.5984],[236.23,6.483],[236.2,10.584],[236.18,0.63486975],[236.16,33.0012886]],[[236.3,8.25032215],[236.31,0.12549],[236.34,20.0],[236.37,0.25098],[236.38,5.0]]]
["bitfinex","SOLUSD",1733538355715,[[236.25,8.25032215],[236.23,10.5826],[236.21,20.0],[236.19,2.15185391],[236.16,38.0012886]],[[236.32,8.25032215],[236.39,23.902374],[236.4,39.75275602],[236.41,1.6404],[236.42,23.82918832]]]
["bitfinex","SOLUSD",1733538420180,[[236.17,8.25032215],[236.16,10.586],[236.13,1.6524],[236.12,0.63500062],[236.11,21.1757]],[[236.24,8.25032215],[236.29,6.64200101],[236.31,19.77210203],[236.33,26.56800406],[236.36,12.33293055]]]
["bitfinex","SOLUSD",1733538496049,[[236.13,12.247],[236.12,8.25032215],[236.1,7.25933043],[236.09,21.1775],[236.08,1.71028694]],[[236.2,8.25032215],[236.25,6.90544869],[236.27,13.30893739],[236.28,33.0012886],[236.29,39.95403189]]]
["bitfinex","SOLUSD",1733538533887,[[236.34,14.38692215],[236.3,12.84556856],[236.28,33.0012886],[236.27,20.0],[236.24,25.3898]],[[236.41,8.25032215],[236.45,20.0],[236.47,0.25098],[236.48,23.776884],[236.49,16.928296]]]
["bitfinex","SOLUSD",1733538550772,[[236.34,6.1366],[236.33,8.25032215],[236.31,0.63452445],[236.3,12.211],[236.22,4.225]],[[236.42,8.25032215],[236.44,0.12549],[236.45,20.0],[236.47,6.74189621],[236.48,23.776884]]]
["bitfinex","SOLUSD",1733538614038,[[236.32,8.25032215],[236.3,12.84529433],[236.29,6.4691],[236.27,20.0],[236.24,5.0]],[[236.42,6.64787795],[236.44,13.4212459],[236.45,20.0],[236.46,26.59151181],[236.66,106.12507763]]]
["bitfinex","SOLUSD",1733538645306,[[236.32,8.25032215],[236.3,1.6313],[236.29,17.049],[236.26,1.69237377],[236.24,0.6346102]],[[236.46,13.2957559],[236.47,6.1013]]]
["bitfinex","SOLUSD",1733538703857,[[236.13,45.27992215],[236.1,0.63507823],[236.09,44.954984],[236.08,1.66542843],[236.07,6.64886604]],[[236.21,8.25032215],[236.25,20.0],[236.27,0.25098],[236.3,14.542022],[236.32,7.36983826]]]
["bitfinex","SOLUSD",1733538744978,[[236.1,8.25032215],[236.09,10.5888],[236.08,1.5839],[236.04,6.82764482],[236.0,82.2]],[[236.19,0.25098],[236.2,8.25032215],[236.21,1.6185],[236.23,12.25090823],[236.38,79.59380822]]]
["bitfinex","SOLUSD",1733538796951,[[235.95,8.25032215],[235.92,23.776884],[235.9,10.5974],[235.88,0.63568018],[225.66,0.05]],[[236.02,8.25032215],[236.08,0.25098],[236.09,6.0015],[236.1,5.51697159],[236.11,15.5882]]]
["bitfinex","SOLUSD",1733538848349,[[236.17,8.25032215],[236.14,23.776884],[236.13,10.5873],[236.08,1.73611558],[236.07,2.16612827]],[[236.25,8.25032215],[236.26,20.25098],[236.27,1.6349],[236.3,10.5799],[236.31,6.61466116]]]
["bitfinex","SOLUSD",1733538904585,[[236.35,32.02720615],[236.34,1.5053],[236.33,10.5782],[236.29,0.63455826],[235.92,85.80331672]],[[236.43,8.25032215],[236.47,0.25098],[236.48,20.0],[236.51,28.89611026],[236.52,42.02303371]]]
["bitfinex","SOLUSD",1733538954941,[[236.27,8.25032215],[236.26,1.6215],[236.25,10.5818],[236.22,0.63480203],[236.21,6.4765]],[[236.35,13.59959374],[236.38,0.25098],[236.39,6.74018998],[236.41,6.5804],[236.43,10.0]]]
["bitfinex","SOLUSD",1733538990719,[[236.1,10.5886],[236.07,0.63517275],[236.05,1.6891892]],[[236.21,0.12549],[236.27,5.58984381],[236.29,11.2534],[236.45,345.51455321]]]
["bitfinex","SOLUSD",1733539004630,[[236.16,8.25032215],[236.15,10.5863],[236.12,2.26052188],[236.11,6.3467],[236.07,25.409]],[[236.23,8.25032215],[236.25,0.12549],[236.26,20.0],[236.28,1.6607],[236.29,11.67876776]]]
["bitfinex","SOLUSD",1733539073427,[[236.14,8.25032215],[236.13,17.2079],[236.12,1.6254],[236.11,0.63509476],[236.1,20.0]],[[236.21,8.25032215],[236.27,0.25098],[236.28,46.80226601],[236.29,11.67876776],[236.3,30.24892943]]]
["bitfinex","SOLUSD",1733539118066,[[236.06,8.25032215],[236.01,11.22819403],[236.0,1.5891],[235.99,6.6548],[235.96,5.0]],[[236.2,1.5474],[236.22,6.6261],[236.23,6.65219471],[236.24,23.88688943],[236.25,31.60877886]]]
["bitfinex","SOLUSD",1733539199613,[[236.13,8.25032215],[236.12,1.6081],[236.11,10.5878],[236.08,6.71019531],[236.07,22.85661398]],[[236.2,8.25032215],[236.24,0.12549],[236.25,6.62522153],[236.27,13.37593306],[236.28,53.0012886]]]
["bitfinex","SOLUSD",1733539265219,[[236.18,1.5003],[236.14,6.498],[236.13,10.5871],[236.09,0.63499997],[236.03,5.0]],[[236.23,8.25032215],[236.32,6.3487],[236.34,0.12549],[236.35,10.5775],[236.36,10.0]]]
["bitfinex","SOLUSD",1733539301840,[[236.05,8.25032215],[236.02,23.776884],[236.01,0.76084613],[236.0,10.5932],[235.99,1.6088]],[[236.12,8.25032215],[236.15,6.3437],[236.17,4.75861433],[236.2,20.0],[236.21,15.5841]]]
["bitfinex","SOLUSD",1733539384898,[[236.11,8.25032215],[236.09,0.12549],[236.08,2.28526217],[236.06,6.2835],[236.04,43.7181786]],[[236.19,8.25032215],[236.21,5.59953242],[236.23,7.9239],[236.24,16.06193443],[236.25,6.63832199]]]
["bitfinex","SOLUSD",1733539414748,[[236.1,23.902374],[236.09,1.5748],[236.08,6.6015],[236.06,0.6351522],[236.0,5.044031]],[[236.18,8.25032215],[236.25,0.12549],[236.26,25.47034499],[236.27,5.59953242],[236.28,57.86376702]]]
["bitfinex","SOLUSD",1733539488658,[[236.23,9.85052215],[236.21,6.1186],[236.18,11.21995865],[236.17,28.130374],[236.16,33.0012886]],[[236.3,8.25032215],[236.32,5.59953242],[236.34,5.47953443],[236.39,22.58691068],[236.4,57.949505]]]
["bitfinex","SOLUSD",1733539513198,[[236.18,8.25032215],[236.17,25.410184],[236.15,6.546],[236.14,10.5865],[236.12,0.63490776]],[[236.26,8.25032215],[236.33,5.58971331],[236.34,6.63287939],[236.36,23.84285878],[236.37,5.59953242]]]
["bitfinex","SOLUSD",1733539549848,[[236.29,0.12549],[236.27,8.25032215],[236.25,1.5862],[236.21,0.76020373],[235.85,118.91067205]],[[236.34,8.25032215],[236.4,33.0012886],[236.42,5.59953242],[236.43,10.5739],[236.44,14.358522]]]
["bitfinex","SOLUSD",1733539618151,[[236.23,4.228],[236.22,8.25032215],[236.19,7.7239],[236.17,11.22033359],[236.16,33.0012886]],[[236.3,20.0],[236.31,8.25032215],[236.33,5.59953242],[236.34,10.578],[236.36,7.77862689]]]
["bitfinex","SOLUSD",1733539683379,[[236.0,0.044031],[235.94,8.25032215],[235.92,0.12549],[235.91,10.597],[235.86,0.63565169]],[[236.02,8.25032215],[236.07,20.0],[236.09,0.12549],[236.1,18.5866],[236.11,10.59953242]]]
["bitfinex","SOLUSD",1733539716101,[[235.69,8.25032215],[235.66,11.24461093],[235.63,0.493032],[235.62,1.67781321],[235.61,29.0236]],[[235.77,8.25032215],[235.82,20.0],[235.85,5.16465847],[235.88,35.79499444],[236.03,6.58838539]]]
["bitfinex","SOLUSD",1733539785454,[[235.84,8.25032215],[235.83,0.12549],[235.82,23.902374],[235.81,0.63588517],[235.8,10.6021]],[[235.94,1.5588],[235.97,10.885768],[235.98,21.77856685],[235.99,6.3678]]]
["bitfinex","SOLUSD",1733539819995,[[235.92,32.02720615],[235.88,0.76127312],[235.87,10.5988],[235.86,1.6181],[235.84,6.2646]],[[235.99,8.25032215],[236.04,11.18436685],[236.05,10.5912],[236.06,1.619],[236.07,11.07154264]]]
["bitfinex","SOLUSD",1733539877345,[[235.88,1.6141],[235.87,8.25032215],[235.86,6.97801737],[235.85,10.5997],[235.79,10.0]],[[235.95,8.25032215],[236.01,20.0],[236.03,1.529],[236.04,39.61908972],[236.07,5.4527765]]]
["bitfinex","SOLUSD",1733539895888,[[235.82,23.776884],[235.81,8.37581215],[235.8,0.6359741],[235.79,12.1735],[235.77,6.1919]],[[235.89,8.25032215],[235.95,1.522],[235.98,10.5944],[235.99,5.59953242]]]
["bitfinex","SOLUSD",1733539934051,[[236.01,8.25032215],[235.99,0.12549],[235.97,0.12549],[235.95,0.76093573],[235.72,53.05740542]],[[236.08,8.25032215],[236.09,20.0],[236.11,1.5817],[236.12,22.12486073],[236.13,5.59953242]]]
["bitfinex","SOLUSD",1733540008617,[[236.02,8.25032215],[236.01,23.776884],[235.97,0.12549],[235.96,0.63547158],[235.95,10.5951]],[[236.11,8.25032215],[236.12,20.12549],[236.15,8.28495773],[236.16,15.46979317],[236.17,19.49441547]]]
["bitfinex","SOLUSD",1733540048245,[[236.01,8.25032215],[235.99,0.12549],[235.98,23.776884],[235.97,10.5945],[235.94,8.31870797]],[[236.11,20.0],[236.14,8.1618],[236.15,10.5865],[236.16,9.61565584],[236.18,6.64895773]]]
["bitfinex","SOLUSD",1733540124041,[[236.01,8.25032215],[235.96,23.776884],[235.92,37.86887873],[235.91,10.5969],[235.78,53.28591655]],[[236.05,20.0],[236.08,14.01962215],[236.12,1.6443],[236.13,10.83848],[236.14,16.36917379]]]
["bitfinex","SOLUSD",1733540206141,[[236.02,8.25032215],[235.99,23.776884],[235.98,10.5939],[235.95,8.70727408],[235.93,1.72345529]],[[236.11,19.25098],[236.12,9.90022215],[236.14,6.375],[236.17,6.64525976],[236.18,15.5853]]]
["bitfinex","SOLUSD",1733540254085,[[235.8,0.1561122],[235.77,8.25032215],[235.69,3.87622734],[235.68,33.0012886],[235.65,0.63621418]],[[235.87,6.85166519],[235.88,20.0]]]
["bitfinex","SOLUSD",1733540338023,[[235.98,8.25032215],[235.94,23.776884],[235.93,10.5963],[235.88,0.76107086],[235.85,5.0]],[[236.05,0.63564697],[236.06,16.50064515],[236.07,1.5974],[236.08,6.1499],[236.11,5.19046612]]]
["bitfinex","SOLUSD",1733540355545,[[235.96,8.25032215],[235.91,0.37647],[235.9,24.41254419],[235.89,10.5978],[235.86,27.7339]],[[236.02,0.63564697],[236.03,20.0],[236.06,8.250323],[236.07,12.1876],[236.1,13.28282812]]]
["bitfinex","SOLUSD",1733540463840,[[235.8,0.1561122],[235.79,23.776884],[235.78,11.23879357],[235.75,1.655],[235.73,88.4721]],[[235.91,8.25032215],[235.92,1.5591],[235.93,6.6186],[235.94,5.46707723],[235.97,0.12549]]]
["bitfinex","SOLUSD",1733540475835,[[235.9,8.25032215],[235.84,23.776884],[235.83,0.76132049],[235.82,1.80568],[235.54,112.48607826]],[[235.97,8.25032215],[235.98,9.809422],[235.99,6.6186],[236.02,16.05957723],[236.03,4.9432851]]]
["bitfinex","SOLUSD",1733540512888,[[236.03,8.25032215],[235.94,0.12549],[235.93,0.63554424],[235.92,34.5193886],[235.91,5.0]],[[236.12,8.2448],[236.16,10.5861],[236.19,6.61063751],[236.2,31.1687],[236.21,13.22127503]]]
["bitfinex","SOLUSD",1733540566554,[[236.06,8.25032215],[236.02,4.35649],[236.01,0.25098],[236.0,24.41228087],[235.99,16.7214]],[[236.15,9.85442215],[236.17,10.5855],[236.2,6.61],[236.23,6.61063751],[236.24,13.250322]]]
["bitfinex","SOLUSD",1733540621429,[[236.09,8.25032215],[236.05,0.63524542],[236.02,0.25098],[236.01,10.5927],[235.92,33.0012886]],[[236.16,8.25032215],[236.18,6.123],[236.2,1.6487],[236.21,10.5841],[236.24,13.10201421]]]
["bitfinex","SOLUSD",1733540660963,[[236.27,8.25032215],[236.23,0.63476954],[236.22,20.0],[236.21,0.12549],[236.2,1.5849]],[[236.32,23.776884],[236.34,8.25032215],[236.36,6.2428],[236.38,1.9748979],[236.4,15.31216999]]]
["bitfinex","SOLUSD",1733540709122,[[236.15,8.25032215],[236.1,20.0],[236.08,2.16734609],[236.07,10.5897],[236.06,6.579]],[[236.23,24.027864],[236.24,20.0],[236.27,10.5814],[236.28,1.5288],[236.3,29.5119073]]]
["bitfinex","SOLUSD",1733540733666,[[236.19,8.25032215],[236.15,0.63495678],[236.14,1.6556],[236.12,20.0],[236.11,0.12549]],[[236.25,20.0],[236.28,23.776884],[236.29,6.3153],[236.3,10.5798],[236.38,16.71157502]]]
["bitfinex","SOLUSD",1733540794576,[[236.01,8.25032215],[235.96,10.5948],[235.94,6.44959942],[235.93,1.5773],[235.92,33.0012886]],[[236.07,8.25032215],[236.13,24.027864],[236.14,12.2138],[236.15,13.666331],[236.16,33.0012886]]]
["bitfinex","SOLUSD",1733540811704,[[235.8,8.40643435],[235.76,6.6088],[235.75,1.6426],[235.73,0.6360382],[235.72,12.34501941]],[[235.87,8.25032215],[235.94,10.72169],[235.95,6.5405],[235.99,32.90433443],[236.06,21.1813]]]
["bitfinex","SOLUSD",1733540884147,[[235.56,0.4850101],[235.55,8.25032215],[235.53,1.6406],[235.5,16.6444],[235.49,0.63663556]],[[235.61,8.25032215],[235.66,6.51624838],[235.68,63.20839905],[235.7,25.37337],[235.74,11.6123]]]
["bitfinex","SOLUSD",1733540898884,[[235.56,0.4850101],[235.5,8.25032215],[235.47,10.6166],[235.44,33.0012886],[235.43,0.63683983]],[[235.61,20.0],[235.65,6.3988],[235.66,1.6399]]]
["bitfinex","SOLUSD",1733540974758,[[235.88,8.25032215],[235.85,0.12549],[235.84,1.5994],[235.83,6.4927],[235.81,0.63587993]],[[235.98,17.81529469],[236.0,1.5898],[236.01,10.593],[236.04,21.1835],[236.05,5.0]]]
["bitfinex","SOLUSD",1733541009689,[[235.88,8.25032215],[235.82,7.7604],[235.81,0.63592426],[235.8,33.0012886],[235.77,10.6033]],[[235.95,8.25032215],[235.96,30.5951],[236.02,6.4471],[236.03,14.5102709],[236.24,66.07779471]]]
["bitfinex","SOLUSD",1733541081271,[[235.52,8.25032215],[235.45,0.31977969],[235.44,38.0012886],[235.4,3.32720135],[235.39,10.6206]],[[235.6,8.11157193],[235.62,28.25032215],[235.66,10.6087],[235.67,23.776884],[235.71,7.6588]]]
["bitfinex","SOLUSD",1733541121223,[[235.56,1.01e-05],[235.48,8.25032215],[235.43,0.25098],[235.42,0.56016115],[235.41,6.1483]],[[235.57,28.25032215],[235.59,0.79621368],[235.6,15.94102265],[235.64,8.53445055],[235.65,19.366623]]]
["bitfinex","SOLUSD",1733541178432,[[235.33,8.73533225],[235.32,1.6489],[235.31,6.4317],[235.29,0.56103818],[235.22,13.8042]],[[235.41,9.04688084],[235.42,10.6195],[235.43,4.21037899],[235.49,6.15281146],[235.52,14.385522]]]
["bitfinex","SOLUSD",1733541192058,[[235.36,8.25032215],[235.34,0.56087593],[235.33,24.2618941],[235.32,1.6489],[235.31,6.4317]],[[235.43,4.21037899],[235.44,10.6187],[235.48,0.79649388],[235.49,4.45921412],[235.5,21.2314]]]
["bitfinex","SOLUSD",1733541291429,[[235.33,0.4850101],[235.29,8.25032215],[235.26,0.56138618],[235.25,1.6642],[235.22,6.74002065]],[[235.36,9.04705743],[235.41,10.62],[235.44,54.2381886],[235.45,9.65137141],[235.6,26.39169149]]]
["bitfinex","SOLUSD",1733541310668,[[235.33,0.4850101],[235.26,8.25032215],[235.25,1.6642],[235.2,33.0012886],[235.18,0.56169301]],[[235.34,8.93783399],[235.36,10.6224],[235.38,5.17583507],[235.44,59.2381886],[235.45,9.45921412]]]
["bitfinex","SOLUSD",1733541359635,[[235.38,8.25032215],[235.32,33.0012886],[235.31,0.25098],[235.29,5.76269425],[235.04,94.79277344]],[[235.44,8.9374535],[235.47,8.250322],[235.48,17.1419],[235.56,44.72143792],[235.65,135.2]]]
["bitfinex","SOLUSD",1733541384052,[[235.17,8.25032215],[235.12,0.63775661],[235.11,0.12549],[235.09,2.0820101],[235.08,47.5721886]],[[235.2,17.015544],[235.23,0.68781317],[235.24,8.25032215],[235.26,6.463],[235.27,1.5211]]]
["bitfinex","SOLUSD",1733541435916,[[235.09,0.4850101],[235.06,8.25032215],[235.02,0.63807152],[235.01,20.0],[235.0,0.1]],[[235.12,0.68820681],[235.14,1.6075],[235.15,6.5185],[235.19,10.6299],[235.24,10.24127721]]]
["bitfinex","SOLUSD",1733541467738,[[235.3,8.25032215],[235.23,21.6491],[235.21,10.20304904],[235.2,38.0012886],[234.91,105.78577702]],[[235.36,0.7967957],[235.37,8.25032215],[235.38,1.6374],[235.39,17.01],[235.44,50.0076546]]]
["bitfinex","SOLUSD",1733541521327,[[235.09,0.4850101],[235.05,8.25032215],[235.01,0.6381242],[235.0,20.1],[234.97,11.2113]],[[235.12,9.0479774],[235.15,10.6318],[235.18,10.6304],[235.19,6.1536],[235.2,55.8354886]]]
["bitfinex","SOLUSD",1733541527104,[[234.66,0.02296888],[234.62,0.4850101],[234.54,10.0],[234.51,9.5943],[234.5,1.64886604]],[[234.71,0.79922448],[234.75,8.25033226],[234.82,5.0],[234.83,6.1536],[234.85,1.67114983]]]
["bitfinex","SOLUSD",1733541572774,[[234.63,20.0],[234.6,13.07177633],[234.58,9.5914],[234.57,5.0]],[[234.72,5.0],[234.73,13.87065543],[234.78,6.55763104],[234.8,4.8842569],[234.81,30.12006209]]]
["bitfinex","SOLUSD",1733541582572,[[234.63,13.07177633],[234.52,5.0],[234.49,1.64886604],[234.48,13.07177633],[234.35,29.76204254]],[[234.67,5.0],[234.68,0.79908737],[234.7,13.07177633],[234.73,5.28870135],[234.81,32.6516]]]
["bitfinex","SOLUSD",1733541647752,[[234.42,13.09196581],[234.41,0.02350297],[234.39,0.4850101],[234.36,13.09196581],[234.35,9.6007]],[[234.43,5.0],[234.49,13.09196581],[234.5,5.94488458],[234.51,6.09036801],[234.7,39.39705451]]]
["bitfinex","SOLUSD",1733541658860,[[234.45,13.09196581],[234.44,20.0],[234.42,1.5728],[234.41,10.68830297],[234.4,6.5242]],[[234.48,0.79967602],[234.49,5.0],[234.51,13.09196581],[234.58,5.0],[234.59,12.40986791]]]
["bitfinex","SOLUSD",1733541705996,[[234.68,8.37629748],[234.64,20.0],[234.61,10.6557],[234.6,33.50518992],[234.57,5.0]],[[234.69,5.0],[234.73,0.79889285],[234.74,8.37629748],[234.76,1.6645],[234.77,6.171]]]
["bitfinex","SOLUSD",1733541734822,[[234.51,8.37629748],[234.48,0.12549],[234.47,6.292],[234.46,1.5926],[234.44,10.6634]],[[234.52,5.0],[234.58,0.79941567],[234.59,8.37629748],[234.65,16.18067098],[234.66,5.0]]]
["bitfinex","SOLUSD",1733541776371,[[234.42,8.37629748],[234.39,1.02301169],[234.36,35.13118992],[234.35,5.0],[234.33,6.3975]],[[234.47,5.0],[234.53,0.79974979],[234.58,1.6072],[234.59,6.5391],[234.6,15.6565]]]
["bitfinex","SOLUSD",1733541822812,[[234.51,8.37629748],[234.47,20.0],[234.44,16.4521],[234.41,6.0632],[234.39,5.4850101]],[[234.52,5.0],[234.58,0.79960997],[234.59,9.93829748],[234.6,6.4286],[234.64,5.0]]]
["bitfinex","SOLUSD",1733541852244,[[234.4,13.08463713],[234.39,0.4850101],[234.36,17.34363713],[234.35,1.5546],[234.34,17.1157]],[[234.43,5.0],[234.51,13.884488],[234.56,5.0],[234.57,5.0],[234.58,12.06519699]]]
["bitfinex","SOLUSD",1733541863261,[[234.43,13.46110713],[234.41,0.53767591],[234.4,12.2744],[234.39,0.4850101],[234.38,6.3803]],[[234.58,6.132]]]
["bitfinex","SOLUSD",1733541922420,[[234.71,13.05997256],[234.69,0.32481126],[234.66,35.03789],[234.64,0.53609462],[234.63,1.6026]],[[234.72,5.0],[234.79,0.7987324],[234.8,13.05997256],[234.83,1.5327],[234.84,11.2193]]]
["bitfinex","SOLUSD",1733541935221,[[234.69,13.38478382],[234.61,17.38770449],[234.6,18.05997256],[234.58,22.819],[234.57,3.27577101]],[[234.7,5.0],[234.77,0.79883118],[234.8,13.05997256],[234.82,5.0],[234.84,11.2193]]]
["bitfinex","SOLUSD",1733541981682,[[234.73,28.36481803],[234.69,2.19653498],[234.67,16.6728],[234.66,5.0],[234.65,4.63547]],[[234.74,5.0],[234.81,0.79872973],[234.82,8.36481803],[234.86,5.0],[234.88,10.6439]]]
["bitfinex","SOLUSD",1733542011311,[[234.6,8.36481803],[234.54,10.659],[234.52,1.6046],[234.51,0.32481126],[234.5,59.49238726]],[[234.61,4.67518874],[234.67,8.36481803],[234.69,1.6102],[234.73,5.79894627],[234.74,5.0]]]
["bitfinex","SOLUSD",1733542059866,[[234.72,8.36481803],[234.66,11.18939785],[234.64,9.259],[234.63,25.0],[234.62,0.12549]],[[234.81,0.79869792],[234.83,8.36481803],[234.84,18.4765],[234.87,10.0],[235.03,21.2746]]]
["bitfinex","SOLUSD",1733542088294,[[234.76,8.36481803],[234.68,4.259],[234.67,1.6525],[234.65,0.53609693],[234.64,11.03107]],[[234.8,0.79874014],[234.81,1.5919],[234.83,19.01111803],[234.84,11.2944],[234.88,1.652176]]]
["bitfinex","SOLUSD",1733542134750,[[234.88,8.36481803],[234.82,20.0],[234.8,4.91155408],[234.79,10.77329],[234.77,5.0]],[[234.91,23.776884],[234.92,0.79823757],[234.93,23.776884],[234.95,8.36481803],[234.98,20.641418]]]
["bitfinex","SOLUSD",1733542189779,[[234.99,8.36481803],[234.94,4.78512415],[234.93,11.5684],[234.92,32.1821],[234.67,105.78577702]],[[235.0,21.74],[235.07,0.79772687],[235.08,8.36481803],[235.09,1.5611],[235.15,5.0]]]
["bitfinex","SOLUSD",1733542214419,[[234.84,8.36481803],[234.78,5.8312],[234.76,6.3155],[234.75,5.53515925],[234.74,15.6499]],[[234.9,23.776884],[234.91,8.36481803],[234.93,0.79834253],[234.94,6.5005],[234.96,13.7702]]]
["bitfinex","SOLUSD",1733542223938,[[234.78,8.36481803],[234.72,33.45927212],[234.7,0.12549],[234.69,4.78673064],[234.68,15.6524]],[[234.8,21.74],[234.83,0.79861068],[234.84,23.776884],[234.85,8.36481803],[234.87,1.5823]]]
["bitfinex","SOLUSD",1733542264984,[[234.78,1.6537],[234.76,6.89718568],[234.74,15.6498],[234.73,1.64886604],[234.72,18.03894449]],[[234.89,13.83727686],[234.92,23.776884],[234.95,12.1494],[234.96,19.38084449],[235.07,135.2]]]
["bitfinex","SOLUSD",1733542290894,[[234.96,13.03894449],[234.9,0.7852862],[234.89,21.5504],[234.86,15.6445],[234.72,21.91593961]],[[235.02,23.776884],[235.03,13.03894449],[235.06,0.79794253],[235.07,18.3268],[235.12,23.038944]]]
["bitfinex","SOLUSD",1733542342555,[[235.19,8.31479398],[235.17,1.5389],[235.15,6.0343],[235.1,4.251],[235.09,10.0]],[[235.26,32.09167798],[235.27,0.79699705],[235.28,23.776884],[235.31,10.6242],[235.32,15.48479398]]]
["bitfinex","SOLUSD",1733542369496,[[235.27,20.0],[235.25,0.53185229],[235.24,16.0859],[235.18,4.251],[235.06,21.68571587]],[[235.38,23.902374],[235.39,0.79666194],[235.44,0.4850101],[235.48,10.0]]]
["bitfinex","SOLUSD",1733542417433,[[235.37,8.31479398],[235.3,0.5317816],[235.29,7.8099],[235.28,4.251],[235.27,9.5633]],[[235.42,0.12549],[235.43,0.79655823],[235.44,10.3251442],[235.46,10.6179],[235.5,21.2318]]]
["bitfinex","SOLUSD",1733542478664,[[235.18,8.31479398],[235.13,1.5065],[235.11,6.5507],[235.1,0.63782642],[235.09,12.75]],[[235.22,24.16692105],[235.23,7.17],[235.25,8.31479398],[235.27,6.3618],[235.28,12.2616]]]
["bitfinex","SOLUSD",1733542514531,[[235.22,8.31479398],[235.2,1.5974],[235.19,20.09808924],[235.17,0.63754218],[235.16,8.5047]],[[235.29,24.027864],[235.3,8.57934103],[235.33,6.3722],[235.4,22.006819],[235.53,9.85586811]]]
["bitfinex","SOLUSD",1733542585154,[[235.19,8.31479398],[235.18,0.09808924],[235.15,20.0],[235.12,8.08066767],[235.11,25.0]],[[235.2,0.25098],[235.21,23.776884],[235.26,8.31479398],[235.28,0.26454705],[235.32,34.84997592]]]
["bitfinex","SOLUSD",1733542594476,[[235.36,0.09808924],[235.34,8.31479398],[235.27,5.63732122],[235.26,1.5869],[235.25,6.64886604]],[[235.4,24.027864],[235.41,8.31479398],[235.43,1.85534705],[235.44,0.43825022],[235.46,6.4122]]]
["bitfinex","SOLUSD",1733542635889,[[235.24,8.31479398],[235.21,20.0],[235.18,7.4409],[235.16,6.89260108],[235.15,8.21775046]],[[235.27,0.25098],[235.28,23.776884],[235.31,0.26454705],[235.32,8.31479398],[235.35,1.6544]]]
["bitfinex","SOLUSD",1733542697774,[[235.21,8.31479398],[235.13,5.0],[235.12,20.3313805],[235.09,4.243],[235.08,125.99367592]],[[235.3,8.31479398],[235.35,6.80614705],[235.38,5.0],[235.39,26.2421],[235.4,1.7167309]]]
["bitfinex","SOLUSD",1733542730092,[[235.03,1.5186],[235.02,0.63799093],[235.01,6.0823],[235.0,35.0],[234.99,5.3192]],[[235.14,0.25098],[235.15,32.35622503],[235.19,6.3058],[235.2,10.6293],[235.21,1.5899]]]
["bitfinex","SOLUSD",1733542809959,[[235.03,8.31479398],[235.01,1.5706],[235.0,34.6238],[234.99,6.2304],[234.95,5.3201]],[[235.07,0.25098],[235.08,24.04143105],[235.09,22.75479398],[235.15,10.6315],[235.17,1.5002]]]
["bitfinex","SOLUSD",1733542879118,[[234.99,5.3193],[234.98,7.14493256],[234.96,1.64886604],[234.95,14.28057247]],[[235.12,0.39003705],[235.13,23.776884],[235.18,10.6302],[235.21,5.0]]]
["bitfinex","SOLUSD",1733542912561,[[235.0,34.4984],[234.88,4.2573],[234.87,0.63833654],[234.86,8.30602592],[234.84,46.62717858]],[[235.01,23.902374],[235.02,0.26454705],[235.04,8.31479398],[235.07,10.6351],[235.12,16.3845]]]
["bitfinex","SOLUSD",1733542972844,[[234.86,0.04675988],[234.81,1.5407],[234.79,6.3649],[234.76,82.1],[234.69,4.248]],[[234.9,0.26454705],[234.91,8.31479398],[234.92,10.6419],[234.97,20.0],[234.98,5.0]]]
["bitfinex","SOLUSD",1733543004268,[[235.02,8.31479398],[234.97,23.776884],[234.96,33.25917592],[234.93,0.63817966],[234.91,17.3665]],[[235.09,20.0],[235.1,8.31479398],[235.13,1.6126],[235.14,10.632],[235.17,10.0]]]
["bitfinex","SOLUSD",1733543063844,[[235.08,32.09167798],[235.05,0.63789941],[235.04,1.5726],[235.03,15.9806],[235.02,5.0]],[[235.09,0.04728313],[235.18,20.0],[235.19,9.92739398],[235.21,10.6291],[235.27,5.0]]]
["bitfinex","SOLUSD",1733543080327,[[235.28,8.31479398],[235.23,0.63752739],[235.22,23.776884],[235.21,1.5726],[235.2,33.25917592]],[[235.33,10.0],[235.35,8.31479398],[235.36,12.204],[235.37,6.6108],[235.41,5.0]]]
["bitfinex","SOLUSD",1733543117567,[[235.1,0.63774446],[235.08,82.1],[235.07,6.594],[235.06,1.64886604],[235.05,16.975]],[[235.24,8.31479398],[235.26,10.6268],[235.29,8.1708],[235.32,38.25917592],[235.33,36.2468]]]
["bitfinex","SOLUSD",1733543181937,[[235.01,8.31479398],[235.0,23.776884],[234.96,0.63811948],[234.95,1.5927],[234.94,11.501]],[[235.08,8.31479398],[235.14,16.1504456],[235.15,1.563],[235.16,6.4364],[235.17,26.2612]]]
["bitfinex","SOLUSD",1733543243775,[[235.12,8.31479398],[235.09,0.63775846],[235.08,1.5093],[235.06,6.1009],[235.05,1.64886604]],[[235.19,8.31479398],[235.26,30.6268],[235.28,22.8522],[235.29,6.6373],[235.3,5.0]]]
["bitfinex","SOLUSD",1733543272607,[[235.04,8.31479398],[235.01,0.63806151],[235.0,23.776884],[234.98,1.5666],[234.82,53.20839072]],[[235.11,8.31479398],[235.15,10.6316],[235.17,1.5026],[235.18,6.3186],[235.29,135.2]]]
["bitfinex","SOLUSD",1733543330732,[[235.2,32.09167798],[235.18,0.63765202],[235.14,3.25656604],[235.13,6.3865],[235.12,5.0]],[[235.33,6.5187],[235.34,3.22059995],[235.36,6.62370842],[235.38,13.24741685],[235.4,26.2411]]]
["bitfinex","SOLUSD",1733543364796,[[235.21,8.31479398],[235.19,0.63743016],[235.17,1.6407],[235.16,8.05466604],[235.11,5.0]],[[235.26,20.0],[235.28,20.0],[235.29,8.31479398],[235.31,13.2],[235.33,10.6233]]]
["bitfinex","SOLUSD",1733543438392,[[235.34,417.036485],[235.28,8.31479398],[235.2,34.78937592],[235.18,7.95696604],[235.16,92.4154]],[[235.35,28.88479398],[235.36,10.6221],[235.4,1.6384],[235.41,27.8595],[235.42,10.0]]]
["bitfinex","SOLUSD",1733543450789,[[235.34,60.11992536],[235.18,6.3081],[235.17,8.31479398],[235.15,1.6052],[235.09,0.637674]],[[235.35,109.19423966],[235.36,17.29301818],[235.37,3.87739029],[235.41,21.2403],[235.43,135.2]]]
["bitfinex","SOLUSD",1733543487539,[[235.27,8.31479398],[235.24,23.776884],[235.23,0.63745386],[235.22,5.3141],[235.21,8.0632]],[[235.34,8.31479398],[235.36,20.0],[235.38,1.5341],[235.39,16.9217],[263.85,0.043359]]]
["bitfinex","SOLUSD",1733543554823,[[235.42,8.31479398],[235.39,0.63704381],[235.37,1.6254],[235.34,9.5554],[235.33,1.64886604]],[[235.43,20.57],[235.44,0.4850101],[235.5,21.6143],[235.53,15.57981102],[235.71,12.72]]]
["bitfinex","SOLUSD",1733543629458,[[235.38,8.31479398],[235.34,23.776884],[235.33,0.63712269],[235.32,33.25917592],[235.31,1.64886604]],[[235.44,0.4850101],[235.46,8.31479398],[235.47,1.5115],[235.48,6.6108],[235.49,10.6162]]]
["bitfinex","SOLUSD",1733543672105,[[235.34,8.31479398],[235.3,0.63727424],[235.29,23.776884],[235.27,8.57736604],[235.26,26.644]],[[235.41,8.31479398],[235.42,1.6430298],[235.46,6.5243],[235.47,0.4839138],[235.48,10.6167]]]
["bitfinex","SOLUSD",1733543745565,[[235.32,8.31479398],[235.29,0.63751471],[235.24,1.64886604],[235.23,5.3138],[235.22,10.0]],[[235.33,0.0504298],[235.38,6.304],[235.44,8.31479398],[236.27,46.57769602]]]
["bitfinex","SOLUSD",1733543784281,[[235.34,0.63714087],[235.33,23.776884],[235.3,4.94576703],[235.29,11.4966],[235.28,5.0]],[[235.44,8.31479398],[235.46,20.0],[235.47,0.4839138],[235.49,10.6164],[235.54,36.09533111]]]
["bitfinex","SOLUSD",1733543847158,[[235.25,1.572],[235.24,6.82146056],[235.22,1.64886604],[235.21,5.3141],[235.2,1.6610837]],[[235.36,8.31479398],[235.37,20.57],[235.41,10.6199],[235.44,34.90907592],[235.45,11.66968668]]]
["bitfinex","SOLUSD",1733543859771,[[235.17,8.31479398],[235.13,23.776884],[235.1,0.63781776],[235.09,11.20786604],[235.08,34.87447592]],[[235.25,8.31479398],[235.28,12.1327],[235.32,41.53093841],[235.33,5.0],[235.35,5.0]]]
["bitfinex","SOLUSD",1733543959067,[[235.14,8.31479398],[235.1,23.776884],[235.09,0.63781163],[235.08,53.25917592],[235.07,3.15316604]],[[235.25,16.9353],[235.29,1.6595],[235.31,27.96243319],[235.47,22.26006655]]]
["bitfinex","SOLUSD",1733543974165,[[235.09,8.31479398],[235.04,0.63800062],[235.03,23.776884],[235.01,8.52836604],[235.0,5.96906722]],[[235.16,8.31479398],[235.18,6.3845],[235.19,10.6298],[235.21,1.65226912],[235.27,5.20440247]]]
["bitfinex","SOLUSD",1733544014998,[[234.9,20.0],[234.88,1.5484],[234.87,6.99396998],[234.85,11.29312001],[234.84,33.25917592]],[[235.0,8.31479398],[235.02,1.5151],[235.04,6.4674],[235.05,20.57],[235.07,10.6352]]]
["bitfinex","SOLUSD",1733544079272,[[234.65,0.4839138],[234.55,0.63932545],[234.54,20.0],[234.52,1.5646]],[[234.69,6.0466],[234.7,1.6351],[234.73,10.6505],[234.78,32.28713805]]]
["bitfinex","SOLUSD",1733544122010,[[234.45,23.776884],[234.44,0.63957239],[234.43,29.108784],[234.42,2.0922138],[234.41,27.66276604]],[[234.59,8.31479398],[234.63,1.529],[234.64,17.3059],[234.65,5.0],[234.67,5.0]]]
["bitfinex","SOLUSD",1733544145106,[[234.68,8.31479398],[234.61,0.63913592],[234.6,33.25917592],[234.58,3.28796604],[234.57,11.3635]],[[234.75,1.5596],[234.76,8.31479398],[234.8,6.3251],[234.81,16.50297447],[234.82,5.66799691]]]
["bitfinex","SOLUSD",1733544192873,[[234.99,13.04903946],[234.94,0.63820845],[234.93,1.64886604],[234.92,5.3209],[234.9,5.0]],[[235.01,10.0],[235.05,20.57],[235.07,14.62743946],[235.08,6.4355],[235.11,10.6335]]]
["bitfinex","SOLUSD",1733544207385,[[235.02,23.776884],[235.01,1.64886604],[235.0,8.33589244],[234.98,5.0],[234.97,5.95781448]],[[235.13,1.6529],[235.14,6.1579],[235.15,8.33589244],[235.16,10.6311],[235.23,21.7403138]]]
["bitfinex","SOLUSD",1733544273609,[[235.22,8.33321879],[235.19,0.12549],[235.18,24.41437809],[235.17,5.3151],[235.16,1.64886604]],[[235.23,0.4839138],[235.31,7.966],[235.35,10.6228],[235.4,21.2413],[235.59,21.82443814]]]
["bitfinex","SOLUSD",1733544284849,[[235.28,32.11010279],[235.23,0.63739617],[235.22,1.64886604],[234.95,66.6576095],[234.47,4.25170594]],[[235.35,8.33321879],[235.36,1.5666],[235.37,6.335],[235.39,10.6209],[235.44,33.33287516]]]
["bitfinex","SOLUSD",1733544369529,[[235.24,8.33321879],[235.17,0.63761681],[235.16,1.64886604],[235.14,5.0],[235.12,5.0]],[[235.32,7.26730098],[235.33,22.76392141],[235.37,1.6042],[235.42,5.0],[235.43,5.0]]]
["bitfinex","SOLUSD",1733544387832,[[235.27,8.33321879],[235.2,46.75747516],[235.19,1.64886604],[235.15,102.7313],[235.06,53.3260876]],[[235.34,8.33321879],[235.42,10.6193],[235.43,7.41906057],[235.44,44.35607516],[235.45,26.236]]]
["bitfinex","SOLUSD",1733544434899,[[235.51,8.33321879],[235.46,23.902374],[235.45,2.28568953],[235.44,33.33287516],[235.43,5.3094]],[[235.57,1.6397],[235.58,14.93531879],[235.63,10.61],[235.67,5.0],[235.76,135.2]]]
["bitfinex","SOLUSD",1733544477929,[[235.57,8.33321879],[235.49,24.53911631],[235.48,1.64886604],[235.47,5.3083],[235.45,6.592]],[[235.63,1.6072],[235.64,14.52841879],[235.66,10.6088],[235.7,2.212967],[235.72,5.0]]]
["bitfinex","SOLUSD",1733544532181,[[235.35,8.33321879],[235.29,6.2772],[235.28,1.6531],[235.27,5.313],[235.25,3.3534455]],[[235.42,8.33321879],[235.44,10.6184],[235.5,7.6557],[235.51,26.2308],[235.53,5.0]]]
["bitfinex","SOLUSD",1733544566936,[[235.47,8.33321879],[235.42,0.7624315],[235.41,1.64886604],[235.39,9.5512],[235.38,23.776884]],[[235.54,8.33321879],[235.56,20.0],[235.59,15.9652249],[235.61,1.6174],[235.62,6.4322]]]
["bitfinex","SOLUSD",1733544631614,[[235.48,8.33321879],[235.45,0.25098],[235.44,0.63691012],[235.43,25.55124004],[235.41,4.241]],[[235.55,9.97901879],[235.56,20.0],[235.59,6.5168],[235.6,10.6114],[235.64,11.78534535]]]
["bitfinex","SOLUSD",1733544647517,[[235.45,8.33321879],[235.42,26.18818033],[235.4,6.3745],[235.39,7.54080577],[235.38,11.3725]],[[235.52,8.33321879],[235.55,1.6458],[235.58,10.6123],[235.59,6.5168],[235.63,6.63909851]]]
["bitfinex","SOLUSD",1733544743379,[[235.51,8.33321879],[235.46,0.63690147],[235.45,0.12549],[235.44,33.45836516],[235.43,23.776884]],[[235.52,20.57],[235.57,6.1542],[235.59,10.6118],[235.61,24.97270104],[235.65,6.6689232]]]
["bitfinex","SOLUSD",1733544767406,[[235.51,8.33321879],[235.47,0.25098],[235.46,0.63679768],[235.45,1.64886604],[235.44,39.70367516]],[[235.59,8.33321879],[235.61,1.5551],[235.62,6.4245],[235.63,10.6102],[235.65,6.6689232]]]
["bitfinex","SOLUSD",1733544845381,[[235.56,8.33321879],[235.53,20.12549],[235.52,3.18876604],[235.51,0.63658635],[235.5,10.7132]],[[235.64,8.33321879],[235.65,23.776884],[235.66,23.41454063],[235.68,10.6076],[235.72,8.333219]]]
["bitfinex","SOLUSD",1733544894503,[[235.54,28.33321879],[235.52,1.64886604],[235.51,6.369],[235.48,0.6366756],[235.47,3.34262727]],[[235.61,8.33321879],[235.68,57.10975916],[235.69,1.5249],[235.7,11.0907138],[235.72,6.2044]]]
["bitfinex","SOLUSD",1733544960470,[[235.54,8.33321879],[235.51,0.12549],[235.5,7.006055],[235.47,10.48734402],[235.45,12.7415]],[[235.61,10.487304],[235.62,8.33321879],[235.66,23.776884],[235.67,1.5628]]]
["bitfinex","SOLUSD",1733545002312,[[235.43,0.63691625],[235.39,3.98691876],[235.32,4.84222393],[235.26,56.58705364],[235.25,6.5326]],[[235.48,8.33321879],[235.5,7.7753],[235.52,5.0],[235.56,33.33287516],[235.6,135.2]]]
["bitfinex","SOLUSD",1733545052659,[[235.19,8.33321879],[235.16,20.0],[235.14,1.64886604],[235.13,4.87470599],[235.11,1.6692699]],[[235.27,8.33321879],[235.28,23.776884],[235.29,20.0],[235.32,18.768],[235.35,5.0]]]
["bitfinex","SOLUSD",1733545065170,[[235.26,8.33321879],[235.24,21.73005506],[235.23,1.64886604],[235.22,0.63737895],[235.21,6.50249]],[[235.33,8.33321879],[235.37,7.8299],[235.41,10.6198],[235.44,33.33287516],[235.45,6.00037213]]]
["bitfinex","SOLUSD",1733545151588,[[235.19,8.33321879],[235.14,6.3791],[235.13,0.63780263],[235.12,5.89386604],[235.1,1.68301117]],[[235.24,6.1861],[235.26,9.86381879],[235.3,12.12825348],[235.34,10.6232],[235.35,5.0]]]
["bitfinex","SOLUSD",1733545175406,[[235.19,8.33321879],[235.14,6.3791],[235.12,1.64886604],[235.1,2.3208202],[235.08,33.33287516]],[[235.24,5.8161],[235.26,1.5306],[235.3,12.12825348],[235.31,10.6244],[235.32,8.333219]]]
["bitfinex","SOLUSD",1733545240952,[[235.14,8.33321879],[235.1,0.12549],[235.09,8.5072],[235.08,34.9817412],[235.04,2.57599256]],[[235.2,8.33321879],[235.26,7.8575],[235.29,17.58941748],[235.31,17.33611516],[235.32,38.33287516]]]
["bitfinex","SOLUSD",1733545282167,[[235.26,8.33321879],[235.23,0.25098],[235.22,8.5025],[235.2,34.9817412],[235.17,2.30144743]],[[235.31,17.33503868],[235.32,8.33321879],[235.37,8.0379],[235.41,4.91207127],[235.43,27.621871]]]
["bitfinex","SOLUSD",1733545340539,[[235.01,8.33321879],[234.98,20.0],[234.96,0.12549],[234.95,6.5462],[234.94,8.5126]],[[235.07,8.33321879],[235.09,1.6486],[235.14,10.6319],[235.15,11.6529],[235.18,1.67053189]]]
["bitfinex","SOLUSD",1733545376662,[[234.75,8.33321879],[234.69,23.902374],[234.68,20.88992796],[234.67,1.64886604],[234.65,1.9900138]],[[234.82,8.33321879],[234.85,20.0],[234.88,18.6481],[234.89,23.776884],[234.92,5.0]]]
["bitfinex","SOLUSD",1733545451364,[[234.89,8.33321879],[234.87,8.5152],[234.85,1.64886604],[234.82,2.18019287],[234.8,14.249]],[[234.96,8.33321879],[234.98,6.3832],[235.0,19.12614125],[235.05,10.6361],[235.06,5.0]]]
["bitfinex","SOLUSD",1733545521619,[[234.99,8.33321879],[234.95,8.5122],[234.94,1.64886604],[234.93,7.50652325],[234.92,6.5748]],[[235.06,9.96021879],[235.09,6.6357],[235.13,10.6326],[235.14,11.67135991],[235.15,5.0]]]
["bitfinex","SOLUSD",1733545561580,[[234.8,28.5176],[234.79,1.65618427],[234.76,1.64886604],[234.75,2.23883041],[234.74,6.0111]],[[234.88,8.33321879],[234.95,8.333219],[234.96,50.94363361],[234.97,10.6397],[235.0,1.5133]]]
["bitfinex","SOLUSD",1733545575186,[[235.0,8.33321879],[234.95,3.90856157],[234.94,8.63829],[234.93,6.6531],[234.03,68.69194753]],[[235.07,8.33321879],[235.08,14.482319],[235.09,6.1491],[235.1,1.5058],[235.15,10.6316]]]
["bitfinex","SOLUSD",1733545648080,[[235.2,8.33321879],[235.15,29.14278467],[235.14,4.249],[235.13,1.64886604],[235.11,1.70110454]],[[235.27,8.33321879],[235.29,1.5973],[235.34,17.1525],[235.38,8.333218],[235.4,6.66958289]]]
["bitfinex","SOLUSD",1733545660614,[[235.4,8.33321879],[235.37,0.63709607],[235.36,1.64886604],[235.35,23.902374],[235.32,41.43916516]],[[235.49,8.33321879],[235.54,8.333219],[235.55,1.5388],[235.56,39.57187516],[235.59,5.0]]]
["bitfinex","SOLUSD",1733545725224,[[235.34,8.33321879],[235.31,8.4991],[235.3,1.68008595],[235.27,0.63733221],[235.23,5.0]],[[235.43,1.6026],[235.45,6.0851],[235.47,19.4342328],[235.5,22.11889069],[235.53,6.60427225]]]
["bitfinex","SOLUSD",1733545759747,[[235.33,20.0],[235.32,8.33321879],[235.3,9.13699993],[235.29,1.68321797],[235.27,1.64886604]],[[235.39,1.6648],[235.4,8.33321879],[235.43,6.4994],[235.47,0.4839138],[235.49,5.0]]]
["bitfinex","SOLUSD",1733545822307,[[235.2,8.33321879],[235.17,0.63773266],[235.15,28.5051],[235.14,1.64886604],[235.1,6.72457585]],[[235.28,8.33321879],[235.29,1.6217],[235.3,6.4107],[235.35,10.6228],[235.37,5.0]]]
["bitfinex","SOLUSD",1733545878604,[[235.13,8.33321879],[235.12,28.5062],[235.09,0.63780371],[235.08,3.31368515],[235.06,4.243]],[[235.2,9.99891879],[235.22,6.3861],[235.28,10.6257],[235.29,8.333219],[235.3,5.0]]]
["bitfinex","SOLUSD",1733545913529,[[235.23,8.33321879],[235.19,0.63755605],[235.18,13.42796594],[235.14,6.6654],[235.12,40.789384]],[[235.3,8.33321879],[235.36,1.6311],[235.38,6.5634],[235.39,8.5023],[235.4,20.6204]]]
["bitfinex","SOLUSD",1733545968538,[[235.2,8.33321879],[235.18,23.776884],[235.17,8.5042],[235.16,0.63763844],[235.13,8.03336604]],[[235.27,8.33321879],[235.33,1.5286],[235.34,6.5335],[235.36,15.6223],[235.37,12.12440677]]]
["bitfinex","SOLUSD",1733546003139,[[235.28,8.33321879],[235.24,0.63747662],[235.21,13.8087],[235.2,34.9817412],[235.04,78.54580262]],[[235.35,9.99891879],[235.36,6.1084],[235.41,10.6201],[235.44,53.33194328],[235.82,14.43089765]]]
["bitfinex","SOLUSD",1733546016061,[[235.23,8.33321879],[235.18,23.776884],[235.17,14.44789209],[235.14,1.64886604],[235.1,10.62419239]],[[235.27,1.6407],[235.28,6.6192],[235.3,8.33321879],[235.35,10.6228],[235.36,5.0]]]
["bitfinex","SOLUSD",1733546084669,[[235.13,8.97105461],[235.12,29.5694],[235.09,1.66718868],[235.08,1.64886604],[234.96,43.96007516]],[[235.2,8.33321879],[235.23,7.6185],[235.27,10.6272],[235.3,10.6251],[235.32,43.33287516]]]
["bitfinex","SOLUSD",1733546118614,[[235.08,8.33321879],[235.05,0.63795384],[235.04,9.5726],[234.97,9.16360047],[234.9,19.1569]],[[235.15,8.33321879],[235.2,26.0631],[235.22,1.5972],[235.25,6.6372102],[235.26,10.6267]]]
["bitfinex","SOLUSD",1733546182052,[[235.02,17.90671879],[235.0,23.776884],[234.99,1.6583798],[234.97,0.63810799],[234.96,58.33307516]],[[235.12,14.92341879],[235.15,1.6311],[235.17,20.0],[235.19,6.6372102],[235.2,66.09501067]]]
["bitfinex","SOLUSD",1733546227518,[[235.07,8.33321879],[235.03,0.63811628],[235.02,9.5734],[234.99,21.64886604],[234.97,4.247]],[[235.13,8.33321879],[235.14,1.5861],[235.16,6.1376],[235.2,33.33287516],[235.21,15.9112277]]]
["bitfinex","SOLUSD",1733546280340,[[235.17,8.33321879],[235.12,0.63774349],[235.11,9.5699],[235.1,6.2369],[235.08,36.6455412]],[[235.18,20.57],[235.24,20.46701383],[235.26,6.4017],[235.27,8.333218],[235.28,17.29610161]]]
["bitfinex","SOLUSD",1733546330031,[[235.18,0.6376397],[235.16,23.776884],[235.14,13.8156],[234.96,92.42165358],[224.75,16.5406036]],[[235.28,8.30711504],[235.33,12.1547],[235.37,39.81660082],[235.38,21.2422],[235.39,18.34060322]]]
["bitfinex","SOLUSD",1733546368975,[[235.05,8.33321879],[235.0,4.245],[234.99,3.25556708],[234.98,9.5749],[234.97,2.28692979]],[[235.12,8.33321879],[235.19,10.6298],[235.2,41.22247516],[235.21,5.0],[235.23,11.97023513]]]
["bitfinex","SOLUSD",1733546440233,[[235.08,8.33321879],[235.06,0.63797824],[235.05,9.5723],[235.04,23.776884],[235.03,1.5702]],[[235.17,8.33321879],[235.18,6.3481],[235.19,20.0],[235.22,12.1589],[235.27,43.20546622]]]
["bitfinex","SOLUSD",1733546459455,[[234.99,8.33321879],[234.94,24.41515013],[234.93,9.5769],[234.92,3.33881166],[234.91,12.53676604]],[[235.06,8.33321879],[235.1,6.4721],[235.14,10.6319],[235.15,6.5655],[235.16,5.0]]]
["bitfinex","SOLUSD",1733546500905,[[235.05,8.33321879],[235.01,0.6381634],[234.99,23.776884],[234.98,9.5752],[234.96,33.33287516]],[[235.11,8.33321879],[235.2,44.96068337],[235.21,38.45971642]]]
["bitfinex","SOLUSD",1733546566920,[[235.07,8.33321879],[235.05,9.5723],[235.02,0.63801399],[235.0,1.64886604],[234.99,4.245]],[[235.13,1.6488],[235.14,14.73691879],[235.2,33.33287516],[235.21,28.22169524],[235.23,1.6929083]]]
["bitfinex","SOLUSD",1733546622667,[[235.03,8.33321879],[234.99,0.63801777],[234.96,33.33287516],[234.92,19.1546],[234.9,10.0]],[[235.1,8.33321879],[235.11,1.5781],[235.13,6.5505],[235.17,29.5736],[235.19,10.0]]]
["bitfinex","SOLUSD",1733546711660,[[235.1,8.33321879],[235.07,0.63797676],[235.04,9.5727],[235.02,1.64886604],[235.01,6.5305]],[[235.15,1.5258],[235.16,8.33321879],[235.18,6.379],[235.2,6.62780821],[235.22,13.25561642]]]
["bitfinex","SOLUSD",1733546760017,[[235.21,8.33321879],[235.2,10.20376632],[235.17,23.776884],[235.16,1.64886604],[235.13,5.0]],[[235.28,8.33321879],[235.31,6.4283],[235.33,11.94650182],[235.39,10.6208],[235.4,17.004628]]]
["bitfinex","SOLUSD",1733546783720,[[235.42,8.33321879],[235.38,0.63703113],[235.37,8.4972],[235.36,1.64886604],[235.33,1.6173]],[[235.47,0.4839138],[235.5,8.33321879],[235.54,6.0659],[235.56,33.33287516],[235.6,13.333219]]]
["bitfinex","SOLUSD",1733546830986,[[235.49,8.29911284],[235.45,9.13094475],[235.44,3.23676604],[235.43,6.5897],[235.4,4.248]],[[235.57,8.29911284],[235.58,6.028],[235.65,12.2044],[235.66,5.0],[235.68,38.19645136]]]
["bitfinex","SOLUSD",1733546840196,[[235.59,12.96793043],[235.54,0.63659105],[235.52,1.6476],[235.51,14.7073],[235.5,3.31862525]],[[235.66,12.96793043],[235.73,12.1421],[235.74,6.3991],[235.75,10.0],[235.84,39.52646887]]]
["bitfinex","SOLUSD",1733546870310,[[235.49,8.29554121],[235.45,9.13109359],[235.43,1.64629853],[235.42,7.71516604],[235.41,4.248]],[[235.56,8.29554121],[235.63,34.386684],[235.64,1.5365],[235.65,11.3991],[235.68,46.35765446]]]
["bitfinex","SOLUSD",1733546928720,[[235.45,8.29554121],[235.41,0.63695479],[235.4,3.21846604],[235.39,14.867],[235.35,25.0]],[[235.52,8.29554121],[235.54,6.6379],[235.55,1.5233],[235.6,10.6113],[235.63,55.31174503]]]
["bitfinex","SOLUSD",1733546977157,[[235.35,20.0],[235.33,8.29554121],[235.32,13.8024],[235.28,1.70590694],[235.27,6.42548901]],[[235.4,8.29554121],[235.46,6.4667],[235.47,1.6487],[235.5,10.616],[235.54,5.0]]]
["bitfinex","SOLUSD",1733547049771,[[235.32,8.29554121],[235.29,11.26224573],[235.27,1.64886604],[235.26,9.56881821],[235.25,28.017884]],[[235.42,12.12249785],[235.43,8.0729],[235.5,20.89237633],[235.51,11.58774481],[235.53,13.295541]]]
["bitfinex","SOLUSD",1733547110253,[[235.35,8.29554121],[235.32,10.6238],[235.31,0.63717314],[235.3,3.17096604],[235.28,1.6943722]],[[235.42,8.29554121],[235.51,16.6915],[235.53,16.49515381],[235.56,38.46458736],[235.57,21.2254]]]
["bitfinex","SOLUSD",1733547149470,[[235.31,8.29554121],[235.27,11.26307199],[235.24,5.88986604],[235.2,41.47169879],[235.18,9.84708433]],[[235.38,8.29554121],[235.42,1.6419],[235.43,6.1878],[235.44,33.18216484],[235.48,10.6167]]]
["bitfinex","SOLUSD",1733547219818,[[235.33,8.29554121],[235.32,10.6237],[235.3,1.5069],[235.29,0.63745724],[235.28,1.70484534]],[[235.4,8.29554121],[235.45,1.6616],[235.46,6.3045],[235.47,9.59394684],[235.49,15.89882252]]]
["bitfinex","SOLUSD",1733547267381,[[235.35,8.29554121],[235.34,10.6227],[235.31,8.75981964],[235.29,1.64886604],[235.26,9.243]],[[235.41,8.29554121],[235.46,1.5708],[235.47,6.5399],[235.53,15.6143],[235.54,23.776884]]]
["bitfinex","SOLUSD",1733547322945,[[235.5,8.29554121],[235.48,0.63675856],[235.47,12.26556604],[235.46,1.6294],[235.44,33.18216484]],[[235.56,8.48733901],[235.62,6.3142],[235.63,1.6215],[235.68,43.78996484],[235.7,11.66318292]]]
["bitfinex","SOLUSD",1733547344274,[[235.46,8.29554121],[235.45,10.6178],[235.42,2.29238834],[235.41,24.47366604],[235.34,4.52401277]],[[235.52,8.29554121],[235.56,1.7670978],[235.62,6.3142],[235.65,22.27228292],[235.66,5.0]]]
["bitfinex","SOLUSD",1733547386323,[[235.6,10.6112],[235.59,0.6365308],[235.58,20.0],[235.57,8.29554121],[235.55,1.7063166]],[[235.65,8.29554121],[235.72,1.6574],[235.74,6.2137],[235.75,6.66318292],[235.76,16.48761522]]]
["bitfinex","SOLUSD",1733547456463,[[235.55,10.6131],[235.54,8.29554121],[235.52,0.6366463],[235.51,9.20696604],[235.48,4.243]],[[235.61,8.29554121],[235.68,33.18216484],[235.71,23.776884],[235.72,13.32058292],[235.73,16.24589005]]]
["bitfinex","SOLUSD",1733547530740,[[235.52,0.63676552],[235.51,29.6151],[235.5,8.29554121],[235.49,1.602],[235.48,7.70916604]],[[235.59,8.29554121],[235.65,1.6079],[235.66,6.1906],[235.68,44.84534776],[235.7,28.93306585]]]
["bitfinex","SOLUSD",1733547570908,[[235.56,10.6128],[235.55,28.29554121],[235.52,0.63669247],[235.51,22.7383],[235.5,6.0007]],[[235.62,8.29554121],[235.68,33.18216484],[235.69,20.0],[235.71,5.0],[235.72,15.6059]]]
["bitfinex","SOLUSD",1733547639443,[[235.39,8.29554121],[235.38,23.776884],[235.37,10.6213],[235.34,0.63717833],[235.32,40.75611432]],[[235.46,8.29554121],[235.53,8.1773],[235.54,15.07466268],[235.55,5.0],[235.73,21.69760303]]]
["bitfinex","SOLUSD",1733547681873,[[235.36,8.29554121],[235.35,23.776884],[235.34,10.6225],[235.31,0.63720758],[235.3,7.46816604]],[[235.43,8.29554121],[235.46,1.5535],[235.48,6.5085],[235.51,20.0],[235.53,27.27758292]]]
["bitfinex","SOLUSD",1733547741017,[[235.45,8.29554121],[235.37,0.63705945],[235.36,12.27086604],[235.33,26.2466],[235.32,37.42016484]],[[235.53,8.29554121],[235.54,6.5972],[235.55,1.5408],[235.56,11.92515059],[235.59,5.50594933]]]
["bitfinex","SOLUSD",1733547752645,[[235.36,32.07242521],[235.35,10.6222],[235.31,4.238],[235.3,1.64886604],[235.26,2.18891363]],[[235.43,8.29554121],[235.46,1.5408],[235.5,5.0],[235.54,27.96814867],[235.56,46.78686849]]]
["bitfinex","SOLUSD",1733547844184,[[235.41,8.29554121],[235.39,23.776884],[235.38,0.63706503],[235.37,16.52850029],[235.36,1.64886604]],[[235.48,8.29554121],[235.53,1.5702],[235.54,6.5988],[235.56,45.10731543],[235.57,5.0]]]
["bitfinex","SOLUSD",1733547868176,[[235.37,8.29554121],[235.34,24.41413636],[235.33,10.6233],[235.29,5.89998561],[235.25,6.5506]],[[235.44,8.29554121],[235.45,1.6199],[235.47,6.2],[235.49,10.6162],[235.53,22.11707486]]]
["bitfinex","SOLUSD",1733547924808,[[235.19,8.29554121],[235.15,0.6377407],[235.13,10.6322],[235.12,23.776884],[235.1,1.66827418]],[[235.23,1.5768],[235.26,8.29554121],[235.3,6.4002],[235.31,10.6246],[235.32,33.18216484]]]
["bitfinex","SOLUSD",1733547959338,[[235.08,28.29554121],[235.05,11.27348454],[235.01,1.64886604],[235.0,1.69863971],[234.98,6.6155]],[[235.15,8.29554121],[235.19,1.503],[235.2,6.3673],[235.25,5.0],[235.3,12.35679089]]]
["bitfinex","SOLUSD",1733548029399,[[235.16,8.29554121],[235.15,0.63773233],[235.14,34.408784],[235.12,1.5629],[235.1,29.31973252]],[[235.23,8.29554121],[235.28,6.0732],[235.29,1.617],[235.32,43.80616484],[235.34,6.65097898]]]
["bitfinex","SOLUSD",1733548064726,[[235.12,8.29554121],[235.1,10.6336],[235.08,0.63791416],[235.07,23.776884],[234.96,33.18216484]],[[235.18,8.29554121],[235.2,6.2267],[235.23,1.5365],[235.26,12.12989655],[235.27,15.6262]]]
["bitfinex","SOLUSD",1733548106987,[[235.1,8.29554121],[235.05,10.636],[235.04,1.67834097],[235.02,0.63787326],[235.01,27.06155004]],[[235.17,9.86194121],[235.23,18.15381039],[235.27,15.6265],[235.29,11.67627452],[235.32,59.88726295]]]
["bitfinex","SOLUSD",1733548154424,[[235.14,8.29554121],[235.09,0.63804171],[235.08,33.18216484],[235.04,12.28526604],[235.03,1.6595]],[[235.17,1.5664],[235.2,8.29554121],[235.22,6.5047],[235.23,12.13231039],[235.27,6.66843899]]]
["bitfinex","SOLUSD",1733548264914,[[235.17,8.29554121],[235.16,0.63766447],[235.15,10.6311],[235.11,22.8159],[235.1,7.98586604]],[[235.24,8.29554121],[235.25,10.33065163],[235.3,7.999],[235.32,33.18216484],[235.33,12.46347095]]]
["bitfinex","SOLUSD",1733548283246,[[235.11,8.29554121],[235.08,20.63791613],[235.06,3.28516925],[235.05,16.638],[235.02,4.245]],[[235.18,8.29554121],[235.22,23.776884],[235.23,7.7127],[235.25,10.33065163],[235.26,17.29518309]]]
["bitfinex","SOLUSD",1733548378496,[[235.48,8.29554121],[235.43,2.37508986],[235.4,1.64886604],[235.39,5.0],[235.37,5.0]],[[235.55,8.29554121],[235.58,1.5706],[235.6,6.1821],[235.61,23.65412486],[235.65,10.47711008]]]
["bitfinex","SOLUSD",1733548393522,[[235.6,8.29554121],[235.54,0.6366477],[235.53,0.12549],[235.52,0.25098],[235.51,12.2761]],[[235.61,13.04322486],[235.66,1.591],[235.67,6.4038],[235.69,10.6074],[235.75,5.0]]]
["bitfinex","SOLUSD",1733548446859,[[235.73,0.12549],[235.72,0.12549],[235.71,20.12549],[235.7,1.65880952],[235.69,0.63611017]],[[235.8,0.4905528],[235.81,8.29554121],[235.82,1.5896],[235.84,6.2408],[235.89,36.9570951]]]
["bitfinex","SOLUSD",1733548474299,[[235.73,8.29554121],[235.69,0.76170079],[235.68,10.73309],[235.66,1.64886604],[235.51,39.95945888]],[[235.8,8.78609401],[235.81,1.5294],[235.83,6.5998],[235.87,10.5992],[235.89,33.02747819]]]
["bitfinex","SOLUSD",1733548524745,[[235.93,23.776884],[235.92,8.29554121],[235.91,0.63567598],[235.9,23.902374],[235.88,10.5982]],[[236.0,8.29554121],[236.03,6.1792],[236.07,11.69964608],[236.08,12.198],[236.09,5.0]]]
["bitfinex","SOLUSD",1733548537637,[[235.83,8.29554121],[235.81,0.63594498],[235.8,0.12549],[235.77,1.5751],[235.76,20.10361789]],[[235.9,8.29554121],[235.93,6.1477],[235.97,10.5945],[235.98,1.6082],[235.99,20.0]]]
["bitfinex","SOLUSD",1733548618485,[[235.86,32.07242521],[235.83,0.63582774],[235.82,4.236],[235.81,12.25036604],[235.8,33.18216484]],[[235.93,9.80844121],[235.94,6.2769],[235.99,10.5937],[236.02,32.85348309],[236.03,13.33716619]]]
["bitfinex","SOLUSD",1733548629620,[[235.92,23.776884],[235.91,8.9312575],[235.9,10.5977],[235.89,4.236],[235.88,1.64886604]],[[235.99,8.29554121],[236.02,8.1547],[236.07,32.28984608],[236.08,11.92695225],[236.18,53.34866479]]]
["bitfinex","SOLUSD",1733548691963,[[235.94,0.63563774],[235.93,8.29554121],[235.9,10.72319],[235.87,5.88486604],[235.85,25.352084]],[[236.0,8.29554121],[236.01,1.5882],[236.03,6.5297],[236.04,10.73161825],[236.1,6.65373317]]]
["bitfinex","SOLUSD",1733548705004,[[235.86,8.29554121],[235.83,0.12549],[235.82,2.2846916],[235.81,10.6015],[235.64,16.68403649]],[[235.93,8.29554121],[235.99,10.5937],[236.01,6.65373317],[236.02,11.66992656],[236.03,25.1649355]]]
["bitfinex","SOLUSD",1733548757252,[[235.85,8.29554121],[235.83,20.0],[235.81,12.1905],[235.8,10.4829],[235.78,1.64886604]],[[235.93,8.29554121],[235.98,38.53312481],[235.99,10.5936],[236.0,1.5556],[236.02,5.0]]]
["bitfinex","SOLUSD",1733548788692,[[235.84,8.29554121],[235.81,2.22483888],[235.8,16.8488],[235.77,5.88186604],[235.72,5.0]],[[235.91,8.29554121],[235.93,14.756241],[235.96,23.776884],[235.97,1.6198],[235.98,14.75624081]]]
["bitfinex","SOLUSD",1733548843000,[[235.63,8.29554121],[235.59,0.63655661],[235.56,33.18216484],[235.55,10.6131],[235.54,0.12549]],[[235.71,9.81034121],[235.72,6.1328],[235.75,5.25836916],[235.76,21.89698361],[235.78,1.66290525]]]
["bitfinex","SOLUSD",1733548876051,[[235.56,30.6127],[235.52,0.63658828],[235.49,22.88116604],[235.48,6.65067989],[235.47,7.6647]],[[235.66,8.29554121],[235.69,8.0862],[235.73,5.25836916],[235.75,15.6045],[235.77,1.68714408]]]
["bitfinex","SOLUSD",1733548939410,[[235.64,8.29554121],[235.6,11.24741599],[235.57,5.7677],[235.56,34.83103088],[235.43,39.69461299]],[[235.7,8.29554121],[235.72,1.6201],[235.76,6.2428],[235.78,10.6033],[235.79,6.653733]]]
["bitfinex","SOLUSD",1733548971637,[[235.67,8.29554121],[235.66,10.6082],[235.64,0.63634036],[235.63,1.67468782],[235.59,5.0]],[[235.75,8.29554121],[235.78,1.5074],[235.79,6.653733],[235.8,18.30142111],[235.83,6.65373317]]]
["bitfinex","SOLUSD",1733549081184,[[235.64,8.29554121],[235.63,20.0],[235.6,12.1113],[235.59,0.63644419],[235.58,8.11267921]],[[235.71,8.29554121],[235.77,1.6088],[235.78,6.6268],[235.8,33.18216484],[235.93,20.55710194]]]
["bitfinex","SOLUSD",1733549104117,[[235.65,20.0],[235.62,10.61],[235.61,0.63639203],[235.6,3.16832015],[235.57,1.64886604]],[[235.71,8.29554121],[235.76,8.1593],[235.79,30.6027],[235.8,33.18216484],[235.81,6.65373317]]]
["bitfinex","SOLUSD",1733549174554,[[235.95,8.29554121],[235.94,0.63570034],[235.9,10.5976],[235.87,5.88486604],[235.85,8.22613326]],[[236.02,8.29554121],[236.03,1.6031],[236.04,6.5613],[236.05,17.30426793],[236.12,6.65508722]]]
["bitfinex","SOLUSD",1733549206445,[[236.11,8.29554121],[236.06,0.63523123],[236.05,16.4602],[236.04,33.18216484],[235.82,20.0]],[[236.18,8.29554121],[236.24,23.776884],[236.25,12.2431],[236.26,11.3134],[239.62,105.81542188]]]
["bitfinex","SOLUSD",1733549266388,[[236.09,8.29554121],[236.03,4.87134312],[236.02,10.5923],[236.01,1.5002],[235.97,27.8529]],[[236.16,8.29554121],[236.17,43.776884],[236.2,16.41571039],[236.21,16.8732],[236.22,1.68505847]]]
["bitfinex","SOLUSD",1733549315024,[[236.13,8.29554121],[236.08,11.22469083],[236.05,4.236],[236.04,42.46763088],[236.02,22.89667404]],[[236.19,8.29554121],[236.2,14.89721039],[236.22,1.5109],[236.24,6.6641],[236.26,10.5817]]]
["bitfinex","SOLUSD",1733549402163,[[236.21,8.29554121],[236.15,11.22108497],[236.11,7.25658088],[236.08,6.0183],[235.94,21.87917495]],[[236.27,8.78609401],[236.3,20.0],[236.32,1.586],[236.33,6.2282],[236.38,6.65373317]]]
["bitfinex","SOLUSD",1733549477863,[[236.15,8.29554121],[236.13,10.587],[236.1,0.63509712],[236.09,4.227],[236.07,28.51067253]],[[236.22,8.29554121],[236.24,7.7452],[236.27,0.4905528],[236.28,56.95904884],[236.32,20.46138729]]]
["bitfinex","SOLUSD",1733549528687,[[235.99,8.29554121],[235.95,11.23067843],[235.94,3.99941484],[235.92,39.05886484],[235.89,6.281]],[[236.06,8.29554121],[236.1,6.0782],[236.11,1.5894],[236.12,10.5879],[236.14,14.00464496]]]
["bitfinex","SOLUSD",1733549552153,[[236.03,8.29554121],[235.98,0.63543821],[235.97,10.5945],[235.94,5.8684],[235.93,3.3540678]],[[236.1,14.37374121],[236.11,1.6432],[236.14,14.00464496],[236.16,43.76856484],[236.19,26.63943504]]]
["bitfinex","SOLUSD",1733549626215,[[236.02,8.29554121],[236.0,8.0948],[235.98,11.22953566],[235.95,24.56536511],[235.93,9.227]],[[236.08,8.29554121],[236.13,15.19454896],[236.15,1.6526],[236.16,39.46366484],[236.17,10.5857]]]
["bitfinex","SOLUSD",1733549676259,[[236.12,20.0],[236.1,8.93079101],[236.06,12.23936604],[236.04,33.18216484],[236.03,16.3301]],[[236.16,15.81586829],[236.19,10.5914],[236.2,1.6198],[236.21,6.3038],[236.23,11.77865401]]]
["bitfinex","SOLUSD",1733549736547,[[236.08,8.29554121],[236.04,10.5912],[236.03,0.63531272],[236.0,1.64886604],[235.99,1.6356]],[[236.16,9.85274121],[236.17,6.2751],[236.23,10.5831],[236.24,1.72159109],[236.25,11.62959338]]]
["bitfinex","SOLUSD",1733549772467,[[236.07,20.0],[236.06,0.63522666],[236.04,10.5912],[236.01,1.64886604],[235.98,14.229]],[[236.18,8.29554121],[236.2,20.0],[236.21,1.6402],[236.23,16.6235],[236.27,28.74364618]]]
["bitfinex","SOLUSD",1733549820327,[[235.86,20.0],[235.83,10.6007],[235.82,6.0122],[235.8,34.77776484],[235.76,8.34561637]],[[235.96,8.29554121],[236.0,6.4367],[236.01,5.0],[236.02,10.5926],[236.04,34.73106484]]]
["bitfinex","SOLUSD",1733549876172,[[236.01,8.29554121],[235.95,23.776884],[235.94,0.63556019],[235.92,33.18216484],[235.88,32.07496604]],[[236.08,25.82486665],[236.09,9.844442],[236.1,1.5188],[236.12,16.9047],[236.15,6.3335013]]]
["bitfinex","SOLUSD",1733549924728,[[235.99,8.29554121],[235.93,0.63561349],[235.92,33.18216484],[235.89,10.598],[235.88,23.776884]],[[236.02,17.53246697],[236.04,6.4191],[236.06,8.29554121],[236.07,1.5017],[236.08,10.5899]]]
["bitfinex","SOLUSD",1733549965589,[[236.04,8.29554121],[235.99,0.6353947],[235.98,10.5939],[235.96,23.776884],[235.13,4.2352963]],[[236.11,8.29554121],[236.12,17.52536424],[236.13,1.5017],[236.15,6.5992],[236.18,10.5855]]]
["bitfinex","SOLUSD",1733550029630,[[235.94,8.29554121],[235.89,23.776884],[235.88,2.14852032],[235.87,10.5986],[235.85,4.229]],[[236.01,8.29554121],[236.02,12.2005],[236.05,12.2005],[236.06,6.04],[236.1,16.62959338]]]
["bitfinex","SOLUSD",1733550040051,[[235.8,8.29554121],[235.76,20.0],[235.75,1.5277],[235.74,0.63606393],[235.73,17.0029]],[[235.87,8.29554121],[235.88,1.6604],[235.91,6.5561],[235.92,6.62959338],[235.94,23.85518676]]]
["bitfinex","SOLUSD",1733550108395,[[235.92,8.29554121],[235.87,20.63579328],[235.84,34.376984],[235.82,1.5529],[235.63,39.60415385]],[[235.99,1.5731],[236.0,6.6163],[236.03,10.5921],[236.06,5.1151617],[236.16,86.4120302]]]
["bitfinex","SOLUSD",1733550139122,[[235.72,8.29554121],[235.68,20.0],[235.66,0.63631949],[235.65,12.2482],[235.6,5.0]],[[235.79,8.29554121],[235.82,7.5844],[235.85,10.6002],[235.87,5.0],[235.88,17.57340457]]]
["bitfinex","SOLUSD",1733550185389,[[235.66,23.776884],[235.61,2.19466873],[235.6,6.0123],[235.54,5.0],[235.41,39.71411148]],[[235.73,8.29554121],[235.76,1.5751],[235.78,10.6034],[235.79,6.6363],[235.8,33.18216484]]]
["bitfinex","SOLUSD",1733550248462,[[235.8,32.07242521],[235.76,17.87020155],[235.75,1.5591],[235.71,83.80471948],[235.69,26.2142]],[[235.87,8.29554121],[235.95,10.5957],[235.96,5.47952959],[235.97,16.63081352],[235.98,5.13600864]]]
["bitfinex","SOLUSD",1733550290660,[[235.52,3.24],[235.44,0.4905528],[235.43,6.6294],[235.42,1.5201]],[[235.7,20.0],[235.71,8.29554121],[235.73,5.0],[235.74,30.9984],[235.8,45.86216484]]]
["bitfinex","SOLUSD",1733550335521,[[235.29,13.00641415],[235.25,8.1328],[235.22,10.6283],[235.21,1.12811323],[235.2,13.00641415]],[[235.35,17.58706022],[235.36,26.01282815],[235.41,8.18790975],[235.42,6.6114],[235.44,23.62491415]]]
["bitfinex","SOLUSD",1733550361867,[[235.5,13.00641415],[235.45,0.63686841],[235.44,13.00641415],[235.42,10.6189],[235.39,26.2413]],[[235.57,13.00641415],[235.61,13.006414],[235.62,23.99814467],[235.64,6.1245],[235.66,5.0]]]
["bitfinex","SOLUSD",1733550419924,[[235.33,8.31412853],[235.28,0.63736008],[235.27,23.776884],[235.26,9.5637],[235.24,1.591]],[[235.41,8.31412853],[235.43,37.5786981],[235.44,17.001431],[235.47,18.62565419],[235.49,11.1278]]]
["bitfinex","SOLUSD",1733550434449,[[235.38,8.31412853],[235.35,0.63712591],[235.34,1.5904],[235.33,6.2084],[235.32,33.25651412]],[[235.44,8.31412853],[235.45,20.0],[235.48,16.997945],[235.5,6.56865876],[235.51,23.75271753]]]
["bitfinex","SOLUSD",1733550466791,[[235.52,8.31412853],[235.45,23.776884],[235.44,33.89340486],[235.43,1.5244],[235.42,6.3056]],[[235.59,8.31412853],[235.62,18.09705382],[235.63,23.776884],[235.64,12.1511],[235.68,54.47211412]]]
["bitfinex","SOLUSD",1733550535875,[[235.54,2.23271303],[235.53,6.4933],[235.51,8.4921],[235.5,5.0],[235.45,21.2244]],[[235.65,23.776884],[235.66,8.31412853],[235.69,1.66131772],[235.71,38.83865876],[235.72,5.88937641]]]
["bitfinex","SOLUSD",1733550591952,[[235.43,8.31412853],[235.41,9.13264355],[235.37,8.37443613],[235.36,6.557],[235.35,10.3819]],[[235.44,18.06],[235.5,8.31412853],[235.56,39.31931412],[235.59,12.2785],[235.62,18.70482086]]]
["bitfinex","SOLUSD",1733550622979,[[235.46,8.31412853],[235.44,20.0],[235.41,9.13263501],[235.37,16.01535604],[235.35,1.6602]],[[235.52,8.31412853],[235.56,1.5514],[235.58,11.51420799],[235.63,10.6101],[235.64,11.64265455]]]
["bitfinex","SOLUSD",1733550685058,[[235.38,8.31412853],[235.37,20.0],[235.35,9.1346167],[235.33,8.08556604],[235.32,34.84331412]],[[235.45,8.31412853],[235.53,1.5547],[235.54,16.9997],[235.55,17.56860604],[235.56,39.89916867]]]
["bitfinex","SOLUSD",1733550732593,[[235.43,8.31412853],[235.39,0.63704702],[235.37,0.12549],[235.36,8.4974],[235.34,1.64886604]],[[235.51,8.31412853],[235.52,23.776884],[235.53,1.5547],[235.54,6.3858],[235.58,18.95195617]]]
["bitfinex","SOLUSD",1733550808478,[[235.4,8.31412853],[235.37,20.0],[235.35,0.63714055],[235.34,8.4981],[235.33,3.30996479]],[[235.45,18.06],[235.48,8.31412853],[235.5,1.5022],[235.51,6.123],[235.55,10.6136]]]
["bitfinex","SOLUSD",1733550829430,[[235.4,8.31412853],[235.36,0.63709293],[235.35,0.12549],[235.34,8.4981],[235.33,1.64886604]],[[235.47,8.31412853],[235.5,1.5022],[235.51,6.123],[235.56,50.51236867],[235.57,10.13297543]]]
["bitfinex","SOLUSD",1733550868244,[[235.37,20.0],[235.35,1.5274],[235.34,9.13536702],[235.32,33.25651412],[235.3,3.66635768]],[[235.45,8.31412853],[235.52,1.5661],[235.54,11.84057168],[235.55,17.2660558],[235.61,17.56265611]]]
["bitfinex","SOLUSD",1733550926795,[[235.51,8.31412853],[235.46,28.4939],[235.44,33.25651412],[235.42,0.63692587],[235.41,5.88886604]],[[235.58,8.31412853],[235.62,18.6649],[235.65,6.70467547],[235.67,11.64265455],[235.68,37.94172569]]]
["bitfinex","SOLUSD",1733550964937,[[235.4,8.31412853],[235.39,6.4968],[235.37,6.25335512],[235.34,8.4982],[235.32,37.24920689]],[[235.47,8.31412853],[235.54,1.6041],[235.55,34.390284],[235.56,38.25651412],[235.57,25.9132296]]]
["bitfinex","SOLUSD",1733551038929,[[235.46,8.31412853],[235.45,20.0],[235.43,1.6586],[235.42,14.8768],[235.38,13.20481234]],[[235.51,23.776884],[235.53,8.31412853],[235.6,10.6113],[235.63,6.6323],[235.88,176.54607613]]]
["bitfinex","SOLUSD",1733551114368,[[235.36,8.31412853],[235.32,20.0],[235.3,0.93130516],[235.29,10.1675276],[235.05,39.94546165]],[[235.42,23.776884],[235.43,8.31412853],[235.45,1.6123],[235.46,6.1126],[235.5,10.6158]]]
["bitfinex","SOLUSD",1733551159925,[[235.52,8.31412853],[235.46,0.12549],[235.45,9.13115642],[235.44,33.25651412],[235.43,18.82667458]],[[235.58,1.5782],[235.59,8.31412853],[235.63,17.5608866],[235.65,16.9147],[235.66,5.0]]]
["bitfinex","SOLUSD",1733551222012,[[235.48,8.31412853],[235.44,8.4947],[235.4,0.63696062],[235.39,1.64886604],[235.38,5.89421169]],[[235.55,8.31412853],[235.57,6.2791],[235.58,1.6137],[235.63,10.61],[235.65,10.0]]]
["bitfinex","SOLUSD",1733551235122,[[235.47,8.31412853],[235.42,8.4953],[235.41,0.63686849],[235.37,10.88686604],[235.36,3.16535486]],[[235.55,8.31412853],[235.57,6.2791],[235.58,19.17004682],[235.62,10.6106],[235.64,10.0]]]
["bitfinex","SOLUSD",1733551322809,[[235.3,0.93131898],[235.28,17.12885881],[235.26,1.64886604],[235.23,5.0],[235.22,87.1]],[[235.4,8.31412853],[235.45,1.5747],[235.48,6.3482],[235.49,10.6162],[235.51,5.0]]]
["bitfinex","SOLUSD",1733551332542,[[235.41,8.31412853],[235.35,20.0],[235.33,0.76263717],[235.32,34.90538016],[235.31,8.4992]],[[235.46,1.6349],[235.47,6.5344],[235.48,8.31412853],[235.53,10.6144],[235.57,5.0]]]
["bitfinex","SOLUSD",1733551367624,[[235.48,8.31412853],[235.47,8.4935],[235.44,2.27665018],[235.41,1.64886604],[235.22,39.70609147]],[[235.55,8.31412853],[235.58,1.6263],[235.62,6.4519],[235.65,16.79928225],[235.67,10.6082]]]
["bitfinex","SOLUSD",1733551431582,[[235.52,8.31412853],[235.48,7.4316],[235.47,0.63680825],[235.45,4.238],[235.32,39.70609147]],[[235.59,8.31412853],[235.6,23.776884],[235.61,17.35971774],[235.64,1.5087],[235.65,6.1772]]]
["bitfinex","SOLUSD",1733551496576,[[235.52,8.31412853],[235.5,20.0],[235.47,7.12483577],[235.46,9.043],[235.45,4.238]],[[235.61,32.09101253],[235.62,1.58],[235.64,23.63469544],[235.68,50.48179603],[235.94,70.0]]]
["bitfinex","SOLUSD",1733551526699,[[235.56,28.31412853],[235.53,9.0117],[235.52,0.63667033],[235.49,11.98186604],[235.46,16.89858698]],[[235.63,8.31412853],[235.68,1.5412],[235.71,23.776884],[235.72,6.5323],[235.74,20.6052]]]
["bitfinex","SOLUSD",1733551593957,[[235.38,8.31412853],[235.34,8.07322819],[235.33,6.0273],[235.32,33.25651412],[235.31,1.641]],[[235.49,43.776884],[235.5,1.5294],[235.52,10.6152],[235.53,1.72038666],[235.54,6.1947]]]
["bitfinex","SOLUSD",1733551636095,[[235.31,8.31412853],[235.3,0.2941148],[235.26,2.2267458],[235.25,13.479],[235.03,53.26944996]],[[235.38,32.09101253],[235.39,1.6152],[235.42,10.6196],[235.44,39.75781412],[235.47,14.77921948]]]
["bitfinex","SOLUSD",1733551707488,[[235.38,7.23600937],[235.37,1.5852],[235.35,8.4979],[235.34,1.64886604]],[[235.46,8.31412853],[235.49,17.57230871],[235.54,6.1785],[235.56,39.91519536],[235.57,12.2237]]]
["bitfinex","SOLUSD",1733551724862,[[235.32,8.4987],[235.31,9.89892853],[235.3,0.2941148],[235.29,0.63728414],[235.28,6.03952485]],[[235.38,8.31412853],[235.44,33.25651412],[235.49,17.57230871],[235.5,6.58818723],[235.51,15.6153]]]
["bitfinex","SOLUSD",1733551815685,[[235.15,1.6256],[235.14,6.4105],[235.1,8.5067],[235.09,0.63779198],[235.02,5.0]],[[235.19,8.31412853],[235.31,39.401384],[235.32,33.25651412],[235.34,12.8569],[235.38,161.83472498]]]
["bitfinex","SOLUSD",1733551853223,[[235.07,0.4860883],[234.96,1.6573],[234.95,6.4742],[234.94,16.82672853],[234.91,0.63836631]],[[235.08,65.34752665],[235.12,5.0],[235.13,13.1323],[235.14,10.6321],[235.26,51.40376868]]]
["bitfinex","SOLUSD",1733551906759,[[234.85,8.31412853],[234.83,0.4860883],[234.82,2.2203879],[234.81,8.5171],[234.76,6.3816]],[[234.91,8.31412853],[234.98,1.5456],[234.99,17.2162598],[235.0,10.6386],[235.01,6.5417]]]
["bitfinex","SOLUSD",1733551951614,[[235.04,10.89255512],[235.03,8.5092],[235.0,6.0049],[234.99,25.42575004],[234.98,17.0227]],[[235.11,8.31412853],[235.12,17.59866624],[235.2,34.76851412],[235.22,1.65504233],[235.23,6.1099]]]
["bitfinex","SOLUSD",1733552015114,[[235.13,0.12549],[235.12,15.95242853],[235.1,8.5068],[235.07,0.63780661],[235.04,6.69293677]],[[235.19,8.31412853],[235.27,6.1496],[235.29,3.27103242],[235.31,32.80962403],[235.32,45.6325485]]]
["bitfinex","SOLUSD",1733552050234,[[235.16,8.31412853],[235.15,20.0],[235.13,8.75678],[235.09,0.63776211],[235.08,33.25651412]],[[235.23,8.31412853],[235.29,26.65868124],[235.3,13.31736249],[235.32,43.88061412],[235.33,42.75192498]]]
["bitfinex","SOLUSD",1733552110600,[[235.25,8.31412853],[235.22,0.63758657],[235.21,8.503],[235.2,1.5198],[235.19,6.0568]],[[235.32,8.31412853],[235.33,17.58286297],[235.37,6.3767],[235.38,1.5667],[235.4,6.65868124]]]
["bitfinex","SOLUSD",1733552124020,[[235.24,8.31412853],[235.23,8.5021],[235.21,1.5313],[235.2,6.2992],[235.19,0.63746943]],[[235.32,8.31412853],[235.4,6.0103],[235.42,10.6193],[235.43,30.42544813],[235.44,39.79041412]]]
["bitfinex","SOLUSD",1733552221206,[[235.35,8.31412853],[235.33,33.28914416],[235.28,3.25096604],[235.27,15.8338],[235.16,39.95208747]],[[235.42,8.31412853],[235.43,17.57571534],[235.47,1.5562],[235.49,16.948],[235.5,9.89868124]]]
["bitfinex","SOLUSD",1733552243963,[[235.4,20.0],[235.39,0.25098],[235.38,8.31412853],[235.37,23.776884],[235.36,8.4976]],[[235.45,8.31412853],[235.5,3.24],[235.52,1.5037],[235.53,6.65868124],[235.54,1.7143414]]]
["bitfinex","SOLUSD",1733552299608,[[235.48,8.56510853],[235.44,1.5629],[235.43,8.4948],[235.41,2.28581393],[235.39,5.0]],[[235.5,3.24],[235.55,8.31412853],[235.58,6.65868124],[235.59,6.4216],[235.62,28.25972498]]]
["bitfinex","SOLUSD",1733552334850,[[235.5,0.25098],[235.49,8.31412853],[235.45,20.0],[235.43,0.63683085],[235.42,8.4954]],[[235.56,8.31412853],[235.59,1.6387],[235.6,20.0],[235.63,34.386684],[235.64,6.65868124]]]
["bitfinex","SOLUSD",1733552390299,[[235.61,0.25098],[235.6,16.46942853],[235.57,8.4899],[235.55,0.12549],[235.49,6.68123597]],[[235.66,0.4860883],[235.67,8.31412853],[235.72,27.45342425],[235.75,1.5673],[235.76,23.92146249]]]
["bitfinex","SOLUSD",1733552421208,[[235.51,8.31412853],[235.46,0.63675726],[235.45,3.93735878],[235.44,39.14238016],[235.42,6.66546892]],[[235.58,8.31412853],[235.65,1.5807],[235.66,13.28842981],[235.67,10.6082],[235.68,46.54539714]]]
["bitfinex","SOLUSD",1733552486955,[[235.27,8.31412853],[235.25,0.25098],[235.24,53.04167799],[235.23,1.6579],[235.21,7.91416604]],[[235.43,22.2567],[235.44,33.25651412],[235.45,6.3533],[235.5,178.10666074]]]
["bitfinex","SOLUSD",1733552498681,[[235.31,1.6579],[235.29,6.2653],[235.27,8.31412853],[235.26,8.501],[235.25,0.63729043]],[[235.34,8.31412853],[235.44,33.25651412],[235.46,5.0],[235.48,17.2544],[235.49,19.29095904]]]
["bitfinex","SOLUSD",1733552592053,[[235.33,8.31412853],[235.32,0.25098],[235.31,9.13666841],[235.29,3.23096604],[235.28,6.6556]],[[235.46,20.0],[235.48,23.776884],[235.49,12.83964151],[235.5,1.651],[235.51,28.90448302]]]
["bitfinex","SOLUSD",1733552606208,[[235.34,0.25098],[235.33,16.93831853],[235.32,0.63722843],[235.31,20.0],[235.3,1.64886604]],[[235.48,6.5893],[235.5,8.29544151],[235.52,30.86445282],[235.54,33.22746274],[235.57,39.86664906]]]
["bitfinex","SOLUSD",1733552692483,[[235.36,9.94332853],[235.35,6.0131],[235.33,8.4984],[235.3,19.28541748],[235.27,7.78519212]],[[235.43,8.31412853],[235.51,23.776884],[235.52,26.64444151],[235.54,29.02827302],[235.6,47.10004774]]]
["bitfinex","SOLUSD",1733552710192,[[235.43,8.31412853],[235.42,20.0],[235.4,0.12549],[235.39,9.25902866],[235.38,20.0]],[[235.5,8.31412853],[235.55,23.776884],[235.56,34.84631412],[235.57,17.35469884],[235.58,17.25684151]]]
["bitfinex","SOLUSD",1733552769613,[[235.11,8.31412853],[235.1,8.507],[235.05,0.6378552],[235.03,1.64886604],[235.01,18.6816822]],[[235.18,8.31412853],[235.23,23.902374],[235.24,21.5021],[235.27,6.6268],[235.28,10.6259]]]
["bitfinex","SOLUSD",1733552803456,[[235.18,8.43961853],[235.17,8.5044],[235.14,0.63764393],[234.95,17.0242],[234.35,4.24455385]],[[235.26,8.31412853],[235.27,1.6091],[235.31,22.72136978],[235.32,33.25651412],[235.35,10.6226]]]
["bitfinex","SOLUSD",1733552866542,[[235.24,0.12549],[235.22,8.31412853],[235.21,23.776884],[235.2,0.63749733],[235.19,14.8631]],[[235.29,8.31412853],[235.3,9.0],[235.36,6.1047],[235.37,1.5212],[235.38,6.67497756]]]
["bitfinex","SOLUSD",1733552939011,[[235.26,0.12549],[235.25,8.5015],[235.23,8.31412853],[235.22,0.25098],[235.21,0.63747603]],[[235.3,9.0],[235.31,8.31412853],[235.35,1.5992],[235.41,6.6761013],[235.42,16.9548]]]
["bitfinex","SOLUSD",1733553003355,[[235.18,8.31412853],[235.17,8.5042],[235.15,2.28643609],[235.13,5.7908],[235.12,28.5001]],[[235.25,8.31412853],[235.3,9.0],[235.32,34.89391412],[235.35,12.8787013],[235.36,13.3522026]]]
["bitfinex","SOLUSD",1733553014685,[[235.14,0.63783286],[235.12,28.5061],[235.11,0.12549],[235.09,1.64886604]],[[235.28,6.2026],[235.29,1.6438],[235.3,9.0]]]
["bitfinex","SOLUSD",1733553111295,[[235.07,8.31412853],[235.04,20.0],[235.01,8.5101],[235.0,63.13811998],[234.97,3.35059556]],[[235.12,17.59721583],[235.14,8.31412853],[235.16,1.6449],[235.17,6.3347],[235.19,10.6297]]]
["bitfinex","SOLUSD",1733553126007,[[235.0,62.5],[234.98,1.6621],[234.96,8.512],[234.92,6.3598],[234.91,1.64886604]],[[235.07,8.31412853],[235.11,1.5875],[235.12,6.6234],[235.16,10.631],[235.17,5.0]]]
["bitfinex","SOLUSD",1733553184638,[[235.07,8.31412853],[235.03,1.6654],[235.02,14.6213],[235.01,0.63805992],[235.0,64.18904309]],[[235.15,8.31412853],[235.19,20.0],[235.23,18.5283],[235.24,10.0],[235.35,21.2451]]]
["bitfinex","SOLUSD",1733553229002,[[235.13,8.31412853],[235.1,8.507],[235.09,1.5084],[235.08,0.63794047],[235.07,6.6585]],[[235.2,25.08185342],[235.26,1.5496],[235.27,6.3027],[235.29,22.3017013],[235.3,15.70661062]]]
["bitfinex","SOLUSD",1733553305648,[[235.13,8.31412853],[235.08,44.11474398],[235.06,22.0167],[235.04,11.49774607],[235.03,9.245]],[[235.14,14.58658736],[235.15,9.0],[235.23,8.31412853],[235.26,1.5496],[235.27,6.3027]]]
["bitfinex","SOLUSD",1733553369115,[[235.13,8.31412853],[235.12,3.25584226],[235.11,6.73124421],[235.1,30.15546604],[235.08,43.25651412]],[[235.14,14.58658736],[235.15,9.0],[235.26,14.42082853],[235.29,1.6472],[235.31,17.3007013]]]
["bitfinex","SOLUSD",1733553420761,[[235.43,8.31412853],[235.39,20.0],[235.37,0.63707469],[235.36,8.4976],[235.35,8.051]],[[235.53,1.64969],[235.54,10.6142],[235.55,6.0582],[235.56,33.25651412],[235.61,5.0]]]
["bitfinex","SOLUSD",1733553473107,[[235.59,5.0],[235.57,8.31412853],[235.54,20.0],[235.52,1.6054],[235.5,9.12900333]],[[235.63,8.31412853],[235.7,0.12549],[235.75,18.40075966],[235.96,52.9251989],[263.5,1.5]]]
["bitfinex","SOLUSD",1733553531356,[[235.6,5.0],[235.59,8.31412853],[235.57,23.776884],[235.55,10.1288],[235.54,6.3844]],[[235.66,8.31412853],[235.69,16.32393258],[235.72,13.23129972],[235.74,28.17483105],[235.75,10.6047]]]
["bitfinex","SOLUSD",1733553553781,[[235.64,5.0],[235.63,1.6496],[235.61,6.3997],[235.6,8.31412853],[235.58,8.4895]],[[235.67,8.31412853],[235.69,16.32393258],[235.73,13.23129972],[235.75,37.06729945],[235.8,33.25651412]]]
["bitfinex","SOLUSD",1733553608541,[[235.68,5.0],[235.65,9.82272853],[235.63,6.3325],[235.6,10.19170751],[235.58,4.236]],[[235.72,8.31412853],[235.76,6.66029759],[235.78,13.32675507],[235.79,10.6027],[235.8,59.91002426]]]
["bitfinex","SOLUSD",1733553652490,[[235.76,3.2877684],[235.73,1.589],[235.72,6.2936],[235.71,8.31412853],[235.69,0.11182481]],[[235.77,8.31412853],[235.78,16.28281063],[235.81,6.66029759],[235.82,13.32675507],[235.84,26.65351014]]]
["bitfinex","SOLUSD",1733553703848,[[235.62,3.2877684],[235.56,23.776884],[235.54,1.6468],[235.53,0.63666401],[235.44,82.1]],[[235.65,8.31412853],[235.71,0.8254],[235.72,17.2589],[235.73,5.0],[235.74,1.66616937]]]
["bitfinex","SOLUSD",1733553760196,[[235.59,0.11182481],[235.54,4.9345684],[235.53,6.4206],[235.46,0.63679674],[235.45,7.34522482]],[[235.6,8.31412853],[235.62,15.32810583],[235.64,6.63309126],[235.66,23.87468252],[235.67,26.53236505]]]
["bitfinex","SOLUSD",1733553816626,[[235.67,3.2877684],[235.66,23.776884],[235.64,8.31412853],[235.63,7.8363],[235.54,5.0]],[[235.7,8.31412853],[235.77,10.6038],[235.8,42.42723698],[235.81,43.94190204],[236.08,119.94079567]]]
["bitfinex","SOLUSD",1733553870045,[[235.71,4.9350684],[235.67,8.31412853],[235.65,6.5132],[235.6,12.97085017],[235.58,10.0]],[[235.73,8.31412853],[235.76,6.65022368],[235.78,13.30044736],[235.8,59.85740885],[235.83,1.7122316]]]
["bitfinex","SOLUSD",1733553904373,[[235.65,1.6343],[235.53,87.1],[235.51,18.49593081]],[[235.75,17.09084599],[235.76,26.60089473],[235.77,5.33726102]]]
["bitfinex","SOLUSD",1733553965550,[[235.69,3.2877684],[235.66,9.94152853],[235.63,20.0],[235.6,11.24752523],[235.56,42.49251412]],[[235.73,8.31412853],[235.75,6.65022368],[235.77,13.30044736],[235.79,37.20369473],[235.8,33.25651412]]]
["bitfinex","SOLUSD",1733553982171,[[235.7,3.2877684],[235.67,8.31412853],[235.66,8.2547],[235.62,10.6101],[235.59,0.63638101]],[[235.74,14.96435221],[235.75,16.20174315],[235.76,13.30044736],[235.78,26.60089473],[235.8,33.25651412]]]
["bitfinex","SOLUSD",1733554006089,[[235.84,3.2877684],[235.81,8.31412853],[235.8,1.6654],[235.79,6.1138],[235.75,0.63602534]],[[235.85,16.353524],[235.89,0.4860883],[235.93,6.65022368],[235.94,6.0744],[235.97,28.31312633]]]
["bitfinex","SOLUSD",1733554060954,[[236.03,8.31412853],[236.02,1.6585],[236.01,6.443],[235.99,10.5935],[235.98,0.63534577]],[[236.09,8.31412853],[236.13,0.4860883],[236.16,49.14498762],[236.17,0.16141585],[236.19,10.585]]]
["bitfinex","SOLUSD",1733554094900,[[236.05,8.31412853],[236.04,1.5557],[236.02,6.4763],[236.01,10.5924],[235.98,4.236]],[[236.12,8.43961853],[236.13,0.4860883],[236.19,10.5848],[236.21,5.0],[236.22,6.60745919]]]
["bitfinex","SOLUSD",1733554144934,[[235.97,28.31412853],[235.94,6.4946],[235.93,0.63556033],[235.92,45.40751412],[235.62,334.39937782]],[[236.05,8.43961853],[236.11,17.52693682],[236.12,10.5879],[236.13,7.09354749],[236.14,7.7377]]]
["bitfinex","SOLUSD",1733554198281,[[235.91,28.31412853],[235.9,1.5568],[235.87,0.63566137],[235.68,77.66628117],[235.67,52.94558976]],[[235.98,8.31412853],[236.03,0.12549],[236.04,49.7792597],[236.05,6.63816099],[236.06,2.7377]]]
["bitfinex","SOLUSD",1733554232148,[[235.98,1.6017],[235.96,28.31412853],[235.93,11.23171373],[235.89,6.72371833],[235.87,26.1972]],[[236.04,8.31412853],[236.09,0.12549],[236.1,6.63816099],[236.12,13.27632199],[236.13,32.2485883]]]
["bitfinex","SOLUSD",1733554281397,[[236.03,6.4855],[236.02,8.31412853],[236.01,1.518],[235.95,0.63549752],[235.94,10.5956]],[[236.09,8.31412853],[236.12,0.12549],[236.13,0.4860883],[236.14,10.587],[236.18,6.63816099]]]
["bitfinex","SOLUSD",1733554321732,[[235.89,7.6442],[235.85,11.23529585],[235.8,8.314128],[235.79,5.0],[235.78,27.85486604]],[[235.99,8.31412853],[236.02,10.5924],[236.04,13.31412853],[236.07,21.30569],[236.08,31.2852233]]]
["bitfinex","SOLUSD",1733554332006,[[235.77,7.6442],[235.73,10.6052],[235.68,33.89267025],[235.67,11.44621755],[235.65,108.3176]],[[235.84,8.31412853],[235.92,38.32699923],[235.93,10.5965],[235.94,5.0],[235.98,6.63816099]]]
["bitfinex","SOLUSD",1733554389021,[[235.8,1.5889],[235.79,6.3143],[235.78,8.31412853],[235.76,10.6037],[235.73,20.0]],[[235.85,8.31412853],[235.92,33.25651412],[235.94,10.5963],[235.95,5.0],[235.97,5.0]]]
["bitfinex","SOLUSD",1733554435961,[[235.88,9.83602853],[235.87,6.518],[235.85,10.5998],[235.83,0.63570066],[235.79,5.0]],[[235.95,8.31412853],[236.0,20.12549],[236.03,10.5919],[236.04,39.89467511],[236.12,48.40980791]]]
["bitfinex","SOLUSD",1733554488226,[[236.01,14.42232853],[235.99,12.204],[235.94,6.51429748],[235.93,21.1918],[235.92,38.25651412]],[[236.13,20.0],[236.14,0.5142367],[236.16,6.63816099],[236.23,42.56666597],[236.28,74.69573895]]]
["bitfinex","SOLUSD",1733554546570,[[236.1,8.31412853],[236.07,12.73456723],[236.06,6.1613],[236.04,33.25651412],[236.02,1.64886604]],[[236.14,0.5142367],[236.17,8.31412853],[236.22,6.63816099],[236.23,13.27632199],[236.25,37.13494398]]]
["bitfinex","SOLUSD",1733554587800,[[236.03,6.2616],[236.02,1.6318],[236.01,10.5926],[235.98,10.59836832]],[[236.14,0.5142367],[236.16,33.25651412],[236.18,22.7377],[236.21,22.81057707]]]
["bitfinex","SOLUSD",1733554657681,[[236.05,10.5906],[236.03,1.72278696],[236.02,1.6195],[236.01,11.87247324],[235.82,74.25762976]],[[236.15,8.31412853],[236.24,5.0],[236.25,17.22016099],[236.26,28.776884],[236.27,32.70011556]]]
["bitfinex","SOLUSD",1733554686843,[[236.17,1.5285],[236.15,6.1156],[236.14,8.31412853],[236.12,10.5875],[236.09,0.63498866]],[[236.21,8.31412853],[236.27,16.68609357],[236.28,33.25651412],[236.3,6.63816099],[236.32,23.85522199]]]
["bitfinex","SOLUSD",1733554750609,[[236.07,8.31412853],[236.06,7.8655],[236.01,11.22782326],[235.98,4.23],[235.97,5.72419996]],[[236.15,8.31412853],[236.18,6.63816099],[236.19,10.5848],[236.2,13.27632199],[236.21,26.55264398]]]
["bitfinex","SOLUSD",1733554764138,[[236.09,8.31412853],[236.06,7.8655],[236.04,0.63527749],[236.03,10.5917],[236.0,5.94109973]],[[236.16,8.31412853],[236.17,20.0],[236.21,6.63816099],[236.23,13.27632199],[236.24,10.5828]]]
["bitfinex","SOLUSD",1733554807619,[[236.06,6.2828],[236.05,1.5647],[236.02,8.31412853],[236.01,10.5924],[235.96,5.96337753]],[[236.1,8.31412853],[236.16,39.89467511],[236.18,13.27632199],[236.19,12.22777412],[236.41,135.86838586]]]
["bitfinex","SOLUSD",1733554852246,[[236.07,1.6639],[236.05,6.0727],[236.02,18.90622853],[235.98,0.63543883],[235.93,6.64886604]],[[236.1,8.31412853],[236.16,33.25651412],[236.19,28.776884],[236.2,29.15793888],[236.21,23.86032199]]]
["bitfinex","SOLUSD",1733554905952,[[236.07,1.6048],[236.06,6.4892],[236.04,8.31412853],[236.02,10.5919],[235.97,0.63534613]],[[236.09,5.0],[236.11,8.31412853],[236.15,0.63540005],[236.19,10.5849],[236.2,24.15793888]]]
["bitfinex","SOLUSD",1733554937289,[[236.05,8.31412853],[236.04,10.5914],[236.02,1.5078],[236.01,6.4939],[235.97,0.63535926]],[[236.11,5.63540005],[236.12,8.31412853],[236.17,6.63816099],[236.19,14.90622199],[263.5,1.5]]]
["bitfinex","SOLUSD",1733554998422,[[236.05,23.776884],[236.04,8.31412853],[236.02,11.22753307],[235.97,5.73713392],[235.94,4.229]],[[236.09,5.0],[236.11,8.31412853],[236.16,1.6299],[236.19,0.63540005],[236.2,17.22266099]]]
["bitfinex","SOLUSD",1733555030377,[[235.99,1.6472],[235.98,6.4675],[235.93,4.71079541],[235.92,5.32792557],[235.89,36.7885]],[[236.04,5.0],[236.05,8.94952858],[236.12,1.5271],[236.13,6.1647],[236.15,5.0]]]
["bitfinex","SOLUSD",1733555095418,[[235.98,23.776884],[235.97,8.31412853],[235.96,0.63557109],[235.94,12.2337],[235.78,75.6841629]],[[236.0,5.0],[236.05,8.31412853],[236.09,7.27356104],[236.1,17.23010304],[236.11,14.80522199]]]
["bitfinex","SOLUSD",1733555107072,[[235.91,8.31412853],[235.9,14.67271906],[235.89,1.6636],[235.88,7.07530758],[235.87,5.50986418]],[[235.96,5.0],[235.99,8.94952858],[236.04,1.6299],[236.06,6.4472],[236.07,8.35646003]]]
["bitfinex","SOLUSD",1733555193085,[[235.85,8.31412853],[235.83,10.6008],[235.82,4.07531906],[235.79,0.63592745],[235.78,28.10932557]],[[235.86,4.42643531],[235.91,0.63540005],[235.92,8.31412853],[235.98,7.5649],[236.0,10.0]]]
["bitfinex","SOLUSD",1733555208975,[[235.76,32.09101253],[235.75,14.67941906],[235.73,1.5529],[235.72,27.3136],[235.55,57.26102453]],[[235.84,8.94952858],[235.91,12.7285],[235.92,50.45895932],[235.98,13.27632199]]]
["bitfinex","SOLUSD",1733555250786,[[235.79,8.31412853],[235.77,23.776884],[235.74,0.63606152],[235.73,10.6053],[235.72,21.2114]],[[235.81,4.42643531],[235.86,8.31412853],[235.88,0.63540005],[235.89,7.6264],[235.92,33.25651412]]]
["bitfinex","SOLUSD",1733555320262,[[235.62,10.6101],[235.6,4.07531906],[235.57,0.63645662],[235.55,84.1833181],[235.54,27.8294]],[[235.63,4.42643531],[235.66,8.31412853],[235.7,0.63540005],[235.74,6.1739],[235.76,5.0]]]
["bitfinex","SOLUSD",1733555366118,[[235.75,8.31412853],[235.74,34.381684],[235.72,1.6226],[235.69,0.63610924],[235.68,33.25651412]],[[235.81,8.31412853],[235.83,0.63540005],[235.84,16.47257524],[235.88,6.6299],[235.91,17.23566099]]]
["bitfinex","SOLUSD",1733555395169,[[235.74,8.31412853],[235.72,12.2283],[235.69,0.6362332],[235.68,39.67281412],[235.65,8.31131906]],[[235.81,8.31412853],[235.84,18.13468152],[235.87,6.63816099],[235.88,13.27632199],[235.89,5.0]]]
["bitfinex","SOLUSD",1733555443293,[[235.77,9.89372853],[235.74,17.1876],[235.73,8.31131906],[235.71,0.63601681],[235.67,15.03949626]],[[235.85,8.31412853],[235.91,30.0],[235.92,39.89467511],[235.94,13.27632199],[235.95,10.5957]]]
["bitfinex","SOLUSD",1733555466330,[[235.77,1.5796],[235.74,6.583],[235.73,18.91902853],[235.7,5.45773123],[235.69,4.87222013]],[[235.81,8.31412853],[235.84,16.85992691],[235.87,5.0],[235.88,6.63816099],[235.89,20.0]]]
["bitfinex","SOLUSD",1733555542070,[[236.06,10.5903],[236.05,8.31412853],[236.02,7.7555],[236.01,0.63531967],[236.0,25.4222]],[[236.12,8.31412853],[236.21,11.63816099],[236.22,5.0],[236.23,13.27632199],[236.24,37.13524398]]]
["bitfinex","SOLUSD",1733555553980,[[235.88,8.31412853],[235.86,1.6618],[235.85,10.5996],[235.84,6.0937],[235.81,4.236]],[[236.01,20.0],[236.03,5.0],[236.04,11.1009],[236.06,8.26806099],[236.2,42.65084738]]]
["bitfinex","SOLUSD",1733555639386,[[235.78,8.31412853],[235.77,17.2032],[235.76,1.5767],[235.73,4.236],[235.72,2.33946905]],[[235.85,8.31412853],[235.92,39.89467511],[235.93,38.27632199],[235.95,37.14814398],[236.0,31.28608336]]]
["bitfinex","SOLUSD",1733555649691,[[235.7,7.8649],[235.68,8.31412853],[235.67,10.6077],[235.63,4.236],[235.62,2.3009288]],[[235.76,8.31412853],[235.85,5.0],[235.86,6.63816099],[235.87,18.27632199],[235.89,66.83921469]]]
["bitfinex","SOLUSD",1733555727351,[[235.7,10.6067],[235.68,1.6023],[235.67,6.5219],[235.65,0.63624371],[235.64,1.67794559]],[[235.74,8.31412853],[235.8,33.25651412],[235.81,23.78827386],[235.83,13.30375418],[235.85,31.60750836]]]
["bitfinex","SOLUSD",1733555760454,[[235.55,0.4854181],[235.54,8.101],[235.52,8.31412853],[235.51,10.615],[235.47,0.63673642]],[[235.59,8.31412853],[235.66,17.01552506],[235.68,33.25651412],[235.69,6.75726259],[235.71,5.0]]]
["bitfinex","SOLUSD",1733555839323,[[235.55,0.4854181],[235.5,8.31412853],[235.49,10.6159],[235.48,1.5592],[235.47,0.63680387]],[[235.57,8.31412853],[235.59,16.37852684],[235.64,6.65187709],[235.66,19.67101677],[235.67,1.5329]]]
["bitfinex","SOLUSD",1733555873458,[[235.56,1.6175],[235.55,0.4854181],[235.54,8.31412853],[235.53,16.9464],[235.47,5.63667056]],[[235.69,6.65187709],[235.7,29.79028601],[235.71,23.91005418],[262.69,0.02],[262.9,42.69726]]]
["bitfinex","SOLUSD",1733555932463,[[235.64,1.5055],[235.62,14.75512853],[235.59,10.6112],[235.56,59.35422384],[235.55,2.17639773]],[[235.69,8.31412853],[235.76,20.0],[235.79,10.6026],[235.8,44.85281412],[235.81,17.35472354]]]
["bitfinex","SOLUSD",1733555945919,[[235.65,8.31412853],[235.63,1.6355],[235.62,17.0512],[235.59,4.236],[235.58,0.63653941]],[[235.72,8.31412853],[235.8,33.25651412],[235.81,12.35472354],[235.82,1.5121],[235.83,165.77061722]]]
["bitfinex","SOLUSD",1733556012564,[[235.63,20.0],[235.62,8.31412853],[235.6,23.776884],[235.59,12.2761],[235.58,9.96136983]],[[235.68,10.0],[235.78,0.63610591],[235.79,1.58],[235.8,38.95936057]]]
["bitfinex","SOLUSD",1733556031734,[[235.65,42.69991253],[235.63,20.63635786],[235.58,21.2239],[235.57,10.27316213],[235.55,5.79505049]],[[235.66,0.0773772],[235.73,5.0],[235.74,5.0],[235.75,8.31412853],[235.78,0.63610591]]]
["bitfinex","SOLUSD",1733556096257,[[235.74,10.6046],[235.71,3.87596213],[235.7,1.6221],[235.68,6.6554],[235.64,21.2183]],[[235.79,5.0],[235.8,8.31412853],[235.81,0.63610591],[235.82,5.0],[235.83,1.6298]]]
["bitfinex","SOLUSD",1733556133855,[[235.8,8.31412853],[235.79,10.6024],[235.75,0.63604195],[235.74,3.32435803],[235.57,39.73085273]],[[235.84,5.0],[235.85,5.0],[235.87,8.31412853],[235.94,7.27961208],[235.95,1.6298]]]
["bitfinex","SOLUSD",1733556198019,[[236.09,8.31412853],[236.05,10.5907],[236.02,0.63532418],[236.01,8.136],[235.99,3.87596213]],[[236.11,10.0],[236.16,8.95023444],[236.17,15.58182721],[236.23,6.5063],[236.26,10.5818]]]
["bitfinex","SOLUSD",1733556226021,[[236.07,8.31412853],[236.05,20.0],[236.02,10.5921],[235.99,21.1872]],[[236.09,5.0],[236.14,8.31412853],[236.17,2.22600591],[236.18,6.4391]]]
["bitfinex","SOLUSD",1733556280002,[[235.78,8.31412853],[235.77,20.0],[235.74,12.27472694],[235.71,0.63602299],[235.7,30.83666213]],[[235.79,5.0],[235.81,5.0],[235.86,8.31412853],[235.91,0.63610591],[235.92,33.25651412]]]
["bitfinex","SOLUSD",1733556291032,[[235.84,28.31412853],[235.81,10.6016],[235.8,4.235],[235.79,1.72195411],[235.78,5.39766213]],[[235.85,10.0],[235.88,11.40287029],[235.91,0.63610591],[235.92,8.31412853],[235.98,5.0]]]
["bitfinex","SOLUSD",1733556355098,[[236.18,12.54812853],[236.16,44.47738957],[236.13,23.36202518],[236.12,6.5297],[235.84,66.1819872]],[[236.19,2.724],[236.23,5.0],[236.29,0.63610591],[236.3,8.31412853],[236.32,6.5423]]]
["bitfinex","SOLUSD",1733556365489,[[236.32,8.31412853],[236.26,11.21579646],[236.23,4.234],[236.22,44.39622327],[236.21,11.6376]],[[236.37,2.73862401],[236.38,14.33972853],[236.4,13.31718693],[236.42,5.0],[236.46,5.0]]]
["bitfinex","SOLUSD",1733556402255,[[236.49,12.88119305],[236.42,5.8851],[236.41,6.2329],[236.4,12.88119305],[236.37,5.0]],[[236.58,6.64350617],[236.6,13.28701234],[236.61,7.1001181],[236.62,38.20202469],[236.68,70.57349343]]]
["bitfinex","SOLUSD",1733556429873,[[236.36,20.0],[236.32,2.32499497],[236.31,8.1529],[236.27,14.09248449],[236.22,25.4005]],[[236.45,23.776884],[236.46,8.23655253],[236.5,15.05854322],[236.51,15.5707],[236.52,46.23721629]]]
["bitfinex","SOLUSD",1733556473326,[[236.4,8.23655253],[236.37,4.234],[236.36,10.577],[236.34,1.6375],[236.29,30.25278449]],[[236.48,8.23655253],[236.49,23.776884],[236.5,15.05854322],[236.51,6.64350617],[236.53,13.28701234]]]
["bitfinex","SOLUSD",1733556499434,[[236.41,28.23655253],[236.36,0.63447876],[236.34,1.6375],[236.33,12.23099456],[236.31,11.3345]],[[236.47,8.23655253],[236.5,23.776884],[236.51,6.64350617],[236.52,13.28701234],[236.53,26.10614651]]]
["bitfinex","SOLUSD",1733556549107,[[236.54,8.23655253],[236.51,20.0],[236.5,1.5031],[236.49,0.63405825],[236.48,10.5717]],[[236.61,8.72197063],[236.63,23.776884],[236.66,18.72160617],[236.68,19.57351234],[236.7,36.27765052]]]
["bitfinex","SOLUSD",1733556600762,[[236.55,8.23655253],[236.52,4.222],[236.51,30.5699],[236.48,1.68730317],[236.47,0.63410404]],[[236.61,24.2623021],[236.62,14.8800587],[236.64,29.96072213],[236.66,32.86872469],[236.72,73.66648796]]]
["bitfinex","SOLUSD",1733556625007,[[236.41,20.0],[236.4,8.23655253],[236.38,10.5759],[236.36,1.5844],[236.34,22.87521735]],[[236.46,8.23655253],[236.5,13.92374442],[236.52,32.94621012],[236.54,1.5914],[236.56,5.0]]]
["bitfinex","SOLUSD",1733556643214,[[236.39,8.23655253],[236.38,10.5759],[236.36,5.8064],[236.34,21.1555],[236.31,0.63446276]],[[236.5,13.92374442],[236.54,1.5914],[236.57,28.82450617],[236.64,45.70270693],[237.28,46.55977541]]]
["bitfinex","SOLUSD",1733556706726,[[236.31,28.23655253],[236.29,4.222],[236.28,10.5803],[236.27,6.5739],[236.12,21.35999895]],[[236.38,8.23655253],[236.45,6.64350617],[236.46,23.776884],[236.47,18.28701234],[236.48,10.5717]]]
["bitfinex","SOLUSD",1733556716029,[[236.29,7.9148],[236.28,0.63466914],[236.27,32.28656228],[236.22,5.0],[236.14,82.1]],[[236.41,8.23655253],[236.43,23.776884],[236.48,8.26920617],[236.49,21.6627],[236.56,57.38454918]]]
["bitfinex","SOLUSD",1733556768498,[[236.38,20.0],[236.35,18.7607],[236.34,1.65285462],[236.32,0.63445156],[236.31,21.1578]],[[236.46,8.23655253],[236.52,32.94621012],[236.53,1.6538],[236.54,12.97790617],[236.55,26.2193381]]]
["bitfinex","SOLUSD",1733556806340,[[236.49,8.23655253],[236.4,33.58053125],[236.39,10.5756],[236.36,27.589],[236.35,10.8452]],[[236.55,17.1747381],[236.56,14.75305253],[236.57,6.64350617],[236.59,13.28701234],[236.61,27.05944279]]]
["bitfinex","SOLUSD",1733556877815,[[236.76,8.23655253],[236.7,20.0],[236.67,10.5631],[236.66,9.91506706],[236.64,33.57975132]],[[236.82,8.23655253],[236.83,16.32841498],[236.87,1.608],[236.88,49.59331012],[236.89,5.0]]]
["bitfinex","SOLUSD",1733556937974,[[236.62,8.23655253],[236.57,12.85424132],[236.56,10.5677],[236.53,0.63381264],[236.49,31.97470874]],[[236.68,8.23655253],[236.75,12.1255],[236.76,38.97511012],[236.77,5.0],[236.79,11.64350617]]]
["bitfinex","SOLUSD",1733556968211,[[236.6,8.23655253],[236.52,41.13331012],[236.51,16.95699294],[236.5,0.63393849],[236.49,25.362]],[[236.66,8.23655253],[236.68,23.776884],[236.71,6.64350617],[236.72,10.5612],[236.73,13.28701234]]]
["bitfinex","SOLUSD",1733557029384,[[236.7,8.23655253],[236.65,7.25137081],[236.64,32.94621012],[236.63,10.5648],[236.61,4.70059804]],[[236.71,15.30368587],[236.76,8.23655253],[236.8,1.5052],[236.81,16.7803],[236.84,7.12892427]]]
["bitfinex","SOLUSD",1733557076312,[[236.68,8.23655253],[236.65,20.0],[236.63,1.6046],[236.62,11.1990359],[236.61,6.41280669]],[[236.74,23.776884],[236.75,8.23655253],[236.78,14.34816499],[236.79,17.20140617],[236.8,19.58921234]]]
["bitfinex","SOLUSD",1733557085538,[[236.57,20.0],[236.55,1.6654],[236.54,6.6415],[236.53,12.28743536],[236.52,37.55409779]],[[236.66,8.23655253],[236.71,6.64350617],[236.73,19.62031234],[236.74,12.1986],[236.75,26.57402469]]]
["bitfinex","SOLUSD",1733557151974,[[236.41,32.01343653],[236.36,1.595],[236.35,10.5771],[236.32,0.63443537],[236.31,90.07733227]],[[236.47,8.23655253],[236.55,10.5685],[236.56,20.24250484],[236.57,13.1069],[236.58,27.77810617]]]
["bitfinex","SOLUSD",1733557186598,[[236.61,32.01343653],[236.59,2.13860187],[236.58,6.1419],[236.55,10.5685],[236.52,32.94621012]],[[236.62,16.19003691],[236.68,8.23655253],[236.74,7.8831],[236.76,43.50561012],[236.77,5.0]]]
["bitfinex","SOLUSD",1733557231650,[[236.43,23.776884],[236.42,8.23655253],[236.39,12.71800998],[236.38,6.5379],[236.37,7.97111004]],[[236.49,8.23655253],[236.58,12.2145],[236.59,6.0144],[236.6,5.0],[236.61,11.64350617]]]
["bitfinex","SOLUSD",1733557286611,[[236.42,23.776884],[236.41,8.23655253],[236.4,0.14001861],[236.39,1.5081],[236.36,11.21100633]],[[236.53,6.64350617],[236.55,13.28701234],[236.57,26.57402469],[236.58,12.2143]]]
["bitfinex","SOLUSD",1733557321551,[[236.35,23.776884],[236.34,14.59045253],[236.32,2.13682592],[236.31,10.579],[236.24,10.0]],[[236.41,8.23655253],[236.47,10.5723],[236.5,1.6625],[236.51,18.28900617],[236.52,54.08601012]]]
["bitfinex","SOLUSD",1733557367220,[[236.26,23.776884],[236.25,9.81195253],[236.22,6.4538],[236.21,10.5835],[236.19,0.63479999]],[[236.32,8.23655253],[236.39,22.33864501],[236.4,32.94621012],[236.42,20.5747],[236.43,8.24330617]]]
["bitfinex","SOLUSD",1733557401080,[[236.21,23.776884],[236.2,6.5154],[236.17,1.5363],[236.14,2.2875359],[235.97,24.37381965]],[[236.27,8.23655253],[236.34,10.5783],[236.35,5.0],[236.36,5.0],[236.38,22.6848]]]
["bitfinex","SOLUSD",1733557458174,[[236.02,0.4854181],[236.01,8.23655253],[236.0,23.776884],[235.96,1.5153],[235.95,20.0]],[[236.07,8.23655253],[236.11,10.5884],[236.14,5.0],[236.15,11.5313],[236.16,32.94621012]]]
["bitfinex","SOLUSD",1733557469082,[[235.93,8.23655253],[235.92,23.776884],[235.91,1.5787],[235.89,20.0],[235.86,7.11899861]],[[235.99,8.23655253],[236.01,16.60252807],[236.03,30.5921],[236.06,5.0],[236.07,5.0]]]
["bitfinex","SOLUSD",1733557495533,[[236.13,32.01343653],[236.12,7.8018],[236.05,0.63517917],[236.04,32.94621012],[236.02,10.5918]],[[236.2,8.23655253],[236.27,42.08806167],[236.28,44.58971629],[236.29,13.28701234],[236.35,44.82766456]]]
["bitfinex","SOLUSD",1733557545472,[[236.11,14.48815253],[236.08,1.5118],[236.05,0.63519131],[236.04,32.94621012],[235.86,211.78795318]],[[236.18,8.23655253],[236.19,16.93479615],[236.23,10.583],[236.27,6.64350617],[236.28,39.49021012]]]
["bitfinex","SOLUSD",1733557573779,[[236.08,20.0],[236.06,1.6474],[236.02,0.63526659],[235.97,10.5943],[235.8,16.34435223]],[[236.15,8.23655253],[236.22,6.64350617],[236.23,31.7487],[236.24,13.28701234],[236.25,140.2]]]
["bitfinex","SOLUSD",1733557627552,[[235.8,8.23655253],[235.79,0.4854181],[235.78,23.776884],[235.77,8.30876857],[235.73,1.71363589]],[[235.86,8.23655253],[235.91,27.91153608],[235.92,32.94621012],[235.96,27.83350617],[235.97,18.28701234]]]
["bitfinex","SOLUSD",1733557679274,[[235.79,0.4854181],[235.74,8.23655253],[235.72,20.0],[235.7,1.617],[235.69,6.85794078]],[[235.81,8.23655253],[235.82,17.54980289],[235.86,10.5996],[235.87,6.61604861],[235.88,13.23209723]]]
["bitfinex","SOLUSD",1733557712516,[[235.79,0.4854181],[235.78,1.5386],[235.77,6.4643],[235.75,8.23655253],[235.71,0.63604572]],[[235.82,17.54980289],[235.85,6.61604861],[235.87,13.23209723],[235.89,26.46419447],[235.92,77.64250183]]]
["bitfinex","SOLUSD",1733557759999,[[235.67,1.5885],[235.66,14.37075253],[235.6,1.7051589],[235.56,32.94621012],[235.34,53.10419704]],[[235.73,8.23655253],[235.76,10.6041],[235.79,6.63310104],[235.8,77.12333571],[235.81,11.0558]]]
["bitfinex","SOLUSD",1733557770410,[[235.61,1.6066],[235.6,6.5071],[235.59,8.23655253],[235.55,0.4854181],[235.53,1.68161818]],[[235.66,8.23655253],[235.74,10.6049],[235.75,5.0],[235.76,140.2],[235.77,33.59020096]]]
["bitfinex","SOLUSD",1733557801820,[[235.81,8.23655253],[235.79,1.5817],[235.72,7.07160972],[235.71,10.606],[235.51,27.6526924]],[[235.88,23.776884],[235.89,10.5985],[235.92,6.63310104],[235.93,13.23209723],[235.96,145.88264843]]]
["bitfinex","SOLUSD",1733557848786,[[235.64,8.23655253],[235.57,1.6333],[235.56,33.58279808],[235.52,12.25889183],[235.3,0.1052326]],[[235.7,23.776884],[235.71,9.84195253],[235.72,6.3164],[235.73,10.6057],[235.79,151.83310104]]]
["bitfinex","SOLUSD",1733557873487,[[235.77,8.23655253],[235.68,32.94621012],[235.64,12.86468743],[235.63,6.2336],[235.6,82.1]],[[235.82,6.63310104],[235.83,1.5802],[235.84,32.06934976],[235.86,26.46419447],[235.87,11.44006093]]]
["bitfinex","SOLUSD",1733557926675,[[235.82,8.23655253],[235.74,2.16212452],[235.72,10.6057],[235.69,4.237],[235.65,21.2175]],[[235.87,17.09134705],[235.9,6.63310104],[235.91,10.5976],[235.92,13.23209723],[235.94,26.46419447]]]
["bitfinex","SOLUSD",1733557978022,[[235.84,8.23655253],[235.78,6.4857],[235.73,15.47842311],[235.72,1.585],[235.7,22.89298194]],[[235.85,23.776884],[235.86,17.08942083],[235.9,8.23655253],[235.93,6.63310104],[235.94,18.4418]]]
["bitfinex","SOLUSD",1733558005763,[[236.0,8.23655253],[235.93,0.63562271],[235.92,34.59961012],[235.91,6.5242],[235.86,1.70021973]],[[236.05,23.776884],[236.07,8.23655253],[236.08,10.5896],[236.09,1.6409],[236.14,4.16754078]]]
["bitfinex","SOLUSD",1733558056013,[[236.12,8.23655253],[236.08,1.6613],[236.07,20.0],[236.05,0.63528147],[236.04,43.53751012]],[[236.18,23.776884],[236.19,8.23655253],[236.23,6.2993],[236.24,12.2401],[236.25,6.59213368]]]
["bitfinex","SOLUSD",1733558088636,[[236.19,8.23655253],[236.15,1.6164],[236.14,0.63501316],[236.13,20.0],[236.1,16.716]],[[236.23,0.1830513],[236.25,32.01343653],[236.28,10.5806],[236.29,1.5384],[236.3,13.18633368]]]
["bitfinex","SOLUSD",1733558153096,[[236.54,8.23655253],[236.47,0.63417824],[236.46,8.0099],[236.42,4.228],[236.41,22.26194918]],[[236.61,23.776884],[236.62,17.50065372],[236.65,10.5645],[236.68,135.2],[236.69,26.1253]]]
["bitfinex","SOLUSD",1733558167073,[[236.53,8.23655253],[236.47,4.8621897],[236.46,8.0099],[236.4,49.75265636],[236.16,39.45897664]],[[236.59,23.776884],[236.6,8.23655253],[236.62,17.50065372],[236.65,6.59213368],[236.66,1.6259]]]
["bitfinex","SOLUSD",1733558196439,[[236.49,8.23655253],[236.4,41.14178761],[236.38,5.0],[236.36,18.44919275],[236.35,5.0]],[[236.54,23.776884],[236.55,6.59213368],[236.56,23.75246736],[236.57,8.23655253],[236.58,27.92053472]]]
["bitfinex","SOLUSD",1733558249546,[[236.5,8.23655253],[236.42,0.63421032],[236.41,10.5748],[236.4,40.73084354],[236.39,6.6558691]],[[236.57,8.23655253],[236.59,22.62978925],[236.6,10.5666],[236.61,13.26666957],[236.62,1.5814]]]
["bitfinex","SOLUSD",1733558313593,[[236.52,8.23655253],[236.48,22.29474993],[236.46,1.6663687],[236.45,6.3869],[236.44,27.28352473]],[[236.59,22.62978925],[236.61,32.0691221],[236.63,26.53333914],[236.69,79.19197828],[236.71,73.53946551]]]
["bitfinex","SOLUSD",1733558345227,[[236.53,8.23655253],[236.49,20.0],[236.48,1.6606],[236.47,0.63412641],[236.46,5.86678231]],[[236.59,8.23655253],[236.62,18.00214796],[236.64,37.04355357],[236.65,10.5642],[236.69,60.92500871]]]
["bitfinex","SOLUSD",1733558396986,[[236.41,8.23655253],[236.38,0.10394828],[236.34,12.2424],[236.33,6.3575],[236.32,0.63446089]],[[236.5,23.776884],[236.51,10.5703],[236.52,7.9111],[236.54,11.74325462],[236.55,30.6871279]]]
["bitfinex","SOLUSD",1733558425835,[[236.49,8.23655253],[236.43,0.63424369],[236.42,1.5654],[236.41,17.0311],[236.4,32.94621012]],[[236.56,8.23655253],[236.59,10.567],[236.6,12.64559879],[236.61,5.22341044],[236.66,21.1273]]]
["bitfinex","SOLUSD",1733558477655,[[236.62,8.23655253],[236.6,1.6473],[236.58,6.3193],[236.55,2.31244504],[236.54,5.0]],[[236.69,8.23655253],[236.71,0.4927929],[236.75,10.5598],[236.76,32.94621012],[240.02,105.59887492]]]
["bitfinex","SOLUSD",1733558491480,[[236.66,8.23655253],[236.62,1.5919],[236.59,11.20054853],[236.58,13.03513679],[236.57,5.0]],[[236.71,0.4927929],[236.73,8.23655253],[236.76,20.0],[236.78,1.5294],[236.79,16.6641]]]
["bitfinex","SOLUSD",1733558551165,[[236.19,12.184],[236.18,0.63479929],[236.15,5.0],[236.13,15.5822],[236.05,5.87386604]],[[236.32,8.23655253],[236.37,10.5766],[236.38,23.776884],[236.4,32.94621012],[236.42,5.0]]]
["bitfinex","SOLUSD",1733558561483,[[236.33,8.23655253],[236.22,11.46895663],[236.21,16.2214],[236.19,1.5997],[236.14,1.75281432]],[[236.4,8.23655253],[236.41,23.776884],[236.42,10.5746],[236.43,8.0518],[236.52,39.55062527]]]
["bitfinex","SOLUSD",1733558618846,[[236.33,8.23655253],[236.32,1.6536],[236.31,6.54404828],[236.25,0.76027509],[236.23,10.5826]],[[236.39,8.23655253],[236.44,28.55683525],[236.45,13.20883031],[236.46,6.09456171],[236.5,6.3361]]]
["bitfinex","SOLUSD",1733558661497,[[236.4,16.50385253],[236.34,0.12549],[236.33,0.12549],[236.32,0.63444867],[234.04,18.87989191]],[[236.46,8.13260425],[236.51,6.60441515],[236.52,43.51611012],[236.53,13.20883031],[236.55,33.1334396]]]
["bitfinex","SOLUSD",1733558721250,[[236.47,8.23655253],[236.44,7.24332394],[236.42,0.25098],[236.41,1.6225],[236.36,12.27602422]],[[236.5,11.37573581],[236.53,8.23655253],[236.54,10.5694],[236.56,6.60441515],[236.57,13.20883031]]]
["bitfinex","SOLUSD",1733558750486,[[236.41,8.23655253],[236.37,0.25098],[236.36,1.6131],[236.33,0.6344214],[236.32,6.4494]],[[236.47,8.23655253],[236.5,10.571],[236.51,6.60441515],[236.53,35.93943031],[236.55,31.41766063]]]
["bitfinex","SOLUSD",1733558802612,[[236.5,23.776884],[236.49,8.23655253],[236.47,0.12549],[236.46,7.8129],[236.31,1.64886604]],[[236.55,8.23655253],[236.58,6.63125701],[236.59,10.5668],[236.6,13.26251402],[236.62,26.52502805]]]
["bitfinex","SOLUSD",1733558820668,[[236.44,8.23655253],[236.41,6.2746],[236.4,1.5306],[236.38,0.63427016],[236.36,10.5767]],[[236.51,8.23655253],[236.54,28.57378981],[236.56,13.26251402],[236.58,26.52502805],[236.59,22.7689]]]
["bitfinex","SOLUSD",1733558892352,[[236.42,23.776884],[236.41,1.605],[236.38,8.23655253],[236.36,6.4543],[236.32,0.63440723]],[[236.45,8.23655253],[236.51,10.5703],[236.52,50.95226401],[236.54,13.26251402],[236.55,26.52502805]]]
["bitfinex","SOLUSD",1733558902932,[[236.46,0.12549],[236.45,8.36204253],[236.44,23.776884],[236.43,1.5476],[236.39,0.63426114]],[[236.52,19.61134941],[236.56,10.5683],[236.57,6.63125701],[236.58,1.5424],[236.73,79.57508415]]]
["bitfinex","SOLUSD",1733558990860,[[236.44,0.25098],[236.43,23.776884],[236.42,14.78235253],[236.41,1.6489],[236.38,0.6343377]],[[236.48,8.23655253],[236.54,6.63125701],[236.55,11.37306726],[236.56,23.83071402],[236.58,26.52502805]]]
["bitfinex","SOLUSD",1733559002554,[[236.36,23.776884],[236.35,8.23655253],[236.34,24.027864],[236.32,0.12549],[236.31,7.14884704]],[[236.41,8.23655253],[236.48,10.5717],[236.49,14.47763461],[236.51,13.26251402],[236.53,49.19902805]]]
["bitfinex","SOLUSD",1733559050935,[[236.32,8.23655253],[236.28,24.153354],[236.27,0.63466139],[236.24,10.5822],[236.22,5.0]],[[236.39,28.23655253],[236.42,7.7255],[236.44,17.20505701],[236.46,13.26251402],[236.47,21.1444]]]
["bitfinex","SOLUSD",1733559081858,[[236.38,8.23655253],[236.33,0.63453383],[236.32,0.25098],[236.31,1.67870498],[236.3,23.776884]],[[236.41,13.33925654],[236.47,12.1511],[236.48,6.3703],[236.52,6.63125701],[236.69,29.23023841]]]
["bitfinex","SOLUSD",1733559133341,[[236.02,8.23655253],[236.0,1.5094],[235.98,6.062],[235.92,64.15973824],[235.68,39.56749913]],[[236.09,8.23655253],[236.15,10.5864],[236.16,32.94621012],[236.17,1.6425],[236.18,6.1216]]]
["bitfinex","SOLUSD",1733559159354,[[236.07,8.23655253],[236.03,0.12549],[236.02,24.41231505],[236.01,21.5053],[235.99,10.5935]],[[236.14,8.23655253],[236.17,1.6425],[236.18,6.1216],[236.19,10.585],[236.23,5.0]]]
["bitfinex","SOLUSD",1733559253770,[[236.03,0.12549],[236.02,24.53775892],[236.01,20.0],[235.98,12.24342267],[235.96,6.0142]],[[236.13,8.23655253],[236.14,56.7220932],[236.16,14.53014655],[236.17,6.4893],[236.18,17.16221764]]]
["bitfinex","SOLUSD",1733559267808,[[236.08,8.23655253],[236.02,0.76088221],[236.01,23.776884],[235.74,79.09208864],[235.6,118.63813296]],[[236.14,56.7220932],[236.15,8.23655253],[236.16,14.53014655],[236.17,6.4893],[236.18,6.57691764]]]
["bitfinex","SOLUSD",1733559355177,[[235.87,0.4927929],[235.77,8.23655253],[235.74,20.0],[235.71,0.63606065],[235.7,1.5387]],[[235.88,8.23655253],[235.9,15.5978],[235.92,32.94621012],[235.93,32.7717],[235.94,1.5511]]]
["bitfinex","SOLUSD",1733559366825,[[235.99,8.23655253],[235.95,0.12549],[235.94,8.0154],[235.92,32.94621012],[235.9,0.63553079]],[[236.05,8.23655253],[236.1,14.79849289],[236.14,67.3089932],[236.16,45.94001012],[236.17,26.1717]]]
["bitfinex","SOLUSD",1733559412823,[[235.96,8.23655253],[235.92,20.0],[235.9,0.25098],[235.89,24.53806905],[235.88,16.7983]],[[236.03,8.23655253],[236.06,10.5905],[236.07,8.2428],[236.11,6.57691764],[236.12,18.15383528]]]
["bitfinex","SOLUSD",1733559446903,[[235.95,8.23655253],[235.92,6.5046],[235.9,23.48825169],[235.86,5.0],[235.85,26.1998]],[[236.02,8.23655253],[236.1,10.5888],[236.12,0.12549],[236.14,90.9750932],[236.15,5.0]]]
["bitfinex","SOLUSD",1733559495708,[[235.7,12.94713067],[235.68,20.0],[235.63,12.6859929],[235.61,5.0],[235.6,0.6363482]],[[235.78,12.94713067],[235.83,10.6011],[235.84,8.0576],[235.88,10.0],[235.97,82.1]]]
["bitfinex","SOLUSD",1733559521955,[[235.74,8.29196046],[235.72,20.0],[235.69,10.6068],[235.68,33.80406601],[235.67,6.5643]],[[235.81,8.29196046],[235.87,23.902374],[235.88,17.17561764],[235.89,1.634],[235.9,13.15383528]]]
["bitfinex","SOLUSD",1733559590274,[[235.63,0.4927929],[235.55,1.5326],[235.54,6.0705],[235.53,8.29196046],[235.46,0.6367612]],[[235.64,8.29196046],[235.66,0.12549],[235.67,10.6082],[235.68,34.71894184],[235.71,16.86435176]]]
["bitfinex","SOLUSD",1733559603655,[[235.48,8.29196046],[235.41,0.63709483],[235.4,12.7750929],[235.39,6.1578],[235.36,26.2439]],[[235.55,8.29196046],[235.61,10.611],[235.63,23.65694013],[235.66,16.03853255],[235.68,46.32167712]]]
["bitfinex","SOLUSD",1733559661604,[[235.56,6.5157],[235.52,0.63661703],[235.51,10.615],[235.5,1.5382],[235.42,21.2382]],[[235.63,0.12549],[235.65,23.776884],[235.68,8.29196046],[235.71,10.6065],[235.72,5.72563987]]]
["bitfinex","SOLUSD",1733559683740,[[235.59,20.0],[235.57,1.5854],[235.56,6.5157],[235.52,2.34168493],[235.48,26.2328]],[[235.66,8.29196046],[235.68,23.902374],[235.69,17.27503205],[235.73,18.6872],[235.77,5.0]]]
["bitfinex","SOLUSD",1733559741963,[[235.47,8.29196046],[235.4,1.12984697],[235.38,10.6209],[235.37,20.0],[235.35,1.5124]],[[235.53,8.41745046],[235.55,1.5546],[235.56,10.6132],[235.58,6.139],[235.68,59.47551241]]]
["bitfinex","SOLUSD",1733559773100,[[235.25,8.29196046],[235.22,1.5087],[235.18,6.0378],[235.16,11.1234929],[235.08,33.27325636]],[[235.31,14.59552255],[235.37,10.6217],[235.38,6.41646486],[235.39,23.776884],[235.4,5.0]]]
["bitfinex","SOLUSD",1733559834470,[[235.47,8.29196046],[235.41,2.28006752],[235.4,6.2419],[235.39,10.6205],[235.38,5.0]],[[235.5,16.56949737],[235.54,8.29196046],[235.55,1.6229],[235.58,6.0058],[235.59,10.6119]]]
["bitfinex","SOLUSD",1733559866829,[[235.51,9.84556046],[235.48,6.1878],[235.46,10.6172],[235.45,0.63684207],[235.44,33.16784184]],[[235.58,23.776884],[235.59,8.29196046],[235.65,10.6092],[235.68,39.18744184],[235.69,5.0]]]
["bitfinex","SOLUSD",1733559930605,[[235.48,8.29196046],[235.45,6.3883],[235.44,1.59],[235.42,10.619],[235.4,0.63692092]],[[235.53,23.776884],[235.54,8.29196046],[235.62,34.73375447],[235.66,37.79411764],[235.69,135.2]]]
["bitfinex","SOLUSD",1733559999357,[[235.47,3.83593954],[235.46,14.32386046],[235.42,10.619],[235.39,0.63692641],[234.39,27.15702631]],[[235.53,8.29196046],[235.56,23.776884],[235.6,10.6112],[235.61,17.56567747],[235.63,6.2633]]]
["bitfinex","SOLUSD",1733560039209,[[235.66,8.29196046],[235.63,0.63643826],[235.62,20.0],[235.6,10.6109],[235.59,11.0365]],[[235.73,8.29196046],[235.76,23.776884],[235.77,20.0],[235.8,43.77004184],[235.81,1.6194]]]
["bitfinex","SOLUSD",1733560056209,[[235.7,8.29196046],[235.66,27.26840637],[235.64,1.5915],[235.63,10.6096],[235.61,6.68116366]],[[235.77,32.06884446],[235.78,17.55370938],[235.8,23.776884],[235.86,1.592],[235.87,13.28981547]]]
["bitfinex","SOLUSD",1733560117981,[[235.91,53.1904488],[235.89,5.0],[235.88,124.67689541],[235.87,74.78002147],[235.86,132.96681858]],[[235.96,8.29196046],[235.98,20.0],[236.01,10.5931],[236.04,35.85011362],[236.08,21.1799]]]
["bitfinex","SOLUSD",1733560162105,[[235.91,53.26614747],[235.89,66.48806101],[235.88,18.29196046],[235.76,108.10776146],[225.22,0.0427305]],[[235.92,17.54417893],[235.96,8.29196046],[235.99,10.594],[236.02,22.85513154],[236.04,34.70374184]]]
["bitfinex","SOLUSD",1733560222686,[[235.9,53.28713646],[235.88,66.48806101],[235.87,8.29196046],[235.86,10.0],[235.84,1.5583]],[[235.93,8.29196046],[235.94,20.0],[235.97,10.5949],[236.04,33.16784184],[236.13,91.1749]]]
["bitfinex","SOLUSD",1733560249090,[[235.87,39.89827954],[235.85,54.78395173],[235.84,5.0],[235.83,66.48806101],[235.82,85.93507321]],[[235.88,8.29196046],[235.94,10.5961],[235.99,25.44584501],[236.03,6.1858],[236.07,135.2]]]
["bitfinex","SOLUSD",1733560309347,[[235.86,39.93436324],[235.84,53.17395173],[235.82,10.0],[235.81,66.48806101],[235.78,88.07763367]],[[235.87,8.29196046],[235.92,56.94472584],[235.93,10.5966],[235.95,1.7063622],[235.97,7.9306]]]
["bitfinex","SOLUSD",1733560354802,[[235.71,5.0],[235.69,5.0],[235.67,8.29196046],[235.65,39.93436324],[235.64,1.5991]],[[235.73,20.0],[235.74,8.29196046],[235.76,10.6041],[235.8,54.37284184],[235.82,11.12275904]]]
["bitfinex","SOLUSD",1733560383731,[[235.75,5.0],[235.74,5.0],[235.71,48.2263237],[235.69,0.63624208],[235.62,79.78567321]],[[235.78,8.29196046],[235.83,10.601],[235.84,20.0],[235.88,32.68957487],[235.89,3.31907598]]]
["bitfinex","SOLUSD",1733560441908,[[235.77,5.0],[235.75,5.0],[235.74,39.93436324],[235.72,61.46591219],[225.64,62.5]],[[235.78,8.29196046],[235.82,10.6015],[235.85,1.67511457],[235.89,21.1963],[235.91,28.40025967]]]
["bitfinex","SOLUSD",1733560472996,[[235.84,5.0],[235.83,5.0],[235.81,39.93436324],[235.79,53.80998832],[235.78,1.5913]],[[235.88,10.5986],[235.92,58.13954925],[235.93,1.68013259],[236.0,135.2],[236.55,14.73304573]]]
["bitfinex","SOLUSD",1733560487738,[[235.95,10.0],[235.9,8.92762771],[235.89,6.1227],[235.86,39.93436324],[225.64,62.5]],[[235.96,8.29196046],[236.0,10.5934],[236.03,9.58155054],[236.04,33.16784184],[236.05,22.89339948]]]
["bitfinex","SOLUSD",1733560544067,[[235.85,5.0],[235.82,5.0],[235.8,39.93436324],[235.79,1.656],[235.78,0.63597441]],[[235.86,32.06884446],[235.88,10.5987],[235.92,33.16784184],[235.96,22.8693175],[236.0,8.40078308]]]
["bitfinex","SOLUSD",1733560582908,[[235.69,5.0],[235.66,5.0],[235.63,1.6164],[235.62,39.93436324],[235.61,6.1921]],[[235.7,52.06884446],[235.73,10.6053],[235.74,4.91948678],[235.77,4.95817487],[235.78,3.77740741]]]
["bitfinex","SOLUSD",1733560629798,[[235.98,10.0],[235.91,8.92761432],[235.89,1.6139],[235.87,11.2171],[235.85,5.0]],[[235.99,32.06884446],[236.0,10.5933],[236.04,38.43399529],[236.06,3.77740741],[236.14,66.7220932]]]
["bitfinex","SOLUSD",1733560684737,[[235.78,5.0],[235.73,1.5945],[235.72,8.92811085],[235.71,6.219],[235.68,10.0]],[[235.79,8.29196046],[235.83,10.601],[235.84,5.22936932],[235.88,5.26615345],[235.9,22.8577]]]
["bitfinex","SOLUSD",1733560719769,[[235.67,5.0],[235.57,8.29196046],[235.56,40.57086249],[235.55,6.5385],[235.48,79.78567321]],[[235.68,52.06884446],[235.71,10.6064],[235.75,1.5502],[235.76,10.75552277],[236.14,96.26332233]]]
["bitfinex","SOLUSD",1733560769636,[[235.67,5.0],[235.58,40.47867299],[235.57,9.83046046],[235.56,6.4483],[235.55,135.22287449]],[[235.68,32.06884446],[235.72,16.13215345],[235.74,25.22936932],[235.75,1.65079507],[235.76,1.5468]]]
["bitfinex","SOLUSD",1733560805544,[[235.41,4.72464675],[235.4,0.4927929],[235.35,16.45606046],[235.31,0.63725132],[235.28,87.1]],[[235.42,28.29196046],[235.45,10.6179],[235.48,1.68494814],[235.49,21.2324],[235.65,21.5040323]]]
["bitfinex","SOLUSD",1733560818983,[[235.42,4.72464675],[235.4,0.4927929],[235.36,8.29196046],[235.35,8.1641],[235.31,5.0]],[[235.43,28.29196046],[235.46,10.6178],[235.49,23.776884],[235.5,21.2314]]]
["bitfinex","SOLUSD",1733560872165,[[235.59,4.72464675],[235.51,9.93666046],[235.49,6.0263],[235.48,5.0],[235.41,39.59546393]],[[235.6,8.29196046],[235.63,10.6098],[235.64,23.776884],[235.66,21.2175],[235.68,40.12977169]]]
["bitfinex","SOLUSD",1733560924413,[[235.44,4.72464675],[235.41,1.5372],[235.4,0.4927929],[235.38,6.5235],[235.37,8.29196046]],[[235.45,28.29196046],[235.48,10.6166],[235.49,23.776884],[235.5,1.71950457],[235.51,5.22936932]]]
["bitfinex","SOLUSD",1733561004714,[[235.43,4.72464675],[235.4,9.29e-05],[235.36,1.5129],[235.34,8.29196046],[235.32,7.24914281]],[[235.44,18.91036046],[235.5,3.77742986],[235.51,5.22936932],[235.52,9.97336456],[235.53,135.47535325]]]
["bitfinex","SOLUSD",1733561068690,[[235.55,4.72464675],[235.47,6.70112141],[235.46,14.84986046],[235.44,5.0],[235.42,50.21456393]],[[235.56,8.29196046],[235.61,10.6111],[235.62,4.92618022],[235.63,1.69873926],[235.64,1.5153]]]
["bitfinex","SOLUSD",1733561119116,[[235.56,4.72464675],[235.46,1.5105],[235.45,8.29196046],[235.44,11.1978],[235.41,87.1]],[[235.57,18.90446046],[235.61,4.92618022],[235.62,1.72230282],[235.66,32.01298585],[235.67,8.55842023]]]
["bitfinex","SOLUSD",1733561175280,[[235.69,10.607],[235.65,9.82316046],[235.63,6.067],[235.51,41.24743739]],[[235.72,8.29196046],[235.76,10.6043],[235.77,23.776884],[235.8,34.87789777],[235.84,26.2012]]]
["bitfinex","SOLUSD",1733561211609,[[235.84,8.29196046],[235.82,1.533],[235.8,10.63595826],[235.78,6.2026],[235.75,10.6043]],[[235.91,8.29196046],[235.94,10.5959],[235.99,5.41883483],[236.01,24.74422023],[236.02,6.5733]]]
["bitfinex","SOLUSD",1733561270303,[[235.91,9.90946046],[235.88,7.26588313],[235.87,5.0],[235.86,5.0],[235.85,39.59546393]],[[235.99,8.29196046],[236.02,10.5923],[236.03,23.776884],[236.16,33.16784184],[236.69,218.7]]]
["bitfinex","SOLUSD",1733561279217,[[235.88,8.29196046],[235.84,1.5227],[235.83,40.23128634],[235.82,6.629],[235.81,5.0]],[[235.95,8.29196046],[235.96,20.0],[235.99,10.5937],[236.01,1.5602],[236.02,1.69192788]]]
["bitfinex","SOLUSD",1733561305027,[[235.77,8.29196046],[235.76,6.0612],[235.73,1.5331],[235.72,0.63608295],[235.69,65.80916393]],[[235.84,8.29196046],[235.88,23.776884],[235.89,10.5985],[235.92,34.87107169],[235.95,5.0]]]
["bitfinex","SOLUSD",1733561369276,[[235.87,8.29196046],[235.84,0.63586254],[235.83,1.5793],[235.8,77.76330577],[235.79,6.2647]],[[235.94,20.0],[235.97,10.5949],[235.99,23.776884],[236.0,1.6588],[236.03,30.79611429]]]
["bitfinex","SOLUSD",1733561404013,[[235.92,8.29196046],[235.9,2.254167],[235.87,45.76206393],[235.85,52.79395191],[225.84,136.5]],[[235.99,8.29196046],[236.04,10.5917],[236.06,1.5159],[236.07,8.12048196],[236.09,9.61201429]]]
["bitfinex","SOLUSD",1733561463888,[[235.94,6.265],[235.92,9.94786046],[235.87,0.63564715],[235.86,39.59546393],[235.84,68.39415191]],[[235.99,8.29196046],[236.04,37.34801977],[236.05,4.18675357],[236.1,1.64541655],[236.15,157.8921]]]
["bitfinex","SOLUSD",1733561526789,[[235.85,8.29196046],[235.84,1.5137],[235.83,0.63582321],[235.82,46.03077934],[235.79,58.24770578]],[[235.92,8.29196046],[235.97,23.776884],[235.98,10.5942],[236.02,6.46010866],[236.04,67.11240844]]]
["bitfinex","SOLUSD",1733561569219,[[235.92,1.5888],[235.91,0.63566657],[235.88,39.93577934],[235.85,53.24770578],[235.84,11.1087]],[[236.06,1.538],[236.14,61.7220932],[236.16,33.16784184],[236.21,21.1679],[236.24,90.0]]]
["bitfinex","SOLUSD",1733561633332,[[235.88,8.29196046],[235.87,6.4451],[235.85,1.5557],[235.82,39.93577934],[235.81,0.63587826]],[[235.95,8.29196046],[235.97,10.5945],[236.01,21.1859],[236.04,34.73334184],[236.06,6.69229359]]]
["bitfinex","SOLUSD",1733561643572,[[235.92,1.6381],[235.87,46.38087934],[235.84,53.24770578],[235.82,66.55963223],[235.81,10.6016]],[[235.94,8.29196046],[236.01,10.593],[236.04,33.16784184],[236.06,5.27630242],[236.07,4.99995325]]]
["bitfinex","SOLUSD",1733561727821,[[235.97,8.29196046],[235.94,0.63558998],[235.92,39.93577934],[235.91,1.54],[235.9,53.24770578]],[[236.07,30.5904],[236.11,11.74530434],[236.12,5.27630242],[236.13,1.5767],[236.16,38.16779509]]]
["bitfinex","SOLUSD",1733561748323,[[235.94,8.29196046],[235.93,39.93577934],[235.91,54.78770578],[235.89,16.915],[235.74,21.96340618]],[[236.0,8.29196046],[236.07,30.5904],[236.11,32.92190434],[236.12,5.27630242],[236.13,1.5767]]]
["bitfinex","SOLUSD",1733561782983,[[236.2,8.29196046],[236.18,2.28834795],[236.16,33.16784184],[236.14,23.776884],[236.13,1.69728709]],[[236.21,0.4611286],[236.28,8.29196046],[236.32,10.5791],[236.36,7.7054],[236.38,22.79690756]]]
["bitfinex","SOLUSD",1733561858037,[[236.18,8.29196046],[236.13,39.93577934],[236.12,0.63510587],[236.1,12.0935],[236.09,54.92412806]],[[236.21,0.4611286],[236.25,8.29196046],[236.27,10.5812],[236.3,6.0336],[236.31,1.5286]]]
["bitfinex","SOLUSD",1733561900745,[[236.16,8.29196046],[236.12,20.0],[236.1,0.63506796],[236.09,23.776884],[236.07,50.4350196]],[[236.23,8.29196046],[236.26,10.5818],[236.28,6.4744],[236.3,5.25795949],[236.31,1.5118]]]
["bitfinex","SOLUSD",1733561937422,[[236.21,8.29196046],[236.14,0.63497272],[236.13,39.8452196],[236.12,1.6269],[236.1,59.36420578]],[[236.28,18.87266046],[236.29,1.5432],[236.34,6.5867],[236.35,26.41295949],[236.36,11.77170547]]]
["bitfinex","SOLUSD",1733561987514,[[236.24,8.29196046],[236.17,0.63493859],[236.16,33.16784184],[236.15,1.6594],[236.11,50.4333196]],[[236.3,8.29196046],[236.31,12.1951],[236.33,6.1272],[236.35,21.1559],[236.36,4.756871]]]
["bitfinex","SOLUSD",1733562020852,[[236.29,8.29196046],[236.24,6.5852],[236.23,2.20735359],[236.19,20.0],[236.18,15.5849]],[[236.35,10.5776],[236.4,27.8046],[236.42,15.916307],[236.46,5.0],[236.58,12.68]]]
["bitfinex","SOLUSD",1733562069859,[[236.32,8.29196046],[236.27,2.19058281],[236.25,6.5213],[236.22,23.776884],[236.21,44.8452196]],[[236.36,20.0],[236.39,18.86776046],[236.42,5.38290394],[236.45,11.22653601],[236.47,1.64691569]]]
["bitfinex","SOLUSD",1733562089604,[[236.23,8.29196046],[236.2,1.6515],[236.19,0.6348579],[236.17,46.2547196],[236.15,119.80733801]],[[236.29,8.29196046],[236.35,23.776884],[236.36,39.87024599],[236.37,6.59845989],[236.38,4.16651092]]]
["bitfinex","SOLUSD",1733562159620,[[236.35,8.29196046],[236.3,0.63455],[236.29,39.8452196],[236.28,33.16784184],[236.27,54.78040578]],[[236.36,0.0003],[236.42,8.29196046],[236.44,30.5738],[236.45,0.4935652],[236.5,4.99995325]]]
["bitfinex","SOLUSD",1733562171208,[[236.35,8.29196046],[236.3,0.63458601],[236.29,1.5292],[236.28,33.16784184],[236.27,39.8452196]],[[236.36,0.0003],[236.42,1.5913],[236.43,18.86616046],[236.46,15.56456771],[236.52,43.16779509]]]
["bitfinex","SOLUSD",1733562223986,[[236.35,8.29196046],[236.31,0.63455261],[236.29,50.4252196],[236.28,39.87102607],[236.25,6.4456]],[[236.36,0.0003],[236.45,28.78552566],[236.48,10.572],[236.51,7.9865],[236.52,33.16784184]]]
["bitfinex","SOLUSD",1733562259635,[[236.44,8.29196046],[236.4,33.80213186],[236.39,10.5755],[236.38,39.52980946],[236.37,5.0]],[[236.45,0.4935652],[236.54,7.9013],[236.55,8.29196046],[236.58,10.5674],[236.64,43.16779509]]]
["bitfinex","SOLUSD",1733562313211,[[236.63,8.29196046],[236.56,23.776884],[236.55,20.63386211],[236.54,20.0],[236.52,34.85168536]],[[236.69,8.78552566],[236.7,1.5493],[236.71,17.11],[236.76,33.16784184],[236.78,25.85304891]]]
["bitfinex","SOLUSD",1733562354462,[[236.68,8.29196046],[236.65,21.5262],[236.64,33.16784184],[236.63,0.63366896],[236.62,6.3447]],[[236.69,0.4935652],[236.77,38.85076046],[236.83,21.1123],[236.85,4.99995325],[237.01,13.25553909]]]
["bitfinex","SOLUSD",1733562409738,[[236.69,3.48e-05],[236.62,8.29196046],[236.55,41.70627403],[236.53,6.1915],[236.37,21.86129524]],[[236.7,28.29196046],[236.72,10.5612],[236.75,12.69185325],[236.76,39.81956249],[236.92,70.0]]]
["bitfinex","SOLUSD",1733562423072,[[236.69,3.48e-05],[236.66,8.29196046],[236.64,1.5656],[236.62,6.041],[236.6,40.16353196]],[[236.73,28.29196046],[236.76,10.5593],[236.8,9.93372708],[236.82,11.4527],[236.84,5.29823692]]]
["bitfinex","SOLUSD",1733562510739,[[236.63,23.776884],[236.62,1.6126],[236.6,6.0611],[236.59,8.29196046],[236.53,40.16377632]],[[236.66,8.29196046],[236.69,30.5624],[236.73,6.64086209],[236.74,5.29823692],[236.75,4.99995325]]]
["bitfinex","SOLUSD",1733562526987,[[236.59,32.06884446],[236.56,1.5878],[236.54,45.76860946],[236.53,0.63399196],[236.52,33.16784184]],[[236.65,8.29196046],[236.69,10.5624],[236.72,21.1222],[236.73,1.64086209],[236.74,10.29823692]]]
["bitfinex","SOLUSD",1733562578554,[[236.47,32.06884446],[236.41,0.63433009],[236.4,33.29333184],[236.39,1.654],[236.32,52.6544763]],[[236.54,8.29196046],[236.56,10.5681],[236.58,6.5145],[236.61,8.2577978],[236.79,41.5130626]]]
["bitfinex","SOLUSD",1733562617104,[[236.47,8.29196046],[236.43,24.41114742],[236.4,34.67184184],[236.38,6.3237],[236.3,82.1]],[[236.53,8.29196046],[236.54,10.5693],[236.58,1.5907],[236.61,1.71606961],[236.62,26.13095325]]]
["bitfinex","SOLUSD",1733562705470,[[236.56,18.85996046],[236.55,1.5938],[236.53,6.6265],[236.51,39.52980946],[236.5,0.75950841]],[[236.62,8.29196046],[236.65,10.5645],[236.7,21.1237],[236.71,6.72096676],[236.73,22.7017]]]
["bitfinex","SOLUSD",1733562746514,[[236.49,8.29196046],[236.45,2.14410138],[236.42,6.3425],[236.4,33.16784184],[236.38,20.5759]],[[236.56,8.29196046],[236.58,10.5672],[236.62,1.67392099],[236.64,44.98017876],[236.65,27.3518]]]
["bitfinex","SOLUSD",1733562841038,[[236.57,8.29196046],[236.54,1.553],[236.53,0.63393348],[236.52,6.4741],[235.89,45.94821702]],[[236.64,8.29196046],[236.65,10.5643],[236.68,5.29823692],[236.69,4.93377383],[236.7,1.65923332]]]
["bitfinex","SOLUSD",1733562853131,[[236.5,9.94746046],[236.48,6.0492],[236.47,0.63412356],[236.46,39.52980946],[236.43,57.6544763]],[[236.57,8.29196046],[236.6,10.5666],[236.63,1.7001056],[236.64,33.16784184],[236.65,21.1282]]]
["bitfinex","SOLUSD",1733562938989,[[236.38,8.29196046],[236.35,1.5111],[236.33,40.16431207],[236.31,6.2669],[236.3,63.2339763]],[[236.45,8.29196046],[236.48,10.5718],[236.52,41.29264184],[236.55,11.68729296],[236.57,21.1353]]]
["bitfinex","SOLUSD",1733562960515,[[236.34,8.29196046],[236.32,0.63454804],[236.31,7.8544],[236.28,33.16784184],[236.26,12.23035433]],[[236.41,8.29196046],[236.45,10.5732],[236.48,1.70205173],[236.5,44.918484],[236.51,10.29823692]]]
["bitfinex","SOLUSD",1733563026736,[[236.88,0.63310796],[236.87,6.4605],[236.83,0.25098],[236.82,23.776884],[236.76,34.85840157]],[[236.98,10.5497],[237.03,22.77795317],[237.07,4.99995325],[237.09,5.0],[237.24,233.93900854]]]
["bitfinex","SOLUSD",1733563039466,[[236.91,8.29196046],[236.89,0.88399919],[236.88,23.776884],[236.82,6.5574],[236.76,34.85840157]],[[237.0,30.5485],[237.03,21.0945],[237.05,1.65792724],[237.25,78.32699193],[237.27,13.28544972]]]
["bitfinex","SOLUSD",1733563104938,[[237.03,8.29196046],[237.02,23.776884],[237.01,6.6315],[236.99,0.63282628],[236.98,1.5605]],[[237.1,8.29196046],[237.11,10.5436],[237.14,1.65185641],[237.16,21.0828],[237.19,8.85176361]]]
["bitfinex","SOLUSD",1733563133536,[[237.12,8.29196046],[237.1,31.01384965],[237.09,0.25098],[237.05,21.51],[236.93,52.6544763]],[[237.19,18.83226046],[237.26,22.75848439],[237.27,6.5181],[237.28,4.99995325],[237.58,67.9452583]]]
["bitfinex","SOLUSD",1733563188796,[[237.16,24.78577948],[237.14,5.0],[237.12,6.2613],[237.11,15.5434],[237.1,41.19007088]],[[237.17,0.4935652],[237.29,8.29196046],[237.3,6.0375],[237.32,10.5345],[237.34,1.5855]]]
["bitfinex","SOLUSD",1733563240135,[[237.34,8.29196046],[237.32,0.63199229],[237.29,0.25098],[237.28,23.776884],[237.26,12.096]],[[237.35,10.0],[237.41,0.4935652],[237.46,10.5282],[237.51,21.0521],[237.52,9.99995325]]]
["bitfinex","SOLUSD",1733563282274,[[237.34,32.44531446],[237.33,0.63180182],[237.29,55.06530946],[237.28,5.0],[237.26,58.78456025]],[[237.35,9.933787],[237.41,0.4935652],[237.44,8.29196046],[237.47,10.5278],[237.5,36.5795]]]
["bitfinex","SOLUSD",1733563302075,[[237.34,32.06884446],[237.31,0.63191908],[237.29,39.52980946],[237.27,5.0],[237.26,54.2135763]],[[237.35,9.933787],[237.41,0.4935652],[237.42,9.79506046],[237.44,16.8394],[237.48,33.16784184]]]
["bitfinex","SOLUSD",1733563368278,[[237.26,8.29196046],[237.25,0.12549],[237.24,43.776884],[237.21,10.5389],[237.19,0.6321262]],[[237.33,8.29196046],[237.35,9.933787],[237.38,12.1495],[237.39,6.0386],[237.41,0.4935652]]]
["bitfinex","SOLUSD",1733563387021,[[237.34,32.06884446],[237.31,20.63193161],[237.27,1.6367],[237.26,50.06640946],[237.25,7.81484191]],[[237.35,9.933787],[237.41,0.4935652],[237.42,8.29196046],[237.46,1.5196],[237.47,16.9082]]]
["bitfinex","SOLUSD",1733563461565,[[237.49,33.85242446],[237.48,33.16784184],[237.47,6.148],[237.44,0.63156711],[237.42,10.0]],[[237.5,35.0],[237.6,0.08],[237.67,7.6574],[237.68,5.0],[237.71,4.99995325]]]
["bitfinex","SOLUSD",1733563502606,[[237.43,7.13931987],[237.41,50.05970946],[237.38,10.0],[237.35,6.5078],[237.27,105.41282523]],[[237.57,8.29196046],[237.59,12.1298],[237.6,0.08],[237.63,4.99995325],[237.65,0.4935652]]]
["bitfinex","SOLUSD",1733563549246,[[237.87,12.7176365],[237.8,20.63062609],[237.77,23.776884],[237.73,15.5158],[237.72,12.7176365]],[[237.93,23.2250365],[237.94,20.0],[237.96,4.99995325],[237.97,6.6659],[237.98,26.0105]]]
["bitfinex","SOLUSD",1733563577985,[[238.52,20.25356932],[238.44,20.25356932],[238.4,0.62889965],[238.39,5.0],[238.38,10.19359652]],[[238.59,20.25356932],[238.6,0.4935652],[238.64,5.0],[238.68,25.25352257],[238.79,3.22987489]]]
["bitfinex","SOLUSD",1733563600334,[[238.18,20.25356932],[238.08,20.88344281],[238.07,6.6227],[238.06,6.1044],[238.04,10.5024]],[[238.24,20.25356932],[238.26,10.4927],[238.29,5.0],[238.32,25.25352257],[238.36,41.9532]]]
["bitfinex","SOLUSD",1733563638587,[[238.65,20.21826619],[238.6,6.4273],[238.58,1.665],[238.57,0.62852818],[238.56,20.21826619]],[[238.7,20.21826619],[238.74,10.4719],[238.79,20.9389],[238.8,25.21826619],[238.81,1.5037]]]
["bitfinex","SOLUSD",1733563663404,[[238.45,20.21826619],[238.39,0.62895199],[238.38,1.5394],[238.37,6.1923],[238.35,5.0]],[[238.51,20.21826619],[238.55,10.4802],[238.59,1.6322],[238.62,9.99995325],[238.65,6.2489]]]
["bitfinex","SOLUSD",1733563674801,[[238.46,12.66139428],[238.37,20.0],[238.35,0.62903681],[238.34,5.0],[238.32,31.10069428]],[[238.51,10.4821],[238.52,12.66139428],[238.57,6.2073],[238.58,20.9573],[238.62,4.99995325]]]
["bitfinex","SOLUSD",1733563714536,[[238.7,20.21135258],[238.62,0.62841522],[238.6,23.776884],[238.59,5.0],[238.58,12.6716]],[[238.76,20.21135258],[238.79,10.4695],[238.83,20.9353],[238.85,4.99995325],[238.89,36.3832887]]]
["bitfinex","SOLUSD",1733563744976,[[238.45,12.6456588],[238.4,1.6432],[238.39,6.4248],[238.36,0.62900266],[238.35,10.4884]],[[238.51,12.6456588],[238.6,10.4782],[238.62,9.99995325],[238.63,7.8304],[238.67,159.77838886]]]
["bitfinex","SOLUSD",1733563803637,[[238.33,8.11244309],[238.28,0.62936001],[238.26,1.6308],[238.24,10.4935],[238.14,83.76732679]],[[238.4,8.11244309],[238.41,10.4863],[238.46,1.5274],[238.49,4.99995325],[238.5,6.69047162]]]
["bitfinex","SOLUSD",1733563828748,[[238.31,12.65589827],[238.2,13.28541033],[238.18,15.4962],[238.16,6.5652],[238.15,6.1471]],[[238.38,12.65589827],[238.4,6.1171],[238.41,12.1224],[238.44,12.65589827],[238.46,48.60090602]]]
["bitfinex","SOLUSD",1733563873504,[[238.57,20.21068963],[238.53,20.0],[238.5,6.1783],[238.47,17.40563497],[238.46,5.0]],[[238.64,20.21068963],[238.72,10.4725],[238.76,9.99995325],[238.78,23.776884],[238.79,1.28678161]]]
["bitfinex","SOLUSD",1733563912282,[[237.89,0.6304029],[237.87,20.0],[237.84,20.33784047],[237.82,10.0],[237.81,6.0908]],[[238.02,1.517],[238.06,17.0845],[238.13,25.9969],[238.19,135.2],[238.21,70.0]]]
["bitfinex","SOLUSD",1733563931373,[[238.2,20.33784047],[238.14,0.62963807],[238.13,28.776884],[238.1,5.0],[238.08,55.40910747]],[[238.26,20.33784047],[238.39,15.48705325],[238.4,21.59051034],[238.41,6.6609],[238.52,22.60506692]]]
["bitfinex","SOLUSD",1733563984435,[[238.35,12.69054493],[238.28,0.62925457],[238.25,11.23873647],[238.24,6.82896669],[238.12,4.192]],[[238.42,12.69054493],[238.45,21.6363],[238.48,10.4831],[238.49,6.0447],[238.5,4.99995325]]]
["bitfinex","SOLUSD",1733563991460,[[238.33,12.69054493],[238.26,0.62926334],[238.23,10.4936],[238.22,5.0],[238.2,17.69054493]],[[238.4,12.69054493],[238.45,10.4843],[238.46,7.9512],[238.5,4.99995325],[238.51,25.9642]]]
["bitfinex","SOLUSD",1733564017486,[[238.28,12.69054493],[238.21,0.62948105],[238.2,12.69054493],[238.18,10.4962],[238.16,25.0]],[[238.34,16.57655718],[238.36,12.69054493],[238.39,7.9831],[238.43,9.99995325],[238.45,20.9693]]]
["bitfinex","SOLUSD",1733564062976,[[238.4,12.69054493],[238.33,0.62926777],[238.28,30.281684],[238.26,1.5615],[238.25,5.0]],[[238.47,10.4838],[238.48,7.548],[238.53,20.9624],[238.55,135.2],[238.57,4.99995325]]]
["bitfinex","SOLUSD",1733564087595,[[238.4,12.69054493],[238.35,20.62914385],[238.32,12.69054493],[238.31,1.6114],[237.33,7.1303401]],[[238.45,15.02919172],[238.47,12.69054493],[238.48,7.548],[238.49,10.4828],[238.56,17.69049818]]]
["bitfinex","SOLUSD",1733564137831,[[238.38,12.68002799],[238.32,13.30924043],[238.26,35.4923],[225.66,0.05],[225.64,62.5]],[[238.44,12.68002799],[238.45,20.0],[238.48,10.483],[238.51,12.78675325],[238.55,156.1608]]]
["bitfinex","SOLUSD",1733564182058,[[238.28,12.68002799],[238.2,12.68002799],[238.17,23.776884],[238.15,5.0]],[[238.35,12.68002799],[238.38,7.7804],[238.41,20.973],[238.43,140.19995325],[238.44,12.68002799]]]
["bitfinex","SOLUSD",1733564209098,[[238.3,36.45691199],[238.25,0.62932472],[238.24,1.5112],[238.23,26.5956],[238.2,12.68002799]],[[238.31,14.83944944],[238.43,20.43282799],[238.44,10.4849],[238.52,1.64115169],[238.53,145.19995325]]]
["bitfinex","SOLUSD",1733564258757,[[238.18,12.68002799],[238.14,23.776884],[238.13,20.0],[238.1,0.6297931],[238.08,12.68002799]],[[238.25,12.68002799],[238.28,13.10379779],[238.31,14.83944944],[238.32,12.68002799],[238.33,5.0]]]
["bitfinex","SOLUSD",1733564288028,[[238.21,12.68101563],[238.15,0.62954971],[238.14,7.704],[238.1,10.4996],[238.09,5.0]],[[238.29,12.68101563],[238.32,1.5463],[238.38,5.0],[238.39,4.99995325],[238.4,135.2]]]
["bitfinex","SOLUSD",1733564299638,[[238.09,1.6254],[238.06,20.0],[238.03,6.0531],[238.02,0.6298828],[238.01,10.5036]],[[238.19,12.68101563],[238.23,10.4944],[238.24,13.55154196],[238.28,140.2],[238.29,4.99995325]]]
["bitfinex","SOLUSD",1733564354866,[[238.13,0.62970253],[238.1,10.4996],[238.06,10.65973156],[238.05,1.628],[238.04,5.0]],[[238.25,12.6831797],[238.26,7.953],[238.29,14.58016153],[238.32,12.6831797],[238.35,1.66555888]]]
["bitfinex","SOLUSD",1733564384386,[[238.42,32.66458258],[238.39,25.307484],[238.35,0.62906722],[238.31,20.4904],[238.14,84.60240825]],[[238.49,12.66458258],[238.53,10.4808],[238.54,7.7802],[238.56,12.66458258],[238.6,2.14715688]]]
["bitfinex","SOLUSD",1733564440285,[[238.2,12.68780382],[238.17,0.62961043],[238.13,6.2402],[238.11,1.553],[238.1,20.4994]],[[238.28,12.68780382],[238.29,10.4916],[238.33,6.6328],[238.34,1.5605],[238.38,4.99995325]]]
["bitfinex","SOLUSD",1733564490617,[[238.05,8.11516575],[237.97,0.63000042],[237.96,32.460663],[237.95,25.0],[237.85,4.193]],[[238.11,1.5039],[238.12,14.15986575],[238.14,10.4982],[238.2,58.89329524],[238.38,21.00501788]]]
["bitfinex","SOLUSD",1733564516182,[[237.95,23.776884],[237.94,8.11516575],[237.93,23.776884],[237.88,1.5033],[237.85,2.31920927]],[[238.01,8.11516575],[238.03,10.503],[238.06,1.6181],[238.07,6.0442],[238.08,32.460663]]]
["bitfinex","SOLUSD",1733564566252,[[238.0,23.776884],[237.99,0.63000107],[237.97,14.62646575],[237.96,1.5822],[237.95,1.66631687]],[[238.03,8.11516575],[238.13,17.1047],[238.17,30.74355046],[238.19,136.87701768],[238.2,39.01041625]]]
["bitfinex","SOLUSD",1733564601998,[[237.98,20.63003416],[237.95,9.81602153],[237.91,7.8068],[237.9,5.0],[237.89,5.0]],[[238.03,8.11516575],[238.09,0.62990958],[238.1,10.4998],[238.16,6.2185],[238.17,157.88034278]]]
["bitfinex","SOLUSD",1733564650560,[[238.02,0.62997824],[238.0,1.5598],[237.94,30.5066],[237.93,5.0],[237.92,5.0]],[[238.08,8.11516575],[238.12,1.5726],[238.14,10.4983],[238.17,0.62990958],[238.18,6.5709]]]
["bitfinex","SOLUSD",1733564666228,[[238.08,23.776884],[238.07,0.62989914],[238.04,8.11516575],[238.0,23.23274367],[237.99,15.5042]],[[238.12,8.11516575],[238.17,0.62990958],[238.18,10.4963],[238.2,32.460663],[238.23,8.0305]]]
["bitfinex","SOLUSD",1733564700524,[[237.98,23.776884],[237.97,8.7452735],[237.94,20.0],[237.91,10.5078],[237.84,114.560663]],[[238.04,8.11516575],[238.08,0.62990958],[238.12,12.0106],[238.16,1.68188572],[238.17,10.36709165]]]
["bitfinex","SOLUSD",1733564751206,[[237.88,23.776884],[237.87,20.63037746],[237.86,1.6399],[237.78,5.0],[237.7,51.64445491]],[[237.93,8.11516575],[238.0,0.62990958],[238.01,10.5041],[238.04,1.6433],[238.06,1.71024563]]]
["bitfinex","SOLUSD",1733564791741,[[237.9,20.0],[237.89,8.11516575],[237.87,10.5097],[237.85,2.17496202],[237.74,4.202]],[[237.96,8.11516575],[238.02,0.62990958],[238.03,23.776884],[238.05,10.5019],[238.08,44.05461625]]]
["bitfinex","SOLUSD",1733564825962,[[237.78,8.74580469],[237.77,10.514],[237.73,21.0322],[237.72,32.460663],[225.85,62.5]],[[237.85,8.11516575],[237.89,1.6586],[237.94,0.62990958],[237.95,6.6518],[237.96,42.966863]]]
["bitfinex","SOLUSD",1733564881046,[[237.94,8.11516575],[237.91,0.63028108],[237.9,10.5086],[237.86,20.0],[237.84,58.483063]],[[238.01,8.11516575],[238.03,2.27760958],[238.04,6.6292],[238.1,15.50005325],[238.14,1.6700021]]]
["bitfinex","SOLUSD",1733564909582,[[237.98,8.11516575],[237.96,0.63013121],[237.95,10.5061],[237.92,0.12549],[237.9,3.27428909]],[[238.04,8.11516575],[238.08,8.0849],[238.14,5.62986283],[238.15,10.4979],[238.29,13.15041682]]]
["bitfinex","SOLUSD",1733564943615,[[237.86,28.11516575],[237.82,10.5118],[237.81,0.63045502],[237.77,1.5353],[237.76,26.5229652]],[[237.93,8.11516575],[237.99,2.16270958],[238.0,6.3394],[238.03,4.99995325],[238.04,10.5027]]]
["bitfinex","SOLUSD",1733564983964,[[237.83,8.11516575],[237.78,0.63062005],[237.77,12.0493],[237.76,0.4935652],[237.67,64.839864]],[[237.9,8.74507533],[237.92,6.0234],[237.96,32.460663],[237.98,15.50495325],[237.99,8.19634937]]]
["bitfinex","SOLUSD",1733565067447,[[237.79,8.11516575],[237.76,0.4935652],[237.72,32.460663],[237.7,2.23732784],[237.69,10.5176]],[[237.86,8.11516575],[237.89,10.5091],[237.92,12.84865325],[237.93,5.0],[237.94,135.2]]]
["bitfinex","SOLUSD",1733565081339,[[237.9,8.11516575],[237.84,32.460663],[237.8,10.5129],[237.79,1.5055],[237.76,1.12409533]],[[237.94,20.0],[237.97,18.62086575],[237.98,14.19808394],[238.02,27.67052737],[238.03,11.03823752]]]
["bitfinex","SOLUSD",1733565122912,[[237.88,31.89204975],[237.82,8.68229536],[237.77,5.0],[237.76,7.20057807],[237.72,84.33716205]],[[237.96,8.11516575],[238.01,17.048],[238.02,13.73142146],[238.04,4.99995325],[238.05,1.69028565]]]
["bitfinex","SOLUSD",1733565198047,[[238.06,8.11516575],[238.03,0.63005264],[238.02,23.776884],[238.01,1.5194],[238.0,6.2254]],[[238.13,20.0],[238.16,16.53543752],[238.18,7.8826],[238.2,47.60234856],[238.21,1.6736469]]]
["bitfinex","SOLUSD",1733565249023,[[238.29,8.11516575],[238.24,23.776884],[238.23,0.62946374],[238.2,32.460663],[238.18,10.4961]],[[238.36,8.11516575],[238.38,10.4877],[238.42,1.71142684],[238.44,46.39138941],[238.47,13.115166]]]
["bitfinex","SOLUSD",1733565284538,[[238.37,8.11516575],[238.32,0.62924369],[238.31,23.776884],[238.3,1.6151],[238.28,10.4916]],[[238.41,20.0],[238.44,8.11516575],[238.46,10.4842],[238.47,1.70221215],[238.54,29.97750618]]]
["bitfinex","SOLUSD",1733565343979,[[238.2,8.11516575],[238.17,7.7988],[238.15,0.62956057],[238.1,10.4996],[238.09,5.0]],[[238.28,8.11516575],[238.36,31.4649],[238.37,12.6383],[238.38,156.1749],[238.49,82.1]]]
["bitfinex","SOLUSD",1733565357233,[[238.14,8.11516575],[238.09,23.776884],[238.08,33.09058359],[238.07,4.194],[238.06,1.6518]],[[238.21,18.61036575],[238.25,8.0142],[238.26,1.68518901],[238.27,20.9845],[238.3,135.2]]]
["bitfinex","SOLUSD",1733565445812,[[238.32,31.89204975],[238.31,0.62930306],[238.28,23.776884],[238.27,1.5759],[238.26,6.3508]],[[238.39,8.11516575],[238.41,20.0],[238.44,10.4851],[238.48,8.118],[238.5,32.45019408]]]
["bitfinex","SOLUSD",1733565466814,[[238.27,1.5759],[238.24,0.62933765],[238.21,6.1842],[238.19,5.0],[238.08,53.461863]],[[238.33,8.11516575],[238.39,10.4873],[238.41,20.0],[238.44,53.430663],[238.46,1.66228387]]]
["bitfinex","SOLUSD",1733565535818,[[238.67,8.11516575],[238.66,1.6544],[238.64,20.0],[238.62,0.62829564],[238.61,10.4771]],[[238.74,8.11516575],[238.79,10.4697],[238.8,32.460663],[238.82,8.1599],[238.84,0.4931908]]]
["bitfinex","SOLUSD",1733565544220,[[238.73,8.74333999],[238.72,23.776884],[238.71,1.6594],[238.69,6.6179],[226.06,62.5]],[[238.8,8.11516575],[238.84,0.4931908],[238.85,10.4669],[238.92,53.388763],[238.93,4.98837734]]]
["bitfinex","SOLUSD",1733565606147,[[238.98,31.89204975],[238.97,0.62760737],[238.92,32.460663],[238.91,17.071],[238.88,7.88905608]],[[239.0,20.059236],[239.05,1.0],[239.08,0.4931908],[239.1,10.4561],[239.32,172.72938511]]]
["bitfinex","SOLUSD",1733565635019,[[238.8,8.11516575],[238.77,0.62794603],[238.76,6.5941],[238.64,78.65308782],[238.61,64.20203049]],[[238.86,8.11516575],[238.92,32.460663],[238.93,10.4636],[238.97,4.02676876],[238.98,18.03800145]]]
["bitfinex","SOLUSD",1733565673161,[[238.78,28.11516575],[238.76,0.6280976],[238.75,23.776884],[238.74,1.5669],[236.35,469.92791744]],[[238.86,8.11516575],[238.88,10.4657],[238.92,32.460663],[238.95,5.0],[238.96,4.99995325]]]
["bitfinex","SOLUSD",1733565695466,[[238.57,4.181],[238.56,12.63080873],[238.54,1.5076],[238.53,0.62867341],[238.52,6.44]],[[238.63,12.63080873],[238.65,10.4756],[238.72,5.0],[238.73,20.9441],[238.76,1.70427069]]]
["bitfinex","SOLUSD",1733565750236,[[238.45,8.09483559],[238.41,32.23872106],[238.37,1.5444],[238.35,12.7875262],[238.26,64.20203049]],[[238.53,8.09483559],[238.57,10.4793],[238.61,4.99995325],[238.62,27.5807],[238.64,8.094836]]]
["bitfinex","SOLUSD",1733565761026,[[238.41,39.70459712],[238.37,0.62906817],[238.36,1.6052],[238.34,6.5582],[238.3,5.0]],[[238.48,8.09483559],[238.51,10.4819],[238.52,6.039],[238.56,53.33874236],[238.58,9.99995325]]]
["bitfinex","SOLUSD",1733565847462,[[238.33,8.09483559],[238.31,20.0],[238.29,0.6293091],[238.28,23.776884],[238.26,13.75595254]],[[238.4,8.09483559],[238.43,10.4852],[238.44,8.2296],[238.5,10.33407051],[238.51,27.59555404]]]
["bitfinex","SOLUSD",1733565858073,[[238.34,8.09483559],[238.3,20.0],[238.28,0.75480805],[238.27,23.776884],[238.26,13.75595254]],[[238.42,8.09483559],[238.44,18.7144],[238.5,5.33411726],[238.51,25.9642],[238.53,4.99995325]]]
["bitfinex","SOLUSD",1733565912303,[[238.46,8.09483559],[238.41,24.40585709],[238.4,1.5326],[238.37,5.0],[238.36,10.4881]],[[238.56,10.4797],[238.57,8.2692],[238.62,4.99995325],[238.63,13.19784114],[238.65,11.71968758]]]
["bitfinex","SOLUSD",1733565954469,[[238.53,1.6206],[238.52,8.09483559],[238.47,6.1523],[238.45,2.26039518],[238.44,32.37934236]],[[238.6,8.09483559],[238.61,10.4773],[238.67,20.9494],[238.68,34.07839353],[238.7,38.92835325]]]
["bitfinex","SOLUSD",1733566007725,[[238.71,1.5173],[238.7,8.09483559],[238.64,20.62825349],[238.63,1.62709945],[238.61,15.4773]],[[238.77,8.09483559],[238.81,23.776884],[238.82,10.4685],[238.84,0.4931908]]]
["bitfinex","SOLUSD",1733566040139,[[238.9,8.07760642],[238.87,0.62777944],[238.86,6.1418],[238.85,1.5905],[238.81,5.0]],[[238.97,8.07760642],[239.0,30.519536],[239.02,27.2117],[239.04,32.31042568],[239.06,6.60335325]]]
["bitfinex","SOLUSD",1733566109995,[[238.8,8.079147],[238.76,6.80441848],[238.75,1.6531],[238.73,23.902374],[238.71,5.0]],[[238.88,8.079147],[238.91,23.776884],[238.92,7.9514],[238.93,10.4636],[238.99,9.99995325]]]
["bitfinex","SOLUSD",1733566127741,[[238.71,8.079147],[238.69,1.5419],[238.67,0.62829584],[238.65,6.2452],[238.64,1.67726241]],[[238.78,8.079147],[238.82,30.4682],[238.9,30.92915325],[238.91,23.776884],[239.13,65.7092319]]]
["bitfinex","SOLUSD",1733566221709,[[238.51,8.079147],[238.45,0.62897455],[238.44,70.17744953],[238.43,1.597],[238.41,17.17598565]],[[238.58,8.079147],[238.6,10.4777],[238.62,1.5733],[238.66,27.2442],[238.67,1.68009542]]]
["bitfinex","SOLUSD",1733566244211,[[238.53,8.079147],[238.52,7.7753],[238.45,2.32668831],[238.44,32.316588],[238.43,21.26491899]],[[238.6,8.079147],[238.65,10.4757],[238.67,23.776884],[238.68,32.316588],[238.7,5.0]]]
["bitfinex","SOLUSD",1733566322087,[[238.42,3.53061453],[238.31,9.616447],[238.29,6.533],[238.27,0.62930931],[238.22,5.0]],[[238.43,31.856031],[238.44,42.801488],[238.48,27.36830873],[238.5,11.54625325],[238.53,20.9617]]]
["bitfinex","SOLUSD",1733566383634,[[238.37,8.079147],[238.33,2.16705612],[238.31,6.2829],[238.3,12.15445658],[238.29,52.12827871]],[[238.44,31.856031],[238.48,12.011],[238.51,6.6318],[238.55,20.9607]]]
["bitfinex","SOLUSD",1733566469728,[[238.52,8.079147],[238.45,0.62883078],[238.44,32.316588],[238.39,10.487],[238.38,18.06054141]],[[238.55,20.0],[238.58,23.776884],[238.59,8.079147],[238.6,10.478],[238.64,20.9527]]]
["bitfinex","SOLUSD",1733566506465,[[238.37,8.079147],[238.33,0.62918062],[238.31,1.5121],[238.28,6.6348],[238.27,15.4922]],[[238.44,23.776884],[238.45,8.079147],[238.47,10.4835],[238.53,22.661805],[238.54,36.31145325]]]
["bitfinex","SOLUSD",1733566565628,[[238.25,8.0792378],[238.2,1.5676],[238.19,0.62964778],[238.18,6.4955],[238.16,5.0]],[[238.32,8.079147],[238.37,10.4878],[238.38,1.6576],[238.39,27.4265],[238.42,140.19995325]]]
["bitfinex","SOLUSD",1733566630722,[[238.25,9.08e-05],[238.23,1.6566],[238.21,6.1385],[238.17,0.62952174],[238.14,1.66177322]],[[238.31,8.079147],[238.33,23.776884],[238.4,1.66374815],[238.41,1.6335],[238.53,76.57092319]]]
["bitfinex","SOLUSD",1733566663253,[[238.04,1.5929],[238.02,6.2535],[238.01,0.4931908],[237.92,0.79844781],[237.9,5.0]],[[238.05,31.856031],[238.07,23.776884],[238.13,36.4953],[238.14,5.69173524],[238.15,135.2]]]
["bitfinex","SOLUSD",1733566674988,[[238.04,1.5929],[238.02,14.332647],[238.01,0.4931908],[237.97,0.63010934],[237.95,1.64194843]],[[238.11,20.0],[238.14,10.498],[238.18,6.63986899],[238.2,32.316588],[238.31,20.9812]]]
["bitfinex","SOLUSD",1733566749982,[[238.01,0.4931908],[237.91,1.6029],[237.88,6.6198]],[[238.02,8.079147],[238.05,10.5022],[238.07,6.5242],[238.08,32.316588],[238.09,10.69168849]]]
["bitfinex","SOLUSD",1733566767969,[[237.9,7.8612],[237.88,8.079147],[237.85,0.63047526],[237.84,10.5111],[237.81,1.70694374]],[[237.96,8.079147],[238.02,10.5036],[238.07,26.0022],[238.08,40.017888],[238.09,4.99995325]]]
["bitfinex","SOLUSD",1733566837750,[[237.77,0.4931908],[237.73,1.72333032],[237.72,8.079147],[237.71,6.2018],[237.66,0.6309533]],[[237.79,8.079147],[237.85,10.5111],[237.9,26.01785325],[237.91,1.65405424],[238.25,145.65394745]]]
["bitfinex","SOLUSD",1733566869365,[[237.58,23.776884],[237.57,1.6095],[237.54,8.079147],[237.53,0.4931908],[237.5,15.526]],[[237.6,8.079147],[237.71,5.92189025],[237.72,42.833288],[237.74,4.99995325],[237.75,1.6205]]]
["bitfinex","SOLUSD",1733566926807,[[237.92,23.776884],[237.91,8.14529051],[237.85,2.20806974],[237.84,37.58116204],[237.75,79.17730795]],[[237.99,20.0],[238.02,10.5036],[238.06,30.80714227],[238.1,135.2],[238.22,210.23164951]]]
["bitfinex","SOLUSD",1733566990522,[[237.9,23.776884],[237.89,8.13656022],[237.87,0.63041968],[237.86,1.5377],[237.84,16.8292]],[[237.96,8.13656022],[238.01,10.5038],[238.06,21.0031],[238.07,9.65323151],[238.08,177.74619413]]]
["bitfinex","SOLUSD",1733567016551,[[237.94,23.776884],[237.93,8.13656022],[237.92,7.6188],[237.89,0.63021864],[237.88,10.5094]],[[238.0,8.13656022],[238.08,32.54624088],[238.1,10.5002],[238.12,9.99995325],[238.13,141.3145]]]
["bitfinex","SOLUSD",1733567074082,[[238.23,31.91344422],[238.22,0.62952131],[238.2,6.3813],[238.18,0.12549],[238.16,10.4969]],[[238.3,8.13656022],[238.33,30.4897],[238.37,2.1099908],[238.42,135.2],[238.43,10.04890572]]]
["bitfinex","SOLUSD",1733567106272,[[238.53,23.776884],[238.52,8.76529999],[238.46,1.5786],[238.45,1.82048511],[237.42,4.19485903]],[[238.58,8.13656022],[238.59,20.0],[238.62,10.477],[238.67,7.6312],[238.68,37.54619413]]]
["bitfinex","SOLUSD",1733567119694,[[238.6,32.54198949],[238.55,1.6565],[238.54,6.24360786],[238.53,5.0],[238.52,16.87549062]],[[238.67,8.13656022],[238.7,10.4736],[238.72,1.5968],[238.73,6.142],[239.15,39.42553914]]]
["bitfinex","SOLUSD",1733567169654,[[238.75,23.776884],[238.74,8.13656022],[238.69,0.62816838],[238.68,32.54624088],[238.65,10.4754]],[[238.8,8.13656022],[238.84,10.9607908],[238.91,4.99995325],[238.92,39.22485401],[238.93,135.2]]]
["bitfinex","SOLUSD",1733567193271,[[239.07,23.776884],[239.04,8.13656022],[239.02,0.62732457],[239.01,0.12549],[238.99,8.0717]],[[239.08,0.4931908],[239.13,8.13656022],[239.17,20.0],[239.2,8.524632],[239.21,16.998]]]
["bitfinex","SOLUSD",1733567239844,[[239.28,12.57389637],[239.23,0.62673274],[239.22,10.4505],[239.21,10.27553915],[239.19,5.0]],[[239.32,0.4931908],[239.35,12.57389637],[239.4,10.4429],[239.43,4.99995325],[239.44,6.509]]]
["bitfinex","SOLUSD",1733567283288,[[239.51,0.62612047],[239.5,8.03693562],[239.49,23.776884],[239.45,20.0],[239.42,10.0]],[[239.56,0.4931908],[239.58,8.03693562],[239.62,0.62615581],[239.63,18.2601],[239.64,32.14774248]]]
["bitfinex","SOLUSD",1733567308406,[[239.14,0.31533455],[239.12,12.57523548],[239.11,20.0],[239.1,1.5748],[239.08,6.5668]],[[239.19,12.57523548],[239.25,11.23350855],[239.28,12.57523548],[239.29,7.8838],[239.33,5.0]]]
["bitfinex","SOLUSD",1733567360191,[[239.21,8.05491009],[239.2,0.31500329],[239.18,23.776884],[239.15,1.5845],[239.14,1.66101441]],[[239.32,11.23005458],[239.34,6.58815325],[239.35,6.6561],[239.37,25.8889]]]
["bitfinex","SOLUSD",1733567390928,[[239.34,14.13937556],[239.33,0.31421095],[239.32,6.1468],[239.28,12.56767556],[239.26,1.64589886]],[[239.41,12.56767556],[239.44,0.78321826],[239.45,10.4405],[239.49,4.99995325],[239.52,17.56767556]]]
["bitfinex","SOLUSD",1733567401816,[[239.34,1.5717],[239.31,12.88176484],[239.27,6.5472],[239.26,10.4485],[239.22,5.0]],[[239.39,12.56767556],[239.41,0.78318278],[239.47,10.4399],[239.5,12.76545325],[239.52,17.56767556]]]
["bitfinex","SOLUSD",1733567443172,[[238.89,12.56767556],[238.85,0.31745838],[238.84,1.5385],[238.83,10.4675],[238.8,14.22264416]],[[238.96,12.56767556],[238.99,0.78476015],[239.0,6.2569],[239.02,1.6012],[239.03,10.4591]]]
["bitfinex","SOLUSD",1733567466815,[[238.96,12.56767556],[238.94,1.85533129],[238.91,6.3142],[238.89,10.4648],[238.88,1.6613794]],[[239.03,12.56767556],[239.07,0.78455393],[239.08,7.8269],[239.11,10.4557],[239.13,4.99995325]]]
["bitfinex","SOLUSD",1733567510588,[[238.75,20.0],[238.72,8.57067134],[238.7,0.31800551],[238.69,10.4734],[238.65,3.30819498]],[[238.79,8.86277618],[238.83,1.5038],[238.86,10.4664],[238.89,6.1461],[238.9,5.0]]]
["bitfinex","SOLUSD",1733567542615,[[238.72,0.4931908],[238.69,8.08848905],[238.68,20.0],[238.66,0.62834183],[238.65,12.022]],[[238.75,0.46687063],[238.76,8.08848905],[238.79,0.3825947],[238.8,6.2293],[238.84,10.4675]]]
["bitfinex","SOLUSD",1733567611252,[[238.81,8.08848905],[238.79,1.5757],[238.77,0.62801922],[238.76,1.69046655],[238.75,10.4709]],[[238.88,8.55535968],[238.9,23.776884],[238.91,23.776884],[238.92,6.4828],[238.93,10.4634]]]
["bitfinex","SOLUSD",1733567683702,[[238.53,28.08848905],[238.51,0.62869192],[238.5,6.5429],[238.45,14.12838728],[238.34,65.16034839]],[[238.6,8.08848905],[238.67,24.24375463],[238.68,32.3539562],[238.7,10.4737],[238.72,9.99995325]]]
["bitfinex","SOLUSD",1733567725899,[[238.6,8.71697925],[238.58,23.776884],[238.57,10.479],[238.55,21.017606],[238.39,91.22448774]],[[238.68,8.08848905],[238.69,0.46687063],[238.7,6.4132],[238.71,1.5901],[238.75,10.4712]]]
["bitfinex","SOLUSD",1733567782847,[[238.29,8.08848905],[238.26,0.62944126],[238.25,20.4931908],[238.24,1.6556],[238.23,1.65051331]],[[238.37,8.08848905],[238.4,24.24375463],[238.41,8.2405],[238.43,10.4853],[238.44,32.3539562]]]
["bitfinex","SOLUSD",1733567798368,[[238.33,8.08848905],[238.3,0.25098],[238.29,20.62923131],[238.27,3.47805883],[238.26,5.0]],[[238.41,8.55535968],[238.43,23.776884],[238.44,20.0],[238.46,6.6185],[238.47,12.1057]]]
["bitfinex","SOLUSD",1733567835696,[[238.39,8.08848905],[238.36,0.62918687],[238.33,10.4895],[238.32,32.6049362],[238.3,25.0]],[[238.46,14.70698905],[238.47,1.622],[238.51,0.46687063],[238.52,10.4816],[238.57,9.51722295]]]
["bitfinex","SOLUSD",1733567919026,[[238.5,8.08848905],[238.46,23.776884],[238.45,0.62882478],[238.44,52.3539562],[238.41,10.486]],[[238.64,0.46687063],[238.68,10.4743],[238.7,6.5617],[238.71,9.99995325]]]
["bitfinex","SOLUSD",1733567953284,[[238.45,8.08848905],[238.39,2.13596805],[238.38,10.4872],[238.37,7.85569511],[238.36,5.28229996]],[[238.51,24.24375463],[238.52,8.08848905],[238.55,6.0942],[238.56,10.4797],[238.6,6.5563]]]
["bitfinex","SOLUSD",1733568002414,[[238.49,8.08848905],[238.45,0.12549],[238.44,0.62895062],[238.39,12.27903105],[238.38,15.95996954]],[[238.55,24.24375463],[238.56,8.08848905],[238.57,1.5628],[238.6,6.0745],[238.61,10.4777]]]
["bitfinex","SOLUSD",1733568052169,[[238.37,12.67215127],[238.32,0.75477183],[238.29,5.0],[238.28,20.0],[238.27,5.0]],[[238.45,19.5710219],[238.5,12.0235],[238.55,4.99995325],[238.57,5.0],[238.77,6.55999787]]]
["bitfinex","SOLUSD",1733568076819,[[238.54,12.67215127],[238.5,0.62869616],[238.49,10.4823],[238.46,1.6563],[238.45,5.0]],[[238.61,12.67215127],[238.67,0.46687063],[238.68,23.14655127],[238.7,6.5189],[238.72,6.60945325]]]
["bitfinex","SOLUSD",1733568144969,[[238.43,8.104112],[238.42,0.62882529],[238.41,10.4857],[238.4,1.6138],[238.38,39.27763981]],[[238.5,8.104112],[238.55,0.46687063],[238.56,32.416448],[238.58,10.4786],[238.61,1.6548]]]
["bitfinex","SOLUSD",1733568207696,[[238.44,28.104112],[238.42,1.6163],[238.41,6.4113],[238.4,0.62892747],[238.39,10.4866]],[[238.5,0.46687063],[238.51,8.104112],[238.57,6.5122],[238.59,12.085],[238.62,25.95415325]]]
["bitfinex","SOLUSD",1733568258574,[[238.41,8.104112],[238.38,0.62911155],[238.35,33.79083485],[238.32,32.416448],[238.27,52.12827871]],[[238.48,8.104112],[238.49,0.46687063],[238.5,7.6973],[238.53,10.4811],[238.56,32.416448]]]
["bitfinex","SOLUSD",1733568273956,[[238.31,8.104112],[238.28,0.62930097],[238.27,1.63197965],[238.26,20.0],[238.25,0.4931908]],[[238.39,8.104112],[238.41,2.11187063],[238.42,6.6606],[238.44,10.4849],[238.5,11.66766115]]]
["bitfinex","SOLUSD",1733568350229,[[238.25,0.4931908],[238.24,8.104112],[238.21,0.62945932],[238.16,10.497],[238.15,5.0]],[[238.32,8.104112],[238.33,6.4516],[238.35,0.46687063],[238.39,1.5474],[238.41,25.97305325]]]
["bitfinex","SOLUSD",1733568371897,[[238.27,8.104112],[238.26,0.62945754],[238.25,0.4931908],[238.2,32.416448],[238.19,1.65120666]],[[238.35,22.04707063],[238.37,10.4882],[238.38,6.6385],[238.45,5.51522347],[238.49,5.0]]]
["bitfinex","SOLUSD",1733568430376,[[238.51,8.104112],[238.5,0.62877715],[238.44,44.58491503],[238.43,5.0],[238.41,4.63208022]],[[238.58,6.2816],[238.59,9.749812],[238.63,0.46687063],[238.64,10.4762],[238.7,11.67480395]]]
["bitfinex","SOLUSD",1733568464809,[[238.41,8.104112],[238.38,20.0],[238.37,0.62910486],[238.36,23.776884],[238.35,12.0471]],[[238.48,0.46687063],[238.49,8.104112],[238.52,17.0112],[238.53,1.5384],[238.57,5.0]]]
["bitfinex","SOLUSD",1733568539069,[[238.34,8.104112],[238.3,10.4909],[238.27,0.62924087],[238.25,5.4931908],[237.55,49.69963709]],[[238.41,8.104112],[238.44,0.46687063],[238.45,8.0375],[238.46,10.484],[238.52,25.96325325]]]
["bitfinex","SOLUSD",1733568579407,[[238.01,0.4931908],[237.95,8.104112],[237.91,4.192],[237.9,2.14522943],[237.89,10.5087]],[[238.02,8.104112],[238.03,0.78785157],[238.04,1.6455],[238.08,42.917348],[238.11,8.12956778]]]
["bitfinex","SOLUSD",1733568632504,[[237.78,6.104112],[237.77,0.4931908],[237.72,52.8974183],[237.71,3.32385047],[237.67,5.0]],[[237.85,8.89256476],[237.9,10.5088],[237.91,7.6928],[237.95,9.99995325],[237.97,1.69243413]]]
["bitfinex","SOLUSD",1733568644912,[[237.77,9.08e-05],[237.74,8.104112],[237.7,21.5813],[237.68,0.48112439],[237.67,16.966]],[[237.8,0.78890576],[237.81,8.104112],[237.86,10.5105],[237.87,1.645],[237.88,6.5702]]]
["bitfinex","SOLUSD",1733568739098,[[237.34,8.104112],[237.29,2.1050908],[237.28,12.2037662],[237.24,37.416448],[237.22,5.0]],[[237.4,0.78991088],[237.41,8.104112],[237.46,10.5281],[237.48,32.416448],[237.49,6.0388]]]
["bitfinex","SOLUSD",1733568755803,[[237.43,8.104112],[237.37,12.0575],[237.36,32.416448],[237.35,6.31758],[236.49,4.19117674]],[[237.51,8.89367253],[237.55,18.3328],[237.6,37.41640125],[237.61,5.0],[237.62,22.75259464]]]
["bitfinex","SOLUSD",1733568815186,[[237.63,8.104112],[237.6,20.0],[237.58,0.25098],[237.57,12.21557531],[237.54,11.5699]],[[237.7,8.104112],[237.71,24.56575249],[237.75,6.1694],[237.78,10.514],[237.79,1.5758]]]
["bitfinex","SOLUSD",1733568845165,[[237.89,8.104112],[237.81,0.12549],[237.8,10.5129],[237.79,6.5054],[237.78,1.70711553]],[[237.96,20.78818928],[237.98,1.5284],[237.99,6.552],[238.01,10.5039],[238.11,135.2]]]
["bitfinex","SOLUSD",1733568917306,[[238.17,8.229602],[238.16,20.0],[238.15,10.4972],[238.13,6.18359],[238.12,11.84203761]],[[238.18,0.4899641],[238.3,2.44521469],[238.32,24.903212],[238.39,25.97475325],[238.4,6.6920028]]]
["bitfinex","SOLUSD",1733568946577,[[238.08,8.104112],[237.99,10.5046],[237.98,0.12549],[237.97,23.776884],[237.9,44.06377595]],[[238.14,2.44398245],[238.15,8.104112],[238.16,6.6103],[238.18,0.4899641],[238.23,4.99995325]]]
["bitfinex","SOLUSD",1733569021638,[[238.18,10.4962],[238.17,66.056024],[238.15,6.5207],[238.12,6.67179231]],[[238.3,0.78697951],[238.31,7.7977],[238.39,15.48695325],[238.42,0.4899641],[238.44,20.97]]]
["bitfinex","SOLUSD",1733569042847,[[238.33,8.104112],[238.27,0.12549],[238.26,12.18396561],[238.25,1.5076],[238.24,6.5207]],[[238.4,0.78662081],[238.42,8.2876641],[238.45,10.4844],[238.48,4.99995325],[238.65,0.4899641]]]
["bitfinex","SOLUSD",1733569144165,[[238.37,25.47347719],[238.36,7.1099884],[238.35,10.61419],[238.31,14.79698199],[238.14,25.09839934]],[[238.49,0.78627679],[238.5,8.104112],[238.52,7.9752],[238.53,10.4811],[238.56,32.416448]]]
["bitfinex","SOLUSD",1733569168478,[[238.43,8.104112],[238.37,23.776884],[238.36,3.19958372],[238.35,16.97459],[238.34,5.5613005]],[[238.5,0.78633473],[238.52,7.9752],[238.53,18.585212],[238.57,4.99995325],[238.76,229.99463783]]]
["bitfinex","SOLUSD",1733569259497,[[238.55,5.0],[238.53,5.0],[238.49,0.62869301],[238.47,6.6307],[238.45,10.4843]],[[238.6,8.104112],[238.62,0.78586545],[238.65,10.4756],[238.67,6.1449],[238.68,32.416448]]]
["bitfinex","SOLUSD",1733569269981,[[238.52,5.0],[238.51,13.104112],[238.48,2.17444603],[238.31,24.221],[238.3,131.37763981]],[[238.58,0.7860565],[238.59,8.104112],[238.62,10.4771],[238.67,6.1449],[238.71,156.1465]]]
["bitfinex","SOLUSD",1733569324324,[[238.49,5.0],[238.48,1.6064],[238.47,5.0],[238.46,6.3372],[238.44,8.104112]],[[238.52,8.104112],[238.59,0.78615967],[238.6,10.4779],[238.65,28.9598],[238.68,34.08999903]]]
["bitfinex","SOLUSD",1733569359787,[[238.5,10.0],[238.46,1.6625],[238.44,6.4804],[238.42,10.4852],[238.4,0.62885204]],[[238.53,8.09654],[238.58,20.0],[238.6,0.78606505],[238.61,10.4775],[238.68,40.27876]]]
["bitfinex","SOLUSD",1733569411417,[[238.34,10.0],[238.29,8.72587624],[238.27,1.5171],[238.11,39.27763981],[226.37,0.14976809]],[[238.37,8.09654],[238.39,0.78668612],[238.41,1.5803],[238.42,6.1496],[238.43,10.4856]]]
["bitfinex","SOLUSD",1733569428537,[[238.34,10.0],[238.28,8.72592279],[238.27,1.5171],[238.22,10.4942],[238.21,5.0]],[[238.36,8.09654],[238.41,0.78665798],[238.42,10.4859],[238.44,32.38616],[238.46,7.8681]]]
["bitfinex","SOLUSD",1733569532150,[[238.84,5.0],[238.83,5.0],[238.78,9.66884],[238.76,6.1567],[238.7,5.0]],[[238.85,31.873424],[238.89,10.9550641],[238.91,0.78508081],[238.96,6.6143],[239.03,135.2]]]
["bitfinex","SOLUSD",1733569549492,[[238.63,5.0],[238.62,5.0],[238.59,1.5278],[238.55,0.6285225],[238.52,1.63717489]],[[238.66,23.776884],[238.67,8.09654],[238.68,24.56253712],[238.73,1.6215],[238.78,28.85207511]]]
["bitfinex","SOLUSD",1733569635459,[[238.88,8.68],[238.85,1.5486],[238.84,8.09654],[238.83,6.2903],[238.82,0.62791181]],[[238.89,0.4899641],[238.92,8.09654],[238.98,0.78486326],[238.99,16.7506],[239.01,22.61452436]]]
["bitfinex","SOLUSD",1733569653528,[[238.88,7.365],[238.79,9.71174],[238.78,0.62800596],[238.68,57.52076],[238.67,39.27763981]],[[238.89,32.3633881],[238.91,0.78499801],[238.92,32.38616],[238.93,10.4634],[238.98,4.3356993]]]
["bitfinex","SOLUSD",1733569713869,[[238.72,3.685],[238.71,3.68],[238.67,1.6199],[238.65,6.1296],[238.38,41.01138913]],[[238.73,32.65895533],[238.76,30.4708],[238.8,54.64436],[238.81,1.315],[239.03,230.01636079]]]
["bitfinex","SOLUSD",1733569746381,[[238.44,3.685],[238.43,3.68],[238.4,1.6372],[238.35,8.72571453],[238.34,6.5345]],[[238.45,32.65989222],[238.49,10.483],[238.52,20.9626],[238.54,2.8541],[238.78,6.55999787]]]
["bitfinex","SOLUSD",1733569834460,[[238.5,2.367],[238.49,3.685],[238.44,8.09654],[238.43,0.628979],[238.42,6.2969]],[[238.51,8.09654],[238.55,0.78622376],[238.57,10.4794],[238.62,22.2696],[238.63,4.27961936]]]
["bitfinex","SOLUSD",1733569880491,[[238.72,3.685],[238.71,2.367],[238.63,0.62843514],[238.62,8.09654],[238.59,12.7556]],[[238.73,19.35455867],[238.79,20.9393],[238.8,34.04073556],[238.81,1.5265],[238.82,7.5447]]]
["bitfinex","SOLUSD",1733569941869,[[238.79,1.4232],[238.78,2.367],[238.72,1.6249],[238.71,8.09654],[238.68,6.2969]],[[238.8,28.88185749],[238.83,10.468],[238.87,23.776884],[242.17,104.68427002],[242.19,104.7191284]]]
["bitfinex","SOLUSD",1733569958673,[[238.81,3.7902],[238.72,9.72144],[238.69,5.62820361],[238.68,6.2969],[238.67,5.0]],[[238.82,8.88187239],[238.83,10.468],[238.87,23.776884],[238.88,20.931],[238.9,7.90997059]]]
["bitfinex","SOLUSD",1733570059694,[[238.55,2.367],[238.45,2.18917574],[238.44,6.6463],[238.43,10.0],[238.38,10.4873]],[[238.56,8.09654],[238.6,10.4781],[238.64,2.633],[238.66,22.63900288],[238.68,169.19486]]]
["bitfinex","SOLUSD",1733570079979,[[238.76,2.367],[238.66,5.0],[238.65,10.36468251],[238.64,6.0232],[238.63,5.0]],[[238.8,32.38616],[238.81,10.4688],[238.83,20.9354],[238.84,1.6055],[238.87,27.274]]]
["bitfinex","SOLUSD",1733570142579,[[238.9,2.367],[238.79,8.09654],[238.78,5.0],[238.77,5.62807402],[238.75,8.0015]],[[238.91,8.09654],[238.92,32.38616],[238.95,10.4624],[238.96,27.50050004],[238.97,4.70559411]]]
["bitfinex","SOLUSD",1733570172604,[[238.88,33.09654],[238.85,8.1107],[238.84,5.62789096],[238.82,23.776884],[238.81,10.4683]],[[238.95,8.09654],[239.0,10.4605],[239.04,32.38616],[239.05,26.18672226],[239.06,12.50179411]]]
["bitfinex","SOLUSD",1733570220130,[[239.12,31.873424],[239.1,0.62720309],[239.09,10.0],[239.05,8.2672],[238.97,10.451]],[[239.13,0.4899641],[239.2,8.09654],[239.22,10.451],[239.26,20.8982],[239.29,6.0526]]]
["bitfinex","SOLUSD",1733570274485,[[239.15,8.09654],[239.12,12.9678],[239.1,0.62696982],[239.09,15.4559],[239.04,105.43063871]],[[239.24,8.09654],[239.33,20.8917],[239.34,14.64461633],[239.35,1.5769],[239.36,15.83398081]]]
["bitfinex","SOLUSD",1733570337969,[[239.12,8.09654],[239.1,23.776884],[239.09,0.62718067],[239.08,6.626],[239.07,15.58249]],[[239.2,8.09654],[239.25,10.4495],[239.26,7.9532],[239.28,32.38616],[239.3,25.09381633]]]
["bitfinex","SOLUSD",1733570400415,[[239.05,23.776884],[239.04,8.09654],[239.03,0.25098],[239.02,0.62736657],[238.99,5.0]],[[239.1,8.09654],[239.16,40.61546],[239.18,10.4526],[239.25,5.0],[239.26,18.83358495]]]
["bitfinex","SOLUSD",1733570435475,[[239.08,20.0],[239.07,8.72380115],[239.04,10.4583],[239.03,5.0],[239.02,1.5465]],[[239.2,20.0],[239.22,12.0086],[239.23,6.0682],[239.28,5.0],[239.3,5.0]]]
["bitfinex","SOLUSD",1733570452324,[[239.04,23.776884],[239.03,0.62729824],[239.02,1.5465],[239.01,6.3757],[238.97,5.0]],[[239.11,8.09654],[239.16,32.38616],[239.19,10.452],[239.22,1.5577],[239.23,6.0682]]]
["bitfinex","SOLUSD",1733570514379,[[239.16,23.776884],[239.15,9.75984],[239.14,6.0494],[239.13,0.12549],[239.11,0.62704509]],[[239.23,8.09654],[239.28,20.0],[239.31,10.4471],[239.33,1.6363],[239.34,20.47959628]]]
["bitfinex","SOLUSD",1733570573237,[[239.34,0.62657308],[239.33,23.776884],[239.32,8.22203],[239.3,1.5273],[239.29,6.4506]],[[239.36,0.4899641],[239.39,8.09654],[239.45,10.441],[239.47,1.6439],[239.49,6.6506]]]
["bitfinex","SOLUSD",1733570639230,[[239.42,31.873424],[239.36,0.62638668],[239.34,0.12549],[239.33,1.502],[239.32,22.70935904]],[[239.5,9.09654],[239.52,1.5525],[239.53,6.623],[239.54,10.4369],[239.7,20.07837313]]]
["bitfinex","SOLUSD",1733570670957,[[239.05,0.62714291],[239.02,1.5136],[239.01,6.2281],[238.99,1.65509444],[238.98,5.0]],[[239.14,8.09654],[239.26,5.0],[239.27,5.0],[239.28,32.38616],[239.29,12.0012]]]
["bitfinex","SOLUSD",1733570731003,[[239.06,91.1779777],[239.05,18.0992],[239.03,65.16034839],[239.01,5.0],[239.0,78.19241806]],[[239.18,8.09654],[239.23,10.4503],[239.27,6.6213],[239.28,52.38616],[239.29,11.2251]]]
["bitfinex","SOLUSD",1733570778869,[[239.09,9.64554],[239.06,45.61959899],[239.03,62.58687871],[239.01,65.16034839],[226.37,0.14976809]],[[239.16,8.09654],[239.22,10.4508],[239.27,5.0],[239.28,53.28296],[239.44,13.07455162]]]
["bitfinex","SOLUSD",1733570807906,[[239.05,8.09654],[238.99,0.62741125],[238.98,10.4611],[238.96,6.0421],[238.95,8.2459367]],[[239.11,23.776884],[239.12,8.0098],[239.13,8.09654],[239.16,10.4534],[239.22,5.0]]]
["bitfinex","SOLUSD",1733570866350,[[238.88,53.26633899],[238.87,1.5096],[238.86,10.4662],[238.85,117.2886271],[238.78,95.46753005]],[[238.97,8.09654],[239.0,23.776884],[239.04,32.38616],[239.06,10.4578],[239.07,5.0]]]
["bitfinex","SOLUSD",1733570896957,[[238.91,39.04969899],[238.9,52.12827871],[238.89,1.5327],[238.88,10.4651],[238.86,65.16034839]],[[238.98,8.09654],[239.01,23.776884],[239.04,32.38616],[239.05,10.4582],[239.06,1.5521]]]
["bitfinex","SOLUSD",1733570912187,[[238.94,59.04969899],[238.93,10.4633],[238.92,0.62771825],[238.91,52.12827871],[238.84,20.9337]],[[239.04,8.09654],[239.05,23.776884],[239.06,1.5521],[239.08,6.2797],[239.09,10.4563]]]
["bitfinex","SOLUSD",1733570977428,[[239.15,8.09654],[239.14,20.0],[239.11,11.9958],[239.1,6.1156],[239.07,2.29627652]],[[239.23,8.09654],[239.3,10.4475],[239.32,5.0],[239.33,5.0],[239.34,22.56126097]]]
["bitfinex","SOLUSD",1733571010675,[[239.07,6.1333],[239.06,8.09654],[239.04,1.5151],[238.99,0.62733461],[238.98,10.4609]],[[239.15,31.873424],[239.16,10.4533],[239.23,6.68338946],[239.24,5.0],[239.66,40.42811296]]]
["bitfinex","SOLUSD",1733571062328,[[238.81,8.09654],[238.77,2.68509598],[238.76,6.1166],[238.73,10.4719],[238.72,1.63397247]],[[238.89,8.09654],[238.94,10.4628],[238.95,1.6297],[238.99,18.16617514],[239.37,11.66312932]]]
["bitfinex","SOLUSD",1733571110076,[[238.69,8.09654],[238.66,20.0],[238.64,0.62836348],[238.63,6.0827],[238.61,12.1284]],[[238.76,8.09654],[238.8,10.469],[238.81,23.776884],[238.82,1.526],[238.83,6.306]]]
["bitfinex","SOLUSD",1733571152939,[[238.62,8.09654],[238.61,1.5667],[238.57,6.65652772],[238.56,32.38616],[238.55,10.4796]],[[238.76,23.776884],[238.77,10.4703],[238.78,20.9397],[238.79,1.68030207],[238.8,5.0]]]
["bitfinex","SOLUSD",1733571217999,[[238.73,20.0],[238.72,8.09654],[238.7,6.0595],[238.67,0.6281466],[238.66,10.4748]],[[238.8,8.09654],[238.88,10.4656],[238.89,20.9301],[238.91,23.776884],[238.92,44.84529426]]]
["bitfinex","SOLUSD",1733571248730,[[239.03,15.70104],[239.02,5.0],[239.01,5.0],[238.95,20.0],[238.93,0.62752009]],[[239.12,8.09654],[239.15,5.58815379],[239.19,7.06144279],[239.21,1.6716145],[239.23,20.9003]]]
["bitfinex","SOLUSD",1733571260526,[[239.0,13.09654],[238.98,5.0],[238.97,7.8876],[238.95,20.0],[238.86,5.0]],[[239.08,18.55324],[239.13,20.9091],[239.14,25.41875343],[239.15,5.58815379],[239.16,32.38616]]]
["bitfinex","SOLUSD",1733571339822,[[238.98,18.09654],[238.95,7.9094],[238.9,0.62761452],[238.87,1.6575769],[238.82,20.9354]],[[239.06,8.09654],[239.08,10.457],[239.11,20.9108],[239.13,1.62421457],[239.14,5.89726421]]]
["bitfinex","SOLUSD",1733571371539,[[239.14,5.0],[239.12,6.386],[239.1,8.09654],[239.04,2.23043403]],[[239.18,8.09654],[239.2,10.4515],[239.28,32.38616],[239.29,5.57226421],[239.3,1.5892]]]
["bitfinex","SOLUSD",1733571430610,[[238.85,5.0],[238.82,5.0],[238.81,1.5748],[238.8,6.4024],[238.79,8.09654]],[[238.87,8.09654],[238.92,10.4639],[238.96,20.924],[239.0,5.57226421],[239.03,20.9178]]]
["bitfinex","SOLUSD",1733571508161,[[239.12,10.0],[239.06,8.09654],[239.01,0.62726048],[239.0,7.881],[238.99,17.1447627]],[[239.16,8.09654],[239.21,12.0988],[239.23,6.2376],[239.24,1.67563555],[239.26,3.75030683]]]
["bitfinex","SOLUSD",1733571551624,[[239.11,10.0],[239.05,2.15385483],[239.04,14.31934],[238.98,5.0],[238.97,5.0]],[[239.16,10.4532],[239.19,1.5193],[239.21,7.71448331],[239.22,20.9012],[240.29,29.0]]]
["bitfinex","SOLUSD",1733571647087,[[239.21,5.0],[239.2,5.0],[239.15,8.09654],[239.12,0.62712636],[239.08,40.44324884]],[[239.23,8.09654],[239.27,10.4488],[239.31,4.95820785],[239.38,156.0876],[239.45,26.08894719]]]
["bitfinex","SOLUSD",1733571687847,[[239.22,5.0],[239.21,5.0],[239.15,8.1397],[239.14,8.09654],[239.11,0.62702477]],[[239.23,8.09654],[239.28,32.38616],[239.31,10.4467],[239.32,23.776884],[239.33,22.5795587]]]
["bitfinex","SOLUSD",1733571772246,[[239.24,0.0669],[239.22,5.0],[239.15,8.09654],[239.14,39.7644327],[239.13,7.6666]],[[239.25,8.09654],[239.29,10.4475],[239.3,6.64507481],[239.4,32.38616],[239.41,135.2]]]
["bitfinex","SOLUSD",1733571796979,[[239.28,0.0669],[239.25,5.0],[239.2,1.6104],[239.19,8.09654],[239.17,6.1587]],[[239.3,10.4473],[239.34,3.81653461],[239.36,8.0474457],[239.38,26.63454937],[239.4,37.31926]]]
["bitfinex","SOLUSD",1733571882277,[[239.29,5.0],[239.27,0.0669],[239.24,6.0139],[239.21,1.588],[239.2,8.09654]],[[239.34,16.33143007],[239.37,5.48783865],[239.4,38.59476],[239.42,4.9331],[239.52,12.53]]]
["bitfinex","SOLUSD",1733571938313,[[239.07,5.0669],[239.02,14.37354],[239.01,1.6197],[238.96,10.0],[238.95,0.62746174]],[[239.08,20.0],[239.1,18.55234],[239.15,1.67456061],[239.16,56.163044],[239.21,10.49282948]]]
["bitfinex","SOLUSD",1733571972156,[[238.87,0.0669],[238.85,5.0],[238.84,1.5625],[238.82,8.09654],[238.78,0.62793641]],[[238.9,8.09654],[238.95,31.3872],[238.97,23.776884],[238.98,10.98967637],[238.99,4.9331]]]
["bitfinex","SOLUSD",1733572027570,[[238.73,5.0669],[238.68,1.576],[238.67,6.6332],[238.66,8.09654],[238.61,0.62838924]],[[238.74,18.56814],[238.78,20.0],[238.79,20.9397],[238.8,32.38616],[238.85,11.2868]]]
["bitfinex","SOLUSD",1733572114271,[[238.89,5.0669],[238.84,8.0506],[238.83,8.09654],[238.78,5.0],[238.77,0.62793546]],[[238.9,8.09654],[238.92,10.4637],[238.96,22.59631722],[239.01,25.8531],[239.06,135.2]]]
["bitfinex","SOLUSD",1733572148336,[[238.75,5.0],[238.74,0.0669],[238.7,8.09654],[238.66,7.7245],[238.65,0.62829277]],[[238.76,20.0],[238.78,8.09654],[238.81,10.4688],[238.83,20.9358],[238.85,7.37298564]]]
["bitfinex","SOLUSD",1733572250144,[[238.83,5.0],[238.81,0.0669],[238.75,15.68244],[238.71,44.2090532],[238.68,37.38616]],[[238.84,28.09654],[238.87,10.4659],[238.88,23.776884],[238.92,38.99775828],[239.1,39.43458559]]]
["bitfinex","SOLUSD",1733572270858,[[238.97,5.0],[238.95,0.0669],[238.9,7.7451],[238.82,0.62777798],[238.81,15.4683]],[[238.99,10.4606],[239.0,31.873424],[239.04,32.38616],[239.05,10.59430298],[239.06,27.51034198]]]
["bitfinex","SOLUSD",1733572376570,[[238.56,0.0669],[238.53,0.4899641],[238.52,6.0593],[238.49,1.5734],[238.47,13.09654]],[[238.57,28.09654],[238.6,10.4781],[238.63,1.64242747],[238.65,4.9331],[238.67,2.47957208]]]
["bitfinex","SOLUSD",1733572387786,[[238.57,0.0669],[238.53,0.4899641],[238.52,6.0593],[238.49,1.5734],[238.48,8.09654]],[[238.58,28.09654],[238.62,10.477],[238.66,4.9331],[238.68,32.38616],[238.69,25.9478]]]
["bitfinex","SOLUSD",1733572425026,[[238.82,0.0669],[238.71,12.8426],[238.7,0.62817225],[238.69,5.0],[238.56,59.2369908]],[[238.88,34.242384],[238.91,6.28603527],[238.92,37.38616],[238.93,4.9331],[238.94,156.1262]]]
["bitfinex","SOLUSD",1733572507782,[[238.66,0.0669],[238.64,0.2562208],[238.59,7.6881],[238.57,8.09654],[238.55,5.0]],[[238.67,8.09654],[238.68,10.4742],[238.69,20.0],[238.74,20.944],[238.75,1.69992692]]]
["bitfinex","SOLUSD",1733572580179,[[238.79,0.0669],[238.68,0.62834326],[238.67,14.66354],[238.66,5.0],[238.65,6.6156]],[[238.83,10.4676],[238.84,27.94333032],[238.86,4.32670642],[238.87,6.75308469],[238.88,135.2]]]
["bitfinex","SOLUSD",1733572615117,[[238.75,1.504],[238.74,6.4564],[238.71,5.0],[238.7,8.09654],[238.67,0.62820681]],[[238.78,8.09654],[238.85,10.467],[238.87,23.776884],[238.89,20.9305],[238.93,11.1798]]]
["bitfinex","SOLUSD",1733572683556,[[238.7,6.1033],[238.67,8.09654],[238.66,6.5779],[238.63,39.462933],[238.62,0.6283954]],[[238.76,8.09654],[238.79,34.246384],[238.82,20.0],[238.92,32.38616],[239.09,52.09059234]]]
["bitfinex","SOLUSD",1733572726293,[[238.55,8.09654],[238.53,7.7597],[238.51,0.62872654],[238.5,5.0],[238.47,15.4833]],[[238.63,8.09654],[238.64,10.4761],[238.66,23.776884],[238.68,54.01461726],[238.72,9.10425526]]]
["bitfinex","SOLUSD",1733572807278,[[238.41,8.09654],[238.4,1.12783799],[238.38,1.5428],[238.37,11.3105],[238.35,39.462933]],[[238.49,28.09654],[238.52,10.4814],[238.54,1.66683017],[238.56,32.38616],[238.6,13.1717]]]
["bitfinex","SOLUSD",1733572824411,[[238.41,6.3174],[238.4,0.4987993],[238.39,1.622],[238.38,47.559473],[238.37,0.62908597]],[[238.46,8.09654],[238.5,30.4822],[238.55,1.64145883],[238.56,32.38616],[238.58,5.0]]]
["bitfinex","SOLUSD",1733572916489,[[238.41,1.5893],[238.4,6.8170993],[238.34,0.62909466],[238.32,49.952633],[238.31,10.0]],[[238.45,8.09654],[238.49,10.4827],[238.52,20.0],[238.54,1.66001482],[238.55,26.36750129]]]
["bitfinex","SOLUSD",1733572931480,[[238.4,0.4987993],[238.36,8.72566481],[238.35,8.0457],[238.32,5.0],[238.3,39.462933]],[[238.44,8.09654],[238.47,1.6753608],[238.49,10.4827],[238.52,20.0],[238.55,31.36750129]]]
["bitfinex","SOLUSD",1733572987425,[[238.17,0.0613803],[238.09,8.09654],[238.07,2.27056882],[238.06,6.5542],[238.01,10.5034]],[[238.18,8.09654],[238.24,1.63684385],[238.25,10.4932],[238.27,6.5712],[238.28,5.0]]]
["bitfinex","SOLUSD",1733573013637,[[238.17,0.0613803],[238.16,0.4987993],[238.11,0.62974126],[238.1,14.63194],[238.09,1.5817]],[[238.18,8.09654],[238.27,20.0],[238.28,15.86458679],[238.29,5.0],[238.3,15.3063809]]]
["bitfinex","SOLUSD",1733573063923,[[237.93,1.6201],[237.92,0.4987993],[237.91,8.09654],[237.88,0.63028567],[237.87,10.5095]],[[237.98,14.025357],[238.05,21.67425423],[238.07,10.5011],[238.1,10.0],[238.13,20.997]]]
["bitfinex","SOLUSD",1733573108653,[[238.03,32.124404],[237.98,0.63003716],[237.97,39.462933],[237.95,5.0],[237.94,58.91293761]],[[238.1,8.09654],[238.12,20.0],[238.15,10.4976],[238.16,8.155],[238.19,5.40696154]]]
["bitfinex","SOLUSD",1733573159534,[[237.8,1.5994],[237.77,14.12584],[237.71,0.63073102],[237.7,5.0],[237.68,55.4796323]],[[237.84,8.09654],[237.89,10.5094],[237.9,20.0],[237.93,0.12549],[238.0,135.2]]]
["bitfinex","SOLUSD",1733573170923,[[237.83,1.578],[237.78,0.63051861],[237.77,6.0293],[237.73,44.462933],[237.7,57.27873761]],[[237.86,8.09654],[237.96,32.38616],[237.97,8.19857986],[238.0,10.66197065],[238.03,140.03877564]]]
["bitfinex","SOLUSD",1733573240727,[[237.74,0.12549],[237.73,32.75518285],[237.72,1.5874],[237.71,6.41719],[237.69,10.5177]],[[237.81,8.09654],[237.85,20.0],[237.88,10.5097],[237.89,5.15641509],[237.9,6.6341]]]
["bitfinex","SOLUSD",1733573251718,[[237.77,0.25098],[237.76,49.192673],[237.75,0.63070911],[237.74,52.27873761],[237.72,65.34842201]],[[237.83,8.09654],[237.9,10.509],[237.94,6.0813],[237.95,5.0],[237.96,32.38616]]]
["bitfinex","SOLUSD",1733573306791,[[237.88,1.523],[237.87,8.72695693],[237.84,16.5597],[237.83,39.462933],[225.99,0.04112821]],[[237.94,8.09654],[238.01,30.5037],[238.02,0.25098],[238.03,1.64355603],[238.04,5.15641509]]]
["bitfinex","SOLUSD",1733573341747,[[237.82,1.523],[237.81,8.09654],[237.8,52.27873761],[237.79,45.864833],[237.78,65.34842201]],[[237.88,8.09654],[237.94,10.5069],[237.96,32.38616],[237.97,20.0],[237.99,5.0]]]
["bitfinex","SOLUSD",1733573402197,[[237.75,0.12549],[237.74,0.63075021],[237.73,0.12549],[237.72,9.66084],[237.7,6.4292]],[[237.81,28.09654],[237.84,10.5113],[237.89,8.21548862],[237.9,5.0],[237.92,1.6178]]]
["bitfinex","SOLUSD",1733573436619,[[237.85,8.22203],[237.83,0.63053177],[237.82,1.5956],[237.8,6.0216],[237.78,5.0]],[[237.92,8.09654],[237.94,20.0],[237.97,10.5056],[237.99,23.776884],[238.01,7.72567637]]]
["bitfinex","SOLUSD",1733573490572,[[237.69,0.8819566],[237.68,8.5953393],[237.66,6.4081],[237.64,10.5198],[237.63,6.6289]],[[237.81,0.63743558],[237.82,7.6141],[237.83,10.512],[237.9,5.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1733573504194,[[237.79,8.97817101],[237.78,0.12549],[237.77,6.4081],[237.76,23.776884],[237.73,12.0472]],[[237.87,8.09654],[237.9,20.63743558],[237.93,7.6141],[237.95,10.5067],[237.96,32.38616]]]
["bitfinex","SOLUSD",1733573578715,[[237.98,8.09654],[237.97,10.5051],[237.95,0.63003171],[237.93,6.5135],[237.92,6.67171067]],[[238.06,8.09654],[238.14,10.498],[238.15,0.63743558],[238.18,9.31865128],[238.19,5.0]]]
["bitfinex","SOLUSD",1733573589418,[[238.09,0.25098],[238.08,23.776884],[238.07,8.34752],[238.06,24.40678713],[238.03,0.12549]],[[238.15,8.09654],[238.19,0.63743558],[238.23,10.494],[238.24,1.5197],[238.32,32.38616]]]
["bitfinex","SOLUSD",1733573698413,[[238.13,23.902374],[238.12,8.72627044],[238.09,10.4999],[238.08,1.68614469],[238.03,4.203]],[[238.19,8.09654],[238.24,0.63743558],[238.25,20.0],[238.27,1.6181],[238.28,17.0952]]]
["bitfinex","SOLUSD",1733573710434,[[238.19,31.873424],[238.18,0.62959777],[238.17,0.12549],[238.15,1.5423],[238.14,10.4977]],[[238.25,8.09654],[238.28,0.63743558],[238.29,20.0],[238.32,32.38616],[238.34,16.6001]]]
["bitfinex","SOLUSD",1733573762701,[[237.89,32.50379149],[237.87,10.5098],[237.84,32.38616],[237.83,1.6593],[237.82,5.0]],[[237.97,8.09654],[238.02,2.25193558],[238.06,6.2044],[238.08,42.88696],[238.12,5.0]]]
["bitfinex","SOLUSD",1733573792502,[[238.09,8.09654],[238.07,0.62985331],[238.06,23.776884],[238.05,10.5019],[238.04,1.6625]],[[238.17,8.09654],[238.21,0.63743558],[238.22,6.5545],[238.24,10.4939],[238.25,1.6528]]]
["bitfinex","SOLUSD",1733573842687,[[238.22,23.776884],[238.21,8.11974917],[238.19,10.4956],[238.15,0.62955564],[238.14,1.5907]],[[238.29,8.11974917],[238.31,6.4082],[238.33,1.554],[238.36,0.63743558],[238.37,10.488]]]
["bitfinex","SOLUSD",1733573897144,[[238.61,8.11974917],[238.54,10.4804],[238.53,0.62859846],[238.51,24.027864],[238.48,6.5539]],[[238.67,0.63743558],[238.68,16.23204917],[238.71,10.473],[238.76,5.4987993],[238.77,6.67421743]]]
["bitfinex","SOLUSD",1733573927877,[[238.51,8.11974917],[238.47,10.4834],[238.45,0.6288366],[238.44,56.25588068],[238.41,1.6631]],[[238.58,0.63743558],[238.59,8.11974917],[238.65,10.4758],[238.66,7.7927],[238.68,37.47899668]]]
["bitfinex","SOLUSD",1733573949967,[[238.53,8.11974917],[238.47,11.11199719],[238.44,32.47899668],[238.43,44.747384],[225.85,62.5]],[[238.58,0.76292558],[238.59,8.11974917],[238.63,7.6957],[238.68,47.95349668],[239.14,131.44861865]]]
["bitfinex","SOLUSD",1733574028658,[[238.49,2.655272],[238.47,8.11974917],[238.43,10.4849],[238.42,6.137]],[[238.54,8.11974917],[238.58,0.63743558],[238.61,8.1259],[238.63,10.4767],[238.64,5.0]]]
["bitfinex","SOLUSD",1733574040984,[[238.54,8.11974917],[238.53,23.776884],[238.52,6.137],[238.51,10.4817],[238.49,2.655272]],[[238.62,0.63743558],[238.64,0.12549],[238.65,20.0],[238.71,10.4733]]]
["bitfinex","SOLUSD",1733574105586,[[238.49,10.77502117],[238.46,10.4836],[238.42,2.30600313],[238.41,6.6268],[238.38,52.37783214]],[[238.56,8.11974917],[238.61,0.12549],[238.62,10.60239],[238.63,8.2087],[238.65,5.0]]]
["bitfinex","SOLUSD",1733574147500,[[238.6,23.776884],[238.59,8.11974917],[238.58,23.776884],[238.57,11.1074966],[238.56,1.5938]],[[238.71,20.0],[238.73,8.0222],[238.74,10.4719],[238.76,0.4987993],[238.79,5.0]]]
["bitfinex","SOLUSD",1733574208672,[[238.49,2.655272],[238.48,8.11974917],[238.46,10.4835],[238.45,2.20226812],[238.44,17.1047]],[[238.57,8.11974917],[238.62,0.25098],[238.63,23.776884],[238.64,18.3769],[238.81,20.10904783]]]
["bitfinex","SOLUSD",1733574258659,[[238.52,1.5064],[238.51,16.7874],[238.49,2.655272],[238.46,2.30873955],[238.26,334.51754143]],[[238.6,8.11974917],[238.67,0.25098],[238.68,32.47899668],[238.7,15.4735],[238.72,28.776884]]]
["bitfinex","SOLUSD",1733574328933,[[238.61,8.11974917],[238.58,8.55298749],[238.57,10.4786],[238.51,51.29315065],[238.5,88.09188157]],[[238.68,8.11974917],[238.72,0.25098],[238.73,30.4722],[238.76,0.4987993],[238.8,40.61759668]]]
["bitfinex","SOLUSD",1733574411955,[[238.75,32.52472825],[238.74,12.0479],[238.71,5.0],[238.7,25.9461],[238.68,32.47899668]],[[238.76,0.4987993],[238.88,8.11974917],[238.91,7.8685],[238.95,10.4627],[239.0,5.4987993]]]
["bitfinex","SOLUSD",1733574451706,[[238.77,8.11974917],[238.75,23.776884],[238.74,0.62796423],[238.72,10.4721],[238.71,1.6256]],[[238.85,8.11974917],[238.88,0.12549],[238.89,7.9445],[238.92,42.94279668],[238.96,20.9247]]]
["bitfinex","SOLUSD",1733574466113,[[238.85,8.11974917],[238.84,24.40477868],[238.81,10.4684],[238.79,1.5685],[238.75,15.4619]],[[238.92,8.11974917],[238.94,7.6651],[238.97,10.4619],[239.01,1.64964813],[239.04,37.79193752]]]
["bitfinex","SOLUSD",1733574536295,[[238.91,10.76974917],[238.89,23.776884],[238.88,10.4654],[238.83,2.15299094],[238.82,22.56102769]],[[238.98,8.11974917],[239.0,0.4987993],[239.04,50.58299668],[239.23,39.09343731],[239.27,20.0]]]
["bitfinex","SOLUSD",1733574590762,[[238.91,2.65],[238.81,8.11974917],[238.78,1.6],[238.77,11.09800076],[238.72,131.56913214]],[[238.92,8.37072917],[238.95,10.4625],[238.96,8.0754],[239.0,5.4987993],[239.01,10.29504744]]]
["bitfinex","SOLUSD",1733574640410,[[238.53,23.776884],[238.52,8.11974917],[238.51,23.776884],[238.49,0.62883937],[238.48,25.0]],[[238.62,0.25098],[238.63,10.4768],[238.65,6.3956],[238.68,10.42890848],[238.69,25.9481]]]
["bitfinex","SOLUSD",1733574684891,[[238.48,25.0],[238.44,1.5329],[238.4,0.62890747],[238.39,10.4866],[238.16,20.85096752]],[[238.5,8.11974917],[238.56,32.47899668],[238.57,10.4791],[238.59,1.64572003],[238.6,5.0]]]
["bitfinex","SOLUSD",1733574752060,[[238.71,1.6278],[238.69,8.11974917],[238.68,24.40520202],[238.61,16.5637],[238.6,99.167107]],[[238.78,20.0],[238.79,0.25098],[238.81,10.4687],[238.86,12.14264867],[238.88,5.0]]]
["bitfinex","SOLUSD",1733574818931,[[238.36,9.72704917],[238.33,7.281355],[238.32,10.49],[238.28,25.9829],[238.2,32.47899668]],[[238.49,28.24523917],[238.51,10.482],[238.54,5.52374867],[238.55,6.2227],[238.56,37.47899668]]]
["bitfinex","SOLUSD",1733574859402,[[238.3,23.776884],[238.26,2.23658616],[238.25,6.4135],[238.21,22.6272033],[238.19,19.152449]],[[238.38,8.11974917],[238.44,42.96389668],[238.45,20.12549],[238.49,6.63176008],[238.59,12.57]]]
["bitfinex","SOLUSD",1733574878261,[[238.33,23.776884],[238.32,8.11974917],[238.3,0.62920736],[238.29,10.4911],[238.26,1.6073]],[[238.39,8.11974917],[238.44,0.25098],[238.45,20.0],[238.48,12.065],[238.49,7.14436499]]]
["bitfinex","SOLUSD",1733574950765,[[238.22,23.776884],[238.21,8.11974917],[238.16,1.12829696],[238.14,83.923],[238.13,5.0]],[[238.29,8.11974917],[238.36,0.25098],[238.37,12.1425],[238.38,11.1507],[238.42,5.0]]]
["bitfinex","SOLUSD",1733574997825,[[238.24,23.776884],[238.23,8.74922322],[238.19,10.4956],[238.17,1.68439023],[238.12,45.33446189]],[[238.34,1.5817],[238.35,6.418],[238.41,1.67093028],[238.42,5.0],[238.6,230.50500622]]]
["bitfinex","SOLUSD",1733575064583,[[238.41,23.776884],[238.4,1.5936],[238.38,6.5023],[238.37,0.62906819],[238.36,8.11974917]],[[238.45,8.11974917],[238.51,30.4819],[238.53,1.5492],[238.56,32.47899668],[238.58,5.0]]]
["bitfinex","SOLUSD",1733575099849,[[238.44,23.776884],[238.43,8.11974917],[238.42,0.6289548],[238.38,12.1076],[238.33,126.44566189]],[[238.51,20.0],[238.53,8.11974917],[238.54,12.0878],[238.59,1.69599099],[238.6,6.2975]]]
["bitfinex","SOLUSD",1733575184496,[[238.47,10.29636425],[238.43,10.4849],[238.42,5.0],[238.41,5.0],[238.4,84.04346421]],[[238.55,8.11974917],[238.63,10.72758],[238.64,6.6631],[238.65,1.5052],[238.68,37.47899668]]]
["bitfinex","SOLUSD",1733575260864,[[238.54,31.89663317],[238.53,1.5871],[238.52,0.62860077],[238.47,31.4403],[238.45,6.99836736]],[[238.63,8.11974917],[238.67,1.6011],[238.68,43.20427668],[238.69,6.2118],[238.71,1.68136514]]]
["bitfinex","SOLUSD",1733575296592,[[238.56,8.11974917],[238.55,24.53094468],[238.54,30.4802],[238.53,1.5871],[238.49,128.12714744]],[[238.65,8.11974917],[238.68,0.12549],[238.69,6.2118],[238.73,11.9825],[238.75,6.69673687]]]
["bitfinex","SOLUSD",1733575392915,[[238.33,8.11974917],[238.31,0.62916809],[238.29,10.491],[238.27,9.731449],[238.24,119.4141]],[[238.4,0.12549],[238.41,8.11974917],[238.48,6.2238],[238.49,12.1476],[238.52,5.0]]]
["bitfinex","SOLUSD",1733575468983,[[238.44,8.11974917],[238.43,0.62891652],[238.41,9.723049],[238.4,23.776884],[238.39,10.4869]],[[238.5,0.12549],[238.51,9.72304917],[238.53,6.1616],[238.59,12.15627623],[238.62,5.0]]]
["bitfinex","SOLUSD",1733575484304,[[238.45,8.11974917],[238.44,0.62893895],[238.42,10.4856],[238.41,23.776884],[238.37,5.0]],[[238.51,6.3805],[238.53,8.11974917],[238.55,0.12549],[238.56,1.5401],[238.61,10.4776]]]
["bitfinex","SOLUSD",1733575556786,[[238.55,8.74836565],[238.52,10.4813],[238.47,13.119749],[238.46,28.85384371],[238.44,71.52465857]],[[238.62,0.12549],[238.63,8.11974917],[238.64,6.053],[238.65,1.5702],[238.74,25.944]]]
["bitfinex","SOLUSD",1733575598304,[[238.43,8.11974917],[238.42,0.62903288],[238.38,10.4873],[238.36,23.776884],[238.34,8.245239]],[[238.48,0.12549],[238.49,6.0142],[238.5,1.5011],[238.54,10.4806],[238.55,0.12549]]]
["bitfinex","SOLUSD",1733575669269,[[238.37,8.11974917],[238.32,11.11919717],[238.28,8.21377938],[238.27,142.42936189],[238.26,1.5497]],[[238.44,0.12549],[238.45,14.78194917],[238.46,1.5232],[238.49,10.4829],[238.51,1.07182269]]]
["bitfinex","SOLUSD",1733575763597,[[238.28,8.11974917],[238.25,20.0],[238.23,0.62941125],[238.22,10.4942],[238.21,40.58276189]],[[238.36,8.24523917],[238.37,7.9671],[238.41,30.4861],[238.44,37.47899668],[238.52,164.94405048]]]
["bitfinex","SOLUSD",1733575807070,[[238.23,8.11974917],[238.22,0.12549],[238.21,0.62953346],[238.2,30.4953],[238.19,1.6559]],[[238.33,8.11974917],[238.34,0.12549],[238.35,6.0592],[238.37,1.5796],[238.39,10.487]]]
["bitfinex","SOLUSD",1733575881481,[[238.29,8.11974917],[238.28,0.12549],[238.27,11.12153131],[238.26,0.12549],[238.24,23.776884]],[[238.38,8.11974917],[238.39,6.2592],[238.4,1.5282],[238.44,32.47899668],[238.45,10.4847]]]
["bitfinex","SOLUSD",1733575920729,[[238.18,20.0],[238.17,24.027864],[238.16,1.12844843],[238.15,10.4974],[238.11,69.70411089]],[[238.28,8.11974917],[238.3,1.6081],[238.31,6.5237],[238.37,10.4882],[238.39,6.70712783]]]
["bitfinex","SOLUSD",1733575992201,[[238.22,8.11974917],[238.17,9.62565],[238.16,10.9954993],[238.15,6.2847],[238.14,0.62963542]],[[238.28,0.25098],[238.29,8.11974917],[238.3,0.12549],[238.33,20.0],[264.14,0.22716]]]
["bitfinex","SOLUSD",1733576015931,[[238.21,8.11974917],[238.16,1.12845029],[238.15,10.4975],[238.13,23.24358125],[238.07,52.06088252]],[[238.28,0.25098],[238.29,8.0879],[238.3,8.11974917],[238.33,30.4897],[238.35,5.0]]]
["bitfinex","SOLUSD",1733576060297,[[238.16,0.3802553],[238.08,8.11974917],[238.06,20.0],[238.05,1.6631],[238.04,0.62995665]],[[238.17,8.11974917],[238.18,0.12549],[238.19,23.902374],[238.2,10.4954],[238.21,6.3034]]]
["bitfinex","SOLUSD",1733576130774,[[238.22,0.3802553],[238.19,8.11974917],[238.16,1.6198],[238.15,6.0211],[238.14,10.4976]],[[238.27,8.11974917],[238.29,20.0],[238.32,23.902374],[238.33,20.0],[238.35,17.19987007]]]
["bitfinex","SOLUSD",1733576220954,[[238.22,0.3802553],[238.15,8.11974917],[238.14,6.4585],[238.11,1.5006],[238.09,10.5002]],[[238.28,0.12549],[238.29,5.0],[238.3,10.4911],[238.31,5.45908215],[238.33,153.04743035]]]
["bitfinex","SOLUSD",1733576255989,[[238.47,1.6532],[238.46,6.6065],[238.41,82.4],[238.39,10.4865],[238.38,10.0]],[[238.57,8.11974917],[238.64,20.0],[238.67,34.251784],[238.68,44.00249668],[238.69,5.0]]]
["bitfinex","SOLUSD",1733576328120,[[238.38,10.28156833],[238.36,8.11975],[238.33,10.4896],[238.32,56.25588068],[238.31,5.0]],[[238.46,8.11974917],[238.54,6.0468],[238.55,10.4802],[238.56,37.61707627],[238.7,26.53585794]]]
["bitfinex","SOLUSD",1733576384507,[[238.52,0.62867332],[238.51,9.68674917],[238.49,0.37647],[238.48,10.4828],[238.47,6.2131]],[[238.6,8.11974917],[238.67,0.12549],[238.68,42.95359668],[238.7,1.6422],[238.82,41.69529679]]]
["bitfinex","SOLUSD",1733576465490,[[238.67,8.11974917],[238.65,2.14156379],[238.62,6.4842],[238.61,10.477],[238.57,5.0]],[[238.75,20.0],[238.78,10.47],[238.81,1.5225],[238.85,6.69606889],[238.86,5.0]]]
["bitfinex","SOLUSD",1733576485605,[[238.65,8.1583],[238.63,11.1043913],[238.57,5.0],[238.56,114.87899668],[238.55,51.29475384]],[[238.74,8.11974917],[238.8,32.47899668],[238.81,10.4685],[238.82,0.24021],[238.83,20.0]]]
["bitfinex","SOLUSD",1733576572695,[[238.84,8.11974917],[238.83,0.62790025],[238.79,1.6123],[238.77,10.4698],[238.76,11.6655]],[[238.91,8.11974917],[238.94,0.62800644],[238.95,0.12549],[238.96,8.0888],[238.99,4.22083846]]]
["bitfinex","SOLUSD",1733576596090,[[238.88,8.11974917],[238.87,21.6123],[238.85,0.62775897],[238.84,6.6655],[238.83,10.4674]],[[238.96,8.74775561],[238.99,20.0],[239.01,10.4598],[239.02,23.776884],[239.07,10.0]]]
["bitfinex","SOLUSD",1733576645568,[[238.88,8.11974917],[238.86,12.0212],[238.84,0.62781759],[238.83,8.11975],[238.79,33.95663038]],[[238.95,0.62800644],[238.96,8.11974917],[239.01,6.2271],[239.02,1.6282],[239.03,10.4591]]]
["bitfinex","SOLUSD",1733576711335,[[238.7,8.11974917],[238.67,25.5856612],[238.64,6.2106],[238.63,20.9521],[238.62,84.09167248]],[[238.77,8.11974917],[238.82,20.0],[238.84,10.4673],[238.85,23.902374],[238.86,1.1914]]]
["bitfinex","SOLUSD",1733576777271,[[238.67,1.5124],[238.66,6.262],[238.64,18.59544917],[238.58,0.62842662],[238.56,46.86074568]],[[238.72,8.11974917],[238.8,32.47899668],[238.84,15.82121556],[238.85,5.0],[238.86,5.12549]]]
["bitfinex","SOLUSD",1733576804401,[[238.22,2.0990753],[238.21,6.6531],[238.2,8.11974917],[238.14,0.62956616],[238.13,18.8171]],[[238.28,8.11974917],[238.31,0.12549],[238.35,10.4891],[238.38,5.79836721],[238.39,11.70865593]]]
["bitfinex","SOLUSD",1733576857281,[[238.29,1.5447],[238.27,14.38334917],[238.21,0.6294235],[238.2,42.97409668],[238.14,5.0]],[[238.33,8.11974917],[238.38,10.4878],[238.42,0.12549],[238.43,20.0],[238.44,32.47899668]]]
["bitfinex","SOLUSD",1733576871968,[[238.22,10.24012447],[238.2,6.2903],[238.18,10.4889],[238.17,0.62949917],[238.09,52.41855919]],[[238.29,0.12549],[238.3,8.11974917],[238.35,10.4889],[238.36,5.79836721],[238.4,34.33895593]]]
["bitfinex","SOLUSD",1733576954646,[[238.22,0.4949753],[238.16,8.11974917],[238.1,0.62973418],[238.09,1.5534],[238.05,26.0038]],[[238.23,8.24523917],[238.27,10.4924],[238.3,26.4786],[238.31,5.84460127],[238.32,58.45999668]]]
["bitfinex","SOLUSD",1733576970370,[[238.03,1.5137],[238.01,14.56294917],[237.99,10.5043],[237.98,0.4949753],[237.97,0.63006312]],[[238.08,8.11974917],[238.18,20.12549],[238.21,10.09124776],[238.22,28.49760839],[238.23,70.56702985]]]
["bitfinex","SOLUSD",1733577037212,[[238.23,1.5902],[238.22,8.11974917],[238.19,0.62958308],[238.15,10.4973],[238.14,23.776884]],[[238.3,8.11974917],[238.34,10.4894],[238.37,5.34314148],[238.38,1.1914],[238.39,6.0734]]]
["bitfinex","SOLUSD",1733577050020,[[238.04,8.11974917],[238.02,8.65869837],[237.99,25.91778],[237.98,0.4949753],[237.96,42.47899668]],[[238.13,8.11974917],[238.17,10.4969],[238.2,32.47899668],[238.22,6.0288],[238.23,10.34314148]]]
["bitfinex","SOLUSD",1733577109802,[[238.05,9.7422716],[238.03,7.00580747],[237.98,10.9996753],[237.96,119.9082864],[237.95,5.0]],[[238.17,20.0],[238.2,23.902374],[238.21,30.4952],[238.24,10.0],[238.26,7.4036]]]
["bitfinex","SOLUSD",1733577143247,[[237.98,7.53e-05],[237.93,8.1270716],[237.91,0.63036318],[237.9,1.6232],[237.88,6.2736]],[[238.0,8.1270716],[238.02,20.0],[238.03,0.12549],[238.05,10.5021],[238.07,23.902374]]]
["bitfinex","SOLUSD",1733577230729,[[237.98,8.5035416],[237.97,23.776884],[237.96,0.63018694],[237.95,24.620524],[237.76,21.0289]],[[238.06,8.1270716],[238.11,20.0],[238.14,10.498],[238.17,1.699774],[238.18,20.9925]]]
["bitfinex","SOLUSD",1733577270347,[[238.05,0.12549],[238.04,0.25098],[238.03,8.1270716],[238.01,0.62997896],[238.0,12.0148]],[[238.09,20.0],[238.12,8.1270716],[238.18,10.4964],[238.2,34.20419251],[238.21,5.0]]]
["bitfinex","SOLUSD",1733577343018,[[238.13,1.5719],[238.09,8.1270716],[238.07,6.2568],[238.06,0.62987109],[238.05,10.5015]],[[238.16,8.1270716],[238.18,20.0],[238.21,23.776884],[238.22,10.4945],[238.26,1.66873832]]]
["bitfinex","SOLUSD",1733577353342,[[237.96,15.9886716],[237.93,0.63023252],[237.9,1.64104339],[237.89,92.9087],[237.88,5.0]],[[238.04,23.776884],[238.05,8.1270716],[238.11,10.4994],[238.15,25.996],[238.17,7.82241154]]]
["bitfinex","SOLUSD",1733577422601,[[237.88,8.1270716],[237.83,0.75601147],[237.82,1.6595],[237.81,15.5125],[237.8,6.398]],[[237.95,8.1270716],[238.02,10.5035],[238.05,11.606],[238.06,1.1914],[238.07,9.80499843]]]
["bitfinex","SOLUSD",1733577436633,[[238.06,8.1270716],[238.04,1.6372],[238.01,0.12549],[238.0,0.62999403],[237.99,13.127072]],[[238.13,8.1270716],[238.18,10.4964],[238.2,32.5082864],[238.22,6.5232],[238.23,1.1914]]]
["bitfinex","SOLUSD",1733577491675,[[237.86,1.5004],[237.84,18.97243047],[237.79,5.63055205],[237.78,96.8136],[237.7,73.5567334]],[[237.92,12.71693047],[237.94,23.776884],[238.01,10.5037],[238.05,5.0],[238.06,10.38303187]]]
["bitfinex","SOLUSD",1733577532713,[[237.86,7.7362],[237.84,12.71693047],[237.82,0.63051545],[237.81,10.5122],[237.76,26.0292]],[[237.92,12.71693047],[238.0,10.5045],[238.03,5.0],[238.04,6.25738],[238.05,21.0047]]]
["bitfinex","SOLUSD",1733577604496,[[237.95,1.302639],[237.94,8.39078987],[237.93,7.8912],[237.92,10.5076],[237.89,0.63024625]],[[238.02,8.13980987],[238.03,23.776884],[238.08,32.55923948],[238.1,10.5],[238.12,5.24580965]]]
["bitfinex","SOLUSD",1733577638627,[[238.06,8.13980987],[238.05,0.12549],[238.04,2.27955572],[238.02,6.63],[238.01,18.643209]],[[238.13,8.13980987],[238.2,32.55923948],[238.22,10.4946],[238.25,5.0]]]
["bitfinex","SOLUSD",1733577699891,[[238.0,8.13980987],[237.97,0.75563645],[237.87,25.2161],[237.75,3.24],[237.72,126.01762286]],[[238.08,28.13980987],[238.13,10.4984],[238.16,10.24580965],[238.24,158.288],[238.27,13.1316626]]]
["bitfinex","SOLUSD",1733577717209,[[237.94,1.6395],[237.93,6.1803],[237.87,0.6303479],[237.86,10.51],[237.82,14.77615199]],[[238.0,8.13980987],[238.05,10.5019],[238.06,20.0],[238.08,34.08203948],[238.09,28.776884]]]
["bitfinex","SOLUSD",1733577813413,[[238.09,1.6426],[238.08,8.13980987],[238.07,6.4721],[238.05,0.62989546],[238.04,10.5023]],[[238.16,8.13980987],[238.24,10.4937],[238.27,10.24580965],[238.29,6.6799616],[238.3,29.1674]]]
["bitfinex","SOLUSD",1733577842139,[[238.03,1.519],[238.02,8.13980987],[238.01,6.5462],[237.97,0.63008691],[237.96,82.49535094]],[[238.09,8.13980987],[238.15,10.4976],[238.18,0.25098],[238.2,59.46757658],[238.21,18.0148]]]
["bitfinex","SOLUSD",1733577918170,[[238.07,1.5548],[238.06,14.59360987],[238.02,0.62993707],[238.0,91.8038],[237.98,59.34581983]],[[238.12,8.13980987],[238.18,10.4962],[238.2,56.33612348],[238.23,1.5277],[238.24,25.9879]]]
["bitfinex","SOLUSD",1733577979438,[[238.03,8.13980987],[237.99,0.12549],[237.98,0.63018151],[237.97,0.25098],[237.96,34.11723948]],[[238.1,8.13980987],[238.15,12.0307],[238.2,38.95233948],[238.23,10.0],[238.27,137.3]]]
["bitfinex","SOLUSD",1733578031211,[[238.28,8.39078987],[238.27,1.6382],[238.22,11.1238218],[238.2,113.85923948],[238.16,70.0]],[[238.35,8.13980987],[238.43,34.262084],[238.44,32.55923948],[238.46,6.4143],[238.47,27.30367988]]]
["bitfinex","SOLUSD",1733578069540,[[238.41,8.13980987],[238.39,0.75456172],[238.38,1.5017],[238.33,10.4896],[238.31,5.0]],[[238.52,10.4815],[238.56,32.55923948],[238.57,20.9582],[238.59,1.529],[238.61,15.90841414]]]
["bitfinex","SOLUSD",1733578153929,[[238.54,0.25098],[238.53,8.26529987],[238.51,7.2284487],[238.5,12.0338],[238.46,5.0]],[[238.58,0.4949753],[238.68,43.03363948],[238.7,6.6574],[238.71,7.82701644],[238.76,5.0]]]
["bitfinex","SOLUSD",1733578222489,[[238.81,31.91669387],[238.79,0.25098],[238.78,0.75347586],[238.77,30.47],[238.73,6.5309]],[[238.82,0.4949753],[238.89,8.13980987],[238.92,8.1013],[238.95,10.4627],[239.0,5.0]]]
["bitfinex","SOLUSD",1733578255305,[[238.75,8.13980987],[238.72,23.776884],[238.71,20.628201],[238.69,1.6417],[238.68,32.55923948]],[[238.83,8.13980987],[238.87,0.12549],[238.88,10.4655],[238.91,12.7807],[238.93,5.0]]]
["bitfinex","SOLUSD",1733578271707,[[238.82,8.13980987],[238.81,20.0],[238.79,0.6279873],[238.78,10.4696],[238.77,1.5796]],[[238.9,8.13980987],[238.95,18.5832],[239.01,27.61123234],[239.02,5.0],[240.74,125.64606056]]]
["bitfinex","SOLUSD",1733578346308,[[238.68,8.13980987],[238.65,24.153354],[238.64,0.6283872],[238.63,10.4764],[238.61,23.902374]],[[238.75,8.13980987],[238.77,6.5794],[238.78,1.5223],[238.79,10.4698],[238.85,20.9344]]]
["bitfinex","SOLUSD",1733578358310,[[238.57,8.13980987],[238.53,0.62866453],[238.52,0.25098],[238.51,23.902374],[238.5,12.0343]],[[238.64,8.13980987],[238.68,6.2821],[238.69,10.4739],[238.7,1.5335],[238.75,11.68830067]]]
["bitfinex","SOLUSD",1733578419172,[[238.3,8.13980987],[238.28,1.6456],[238.26,6.95352501],[238.25,10.4929],[238.22,2.15429422]],[[238.38,8.13980987],[238.44,43.04403948],[238.47,0.12549],[238.48,6.6498],[238.49,5.0]]]
["bitfinex","SOLUSD",1733578455814,[[238.55,8.13980987],[238.52,0.62868861],[238.51,0.25098],[238.48,10.4829],[238.47,81.3]],[[238.63,8.13980987],[238.69,0.25098],[238.7,10.4736],[238.71,7.7911],[238.72,25.9459]]]
["bitfinex","SOLUSD",1733578517458,[[238.35,8.13980987],[238.3,0.62925914],[238.29,0.12549],[238.27,23.776884],[238.16,70.0]],[[238.42,8.13980987],[238.43,1.5505],[238.44,6.3093],[238.51,9.40648706],[238.74,26.261295]]]
["bitfinex","SOLUSD",1733578570327,[[238.57,31.91669387],[238.56,0.62860446],[238.53,10.60629],[238.51,1.542],[237.53,4.19150439]],[[238.65,8.13980987],[238.69,12.099],[238.7,6.6562],[238.75,6.6288511],[238.77,9.98931006]]]
["bitfinex","SOLUSD",1733578613053,[[238.52,8.13980987],[238.47,2.24649424],[238.46,0.12549],[238.44,56.33612348],[238.43,6.6332]],[[238.59,8.13980987],[238.61,10.4775],[238.63,6.113],[238.64,1.52],[238.71,5.0]]]
["bitfinex","SOLUSD",1733578690049,[[238.41,0.12549],[238.4,8.26529987],[238.39,23.902374],[238.38,24.027864],[238.37,2.27090955]],[[238.48,8.13980987],[238.5,10.4825],[238.52,1.5094],[238.53,6.0446],[238.56,58.51823948]]]
["bitfinex","SOLUSD",1733578725561,[[238.29,0.25098],[238.28,23.776884],[238.26,8.13980987],[238.25,1.5961],[238.2,32.55923948]],[[238.33,8.13980987],[238.39,10.4872],[238.41,7.6694],[238.43,25.9705],[238.44,37.81801065]]]
["bitfinex","SOLUSD",1733578738592,[[238.31,0.12549],[238.3,32.16767387],[238.25,2.22541058],[238.22,7.0076753],[238.21,1.64813327]],[[238.38,8.13980987],[238.44,32.55923948],[238.45,10.4846],[238.47,7.8477],[238.5,32.89455599]]]
["bitfinex","SOLUSD",1733578799349,[[238.43,0.12549],[238.42,0.25098],[238.41,23.776884],[238.4,8.13980987],[238.36,1.5798]],[[238.54,16.5643],[238.56,35.57180654],[238.57,2.24620411],[238.58,6.48090163],[238.69,12.58]]]
["bitfinex","SOLUSD",1733578834429,[[238.5,0.25098],[238.49,23.776884],[238.48,8.13980987],[238.45,6.2181],[238.38,0.62887064]],[[238.55,8.13980987],[238.61,10.4776],[238.64,6.0214],[238.65,16.63299938],[238.67,1.67376156]]]
["bitfinex","SOLUSD",1733578915006,[[238.55,0.25098],[238.54,23.776884],[238.53,1.6271],[238.51,8.13980987],[238.49,6.6356]],[[238.59,8.13980987],[238.64,10.476],[238.67,3.98906701],[238.68,32.55923948],[238.69,1.67716752]]]
["bitfinex","SOLUSD",1733578969942,[[238.46,8.13980987],[238.42,10.4853],[238.39,81.3],[238.38,44.51884129],[238.36,144.53252388]],[[238.53,8.13980987],[238.62,10.4769],[238.65,25.9511],[238.66,17.60058067],[238.67,4.96819938]]]
["bitfinex","SOLUSD",1733579000721,[[238.84,0.12549],[238.83,0.25098],[238.82,23.776884],[238.81,14.15553227],[238.79,20.0]],[[238.89,12.63943227],[239.0,18.019],[239.01,0.82141182],[239.03,14.61153578],[239.04,149.93943227]]]
["bitfinex","SOLUSD",1733579065830,[[238.86,0.12549],[238.85,24.027864],[238.84,14.48197702],[238.82,0.62793475],[238.77,5.0]],[[238.96,10.4621],[239.02,20.9189],[239.04,18.1126],[239.06,0.4949753],[239.12,6.59181763]]]
["bitfinex","SOLUSD",1733579097114,[[238.79,0.37647],[238.77,23.776884],[238.76,0.62806864],[238.75,9.59467702],[238.71,15.4727]],[[238.82,8.07177702],[238.91,10.4641],[238.92,37.98088417],[238.94,11.05749383],[238.97,10.0]]]
["bitfinex","SOLUSD",1733579112210,[[238.88,0.12549],[238.87,0.25098],[238.86,23.776884],[238.85,0.62787727],[238.83,9.69897702]],[[238.9,8.07177702],[238.98,1.6467],[239.0,10.4605],[239.01,6.0384],[239.03,5.0]]]
["bitfinex","SOLUSD",1733579174820,[[238.88,0.12549],[238.87,23.902374],[238.86,8.19726702],[238.82,2.2722996],[238.8,32.28710808]],[[238.93,8.07177702],[238.95,20.0],[238.98,10.4612],[239.01,7.17348381],[239.02,8.13072554]]]
["bitfinex","SOLUSD",1733579227457,[[238.93,0.25098],[238.92,23.902374],[238.91,8.19726702],[238.9,2.46542217],[238.89,23.776884]],[[239.0,20.0],[239.03,10.4591],[239.06,2.0396753],[239.08,20.9136],[239.1,10.0]]]
["bitfinex","SOLUSD",1733579302598,[[239.02,0.37647],[239.01,31.84866102],[239.0,1.6634],[238.98,7.10963993],[238.92,32.28710808]],[[239.06,0.4949753],[239.08,8.07177702],[239.11,20.0],[239.13,20.0],[239.14,10.4542]]]
["bitfinex","SOLUSD",1733579353505,[[239.13,24.027864],[239.12,8.19726702],[239.1,0.627176],[239.06,12.5075],[239.04,32.28710808]],[[239.18,8.07177702],[239.19,20.0],[239.22,10.4506],[239.26,1.5834],[239.27,6.3457]]]
["bitfinex","SOLUSD",1733579421173,[[239.04,24.027864],[239.03,0.6273703],[239.02,8.07177702],[239.01,0.12549],[238.97,10.4615]],[[239.09,8.07177702],[239.16,32.28710808],[239.17,12.0995],[239.2,4.53771498],[239.21,6.68908985]]]
["bitfinex","SOLUSD",1733579522009,[[238.99,0.12549],[238.98,0.62747345],[238.97,31.84866102],[238.96,1.6612],[238.93,5.0]],[[239.0,1.0],[239.03,8.07177702],[239.08,20.0],[239.11,10.4558],[239.15,27.4754]]]
["bitfinex","SOLUSD",1733579569663,[[239.08,23.776884],[239.07,1.6044],[239.06,8.07177702],[239.04,0.62728802],[239.03,10.4589]],[[239.12,8.07177702],[239.21,6.2073],[239.24,10.4499],[239.25,20.0],[239.26,11.89650516]]]
["bitfinex","SOLUSD",1733579641246,[[239.41,8.07177702],[239.37,0.75186566],[239.35,15.4449],[239.34,1.62891453]],[[239.48,8.07177702],[239.5,1.0],[239.53,10.4374],[239.54,6.5721753],[239.56,1.5107]]]
["bitfinex","SOLUSD",1733579657258,[[239.49,32.8513432],[239.47,10.4396],[239.46,8.1703],[239.44,5.0],[239.43,5.0]],[[239.5,1.0],[239.54,0.4949753],[239.59,10.0],[239.62,1.703529],[239.65,10.4322]]]
["bitfinex","SOLUSD",1733579679986,[[239.61,8.07177702],[239.59,0.62591098],[239.58,0.12549],[239.57,24.027864],[239.53,10.4369]],[[239.7,20.0],[239.73,10.4287],[239.76,1.582],[239.79,31.3459144],[239.87,137.3]]]
["bitfinex","SOLUSD",1733579726326,[[239.56,0.25098],[239.55,31.97415102],[239.54,2.21319641],[239.51,6.0569],[239.49,10.4387]],[[239.63,8.07177702],[239.67,1.5433],[239.75,25.8554],[239.76,37.28710808],[239.77,5.06170295]]]
["bitfinex","SOLUSD",1733579763289,[[239.54,25.581564],[239.53,8.03504995],[239.51,0.12549],[239.49,10.4387],[239.47,0.62610123]],[[239.61,8.03504995],[239.62,20.0],[239.69,10.4305],[239.71,5.0],[239.72,1.6001]]]
["bitfinex","SOLUSD",1733579811844,[[239.51,24.027864],[239.49,1.5461],[239.44,0.6262336],[239.43,10.4411]],[[239.61,30.4337],[239.64,32.11606316],[239.67,5.0]]]
["bitfinex","SOLUSD",1733579840160,[[239.44,0.12549],[239.43,23.902374],[239.42,0.12549],[239.4,12.56712751],[239.39,8.1758]],[[239.47,12.56712751],[239.55,6.547],[239.56,10.4359],[239.57,1.5752],[239.59,5.0]]]
["bitfinex","SOLUSD",1733579896423,[[239.25,0.12549],[239.24,23.776884],[239.2,12.58199792],[239.15,0.62694323],[239.13,6.28279391]],[[239.27,12.58199792],[239.34,20.0],[239.36,11.9596],[239.37,6.3256],[239.39,5.0]]]
["bitfinex","SOLUSD",1733579971928,[[239.54,0.12549],[239.53,24.027864],[239.52,8.05535264],[239.48,0.62628629],[239.3,39.51884129]],[[239.59,8.05535264],[239.62,10.4333],[239.69,25.8608],[239.71,11.4866],[239.74,0.80967303]]]
["bitfinex","SOLUSD",1733579999447,[[239.55,0.25098],[239.54,12.54130851],[239.52,0.62599639],[239.49,8.2053],[239.47,5.0]],[[239.61,12.54130851],[239.69,10.4305],[239.73,20.0],[239.74,5.0],[239.76,25.70310851]]]
["bitfinex","SOLUSD",1733580052421,[[239.59,24.153354],[239.58,14.7073204],[239.53,16.8289],[239.52,12.54130851],[239.49,25.8776]],[[239.65,12.54130851],[239.69,20.0],[239.72,10.4288],[239.76,33.39630851],[239.77,6.6572]]]
["bitfinex","SOLUSD",1733580066532,[[239.48,0.25098],[239.47,7.757],[239.45,8.02692088],[239.43,0.62617127],[239.41,10.442]],[[239.52,8.02692088],[239.6,10.4341],[239.64,32.10768352],[239.66,10.0],[239.67,3.26621438]]]
["bitfinex","SOLUSD",1733580095566,[[239.18,8.04238591],[239.16,51.25534364]],[[239.4,32.16954364],[239.43,11.5279],[239.44,5.0],[239.45,10.4407]]]
["bitfinex","SOLUSD",1733580143808,[[239.34,0.12549],[239.33,0.25098],[239.32,23.776884],[239.31,0.6266064],[239.3,8.04238591]],[[239.38,8.04238591],[239.44,21.539],[239.47,10.4398],[239.49,5.0],[239.51,20.8764]]]
["bitfinex","SOLUSD",1733580194246,[[239.37,0.25098],[239.36,1.5276],[239.35,18.63028434],[239.33,0.62653032],[239.32,10.446]],[[239.43,12.56468434],[239.52,12.56468434],[239.54,5.0],[239.55,36.3087],[239.6,32.98667987]]]
["bitfinex","SOLUSD",1733580227962,[[239.1,24.153354],[239.09,14.10678434],[239.07,6.1486],[239.05,0.62721558],[239.04,10.4583]],[[239.16,12.56468434],[239.26,10.4491],[239.28,17.56468434],[239.29,6.6565],[239.72,77.77260578]]]
["bitfinex","SOLUSD",1733580266452,[[239.14,0.25098],[239.13,0.12549],[239.12,36.34156834],[239.11,0.62721409],[239.06,6.4238]],[[239.19,12.56468434],[239.25,30.4495],[239.27,1.5865],[239.28,12.56468434],[239.29,6.2141]]]
["bitfinex","SOLUSD",1733580292399,[[239.08,0.25098],[239.07,23.902374],[239.06,12.81566434],[239.04,0.62739898],[238.99,10.0]],[[239.18,1.6193],[239.2,6.3801],[239.25,20.8988],[239.26,5.0],[239.27,10.52556048]]]
["bitfinex","SOLUSD",1733580333306,[[239.11,0.25098],[239.1,23.902374],[239.09,0.25098],[239.07,14.78519461],[239.05,6.6339]],[[239.14,12.56468434],[239.17,20.0],[239.2,10.4515],[239.23,5.0],[239.28,17.56468434]]]
["bitfinex","SOLUSD",1733580346284,[[238.95,0.4940144],[238.84,12.56468434],[238.82,0.62784351],[238.81,8.1666],[238.77,86.3]],[[238.96,12.56468434],[238.99,1.6089],[239.03,10.4591],[239.04,19.06958434],[239.05,10.0]]]
["bitfinex","SOLUSD",1733580410224,[[238.73,1.00463371],[238.72,31.8587695],[238.71,0.4940144],[238.69,7.8703],[238.66,25.9495]],[[238.8,8.0818855],[238.88,10.4657],[238.89,5.99092728],[238.9,0.76345416],[238.92,37.327542]]]
["bitfinex","SOLUSD",1733580419524,[[238.78,0.12549],[238.77,0.87906082],[238.76,8.0818855],[238.74,23.776884],[238.63,11.0]],[[238.84,8.0818855],[238.92,42.791442],[238.95,11.5589],[238.96,27.3285],[239.14,261.37518516]]]
["bitfinex","SOLUSD",1733580468267,[[238.89,0.25098],[238.88,0.75327799],[238.87,24.027864],[238.86,9.6932855],[238.85,6.4099]],[[238.93,8.0818855],[239.0,10.4602],[239.01,1.5591],[239.04,32.327542],[239.05,5.0]]]
["bitfinex","SOLUSD",1733580493556,[[239.13,0.12549],[239.12,24.65500612],[239.11,14.13126995],[239.07,10.457],[238.91,20.30512331]],[[239.19,12.60336995],[239.25,10.4495],[239.26,6.0918],[239.28,12.60336995],[239.29,1.5077]]]
["bitfinex","SOLUSD",1733580543081,[[239.05,0.12549],[239.03,0.25098],[239.02,8.06213778],[239.0,0.62741031],[238.96,18.6146]],[[239.09,8.06213778],[239.16,32.24855112],[239.18,10.4523],[239.2,1.6036],[239.21,25.9023]]]
["bitfinex","SOLUSD",1733580573956,[[239.17,0.12549],[239.16,0.25098],[239.15,8.06213778],[239.14,1.5867],[239.13,0.62713324]],[[239.22,8.06213778],[239.27,1.6086],[239.28,32.24855112],[239.29,16.6093],[239.32,25.8925]]]
["bitfinex","SOLUSD",1733580628239,[[239.28,0.12549],[239.27,8.31311778],[239.25,1.5494],[239.19,0.62679142],[239.16,43.37705112]],[[239.34,8.06213778],[239.37,10.4443],[239.38,1.5421],[239.4,38.50725112],[239.44,5.0]]]
["bitfinex","SOLUSD",1733580639931,[[239.45,0.12549],[239.44,0.25098],[239.43,8.06213778],[239.4,0.62641885],[239.37,6.1285]],[[239.55,10.9304144],[239.57,1.6222],[239.61,6.66141179],[239.62,6.1553],[239.79,7.05768493]]]
["bitfinex","SOLUSD",1733580701373,[[238.99,4.793e-05],[238.87,0.25098],[238.84,14.14185516],[238.8,0.62789891],[238.77,10.47]],[[239.0,12.57635516],[239.01,6.6214],[239.02,10.4596],[239.04,17.57635516],[239.05,40.9162]]]
["bitfinex","SOLUSD",1733580715995,[[238.78,1.5799],[238.74,19.22385516],[238.7,0.62815217],[238.69,81.3],[238.66,11.6533697]],[[238.82,12.57635516],[238.88,10.4657],[238.92,17.57635516],[238.93,25.9266],[239.4,26.25468214]]]
["bitfinex","SOLUSD",1733580790254,[[238.47,0.4940144],[238.34,2.15566773],[238.33,6.5828],[238.3,81.3],[238.29,10.4911]],[[238.48,8.09964493],[238.51,10.4819],[238.52,20.0],[238.53,1.5236],[238.55,11.6336]]]
["bitfinex","SOLUSD",1733580801172,[[238.22,0.12549],[238.21,14.60985933],[238.2,1.66],[238.18,0.62948994],[238.15,5.0]],[[238.28,8.09964493],[238.39,5.0],[238.4,15.4867],[238.41,6.0741],[238.43,22.65242552]]]
["bitfinex","SOLUSD",1733580850804,[[238.48,0.12549],[238.47,0.25098],[238.46,23.776884],[238.44,12.66971566],[238.38,2.1487382]],[[238.52,12.66971566],[238.53,20.0],[238.58,10.4789],[238.59,1.6536],[238.61,20.9549]]]
["bitfinex","SOLUSD",1733580878313,[[238.57,14.28561576],[238.55,6.3393],[238.51,11.11008198],[238.5,10.0],[238.44,12.63981576]],[[238.65,12.63981576],[238.75,10.4714],[238.76,5.0],[238.77,5.0],[238.78,7.7508]]]
["bitfinex","SOLUSD",1733580928677,[[238.19,0.12549],[238.18,0.25098],[238.13,21.5219],[238.08,10.5005],[238.07,10.0]],[[238.21,8.12303651],[238.27,20.0],[238.28,1.5683],[238.3,10.4913],[238.32,32.49214604]]]
["bitfinex","SOLUSD",1733580936076,[[238.31,0.12549],[238.3,0.25098],[238.29,8.24852651],[238.28,24.027864],[238.27,1.5219]],[[238.43,10.4853],[238.44,1.5683],[238.47,5.0],[238.48,32.0955],[238.63,209.93746205]]]
["bitfinex","SOLUSD",1733580995083,[[238.43,0.37647],[238.42,12.68395237],[238.41,0.12549],[238.39,20.62910044],[238.37,1.5119]],[[238.49,12.68395237],[238.56,14.23045237],[238.59,6.267],[238.6,5.0],[238.62,5.0]]]
["bitfinex","SOLUSD",1733581012827,[[238.36,12.80944237],[238.35,0.25098],[238.34,20.0],[238.3,8.0922],[238.28,5.0]],[[238.44,12.68395237],[238.53,5.0],[238.54,23.776884],[238.55,25.9601],[238.73,20.75620073]]]
["bitfinex","SOLUSD",1733581071601,[[238.17,12.72042287],[238.16,0.12549],[238.15,0.62964564],[238.14,0.12549],[238.12,10.4989]],[[238.25,12.72042287],[238.32,23.21072287],[238.33,1.5984],[238.37,25.9763],[238.38,6.7288077]]]
["bitfinex","SOLUSD",1733581083214,[[238.27,12.72042287],[238.24,0.62939905],[238.23,0.12549],[238.21,20.0],[238.2,12.72042287]],[[238.34,12.72042287],[238.38,20.0],[238.4,1.5984],[238.41,10.4863],[238.44,12.72042287]]]
["bitfinex","SOLUSD",1733581131505,[[238.27,6.655],[238.26,2.26009076],[238.2,12.72042287],[238.19,10.0]],[[238.43,0.25098],[238.44,12.72042287],[238.46,6.532],[238.49,49.742384]]]
["bitfinex","SOLUSD",1733581158614,[[238.44,12.72042287],[238.42,6.95499429],[238.4,1.5002],[238.38,10.4874],[238.28,60.1220825]],[[238.51,12.72042287],[238.58,10.4789],[238.59,0.4940144],[238.6,7.7832],[238.61,5.0]]]
["bitfinex","SOLUSD",1733581204584,[[238.63,0.12549],[238.62,13.34887476],[238.61,23.902374],[238.59,7.8783],[238.53,80.0]],[[238.71,12.72042287],[238.79,10.4694],[238.8,22.20323987],[238.82,22.4508],[238.83,0.4940144]]]
["bitfinex","SOLUSD",1733581235298,[[238.56,8.22193814],[238.55,6.94218806],[238.53,20.0],[238.5,23.902374],[238.46,10.0]],[[238.64,8.09644814],[238.72,10.4725],[238.73,6.6038],[238.75,11.46565335],[238.77,6.69397503]]]
["bitfinex","SOLUSD",1733581268245,[[238.52,6.049],[238.51,12.65606924],[238.49,2.15268236],[238.48,0.12549],[238.42,81.3]],[[238.58,12.65606924],[238.67,10.60019],[238.68,12.65606924],[238.69,5.0],[238.71,1.5094]]]
["bitfinex","SOLUSD",1733581290481,[[238.65,12.65606924],[238.64,0.12549],[238.63,0.62838909],[238.62,6.2569],[238.6,1.6065]],[[238.74,12.65606924],[238.78,10.47],[238.79,0.12549],[238.8,12.65606924],[238.81,6.5921]]]
["bitfinex","SOLUSD",1733581348444,[[238.71,0.12549],[238.7,0.25098],[238.69,36.43295324],[238.62,0.62822762],[238.61,15.4771]],[[238.76,12.65606924],[238.8,0.6285],[238.81,10.4688],[238.85,1.6411],[238.86,5.0]]]
["bitfinex","SOLUSD",1733581358136,[[238.62,0.37647],[238.61,23.776884],[238.6,19.12496924],[238.59,1.5973],[238.55,0.62846406]],[[238.67,12.65606924],[238.73,0.6285],[238.74,12.0166],[238.76,20.0],[238.77,6.2453]]]
["bitfinex","SOLUSD",1733581424213,[[238.68,0.25098],[238.67,23.902374],[238.66,28.09131169],[238.63,6.5349],[238.62,10.4766]],[[238.74,8.09131169],[238.8,32.36524676],[238.83,0.4940144],[238.86,5.0],[238.87,27.4806]]]
["bitfinex","SOLUSD",1733581458994,[[238.98,0.12549],[238.97,24.027864],[238.96,20.0],[238.93,14.86558939],[238.59,12.42245573]],[[239.0,8.09131169],[239.07,0.4940144],[239.12,10.4554],[239.13,5.0],[239.15,5.0]]]
["bitfinex","SOLUSD",1733581514072,[[238.79,0.12549],[238.78,20.0],[238.77,8.09131169],[238.75,1.5423],[238.74,6.0537]],[[238.84,8.09131169],[238.9,1.5702],[238.91,10.4642],[238.92,32.36524676],[238.94,5.0]]]
["bitfinex","SOLUSD",1733581556911,[[238.72,24.027864],[238.71,8.09131169],[238.68,7.5887],[238.66,0.62826108],[238.61,5.0]],[[238.8,8.09131169],[238.82,20.0],[238.85,10.4668],[238.88,25.9318],[238.9,12.7205]]]
["bitfinex","SOLUSD",1733581634867,[[238.81,0.25098],[238.8,31.86819569],[238.77,7.9877],[238.76,10.4705],[238.75,0.12549]],[[238.92,1.6453],[238.94,6.6229],[238.95,10.4626],[238.98,10.0],[238.99,4.72169695]]]
["bitfinex","SOLUSD",1733581693628,[[238.89,1.5407],[238.84,0.6276437],[238.83,10.4674],[238.79,107.2387],[238.77,5.0]],[[238.95,8.09131169],[239.04,42.82394676],[239.06,5.0],[239.07,21.4085144],[239.08,5.0]]]
["bitfinex","SOLUSD",1733581730141,[[238.89,0.12549],[238.88,23.902374],[238.87,8.21680169],[238.86,0.62784427],[238.85,6.5965]],[[238.95,8.09131169],[239.0,20.0],[239.04,32.36524676],[239.05,1.5181],[265.02,10.0]]]
["bitfinex","SOLUSD",1733581746373,[[238.85,0.25098],[238.83,8.09131169],[238.79,6.5749],[238.78,0.62795865],[238.77,12.17544112]],[[238.91,8.09131169],[238.97,10.4618],[239.0,20.0],[239.02,6.0314],[239.04,42.36524676]]]
["bitfinex","SOLUSD",1733581818335,[[239.03,0.12549],[239.02,1.6002],[239.01,14.23671169],[238.97,12.08479558],[238.92,41.54924676]],[[239.07,0.4940144],[239.09,8.09131169],[239.16,32.36524676],[239.18,16.8451],[239.19,5.0]]]
["bitfinex","SOLUSD",1733581853677,[[239.1,8.46778169],[239.09,20.0],[239.06,10.4573],[239.04,34.01828863],[239.03,0.6272067]],[[239.17,8.09131169],[239.24,12.1132],[239.28,38.52574676],[239.3,30.8951],[239.31,5.94336588]]]
["bitfinex","SOLUSD",1733581914951,[[239.36,8.04437348],[239.31,20.0],[239.28,43.25181657],[239.27,8.2276],[239.26,42.91386498]],[[239.44,8.04437348],[239.45,0.25098],[239.46,10.4404],[239.51,6.5812],[239.52,43.76289392]]]
["bitfinex","SOLUSD",1733581955712,[[239.44,8.04437348],[239.42,20.0],[239.39,10.4432],[239.37,20.0],[239.36,5.7569]],[[239.5,8.04437348],[239.55,0.4940144],[239.57,7.7042],[239.61,5.0],[266.11,2.25626994]]]
["bitfinex","SOLUSD",1733582005365,[[239.62,8.04437348],[239.61,30.4333],[239.55,0.6259167],[239.54,44.775674],[239.52,43.49964927]],[[239.68,8.04437348],[239.73,0.62611075],[239.74,1.5389],[239.75,6.1096],[239.76,32.17749392]]]
["bitfinex","SOLUSD",1733582053785,[[239.88,8.04437348],[239.86,30.4224],[239.77,5.0],[226.49,62.5],[226.37,0.14976809]],[[239.96,8.04437348],[240.06,5.0],[240.07,10.414],[240.09,13.1727],[240.12,33.82224024]]]
["bitfinex","SOLUSD",1733582069109,[[240.46,12.45958228],[240.43,0.62358808],[240.42,0.25098],[240.36,107.45958228],[240.34,5.0]],[[240.54,12.45958228],[240.55,0.0826906],[240.59,18.5991],[240.6,12.45958228],[240.63,5.0]]]
["bitfinex","SOLUSD",1733582079837,[[240.47,12.45958228],[240.43,0.87458889],[240.42,23.902374],[240.37,5.0],[239.08,4.17609411]],[[240.55,0.0826906],[240.58,12.45958228],[240.59,10.3911],[240.62,5.0],[240.65,5.0]]]
["bitfinex","SOLUSD",1733582128392,[[240.27,19.92966164],[240.26,0.6240835],[240.23,10.4064],[240.19,70.0],[240.18,5.0]],[[240.35,19.92966164],[240.42,5.0],[240.43,10.3982],[240.47,12.8398],[240.48,19.92966164]]]
["bitfinex","SOLUSD",1733582139096,[[240.43,19.92966164],[240.4,0.87473111],[240.36,30.33046164],[240.33,70.0],[240.31,33.902374]],[[240.49,1.5029],[240.51,19.92966164],[240.53,6.0889],[240.55,10.3928],[240.6,24.92966164]]]
["bitfinex","SOLUSD",1733582188479,[[240.64,32.30093957],[240.61,0.62313152],[240.58,24.153354],[240.56,10.3923],[240.53,85.61923749]],[[240.71,32.30093957],[240.78,10.3832],[240.81,16.94448535],[240.82,11.0338],[240.84,32.30093957]]]
["bitfinex","SOLUSD",1733582213925,[[240.66,19.88875856],[240.61,0.62326504],[240.6,19.88875856],[240.57,0.25098],[240.56,10.392]],[[240.73,19.88875856],[240.74,7.866],[240.76,10.3841],[240.81,56.87580459],[240.83,5.0]]]
["bitfinex","SOLUSD",1733582255661,[[240.7,12.41379419],[240.66,11.01081312],[240.62,70.0],[240.6,22.41379419],[240.57,6.3587]],[[240.77,12.41379419],[240.79,1.5603],[240.8,6.118],[240.81,36.11260459],[240.84,12.41379419]]]
["bitfinex","SOLUSD",1733582305905,[[240.88,7.94162395],[240.85,10.3799],[240.84,0.74806086],[240.83,20.0],[240.8,75.0]],[[240.95,7.94162395],[240.96,0.4960688],[240.99,6.2811665],[241.02,1.6148],[241.03,10.3723]]]
["bitfinex","SOLUSD",1733582328809,[[240.73,7.94162395],[240.65,0.12549],[240.64,0.62312341],[240.63,10.3892],[240.6,101.7664958]],[[240.77,14.52302395],[240.81,1.6315],[240.86,5.0]]]
["bitfinex","SOLUSD",1733582365452,[[240.43,12.42516924],[240.42,0.12549],[240.37,11.02436114],[240.36,12.42516924],[240.33,75.0]],[[240.5,12.42516924],[240.59,15.3911],[240.6,19.07456924],[240.61,6.5323],[241.01,26.00531705]]]
["bitfinex","SOLUSD",1733582385060,[[240.58,12.42516924],[240.53,20.0],[240.5,10.3948],[240.49,0.62349457],[240.48,12.42516924]],[[240.64,1.6432],[240.7,6.6041],[240.72,27.81096924],[240.74,5.0]]]
["bitfinex","SOLUSD",1733582395393,[[240.6,12.42516924],[240.55,7.0682],[240.54,55.333054],[240.52,20.0]],[[240.76,6.2509],[240.78,5.0],[240.79,1.6412],[240.84,20.7613],[240.89,6.50132926]]]
["bitfinex","SOLUSD",1733582428719,[[241.34,19.84510299],[241.23,24.5238503],[241.22,10.3639],[241.2,29.84510299],[241.14,25.8853]],[[241.42,19.84510299],[241.44,10.8507688],[241.46,5.0],[241.47,5.0],[241.49,20.705]]]
["bitfinex","SOLUSD",1733582449632,[[241.29,19.84510299],[241.21,0.62164478],[241.2,19.84510299],[241.17,80.3659],[241.15,25.7339]],[[241.37,19.84510299],[241.39,10.48209],[241.4,6.0467],[241.42,1.5101],[241.43,5.0]]]
["bitfinex","SOLUSD",1733582490292,[[241.07,12.38546474],[240.99,0.62223323],[240.98,30.3741],[240.96,12.38546474],[240.94,5.0]],[[241.12,6.0794],[241.13,13.94876474],[241.18,10.3659],[241.2,17.38546474],[241.44,6.99739806]]]
["bitfinex","SOLUSD",1733582525111,[[241.43,19.75527254],[241.39,0.62114412],[241.38,20.0],[241.37,80.0],[241.35,10.3583]],[[241.44,0.4960688],[241.53,26.09617254],[241.54,1.5095],[241.6,10.3476],[241.64,10.0]]]
["bitfinex","SOLUSD",1733582546136,[[241.29,12.36235671],[241.25,20.0],[241.23,0.6215334],[241.22,10.3639],[241.2,17.36235671]],[[241.35,1.6246],[241.37,12.36235671],[241.4,6.5803],[241.43,0.12549],[241.44,12.85842551]]]
["bitfinex","SOLUSD",1733582589739,[[241.53,12.32843202],[241.44,23.30369422],[241.41,75.0],[241.4,9.84119423],[241.23,245.09244441]],[[241.6,12.32843202],[241.63,10.3466],[241.64,5.0],[241.67,27.436513],[241.68,12.82450082]]]
["bitfinex","SOLUSD",1733582617730,[[241.67,12.94896488],[241.64,1.5576],[241.63,16.9373],[241.61,75.0],[241.59,25.94678]],[[241.68,0.4960688],[241.7,5.0],[241.73,5.0],[241.78,12.32843202],[241.84,1.6587]]]
["bitfinex","SOLUSD",1733582649051,[[241.62,7.8860725],[241.56,32.16506658],[241.53,10.3503],[241.51,70.0],[241.5,11.56581353]],[[241.68,0.4960688],[241.69,7.8860725],[241.7,5.0],[241.73,15.3423],[241.74,5.0]]]
["bitfinex","SOLUSD",1733582670178,[[241.71,12.32429417],[241.65,0.12549],[241.64,70.0],[241.63,5.0],[241.62,0.62048267]],[[241.73,5.0],[241.76,13.88799417],[241.77,6.3246],[241.92,33.48876297]]]
["bitfinex","SOLUSD",1733582696750,[[241.85,12.32429417],[241.81,10.3384],[241.79,0.62003986],[241.78,6.0479],[241.77,70.0]],[[241.92,12.82036297],[241.99,1.5664],[242.0,7.5078],[242.01,15.3303],[242.02,5.0]]]
["bitfinex","SOLUSD",1733582734481,[[241.87,32.00422956],[241.8,32.00422956],[241.79,0.62005648],[241.78,10.3399],[241.76,80.0]],[[241.92,0.4960688],[241.94,32.00422956],[241.97,6.0599],[242.0,1.0],[242.01,6.6034]]]
["bitfinex","SOLUSD",1733582757320,[[241.83,19.6991034],[241.79,10.3394],[241.75,0.62025829],[241.74,20.0],[241.72,85.0]],[[241.9,19.6991034],[241.92,0.4960688],[241.97,6.0599],[241.99,5.0],[242.0,11.3308]]]
["bitfinex","SOLUSD",1733582790396,[[241.98,19.6991034],[241.92,19.6991034],[241.9,10.3345],[241.87,0.61977558],[241.86,70.0]],[[242.04,6.5769],[242.09,10.3269],[242.14,23.776884],[242.15,20.77439],[242.16,10.4736671]]]
["bitfinex","SOLUSD",1733582826176,[[241.99,12.284217],[241.92,12.284217],[241.87,31.62811537],[241.85,5.0],[241.82,70.0]],[[242.06,12.284217],[242.09,7.9372],[242.12,15.3257],[242.15,1.63888722],[242.16,38.4054841]]]
["bitfinex","SOLUSD",1733582848027,[[242.02,0.330089],[241.94,12.284217],[241.85,10.3368],[241.84,6.127],[241.81,27.86876688]],[[242.03,36.437571],[242.05,5.0],[242.07,10.3277],[242.09,6.5144],[242.11,1.61238308]]]
["bitfinex","SOLUSD",1733582879676,[[241.5,12.284217],[241.48,20.0],[241.45,10.3541],[241.44,12.284217],[241.4,6.86690448]],[[241.57,12.284217],[241.59,0.12549],[241.6,23.902374],[241.64,5.0],[241.65,10.3457]]]
["bitfinex","SOLUSD",1733582887882,[[241.81,12.284217],[241.73,10.342],[241.72,20.0],[241.7,0.62040573],[241.68,17.284217]],[[241.87,0.12549],[241.88,12.284217],[241.9,6.5435],[241.92,1.6474],[241.93,5.0]]]
["bitfinex","SOLUSD",1733582934029,[[241.67,19.75872868],[241.57,10.9696929],[241.56,19.75872868],[241.55,5.0],[241.54,1.5232]],[[241.72,0.12549],[241.73,0.25098],[241.74,23.776884],[241.75,19.75872868],[241.78,10.3403]]]
["bitfinex","SOLUSD",1733582944451,[[241.68,19.75872868],[241.61,0.62078967],[241.6,31.0427],[241.59,25.0],[241.58,5.0]],[[241.81,19.75872868]]]
["bitfinex","SOLUSD",1733582967543,[[241.8,19.75872868],[241.71,20.0],[241.69,10.96422848],[241.68,24.75872868],[241.66,27.3162]],[[241.84,0.25098],[241.85,6.2357],[241.87,19.75872868],[241.89,10.3355],[241.93,5.0]]]
["bitfinex","SOLUSD",1733583008481,[[241.98,31.9655]],[[242.16,0.4736671],[242.17,12.28567162],[242.2,6.2374],[242.23,10.3208],[242.27,5.0]]]
["bitfinex","SOLUSD",1733583048827,[[242.02,19.66706552],[241.92,39.66706552],[241.9,0.61981446],[241.87,6.6275],[241.73,20.68431835]],[[242.06,6.4031],[242.07,1.5359],[242.09,19.66706552],[242.1,10.3265],[242.14,5.0]]]
["bitfinex","SOLUSD",1733583068949,[[242.15,19.66706552],[242.08,0.61950176],[242.07,1.592],[242.04,19.66706552],[242.03,11.4675]],[[242.16,0.4736671],[242.22,19.66706552],[242.23,10.3211],[242.27,11.0993],[242.28,21.32736552]]]
["bitfinex","SOLUSD",1733583117689,[[242.44,12.2514423],[242.4,12.2514423],[242.37,15.61851427],[242.36,1.5534],[242.34,16.9488]],[[242.45,10.30748535],[242.53,12.89194104],[242.55,18.5519],[242.58,34.7486308],[242.59,17.2514423]]]
["bitfinex","SOLUSD",1733583141818,[[242.56,12.2514423],[242.44,0.61829048],[242.43,6.6525],[242.41,6.2267],[242.38,79.79584924]],[[242.63,12.2514423],[242.64,10.7772671],[242.65,5.0],[242.66,1.5247],[242.71,25.6014]]]
["bitfinex","SOLUSD",1733583174158,[[242.24,31.93737359],[242.17,0.61918381],[242.16,31.93737359],[242.13,28.7505511],[242.12,5.0]],[[242.31,0.61987399],[242.32,31.93737359],[242.34,6.4619],[242.35,10.3159],[242.37,1.6196]]]
["bitfinex","SOLUSD",1733583181554,[[242.26,31.93737359],[242.2,23.776884],[242.19,0.61899616],[242.16,42.26097359],[242.15,5.0]],[[242.33,31.93737359],[242.34,0.61987399],[242.35,6.4619],[242.38,1.6196],[242.4,32.41104069]]]
["bitfinex","SOLUSD",1733583230993,[[242.32,19.58807823],[242.21,5.0],[242.2,4.9736671],[242.19,0.74451924],[242.18,10.3229]],[[242.39,19.58807823],[242.4,6.2678],[242.41,1.6662],[242.44,20.6236],[242.48,10.0]]]
["bitfinex","SOLUSD",1733583240024,[[242.18,19.58807823],[242.06,0.61937715],[242.05,6.5165],[242.04,41.35694533],[242.0,70.0]],[[242.25,19.58807823],[242.27,16.3867],[242.28,1.6524],[242.3,20.6355],[242.33,5.0]]]
["bitfinex","SOLUSD",1733583269985,[[242.31,19.58807823],[242.23,0.61897669],[242.22,23.776884],[242.21,10.3214],[242.18,9.9736671]],[[242.39,19.58807823],[242.41,10.3131],[242.43,0.37647],[242.44,26.6641],[242.45,1.5545]]]
["bitfinex","SOLUSD",1733583293487,[[242.4,19.63535208],[242.32,0.61875222],[242.31,1.6652],[242.29,14.93728014],[242.28,19.63535208]],[[242.45,0.73925413],[242.48,29.94565208],[242.55,20.6143]]]
["bitfinex","SOLUSD",1733583334523,[[242.6,12.25072048],[242.53,0.6182437],[242.52,12.25072048],[242.5,9.59304724],[242.48,8.1677]],[[242.64,0.4736671],[242.65,0.38061986],[242.67,12.25072048],[242.68,0.73925413],[242.69,16.6122]]]
["bitfinex","SOLUSD",1733583359854,[[242.46,12.25072048],[242.41,0.61853281],[242.4,12.25072048],[242.37,1.5125],[242.35,14.93468014]],[[242.48,0.38061986],[242.53,12.25072048],[242.54,0.73925413],[242.55,11.9236],[242.56,6.2855]]]
["bitfinex","SOLUSD",1733583396982,[[242.01,19.66014805],[241.98,1.5826],[241.95,4.9736671],[241.94,4.61938014],[241.93,16.9921]],[[242.06,0.38061986],[242.09,19.66014805],[242.11,0.12549],[242.12,24.5512326],[242.16,25.76394805]]]
["bitfinex","SOLUSD",1733583405898,[[242.0,60.711596],[241.93,19.66014805],[241.88,4.127],[241.87,26.9944],[241.86,6.20198014]],[[242.01,0.38061986],[242.02,19.66014805],[242.12,5.77476917],[242.19,1.6781429],[242.27,20.6381]]]
["bitfinex","SOLUSD",1733583457937,[[242.35,19.62493111],[242.29,6.4335],[242.28,19.62493111],[242.27,10.319],[242.24,24.61938014]],[[242.39,0.38061986],[242.43,19.62493111],[242.49,10.3099],[242.5,0.77348514],[242.51,7.785]]]
["bitfinex","SOLUSD",1733583467145,[[242.5,19.62493111],[242.41,0.12549],[242.4,19.62493111],[242.39,9.59304724],[242.37,90.6295]],[[242.51,0.38061986],[242.57,19.62493111],[242.61,0.77301578],[242.62,7.9806],[242.64,25.09859821]]]
["bitfinex","SOLUSD",1733583508603,[[242.42,12.24206794],[242.34,1.5173],[242.33,6.004],[242.3,4.9736671],[242.29,75.0]],[[242.5,12.24206794],[242.53,26.28046451],[242.56,6.1917],[242.57,5.0],[242.58,25.6122]]]
["bitfinex","SOLUSD",1733583528603,[[242.69,10.301],[242.68,0.12549],[242.66,13.1663671],[242.64,70.0]],[[242.75,0.5],[242.86,0.77206638],[242.88,26.22371795],[242.89,1.585]]]
["bitfinex","SOLUSD",1733583565242,[[242.78,19.52997753],[242.74,20.0],[242.72,0.12549],[242.71,7.9509],[242.68,81.38562373]],[[242.87,19.52997753],[242.92,0.7721059],[242.93,5.12549],[242.95,15.2901],[242.96,6.3558]]]
["bitfinex","SOLUSD",1733583586878,[[242.99,19.52997753],[242.9,10.2923],[242.89,20.0],[242.88,19.52997753],[242.85,5.0]],[[243.0,1.0],[243.03,6.0363],[243.04,1.6365],[243.05,0.77162716],[243.07,19.52997753]]]
["bitfinex","SOLUSD",1733583623303,[[243.11,19.4861643],[243.04,81.6352],[243.03,11.4354671],[243.01,5.0],[242.88,40.07744878]],[[243.12,0.4736671],[243.21,19.4861643],[243.24,0.77098277],[243.27,16.4469],[243.28,5.0]]]
["bitfinex","SOLUSD",1733583633092,[[243.2,12.17793343],[243.15,0.12549],[243.12,46.23771743],[243.1,76.5444671],[243.09,6.079]],[[243.27,12.17793343],[243.32,0.77083285],[243.33,15.2743],[243.36,20.28520053],[243.37,5.0]]]
["bitfinex","SOLUSD",1733583678629,[[243.11,12.17938751],[243.07,43.902374],[243.06,1.6057],[243.05,10.2856],[243.02,20.5744]],[[243.19,0.77107159],[243.2,12.17938751],[243.27,21.5934],[243.28,1.5648],[243.29,5.0]]]
["bitfinex","SOLUSD",1733583690746,[[243.12,12.17938751],[243.07,23.776884],[243.06,10.2853],[243.02,105.5744],[243.0,29.63649905]],[[243.19,12.17938751],[243.23,0.77105743],[243.26,10.2772],[243.27,6.3166],[243.28,11.5648]]]
["bitfinex","SOLUSD",1733583736518,[[243.21,19.44543888],[243.12,21.00323888],[243.08,90.5691],[243.05,4.9736671],[243.02,37.027869]],[[243.27,2.31504055],[243.28,19.44543888],[243.33,10.2744],[243.34,5.0],[243.53,42.54984406]]]
["bitfinex","SOLUSD",1733583748221,[[243.02,19.44543888],[242.95,0.12549],[242.94,10.41609],[242.93,33.776884],[242.92,75.0]],[[243.09,19.44543888],[243.11,0.77142671],[243.12,6.4364],[243.18,5.0],[243.19,15.28]]]
["bitfinex","SOLUSD",1733583789433,[[242.67,12.19093101],[242.63,20.0],[242.61,24.153354],[242.6,10.3048],[242.59,1.5914]],[[242.74,0.77257684],[242.75,12.19093101],[242.76,20.0],[242.79,10.2971],[242.83,5.0]]]
["bitfinex","SOLUSD",1733583809683,[[242.57,12.19093101],[242.53,24.027864],[242.52,0.4736671],[242.51,10.3085],[242.44,20.6234]],[[242.65,12.96376018],[242.66,20.0],[242.71,10.3006],[242.73,5.0],[242.75,5.0]]]
["bitfinex","SOLUSD",1733583847096,[[242.28,0.4736671],[242.19,12.24558424],[242.12,1.6128],[242.09,10.3267],[242.07,1.55440961]],[[242.29,12.24558424],[242.32,11.09114671],[242.33,17.8861],[242.4,12.37107424],[242.51,12.33]]]
["bitfinex","SOLUSD",1733583883026,[[242.51,12.24281002],[242.43,12.448481],[242.42,6.1875],[242.4,13.79086627],[242.39,5.0]],[[242.58,12.24281002],[242.63,0.12549],[242.64,10.88732871],[242.67,5.0],[242.68,5.0]]]
["bitfinex","SOLUSD",1733583902266,[[242.43,19.57075182],[242.39,0.12549],[242.38,24.52095556],[242.37,7.7057],[242.31,9.9736671]],[[242.52,19.57075182],[242.53,0.58382871],[242.58,10.306],[242.6,6.535],[242.61,6.5552]]]
["bitfinex","SOLUSD",1733583911168,[[242.48,19.57075182],[242.47,23.776884],[242.41,6.5894],[242.4,32.18767311],[242.38,4.9736671]],[[242.55,20.15458053],[242.59,10.3054],[242.63,11.347],[242.65,5.0],[242.79,32.94257269]]]
["bitfinex","SOLUSD",1733583965760,[[242.49,19.63542847],[242.4,19.63542847],[242.37,4.9736671],[242.36,5.61866148],[242.33,76.5937]],[[242.56,19.63542847],[242.61,0.58382871],[242.62,6.0002],[242.64,21.13772847],[242.66,5.0]]]
["bitfinex","SOLUSD",1733583973135,[[242.43,19.63542847],[242.35,0.61864082],[242.34,0.12549],[242.33,21.9098],[242.32,4.9736671]],[[242.5,0.58382871],[242.51,19.63542847],[242.53,6.0002],[242.56,35.962354],[242.59,20.6115]]]
["bitfinex","SOLUSD",1733584007200,[[242.4,19.63542847],[242.32,0.61876873],[242.31,0.25098],[242.29,20.2918671],[242.28,19.63542847]],[[242.46,0.58382871],[242.47,19.63542847],[242.49,6.1893],[242.5,10.3094],[242.54,1.6179]]]
["bitfinex","SOLUSD",1733584028597,[[242.54,19.63542847],[242.48,1.6316],[242.46,6.6584],[242.43,0.61838402],[242.4,34.94852847]],[[242.62,19.63542847],[242.64,6.465],[242.65,0.12549],[242.7,5.0],[242.71,5.25098]]]
["bitfinex","SOLUSD",1733584068853,[[242.46,19.63542847],[242.41,0.61861996],[242.4,19.63542847],[242.38,10.43979],[242.36,1.5916]],[[242.48,206.46987028],[242.54,0.12549],[242.55,39.63542847],[242.59,10.3057],[242.63,5.0]]]
["bitfinex","SOLUSD",1733584112838,[[242.16,12.24201321],[242.09,0.12549],[242.08,10.9462106],[242.07,7.6967],[242.06,1.62681766]],[[242.23,12.24201321],[242.29,10.3182],[242.3,7.9953],[242.35,25.6314],[242.4,12.24201321]]]
["bitfinex","SOLUSD",1733584138756,[[242.19,12.24201321],[242.18,1.5649],[242.17,6.1761],[242.13,0.61921466],[242.09,5.0]],[[242.27,12.24201321],[242.34,10.3163],[242.35,24.153354],[242.36,1.5295],[242.37,6.1232]]]
["bitfinex","SOLUSD",1733584187235,[[242.04,0.4736671],[242.03,1.6556],[242.02,14.03279054],[241.98,0.61955644],[241.95,10.3326]],[[242.09,7.85829054],[242.14,10.3246],[242.16,31.43316216],[242.17,24.027864],[242.19,24.29692806]]]
["bitfinex","SOLUSD",1733584211554,[[242.32,12.27165506],[242.26,0.61911304],[242.2,10.322],[242.18,4.9736671],[242.17,79.83727201]],[[242.4,12.27165506],[242.41,10.3133],[242.44,8.2615],[242.45,1.64661274],[242.47,5.0]]]
["bitfinex","SOLUSD",1733584221475,[[242.31,12.27165506],[242.29,1.5489],[242.26,0.86988417],[242.25,20.0],[242.22,4.9736671]],[[242.38,12.27165506],[242.4,10.3137],[242.48,211.44987028],[242.51,5.0],[242.52,24.54331006]]]
["bitfinex","SOLUSD",1733584267848,[[242.13,12.27165506],[242.09,0.61939101],[242.07,3.16873604],[242.06,6.4324],[241.88,37.42577219]],[[242.2,12.27165506],[242.27,0.25098],[242.28,12.27165506],[242.31,5.0],[242.32,5.0]]]
["bitfinex","SOLUSD",1733584295389,[[242.2,0.12549],[242.19,12.27165506],[242.15,0.61927594],[242.12,11.8386],[242.09,5.0]],[[242.28,12.27165506],[242.34,34.218374],[242.35,1.5372],[242.36,6.4527],[242.39,10.0]]]
["bitfinex","SOLUSD",1733584340708,[[242.12,19.64399216],[242.1,0.12549],[242.09,24.027864],[242.08,0.61934739],[242.07,23.902374]],[[242.2,19.64399216],[242.27,10.3192],[242.28,19.64399216],[242.29,1.6032],[242.31,5.0]]]
["bitfinex","SOLUSD",1733584366043,[[241.91,12.30271621],[241.83,0.62002951],[241.82,10.3382],[241.81,1.5191],[241.8,17.77638331]],[[241.98,20.0],[241.99,12.30271621],[242.04,22.63161621],[242.07,11.607],[242.09,1.67122271]]]
["bitfinex","SOLUSD",1733584413116,[[242.07,23.776884],[242.06,12.30271621],[242.01,8.0815],[241.98,0.12549],[241.97,10.95115967]],[[242.14,12.30271621],[242.19,10.3226],[242.24,10.0],[242.25,26.7725],[243.11,40.04015068]]]
["bitfinex","SOLUSD",1733584459173,[[242.27,12.30271621],[242.26,23.776884],[242.24,0.25098],[242.23,1.6128],[242.19,0.6190742]],[[242.35,12.30271621],[242.38,10.3145],[242.4,1.6097],[242.43,6.4897],[242.45,20.6229]]]
["bitfinex","SOLUSD",1733584492296,[[242.15,7.85387332],[242.13,1.637],[242.12,6.2567],[242.07,15.3010671],[242.06,2.26444019]],[[242.24,7.85387332],[242.27,23.776884],[242.28,10.3189],[242.3,1.5293],[242.32,6.0169]]]
["bitfinex","SOLUSD",1733584504813,[[242.14,0.12549],[242.13,9.49087332],[242.12,6.2567],[242.09,0.61934651],[242.07,1.62300613]],[[242.21,7.85387332],[242.25,10.3201],[242.27,23.776884],[242.28,31.41549328],[242.3,20.6355]]]
["bitfinex","SOLUSD",1733584544766,[[241.68,12.30274879],[241.67,0.25098],[241.66,7.8262],[241.64,0.62055902],[241.63,0.22345843]],[[241.77,12.30274879],[241.85,10.3369],[241.86,23.902374],[241.88,20.6714],[241.89,5.0]]]
["bitfinex","SOLUSD",1733584566282,[[241.63,0.22345843],[241.62,12.30274879],[241.61,1.6653],[241.59,6.1505],[241.56,12.77641589]],[[241.7,12.30274879],[241.75,23.776884],[241.76,10.3408],[241.77,0.25098],[241.79,5.0]]]
["bitfinex","SOLUSD",1733584618344,[[241.63,5.843e-05],[241.56,0.4736671],[241.52,6.4125],[241.51,13.88434879],[241.44,12.92369749]],[[241.64,36.07963279],[241.66,10.3453],[241.68,12.30274879],[241.7,10.0],[241.72,25.90520293]]]
["bitfinex","SOLUSD",1733584641662,[[241.33,12.30274879],[241.32,0.4736671],[241.3,6.5781],[241.29,1.6463],[241.27,0.62145906]],[[241.41,12.30274879],[241.51,31.0545],[241.55,33.002349]]]
["bitfinex","SOLUSD",1733584686902,[[241.61,12.4673908],[241.6,1.75629],[241.54,0.62069734],[241.53,1.62602003],[241.51,10.3513]],[[241.67,20.0],[241.69,12.3419008],[241.72,10.3428],[241.75,5.63719818],[241.77,1.5924]]]
["bitfinex","SOLUSD",1733584734143,[[241.61,12.32530464],[241.58,1.6091],[241.57,6.4738],[241.52,0.62078732],[241.51,17.03874515]],[[241.69,22.66940464],[241.75,0.25098],[241.76,20.6816],[241.77,11.19053376],[241.79,5.0]]]
["bitfinex","SOLUSD",1733584763469,[[241.62,1.6396],[241.6,12.31977747],[241.56,6.3249],[241.51,0.62076787],[241.5,9.9736671]],[[241.69,12.31977747],[241.76,1.5086],[241.78,10.48563837],[241.79,55.046464],[241.8,18.99972679]]]
["bitfinex","SOLUSD",1733584802030,[[241.41,12.31977747],[241.4,1.5005],[241.35,0.62125449],[241.34,10.3585],[241.33,11.5005]],[[241.5,12.31977747],[241.56,22.66907747],[241.59,20.82209],[241.6,17.76851631],[241.61,7.5953]]]
["bitfinex","SOLUSD",1733584827859,[[240.95,12.31977747],[240.93,1.626],[240.92,6.0747],[240.9,10.3777],[240.89,5.0]],[[241.04,12.31977747],[241.14,6.2974],[241.15,10.3673],[241.17,16.89558997],[241.18,23.776884]]]
["bitfinex","SOLUSD",1733584837444,[[240.87,12.31977747],[240.84,0.4736671],[240.82,9.29546058],[240.8,0.62259858],[240.79,5.0]],[[240.97,12.31977747],[241.02,0.12549],[241.03,25.388984],[241.04,10.3719],[241.05,20.7425]]]
["bitfinex","SOLUSD",1733584882605,[[241.13,12.31977747],[241.04,10.3716],[241.01,10.62203336],[241.0,3.24612494],[240.98,6.5371]],[[241.19,5.0],[241.2,17.31977747],[241.24,17.9849],[241.28,1.19114347],[241.33,25.7191]]]
["bitfinex","SOLUSD",1733584918963,[[240.82,7.94012712],[240.75,12.6186606],[240.72,33.29910848],[240.7,6.6314],[240.62,37.74480496]],[[240.89,10.0],[240.9,7.94012712],[240.95,0.4173],[240.96,42.13580848],[241.03,10.0]]]
["bitfinex","SOLUSD",1733584969706,[[241.08,23.776884],[241.07,7.94012712],[241.05,0.12549],[241.03,10.3719],[240.86,58.50350496]],[[241.12,5.0],[241.14,4.5],[241.16,7.94012712],[241.19,18.4979],[241.26,20.7246]]]
["bitfinex","SOLUSD",1733585037982,[[240.92,0.25098],[240.91,1.542],[240.88,7.20084634],[240.87,10.3787],[240.84,32.26050848]],[[240.94,13.02015444],[240.97,26.04030889],[240.99,5.0],[241.0,4.5],[241.02,39.07609084]]]
["bitfinex","SOLUSD",1733585062827,[[241.03,7.94012712],[240.99,20.12549],[240.98,1.5692],[240.96,42.13550848],[240.92,0.5]],[[241.06,5.0],[241.08,4.5],[241.13,7.94012712],[241.14,6.4878421],[241.16,18.1441]]]
["bitfinex","SOLUSD",1733585117616,[[240.99,7.94012712],[240.94,1.5952],[240.93,10.3761],[240.92,1.829412],[240.91,6.4974]],[[241.0,9.5],[241.07,6.4878421],[241.09,20.91581133],[241.11,26.04030889],[241.14,11.2609]]]
["bitfinex","SOLUSD",1733585146537,[[241.12,7.94012712],[241.09,0.37647],[241.07,1.87100975],[241.04,30.3713],[241.02,0.62212638]],[[241.13,4.5],[241.21,9.44372712],[241.23,6.6651],[241.24,10.3633],[241.25,6.48854887]]]
["bitfinex","SOLUSD",1733585213536,[[241.15,7.94012712],[241.09,10.62048],[241.08,31.76050848],[241.05,2.44154249],[241.0,10.0]],[[241.16,4.5],[241.21,6.48663299],[241.23,12.97326598],[241.24,15.55702712],[241.25,25.94653197]]]
["bitfinex","SOLUSD",1733585223658,[[241.23,20.0],[241.22,0.12549],[241.21,7.94012712],[241.2,31.76050848],[241.18,29.95411215]],[[241.26,4.5],[241.28,6.48663299],[241.3,12.97326598],[241.31,25.94653197],[241.34,70.477696]]]
["bitfinex","SOLUSD",1733585247885,[[241.17,12.37062461],[241.09,10.3695],[241.08,12.37062461],[241.07,1.78164463],[241.06,1.53]],[[241.18,4.5],[241.24,12.37062461],[241.27,10.0],[241.29,10.3613],[241.31,6.111]]]
["bitfinex","SOLUSD",1733585296632,[[241.12,12.36417593],[241.11,20.0],[241.07,10.3704],[241.05,1.5297],[241.0,25.7463]],[[241.24,12.36417593],[241.25,1.6477],[241.26,6.4942],[241.29,10.3613],[241.3,5.0]]]
["bitfinex","SOLUSD",1733585346999,[[241.23,12.38362173],[241.14,0.62176734],[241.13,12.14511547],[241.11,23.902374],[241.1,5.0]],[[241.31,18.85889488],[241.32,12.9505463],[241.33,11.6144],[241.34,27.5463926],[241.37,6.28459778]]]
["bitfinex","SOLUSD",1733585375222,[[241.15,12.38362173],[241.09,0.25098],[241.08,22.75332173],[241.06,1.72832554],[240.82,38.98943027]],[[241.22,12.38362173],[241.26,6.47322425],[241.27,16.8193],[241.28,12.9464485],[241.29,11.5714]]]
["bitfinex","SOLUSD",1733585416811,[[241.08,7.92512942],[241.04,1.6305],[241.01,7.94266223],[240.98,10.3741],[240.97,0.62220186]],[[241.16,7.92512942],[241.18,6.47322425],[241.19,23.3117485],[241.21,35.9010926],[241.31,11.39599417]]]
["bitfinex","SOLUSD",1733585444847,[[240.87,7.94035053],[240.84,23.902374],[240.83,11.9112],[240.8,8.31412884],[240.78,5.62257903]],[[240.95,7.94035053],[241.02,6.5502],[241.05,11.5907],[241.09,12.39695994],[241.11,17.63216239]]]
["bitfinex","SOLUSD",1733585493378,[[240.81,12.41883358],[240.73,0.25098],[240.72,22.80413358],[240.71,1.72387678],[240.7,20.0]],[[240.89,6.5368],[240.9,11.8986],[240.94,12.23746092],[240.96,22.9464485],[240.97,7.29477898]]]
["bitfinex","SOLUSD",1733585504670,[[240.81,7.94496318],[240.76,24.027864],[240.75,0.12549],[240.74,16.507],[240.64,102.0777]],[[240.9,9.46556318],[240.95,23.29612425],[240.96,31.77985272],[240.97,23.99171531],[240.98,20.749]]]
["bitfinex","SOLUSD",1733585573273,[[240.91,7.93323796],[240.9,6.4657],[240.88,1.632],[240.85,0.62246425],[240.78,86.3]],[[240.99,7.93323796],[241.03,20.0],[241.04,6.47322425],[241.05,10.3712],[241.06,19.2271485]]]
["bitfinex","SOLUSD",1733585586299,[[240.92,7.93323796],[240.9,6.4657],[240.88,1.632],[240.86,10.3791],[240.85,2.35964576]],[[241.0,7.93323796],[241.03,26.47322425],[241.05,24.9030485],[241.11,10.0],[241.25,49.27147782]]]
["bitfinex","SOLUSD",1733585622326,[[240.91,1.608],[240.88,7.93323796],[240.87,6.1186],[240.84,1.7142416],[240.81,10.3814]],[[240.96,7.93323796],[241.01,10.373],[241.02,6.47322425],[241.04,12.9464485],[241.05,25.9010926]]]
["bitfinex","SOLUSD",1733585669472,[[240.99,9.59123796],[240.94,20.0],[240.91,7.11218529],[240.9,93.354802],[240.88,28.902374]],[[241.09,10.3695],[241.1,6.47322425],[241.12,17.26631295],[241.14,33.7251926],[241.33,28.55419112]]]
["bitfinex","SOLUSD",1733585716144,[[241.13,7.93323796],[241.09,0.25098],[241.08,24.52446628],[241.05,6.5144],[241.04,1.6463]],[[241.23,10.3638],[241.28,11.26698219],[241.29,3.85118611],[241.3,60.4016485],[241.31,27.4793926]]]
["bitfinex","SOLUSD",1733585742535,[[240.66,12.38926918],[240.6,12.38926918],[240.59,0.5015467],[240.57,10.3917],[240.56,7.17930055]],[[240.74,12.38926918],[240.79,6.3712],[240.84,12.38926918],[240.85,36.14],[240.86,5.0]]]
["bitfinex","SOLUSD",1733585783018,[[240.64,12.38926918],[240.59,0.25098],[240.58,2.17100632],[240.57,6.3457],[240.55,5.0]],[[240.72,12.38926918],[240.75,6.2669],[240.77,1.6509],[240.78,13.47461436],[240.79,10.3826]]]
["bitfinex","SOLUSD",1733585793419,[[240.65,12.38926918],[240.6,13.97876918],[240.59,6.1143],[240.56,1.64641893],[240.55,0.62323049]],[[240.75,12.38926918],[240.79,10.3828],[240.82,6.47322425],[240.84,46.09711768],[240.85,5.12549]]]
["bitfinex","SOLUSD",1733585870203,[[240.38,12.43403817],[240.35,0.62392735],[240.34,0.4749947],[240.33,10.402],[240.31,5.0]],[[240.47,12.43403817],[240.51,0.62346087],[240.52,10.3942],[240.53,6.4011],[240.56,1.7092924]]]
["bitfinex","SOLUSD",1733585885416,[[240.1,0.4749947],[240.05,8.1185],[240.01,12.43403817],[240.0,80.0],[239.99,10.4167]],[[240.11,12.43403817],[240.19,0.7809138],[240.2,0.25098],[240.21,20.0],[240.23,4.73624441]]]
["bitfinex","SOLUSD",1733585965298,[[240.09,7.99140019],[240.03,16.7614],[240.01,0.62466954],[240.0,118.50830076],[239.98,5.0]],[[240.17,7.99140019],[240.2,0.7808516],[240.21,10.4075],[240.23,2.0450124],[240.24,31.96560076]]]
["bitfinex","SOLUSD",1733585980721,[[240.12,7.99140019],[240.06,10.4139],[240.05,0.6245599],[240.04,0.25098],[240.03,11.3464]],[[240.21,8.77208122],[240.23,2.0450124],[240.25,10.406],[240.28,7.31107318],[240.3,12.79814637]]]
["bitfinex","SOLUSD",1733586029204,[[240.22,7.99140019],[240.14,0.87541662],[240.13,6.0801],[240.12,31.96560076],[240.1,8.36151922]],[[240.23,2.0450124],[240.3,0.78054578],[240.31,10.4035],[240.36,1.27],[240.38,31.90367318]]]
["bitfinex","SOLUSD",1733586053940,[[240.35,7.99140019],[240.26,1.8016],[240.25,0.62419124],[240.24,31.96560076],[240.22,0.12549]],[[240.41,1.2757],[240.44,10.3977],[240.46,4.704],[240.49,5.0],[240.52,5.0]]]
["bitfinex","SOLUSD",1733586102869,[[240.52,6.5942],[240.5,1.6322],[240.44,10.3973],[240.42,5.12549],[240.41,5.0]],[[240.59,12.43678557],[240.62,0.12549],[240.66,10.3882],[240.7,21.6284],[240.71,5.4749947]]]
["bitfinex","SOLUSD",1733586129710,[[240.67,12.42384688],[240.61,0.25098],[240.6,20.88713652],[240.59,10.3907],[240.58,1.66345474]],[[240.71,0.4749947],[240.74,12.42384688],[240.77,10.3835],[240.81,10.8557],[240.83,16.39284844]]]
["bitfinex","SOLUSD",1733586185871,[[240.55,7.95158809],[240.54,1.6506],[240.49,16.5516],[240.48,31.80635236],[240.44,5.0]],[[240.62,7.95158809],[240.66,0.12549],[240.67,0.8557],[240.69,15.091],[240.7,0.37647]]]
["bitfinex","SOLUSD",1733586194980,[[240.59,7.95158809],[240.53,1.507],[240.5,0.25098],[240.49,0.62337213],[240.48,38.41915236]],[[240.67,8.80728809],[240.69,4.704],[240.7,10.3866],[240.72,5.0],[240.77,5.0]]]
["bitfinex","SOLUSD",1733586270132,[[240.66,7.95158809],[240.6,31.80635236],[240.58,10.3915],[240.57,7.15713425],[240.56,1.5435]],[[240.74,7.95158809],[240.78,34.159784],[240.79,0.8307],[240.81,5.0],[240.83,5.0]]]
["bitfinex","SOLUSD",1733586283464,[[240.62,7.95158809],[240.61,1.6503],[240.6,20.0],[240.55,1.7010382],[240.54,10.3929]],[[240.71,7.95158809],[240.75,10.50999],[240.79,5.8307],[240.8,25.7643],[240.88,6.40188385]]]
["bitfinex","SOLUSD",1733586328284,[[240.42,6.0944],[240.41,1.5125],[240.36,22.82434274],[240.34,7.18589557]],[[240.51,23.776884],[240.52,12.42354274],[240.53,24.153354],[240.59,10.3913],[240.6,12.42354274]]]
["bitfinex","SOLUSD",1733586359962,[[240.22,12.42354274],[240.15,18.0913],[240.12,12.42354274],[240.11,7.26262159],[240.1,5.4749947]],[[240.29,23.902374],[240.3,12.42354274],[240.35,10.4016],[240.36,12.42354274],[240.39,10.5347]]]
["bitfinex","SOLUSD",1733586418208,[[240.28,12.463776],[240.26,1.61],[240.16,10.53499],[240.13,5.0],[240.12,33.285876]],[[240.34,0.12549],[240.35,23.776884],[240.36,12.589266],[240.4,10.3995],[240.41,5.0]]]
["bitfinex","SOLUSD",1733586445257,[[240.14,12.49086214],[240.1,0.4749947],[240.08,7.5707],[240.03,10.415],[240.02,5.0]],[[240.21,23.776884],[240.22,12.49086214],[240.27,10.4051],[240.28,5.0],[240.29,0.8307]]]
["bitfinex","SOLUSD",1733586522171,[[240.23,7.9856165],[240.18,6.6612],[240.17,1.5852],[240.13,10.4109],[240.12,31.942466]],[[240.28,20.0],[240.31,10.4034],[240.32,7.9856165],[240.34,6.3732616],[240.36,17.7465232]]]
["bitfinex","SOLUSD",1733586536486,[[240.22,7.9856165],[240.17,1.5852],[240.14,6.0564],[240.12,42.353766],[240.08,0.6244782]],[[240.27,23.776884],[240.28,20.0],[240.31,6.3732616],[240.32,18.3887165],[240.33,17.25568437]]]
["bitfinex","SOLUSD",1733586626770,[[240.39,6.2704],[240.37,1.6312],[240.29,91.7039],[240.26,10.0],[240.24,20.8125]],[[240.48,31.7625005],[240.49,20.0],[240.52,10.3944],[240.56,11.159],[240.57,142.3]]]
["bitfinex","SOLUSD",1733586635961,[[240.32,7.9856165],[240.25,0.25098],[240.24,31.942466],[240.21,0.62437652],[240.2,1.6312]],[[240.35,23.776884],[240.36,20.0],[240.39,23.776884],[240.4,18.3851165],[240.46,142.3]]]
["bitfinex","SOLUSD",1733586682436,[[240.59,12.45607599],[240.5,0.25098],[240.49,2.25488285],[240.48,24.08117599],[240.47,15.396]],[[240.66,12.45607599],[240.67,10.3876],[240.74,8.2338],[240.76,146.76277513],[240.85,37.99852005]]]
["bitfinex","SOLUSD",1733586707145,[[240.78,0.25098],[240.77,6.5292],[240.74,1.6422],[240.72,12.45607599],[240.71,5.62287126]],[[240.94,10.3764],[240.96,22.45607599],[240.97,20.7499]]]
["bitfinex","SOLUSD",1733586769989,[[240.93,12.40277439],[240.88,7.24045894],[240.87,6.0028],[240.85,15.75607],[240.62,293.31201892]],[[240.95,0.4749947],[241.02,1.5303],[241.04,12.40277439],[241.05,11.39996599],[241.06,10.371]]]
["bitfinex","SOLUSD",1733586797772,[[240.94,7.9331866],[240.89,0.25098],[240.88,1.6148],[240.87,17.10039839],[240.79,24.9133]],[[241.01,31.7100706],[241.05,7.6693],[241.06,10.3709],[241.08,31.7327464]]]
["bitfinex","SOLUSD",1733586826714,[[240.86,7.9331866],[240.82,0.12549],[240.81,2.24160081],[240.8,17.0033],[240.77,10.0]],[[240.94,23.776884],[240.95,10.99203389],[240.99,10.3742],[241.02,22.3757],[241.03,6.3455]]]
["bitfinex","SOLUSD",1733586857508,[[240.76,7.9331866],[240.72,2.23036008],[240.71,6.3578],[240.68,5.0],[240.67,5.0]],[[240.84,3.06174143],[240.86,7.9331866],[240.87,10.3793],[240.9,1.6646],[240.92,1.66376931]]]
["bitfinex","SOLUSD",1733586874456,[[240.81,1.662],[240.8,6.3608],[240.79,7.9331866],[240.75,0.6227548],[240.72,31.7327464]],[[240.88,23.776884],[240.89,7.9331866],[240.92,10.377],[240.96,33.2493464],[242.63,62.76137866]]]
["bitfinex","SOLUSD",1733586881460,[[240.7,9.4788866],[240.68,6.2382],[240.63,0.62306138],[240.61,5.0],[240.6,36.7327464]],[[240.78,3.06756997],[240.79,7.9331866],[240.82,23.776884],[240.83,7.09281558],[240.84,31.7327464]]]
["bitfinex","SOLUSD",1733586923975,[[240.76,7.9331866],[240.74,20.0],[240.72,0.12549],[240.71,18.6634],[240.69,5.62289466]],[[240.84,7.9331866],[240.89,4.74328821],[240.9,10.378],[240.94,6.69884336],[240.95,19.60746481]]]
["bitfinex","SOLUSD",1733586934197,[[240.78,7.9331866],[240.75,20.0],[240.72,42.7412643],[240.71,8.2775],[240.69,10.0]],[[240.86,7.9331866],[240.88,23.776884],[240.92,15.12028821],[240.95,12.965],[241.0,143.63744087]]]
["bitfinex","SOLUSD",1733586990902,[[240.66,7.9331866],[240.6,31.7327464],[240.59,6.71935624],[240.58,1.5069],[240.57,10.3919]],[[240.74,23.776884],[240.75,7.9331866],[240.78,10.3832],[240.79,6.09116558],[240.8,6.5795]]]
["bitfinex","SOLUSD",1733587021664,[[240.88,7.9331866],[240.87,1.6031],[240.86,6.1098],[240.81,0.62260479],[240.8,10.3818]],[[240.96,23.776884],[240.97,7.9331866],[240.99,20.0],[241.02,10.3727],[241.03,5.09884065]]]
["bitfinex","SOLUSD",1733587062687,[[241.1,7.8414],[241.09,7.9331866],[241.01,10.3728],[240.99,0.62213168],[240.98,10.0]],[[241.17,23.776884],[241.18,7.9331866],[241.19,0.4749947],[241.22,10.3641],[241.26,5.0]]]
["bitfinex","SOLUSD",1733587123070,[[241.18,15.8666566],[241.16,0.62172506],[241.15,10.3668],[241.14,5.0],[241.13,5.0]],[[241.19,0.4749947],[241.32,7.9331866],[241.33,10.3596],[241.35,1.5445],[241.37,6.3471]]]
["bitfinex","SOLUSD",1733587153492,[[241.23,1.6546],[241.2,42.0974464],[241.19,7.08907405],[241.18,1.66327283],[241.12,5.0]],[[241.36,24.027864],[241.37,7.9331866],[241.38,23.902374],[241.39,20.0],[241.41,5.0]]]
["bitfinex","SOLUSD",1733587165306,[[241.22,7.9331866],[241.14,0.12549],[241.13,1.6546],[241.12,16.8714],[241.1,0.6219819]],[[241.26,20.0],[241.29,7.9331866],[241.31,23.776884],[241.32,10.3598],[241.34,5.0]]]
["bitfinex","SOLUSD",1733587239774,[[241.38,7.9331866],[241.34,6.1962],[241.33,1.6564],[241.32,31.7327464],[241.29,5.0]],[[241.43,0.4749947],[241.46,7.9331866],[241.52,10.3512],[241.54,6.1599],[241.55,142.3]]]
["bitfinex","SOLUSD",1733587250885,[[241.44,1.5178],[241.42,14.3064866],[241.33,0.62129712],[241.32,42.0922464],[241.31,5.0]],[[241.5,7.9331866],[241.53,20.0],[241.56,31.7327464],[241.57,11.8593],[241.59,10.0]]]
["bitfinex","SOLUSD",1733587294102,[[241.21,6.4095],[241.19,12.37734736],[241.18,1.5697],[241.15,0.62170552],[241.14,5.0]],[[241.28,12.37734736],[241.34,10.3589],[241.36,22.41516858],[241.41,141.9],[241.57,213.74376891]]]
["bitfinex","SOLUSD",1733587318131,[[241.24,1.5011],[241.21,6.4596],[241.16,15.3665],[241.15,4.148],[241.13,5.0]],[[241.33,12.37734736],[241.34,23.776884],[241.37,10.3578],[241.42,6.57],[241.43,20.7104]]]
["bitfinex","SOLUSD",1733587377824,[[241.26,12.37734736],[241.22,1.591],[241.2,19.02114736],[241.16,5.0],[241.15,15.98827178]],[[241.34,12.37734736],[241.39,0.25098],[241.4,10.3565],[241.43,13.04223359],[241.44,38.08714736]]]
["bitfinex","SOLUSD",1733587433636,[[241.07,196.217059],[241.04,4.141],[241.01,1.5989],[241.0,16.566],[240.94,17.915294]],[[241.13,0.12549],[241.14,7.91529467],[241.15,0.12549],[241.17,1.5171],[241.19,6.17249]]]
["bitfinex","SOLUSD",1733587460672,[[240.74,12.41540017],[240.67,20.0],[240.65,0.74849169],[240.64,10.3886],[240.62,10.0]],[[240.81,12.41540017],[240.82,20.0],[240.86,1.70536813],[240.89,10.3785],[240.9,136.9]]]
["bitfinex","SOLUSD",1733587503641,[[240.4,12.41540017],[240.38,0.62385356],[240.37,10.4003],[240.35,23.902374],[240.34,20.4749947]],[[240.49,12.41540017],[240.5,0.12549],[240.51,1.6022],[240.53,0.12549],[240.55,20.0]]]
["bitfinex","SOLUSD",1733587527280,[[240.34,12.89039487],[240.31,10.4032],[240.29,5.62393826],[240.28,5.0],[240.26,7.9338]],[[240.45,12.41540017],[240.53,16.6291],[240.56,147.13963125],[240.57,9.02820268],[240.69,20.74006894]]]
["bitfinex","SOLUSD",1733587537662,[[240.27,12.41540017],[240.22,0.62425619],[240.21,30.4071],[240.17,10.0],[240.14,7.9436]],[[240.36,12.41540017],[240.39,6.2371],[240.42,3.23726728],[240.44,10.3976],[240.46,5.0]]]
["bitfinex","SOLUSD",1733587588032,[[240.19,7.99485594],[240.17,7.6291],[240.13,10.4109],[240.11,0.6244397],[240.09,25.8251]],[[240.27,7.99485594],[240.28,0.25098],[240.35,10.4017],[240.36,31.97942376],[240.37,12.625]]]
["bitfinex","SOLUSD",1733587627304,[[239.93,1.5531],[239.92,7.99485594],[239.89,6.0974],[239.88,10.4215],[239.86,0.4749947]],[[240.0,0.25098],[240.01,7.99485594],[240.08,141.9],[240.1,10.4123],[240.11,5.0]]]
["bitfinex","SOLUSD",1733587670478,[[239.93,7.99485594],[239.9,1.5938],[239.88,62.40112376],[239.86,0.4749947],[239.85,6.3986]],[[240.01,0.25098],[240.02,7.99485594],[240.06,0.12549],[240.1,136.9],[240.11,5.20584703]]]
["bitfinex","SOLUSD",1733587701562,[[239.97,7.99485594],[239.95,7.9593],[239.92,10.4198],[239.9,4.78801648],[239.89,20.8428]],[[240.05,0.25098],[240.06,7.99485594],[240.09,3.19237251],[240.11,6.74549],[240.12,31.97942376]]]
["bitfinex","SOLUSD",1733587759816,[[240.11,7.98958392],[240.08,6.0572],[240.07,0.62458063],[240.06,10.4137],[240.05,1.6237]],[[240.19,0.25098],[240.2,7.98958392],[240.23,1.6035],[240.25,16.9333],[240.46,132.51473344]]]
["bitfinex","SOLUSD",1733587813102,[[240.41,7.98958392],[240.4,10.3989],[240.34,4.78676934],[240.32,11.1501],[240.16,121.7191]],[[240.49,23.902374],[240.5,7.98958392],[240.55,0.12549],[240.58,6.5546],[240.59,11.9706]]]
["bitfinex","SOLUSD",1733587847613,[[240.44,7.98958392],[240.39,11.02305533],[240.38,12.1897],[240.37,20.8008],[240.34,6.6954874]],[[240.51,7.98958392],[240.57,0.12549],[240.58,24.027864],[240.59,11.9704],[240.6,33.60457988]]]
["bitfinex","SOLUSD",1733587904698,[[240.43,7.98958392],[240.39,2.25205391],[240.38,10.462],[240.37,10.4003],[240.36,31.95833568]],[[240.49,0.12549],[240.5,7.98958392],[240.55,1.67978882],[240.57,11.9832],[240.58,6.3292]]]
["bitfinex","SOLUSD",1733587925150,[[240.27,1.5422],[240.25,20.9504],[240.24,31.95833568]],[[240.41,8.11507392],[240.44,0.25098],[240.45,23.776884],[240.46,1.67516427],[240.48,43.95643568]]]
["bitfinex","SOLUSD",1733587974619,[[240.53,7.98958392],[240.49,4.157],[240.48,32.58182002],[240.47,29.812484],[240.46,1.563]],[[240.61,7.98958392],[240.65,1.6071],[240.66,6.3415],[240.69,10.387],[240.71,0.4749947]]]
["bitfinex","SOLUSD",1733588025105,[[240.7,34.163184],[240.69,12.76954952],[240.66,5.0],[240.64,21.62836625],[240.61,128.3726829]],[[240.71,0.4749947],[240.82,1.5136],[240.83,6.0524],[240.92,5.0],[240.94,20.7525]]]
["bitfinex","SOLUSD",1733588052511,[[240.7,7.98958392],[240.65,17.09401032],[240.64,86.14961122],[240.61,22.40799716],[240.6,41.95833568]],[[240.79,9.62598392],[240.8,6.315],[240.84,31.95833568],[240.86,10.3794],[240.87,0.37647]]]
["bitfinex","SOLUSD",1733588098852,[[240.37,82.421],[240.36,37.93224372],[240.32,5.0],[240.3,33.796283]],[[240.58,0.25098],[240.59,1.6584],[240.6,31.85804372],[240.61,11.3844]]]
["bitfinex","SOLUSD",1733588140223,[[240.4,12.45544893],[240.38,0.6238149],[240.37,23.776884],[240.36,10.4007],[240.35,7.9095]],[[240.48,12.45544893],[240.51,1.6506],[240.53,6.3892],[240.55,10.3929],[240.57,5.0]]]
["bitfinex","SOLUSD",1733588170716,[[240.25,12.45544893],[240.24,20.0],[240.21,11.03169473],[240.18,8.1268],[240.15,5.0]],[[240.32,0.12549],[240.33,12.45544893],[240.35,0.12549],[240.36,21.6896185],[240.37,1.5439]]]
["bitfinex","SOLUSD",1733588217556,[[240.08,7.98476976],[240.07,10.4133],[240.06,6.92422131],[240.03,1.5281],[240.0,38.57827504]],[[240.15,0.12549],[240.16,0.25098],[240.17,7.98476976],[240.21,1.5491],[240.23,6.2343]]]
["bitfinex","SOLUSD",1733588251003,[[240.1,0.30488903],[240.0,11.0965],[239.99,14.097865],[239.98,10.4173],[239.9,20.0]],[[240.11,12.873735],[240.14,1.6358],[240.15,6.5904],[240.16,12.04486082],[240.21,4.91500917]]]
["bitfinex","SOLUSD",1733588300940,[[240.12,20.0],[240.1,0.62447705],[240.09,16.5542],[240.05,1.5647],[240.02,30.8314]],[[240.2,0.37647],[240.21,7.99037517],[240.22,0.25098],[240.29,10.4042],[240.3,1.6068]]]
["bitfinex","SOLUSD",1733588315262,[[240.0,5.0],[239.9,7.99037517],[239.88,10.4216],[239.86,0.4749947],[239.84,1.5196]],[[240.01,0.37647],[240.02,7.99037517],[240.05,8.2777],[240.09,5.0],[240.1,15.98295883]]]
["bitfinex","SOLUSD",1733588345781,[[239.89,7.99037517],[239.86,0.4749947],[239.82,12.70253613],[239.81,26.3256],[239.79,5.0]],[[239.96,0.12549],[239.97,0.25098],[239.98,7.99037517],[240.0,1.5234],[240.32,38.26105008]]]
["bitfinex","SOLUSD",1733588412550,[[240.11,1.6605],[240.1,10.4121],[240.07,11.5773],[240.06,5.0],[240.01,22.48106604]],[[240.2,0.12549],[240.21,7.99037517],[240.23,0.12549],[240.26,1.5473],[240.27,23.776884]]]
["bitfinex","SOLUSD",1733588460663,[[239.99,12.48048059],[239.93,2.16289729],[239.92,16.5997],[239.88,97.54048059],[239.87,5.0]],[[240.04,0.12549],[240.05,0.25098],[240.06,12.48048059],[240.12,22.89208059],[240.14,12.8689]]]
["bitfinex","SOLUSD",1733588491536,[[239.86,0.4749947],[239.75,12.48048059],[239.7,0.62563122],[239.68,6.4161],[239.67,10.4307]],[[239.87,38.27123459],[239.88,18.65708059],[239.89,136.9],[239.9,10.4211],[239.91,1.71016498]]]
["bitfinex","SOLUSD",1733588534165,[[240.1,12.48048059],[240.09,0.62458932],[240.06,6.2807],[240.05,1.6539],[240.03,10.415]],[[240.16,0.25098],[240.17,12.48048059],[240.24,12.48048059],[240.25,9.3362276],[240.27,10.4051]]]
["bitfinex","SOLUSD",1733588563603,[[239.94,1.6442],[239.92,13.1054836],[239.89,16.8525],[239.87,5.0],[239.86,0.4749947]],[[240.01,12.48048059],[240.09,12.1078618],[240.11,5.0],[240.12,12.48048059],[240.14,5.0]]]
["bitfinex","SOLUSD",1733588631605,[[239.73,20.0],[239.7,18.43333004],[239.69,2.21457367],[239.68,6.0764],[239.66,5.0]],[[239.78,8.00393004],[239.86,24.153354],[239.87,1.5307],[239.88,42.43792016],[239.89,6.3902]]]
["bitfinex","SOLUSD",1733588643899,[[239.79,10.4257],[239.78,16.29469874],[239.74,0.12549],[239.73,19.5],[239.72,5.0]],[[239.87,8.00393004],[239.92,0.25098],[239.93,1.5307],[239.95,6.3902],[239.97,10.4182]]]
["bitfinex","SOLUSD",1733588715494,[[240.04,8.00393004],[240.02,0.62473557],[240.01,6.1451],[240.0,1.5366],[239.98,10.4173]],[[240.17,23.776884],[240.22,1.5094],[240.23,46.76823367],[240.34,12.75368336],[240.36,25.50736672]]]
["bitfinex","SOLUSD",1733588726901,[[239.95,6.009],[239.94,9.55223004],[239.91,0.62497222],[239.9,10.4208],[239.88,32.01572016]],[[240.03,8.00393004],[240.09,10.4127],[240.11,1.64810374],[240.12,38.68182016],[240.36,38.26105008]]]
["bitfinex","SOLUSD",1733588781582,[[239.72,8.00393004],[239.71,1.6131],[239.69,0.8765703],[239.67,10.4307],[239.65,5.0]],[[239.84,20.0],[239.87,23.776884],[239.88,32.01572016],[239.9,10.421],[239.92,12.6251]]]
["bitfinex","SOLUSD",1733588806875,[[239.78,12.52630512],[239.77,0.25098],[239.76,18.0273],[239.7,0.62544491],[239.69,85.9]],[[239.85,12.52630512],[239.94,12.048],[239.95,1.71002262],[239.96,5.25098],[239.97,5.0]]]
["bitfinex","SOLUSD",1733588880290,[[239.72,9.59109806],[239.71,6.1697],[239.67,20.8612],[239.64,142.11899224],[239.63,10.0]],[[239.8,8.01099806],[239.88,55.94636624],[239.89,265.701],[239.92,407.945265],[239.93,5.0]]]
["bitfinex","SOLUSD",1733588920621,[[239.91,0.25098],[239.9,8.01099806],[239.89,10.4214],[239.88,6.4074],[239.87,1.6478]],[[239.92,392.51066561],[239.99,8.01099806],[240.06,10.4144],[240.07,6.2218],[240.08,1.5811]]]
["bitfinex","SOLUSD",1733588986967,[[239.93,0.25098],[239.92,8.01099806],[239.9,30.4208],[239.88,11.97921389],[239.86,30.8775126]],[[240.01,8.01099806],[240.08,19.0578],[240.12,37.04399224],[240.13,1.63701846],[240.46,90.27842625]]]
["bitfinex","SOLUSD",1733588998604,[[239.97,6.4809],[239.96,10.54389],[239.95,8.01099806],[239.93,3.11727878],[239.9,107.0]],[[240.04,8.01099806],[240.12,32.04399224],[240.13,10.4113],[240.14,8.9705],[240.16,5.0]]]
["bitfinex","SOLUSD",1733589056661,[[239.68,12.629],[239.67,14.42119806],[239.62,5.26566302],[239.61,25.01]],[[239.76,8.01099806],[239.85,34.325774],[239.86,2.1849],[239.87,11.479],[239.88,37.04399224]]]
["bitfinex","SOLUSD",1733589065665,[[239.62,0.4749947],[239.6,23.776884],[239.59,8.01099806],[239.55,19.45786364],[239.54,10.03422665]],[[239.67,8.01099806],[239.75,16.5441],[239.76,32.04399224],[239.77,2.3939],[239.78,10.0]]]
["bitfinex","SOLUSD",1733589095632,[[239.37,6.0275],[239.35,2.255],[239.34,10.4453],[239.31,12.57733964],[239.3,20.8941]],[[239.4,12.57733964],[239.51,0.62702773],[239.52,17.57733964],[239.53,10.4373],[239.55,5.0]]]
["bitfinex","SOLUSD",1733589136927,[[239.5,23.776884],[239.49,14.91511975],[239.46,6.1892],[239.44,4.169],[239.42,25.04]],[[239.57,12.54201975],[239.58,0.62702773],[239.64,22.97431975],[239.66,5.0],[239.67,5.0]]]
["bitfinex","SOLUSD",1733589188790,[[239.27,23.776884],[239.26,12.54201975],[239.2,10.70238],[239.18,2.4195],[239.17,31.6243]],[[239.33,0.62702773],[239.34,12.54201975],[239.36,20.0],[239.39,0.25098],[239.4,27.98501975]]]
["bitfinex","SOLUSD",1733589221716,[[239.09,8.04943931],[239.07,25.04],[239.05,1.005],[239.04,12.7682],[239.03,6.2333]],[[239.16,8.04943931],[239.21,0.62702773],[239.22,20.0],[239.25,8.8653],[239.26,10.449]]]
["bitfinex","SOLUSD",1733589270709,[[239.14,0.4749947],[239.13,23.776884],[239.12,20.0],[239.11,33.08943931],[239.08,10.4565]],[[239.19,8.04943931],[239.24,0.62702773],[239.25,20.0],[239.27,11.4485],[239.28,32.19775724]]]
["bitfinex","SOLUSD",1733589282712,[[239.15,23.902374],[239.14,0.4749947],[239.13,8.67657183],[239.12,2.3838],[239.11,6.5873]],[[239.22,8.04943931],[239.27,1.62702773],[239.29,12.7364],[239.31,6.3053],[239.33,4.57239068]]]
["bitfinex","SOLUSD",1733589347777,[[239.4,30.060274],[239.39,14.29346885],[239.35,4.79544072],[239.34,10.4452],[239.07,51.65940161]],[[239.48,12.57066885],[239.54,0.62702773],[239.55,10.4364],[239.57,22.7202],[239.59,1.68239268]]]
["bitfinex","SOLUSD",1733589364627,[[239.4,6.1579],[239.39,1.7228],[239.37,25.04],[239.1,208.84596177],[226.87,11.09676309]],[[239.49,8.03806352],[239.51,0.75251773],[239.53,10.4372],[239.57,6.8492],[239.6,1.66280229]]]
["bitfinex","SOLUSD",1733589415185,[[239.32,24.027864],[239.29,25.67652687],[239.28,14.15242294],[239.27,5.0],[239.23,80.9]],[[239.42,8.03806352],[239.46,0.62702773],[239.47,0.12549],[239.49,10.4388],[239.52,32.15225408]]]
["bitfinex","SOLUSD",1733589425425,[[239.42,8.03806352],[239.39,25.05],[239.37,10.4439],[239.35,23.776884],[239.34,0.6264823]],[[239.49,8.03806352],[239.5,0.62702773],[239.55,16.6992],[239.58,5.0],[239.6,146.33307426]]]
["bitfinex","SOLUSD",1733589469527,[[239.58,8.03806352],[239.55,25.05],[239.54,10.4363],[239.53,0.62600165],[239.52,32.15225408]],[[239.65,8.03806352],[239.66,1.6851],[239.67,6.4964],[239.71,0.62702773],[239.77,146.9]]]
["bitfinex","SOLUSD",1733589500049,[[239.58,8.03806352],[239.56,25.67592425],[239.55,23.776884],[239.54,12.1134],[239.52,38.23645408]],[[239.67,8.03806352],[239.68,1.5697],[239.69,0.62702773],[239.7,6.1136],[239.72,0.12549]]]
["bitfinex","SOLUSD",1733589548509,[[239.82,12.21006352],[239.8,10.4253],[239.79,25.80074804],[239.78,8.2228],[239.77,1.6461681]],[[239.9,8.03806352],[239.98,0.75251773],[240.0,42.56905408],[240.02,10.0],[240.03,2.1992253]]]
["bitfinex","SOLUSD",1733589581718,[[239.89,23.776884],[239.87,4.172],[239.86,33.08806352],[239.85,10.4228],[239.83,23.310164]],[[239.94,8.03806352],[239.98,0.62702773],[239.99,1.7174],[240.0,6.16689],[240.02,5.0]]]
["bitfinex","SOLUSD",1733589628610,[[240.23,23.776884],[240.22,8.03806352],[240.21,30.8402289],[240.2,6.61523975],[240.17,1.65185781]],[[240.26,0.4717253],[240.3,8.03806352],[240.35,0.62702773],[240.36,32.15225408],[240.37,10.4008]]]
["bitfinex","SOLUSD",1733589639403,[[240.32,20.0],[240.29,25.67390535],[240.28,10.4042],[240.25,1.64886604],[240.23,17.874]],[[240.4,8.03806352],[240.41,0.12549],[240.46,0.62702773],[240.47,10.3963],[240.48,33.82865408]]]
["bitfinex","SOLUSD",1733589705890,[[240.61,8.03806352],[240.6,24.52562454],[240.59,16.632208],[240.58,1.7299],[240.57,6.3455]],[[240.7,8.03806352],[240.72,0.75251773],[240.74,0.4717253],[240.77,10.3836],[240.81,11.5537]]]
["bitfinex","SOLUSD",1733589713764,[[240.88,8.03806352],[240.87,8.90050187],[240.85,24.91],[240.84,5.90934862],[240.81,1.64886604]],[[241.01,0.62702773],[241.03,1.745],[241.04,6.246],[241.06,15.3708],[241.08,37.15225408]]]
["bitfinex","SOLUSD",1733589749222,[[241.31,12.362134],[241.29,4.141],[241.28,12.36688584],[241.26,0.62151839],[241.25,6.24075609]],[[241.37,0.62702773],[241.38,12.36688584],[241.42,10.48089],[241.44,12.36688584],[241.46,10.4717253]]]
["bitfinex","SOLUSD",1733589781886,[[241.29,7.91780936],[241.28,7.6676],[241.24,0.62163312],[241.22,1.64886604]],[[241.43,10.0],[241.46,5.4717253],[241.47,22.4687]]]
["bitfinex","SOLUSD",1733589829919,[[241.25,0.62161144],[241.24,12.35521264],[241.18,1.64886604],[241.14,63.11274795],[241.12,4.141]],[[241.33,12.35521264],[241.37,1.6238],[241.4,7.01762773],[241.41,10.3562],[241.43,18.3754411]]]
["bitfinex","SOLUSD",1733589864352,[[241.42,37.00416669],[241.41,10.3557],[241.4,9.37936604],[241.38,5.70402384],[241.37,10.0]],[[241.43,18.3754411],[241.46,0.4717253],[241.55,12.35521264],[241.56,2.41692773],[241.64,10.0]]]
["bitfinex","SOLUSD",1733589910617,[[241.21,12.36655308],[241.16,0.12549],[241.15,0.62180006],[241.14,12.366553],[241.13,5.78986604]],[[241.28,0.62702773],[241.29,12.36655308],[241.32,12.1559],[241.34,6.5051]]]
["bitfinex","SOLUSD",1733589957551,[[241.16,7.91877645],[241.12,4.26649],[241.11,0.62179793],[241.1,36.92776604],[241.08,39.6494058]],[[241.24,0.62702773],[241.25,7.91877645],[241.27,1.7061],[241.29,6.5625],[241.32,47.0349058]]]
["bitfinex","SOLUSD",1733589988819,[[241.22,7.92398999],[241.15,4.76279868],[241.14,8.1582],[241.12,10.49369],[240.89,91.11573997]],[[241.28,0.62702773],[241.29,1.7061],[241.31,7.92398999],[241.32,10.3599],[241.34,6.2931]]]
["bitfinex","SOLUSD",1733590000331,[[241.42,30.14578081],[241.41,0.62117124],[241.39,14.4975],[241.37,6.64886604],[241.36,6.62556347]],[[241.46,0.4717253],[241.56,0.62702773],[241.57,6.119],[241.58,12.34807793],[241.59,1.6254]]]
["bitfinex","SOLUSD",1733590041425,[[241.77,18.22574896],[241.72,10.87847404],[241.71,1.6473],[241.66,3.33958046],[241.4,59.91898014]],[[241.86,7.89054896],[241.88,0.12549],[241.89,10.3352],[241.9,1.7889],[241.92,42.88809584]]]
["bitfinex","SOLUSD",1733590061378,[[241.71,12.31357278],[241.64,0.62061681],[241.63,26.6251],[241.61,5.77986604],[241.6,10.0]],[[241.81,12.31357278],[241.84,10.3376],[241.86,5.0],[241.88,5.0],[241.92,13.95674396]]]
["bitfinex","SOLUSD",1733590110295,[[241.88,1.8021],[241.87,10.0],[241.86,12.31357278],[241.8,16.44457278],[241.73,16.00857715]],[[241.96,22.64587278],[242.02,20.6597],[242.03,3.57922675],[242.08,25.9133],[242.11,6.48091641]]]
["bitfinex","SOLUSD",1733590138714,[[241.61,5.0],[241.6,4.00000001],[241.59,8.7823],[241.58,7.87643693],[241.56,10.3427]],[[241.67,7.87643693],[241.71,0.12549],[241.72,10.3427],[241.75,0.99999999],[241.78,26.06479]]]
["bitfinex","SOLUSD",1733590175690,[[241.76,4.00000001],[241.74,11.3589],[241.73,12.32469982],[241.71,2.2927],[241.66,6.2200451]],[[241.82,12.32469982],[241.9,0.99999999],[241.91,3.99575573],[241.92,12.32469982],[242.05,6.48091641]]]
["bitfinex","SOLUSD",1733590219220,[[242.08,9.00000001],[242.07,6.0106],[242.02,12.32469982],[242.0,2.1903],[241.96,4.131]],[[242.16,20.0],[242.22,4.37053958],[242.25,21.63989999],[242.27,71.50387086],[242.32,20.6345]]]
["bitfinex","SOLUSD",1733590244672,[[241.86,9.00000001],[241.83,6.1684],[241.82,2.3854],[241.79,0.62023086],[241.78,16.547183]],[[241.92,10.3339],[241.93,12.32469982],[241.99,2.3581],[242.0,27.0103],[242.03,184.21489306]]]
["bitfinex","SOLUSD",1733590260684,[[242.11,4.00000001],[242.1,5.0],[242.07,12.32469982],[242.05,8.7556],[242.02,12.3247]],[[242.15,12.32469982],[242.17,0.4717253],[242.18,11.94991505],[242.22,20.6426],[242.25,7.61093957]]]
["bitfinex","SOLUSD",1733590320863,[[242.01,4.00000001],[241.99,5.0],[241.96,12.29046481],[241.91,6.2748],[241.87,5.61997941]],[[242.03,0.25098],[242.04,23.776884],[242.05,12.29046481],[242.1,1.68703736],[242.12,136.9]]]
["bitfinex","SOLUSD",1733590328780,[[241.86,4.00000001],[241.85,5.0],[241.8,6.1398],[241.79,12.29046481],[241.76,2.1982]],[[241.88,24.153354],[241.89,12.29046481],[241.9,23.776884],[241.91,10.3346],[241.99,136.9]]]
["bitfinex","SOLUSD",1733590380720,[[242.21,9.00000001],[242.13,12.26355487],[242.1,0.61930704],[242.09,5.0],[242.07,11.0416]],[[242.24,10.3207],[242.25,12.26355487],[242.28,12.26355487],[242.32,1.64241631],[242.33,7.19769999]]]
["bitfinex","SOLUSD",1733590407341,[[242.07,5.0],[242.02,12.26355487],[242.01,6.1694],[242.0,2.3556],[241.98,0.61969861]],[[242.1,32.26355487],[242.11,10.326],[242.18,20.6461],[242.19,2.2223],[242.28,12.26355487]]]
["bitfinex","SOLUSD",1733590456870,[[242.06,5.0],[241.98,12.2830969],[241.95,11.4054],[241.93,7.94076919],[241.92,12.2830969]],[[242.07,0.12549],[242.08,12.2830969],[242.09,20.12549],[242.12,10.3256],[242.16,12.2830969]]]
["bitfinex","SOLUSD",1733590512138,[[242.17,4.90628063],[242.09,14.54138315],[242.07,6.0961],[242.06,0.61949748],[242.05,10.0]],[[242.18,12.39107315],[242.19,0.12549],[242.2,10.3223],[242.25,4.05695401],[242.26,20.0]]]
["bitfinex","SOLUSD",1733590541505,[[242.4,1.02668063],[242.39,12.26558315],[242.35,5.61871893],[242.34,5.0],[242.04,132.68408098]],[[242.41,0.4717253],[242.46,12.26558315],[242.48,10.3104],[242.64,18.74649956],[242.65,0.4717253]]]
["bitfinex","SOLUSD",1733590595963,[[242.38,1.02668063],[242.3,7.84063885],[242.27,10.61891346],[241.99,20.17823764],[241.97,91.11573997]],[[242.39,7.84063885],[242.41,2.7605253],[242.45,16.8716],[242.47,20.6212],[242.49,5.0]]]
["bitfinex","SOLUSD",1733590625983,[[242.38,1.02668063],[242.32,7.84063885],[242.27,5.0],[242.26,5.0],[242.25,0.61904596]],[[242.39,2.43],[242.41,0.4717253],[242.47,6.2081],[242.49,136.9],[242.51,5.0]]]
["bitfinex","SOLUSD",1733590637025,[[242.27,1.02668063],[242.2,18.38800855],[242.19,0.61926008],[242.17,1.335],[242.16,10.0]],[[242.28,12.26370855],[242.3,10.3177],[242.31,20.0],[242.34,2.3727],[242.37,5.0]]]
["bitfinex","SOLUSD",1733590681772,[[242.0,18.5],[241.97,1.02668063],[241.86,7.5961],[241.85,17.91506341],[241.81,10.3384]],[[242.01,34.483454],[242.02,12.29508551],[242.04,34.54518551],[242.05,3.97331937],[242.06,25.6563]]]
["bitfinex","SOLUSD",1733590729940,[[242.26,5.0],[242.25,6.5979],[242.24,17.26757193],[242.22,0.61930619],[242.19,1.64886604]],[[242.41,0.4717253],[242.42,1.65305268],[242.44,2.4324],[242.47,141.9],[242.48,6.1797]]]
["bitfinex","SOLUSD",1733590769468,[[242.03,12.26103586],[242.0,5.0],[241.99,5.61962951],[241.98,6.2029],[241.96,35.0621]],[[242.13,20.0],[242.15,0.25098],[242.16,10.3239],[242.19,1.67714309],[242.21,159.9099]]]
["bitfinex","SOLUSD",1733590821665,[[242.32,0.61882892],[242.31,12.26103586],[242.28,5.0],[242.27,29.70608324],[242.26,21.4604]],[[242.4,1.6258],[242.41,12.73276116],[242.44,10.312],[242.45,6.6302],[242.46,1.63377367]]]
["bitfinex","SOLUSD",1733590854270,[[242.2,7.85472944],[242.19,0.61920085],[242.16,4.124],[242.15,29.73],[242.14,31.844619]],[[242.27,0.25098],[242.28,29.48052944],[242.31,10.3175],[242.33,6.2541],[242.39,10.0]]]
["bitfinex","SOLUSD",1733590897739,[[241.83,0.62010922],[241.82,7.88033803],[241.79,24.73],[241.78,15.3396],[241.76,4.124]],[[241.86,1.609],[241.9,7.88033803],[241.92,6.23],[241.95,0.62702773],[241.96,10.3323]]]
["bitfinex","SOLUSD",1733590925575,[[241.77,7.88689651],[241.75,0.30349373],[241.73,24.78],[241.71,30.0322],[241.7,5.0]],[[241.85,7.88689651],[241.86,1.5424],[241.91,6.97621315],[241.97,5.0],[241.98,20.6628]]]
["bitfinex","SOLUSD",1733590975537,[[241.71,19.0],[241.59,6.5422],[241.58,0.4717253],[241.57,12.32469256],[241.54,24.78]],[[241.72,26.45054162],[241.73,22.66689256],[241.75,5.0],[241.77,5.0],[241.79,20.0]]]
["bitfinex","SOLUSD",1733590986670,[[241.65,7.89329932],[241.61,0.30443454],[241.6,0.12549],[241.59,24.78],[241.58,14.9512253]],[[241.72,2.42280682],[241.73,7.89329932],[241.78,12.11417861],[241.8,57.25149728],[241.87,136.9]]]
["bitfinex","SOLUSD",1733591018278,[[241.71,7.89329932],[241.67,31.3596],[241.65,1.1502],[241.64,0.30391044],[241.62,4.131]],[[241.79,2.44422657],[241.8,7.89329932],[241.81,0.12549],[241.82,10.3382],[241.85,26.2506]]]
["bitfinex","SOLUSD",1733591058129,[[241.75,7.89329932],[241.71,10.731],[241.69,25.08378779],[241.68,31.57319728],[241.66,10.3447]],[[241.85,8.79418321],[241.87,30.3362],[241.89,1.6379],[241.92,36.57319728],[241.94,25.6664]]]
["bitfinex","SOLUSD",1733591081947,[[241.42,0.30527409],[241.41,10.3555],[241.4,8.669351],[241.37,1.64886604],[241.36,10.0]],[[241.57,24.027864],[241.58,1.5078],[241.59,1.15275357],[241.6,7.89329932],[241.61,6.0894]]]
["bitfinex","SOLUSD",1733591133190,[[241.48,7.89329932],[241.42,31.26579909],[241.41,11.9734],[241.4,7.893299],[241.39,4.131]],[[241.54,0.77636002],[241.55,7.89329932],[241.56,0.12549],[241.58,6.2906],[241.62,10.47249]]]
["bitfinex","SOLUSD",1733591180641,[[241.24,15.78659932],[241.19,0.62166708],[241.17,10.3658],[241.15,5.0],[241.14,1.64886604]],[[241.32,8.79587317],[241.33,6.0236],[241.35,1.68359],[241.37,10.3578],[241.54,10.99941911]]]
["bitfinex","SOLUSD",1733591205050,[[241.4,24.84],[241.33,0.62118786],[241.31,1.64886604],[241.3,6.6585],[241.27,13.91183255]],[[241.43,7.89329932],[241.5,0.25098],[241.51,8.82617332],[241.52,12.03776827],[241.55,6.48308494]]]
["bitfinex","SOLUSD",1733591253827,[[241.18,20.0],[241.15,24.84],[241.12,8.54755946],[241.11,11.8907],[241.1,0.4717253]],[[241.21,7.92572397],[241.27,0.90277769],[241.28,11.908],[241.33,1.63278858],[241.35,5.0]]]
["bitfinex","SOLUSD",1733591263130,[[241.18,20.0],[241.12,24.84],[241.11,12.36828563],[241.08,0.62190014],[241.07,10.3701]],[[241.2,12.36828563],[241.25,0.77737457],[241.26,10.3625],[241.3,0.12549],[241.32,17.36828563]]]
["bitfinex","SOLUSD",1733591351001,[[241.18,19.5],[241.1,0.4717253],[241.06,24.84],[241.05,7.92278663],[241.02,7.9127]],[[241.19,21.02844224],[241.2,39.61393315],[241.21,10.3645],[241.23,6.547],[241.25,25.7255]]]
["bitfinex","SOLUSD",1733591360399,[[241.18,19.5],[241.1,0.4717253],[241.08,24.84],[241.06,13.60468663],[241.02,0.62201508]],[[241.19,0.90300885],[241.2,9.52018663],[241.22,30.3642],[241.23,11.4454],[241.3,12.50076495]]]
["bitfinex","SOLUSD",1733591399053,[[241.1,0.4717253],[241.05,1.5766],[241.04,24.84],[241.03,7.92278663],[241.02,4.141]],[[241.12,7.92278663],[241.16,0.77771273],[241.17,10.3662],[241.2,33.28854652],[241.21,5.0]]]
["bitfinex","SOLUSD",1733591451337,[[241.24,24.84],[241.23,6.6563],[241.22,9.50418663],[241.2,0.62157692],[241.19,5.0]],[[241.31,7.92278663],[241.32,0.77700948],[241.35,0.12549],[241.37,10.3575],[241.4,5.80101334]]]
["bitfinex","SOLUSD",1733591495258,[[241.24,24.84],[241.23,12.36417703],[241.17,4.141],[241.16,1.5382],[241.14,5.62166397]],[[241.3,12.36417703],[241.31,0.77707916],[241.32,10.3598],[241.33,1.5793],[241.4,5.0]]]
["bitfinex","SOLUSD",1733591523386,[[241.36,37.21417703],[241.35,23.776884],[241.33,0.62129681],[241.32,7.6421],[241.29,15.78986604]],[[241.43,0.25098],[241.44,12.36417703],[241.5,0.77643411],[241.52,10.3513],[241.54,5.0]]]
["bitfinex","SOLUSD",1733591568152,[[241.35,889.48994723],[241.21,24.85],[241.17,13.98426053],[241.16,12.364177],[241.15,6.0802]],[[241.36,48.89047506],[241.37,0.77691244],[241.38,26.3931],[241.39,1.641],[241.51,20.2586942]]]
["bitfinex","SOLUSD",1733591592585,[[241.12,7.7163],[241.1,37.69028583],[241.06,0.62192017],[241.05,10.3709],[241.04,9.14]],[[241.18,0.12549],[241.19,12.36856053],[241.2,0.12549],[241.21,0.12549],[241.22,0.77740021]]]
["bitfinex","SOLUSD",1733591645019,[[241.25,12.36936028],[241.23,24.85],[241.22,3.5291],[241.2,0.62160876],[241.19,10.3649]],[[241.32,0.12549],[241.33,12.36936028],[241.36,3.6174],[241.37,0.12549],[241.38,0.77700884]]]
["bitfinex","SOLUSD",1733591662754,[[241.22,32.76600321],[241.21,23.776884],[241.2,0.62163461],[241.18,10.3654],[241.17,9.4428]],[[241.3,7.91600321],[241.34,0.90254737],[241.36,3.6174],[241.37,16.7088],[241.45,14.85273261]]]
["bitfinex","SOLUSD",1733591740013,[[240.86,0.4717253],[240.85,7.91600321],[240.82,34.85],[240.81,3.5919],[240.76,4.14]],[[240.92,0.12549],[240.93,7.91600321],[240.96,0.12549],[240.97,0.12549],[240.98,0.77834451]]]
["bitfinex","SOLUSD",1733591757653,[[240.86,0.4717253],[240.82,10.0],[240.81,3.5919],[240.8,7.91600321],[240.79,44.85]],[[240.88,0.77846283],[240.89,7.91600321],[240.96,42.16490284],[240.97,0.12549],[241.0,11.563]]]
["bitfinex","SOLUSD",1733591807111,[[240.62,0.4717253],[240.59,3.3896],[240.57,6.5308],[240.54,32.81600321],[240.48,31.66401284]],[[240.64,7.91600321],[240.65,0.12549],[240.67,0.12549],[240.7,10.3865],[240.72,31.66401284]]]
["bitfinex","SOLUSD",1733591832553,[[240.49,7.91600321],[240.48,23.776884],[240.47,24.9],[240.45,0.62357938],[240.44,10.3974]],[[240.57,7.91600321],[240.59,0.12549],[240.62,20.0],[240.64,10.389],[240.67,10.52232359]]]
["bitfinex","SOLUSD",1733591882421,[[240.49,34.172084],[240.48,3.3827],[240.46,31.2481],[240.44,5.0],[240.43,8.29121731]],[[240.6,7.91600321],[240.67,10.3879],[240.68,0.12549],[240.69,9.5409],[240.7,1.63677126]]]
["bitfinex","SOLUSD",1733591914051,[[240.71,7.91600321],[240.68,20.0],[240.65,11.0115905],[240.64,3.6215],[240.61,5.0]],[[240.79,7.91600321],[240.81,0.37647],[240.82,30.3813],[240.83,3.2932],[240.87,5.45360362]]]
["bitfinex","SOLUSD",1733591955119,[[241.14,12.3962965],[241.07,33.864001],[241.03,5.0],[241.01,5.0],[240.96,12.3962965]],[[241.22,0.4717253],[241.23,12.3962965],[241.26,2.9332],[241.27,4.14790721],[241.28,6.2002]]]
["bitfinex","SOLUSD",1733591965417,[[241.05,12.3962965],[241.01,28.43795344],[240.96,22.7712965],[240.95,11.5493],[240.94,9.153]],[[241.13,12.3962965],[241.16,3.05869],[241.17,10.3663],[241.23,136.9],[241.24,12.1444931]]]
["bitfinex","SOLUSD",1733592044900,[[241.21,32.82827507],[241.2,20.62164776],[241.18,10.3654],[241.17,27.929884],[241.14,5.12916235]],[[241.22,0.4717253],[241.32,7.92827507],[241.33,2.9331],[241.36,10.3583],[241.43,5.0]]]
["bitfinex","SOLUSD",1733592061596,[[241.37,7.92827507],[241.33,0.62129535],[241.32,24.9],[241.31,3.1329],[241.29,6.0402]],[[241.45,7.92827507],[241.46,9.5901253],[241.48,10.353],[241.54,5.0],[241.55,5.15373971]]]
["bitfinex","SOLUSD",1733592109364,[[241.44,7.92827507],[241.41,24.82],[241.4,18.9052174],[241.39,2.9278],[241.33,11.64886604]],[[241.52,0.25098],[241.53,7.92827507],[241.56,6.2312],[241.58,10.3486],[241.62,1.66840161]]]
["bitfinex","SOLUSD",1733592153932,[[241.43,12.35339787],[241.4,0.62121819],[241.36,27.8112],[241.35,10.3584],[241.34,1.64886604]],[[241.53,12.35339787],[241.54,6.103],[241.55,3.0049],[241.57,10.3493],[241.62,5.0]]]
["bitfinex","SOLUSD",1733592192599,[[241.56,12.35339787],[241.5,14.02651914],[241.48,31.2281],[241.46,1.67866431],[241.44,14.00226391]],[[241.64,24.027864],[241.65,12.35339787],[241.66,3.1225],[241.67,16.5908],[241.68,0.12549]]]
["bitfinex","SOLUSD",1733592231423,[[241.4,7.89895974],[241.33,0.62146409],[241.32,31.59583896],[241.3,10.3604],[241.28,5.0]],[[241.51,10.3518],[241.54,5.0],[241.57,5.0],[241.59,136.9],[241.66,47.4080094]]]
["bitfinex","SOLUSD",1733592289869,[[241.69,44.15431792],[241.68,31.59583896],[241.67,10.3445],[241.65,1.64958842],[241.63,7.94886604]],[[241.7,2.53e-05],[241.83,8.14993974],[241.86,10.3367],[241.89,8.8994],[241.91,5.0]]]
["bitfinex","SOLUSD",1733592299895,[[241.72,7.89895974],[241.68,2.916],[241.66,0.62038696],[241.65,16.6452],[241.63,1.64886604]],[[241.8,7.89895974],[241.83,23.902374],[241.88,2.8491],[241.89,6.30128],[241.9,15.0]]]
["bitfinex","SOLUSD",1733592358886,[[241.55,7.8959148],[241.54,23.776884],[241.51,24.82],[241.5,0.62089615],[241.49,10.3522]],[[241.63,7.8959148],[241.66,0.25098],[241.67,10.3446],[241.68,0.12549],[241.71,1.69954848]]]
["bitfinex","SOLUSD",1733592374000,[[241.78,23.776884],[241.77,32.7159148],[241.74,6.4139],[241.72,3.1198],[241.69,1.64886604]],[[241.86,7.8959148],[241.92,31.5836592],[241.93,6.5492],[241.94,0.4717253],[241.97,5.0]]]
["bitfinex","SOLUSD",1733592439175,[[241.75,7.88319564],[241.71,24.78],[241.7,2.8572],[241.68,31.53278256],[241.67,4.7574723]],[[241.83,7.88319564],[241.87,10.58708],[241.88,9.2679],[241.89,1.62165184],[241.9,5.0]]]
["bitfinex","SOLUSD",1733592458964,[[241.68,32.66319564],[241.65,23.776884],[241.62,10.3466],[241.6,0.62053542],[241.58,6.64886604]],[[241.78,17.48719564],[241.83,10.338],[241.85,5.0],[241.86,9.87574817],[241.88,136.9]]]
["bitfinex","SOLUSD",1733592511169,[[241.91,7.88319564],[241.86,28.912],[241.85,0.61994577],[241.84,9.1378],[241.58,63.2757947]],[[241.94,0.4717253],[241.99,7.88319564],[242.0,9.1378],[242.02,10.3299],[242.07,1.63207858]]]
["bitfinex","SOLUSD",1733592548428,[[241.87,25.39994871],[241.86,10.3365],[241.83,2.935],[241.82,6.90137527],[241.8,38.1816486]],[[241.99,7.88319564],[242.04,10.70527],[242.05,3.1196],[242.06,6.3472],[242.07,11.39782465]]]
["bitfinex","SOLUSD",1733592598386,[[242.06,52.66319564],[242.05,4.132],[242.03,10.3291],[242.01,2.2683545],[241.98,5.0]],[[242.07,0.12464549],[242.17,8.35492094],[242.22,19.2979],[242.25,5.0],[242.27,20.6385]]]
["bitfinex","SOLUSD",1733592651803,[[241.81,7.0952],[241.66,144.67129596]],[[242.02,6.1827]]]
["bitfinex","SOLUSD",1733592675723,[[241.53,12.32065475],[241.5,4.132],[241.49,2.9296],[241.48,24.78],[241.47,10.3531]],[[241.61,24.027864],[241.62,12.44614475],[241.68,17.32065475],[241.69,6.4199],[241.7,10.3434]]]
["bitfinex","SOLUSD",1733592690127,[[241.66,7.88870338],[241.61,10.3471],[241.6,0.62063765],[241.57,45.4779],[241.56,31.55481352]],[[241.73,0.25098],[241.74,2.8983],[241.75,14.39740338],[241.8,31.55481352],[241.81,5.0]]]
["bitfinex","SOLUSD",1733592751632,[[241.94,12.31432608],[241.91,25.41998884],[241.9,23.776884],[241.87,13.169],[241.86,1.64741424]],[[242.01,0.25098],[242.02,12.31432608],[242.03,0.12549],[242.04,6.1529],[242.08,2.8725]]]
["bitfinex","SOLUSD",1733592763642,[[241.78,37.11432608],[241.76,23.776884],[241.73,10.342],[241.7,5.08399743],[241.68,13.96319212]],[[241.87,0.25098],[241.88,12.31432608],[241.9,6.1529],[241.94,10.3334],[241.96,5.0]]]
["bitfinex","SOLUSD",1733592808425,[[241.34,0.4717253],[241.22,30.14073046],[241.2,24.8],[241.16,6.1067],[241.15,8.4092039]],[[241.35,0.88870256],[241.36,19.77683046],[241.4,11.5655],[241.42,5.0],[241.43,1.9074]]]
["bitfinex","SOLUSD",1733592839841,[[241.34,12.37659538],[241.32,24.8],[241.3,10.3602],[241.27,7.26270708],[241.26,2.9307]],[[241.43,14.92171794],[241.46,6.0573],[241.48,10.3531],[241.52,10.0],[241.55,136.9]]]
["bitfinex","SOLUSD",1733592887616,[[241.47,7.90021126],[241.41,27.6003],[241.38,6.2731],[241.37,10.97841217],[241.35,10.797221]],[[241.54,24.153354],[241.55,20.0],[241.56,7.90021126],[241.58,10.3485],[241.59,6.4997]]]
["bitfinex","SOLUSD",1733592930547,[[241.26,12.49809778],[241.25,20.0],[241.22,24.8],[241.21,2.9437],[241.2,14.01027864]],[[241.35,0.25098],[241.36,12.35331838],[241.37,0.12549],[241.38,23.776884],[241.39,10.48219]]]
["bitfinex","SOLUSD",1733592957594,[[241.02,10.4797686],[241.01,7.93207154],[240.97,24.8],[240.94,2.31632777],[240.9,11.5021]],[[241.06,0.12549],[241.07,0.25098],[241.08,23.776884],[241.09,7.93207154],[241.41,213.90796763]]]
["bitfinex","SOLUSD",1733592967518,[[241.02,10.4797686],[240.95,12.39381116],[240.91,3.0914],[240.88,6.0466],[240.82,98.293811]],[[241.03,24.153354],[241.04,12.39381116],[241.08,12.39381116],[241.09,16.7197],[241.11,5.0]]]
["bitfinex","SOLUSD",1733593027873,[[241.02,12.39381116],[241.0,24.86],[240.99,3.1219],[240.96,12.39381116],[240.94,10.99810981]],[[241.11,12.39381116],[241.14,17.0185],[241.15,0.1834],[241.17,5.0],[241.18,5.0]]]
["bitfinex","SOLUSD",1733593041984,[[240.97,32.79436451],[240.94,3.1219],[240.89,11.00007825],[240.88,22.619895],[240.85,10.0]],[[241.02,0.12549],[241.03,0.25098],[241.04,23.776884],[241.05,7.93436451],[241.1,10.3693]]]
["bitfinex","SOLUSD",1733593100658,[[240.96,7.93436451],[240.92,24.86],[240.91,3.058],[240.9,0.62240219],[240.89,10.3945]],[[241.02,0.37647],[241.04,23.776884],[241.05,7.93436451],[241.11,5.10812241],[241.15,163.5176613]]]
["bitfinex","SOLUSD",1733593125608,[[240.95,2.8619],[240.94,7.93436451],[240.92,6.2905],[240.91,24.86],[240.88,0.62242825]],[[241.02,0.12549],[241.03,24.027864],[241.04,7.93436451],[241.08,10.37],[241.11,5.0]]]
["bitfinex","SOLUSD",1733593170861,[[241.42,7.93436451],[241.37,31.97991626],[241.36,3.0681],[241.35,20.0],[241.34,10.3585]],[[241.49,0.12549],[241.52,0.12549],[241.53,10.351],[241.59,7.74302767],[241.6,0.2057]]]
["bitfinex","SOLUSD",1733593208313,[[241.25,7.93436451],[241.24,2.9604],[241.2,24.86],[241.19,23.72392938],[241.17,5.0]],[[241.33,23.902374],[241.34,7.93436451],[241.37,10.3575],[241.41,5.0],[241.42,20.911]]]
["bitfinex","SOLUSD",1733593250866,[[241.03,7.93106417],[241.02,2.8025],[240.97,10.3744],[240.96,38.37108772],[240.95,82.55494321]],[[241.11,0.12549],[241.12,31.95892817],[241.2,43.37305668],[241.21,20.729],[241.22,5.0]]]
["bitfinex","SOLUSD",1733593302931,[[240.55,7.96242082],[240.53,0.4797686],[240.51,24.86],[240.5,2.9258],[240.49,7.11330318]],[[240.61,0.12549],[240.62,0.25098],[240.63,23.776884],[240.64,7.96242082],[240.7,10.3865]]]
["bitfinex","SOLUSD",1733593332784,[[240.54,32.88242082],[240.53,0.4797686],[240.52,2.8893],[240.5,10.3948],[240.48,32.47320992]],[[240.63,31.99028482],[240.64,20.0],[240.67,6.2047],[240.7,10.3866],[240.72,36.84968328]]]
["bitfinex","SOLUSD",1733593348094,[[240.76,7.96242082],[240.73,27.7791],[240.7,0.6229096],[240.69,10.3864],[240.67,5.0]],[[240.85,7.96242082],[240.9,10.3779],[240.91,4.72479112],[240.92,7.96644922],[240.99,46.53183252]]]
["bitfinex","SOLUSD",1733593414124,[[240.75,7.96242082],[240.69,24.92],[240.68,13.3915],[240.66,0.62307665],[240.65,6.5036]],[[240.8,0.12549],[240.81,23.776884],[240.84,7.96242082],[240.85,10.3802],[240.9,1.70414524]]]
["bitfinex","SOLUSD",1733593456509,[[241.06,7.96242082],[241.04,24.92],[241.01,7.8867],[240.97,10.3747],[240.96,32.47203291]],[[241.14,7.96242082],[241.18,5.22008584],[241.19,10.3654],[241.2,36.84968328],[241.22,31.60659112]]]
["bitfinex","SOLUSD",1733593517625,[[241.0,7.96242082],[240.99,1.6632],[240.98,24.92],[240.94,0.62252366],[240.93,10.3761]],[[241.08,7.96242082],[241.13,10.3681],[241.16,136.9],[241.17,6.5167],[241.19,9.46479112]]]
["bitfinex","SOLUSD",1733593552905,[[241.06,1.5266],[241.05,39.09482082],[241.02,0.62210577],[241.01,10.3729],[240.99,5.0]],[[241.15,13.18250666],[241.22,15.58438584],[241.23,1.64982404],[241.26,16.1429],[241.56,103.21585404]]]
["bitfinex","SOLUSD",1733593604164,[[240.98,1.5479],[240.97,6.651],[240.95,24.92],[240.94,7.96242082],[240.9,91.2775]],[[241.04,0.25098],[241.05,20.0],[241.08,55.62656728],[241.09,7.96242082],[241.1,10.3692]]]
["bitfinex","SOLUSD",1733593634260,[[241.02,24.87],[241.01,1.606],[240.98,10.3741],[240.96,0.62223125],[240.95,6.6341]],[[241.15,5.22008584],[241.17,15.89162269],[241.19,143.0817],[241.2,1.69878292],[241.21,20.7288]]]
["bitfinex","SOLUSD",1733593685193,[[241.06,1.5498],[241.05,24.87],[241.04,6.4916],[241.0,7.96242082],[240.96,0.62218343]],[[241.1,7.96242082],[241.15,20.0],[241.17,23.776884],[241.18,10.3657],[241.19,20.0]]]
["bitfinex","SOLUSD",1733593726747,[[241.08,1.5783],[241.07,37.25331475],[241.04,0.62198537],[241.0,15.3733],[240.99,5.0]],[[241.16,12.38331475],[241.23,0.25098],[241.24,10.3631],[241.27,5.0],[241.28,25.7232]]]
["bitfinex","SOLUSD",1733593756610,[[241.09,48.646884],[241.08,14.60379453],[241.03,11.4917],[241.01,10.3726]],[[241.21,0.12549],[241.25,6.5476],[241.26,20.7245]]]
["bitfinex","SOLUSD",1733593770311,[[241.08,1.5985],[241.04,33.42259247],[241.03,6.4917],[240.96,42.0966844],[240.84,39.0763705]],[[241.14,27.9304711],[241.17,10.3662],[241.19,0.12549],[241.2,31.7218844],[241.23,5.0]]]
["bitfinex","SOLUSD",1733593825327,[[240.86,24.87],[240.82,0.62259028],[240.81,10.3815],[240.8,5.0],[240.54,207.67261297]],[[240.95,7.94825717],[241.0,10.3737],[241.03,7.72253244],[241.04,25.7439],[241.06,5.0]]]
["bitfinex","SOLUSD",1733593861018,[[240.8,1.5257],[240.79,24.87],[240.73,0.62281859],[240.72,10.3853],[240.71,5.68110301]],[[240.86,20.0],[240.87,7.94825717],[240.92,10.3772],[240.96,36.79302868],[240.97,29.05494702]]]
["bitfinex","SOLUSD",1733593904701,[[240.96,37.2867],[240.94,0.62236843],[240.92,23.776884],[240.91,1.5592],[240.83,118.267749]],[[241.04,20.0],[241.05,12.4167],[241.07,10.3706],[241.13,5.0],[241.21,27.18009087]]]
["bitfinex","SOLUSD",1733593949277,[[240.7,1.5185],[240.67,24.87],[240.66,12.40327165],[240.65,6.5604],[240.58,4.77218577]],[[240.76,12.40327165],[240.79,20.0],[240.81,10.50739],[240.84,17.40327165],[240.85,30.57020069]]]
["bitfinex","SOLUSD",1733593979750,[[240.53,0.4797686],[240.51,37.27327165],[240.49,1.5453],[240.47,6.2262],[240.43,0.62360816]],[[240.58,20.0],[240.59,12.40327165],[240.63,10.3895],[240.66,6.4339],[240.68,6.81801876]]]
["bitfinex","SOLUSD",1733594038250,[[240.12,1.6144],[240.05,0.4797686],[240.03,25.49463662],[240.0,5.0],[239.99,4.149]],[[240.16,7.97365634],[240.18,20.0],[240.22,10.4074],[240.24,36.89462536],[240.25,29.74087855]]]
["bitfinex","SOLUSD",1733594063509,[[240.1,1.5207],[240.08,32.84365634],[240.05,1.10441547],[240.02,10.4153],[240.0,36.89462536]],[[240.18,7.97365634],[240.2,20.0],[240.21,10.4076],[240.22,1.6652326],[240.23,6.3425]]]
["bitfinex","SOLUSD",1733594113274,[[240.26,24.87],[240.25,9.62125634],[240.21,7.03597202],[240.2,10.4078],[240.19,5.0]],[[240.35,27.97365634],[240.42,5.96399455],[240.43,5.52506104],[240.47,189.9793],[240.5,43.86535211]]]
["bitfinex","SOLUSD",1733594125009,[[240.17,7.6807],[240.13,24.87],[240.07,5.0],[240.06,0.62441667],[240.05,5.4797686]],[[240.21,12.4626783],[240.3,23.776884],[240.31,20.0],[240.33,6.70236681],[240.34,141.9]]]
["bitfinex","SOLUSD",1733594156065,[[240.24,24.87],[240.23,14.0142783],[240.21,10.4075],[240.19,0.62423035],[240.18,5.25098]],[[240.32,12.4626783],[240.39,10.4],[240.41,5.22736249],[240.42,6.4708],[240.44,31.53398638]]]
["bitfinex","SOLUSD",1733594202517,[[240.44,12.45361286],[240.42,26.3895],[240.41,6.2887],[240.37,0.62377139],[240.36,17.45361286]],[[240.53,20.0],[240.58,10.3918],[240.6,12.45361286],[240.61,6.4653]]]
["bitfinex","SOLUSD",1733594246151,[[240.61,1.6448],[240.59,12.42297435],[240.55,25.53334825],[240.54,16.9605],[240.52,4.149]],[[240.66,20.0],[240.68,0.12549],[240.69,12.42297435],[240.71,10.386],[240.75,23.776884]]]
["bitfinex","SOLUSD",1733594270603,[[240.41,12.42297435],[240.37,24.91],[240.36,2.28676262],[240.34,10.4017],[240.32,32.373]],[[240.5,12.42297435],[240.51,20.0],[240.55,24.027864],[240.56,10.3926],[240.58,5.20714749]]]
["bitfinex","SOLUSD",1733594328447,[[240.58,7.96280688],[240.55,33.65199207],[240.53,10.3934],[240.49,6.62888523],[240.48,31.85122752]],[[240.66,20.0],[240.67,7.96280688],[240.71,10.3861],[240.72,6.5677],[240.76,25.7677]]]
["bitfinex","SOLUSD",1733594353199,[[240.77,7.96280688],[240.74,27.1885748],[240.72,36.00422752],[240.71,10.51139],[240.69,6.65934492]],[[240.87,7.96280688],[240.9,10.8577686],[240.93,0.9736],[240.94,1.67052851],[240.95,6.3319]]]
["bitfinex","SOLUSD",1733594401429,[[241.23,1.6343],[241.17,6.2196],[241.12,0.62155017],[241.11,26.38742466],[241.09,1.64886604]],[[241.27,12.36870105],[241.35,31.0753],[241.38,11.4851686],[241.4,1.6535],[241.42,25.711]]]
["bitfinex","SOLUSD",1733594414869,[[241.22,8.53785255],[241.21,24.91],[241.17,21.5855],[241.14,4.98564212],[240.07,6.56314043]],[[241.3,7.91625015],[241.34,0.62171309],[241.35,20.0],[241.37,0.12549],[241.38,10.8370686]]]
["bitfinex","SOLUSD",1733594493642,[[241.08,7.91625015],[241.06,0.62208104],[241.05,1.5273],[241.03,31.2597],[241.02,10.3725]],[[241.18,20.0],[241.2,0.62171309],[241.21,10.3646],[241.25,4.61469141],[241.34,81.5]]]
["bitfinex","SOLUSD",1733594503428,[[241.23,0.62164147],[241.22,7.91625015],[241.19,48.686884],[241.17,10.3659],[241.15,11.03015852]],[[241.31,7.91625015],[241.34,0.62171309],[241.42,25.7113],[241.47,25.7067],[241.48,12.80119145]]]
["bitfinex","SOLUSD",1733594534643,[[241.24,0.62156332],[241.23,32.75625015],[241.22,10.3637],[241.21,6.0776],[241.2,1.627]],[[241.37,0.62171309],[241.38,0.4797686],[241.44,8.01481933],[241.45,5.0],[241.51,136.9]]]
["bitfinex","SOLUSD",1733594595009,[[241.16,7.91625015],[241.09,0.74747156],[241.08,42.0348006],[241.07,1.6261],[241.06,24.84]],[[241.21,0.62171309],[241.22,20.0],[241.24,7.91625015],[241.25,6.0181],[241.26,10.3626]]]
["bitfinex","SOLUSD",1733594654487,[[241.15,7.91625015],[241.09,25.4619475],[241.08,31.6650006],[241.03,25.7442],[240.91,59.0503427]],[[241.2,0.62171309],[241.24,9.51075015],[241.26,6.1516],[241.3,26.32651282],[241.31,5.85960715]]]
["bitfinex","SOLUSD",1733594690820,[[240.99,4.643014],[240.96,7.91625015],[240.9,28.979],[240.87,0.62249944],[240.86,11.9116]],[[241.01,0.62171309],[241.02,23.902374],[241.04,9.41755015],[241.06,10.3711],[241.07,6.2519]]]
["bitfinex","SOLUSD",1733594740352,[[240.77,7.91625015],[240.72,24.84],[240.71,20.0],[240.69,0.62304148],[240.67,10.3876]],[[240.85,7.91625015],[240.86,0.62171309],[240.87,1.6421],[240.88,6.2474],[240.89,4.41568513]]]
["bitfinex","SOLUSD",1733594749161,[[240.65,7.91625015],[240.62,24.84],[240.61,1.5467],[240.6,10.3903],[240.59,1.66604633]],[[240.69,23.776884],[240.74,0.62171309],[240.75,7.91625015],[240.77,1.6271],[240.8,12.06477987]]]
["bitfinex","SOLUSD",1733594808241,[[240.59,12.44197867],[240.56,10.3924],[240.54,22.3797],[240.52,31.4001],[240.48,19.1480731]],[[240.64,0.12549],[240.66,0.74720309],[240.67,23.776884],[240.68,12.44197867],[240.7,6.512]]]
["bitfinex","SOLUSD",1733594821849,[[240.53,0.4797686],[240.51,12.44456871],[240.48,35.3055],[240.47,1.5398],[240.43,0.62359854]],[[240.59,24.027864],[240.6,0.62171309],[240.61,12.44456871],[240.67,35.688484],[240.77,27.259183]]]
["bitfinex","SOLUSD",1733594844420,[[240.6,12.44456871],[240.54,35.3031],[240.53,0.4797686],[240.5,0.62336877],[240.49,14.139]],[[240.65,0.12549],[240.66,23.902374],[240.67,0.74720309],[240.68,32.44456871],[240.73,1.522]]]
["bitfinex","SOLUSD",1733594900802,[[240.45,32.87860218],[240.4,0.62375594],[240.39,10.3996],[240.38,1.6289],[240.37,6.64012736]],[[240.53,23.902374],[240.54,0.62171309],[240.55,14.02730218],[240.6,20.41491015],[240.63,14.10577899]]]
["bitfinex","SOLUSD",1733594939015,[[240.61,7.96860218],[240.59,24.91],[240.54,14.546],[240.52,5.0],[240.5,0.62339516]],[[240.64,23.902374],[240.65,0.62171309],[240.66,23.902374],[240.69,0.25098],[240.7,20.84120547]]]
["bitfinex","SOLUSD",1733594963566,[[240.9,7.96860218],[240.84,24.91],[240.82,0.62262659],[240.8,5.0]],[[240.99,0.25098],[241.0,7.96860218],[241.01,7.794],[241.03,5.0],[241.05,5.0]]]
["bitfinex","SOLUSD",1733595017160,[[241.11,7.92833559],[241.07,24.91],[241.05,2.18791212],[241.04,10.3716],[241.01,5.0]],[[241.13,23.902374],[241.14,0.4797686],[241.2,6.4284],[241.21,7.92833559],[241.25,10.3628]]]
["bitfinex","SOLUSD",1733595045525,[[241.27,32.83833559],[241.24,20.62156598],[241.21,19.5171],[241.19,5.0],[240.96,55.687774]],[[241.35,23.902374],[241.36,7.92833559],[241.43,16.5689],[241.44,31.71334236],[241.54,81.5]]]
["bitfinex","SOLUSD",1733595080483,[[241.61,33.45895932],[241.58,12.31983262],[241.57,21.3312239],[241.56,31.71334236],[241.54,6.4524]],[[241.62,0.4797686],[241.74,14.29393559],[241.78,11.9608],[241.83,10.0],[241.94,6.46927592]]]
["bitfinex","SOLUSD",1733595106926,[[241.6,24.91],[241.59,7.92833559],[241.58,0.62074002],[241.55,25.0],[241.51,5.0]],[[241.62,0.4797686],[241.67,7.92833559],[241.69,7.6529],[241.73,10.3424],[241.8,36.71334236]]]
["bitfinex","SOLUSD",1733595175201,[[242.1,32.72833559],[242.08,0.6194174],[242.06,1.516],[242.05,6.665],[242.04,44.47714236]],[[242.11,0.4797686],[242.23,10.3209],[242.25,5.0],[242.28,1.5867],[242.29,6.1771]]]
["bitfinex","SOLUSD",1733595185011,[[242.1,32.72833559],[242.09,0.61954682],[242.08,1.6294],[242.05,5.0],[242.04,31.71334236]],[[242.11,0.4797686],[242.19,10.3226],[242.2,7.92833559],[242.25,12.8787],[242.28,31.71334236]]]
["bitfinex","SOLUSD",1733595229386,[[241.6,24.8],[241.59,12.28087253],[241.56,4.75173849],[241.53,1.5534],[241.22,39.086622]],[[241.67,0.12549],[241.68,12.28087253],[241.69,23.902374],[241.72,16.3599],[241.74,1.6466]]]
["bitfinex","SOLUSD",1733595259811,[[241.66,37.11572096],[241.65,20.0],[241.59,0.6205152],[241.58,11.0417],[241.57,18.68957963]],[[241.74,12.44121096],[241.78,16.7898],[241.82,1.5163],[241.83,20.6759],[241.84,5.0]]]
["bitfinex","SOLUSD",1733595321247,[[241.53,24.8],[241.5,8.36742451],[241.48,4.75196257],[241.45,1.66383932],[241.44,33.06492364]],[[241.59,7.88765591],[241.6,23.776884],[241.62,0.12549],[241.63,1.5032],[241.65,10.3457]]]
["bitfinex","SOLUSD",1733595360851,[[241.67,32.68765591],[241.62,10.3468],[241.6,2.14614813],[241.56,43.19948968],[241.51,20.7028]],[[241.76,7.88765591],[241.79,10.3398],[241.81,7.719],[241.82,5.0],[241.84,37.56042325]]]
["bitfinex","SOLUSD",1733595405528,[[241.44,7.88765591],[241.41,44.8],[241.38,4.75220723],[241.36,10.3575],[241.35,1.64886604]],[[241.52,7.88765591],[241.53,0.12549],[241.54,1.5285],[241.56,6.3818],[241.58,10.3488]]]
["bitfinex","SOLUSD",1733595416817,[[241.48,7.88765591],[241.46,25.44103593],[241.45,10.3539],[241.44,4.131],[241.41,6.5667]],[[241.59,24.027864],[241.6,1.6591],[241.62,16.5089],[241.68,5.0],[241.82,20.6771]]]
["bitfinex","SOLUSD",1733595480976,[[241.64,12.34518473],[241.61,20.0],[241.59,23.776884],[241.58,24.82],[241.57,20.0]],[[241.71,0.25098],[241.72,12.34518473],[241.76,7.7094],[241.78,5.0],[241.79,5.0]]]
["bitfinex","SOLUSD",1733595490507,[[241.63,12.34518473],[241.57,24.82],[241.56,14.53936542],[241.55,4.137],[241.54,6.5957]],[[241.7,0.12549],[241.71,24.027864],[241.72,12.34518473],[241.73,10.3421],[241.75,12.78765412]]]
["bitfinex","SOLUSD",1733595533832,[[241.71,12.34518473],[241.65,24.82],[241.63,14.483],[241.61,0.6205561],[241.6,6.6251]],[[241.75,4.89195412],[241.81,12.34518473],[241.82,10.3386],[241.84,8.161],[241.86,5.0]]]
["bitfinex","SOLUSD",1733595555769,[[241.5,12.34518473],[241.44,12.34518473],[241.42,2.22473358],[241.41,31.278],[241.35,24.8534]],[[241.55,0.12549],[241.56,0.25098],[241.57,20.0],[241.58,6.0081],[241.6,22.69278473]]]
["bitfinex","SOLUSD",1733595604215,[[241.57,7.89410085],[241.51,0.62089879],[241.5,24.82],[241.49,10.3521],[241.48,4.137]],[[241.63,0.37647],[241.66,1.5479],[241.67,24.70850085],[241.75,178.86650578],[262.14,0.16762957]]]
["bitfinex","SOLUSD",1733595632121,[[241.96,7.89410085],[241.85,0.61998757],[241.84,35.157],[241.83,5.0],[241.82,5.0]],[[242.02,6.5403],[242.04,10.3289],[242.05,7.89410085],[242.06,1.6288],[242.09,4.81462986]]]
["bitfinex","SOLUSD",1733595675222,[[242.02,7.89410085],[241.97,24.82],[241.96,4.137],[241.95,12.45959011],[241.94,6.3967]],[[242.09,0.25098],[242.1,0.12549],[242.11,0.4797686],[242.12,25.80640085],[242.19,30.6451]]]
["bitfinex","SOLUSD",1733595728439,[[242.1,52.71410085],[242.09,0.61943749],[242.07,4.137],[242.06,10.3278],[241.91,39.086622]],[[242.11,0.4797686],[242.17,1.5062],[242.18,6.5701],[242.22,7.89410085],[242.23,10.3209]]]
["bitfinex","SOLUSD",1733595756354,[[242.27,7.89410085],[242.25,1.5551],[242.23,0.61901347],[242.22,24.76],[242.21,10.3214]],[[242.35,8.37386945],[242.39,6.1137],[242.4,10.3137],[242.42,1.5432],[242.46,10.0]]]
["bitfinex","SOLUSD",1733595768915,[[242.31,7.89410085],[242.27,0.618941],[242.26,10.3194],[242.25,1.5551],[242.23,24.76]],[[242.35,0.4797686],[242.39,7.89410085],[242.42,1.5432],[242.44,16.4256],[242.48,6.67079499]]]
["bitfinex","SOLUSD",1733595850270,[[242.18,7.89410085],[242.17,20.0],[242.16,20.0],[242.15,0.61926555],[242.14,23.776884]],[[242.27,7.89410085],[242.29,0.25098],[242.3,21.0048],[242.33,6.4793],[242.34,10.3161]]]
["bitfinex","SOLUSD",1733595869211,[[242.17,7.89410085],[242.12,10.94461179],[242.1,0.12549],[242.07,45.4151],[241.84,78.17324401]],[[242.25,0.12549],[242.26,1.0048],[242.27,6.1626],[242.32,15.3173],[242.35,5.4797686]]]
["bitfinex","SOLUSD",1733595917919,[[242.04,7.89410085],[241.98,0.12549],[241.96,35.21769],[241.92,33.1094034],[241.9,5.0]],[[242.11,23.776884],[242.12,15.02460085],[242.16,10.3239],[242.18,5.0],[242.2,7.40139807]]]
["bitfinex","SOLUSD",1733595946449,[[241.96,12.3036872],[241.89,35.0952],[241.87,4.122],[241.84,0.61986167],[241.83,6.64886604]],[[242.04,36.0805712],[242.05,6.3285],[242.06,1.0048],[242.1,5.0],[242.11,15.326]]]
["bitfinex","SOLUSD",1733596000709,[[242.21,7.85598604],[242.17,24.76],[242.16,10.3234],[242.15,4.122],[242.13,0.61924584]],[[242.28,0.12549],[242.29,23.776884],[242.3,7.85598604],[242.31,1.0048],[242.33,6.0058]]]
["bitfinex","SOLUSD",1733596045293,[[242.19,12.26912241],[242.17,1.5604],[242.15,10.324]],[[242.29,12.26912241],[242.3,6.5465],[242.31,1.0048],[242.34,10.3162],[242.37,5.01647098]]]
["bitfinex","SOLUSD",1733596087627,[[242.14,7.85496148],[242.11,24.74],[242.1,10.3229],[242.09,11.8455],[242.07,0.61929477]],[[242.23,7.85496148],[242.24,0.12549],[242.26,30.160784],[242.27,1.0048],[242.31,10.3174]]]
["bitfinex","SOLUSD",1733596102554,[[242.23,7.85496148],[242.2,0.61926582],[242.18,24.74],[242.17,10.3233],[242.16,31.41984592]],[[242.31,23.776884],[242.32,15.24366148],[242.35,0.4797686],[242.37,10.315],[242.4,31.41984592]]]
["bitfinex","SOLUSD",1733596188100,[[242.31,1.5573],[242.3,7.85496148],[242.29,30.7992],[242.26,0.61898827],[242.24,10.3201]],[[242.39,7.85496148],[242.47,34.212874],[242.48,5.0],[242.51,25.6177],[242.54,12.90614572]]]
["bitfinex","SOLUSD",1733596205923,[[242.25,9.40426148],[242.23,6.0592],[242.2,4.74293722],[226.29,25.0]],[[242.37,10.3148],[242.4,31.41984592],[242.43,29.996774],[242.44,45.624]]]
["bitfinex","SOLUSD",1733596256047,[[241.94,20.0],[241.91,24.74],[241.89,2.18200971],[241.88,1.6938678],[241.87,7.854962]],[[242.04,23.776884],[242.05,7.85496148],[242.06,23.776884],[242.11,10.3261],[242.13,5.0]]]
["bitfinex","SOLUSD",1733596280484,[[241.76,7.85496148],[241.75,0.4797686],[241.72,0.62034253],[241.71,24.74],[241.68,41.76384592]],[[241.88,5.71278712],[241.9,10.335],[241.91,1.0048],[241.92,6.0616],[241.93,4.01828131]]]
["bitfinex","SOLUSD",1733596331517,[[242.06,12.30005366],[242.05,31.4179],[242.01,12.56919286],[241.98,4.124],[241.95,10.0]],[[242.14,12.30005366],[242.2,15.7177149],[242.25,158.5446],[242.26,11.1985],[242.27,5.0]]]
["bitfinex","SOLUSD",1733596380677,[[242.0,1.5447],[241.99,12.30005366],[241.98,24.76],[241.97,6.0702],[241.93,0.61974956]],[[242.07,23.776884],[242.08,12.30005366],[242.12,10.3255],[242.19,25.6452],[242.26,16.535938]]]
["bitfinex","SOLUSD",1733596407581,[[242.0,1.5427],[241.94,6.5729],[241.93,35.71293147],[241.81,4.127],[241.67,20.13138934]],[[242.04,23.776884],[242.05,12.30005366],[242.11,10.326],[242.14,0.12549],[242.16,17.30005366]]]
["bitfinex","SOLUSD",1733596464686,[[242.18,1.6195],[242.12,31.3368],[242.1,7.85654618],[242.08,10.3268],[242.05,4.74641623]],[[242.19,7.85654618],[242.22,23.776884],[242.26,10.3197],[242.28,31.55167472],[242.3,6.6503]]]
["bitfinex","SOLUSD",1733596498623,[[241.62,12.32551668],[241.61,44.76],[241.58,0.62070889],[241.57,6.523],[241.56,17.32551668]],[[241.72,0.74510309],[241.81,5.0]]]
["bitfinex","SOLUSD",1733596510426,[[241.75,12.32551668],[241.73,10.3421],[241.72,1.6542],[241.69,26.7452],[241.67,5.0]],[[241.83,12.32551668],[241.84,0.61961309],[241.92,12.32551668],[241.95,15.3331],[241.96,5.0]]]
["bitfinex","SOLUSD",1733596558160,[[241.67,20.0],[241.65,0.37647],[241.64,24.76],[241.63,17.02825873],[241.61,1.5843]],[[241.78,0.61961309],[241.79,7.88568791],[241.82,0.12549],[241.83,23.776884],[241.84,15.08892318]]]
["bitfinex","SOLUSD",1733596589122,[[242.04,12.30444558],[242.01,0.6196488],[241.99,24.76],[241.98,6.6163],[241.97,5.12549]],[[242.14,12.36981038],[242.17,0.61961309],[242.18,6.4905],[242.19,10.3226],[242.2,1.0048]]]
["bitfinex","SOLUSD",1733596640777,[[242.08,7.86289627],[242.05,4.25249],[242.04,26.92676804],[242.03,10.3292],[242.02,16.528442]],[[242.14,0.0653648],[242.17,7.86289627],[242.18,6.4905],[242.2,1.0048],[242.21,0.61961309]]]
["bitfinex","SOLUSD",1733596669904,[[242.09,7.86289627],[242.05,20.0],[242.04,0.61950966],[242.03,0.12549],[242.02,24.76]],[[242.14,0.0653648],[242.16,1.0048],[242.18,6.4585],[242.2,0.61961309],[242.28,25.6374]]]
["bitfinex","SOLUSD",1733596722145,[[241.9,7.86289627],[241.87,20.0],[241.86,0.12549],[241.84,26.3198],[241.83,10.3378]],[[241.98,0.61961309],[241.99,7.86289627],[242.0,7.3639],[242.04,10.3289],[242.07,5.0]]]
["bitfinex","SOLUSD",1733596777233,[[241.89,12.30841958],[241.85,0.25098],[241.81,45.7283],[241.8,22.30841958],[241.79,3.2738636]],[[241.99,24.39649709],[242.0,12.30841958],[242.02,10.3298],[242.05,1.0048],[242.11,157.5517]]]
["bitfinex","SOLUSD",1733596805161,[[242.05,7.86808451],[241.98,24.76],[241.97,10.3317],[241.96,20.0],[241.95,22.254]],[[242.12,0.61961309],[242.13,31.64496851],[242.14,0.0653648],[242.18,11.3279],[242.22,5.0]]]
["bitfinex","SOLUSD",1733596855995,[[242.01,7.86012349],[241.96,4.74771192],[241.95,1.63140084],[241.94,26.2936],[241.93,16.9764]],[[242.09,24.39649709],[242.1,7.86012349],[242.14,0.0653648],[242.15,10.3243],[242.24,6.29399081]]]
["bitfinex","SOLUSD",1733596865443,[[242.11,7.86012349],[242.07,0.25098],[242.06,20.0],[242.05,10.3283],[242.04,31.44049396]],[[242.14,0.0653648],[242.19,0.61961309],[242.22,6.1504],[242.23,1.0048],[242.28,20.6375]]]
["bitfinex","SOLUSD",1733596894457,[[242.29,7.84401912],[242.25,0.25098],[242.24,1.5379],[242.21,4.128],[242.2,27.048382]],[[242.36,23.776884],[242.37,18.15881912],[242.38,0.4756833],[242.39,0.2928],[242.44,5.0]]]
["bitfinex","SOLUSD",1733596946519,[[242.3,7.8557626],[242.29,0.12549],[242.26,0.12549],[242.25,1.6425],[242.22,31.0218]],[[242.38,0.4756833],[242.39,7.8557626],[242.4,10.3138],[242.42,6.7023],[242.43,20.6247]]]
["bitfinex","SOLUSD",1733596972654,[[242.24,0.12549],[242.23,7.8557626],[242.22,0.12549],[242.21,0.12549],[242.2,1.6425]],[[242.31,7.8557626],[242.32,23.776884],[242.33,10.3165],[242.37,2.93647374],[242.38,5.4756833]]]
["bitfinex","SOLUSD",1733597020799,[[242.21,24.75],[242.2,7.855762],[242.19,12.58594485],[242.12,1.64886604],[242.0,51.15885685]],[[242.34,7.8557626],[242.37,10.3148],[242.38,0.4756833],[242.39,23.776884],[242.4,31.4230504]]]
["bitfinex","SOLUSD",1733597077143,[[241.99,1.5585],[241.96,6.5668],[241.9,24.75],[241.89,2.24462684],[241.82,4.124]],[[242.07,7.8557626],[242.1,10.3265],[242.14,1.3218],[242.15,10.0],[242.16,31.4230504]]]
["bitfinex","SOLUSD",1733597101100,[[242.12,6.6579],[242.1,1.5211],[242.09,12.27735092],[242.01,10.94914893],[241.97,10.0]],[[242.19,12.27735092],[242.23,10.3209],[242.27,5.0],[242.28,12.27735092],[242.29,5.0]]]
["bitfinex","SOLUSD",1733597145022,[[242.11,0.25098],[242.1,12.27735092],[242.05,30.8628],[242.03,7.16645788],[242.01,3.30605159]],[[242.19,12.27735092],[242.22,10.3211],[242.27,1.3218],[242.29,11.3511],[242.31,6.6475645]]]
["bitfinex","SOLUSD",1733597171536,[[241.77,32.27735092],[241.76,1.6409],[241.74,6.5356],[241.72,10.96260936],[241.7,24.75]],[[241.86,12.27735092],[241.91,10.3347],[241.94,0.25098],[241.95,5.0],[241.96,40.6645]]]
["bitfinex","SOLUSD",1733597225387,[[241.54,8.33e-05],[241.53,1.6151],[241.51,14.51403575],[241.44,57.22785715],[241.43,10.3547]],[[241.61,7.90143575],[241.64,10.3462],[241.69,5.0],[241.71,145.1328463],[241.72,6.3218]]]
["bitfinex","SOLUSD",1733597234808,[[241.6,20.55796274],[241.54,0.3765533],[241.53,24.75],[241.52,10.3509],[241.5,2.29656153]],[[241.69,12.33026274],[241.76,0.25098],[241.77,5.0],[241.78,5.0],[241.79,136.9]]]
["bitfinex","SOLUSD",1733597276576,[[241.89,12.3190421],[241.88,6.3518],[241.84,1.5961],[241.82,27.10029936],[241.78,5.0]],[[242.0,10.3306],[242.04,32.9769421],[242.07,1.6655967],[242.09,141.9]]]
["bitfinex","SOLUSD",1733597317986,[[242.23,7.8730922],[242.19,20.37647],[242.18,0.61922649],[242.17,1.5303],[242.16,31.4923688]],[[242.31,23.776884],[242.32,7.8730922],[242.33,10.3165],[242.37,20.6296],[242.38,8.1228833]]]
["bitfinex","SOLUSD",1733597372630,[[242.12,8.1959],[242.11,7.8730922],[242.08,4.132],[242.06,5.0],[242.04,31.4923688]],[[242.2,0.6187],[242.21,7.8730922],[242.28,31.4923688],[242.3,17.16261219],[242.31,23.776884]]]
["bitfinex","SOLUSD",1733597395460,[[242.29,12.27674693],[242.23,0.61894459],[242.22,5.0],[242.21,0.12549],[242.2,50.972984]],[[242.37,0.86968],[242.38,12.27674693],[242.42,10.3126],[242.5,136.9],[242.52,22.27674693]]]
["bitfinex","SOLUSD",1733597442719,[[242.51,7.83803589],[242.46,1.521],[242.45,29.83],[242.44,20.0],[242.43,1.68189311]],[[242.59,7.83803589],[242.62,0.4756833],[242.66,10.3026],[242.68,0.6187],[242.69,1.5653]]]
["bitfinex","SOLUSD",1733597466337,[[242.43,7.83803589],[242.34,25.44865782],[242.33,5.0],[242.31,1.64886604],[242.29,8.96965273]],[[242.5,6.6622],[242.52,0.6187],[242.53,10.3081],[242.56,1.523],[242.58,11.03376927]]]
["bitfinex","SOLUSD",1733597505297,[[242.26,12.2499957],[242.19,8.31837561],[242.18,10.3227],[242.17,10.0],[242.16,15.54783713]],[[242.33,0.25098],[242.34,0.6187],[242.35,12.2499957],[242.4,11.8976],[242.41,26.2196]]]
["bitfinex","SOLUSD",1733597515694,[[242.3,12.2499957],[242.22,0.61893841],[242.21,23.902374],[242.2,15.3217],[242.19,14.34816604]],[[242.38,0.6187],[242.39,12.2499957],[242.4,20.0],[242.43,10.3123],[242.47,16.2625]]]
["bitfinex","SOLUSD",1733597590694,[[242.2,7.85298239],[242.19,1.5269],[242.16,18.56563412],[242.13,5.57978169],[242.12,5.0]],[[242.29,7.85298239],[242.3,0.6187],[242.31,0.12549],[242.34,10.3161],[242.37,1.6236]]]
["bitfinex","SOLUSD",1733597599666,[[242.19,7.85298239],[242.15,4.126],[242.14,10.3246],[242.13,2.14616647],[242.11,6.64886604]],[[242.27,0.12549],[242.28,7.85298239],[242.29,0.74419],[242.33,10.3166],[242.37,1.6236]]]
["bitfinex","SOLUSD",1733597649132,[[242.17,7.85298239],[242.11,23.902374],[242.1,2.25194102],[242.09,14.4523],[242.08,1.64886604]],[[242.27,7.85298239],[242.28,0.12549],[242.29,10.3183],[242.3,1.6501],[242.31,6.6263]]]
["bitfinex","SOLUSD",1733597682665,[[242.01,7.85298239],[241.97,4.126],[241.96,10.45759],[241.95,0.61973247],[241.94,23.902374]],[[242.1,0.12549],[242.11,9.51218239],[242.12,6.3711],[242.15,10.3243],[242.28,31.41192956]]]
["bitfinex","SOLUSD",1733597733113,[[241.85,12.30956401],[241.8,12.30956401],[241.79,0.12549],[241.78,0.4756833],[241.76,23.776884]],[[241.91,6.5788],[241.95,22.64246401],[241.97,20.0],[241.99,1.5773],[242.13,20.65]]]
["bitfinex","SOLUSD",1733597779679,[[241.78,0.4756833],[241.72,10.3424],[241.68,3.27776717],[241.66,5.0],[241.64,38.29680362]],[[241.88,7.87952613],[241.91,0.12549],[241.92,11.8545],[241.97,6.3989],[241.99,32.3235097]]]
["bitfinex","SOLUSD",1733597823180,[[241.85,0.12549],[241.84,23.776884],[241.82,10.95826314],[241.81,1.5647],[241.8,1.64247624]],[[241.97,7.87021562],[241.99,0.12549],[242.0,10.3305],[242.02,1.5592],[242.04,31.48086248]]]
["bitfinex","SOLUSD",1733597834898,[[241.91,23.776884],[241.9,1.5018],[241.88,6.0718],[241.85,0.12549],[241.84,92.93170203]],[[242.02,0.12549],[242.03,12.30415667],[242.05,10.3287],[242.07,1.5662],[242.08,6.1799]]]
["bitfinex","SOLUSD",1733597908376,[[242.35,7.86383232],[242.28,31.45532928],[242.26,2.13164696],[242.24,6.0355],[242.11,38.29680362]],[[242.4,75.40840511],[242.43,10.3124],[242.44,7.86383232],[242.49,22.1258],[242.5,6.5489]]]
["bitfinex","SOLUSD",1733597921721,[[242.18,7.86383232],[242.15,1.6316],[242.13,6.6047],[242.11,0.61934108],[242.1,5.75242769]],[[242.27,0.12549],[242.28,7.86383232],[242.29,1.5326],[242.3,6.364],[242.31,10.3173]]]
["bitfinex","SOLUSD",1733597993906,[[242.12,7.85577087],[242.11,1.5132],[242.1,6.431],[242.05,0.61947221],[242.03,1.69407196]],[[242.21,10.3216],[242.22,7.85577087],[242.28,31.42308348],[242.29,25.0],[242.3,5.0]]]
["bitfinex","SOLUSD",1733598009898,[[242.11,7.85577087],[242.06,1.5406],[242.05,0.6195744],[242.04,37.69958348],[242.02,4.123]],[[242.17,20.0],[242.2,7.85577087],[242.21,10.3219],[242.27,20.6381],[242.28,174.97052137]]]
["bitfinex","SOLUSD",1733598056872,[[242.57,1.5386],[242.52,10.92601806],[242.51,16.86090472],[242.49,1.64886604],[242.48,5.0]],[[242.62,0.4756833],[242.66,4.02241244],[242.69,12.26291145],[242.76,12.26291145],[242.77,22.1887]]]
["bitfinex","SOLUSD",1733598085494,[[242.75,12.21541886],[242.7,0.12549],[242.68,0.74330306],[242.67,29.33608001],[242.64,22.51841886]],[[242.8,20.0],[242.83,6.1859],[242.84,13.76961886],[242.86,10.7698833],[242.89,25.5859]]]
["bitfinex","SOLUSD",1733598144039,[[242.61,2.16e-05],[242.49,1.5016],[242.42,6.94538927],[242.39,5.0],[242.38,10.314]],[[242.62,28.07933663],[242.64,41.61682652],[242.66,10.0],[242.67,7.7688],[242.69,25.20789815]]]
["bitfinex","SOLUSD",1733598159461,[[242.32,2.20157903],[242.31,6.4649],[242.3,10.3176],[242.28,36.31342652],[242.19,7.828357]],[[242.46,7.82835663],[242.49,30.3097],[242.51,1.62161484],[242.52,31.31342652],[242.54,20.6156]]]
["bitfinex","SOLUSD",1733598247601,[[242.26,7.82835663],[242.22,0.12549],[242.21,0.61914416],[242.2,1.5401],[242.19,10.3224]],[[242.36,7.82835663],[242.38,10.3146],[242.42,25.52224375],[242.43,22.1666],[242.44,11.6676799]]]
["bitfinex","SOLUSD",1733598257551,[[242.39,0.12549],[242.38,1.5698],[242.37,7.82835663],[242.34,6.3047],[242.33,23.902374]],[[242.45,7.82835663],[242.52,31.31342652],[242.56,5.0],[242.57,31.04439],[242.58,12.828357]]]
["bitfinex","SOLUSD",1733598334443,[[242.35,7.82835663],[242.32,20.99536773],[242.31,1.6472],[242.29,4.122],[242.28,48.31310386]],[[242.44,7.82835663],[242.5,10.3092],[242.52,31.31342652],[242.53,8.0045],[242.54,5.0]]]
["bitfinex","SOLUSD",1733598344771,[[242.2,6.4442],[242.19,1.6017],[242.13,5.61916567],[242.12,10.3251],[242.09,6.64886604]],[[242.26,7.82835663],[242.33,10.3166],[242.36,5.0],[242.38,0.12549],[242.39,136.9]]]
["bitfinex","SOLUSD",1733598395417,[[242.02,2.1046833],[242.0,6.2801],[241.98,12.28534932],[241.93,0.61972852],[241.92,22.61894932]],[[242.07,12.28534932],[242.1,20.0],[242.13,23.902374],[242.14,20.0],[242.16,10.3237]]]
["bitfinex","SOLUSD",1733598424344,[[242.02,0.4756833],[241.93,13.90796932],[241.9,6.8518624],[241.85,101.99456921],[241.73,38.77307721]],[[242.03,12.28726932],[242.1,0.12549],[242.11,11.8974],[242.13,20.6503],[242.14,148.58681612]]]
["bitfinex","SOLUSD",1733598476987,[[242.14,6.6622],[242.13,27.86252831],[242.11,1.5679],[242.05,4.74641179],[241.93,38.77307721]],[[242.22,7.86252831],[242.28,31.45011324],[242.29,24.027864],[242.3,30.9533],[242.35,145.09689162]]]
["bitfinex","SOLUSD",1733598539793,[[242.2,7.85531729],[242.18,1.5499],[242.17,6.4439],[242.13,4.74620973],[242.04,58.13407859]],[[242.29,7.85531729],[242.3,23.776884],[242.31,10.3173],[242.34,1.86318],[242.35,6.3152]]]
["bitfinex","SOLUSD",1733598578548,[[242.29,7.85531729],[242.24,0.61896781],[242.23,0.25098],[242.22,4.127],[242.21,5.0]],[[242.39,19.82861729],[242.42,26.7444],[242.45,1.6531407],[242.47,136.9],[242.5,10.0]]]
["bitfinex","SOLUSD",1733598597070,[[242.35,7.85531729],[242.31,0.61883088],[242.29,4.25249],[242.28,39.03776916],[242.1,51.71140519]],[[242.42,7.85531729],[242.45,10.3115],[242.47,23.902374],[242.49,6.1191],[242.64,6.4637988]]]
["bitfinex","SOLUSD",1733598663105,[[242.18,13.98661729],[242.15,1.5398],[242.12,5.0],[242.11,0.61928625],[242.1,91.2261]],[[242.27,7.85531729],[242.28,23.776884],[242.35,8.2141],[242.36,20.631],[242.38,136.9]]]
["bitfinex","SOLUSD",1733598671025,[[242.05,0.61945946],[242.04,31.42126916],[242.02,5.0],[242.01,1.5398]],[[242.2,31.63220129],[242.23,10.3207],[242.25,20.6398],[242.26,0.12549],[242.28,168.32126916]]]
["bitfinex","SOLUSD",1733598716359,[[242.21,12.26314553],[242.19,20.0],[242.17,23.776884],[242.16,0.61914624],[242.14,7.8107]],[[242.31,12.26314553],[242.36,20.6304],[242.38,10.3143],[242.39,7.9055],[242.4,13.9608543]]]
["bitfinex","SOLUSD",1733598747404,[[241.92,0.25098],[241.91,32.26314553],[241.86,0.61990919],[241.84,80.9],[241.83,5.0]],[[242.0,12.26314553],[242.02,0.043987],[242.05,10.3286],[242.08,28.8146],[242.12,136.9]]]
["bitfinex","SOLUSD",1733598796334,[[242.01,0.12549],[242.0,0.25098],[241.99,23.776884],[241.97,12.3057264],[241.91,10.3341]],[[242.02,0.043987],[242.08,12.3057264],[242.14,10.3249],[242.16,19.9980264],[242.18,5.0]]]
["bitfinex","SOLUSD",1733598830987,[[241.78,0.4756833],[241.77,12.3057264],[241.73,0.62030764],[241.69,1.64886604],[241.64,11.055]],[[241.86,12.3057264],[241.88,10.3358],[241.91,12.781409],[241.92,12.3057264],[241.94,20.0]]]
["bitfinex","SOLUSD",1733598895743,[[241.97,1.5766],[241.95,7.8743059],[241.91,0.61985043],[241.87,101.5121],[241.69,27.9417422]],[[242.02,7.8743059],[242.05,30.3284],[242.12,20.6509],[242.13,11.3519],[242.14,6.629]]]
["bitfinex","SOLUSD",1733598909654,[[241.76,7.8743059],[241.75,6.1029],[241.69,0.62034619],[241.68,33.1230995]],[[241.86,18.2111059],[241.91,20.6688],[241.92,31.4972236],[241.93,5.0],[241.94,8.2078]]]
["bitfinex","SOLUSD",1733598982855,[[241.77,7.8743059],[241.74,1.6615],[241.72,6.5289],[241.71,0.6202878],[241.7,85.028]],[[241.86,7.8743059],[241.92,31.4972236],[241.93,31.0006],[241.94,20.6664],[241.95,8.03343322]]]
["bitfinex","SOLUSD",1733598996479,[[241.77,7.8743059],[241.73,0.62034095],[241.72,6.5289],[241.69,4.128],[241.68,119.07326512]],[[241.86,18.2112059],[241.92,31.4972236],[241.93,20.6671],[241.94,20.6664],[241.95,13.0122]]]
["bitfinex","SOLUSD",1733599055019,[[241.77,7.8743059],[241.76,24.153354],[241.71,0.62028891],[241.7,85.028],[241.68,33.0424236]],[[241.86,7.8743059],[241.88,10.3359],[241.89,6.664],[241.9,20.6697],[241.91,1.6205]]]
["bitfinex","SOLUSD",1733599090084,[[241.96,24.153354],[241.95,1.559],[241.9,4.7468021]],[[242.05,20.0],[242.06,10.3281],[242.08,7.8743059],[242.11,7.6365],[242.14,20.6499]]]
["bitfinex","SOLUSD",1733599154459,[[242.04,0.12549],[242.03,32.52178177],[242.02,1.5284],[241.98,17.97496604],[241.9,4.127]],[[242.15,10.3245],[242.16,20.0],[242.2,20.644],[242.21,8.02501674],[242.22,11.42785907]]]
["bitfinex","SOLUSD",1733599188087,[[242.21,0.12549],[242.2,23.776884],[242.19,7.9997959],[242.17,6.5782],[242.16,0.12549]],[[242.27,20.0],[242.3,10.3178],[242.34,1.5715],[242.35,6.1841],[242.38,4.8462018]]]
["bitfinex","SOLUSD",1733599253235,[[242.26,0.37647],[242.25,7.8743059],[242.24,6.2969],[242.22,0.61905233],[242.21,23.776884]],[[242.34,20.0],[242.37,10.3148],[242.4,1.6221],[242.41,6.1512],[242.52,44.2405177]]]
["bitfinex","SOLUSD",1733599306413,[[242.56,0.12549],[242.55,24.027864],[242.54,7.8743059],[242.47,0.61828811],[242.46,5.0]],[[242.62,10.0052892],[242.63,6.1351],[242.65,10.303],[242.74,10.0],[242.76,188.9939236]]]
["bitfinex","SOLUSD",1733599330139,[[242.13,2.18468252],[242.12,1.64886604],[242.11,11.5514],[242.09,5.0],[242.06,12.226409]],[[242.27,12.22640855],[242.31,1.5368],[242.33,6.1625],[242.36,6.79801305],[242.39,5.0]]]
["bitfinex","SOLUSD",1733599339432,[[242.12,0.37647],[242.11,23.776884],[242.08,12.22640855],[242.03,1.63002419],[241.98,5.0]],[[242.19,12.22640855],[242.22,10.3212],[242.26,6.3604],[242.27,20.0],[242.28,12.22640855]]]
["bitfinex","SOLUSD",1733599409604,[[242.36,0.12549],[242.35,24.027864],[242.34,7.84634336],[242.3,1.521],[242.21,4.125]],[[242.44,7.84634336],[242.47,1.5015],[242.48,10.3103],[242.49,6.20340749],[242.52,63.55137344]]]
["bitfinex","SOLUSD",1733599425139,[[242.25,6.4109],[242.23,10.3205],[242.21,5.77386604],[242.2,5.0],[242.05,88.4957172]],[[242.36,7.84634336],[242.47,15.3105],[242.48,5.0],[242.52,66.14352538],[242.53,142.68134132]]]
["bitfinex","SOLUSD",1733599499990,[[242.03,1.5933],[241.99,7.84634336],[241.93,10.95296953],[241.92,35.51037344],[241.91,1.64886604]],[[242.09,7.84634336],[242.15,10.3242],[242.16,31.38537344],[242.18,35.78134132],[242.21,26.73125194]]]
["bitfinex","SOLUSD",1733599533989,[[242.14,23.776884],[242.13,8.22281336],[242.1,1.5043],[242.06,4.74441505],[242.04,43.40434549]],[[242.21,20.0],[242.22,7.84634336],[242.24,10.3203],[242.28,36.38537344],[244.01,61.94143729]]]
["bitfinex","SOLUSD",1733599605970,[[242.09,23.776884],[242.08,7.84634336],[242.06,1.59],[242.04,6.3129],[241.82,102.74314839]],[[242.16,7.84634336],[242.2,10.3222],[242.23,20.0],[242.24,5.0],[242.25,5.0]]]
["bitfinex","SOLUSD",1733599677153,[[242.12,23.776884],[242.11,1.635],[242.09,6.4068],[242.05,10.3281]],[[242.24,7.84634336],[242.27,10.3193],[242.28,6.6625],[242.3,1.5313],[242.33,25.6331]]]
["bitfinex","SOLUSD",1733599710150,[[242.02,24.027684],[242.01,7.84634336],[241.95,80.9],[241.94,3.25054653],[241.93,10.3332]],[[242.1,7.84634336],[242.12,11.8725],[242.16,37.67887344],[242.17,20.6474],[242.2,136.9]]]
["bitfinex","SOLUSD",1733599782646,[[241.8,1.5407],[241.79,7.84634336],[241.78,0.4756833],[241.76,6.019],[241.7,14.469]],[[241.87,7.84634336],[241.89,10.3357],[241.94,20.79219],[241.95,11.6274],[241.96,0.12549]]]
["bitfinex","SOLUSD",1733599816274,[[241.63,9.41514336],[241.6,6.6223],[241.57,0.62064284],[241.56,31.38537344],[241.53,3.30278855]],[[241.72,7.84634336],[241.77,30.3407],[241.8,31.38537344],[241.81,20.6776],[241.83,10.0]]]
["bitfinex","SOLUSD",1733599830061,[[241.54,0.4756833],[241.53,7.84634336],[241.46,17.47804395],[241.45,10.81782351],[241.44,31.38537344]],[[241.62,7.84634336],[241.64,10.3461],[241.65,7.6999],[241.68,31.38537344],[241.69,20.6876]]]
["bitfinex","SOLUSD",1733599888523,[[241.32,7.84634336],[241.31,23.902374],[241.3,0.4756833],[241.29,1.6142],[241.26,6.4603]],[[241.42,20.0],[241.45,18.2059],[241.47,162.70946653],[241.51,5.0],[241.52,9.61330255]]]
["bitfinex","SOLUSD",1733599922757,[[241.3,8.33e-05],[241.18,7.84634336],[241.16,10.0],[241.12,6.2441],[241.08,31.38537344]],[[241.31,7.97183336],[241.32,41.74497344],[241.33,6.6117],[241.36,25.0],[241.38,157.6148]]]
["bitfinex","SOLUSD",1733599981493,[[241.06,0.4756833],[240.97,7.84634336],[240.93,1.6518],[240.91,6.0764],[240.9,10.3776]],[[241.07,27.84634336],[241.09,10.3697],[241.12,141.49379987],[241.13,0.12549],[241.2,52.11507344]]]
["bitfinex","SOLUSD",1733600032765,[[240.7,7.84634336],[240.68,7.5783],[240.66,10.3878],[240.65,5.0],[240.63,0.62307388]],[[240.8,6.84634336],[240.84,1.6626],[240.85,6.3654],[240.88,136.9],[240.89,0.12549]]]
["bitfinex","SOLUSD",1733600063367,[[240.69,7.84634336],[240.64,23.902374],[240.63,1.6404],[240.62,10.51529],[240.61,5.0]],[[240.77,7.84634336],[240.8,20.0],[240.82,1.5913],[240.83,10.3809],[240.84,31.38537344]]]
["bitfinex","SOLUSD",1733600120036,[[240.74,7.84634336],[240.66,23.776884],[240.65,10.62301914],[240.64,1.65889506],[240.6,34.66713948]],[[240.82,14.25164336],[240.84,1.564],[240.85,10.3802],[240.91,142.22915069],[240.92,4.59399506]]]
["bitfinex","SOLUSD",1733600149206,[[240.97,7.45818396],[240.89,5.12549],[240.88,5.0],[240.87,0.62247298],[240.86,14.5252]],[[241.06,7.84634336],[241.1,18.5689],[241.13,136.9],[241.14,30.73896628],[241.15,1.6750344]]]
["bitfinex","SOLUSD",1733600196316,[[240.91,12.41316108],[240.85,23.776884],[240.84,12.41316108],[240.82,5.0],[240.81,5.6225971]],[[240.98,1.5079],[240.99,12.41316108],[241.01,6.6089],[241.02,10.3729],[241.07,136.9]]]
["bitfinex","SOLUSD",1733600207030,[[240.79,7.9435991],[240.78,0.077256],[240.73,5.0],[240.72,31.7743964],[240.71,19.0879512]],[[240.87,0.12549],[240.88,9.8054791],[240.9,6.6089],[240.91,10.3775],[240.95,136.9]]]
["bitfinex","SOLUSD",1733600239657,[[240.78,0.077256],[240.76,7.9435991],[240.68,0.62298249],[240.67,10.6874],[240.66,21.919]],[[240.83,1.6348],[240.85,14.1889991],[240.87,23.776884],[240.88,136.9],[240.98,6.4112863]]]
["bitfinex","SOLUSD",1733600299658,[[240.66,7.9435991],[240.62,4.151],[240.61,1.663],[240.59,18.37003271],[240.58,5.0]],[[240.74,0.25098],[240.75,8.0690891],[240.77,1.6104],[240.78,10.383],[240.79,6.6527]]]
["bitfinex","SOLUSD",1733600332058,[[240.77,12.4150358],[240.7,24.39976271],[240.69,12.0092],[240.66,31.9415],[240.65,1.64014919]],[[240.84,0.25098],[240.85,12.5405258],[240.87,1.6555],[241.01,6.43079908],[241.02,20.7459]]]
["bitfinex","SOLUSD",1733600395546,[[240.93,7.94858236],[240.87,2.28890132],[240.86,10.3791],[240.84,42.58192944],[240.82,5.0]],[[240.97,1.653],[241.0,7.94858236],[241.03,6.044],[241.06,10.371],[241.08,168.69432944]]]
["bitfinex","SOLUSD",1733600451564,[[241.13,7.94858236],[241.05,10.371],[241.03,4.77294898],[241.02,10.12549],[241.01,1.64886604]],[[241.2,1.6507],[241.21,7.94858236],[241.22,6.6487],[241.28,10.3617],[241.31,138.53713051]]]
["bitfinex","SOLUSD",1733600486887,[[241.08,7.94858236],[240.99,10.99578909],[240.98,5.0],[240.97,11.1463],[240.96,51.79432944]],[[241.17,7.3685],[241.18,7.94858236],[241.26,136.9],[241.27,25.7239],[241.3,86.5]]]
["bitfinex","SOLUSD",1733600535376,[[241.42,7.94858236],[241.37,1.5376],[241.36,20.0],[241.33,5.0],[241.31,26.64877608]],[[241.49,7.94858236],[241.53,0.62145544],[241.54,6.4115],[241.56,33.38552944],[241.62,141.9]]]
["bitfinex","SOLUSD",1733600544997,[[241.42,7.94858236],[241.37,3.83526084],[241.36,10.3578],[241.32,37.89942944],[241.31,31.64877608]],[[241.51,0.12549],[241.52,8.5700378],[241.54,6.4115],[241.55,10.35],[241.56,1.5912]]]
["bitfinex","SOLUSD",1733600620784,[[241.57,7.94858236],[241.51,24.39777551],[241.47,13.65453395],[241.46,0.25098],[241.45,16.0291]],[[241.63,0.4795461],[241.64,8.37505544],[241.66,7.94858236],[241.67,10.345],[241.73,5.0]]]
["bitfinex","SOLUSD",1733600630096,[[241.62,23.776884],[241.61,7.94858236],[241.57,0.62059021],[241.56,34.99421138],[241.55,21.9632]],[[241.63,0.4795461],[241.74,8.5700378],[241.75,10.3415],[241.76,7.6058],[241.83,5.0]]]
["bitfinex","SOLUSD",1733600662549,[[241.76,7.94858236],[241.71,20.6203575],[241.68,42.13822944],[241.65,16.9422],[241.63,26.14659324]],[[241.83,8.50245544],[241.85,7.94858236],[241.86,10.3365],[241.87,0.4795461],[241.94,25.6664]]]
["bitfinex","SOLUSD",1733600720268,[[241.43,20.0],[241.42,23.776884],[241.4,2.23971353],[241.38,8.11960503],[241.37,10.3574]],[[241.55,0.62145544],[241.56,8.19956236],[241.57,1.6421],[241.6,6.42],[241.61,10.3476]]]
["bitfinex","SOLUSD",1733600771627,[[241.42,7.94858236],[241.35,0.62126029],[241.34,10.3588],[241.32,55.57121344],[241.31,9.269562]],[[241.49,0.62145544],[241.5,7.94858236],[241.51,1.5951],[241.53,10.351],[241.55,143.4203]]]
["bitfinex","SOLUSD",1733600802080,[[241.41,7.94858236],[241.35,0.62127146],[241.34,8.2571],[241.32,39.99389244],[241.31,5.38974995]],[[241.49,0.62145544],[241.5,8.07407236],[241.51,10.3517],[241.52,0.12549],[241.56,31.79432944]]]
["bitfinex","SOLUSD",1733600842786,[[241.5,0.12549],[241.49,7.94858236],[241.45,23.776884],[241.44,31.79432944],[241.42,0.62105421]],[[241.57,0.62145544],[241.58,7.94858236],[241.62,6.434],[241.63,1.6042],[241.67,5.0]]]
["bitfinex","SOLUSD",1733600876488,[[241.6,7.94858236],[241.55,0.6208972],[241.54,20.0],[241.51,10.0],[241.5,10.3518]],[[241.68,6.296],[241.69,9.48328236],[241.73,0.62145544],[241.74,10.342],[241.77,20.681]]]
["bitfinex","SOLUSD",1733600916224,[[241.68,7.94858236],[241.61,0.62050876],[241.6,0.12549],[241.59,4.133],[241.58,5.0]],[[241.76,8.83605544],[241.77,7.94858236],[241.86,136.9],[241.87,10.4795461],[241.89,20.6708]]]
["bitfinex","SOLUSD",1733600928813,[[241.68,7.94858236],[241.67,0.12549],[241.61,4.75358689],[241.6,10.3472],[241.48,38.98807864]],[[241.75,0.62145544],[241.76,16.16318236],[241.81,10.3388],[241.86,136.9],[241.87,5.4795461]]]
["bitfinex","SOLUSD",1733600952283,[[241.6,7.94858236],[241.51,0.74625591],[241.5,5.0],[241.48,6.64917549],[241.45,18.98461599]],[[241.63,1.5894],[241.68,7.94858236],[241.69,6.3863],[241.71,0.62145544],[241.72,10.3429]]]
["bitfinex","SOLUSD",1733600995232,[[241.6,12.35750467],[241.56,20.0],[241.53,24.52318468],[241.51,14.4843],[241.5,11.43794995]],[[241.68,0.62145544],[241.69,12.35750467],[241.71,16.8263],[241.74,1.6022],[241.77,162.581]]]
["bitfinex","SOLUSD",1733601039202,[[241.66,23.776884],[241.63,12.35750467],[241.58,6.01032762],[241.56,15.70079937],[241.54,10.6152]],[[241.73,12.35750467],[241.74,0.62145544],[241.75,10.3412],[241.77,6.2188],[241.79,1.6257]]]
["bitfinex","SOLUSD",1733601071424,[[241.36,12.48212266],[241.35,23.776884],[241.3,6.5503],[241.29,1.64886604],[241.27,2.27894937]],[[241.43,12.9780881],[241.48,7.6203],[241.56,12.35663266]]]
["bitfinex","SOLUSD",1733601122599,[[241.78,23.776884],[241.77,7.88272687],[241.75,6.6094],[241.72,0.62028833],[241.7,10.3433]],[[241.86,7.88272687],[241.87,1.10100154],[241.88,10.3359],[241.92,60.28350748],[241.94,5.0]]]
["bitfinex","SOLUSD",1733601157762,[[241.78,23.776884],[241.77,7.88272687],[241.71,12.04240107],[241.7,6.1945],[241.68,36.53090748]],[[241.85,7.22563131],[241.86,10.3365],[241.87,0.4795461],[241.9,8.1507],[241.98,6.45605342]]]
["bitfinex","SOLUSD",1733601215742,[[241.83,23.776884],[241.79,1.5518],[241.78,0.62007674],[241.77,15.3401]],[[241.87,0.4795461],[241.92,7.88272687],[241.94,10.3334],[241.97,1.581],[242.0,20.6613]]]
["bitfinex","SOLUSD",1733601229542,[[241.94,23.776884],[241.93,7.88272687],[241.88,0.61986972],[241.87,20.12549],[241.84,6.64886604]],[[242.0,7.88272687],[242.01,6.5248],[242.03,1.6176],[242.04,10.329],[242.09,20.6541]]]
["bitfinex","SOLUSD",1733601309378,[[242.18,0.61915807],[242.17,7.88272687],[242.15,20.0],[242.12,5.0],[242.11,1.64886604]],[[242.25,7.88272687],[242.31,17.45647651],[242.32,1.6202],[242.38,25.629],[242.4,31.53090748]]]
["bitfinex","SOLUSD",1733601322195,[[242.21,20.0],[242.2,0.61908956],[242.18,31.65961087],[242.17,1.5532],[242.15,4.134]],[[242.34,0.61877651],[242.35,10.7953461],[242.37,8.0016],[242.39,10.795346],[242.48,27.05235118]]]
["bitfinex","SOLUSD",1733601364905,[[242.14,23.776884],[242.13,12.27654857],[242.11,20.6192307],[242.1,11.97305804],[241.83,89.83678735]],[[242.22,12.27654857],[242.27,0.61877651],[242.28,12.27654857],[242.3,10.318],[242.33,5.0]]]
["bitfinex","SOLUSD",1733601391320,[[242.17,0.12549],[242.16,20.0],[242.15,0.25098],[242.14,0.61915895],[242.13,11.97366604]],[[242.27,12.27654857],[242.32,0.61877651],[242.33,10.3167],[242.35,0.4795461],[242.38,5.0]]]
["bitfinex","SOLUSD",1733601453203,[[242.42,27.85417579],[242.4,1.77329],[242.39,2.26772992],[242.38,23.776884],[241.32,4.13959048]],[[242.51,7.85417579],[242.53,10.3083],[242.57,0.61877651],[242.58,27.0177],[242.59,6.5819]]]
["bitfinex","SOLUSD",1733601490722,[[242.05,7.85417579],[242.03,20.0],[242.02,0.12549],[242.01,0.61958073],[242.0,28.153864]],[[242.13,7.85417579],[242.15,0.61877651],[242.16,10.3238],[242.2,5.23153134],[242.21,11.0377]]]
["bitfinex","SOLUSD",1733601542558,[[241.81,0.12549],[241.78,0.12549],[241.77,7.85417579],[241.75,0.4795461],[241.7,4.126]],[[241.84,0.61877651],[241.85,7.85417579],[241.88,8.1477],[241.9,10.3349],[241.92,31.41670316]]]
["bitfinex","SOLUSD",1733601552970,[[241.84,0.25098],[241.83,7.85417579],[241.77,14.4663],[241.76,1.6310556],[241.75,1.0996938]],[[241.91,0.61877651],[241.92,7.85417579],[241.94,18.0217],[241.99,5.0],[242.01,20.6603]]]
["bitfinex","SOLUSD",1733601627543,[[241.97,12.28745164],[241.96,1.6326],[241.92,6.4773],[241.88,10.3354],[241.85,5.0]],[[242.06,23.776884],[242.07,12.28745164],[242.08,0.61877651],[242.12,15.3254],[242.15,25.6491]]]
["bitfinex","SOLUSD",1733601638179,[[241.98,0.12549],[241.97,0.12549],[241.96,1.6326],[241.95,12.28745164],[241.92,6.4773]],[[242.05,12.28745164],[242.06,0.61877651],[242.08,10.3274],[242.11,0.12549],[242.14,10.0]]]
["bitfinex","SOLUSD",1733601698445,[[242.0,0.12549],[241.99,1.75369],[241.98,18.92735164],[241.89,4.74583513],[241.88,16.98446604]],[[242.06,12.28745164],[242.07,23.776884],[242.09,10.3267],[242.13,20.77579],[242.15,5.0]]]
["bitfinex","SOLUSD",1733601713364,[[242.11,0.12549],[242.1,12.28745164],[242.07,6.3731],[242.04,12.28745164],[242.03,0.61961355]],[[242.19,12.28745164],[242.24,20.6407],[242.26,6.2872],[242.27,6.6137],[242.28,12.28745164]]]
["bitfinex","SOLUSD",1733601765824,[[242.64,1.6022],[242.62,0.12549],[242.59,20.0],[242.58,0.61809839],[242.57,20.0]],[[242.71,12.2551349],[242.72,10.2999],[242.75,20.5973],[242.76,23.776884],[242.77,20.0]]]
["bitfinex","SOLUSD",1733601796443,[[242.66,0.12549],[242.65,7.82960373],[242.64,0.12549],[242.61,0.12549],[242.6,0.6180236]],[[242.74,7.82960373],[242.75,30.2989],[242.79,28.4639],[242.8,40.0],[242.82,27.08179695]]]
["bitfinex","SOLUSD",1733601844597,[[242.99,31.98295773],[242.98,2.26600928],[242.97,6.38458874],[242.95,9.117],[242.9,18.56806841]],[[243.0,20.0],[243.08,8.30914983],[243.16,10.2816],[243.19,6.6544],[243.33,0.4795461]]]
["bitfinex","SOLUSD",1733601885629,[[243.08,7.79204669],[243.04,0.99339637],[243.03,5.76586604],[243.02,1.61842599],[243.0,37.17098676]],[[243.17,8.40864669],[243.18,10.2806],[243.23,20.5566],[243.24,44.21408676],[243.33,137.3795461]]]
["bitfinex","SOLUSD",1733601907575,[[242.63,12.211906],[242.57,0.61819583],[242.55,4.117],[242.54,1.64886604],[242.53,5.0]],[[242.71,12.211906],[242.73,0.6166],[242.74,30.2991],[242.77,28.2462],[242.79,6.46025564]]]
["bitfinex","SOLUSD",1733601915153,[[242.87,12.211906],[242.83,0.61743743],[242.81,1.64886604],[242.79,9.117],[242.78,35.0173]],[[242.94,1.5938],[242.95,6.3473],[242.96,12.211906],[243.01,0.6166],[243.02,10.2875]]]
["bitfinex","SOLUSD",1733601969843,[[243.13,0.25098],[243.12,19.50910018],[243.09,23.776884],[243.08,1.64886604],[243.06,0.61676442]],[[243.22,0.6166],[243.23,19.50910018],[243.25,10.2775],[243.27,6.3985],[243.28,1.5989]]]
["bitfinex","SOLUSD",1733601980936,[[243.11,0.12549],[243.1,12.18151356],[243.08,0.12549],[243.06,4.117],[243.05,0.61687566]],[[243.18,12.18151356],[243.19,10.2802],[243.23,0.6166],[243.24,12.18151356],[243.27,6.3985]]]
["bitfinex","SOLUSD",1733602036093,[[243.08,12.19147614],[243.02,1.64886604],[243.01,24.72],[242.98,2.12687658],[242.95,6.6477]],[[243.14,1.5813],[243.16,0.6166],[243.17,18.73567614],[243.22,20.5575],[243.23,6.47185069]]]
["bitfinex","SOLUSD",1733602057425,[[243.0,0.12549],[242.99,12.19147614],[242.98,0.12549],[242.97,0.12549],[242.96,1.64886604]],[[243.07,20.25727614],[243.11,10.2834],[243.16,20.5628],[243.17,6.47185069],[243.19,22.94370139]]]
["bitfinex","SOLUSD",1733602109291,[[243.11,7.8026229],[243.09,0.12549],[243.07,2.26578211],[243.04,11.9146434],[243.02,5.0]],[[243.19,1.5108],[243.2,6.3456],[243.23,10.2784],[243.28,20.5527],[243.31,16.47185069]]]
["bitfinex","SOLUSD",1733602152707,[[242.92,0.12549],[242.91,7.8026229],[242.9,0.12549],[242.85,30.15636724],[242.84,10.2946]],[[243.01,11.9385],[243.02,6.2955],[243.11,5.0],[243.12,36.2104916],[243.14,22.20085049]]]
["bitfinex","SOLUSD",1733602182541,[[242.79,12.1827438],[242.72,24.153354],[242.71,2.19110586],[242.68,1.64886604],[242.67,31.3113]],[[242.87,12.1827438],[242.88,10.2935],[242.92,1.5436],[242.95,12.21305459],[242.96,5.0]]]
["bitfinex","SOLUSD",1733602201060,[[242.79,12.1827438],[242.73,1.64886604],[242.69,25.40331929],[242.68,16.8882],[242.67,6.4456]],[[242.87,6.0423],[242.88,10.2931],[242.9,1.5408],[242.97,10.0],[243.07,136.9]]]
["bitfinex","SOLUSD",1733602271545,[[242.83,0.12549],[242.82,12.1827438],[242.78,0.12549],[242.77,6.5789],[242.72,5.0]],[[242.91,12.1827438],[242.93,10.291],[242.94,1.5635],[242.99,6.6359],[243.0,37.7592438]]]
["bitfinex","SOLUSD",1733602288531,[[242.78,8.06724796],[242.74,20.0],[242.73,1.5657],[242.71,42.73946604],[242.64,53.44781564]],[[242.87,7.81626796],[242.9,10.2925],[242.97,5.0],[242.98,5.0],[242.99,6.6359]]]
["bitfinex","SOLUSD",1733602354653,[[242.48,0.4795461],[242.38,7.81626796],[242.36,1.5464],[242.32,1.64886604],[242.29,5.0]],[[242.49,7.81626796],[242.56,0.7344],[242.57,20.0],[242.59,22.79488782],[242.6,23.776884]]]
["bitfinex","SOLUSD",1733602388973,[[242.48,4.61e-05],[242.46,9.39639331],[242.42,4.119],[242.41,6.3036],[242.39,38.36125401]],[[242.55,0.7344],[242.56,7.84489331],[242.61,10.3049],[242.64,31.37957324],[242.65,27.1373]]]
["bitfinex","SOLUSD",1733602451393,[[242.48,4.61e-05],[242.34,7.84489331],[242.33,1.5077],[242.29,4.119],[242.28,57.73899646]],[[242.49,39.90455731],[242.5,11.0439],[242.51,10.0],[242.52,37.85142393],[262.55,0.17153971]]]
["bitfinex","SOLUSD",1733602495517,[[242.48,4.61e-05],[242.37,7.84489331],[242.36,6.04],[242.34,4.119],[242.33,21.5077]],[[242.49,7.97038331],[242.5,11.0439],[242.54,14.50365069],[242.56,25.78859439],[242.69,81.5]]]
["bitfinex","SOLUSD",1733602552270,[[242.32,23.776884],[242.31,7.84489331],[242.29,4.119],[242.28,20.0],[242.25,12.60405854]],[[242.41,0.7344],[242.43,10.3125],[242.45,8.0288],[242.48,11.85439936],[242.6,84.9247814]]]
["bitfinex","SOLUSD",1733602613240,[[242.13,7.84489331],[242.07,20.0],[242.04,31.37957324],[242.02,17.01989333],[242.01,1.64886604]],[[242.17,23.776884],[242.18,0.77439637],[242.2,7.84489331],[242.21,10.3217],[242.23,6.0121]]]
["bitfinex","SOLUSD",1733602645585,[[242.11,7.84489331],[242.08,4.119],[242.04,31.37957324],[242.03,20.0],[226.85,25.0]],[[242.16,0.7744136],[242.18,23.776884],[242.19,6.2499],[242.2,9.47179331],[242.24,27.11335069]]]
["bitfinex","SOLUSD",1733602669619,[[242.02,20.0],[242.0,0.25098],[241.99,0.4795461],[241.96,4.119],[241.92,57.04717324]],[[242.1,0.77459585],[242.11,23.776884],[242.13,1.5609],[242.14,7.84489331],[242.15,10.3241]]]
["bitfinex","SOLUSD",1733602717568,[[241.82,7.84489331],[241.79,0.12549],[241.78,1.6072],[241.77,4.13],[241.76,1.38365674]],[[241.89,0.77524666],[241.91,7.84489331],[241.92,6.3448],[241.94,11.8517],[241.98,5.0]]]
["bitfinex","SOLUSD",1733602744296,[[241.5,0.4795461],[241.46,7.84489331],[241.39,4.13],[241.38,12.02],[241.37,10.0]],[[241.62,20.0],[241.64,0.12549],[241.65,26.0023179],[241.66,37.93047731],[241.67,0.77591849]]]
["bitfinex","SOLUSD",1733602788442,[[241.78,7.84489331],[241.72,0.25098],[241.71,1.5004],[241.69,0.62036181],[241.68,31.37957324]],[[241.83,0.57769574],[241.84,23.776884],[241.85,7.84489331],[241.87,10.3363],[241.92,31.37957324]]]
["bitfinex","SOLUSD",1733602815071,[[241.81,7.84489331],[241.76,1.648],[241.73,10.3418],[241.72,5.25098],[241.71,5.0]],[[241.89,8.42258905],[241.9,8.1894],[241.92,10.3341],[241.97,5.0],[241.98,5.0]]]
["bitfinex","SOLUSD",1733602859899,[[241.96,12.30868867],[241.91,0.25098],[241.9,1.607],[241.87,15.3359],[241.86,6.39882782]],[[242.04,0.57769574],[242.08,1.5336],[242.09,16.6612],[242.14,5.0],[242.15,1.49485594]]]
["bitfinex","SOLUSD",1733602900317,[[241.78,7.86987809],[241.76,1.5442],[241.72,6.3373],[241.71,0.62029735],[241.7,5.0]],[[241.86,0.57769574],[241.87,7.86987809],[241.89,10.3352],[241.9,6.3852],[241.92,1.5136]]]
["bitfinex","SOLUSD",1733602935974,[[241.96,0.37647],[241.95,7.87655765],[241.92,0.25098],[241.91,26.64886604],[241.89,0.61985689]],[[242.08,6.0222],[242.16,6.48726253],[242.2,35.94905014],[242.36,102.93888693],[242.41,90.70385164]]]
["bitfinex","SOLUSD",1733602989768,[[241.88,4.128],[241.87,20.0],[241.86,1.5573],[241.84,10.3371],[241.83,12.22187029]],[[242.01,7.87655765],[242.02,10.3297],[242.04,1.6423],[242.06,6.4152],[242.1,6.48726253]]]
["bitfinex","SOLUSD",1733603016927,[[241.6,7.87655765],[241.57,20.0],[241.56,1.558],[241.54,6.3397],[241.53,0.62079533]],[[241.7,23.776884],[241.75,0.37647],[241.76,23.776884],[241.77,33.4469],[241.78,6.59581983]]]
["bitfinex","SOLUSD",1733603030344,[[241.52,11.29688088],[241.5,0.4795461],[241.41,0.62102306],[241.39,1.5368],[241.38,10.3569]],[[241.54,7.87655765],[241.57,31.826784],[241.6,10.3476],[241.63,5.0],[241.64,20.6921]]]
["bitfinex","SOLUSD",1733603073603,[[241.47,1.6378],[241.43,7.87655765],[241.39,10.48199],[241.38,4.128],[241.36,11.2415]],[[241.51,7.87655765],[241.58,0.12549],[241.59,10.3483],[241.6,1.6309],[241.63,5.52492278]]]
["bitfinex","SOLUSD",1733603100835,[[241.69,13.87168779],[241.66,6.0863],[241.61,0.62055421],[241.58,16.09509578],[241.56,12.32038779]],[[241.77,12.32038779],[241.85,31.13629],[241.86,28.776884],[241.88,5.0],[241.9,20.6696]]]
["bitfinex","SOLUSD",1733603145112,[[241.53,12.35666525],[241.52,6.0357],[241.51,1.5145],[241.46,5.0],[241.45,5.62093137]],[[241.61,12.35666525],[241.67,10.3448],[241.69,1.6033],[241.71,6.47900213],[241.72,6.4342]]]
["bitfinex","SOLUSD",1733603205771,[[241.46,1.5544],[241.39,7.89906001],[241.38,6.3678],[241.36,4.128],[241.35,1.62172314]],[[241.48,7.89906001],[241.53,10.351],[241.55,0.12549],[241.56,31.59624004],[241.58,2.80658914]]]
["bitfinex","SOLUSD",1733603241527,[[241.26,0.4795461],[240.97,20.73375052]],[[241.32,7.89906001],[241.33,23.776884]]]
["bitfinex","SOLUSD",1733603308764,[[241.12,7.89906001],[241.1,1.5894],[241.09,6.0229],[241.07,4.144],[240.93,63.47359741]],[[241.2,7.89906001],[241.25,10.3629],[241.27,23.776884],[241.3,0.12549],[241.32,38.09994004]]]
["bitfinex","SOLUSD",1733603356724,[[241.1,1.5894],[241.05,7.89906001],[241.04,6.1144],[241.02,0.4795461],[240.99,12.64202777]],[[241.12,7.89906001],[241.19,10.3654],[241.2,31.59624004],[241.24,21.66216137],[241.25,4.66191921]]]
["bitfinex","SOLUSD",1733603445129,[[241.02,4.61e-05],[240.9,9.49466001],[240.87,6.348],[240.84,35.74024004],[240.82,1.63168962]],[[241.03,35.92930224],[241.05,20.0],[241.06,37.7575],[241.07,5.9489478],[241.08,44.26629674]]]
["bitfinex","SOLUSD",1733603459213,[[240.9,1.5956],[240.89,7.89906001],[240.87,6.348],[240.85,4.144],[240.79,15.3824]],[[240.98,10.3744],[241.02,11.47093403],[241.03,14.24706],[241.06,33.87386253],[241.07,141.9]]]
["bitfinex","SOLUSD",1733603486440,[[240.89,4.144],[240.88,7.89906001],[240.83,1.5049],[240.78,5.4795461],[240.77,10.3831]],[[240.97,7.89906001],[240.99,10.3738],[241.0,23.902374],[241.05,11.68107453],[241.06,20.7422]]]
["bitfinex","SOLUSD",1733603538638,[[241.2,6.5022],[241.1,15.3689],[241.09,6.61314889],[241.08,33.24510608],[240.91,39.03317444]],[[241.26,7.89906001],[241.32,31.59624004],[241.36,0.12549],[241.37,31.0727],[241.38,5.0]]]
["bitfinex","SOLUSD",1733603621338,[[241.22,0.12549],[241.21,7.89906001],[241.2,1.6189],[241.14,4.141],[241.13,17.23944729]],[[241.29,7.89906001],[241.33,30.3594],[241.36,5.51245349],[241.37,32.00677781],[241.38,5.41635381]]]
["bitfinex","SOLUSD",1733603647431,[[241.5,0.12549],[241.49,7.89906001],[241.48,1.6355],[241.47,6.6405],[241.45,0.62112982]],[[241.59,7.89906001],[241.64,10.3463],[241.65,20.6911],[241.66,6.5765],[241.68,31.59624004]]]
["bitfinex","SOLUSD",1733603711779,[[241.61,0.12549],[241.6,7.9769],[241.55,0.62069738],[241.54,20.3499],[241.44,31.59624004]],[[241.69,7.89906001],[241.76,0.12549],[241.77,10.3404],[241.8,36.59624004],[241.82,6.5482]]]
["bitfinex","SOLUSD",1733603754749,[[241.4,4.141],[241.39,1.6503],[241.38,7.89906001],[241.36,6.2047],[241.32,33.86960678]],[[241.46,7.89906001],[241.5,0.12549],[241.51,23.776884],[241.52,10.3511],[241.53,6.4997]]]
["bitfinex","SOLUSD",1733603821467,[[241.11,4.141],[241.1,20.0],[241.09,7.89906001],[241.08,0.62203669],[241.05,12.45692098]],[[241.17,7.89906001],[241.25,6.1409],[241.26,11.9598],[241.32,52.31604004],[241.33,136.9]]]
["bitfinex","SOLUSD",1733603835398,[[241.22,8.02455001],[241.21,21.5609],[241.2,4.141],[241.19,6.5975],[241.17,0.62174257]],[[241.36,10.3581],[241.39,7.8677],[241.43,25.7099],[241.46,136.9],[241.6,64.20094257]]]
["bitfinex","SOLUSD",1733603920707,[[241.06,4.141],[241.05,1.9958899],[241.02,6.0688],[241.01,7.92101156],[240.97,5.62223967]],[[241.09,7.92101156],[241.15,10.367],[241.19,0.12549],[241.2,31.68404624],[241.21,20.7289]]]
["bitfinex","SOLUSD",1733603942950,[[241.14,20.0],[241.12,1.5844],[241.11,12.18750156],[241.1,6.5884],[241.09,1.68977136]],[[241.26,4.01104861],[241.28,18.1583],[241.31,20.7202],[241.33,6.61305078]]]
["bitfinex","SOLUSD",1733603995061,[[241.12,12.68418475],[241.11,10.0],[241.06,6.6093],[241.05,0.4198899],[241.04,11.4519]],[[241.25,6.0665],[241.29,4.01104861],[241.31,7.49640015],[241.32,20.7202],[241.34,153.32009425]]]
["bitfinex","SOLUSD",1733604075165,[[241.05,0.4198899],[241.02,4.141],[241.01,1.6015],[240.97,6.6035],[240.92,10.3766]],[[241.08,8.04650156],[241.09,23.776884],[241.12,10.49379],[241.18,5.0],[241.21,157.6295]]]
["bitfinex","SOLUSD",1733604153212,[[241.14,7.92101156],[241.13,4.141],[241.12,20.0],[241.09,1.5402],[241.08,37.88794624]],[[241.21,23.776884],[241.22,7.92101156],[241.23,23.776884],[241.27,18.4213],[241.3,1.63406751]]]
["bitfinex","SOLUSD",1733604177136,[[241.42,7.92101156],[241.4,20.0],[241.38,1.57],[241.37,10.5522],[241.32,42.04354624]],[[241.49,7.92101156],[241.56,31.80953624],[241.57,10.3489],[241.58,6.5985],[241.59,5.0]]]
["bitfinex","SOLUSD",1733604221109,[[241.21,12.34496612],[241.2,24.14],[241.19,0.12549],[241.17,1.5994],[241.15,0.62166768]],[[241.3,12.34496612],[241.34,34.135984],[241.35,6.5812],[241.39,1.6446],[241.4,15.52529498]]]
["bitfinex","SOLUSD",1733604235614,[[241.25,20.0],[241.22,12.34496612],[241.21,1.6537],[241.2,4.14],[241.18,6.5218]],[[241.31,12.34496612],[241.32,23.776884],[241.37,10.3577],[241.41,6.202],[241.44,14.00072024]]]
["bitfinex","SOLUSD",1733604326990,[[240.94,7.92251708],[240.91,0.25098],[240.89,15.140573],[240.88,3.28549883],[240.86,11.4942]],[[241.02,23.776884],[241.03,7.92251708],[241.06,1.541],[241.08,6.3165],[241.1,10.3694]]]
["bitfinex","SOLUSD",1733604354318,[[241.01,0.12549],[241.0,20.0],[240.97,12.40130657],[240.95,20.0],[240.94,5.0]],[[241.12,6.6232],[241.24,136.9],[241.25,30.7253],[241.26,6.42009425],[241.28,12.84018851]]]
["bitfinex","SOLUSD",1733604371867,[[241.1,20.0],[241.09,12.40130657],[241.03,16.596574],[241.02,0.62208125],[241.01,14.513]],[[241.15,23.776884],[241.16,12.40130657],[241.23,0.12549],[241.24,16.8666],[241.25,1.6144]]]
["bitfinex","SOLUSD",1733604422043,[[240.99,12.38651283],[240.9,0.25098],[240.89,16.74548441],[240.87,5.0],[240.86,5.0]],[[241.04,23.776884],[241.07,12.38651283],[241.1,10.3693],[241.11,7.8211],[241.14,0.12549]]]
["bitfinex","SOLUSD",1733604482236,[[240.87,12.4058766],[240.85,20.0],[240.82,2.24949386],[240.81,10.8577063],[240.78,4.14]],[[240.96,23.776884],[240.97,6.283],[240.99,1.5584],[241.01,10.3732],[241.2,46.05028485]]]
["bitfinex","SOLUSD",1733604511922,[[241.07,12.38545371],[241.04,0.12549],[241.01,12.59775846],[241.0,15.6098],[240.98,1.67870897]],[[241.14,23.776884],[241.15,12.38545371],[241.18,1.6256],[241.21,10.3646],[241.24,0.25098]]]
["bitfinex","SOLUSD",1733604565983,[[241.39,12.48537662],[241.38,20.0],[241.35,0.62124128],[241.34,10.3588],[241.33,6.1099]],[[241.48,18.39358662],[241.49,1.5205],[241.54,10.3506],[241.56,12.35988662],[241.82,92.71535405]]]
["bitfinex","SOLUSD",1733604599825,[[241.44,0.12549],[241.43,8.52422779],[241.42,6.424],[241.41,25.7308],[241.37,5.0]],[[241.52,7.90309839],[241.57,10.3491],[241.61,6.3748],[241.65,0.4764063],[241.68,173.51239356]]]
["bitfinex","SOLUSD",1733604648157,[[241.5,12.33777314],[241.47,2.21196155],[241.46,1.64017824],[241.44,16.8103],[241.4,18.98663904]],[[241.57,12.33777314],[241.64,10.3459],[241.65,0.4764063],[241.67,23.776884],[241.68,12.33777314]]]
["bitfinex","SOLUSD",1733604661383,[[241.62,20.0],[241.59,7.89966043],[241.58,0.6206916],[241.56,0.12549],[241.55,1.6546]],[[241.65,0.4764063],[241.67,7.89966043],[241.73,18.3237],[241.79,1.68242841],[241.8,31.59864172]]]
["bitfinex","SOLUSD",1733604737562,[[241.72,20.0],[241.69,8.15064043],[241.68,0.62038055],[241.66,4.144],[241.65,10.3455]],[[241.79,7.8178],[241.85,10.3372],[241.87,5.0],[241.88,20.6717],[241.9,0.4764063]]]
["bitfinex","SOLUSD",1733604745955,[[241.73,0.12549],[241.72,20.0],[241.71,7.89966043],[241.69,0.74591439],[241.68,0.12549]],[[241.79,7.8178],[241.8,7.89966043],[241.87,10.3363],[241.88,5.09448947],[241.89,5.0]]]
["bitfinex","SOLUSD",1733604794617,[[241.72,20.0],[241.69,8.02515043],[241.65,4.144],[241.64,10.3455],[241.62,0.62042802]],[[241.78,7.89966043],[241.79,7.8005],[241.85,15.80853454],[241.87,26.23663392],[241.88,5.0]]]
["bitfinex","SOLUSD",1733604820776,[[241.78,0.25098],[241.77,20.0],[241.76,8.51994577],[241.71,6.64886604],[241.67,20.6885]],[[241.85,15.46916043],[241.92,31.59864172],[241.99,25.6621],[242.03,10.0]]]
["bitfinex","SOLUSD",1733604873917,[[241.69,0.62042007],[241.68,4.132],[241.67,3.30946701]],[[241.81,14.45926043],[241.86,34.113384],[241.87,1.653],[241.89,10.0],[241.97,136.9]]]
["bitfinex","SOLUSD",1733604902354,[[241.54,0.12549],[241.53,7.89966043],[241.48,0.62102948],[241.47,4.132],[241.46,1.64886604]],[[241.65,18.0858],[241.7,5.0],[241.86,46.26471244]]]
["bitfinex","SOLUSD",1733604961224,[[241.64,7.89966043],[241.62,4.132],[241.61,20.0],[241.6,1.6275],[241.29,77.06094561]],[[241.73,31.67654443],[241.77,10.3405],[241.79,5.0],[241.8,43.11104172],[241.96,25.59101244]]]
["bitfinex","SOLUSD",1733604973169,[[241.7,12.03166043],[241.63,10.346],[241.61,0.87148772],[241.6,3.27636604],[241.43,38.81672607]],[[241.77,23.776884],[241.78,7.89966043],[241.8,6.5124],[241.82,10.3384],[241.9,2.15318008]]]
["bitfinex","SOLUSD",1733605074283,[[241.65,4.132],[241.64,7.89966043],[241.62,0.12549],[241.61,20.0],[241.58,11.9604]],[[241.72,23.776884],[241.73,7.89966043],[241.76,6.0595],[241.77,10.3407],[241.93,71.84992489]]]
["bitfinex","SOLUSD",1733605092807,[[241.66,7.89966043],[241.62,4.132],[241.61,20.0],[241.59,0.62063117],[241.58,13.60926604]],[[241.74,23.776884],[241.75,10.3413],[241.76,6.0595],[241.78,1.6176],[241.82,6.39775311]]]
["bitfinex","SOLUSD",1733605166367,[[241.32,0.25098],[241.31,12.03266043],[241.28,20.0],[241.25,11.98532102],[241.24,2.27733925]],[[241.41,7.89966043],[241.44,23.776884],[241.45,16.804],[241.46,1.6477],[241.49,25.7049]]]
["bitfinex","SOLUSD",1733605205709,[[241.36,1.5585],[241.33,14.32406043],[241.29,4.133],[241.28,2.24067108],[241.27,10.3617]],[[241.41,7.89966043],[241.46,10.3536],[241.49,6.0054],[241.51,5.0],[241.52,49.479684]]]
["bitfinex","SOLUSD",1733605266985,[[241.49,12.03266043],[241.48,0.12549],[241.46,6.3426],[241.45,1.6306],[241.43,1.63680575]],[[241.56,7.89966043],[241.6,10.3479],[241.61,23.776884],[241.62,20.0],[241.65,27.0654]]]
["bitfinex","SOLUSD",1733605302632,[[241.66,4.133],[241.65,7.89966043],[241.61,0.12549],[241.6,0.62070008],[241.59,1.65557677]],[[241.74,7.89966043],[241.75,10.3416],[241.8,31.59864172],[241.81,6.023],[241.82,1.59]]]
["bitfinex","SOLUSD",1733605345856,[[242.02,4.133],[242.01,7.89966043],[242.0,0.12549],[241.98,0.74525363],[241.97,20.0]],[[242.11,18.22566043],[242.13,1.5965],[242.14,21.1257063],[242.22,5.0],[242.24,5.0]]]
["bitfinex","SOLUSD",1733605359655,[[241.89,7.89966043],[241.85,3.27511104],[241.84,0.62001018],[241.83,6.6302],[241.82,1.64886604]],[[241.99,7.89966043],[242.04,33.24654172],[242.05,10.3287],[242.06,6.4014],[242.08,20.6543]]]
["bitfinex","SOLUSD",1733605454900,[[242.01,4.25549],[242.0,8.02515043],[241.99,1.61829243],[241.98,0.12549],[241.96,0.61968214]],[[242.11,1.6488],[242.12,6.5111],[242.14,10.8011063],[242.31,25.88927421],[242.37,51.77854843]]]
["bitfinex","SOLUSD",1733605468510,[[242.16,4.13],[242.15,7.89966043],[242.09,0.6194186],[242.08,0.37647],[241.86,38.66944586]],[[242.23,12.83170678],[242.26,10.3198],[242.32,9.76174691],[242.33,5.0],[242.34,5.0]]]
["bitfinex","SOLUSD",1733605528851,[[242.85,12.33875973],[242.82,4.13],[242.8,1.64886604],[242.79,10.2969],[242.78,0.74314946]],[[242.86,0.4764063],[242.92,6.4926],[242.95,1.6566],[242.98,12.21326973],[243.05,5.0]]]
["bitfinex","SOLUSD",1733605537474,[[243.03,12.21326973],[242.99,4.13],[242.98,11.93766604],[242.96,0.61711738],[242.95,1.63020094]],[[243.1,0.4764063],[243.11,6.606],[243.12,13.71876973],[243.17,10.2808],[243.2,5.0]]]
["bitfinex","SOLUSD",1733605573828,[[242.99,19.48354985],[242.95,10.2898],[242.93,4.13],[242.91,1.64886604],[242.9,5.6171808]],[[243.07,19.48354985],[243.1,6.1231],[243.13,1.5574],[243.15,10.282],[243.16,5.0]]]
["bitfinex","SOLUSD",1733605593910,[[243.04,12.19128895],[243.0,4.13],[242.94,0.25098],[242.93,0.61723403],[242.92,6.64886604]],[[243.1,6.1231],[243.13,13.74868895],[243.19,10.2801],[243.2,15.50240303],[243.21,5.0]]]
["bitfinex","SOLUSD",1733605644490,[[242.89,5.12549],[242.88,15.36005065],[242.87,1.64886604]],[[243.06,1.5569],[243.15,5.0],[243.16,1.62019206],[243.18,5.0]]]
["bitfinex","SOLUSD",1733605685675,[[243.12,7.78769413],[243.06,20.9322],[243.05,1.61275568],[243.03,1.64886604],[243.01,5.61695013]],[[243.23,7.78769413],[243.27,23.776884],[243.28,10.2765],[243.3,20.5507],[243.32,10.0121084]]]
["bitfinex","SOLUSD",1733605706920,[[242.96,12.19692039],[242.89,0.12549],[242.88,22.48972039],[242.87,1.66326811],[242.85,1.64886604]],[[243.05,18.77802039],[243.1,10.2841],[243.12,13.80602039],[243.15,40.99953082],[243.26,12.78341171]]]
["bitfinex","SOLUSD",1733605716957,[[243.15,12.19692039],[243.06,6.4372],[243.04,48.677864],[243.03,15.2864],[243.02,5.61692628]],[[243.22,12.19692039],[243.27,6.4994],[243.28,1.5393],[243.31,5.16587242],[243.32,10.2701584]]]
["bitfinex","SOLUSD",1733605775082,[[243.01,12.17737665],[242.93,3.24831882],[242.92,0.61727788],[242.91,16.4126],[242.89,5.0]],[[243.1,23.902374],[243.11,12.17737665],[243.12,0.12549],[243.14,10.2821],[244.92,61.70914193]]]
["bitfinex","SOLUSD",1733605786493,[[243.03,7.80474013],[242.96,10.2897],[242.94,5.6147],[242.92,0.61720693],[242.81,38.16325246]],[[243.08,1.6623],[243.09,6.0295],[243.13,7.80474013],[243.16,10.2813],[243.21,5.0]]]
["bitfinex","SOLUSD",1733605829133,[[242.88,12.1913023],[242.84,20.0],[242.82,0.12549],[242.81,10.296],[242.8,1.61445445]],[[242.98,12.1913023],[243.01,8.2787],[243.03,10.2871],[243.06,5.12549],[243.07,0.12549]]]
["bitfinex","SOLUSD",1733605868760,[[242.5,0.4764063],[242.49,20.0],[242.48,12.1913023],[242.43,1.5628],[242.41,13.27874901]],[[242.58,18.3801023],[242.67,6.7560298],[242.68,29.19019479],[242.69,20.0],[242.7,10.0]]]
["bitfinex","SOLUSD",1733605901890,[[242.83,1.5564],[242.8,58.848674],[242.79,11.5588],[242.76,20.5961],[242.58,20.94455505]],[[242.99,12.20281831],[243.02,10.2874],[243.03,1.6441],[243.05,6.0367],[243.07,5.0]]]
["bitfinex","SOLUSD",1733605950868,[[242.75,19.54690722],[242.69,0.12549],[242.68,25.390284],[242.66,0.12549],[242.64,19.54690722]],[[242.84,21.09160722],[242.85,6.3446],[242.87,10.2936],[242.91,20.5839],[242.93,10.90597424]]]
["bitfinex","SOLUSD",1733605984283,[[242.82,12.21364185],[242.76,12.83128792],[242.74,0.25098],[242.71,15.3003],[242.62,39.68582602]],[[242.88,8.0727],[242.9,12.21364185],[242.97,5.52825202],[242.98,5.6885587],[243.0,23.83293118]]]
["bitfinex","SOLUSD",1733606058173,[[242.57,0.25098],[242.56,7.815805],[242.54,0.12549],[242.52,20.0],[242.5,1.09470305]],[[242.66,7.815805],[242.67,8.0764],[242.69,10.3014],[242.75,20.5973],[242.76,35.61048507]]]
["bitfinex","SOLUSD",1733606087998,[[242.66,12.23041059],[242.58,1.6207],[242.57,34.996],[242.55,0.61804173],[242.54,20.3835]],[[242.74,12.23041059],[242.78,10.2977],[242.82,7.6747],[242.85,5.0],[242.87,25.5875]]]
["bitfinex","SOLUSD",1733606103294,[[242.55,8.07505905],[242.53,20.0],[242.5,25.1664063],[242.47,5.61830486],[242.46,1.6207]],[[242.65,7.82407905],[242.69,10.3014],[242.71,31.794884],[242.74,20.5985],[242.75,5.6885587]]]
["bitfinex","SOLUSD",1733606149227,[[242.66,0.25098],[242.65,7.82407905],[242.61,24.69],[242.6,4.73303563],[242.42,38.05792602]],[[242.74,7.82407905],[242.75,10.2988],[242.76,7.6915],[242.82,10.77769961],[242.93,6.4160709]]]
["bitfinex","SOLUSD",1733606180366,[[242.54,7.82407905],[242.53,1.6211],[242.51,6.4164],[242.5,2.11607993],[242.48,10.3099]],[[242.63,7.82407905],[242.69,10.3016],[242.72,7.8862],[242.74,5.0],[242.75,20.5973]]]
["bitfinex","SOLUSD",1733606226648,[[242.23,12.24344497],[242.21,24.69],[242.2,11.9],[242.18,10.5227],[242.15,6.67040476]],[[242.33,12.24344497],[242.39,23.776884],[242.4,12.24344497],[242.43,10.3122],[242.44,27.1999]]]
["bitfinex","SOLUSD",1733606259281,[[242.15,12.24344497],[242.12,20.0],[242.11,10.3257],[242.1,24.75],[242.09,1.5781]],[[242.28,22.56214497],[242.3,1.6302],[242.36,6.1069],[242.37,15.18300314],[242.47,6.40368836]]]
["bitfinex","SOLUSD",1733606309605,[[241.86,12.30860478],[241.84,7.749],[241.82,24.75],[241.81,5.0],[241.8,12.30860478]],[[241.96,12.30860478],[242.04,29.02536997],[242.06,23.776884],[242.07,15.86121957],[242.1,20.6533]]]
["bitfinex","SOLUSD",1733606367872,[[241.93,10.0],[241.82,7.87157313],[241.78,1.526],[241.77,0.4764063],[241.76,6.6466]],[[241.94,31.77394713],[241.95,10.3327],[241.97,7.7531],[241.98,5.0],[242.0,27.31749229]]]
["bitfinex","SOLUSD",1733606401797,[[241.88,27.87157313],[241.86,0.12549],[241.85,5.0],[241.84,11.9036],[241.83,1.6167564]],[[241.97,7.87157313],[242.03,10.3292],[242.04,31.48629252],[242.05,6.3587],[242.1,6.527]]]
["bitfinex","SOLUSD",1733606444429,[[242.32,12.29006139],[242.28,1.64],[242.26,5.0],[242.25,10.3197],[242.24,5.61897511]],[[242.4,12.29006139],[242.45,11.8543],[242.49,6.564],[242.51,20.618],[242.52,149.19006139]]]
["bitfinex","SOLUSD",1733606455824,[[242.42,12.29006139],[242.39,0.12549],[242.38,1.5539],[242.36,9.131],[242.34,35.7787]],[[242.5,12.29006139],[242.54,10.3079],[242.56,8.1335],[242.61,5.0],[242.62,10.48428695]]]
["bitfinex","SOLUSD",1733606492076,[[242.49,32.24175701],[242.46,1.5091],[242.44,10.6307],[242.43,10.93063668],[242.4,12.24175701]],[[242.54,10.0],[242.59,12.24175701],[242.61,17.9976],[242.69,25.6029],[242.76,12.24175701]]]
["bitfinex","SOLUSD",1733606540256,[[242.76,12.21916347],[242.71,0.61770148],[242.68,46.70026604],[242.67,23.545839],[226.49,62.5]],[[242.83,6.4725],[242.84,1.5897],[242.86,12.69556977],[242.89,10.2927],[242.93,4.66075634]]]
["bitfinex","SOLUSD",1733606580563,[[242.93,12.20162839],[242.9,0.25098],[242.89,1.66932886],[242.88,19.07241411],[242.87,5.0]],[[243.01,12.20162839],[243.04,10.2863],[243.05,6.6225],[243.08,1.5177],[243.1,9.82360804]]]
["bitfinex","SOLUSD",1733606635873,[[243.0,7.93145199],[242.99,0.61711621],[242.97,24.109],[242.94,11.93313866],[242.78,101.4945]],[[243.09,7.80596199],[243.13,10.2827],[243.14,8.2339],[243.19,25.5709619],[243.2,10.0]]]
["bitfinex","SOLUSD",1733606688361,[[242.86,12.29143199],[242.85,20.0],[242.77,13.24656604],[242.63,37.98060035],[242.62,238.97075959]],[[242.95,7.80596199],[243.0,18.3538],[243.05,25.5727],[243.07,10.0109619],[243.11,12.83845346]]]
["bitfinex","SOLUSD",1733606712838,[[242.85,0.37647],[242.84,27.80596199],[242.81,10.2959],[242.8,7.92197588],[242.78,0.61751078]],[[242.93,7.80596199],[242.98,7.6859],[243.0,41.51224796],[243.03,5.0],[243.05,5.0]]]
["bitfinex","SOLUSD",1733606764529,[[242.77,0.12549],[242.76,7.80596199],[242.75,0.12549],[242.74,0.61780047],[242.71,20.8425]],[[242.85,7.80596199],[242.89,16.8535],[242.91,1.5019],[242.97,4.95679376],[242.98,37.15243307]]]
["bitfinex","SOLUSD",1733606791690,[[242.67,0.12549],[242.66,7.80596199],[242.65,0.12549],[242.64,0.12549],[242.63,10.3037]],[[242.74,7.80596199],[242.81,10.2963],[242.82,1.6658],[242.84,6.3577],[242.85,5.0]]]
["bitfinex","SOLUSD",1733606841813,[[242.5,0.4764063],[242.44,4.109],[242.42,0.04004601],[242.39,0.61858778],[242.38,7.7751]],[[242.53,23.776884],[242.54,15.51466199],[242.58,10.306],[242.62,5.0],[242.63,5.0]]]
["bitfinex","SOLUSD",1733606856342,[[242.42,0.04004601],[242.29,7.80596199],[242.26,2.08720704],[242.22,6.91484596],[242.19,10.0]],[[242.43,32.223364],[242.45,10.3116],[242.46,20.0],[242.47,5.0],[242.48,5.0]]]
["bitfinex","SOLUSD",1733606899629,[[242.28,1.5057],[242.26,0.4764063],[242.25,14.10206199],[242.22,6.40233903],[242.21,10.3213]],[[242.35,7.80596199],[242.39,24.027864],[242.41,0.12549],[242.42,10.3129],[242.46,16.41790897]]]
["bitfinex","SOLUSD",1733606960619,[[242.02,28.28236829],[241.99,12.60242816],[241.94,4.123],[241.92,36.22384796],[241.91,11.6426]],[[242.08,23.776884],[242.09,7.6669],[242.1,23.776884],[242.11,7.80596199],[242.17,10.3234]]]
["bitfinex","SOLUSD",1733607023343,[[242.02,0.4764063],[241.96,7.80596199],[241.94,1.5259],[241.9,4.123],[241.89,16.7801]],[[242.03,23.776884],[242.04,7.80596199],[242.11,17.9679],[242.14,10.0],[242.47,102.70762769]]]
["bitfinex","SOLUSD",1733607056581,[[241.78,7.80596199],[241.77,0.4764063],[241.74,4.123],[241.73,1.5979],[241.72,2.23019777]],[[241.86,23.776884],[241.87,7.80596199],[241.9,30.335],[241.92,31.22384796],[241.96,25.6649]]]
["bitfinex","SOLUSD",1733607123412,[[241.54,27.80596199],[241.53,0.4764063],[241.52,0.62085191],[241.49,16.114],[241.44,31.22384796]],[[241.62,7.80596199],[241.68,31.34933796],[241.69,24.027864],[241.7,10.3438],[241.74,7.5785]]]
["bitfinex","SOLUSD",1733607159165,[[241.44,7.80596199],[241.4,1.6391],[241.36,10.3579],[241.35,0.62120523],[241.34,5.0]],[[241.52,7.80596199],[241.6,9.75000772],[241.61,11.39661353],[241.62,20.6943],[241.68,51.91254796]]]
["bitfinex","SOLUSD",1733607214979,[[241.29,10.4764063],[241.27,1.5317],[241.26,10.3619],[241.24,6.499],[241.23,5.0]],[[241.39,7.91174162],[241.42,31.428884],[241.44,31.64696648],[241.48,5.0],[241.5,5.25098]]]
["bitfinex","SOLUSD",1733607239439,[[241.29,10.4764063],[241.27,9.44344162],[241.24,6.499],[241.2,31.64696648],[241.16,1.6392609]],[[241.34,31.68862562],[241.39,10.3568],[241.42,9.31554801],[241.48,136.9],[262.0,249.72521092]]]
["bitfinex","SOLUSD",1733607265541,[[241.05,0.4764063],[240.92,7.91174162],[240.9,10.3727],[240.87,1.6556],[240.85,10.3798]],[[241.06,42.43589562],[241.08,44.80518354],[241.09,1.522],[241.15,16.45743873],[241.2,20.7296]]]
["bitfinex","SOLUSD",1733607301969,[[240.43,0.12549],[240.39,13.54830721],[240.36,5.0],[240.33,12.52737234],[240.17,12.4]],[[240.52,0.08919971],[240.59,4.98547015],[240.63,15.3897],[240.64,6.4628],[240.66,1.5877]]]
["bitfinex","SOLUSD",1733607344027,[[240.48,0.25098],[240.47,12.41962637],[240.46,0.12549],[240.45,0.12549],[240.43,5.0]],[[240.55,12.41962637],[240.65,8.1709],[240.71,5.0],[240.72,12.41962637],[240.77,6.30999268]]]
["bitfinex","SOLUSD",1733607366173,[[240.72,0.12549],[240.71,1.5538],[240.7,12.41962637],[240.67,6.6237],[240.66,10.388]],[[240.77,12.41962637],[240.84,12.41962637],[240.86,16.4602],[240.87,1.6496],[240.89,5.4005732]]]
["bitfinex","SOLUSD",1733607394687,[[240.45,0.12549],[240.44,12.45085632],[240.43,0.12549],[240.42,20.0],[240.39,10.52519]],[[240.53,12.45085632],[240.56,6.0655],[240.6,12.45085632],[240.61,1.6032],[240.62,10.39]]]
["bitfinex","SOLUSD",1733607439662,[[240.54,0.12549],[240.53,7.96352855],[240.51,14.5335],[240.48,31.8541142],[240.45,14.26222329]],[[240.62,7.96352855],[240.68,10.3874],[240.69,6.5051],[240.71,6.0122],[261.5,15.0]]]
["bitfinex","SOLUSD",1733607484885,[[240.7,0.12549],[240.69,13.0480032],[240.65,14.65299],[240.44,38.81180591],[226.5,0.04006001]],[[240.78,12.42499268],[240.81,1.6636],[240.84,32.42499268],[240.85,10.3801],[240.88,5.0]]]
["bitfinex","SOLUSD",1733607499800,[[240.72,1.5961],[240.65,6.64340754],[240.64,1.64886604],[240.61,5.0],[240.46,77.85731942]],[[240.79,7.95267913],[240.86,34.156484],[240.89,2.0079732],[240.93,10.0],[240.94,3.97022]]]
["bitfinex","SOLUSD",1733607578816,[[240.56,9.61617913],[240.55,0.12549],[240.52,10.394],[240.5,0.62350994],[240.49,5.76681625]],[[240.64,7.95267913],[240.72,50.06281652],[240.74,9.61929623],[240.75,10.33766771],[240.76,5.0]]]
["bitfinex","SOLUSD",1733607594019,[[240.59,0.12549],[240.58,7.95267913],[240.57,10.64278],[240.56,8.2814],[240.52,5.0]],[[240.71,23.776884],[240.74,9.61929623],[240.75,3.64140916],[240.76,10.3839],[240.77,7.5951]]]
["bitfinex","SOLUSD",1733607625664,[[240.48,7.95267913],[240.47,5.7767],[240.45,7.952679],[240.44,18.48804575],[240.41,20.7975]],[[240.56,7.95267913],[240.64,10.389],[240.68,10.0],[240.69,3.64062601],[240.7,25.2176589]]]
["bitfinex","SOLUSD",1733607685627,[[240.46,1.6505],[240.41,7.95267913],[240.39,6.2418],[240.37,10.4003],[240.33,5.0]],[[240.48,7.95267913],[240.6,31.81071652],[240.61,14.44547097],[240.63,136.9],[240.64,10.389]]]
["bitfinex","SOLUSD",1733607741501,[[240.62,7.96097036],[240.58,7.7317577],[240.57,0.62330538],[240.56,11.9573],[240.53,5.79886604]],[[240.7,23.776884],[240.71,7.96097036],[240.75,10.3845],[240.78,6.215],[240.8,20.7649]]]
["bitfinex","SOLUSD",1733607782517,[[240.76,0.25098],[240.75,7.96097036],[240.72,20.0],[240.7,20.159552],[240.68,2.22085418]],[[240.89,0.4005732],[240.92,1.5905],[240.93,6.3354],[240.94,10.3762],[241.02,6.44796734]]]
["bitfinex","SOLUSD",1733607843124,[[240.88,32.11432436],[240.87,0.62243336],[240.86,15.3791],[240.85,5.79786604],[240.84,36.84388144]],[[240.89,7.32e-05],[241.04,7.96097036],[241.06,8.0787],[241.11,10.369],[241.23,6.44796734]]]
["bitfinex","SOLUSD",1733607853030,[[241.11,20.0],[241.1,7.96097036],[241.06,1.5225],[241.04,10.3715],[241.01,22.39436604]],[[241.14,0.4800174],[241.19,7.96097036],[241.22,6.0279],[241.24,1.5689],[241.29,15.3612]]]
["bitfinex","SOLUSD",1733607939113,[[241.23,7.96097036],[241.21,4.149],[241.2,10.3644],[241.17,7.96097],[241.16,3.23437716]],[[241.31,7.96097036],[241.34,7.7349],[241.38,0.4800174],[241.4,10.3565],[241.42,10.0]]]
["bitfinex","SOLUSD",1733607954045,[[241.2,7.96097036],[241.19,4.149],[241.18,10.3654],[241.16,1.5664],[241.11,45.647]],[[241.26,23.776884],[241.27,7.96097036],[241.34,7.7349],[241.38,22.49312696],[241.43,145.93145698]]]
["bitfinex","SOLUSD",1733608020643,[[241.41,20.0],[241.4,10.3562],[241.39,0.12549],[241.37,1.5661],[241.32,40.11644748]],[[241.61,21.9588],[241.62,4.55869425],[241.68,40.86850854]]]
["bitfinex","SOLUSD",1733608035931,[[241.4,1.6335],[241.37,9.63199875],[241.34,6.5502],[241.33,0.62124922],[241.32,31.84388144]],[[241.47,7.96097036],[241.56,31.84388144],[241.57,5.0],[241.58,6.5738],[241.61,21.03727685]]]
["bitfinex","SOLUSD",1733608096004,[[241.43,20.0],[241.4,8.08646036],[241.36,25.46123393],[241.34,0.12549],[241.32,36.84388144]],[[241.5,6.3559],[241.56,11.6046],[241.61,1.65259304],[241.62,5.4800174],[241.63,5.0]]]
["bitfinex","SOLUSD",1733608121559,[[241.21,10.362],[241.19,24.84],[241.18,10.3654],[241.15,0.62167561],[241.13,1.5511]],[[241.31,7.96097036],[241.35,8.1692],[241.4,5.0],[241.41,24.027864],[241.42,10.3556]]]
["bitfinex","SOLUSD",1733608177487,[[241.13,7.96097036],[241.11,20.0],[241.09,0.25098],[241.08,7.96097],[241.07,42.55484431]],[[241.2,7.96097036],[241.29,15.61188],[241.3,5.0],[241.31,6.5903],[241.32,33.48914247]]]
["bitfinex","SOLUSD",1733608228849,[[241.85,42.27880641],[241.8,13.95315809],[241.79,21.6796],[241.78,1.60432323],[241.76,5.0]],[[241.86,0.4800174],[241.98,22.30429205],[242.02,6.1251],[242.03,11.8362],[242.16,12.30429205]]]
["bitfinex","SOLUSD",1733608271523,[[241.83,7.87223329],[241.79,0.62015966],[241.77,24.84],[241.74,10.3412],[241.71,1.6549]],[[241.86,0.4800174],[241.89,1.5408],[241.9,6.4439],[241.93,7.87223329],[241.97,10.3321]]]
["bitfinex","SOLUSD",1733608286367,[[241.9,32.71223329],[241.86,24.64782743],[241.85,20.0],[241.84,11.97712945],[241.8,58.44333316]],[[241.96,1.6661],[241.97,6.3818],[241.99,7.87223329],[242.05,10.3287],[242.06,5.0]]]
["bitfinex","SOLUSD",1733608354429,[[241.97,7.87223329],[241.94,0.61974442],[241.93,24.84],[241.92,4.138],[241.89,34.488554]],[[242.05,1.6453],[242.06,7.87223329],[242.08,6.3622],[242.09,10.327],[242.11,0.4800174]]]
["bitfinex","SOLUSD",1733608365128,[[241.89,7.87223329],[241.87,0.12549],[241.86,24.84],[241.85,4.75795146],[241.84,12.0025]],[[241.97,7.87223329],[241.98,6.6144],[242.04,41.81773316],[242.05,1.6453],[242.06,10.0]]]
["bitfinex","SOLUSD",1733608420985,[[241.81,12.00323329],[241.79,20.62023421],[241.76,35.1206],[241.73,1.61588559],[241.65,80.9]],[[241.9,6.2835],[241.91,7.87223329],[241.94,10.45859],[241.95,1.521],[241.96,5.0]]]
["bitfinex","SOLUSD",1733608454708,[[241.68,32.77772329],[241.67,20.62055603],[241.66,10.3451],[241.61,1.64886604],[241.6,6.60594024]],[[241.77,7.87223329],[241.79,7.7825],[241.87,21.97458517],[241.88,1.65729368],[241.89,15.09653033]]]
["bitfinex","SOLUSD",1733608516470,[[241.65,7.87223329],[241.64,0.62058548],[241.61,0.37647],[241.6,4.131],[241.58,1.64886604]],[[241.73,7.87223329],[241.75,7.8164],[241.79,6.23382105],[241.8,183.82486349],[241.84,10.04325301]]]
["bitfinex","SOLUSD",1733608549101,[[241.79,12.00323329],[241.76,0.62018637],[241.75,24.78],[241.74,34.243974],[241.72,1.62293032]],[[241.87,1.5304],[241.88,13.89383329],[241.92,10.3343],[241.97,136.9],[241.98,5.0]]]
["bitfinex","SOLUSD",1733608606255,[[241.78,32.65223329],[241.77,20.0],[241.73,0.62018705],[241.71,1.64886604],[241.69,19.59664985]],[[241.88,7.87223329],[241.89,1.5879],[241.9,6.0312],[241.92,136.9],[241.93,10.3337]]]
["bitfinex","SOLUSD",1733608627180,[[241.82,20.0],[241.8,4.131],[241.79,7.87223329],[241.78,24.78],[241.75,1.66482263]],[[241.88,7.87223329],[241.89,1.5879],[241.9,6.0312],[241.91,10.3344],[241.92,136.9]]]
["bitfinex","SOLUSD",1733608729638,[[241.86,0.25098],[241.85,24.131],[241.84,7.99772329],[241.81,0.62013256],[241.79,34.36138847]],[[241.88,136.9],[241.93,7.87223329],[241.98,10.3314],[242.03,1.5023],[242.04,49.64679936]]]
["bitfinex","SOLUSD",1733608749674,[[241.81,4.38198],[241.8,20.0],[241.79,0.12549],[241.77,7.87223329],[241.57,59.73909699]],[[241.83,136.9],[241.85,7.87223329],[241.92,41.82293316],[241.94,1.516],[241.95,6.1201]]]
["bitfinex","SOLUSD",1733608802709,[[241.83,0.25098],[241.82,7.87223329],[241.78,0.12549],[241.73,24.79],[241.6,39.04209699]],[[241.84,136.9],[241.9,7.87223329],[241.91,11.9322],[241.94,6.1632],[241.96,5.0]]]
["bitfinex","SOLUSD",1733608830336,[[242.1,61.22687066],[242.09,20.0],[242.06,4.131],[242.05,8.2626064],[242.04,27.61201666]],[[242.13,136.4],[242.22,12.28351666],[242.25,10.3202],[242.28,1.6665],[242.3,20.6357]]]
["bitfinex","SOLUSD",1733608887597,[[242.52,0.25098],[242.51,12.2494051],[242.46,26.3113],[242.44,1.64886604],[242.43,13.11883295]],[[242.6,12.2494051],[242.63,11.9646],[242.66,6.602],[242.68,30.6036],[242.82,20.53829861]]]
["bitfinex","SOLUSD",1733608911630,[[242.3,0.12549],[242.29,7.83334976],[242.28,0.25098],[242.22,1.64886604],[242.21,24.79]],[[242.36,129.06665024],[242.37,6.5171],[242.45,5.0],[242.48,5.0],[242.49,3.99764318]]]
["bitfinex","SOLUSD",1733608953861,[[242.63,0.37647],[242.62,12.25930011],[242.6,1.64886604],[242.59,68.943354],[242.56,5.0]],[[242.64,123.68066509],[242.71,12.25930011],[242.74,6.6664],[242.79,5.0],[242.82,10.0]]]
["bitfinex","SOLUSD",1733609011423,[[243.03,0.12549],[243.02,20.0],[243.0,0.25098],[242.99,24.7],[242.98,10.2885]],[[243.07,136.9],[243.11,12.25930011],[243.12,6.2352],[243.16,1.6578],[243.22,5.0]]]
["bitfinex","SOLUSD",1733609023141,[[243.69,0.12549],[243.68,19.4525232],[243.64,44.7],[243.63,1.64886604],[243.61,23.902374]],[[243.8,156.3525232],[243.81,0.4800174],[243.82,19.67598163],[243.85,15.2525],[243.88,5.0]]]
["bitfinex","SOLUSD",1733609036549,[[243.48,19.4525232],[243.43,24.7],[243.41,4.109],[243.4,1.64886604],[243.37,15.2723]],[[243.52,117.4474768],[243.57,19.4525232],[243.61,10.2624],[243.63,5.0],[243.64,5.0]]]
["bitfinex","SOLUSD",1733609095597,[[243.23,0.2319234],[243.19,12.15930888],[243.16,20.0],[243.14,4.109],[243.13,15.2824]],[[243.25,61.13564472],[243.26,12.15930888],[243.36,27.43220888],[243.37,5.0],[243.38,7.9498]]]
["bitfinex","SOLUSD",1733609106497,[[242.83,12.15930888],[242.82,6.2071],[242.79,3.14976604],[242.76,22.45710888],[242.75,5.0]],[[242.9,12.15930888],[242.99,136.6680766],[243.0,22.44740888],[243.02,10.0],[243.03,1.5914]]]
["bitfinex","SOLUSD",1733609145823,[[242.65,19.53138623],[242.58,4.109],[242.57,18.00326604],[242.55,6.7324],[242.52,24.53138623]],[[242.67,136.9],[242.73,19.53138623],[242.74,7.8703],[242.77,5.0],[242.81,15.2964]]]
["bitfinex","SOLUSD",1733609172459,[[242.79,12.33491933],[242.76,20.0],[242.74,0.25098],[242.73,10.2993],[242.7,5.0]],[[242.8,136.9],[242.86,12.20942933],[242.92,10.2918],[242.93,13.3113],[243.11,33.06643593]]]
["bitfinex","SOLUSD",1733609209916,[[242.48,19.60960582],[242.39,18.36276604]],[[242.62,18.7097],[242.63,10.0],[242.64,19.56510682]]]
["bitfinex","SOLUSD",1733609247296,[[242.16,0.25098],[242.13,12.25938304],[242.09,4.109],[242.08,16.5592],[242.07,1.64886604]],[[242.19,136.9],[242.22,12.25938304],[242.28,23.77108304],[242.3,17.1831],[242.7,20.89435359]]]
["bitfinex","SOLUSD",1733609275592,[[241.99,0.4791159],[241.98,12.25938304],[241.95,10.3324],[241.92,6.6602],[241.89,3.51836604]],[[242.05,136.9],[242.06,12.25938304],[242.12,5.0],[242.14,15.3246],[242.16,18.41288304]]]
["bitfinex","SOLUSD",1733609325376,[[242.01,7.86351273],[241.99,10.3308],[241.94,1.60516559],[241.92,33.10291696],[241.91,30.6684]],[[242.07,136.9],[242.09,7.86351273],[242.16,36.45405092],[242.18,10.323],[242.2,5.0]]]
["bitfinex","SOLUSD",1733609350524,[[241.75,0.4791159],[241.72,20.0],[241.69,10.3436],[241.65,6.5242],[241.64,5.0]],[[241.84,136.9],[241.86,6.69169],[241.87,6.4834],[241.89,5.0],[241.9,10.3351]]]
["bitfinex","SOLUSD",1733609358343,[[241.7,0.12549],[241.69,12.32021066],[241.66,4.128],[241.65,30.3451],[241.63,1.64886604]],[[241.71,136.4208841],[241.8,12.32021066],[241.82,7.9054],[241.87,5.0],[241.9,5.0]]]
["bitfinex","SOLUSD",1733609398970,[[241.32,12.34233639],[241.3,20.0],[241.29,0.12549],[241.28,1.9324],[241.27,6.5446159]],[[241.39,12.34233639],[241.43,147.2549],[241.47,5.0],[241.48,5.0],[241.49,20.83019]]]
["bitfinex","SOLUSD",1733609417394,[[241.16,12.37323501],[241.09,24.153354],[241.08,26.87093501],[241.06,10.0],[241.05,2.27084847]],[[241.24,12.37323501],[241.27,10.362],[241.28,136.9],[241.29,0.12549],[241.31,10.0]]]
["bitfinex","SOLUSD",1733609465486,[[241.47,0.12549],[241.46,12.37323501],[241.41,6.626],[241.4,2.27008747],[241.39,5.12549]],[[241.51,136.77451],[241.59,8.4728],[241.62,10.347],[241.65,5.0],[241.67,5.0]]]
["bitfinex","SOLUSD",1733609515532,[[241.84,12.37323501],[241.81,20.12549],[241.77,10.3402],[241.76,0.12549],[241.75,23.776884]],[[241.87,0.4791159],[241.89,135.77451],[241.91,18.50603501],[241.95,1.9259],[241.99,5.0]]]
["bitfinex","SOLUSD",1733609547669,[[241.99,12.49872501],[241.93,10.45879],[241.92,12.62421501],[241.91,3.67606604],[241.89,15.3213]],[[242.04,135.77451],[242.05,1.9894],[242.06,18.85463501],[242.13,10.3253],[242.16,17.37323501]]]
["bitfinex","SOLUSD",1733609617832,[[241.78,9.97182558],[241.74,10.3414],[241.73,10.3707],[241.72,1.61461784],[241.7,37.991633]],[[241.86,7.87942558],[241.9,136.177053],[241.94,15.3331],[241.97,1.60803763],[241.98,25.6629]]]
["bitfinex","SOLUSD",1733609656257,[[241.44,0.12549],[241.43,7.87942558],[241.41,4.131],[241.4,10.3562],[241.39,1.6440565]],[[241.52,7.87942558],[241.53,136.177053],[241.54,6.0117],[241.59,12.2992],[241.6,5.0]]]
["bitfinex","SOLUSD",1733609703827,[[241.47,12.3486247],[241.46,20.0],[241.45,2.0724],[241.43,10.3549],[241.42,0.12549]],[[241.56,12.3486247],[241.57,136.177053],[241.63,1.988],[241.64,6.1497],[241.65,20.3457]]]
["bitfinex","SOLUSD",1733609712748,[[241.55,20.0],[241.52,12.3486247],[241.51,10.3513],[241.5,1.9497],[241.49,6.651]],[[241.6,12.3486247],[241.66,159.953937],[241.68,12.3486247],[241.71,5.0],[241.73,5.0]]]
["bitfinex","SOLUSD",1733609742579,[[241.51,20.12549],[241.5,2.0506],[241.48,16.4796247],[241.38,25.7135],[241.23,64.25600668]],[[241.56,12.3486247],[241.65,136.177053],[241.67,15.3448],[241.68,17.3486247],[241.71,1.9461]]]
["bitfinex","SOLUSD",1733609789473,[[241.14,32.3486247],[241.12,2.097],[241.11,6.2376],[241.08,10.3697],[241.06,5.77986604]],[[241.22,12.3486247],[241.23,136.9],[241.3,17.3832],[241.31,5.0],[241.32,18.6968247]]]
["bitfinex","SOLUSD",1733609836301,[[241.14,8.04549638],[241.13,20.0],[241.1,6.4904],[241.08,42.04992552],[241.07,1.9321]],[[241.22,7.92000638],[241.26,136.9],[241.29,10.3612],[241.3,12.0224],[241.38,6.3951576]]]
["bitfinex","SOLUSD",1733609911170,[[241.09,7.92000638],[241.05,20.0],[241.03,0.25098],[241.02,7.1265159],[241.01,1.9963]],[[241.15,136.9],[241.16,7.92000638],[241.2,10.3649],[241.21,5.0],[241.22,8.4957]]]
["bitfinex","SOLUSD",1733609979231,[[241.14,7.92000638],[241.13,0.12549],[241.12,20.0],[241.11,0.12549],[241.1,2.0369]],[[241.2,136.9],[241.23,7.92000638],[241.27,10.3619],[241.32,41.72174505],[241.34,9.818507]]]
["bitfinex","SOLUSD",1733610016969,[[241.17,7.92000638],[241.16,0.12549],[241.15,8.1336],[241.11,12.01736604],[241.1,0.62186377]],[[241.28,136.9],[241.31,10.3604],[241.32,38.27512552],[241.33,5.36412205],[241.34,1.9094]]]
["bitfinex","SOLUSD",1733610077744,[[241.15,7.92000638],[241.12,8.4577],[241.08,35.82402552],[241.07,10.3703],[241.06,1.64886604]],[[241.23,7.92000638],[241.24,136.9],[241.29,10.3613],[241.32,31.68002552],[241.34,10.32078872]]]
["bitfinex","SOLUSD",1733610090890,[[241.24,20.0],[241.16,2.27054907],[241.11,5.0],[241.08,4.89518056],[240.95,20.31200008]],[[241.32,7.92000638],[241.35,136.9],[241.4,5.0],[241.42,13.3064],[241.44,52.38902552]]]
["bitfinex","SOLUSD",1733610174694,[[240.84,7.92000638],[240.83,6.3069],[240.82,2.0406],[240.8,10.3818],[240.77,4.144]],[[240.91,7.92000638],[241.0,136.9],[241.02,10.49809],[241.04,23.776884],[241.05,10.0]]]
["bitfinex","SOLUSD",1733610191617,[[240.91,20.0],[240.88,7.92000638],[240.87,10.3787],[240.83,11.3069],[240.81,5.79286604]],[[240.96,7.92000638],[241.0,136.9],[241.06,10.3711],[241.07,5.0],[241.08,33.59392552]]]
["bitfinex","SOLUSD",1733610222195,[[240.78,0.4791159],[240.69,20.0],[240.67,1.8725],[240.66,10.3878],[240.63,11.67620768]],[[240.79,7.94874737],[240.81,136.9],[240.82,2.0482],[240.84,1.62468052],[240.87,15.3794]]]
["bitfinex","SOLUSD",1733610290665,[[240.87,20.0],[240.84,7.94874737],[240.83,0.25098],[240.82,10.381],[240.79,10.5912]],[[240.93,7.94874737],[240.94,136.9],[240.98,1.9463],[240.99,7.88043839],[241.0,10.3737]]]
["bitfinex","SOLUSD",1733610376932,[[240.78,0.4791159],[240.75,20.0],[240.7,7.94874737],[240.68,1.9108],[240.67,6.298]],[[240.82,144.84874737],[240.87,1.822],[240.89,1.66117972],[240.92,28.902374]]]
["bitfinex","SOLUSD",1733610415915,[[240.53,20.0],[240.5,21.8931],[240.47,18.34464737],[240.45,11.6559],[240.44,1.64886604]],[[240.58,7.94874737],[240.65,136.9],[240.66,1.63632677],[240.7,10.3867],[240.71,5.0]]]
["bitfinex","SOLUSD",1733610492738,[[240.44,0.12549],[240.43,38.34644737],[240.39,0.62368163],[240.38,4.149],[240.36,64.24585552]],[[240.53,7.94874737],[240.56,143.4083],[240.59,1.67490565],[240.6,31.79498948],[240.76,33.1313641]]]
["bitfinex","SOLUSD",1733610531082,[[240.46,0.12549],[240.45,27.94874737],[240.43,1.7634],[240.42,27.930884],[240.41,10.52399]],[[240.56,7.94874737],[240.57,136.9],[240.61,12.2369],[240.63,6.2428],[240.65,5.0]]]
["bitfinex","SOLUSD",1733610597233,[[240.1,7.94874737],[240.07,6.64886604],[240.05,0.4791159],[240.01,5.0],[240.0,55.58234748]],[[240.33,136.9],[240.36,6.2453],[240.39,5.0],[240.4,20.0],[240.43,23.902374]]]
["bitfinex","SOLUSD",1733610612357,[[240.18,8.07423737],[240.17,23.776884],[240.14,0.12549],[240.13,4.07614827],[240.12,42.20618948]],[[240.26,6.35972051],[240.27,7.94874737],[240.28,12.96814019],[240.29,0.62383434],[240.31,26.04929381]]]
["bitfinex","SOLUSD",1733610647352,[[240.16,7.94874737],[240.14,20.12549],[240.13,3.45179711],[240.11,16.8628],[240.09,0.62443341]],[[240.23,5.0],[240.25,7.94874737],[240.29,5.0956124]]]
["bitfinex","SOLUSD",1733610713050,[[240.13,7.94874737],[240.09,20.0],[240.07,4.77861348],[240.06,7.84145834],[240.05,0.4791159]],[[240.16,1.35972051],[240.19,5.0],[240.22,0.62383434],[240.23,10.4068],[240.24,7.94874737]]]
["bitfinex","SOLUSD",1733610773403,[[239.81,0.4791159],[239.74,7.94874737],[239.71,1.47915488],[239.7,3.64027949],[239.69,0.31533815]],[[239.82,5.78190726],[239.85,1.35972051],[239.87,7.94874737],[239.93,136.9],[239.94,5.0]]]
["bitfinex","SOLUSD",1733610797106,[[239.84,12.48544642],[239.81,6.7557159],[239.8,1.8634],[239.77,4.154],[239.76,12.48544642]],[[239.93,6.35972051],[239.94,0.78153489],[239.95,12.48544642],[240.03,5.0],[240.06,5.0]]]
["bitfinex","SOLUSD",1733610849858,[[239.94,8.00152284],[239.93,20.0],[239.9,10.4206],[239.88,32.00609136],[239.85,4.162]],[[239.97,1.35972051],[239.99,5.0],[240.03,0.78127441],[240.04,8.73152284],[240.09,6.47708341]]]
["bitfinex","SOLUSD",1733610887087,[[239.94,18.42072284],[239.93,8.0653],[239.9,1.14231974],[239.89,4.162],[239.71,93.03824492]],[[239.98,1.2654248],[240.0,5.0],[240.04,8.00152284],[240.09,1.51123075],[240.1,16.88958341]]]
["bitfinex","SOLUSD",1733610972289,[[240.06,20.0],[240.04,8.00152284],[240.01,10.4162],[240.0,4.28749],[239.99,1.31919019]],[[240.07,1.2654248],[240.08,5.0],[240.13,8.00152284],[240.15,0.78099047],[240.16,0.73]]]
["bitfinex","SOLUSD",1733610985319,[[240.12,8.00152284],[240.1,20.0],[240.09,10.4125],[240.07,0.25098],[240.05,2.85352447]],[[240.13,1.2654248],[240.17,5.0],[240.23,0.73],[240.25,0.78070853],[240.26,6.47708341]]]
["bitfinex","SOLUSD",1733611071952,[[240.27,8.00152284],[240.25,5.7489],[240.22,16.8677],[240.19,8.001522],[240.16,25.0539752]],[[240.28,0.7654248],[240.29,5.0],[240.35,0.78025556],[240.36,8.00152284],[240.39,5.0]]]
["bitfinex","SOLUSD",1733611086877,[[239.94,28.00152284],[239.91,6.0758],[239.9,2.99586146],[239.89,10.4214],[225.99,0.04112821]],[[239.95,5.7654248],[240.02,0.78135504],[240.05,8.00152284],[240.06,0.73],[240.08,5.0]]]
["bitfinex","SOLUSD",1733611162427,[[239.81,0.4791159],[239.79,8.321],[239.73,10.428],[239.69,8.001523]],[[239.87,0.77909388],[239.88,8.00152284],[239.97,34.194784]]]
["bitfinex","SOLUSD",1733611182762,[[239.69,1.5582],[239.68,12.53959477],[239.62,11.96750794],[239.61,20.0],[239.59,5.0]],[[239.76,0.77909388],[239.77,23.776884],[239.79,12.53959477],[239.82,5.0],[239.83,5.0]]]
["bitfinex","SOLUSD",1733611234035,[[239.96,8.016421],[239.95,20.0],[239.92,6.2459],[239.9,10.4207],[239.88,45.777105]],[[240.02,0.12549],[240.03,24.55597788],[240.04,13.016421],[240.07,10.4136],[240.21,8.016421]]]
["bitfinex","SOLUSD",1733611270360,[[240.03,8.016421],[239.98,5.69168326],[239.97,11.9437],[239.96,6.0162],[239.92,5.0]],[[240.05,23.776884],[240.13,0.77909388],[240.15,10.4104],[240.16,5.0],[240.21,4.59867895]]]
["bitfinex","SOLUSD",1733611338912,[[239.81,10.4246],[239.78,1.6383],[239.77,7.82598374],[239.75,10.4246],[239.61,228.69452609]],[[239.89,23.776884],[239.93,0.77909388],[239.94,8.016421],[240.0,47.482484],[240.06,6.40198035]]]
["bitfinex","SOLUSD",1733611352131,[[239.68,8.016421],[239.65,1.6034],[239.64,6.4718],[239.6,1.59160007],[239.57,20.0772159]],[[239.69,23.776884],[239.77,8.016421],[239.79,0.77909388],[239.81,10.0],[239.89,6.40198035]]]
["bitfinex","SOLUSD",1733611437562,[[239.69,20.0],[239.66,8.141911],[239.65,3.11377789],[239.64,14.599],[239.62,5.0]],[[239.77,24.55597788],[239.79,8.016421],[239.83,16.82618035],[239.85,22.64548574],[239.9,60.87342827]]]
["bitfinex","SOLUSD",1733611458151,[[239.71,20.0],[239.7,6.0801],[239.68,8.016421],[239.67,10.4309],[239.66,0.12549]],[[239.8,24.55597788],[239.81,8.016421],[239.86,12.80396071],[239.87,10.4224],[239.88,58.40360542]]]
["bitfinex","SOLUSD",1733611569310,[[239.8,8.016421],[239.77,3.16129557],[239.76,6.2608],[239.75,0.62537942],[239.74,10.4275]],[[239.9,8.016421],[239.91,0.77909388],[239.92,6.41474649],[239.93,0.73],[239.94,23.24879298]]]
["bitfinex","SOLUSD",1733611584021,[[239.86,8.016421],[239.84,1.6482],[239.83,7.92934234],[239.8,4.167],[239.79,10.4257]],[[239.94,24.55597788],[239.95,8.016421],[239.98,10.4179],[240.02,20.8321],[240.04,15.53834041]]]
["bitfinex","SOLUSD",1733611656504,[[239.82,8.016421],[239.81,20.0],[239.79,4.167],[239.78,18.3694],[239.77,1.62556808]],[[239.86,23.776884],[239.91,0.90458388],[239.92,8.016421],[239.98,17.82949298],[239.99,30.65898597]]]
["bitfinex","SOLUSD",1733611682212,[[239.9,8.016421],[239.89,6.0793],[239.88,1.60993108],[239.85,5.7363],[239.82,10.54989]],[[239.95,23.776884],[239.96,0.77909388],[239.97,23.776884],[239.98,0.12549],[239.99,8.016421]]]
["bitfinex","SOLUSD",1733611742377,[[240.01,1.6319],[240.0,8.016421],[239.99,6.2292],[239.97,10.4179]],[[240.08,24.55597788],[240.1,8.016421],[240.16,4.90530098],[240.17,4.69012975],[240.18,6.37542774]]]
["bitfinex","SOLUSD",1733611756375,[[240.03,1.5145],[240.02,6.6532],[239.99,8.016421],[239.97,1.66419192],[239.93,10.4194]],[[240.08,0.12549],[240.09,23.776884],[240.11,0.77909388],[240.14,30.411],[240.16,5.0]]]
["bitfinex","SOLUSD",1733611845577,[[240.13,1.6029],[240.12,6.247],[240.05,12.09484213],[240.03,0.62463625],[226.28,62.5]],[[240.18,8.016421],[240.21,0.77909388],[240.22,6.41632198],[240.24,12.83264396],[240.25,5.0]]]
["bitfinex","SOLUSD",1733611856481,[[240.16,15.969721],[240.14,20.0],[240.12,1.62920981],[240.11,10.4118],[240.08,4.163]],[[240.25,8.79551488],[240.29,6.41632198],[240.3,10.4039],[240.31,12.83264396],[240.32,5.0]]]
["bitfinex","SOLUSD",1733611976780,[[239.91,8.016421],[239.89,6.4076],[239.86,1.6385],[239.84,12.0597682],[239.83,0.62515012]],[[239.98,0.77909388],[240.03,0.12549],[240.04,23.902374],[240.05,30.4147],[240.06,5.0]]]
["bitfinex","SOLUSD",1733611991134,[[239.95,8.016421],[239.92,3.25540331],[239.9,20.9958],[239.89,0.62511862],[239.73,39.32737278]],[[240.03,8.016421],[240.07,0.90458388],[240.09,10.4131],[240.12,32.065684],[240.13,6.41632198]]]
["bitfinex","SOLUSD",1733612065882,[[240.07,20.0],[240.04,8.267401],[240.02,10.4156],[240.0,3.17063115],[226.25,25.0]],[[240.13,8.016421],[240.18,0.90458388],[240.2,0.73],[240.21,10.4078],[240.36,63.75427742]]]
["bitfinex","SOLUSD",1733612117811,[[239.92,8.016421],[239.91,6.6398],[239.9,12.0701],[239.89,4.162],[239.75,20.8544]],[[240.01,0.77909388],[240.02,8.016421],[240.08,10.4134],[240.1,6.41632198],[240.11,0.12549]]]
["bitfinex","SOLUSD",1733612178408,[[239.57,8.4955369],[239.56,21.69701463],[239.52,17.0003],[239.49,0.62600128],[239.48,16.60484974]],[[239.65,8.79551488],[239.72,10.4289],[239.74,0.12549],[239.75,5.0],[239.85,6.41632198]]]
["bitfinex","SOLUSD",1733612230621,[[239.33,0.4791159],[239.25,20.0],[239.23,1.526],[239.22,24.537521],[238.92,39.32737278]],[[239.36,8.016421],[239.39,20.77909388],[239.42,15.4423],[239.45,0.73],[239.46,16.8300009]]]
["bitfinex","SOLUSD",1733612260989,[[239.33,0.4791159],[239.23,9.542421],[239.22,6.0708],[239.2,12.08717916],[238.98,73.22855087]],[[239.34,8.79551488],[239.35,20.0],[239.38,10.4438],[239.39,11.41632198],[239.4,32.065684]]]
["bitfinex","SOLUSD",1733612271592,[[239.2,8.016421],[239.17,1.5078],[239.16,6.0543],[239.12,10.4548],[239.11,1.63359342]],[[239.23,0.77909388],[239.27,8.016421],[239.29,0.12549],[239.3,10.4472],[239.31,23.776884]]]
["bitfinex","SOLUSD",1733612384225,[[239.09,0.12549],[239.08,0.4791159],[239.07,1.5981],[239.06,6.1794],[239.03,10.4585]],[[239.12,8.016421],[239.14,0.77909388],[239.17,500.0],[239.2,10.4517],[239.23,20.0]]]
["bitfinex","SOLUSD",1733612392319,[[238.61,0.12549],[238.6,8.016421],[238.49,12.13343938],[238.47,25.05],[238.44,32.065684]],[[238.67,5.0],[238.7,5.0],[238.71,8.016421],[238.77,0.78557831],[238.8,38.087884]]]
["bitfinex","SOLUSD",1733612428356,[[238.94,4.177],[238.78,20.9389],[238.72,20.9444],[238.64,244.41831941],[238.53,14.7001836]],[[238.98,5.0],[238.99,5.0],[239.03,12.6335113],[239.05,0.7843676],[239.09,10.4564]]]
["bitfinex","SOLUSD",1733612456090,[[239.07,20.17272036],[238.95,0.25098],[238.94,10.4628],[238.93,23.776884],[238.64,53.6185754]],[[239.08,5.0],[239.09,5.0],[239.14,0.78422555],[239.15,20.17272036],[239.17,365.36083791]]]
["bitfinex","SOLUSD",1733612510230,[[238.99,4.177],[238.98,12.60191972],[238.92,16.6398],[238.8,12.60191972],[238.78,12.54]],[[239.0,0.09153424],[239.01,5.08126062],[239.02,0.07794198],[239.03,5.08900406],[239.04,0.08532511]]]
["bitfinex","SOLUSD",1733612542475,[[239.06,28.204864],[239.05,12.60191972],[239.04,47.21377372],[239.03,6.342],[239.02,4.12423123]],[[239.15,5.0],[239.16,5.0],[239.2,13.08103562],[239.22,0.78400935],[239.28,23.05011972]]]
["bitfinex","SOLUSD",1733612582885,[[239.04,20.0],[239.03,12.60191972],[239.0,10.46],[238.95,4.177],[238.77,93.44]],[[239.06,5.0],[239.09,4.5],[239.11,12.60191972],[239.12,2.1078],[239.13,0.78427778]]]
["bitfinex","SOLUSD",1733612625752,[[239.13,20.12015905],[239.1,0.12549],[239.09,10.4559],[239.08,6.4425],[239.06,3.84489096]],[[239.14,9.5],[239.2,0.7839853],[239.22,20.12015905],[239.27,1.9179],[239.28,25.12015905]]]
["bitfinex","SOLUSD",1733612649845,[[239.2,20.11606032],[239.17,10.4525],[239.16,20.11606032],[239.13,4.30249],[239.12,6.4224]],[[239.21,3.9481959],[239.23,5.0],[239.31,20.11606032],[239.32,1.836],[239.34,0.78371692]]]
["bitfinex","SOLUSD",1733612661854,[[239.2,40.11606032],[239.17,10.4525],[239.16,24.29306032],[239.15,1.85103292],[239.12,6.4224]],[[239.21,3.9481959],[239.23,5.0],[239.31,0.78367277],[239.32,1.836],[239.33,20.11606032]]]
["bitfinex","SOLUSD",1733612708527,[[239.38,20.0],[239.35,12.56484602],[239.32,10.4462],[239.28,12.56484602],[239.26,25.8969]],[[239.42,0.78326771],[239.43,12.56484602],[239.45,0.4791159],[239.47,6.082],[239.58,1.85715549]]]
["bitfinex","SOLUSD",1733612733785,[[239.24,16.74189377],[239.2,6.0156],[239.19,3.7655738],[239.15,5.0],[239.14,5.0]],[[239.32,12.56489377],[239.35,0.78347074],[239.38,28.776884],[239.4,14.39019377],[239.41,5.0]]]
["bitfinex","SOLUSD",1733612793938,[[238.97,20.0],[238.94,8.05074394],[238.92,10.4636],[238.91,20.0],[238.89,6.2747]],[[239.01,0.78463165],[239.03,1.8375],[239.08,5.0],[239.09,5.0],[239.36,90.30801753]]]
["bitfinex","SOLUSD",1733612816208,[[238.97,12.5962644],[238.91,10.4641],[238.9,20.0],[238.88,0.12549],[238.87,6.6596]],[[239.04,0.78465219],[239.05,12.5962644],[239.07,1.9637],[239.1,11.082],[239.12,5.0]]]
["bitfinex","SOLUSD",1733612874472,[[239.2,8.05880021],[239.16,30.4531],[239.12,1.75439547],[239.11,20.9104],[239.08,16.0342]],[[239.26,0.112056],[239.27,0.78376179],[239.28,10.06620021],[239.33,5.0],[239.35,5.0]]]
["bitfinex","SOLUSD",1733612921457,[[239.29,20.0],[239.24,6.2686],[239.23,12.3681],[239.19,1.78459427],[239.16,32.16424336]],[[239.33,0.78354043],[239.34,8.04106084],[239.39,5.0],[239.4,60.94112736],[239.41,6.082]]]
["bitfinex","SOLUSD",1733612955101,[[239.3,8.04106084],[239.27,30.4482],[239.25,4.176],[239.2,9.14758581],[239.19,27.69633444]],[[239.36,0.62399469],[239.38,8.04106084],[239.41,2.0168],[239.45,5.0],[239.46,15.4404]]]
["bitfinex","SOLUSD",1733613009243,[[239.28,28.04106084],[239.26,0.12549],[239.25,18.8187],[239.23,5.89454639],[239.2,0.62678063]],[[239.35,8.04106084],[239.38,24.52636869],[239.43,6.9872],[239.45,11.41807938],[239.52,36.43232475]]]
["bitfinex","SOLUSD",1733613046387,[[239.21,20.0],[239.18,0.12549],[239.15,18.494361],[239.12,20.9099],[239.09,13.2808]],[[239.26,0.62399469],[239.27,8.04106084],[239.31,7.9905],[239.34,10.4455],[239.35,5.0]]]
["bitfinex","SOLUSD",1733613069729,[[239.17,20.0],[239.14,8.04106084],[239.12,1.76206033],[239.1,4.176],[239.09,18.7367]],[[239.22,8.04106084],[239.27,0.62399469],[239.28,42.61234336],[239.29,0.12549],[239.3,23.776884]]]
["bitfinex","SOLUSD",1733613121383,[[239.48,20.0],[239.45,8.04106084],[239.41,1.70921442],[239.4,10.4425],[239.38,0.62638473]],[[239.5,0.4751139],[239.6,0.62399469],[239.61,16.5158],[239.63,5.0],[239.64,53.02914336]]]
["bitfinex","SOLUSD",1733613153935,[[239.5,8.04106084],[239.49,8.3836],[239.47,10.4393],[239.46,1.69078467],[239.42,4.176]],[[239.58,8.04106084],[239.64,32.16424336],[239.66,0.12549],[239.67,10.55649],[239.68,5.0]]]
["bitfinex","SOLUSD",1733613217411,[[239.47,0.12549],[239.46,0.12549],[239.45,34.07816084],[239.44,1.8504],[239.43,0.62624807]],[[239.54,8.04106084],[239.57,0.62399469],[239.61,10.4339],[239.62,6.46217496],[239.65,6.8923]]]
["bitfinex","SOLUSD",1733613299219,[[239.32,20.0],[239.3,1.9662],[239.29,6.1215],[239.28,8.04106084],[239.19,5.0]],[[239.42,0.62399469],[239.43,10.4415],[239.44,1.9051],[239.47,5.0],[239.64,84.68871372]]]
["bitfinex","SOLUSD",1733613327843,[[238.96,0.12549],[238.95,8.04106084],[238.9,9.14373105],[238.86,13.2735],[238.84,5.0]],[[239.03,8.04106084],[239.06,0.62399469],[239.13,5.81880551],[239.15,5.0],[239.16,32.16424336]]]
["bitfinex","SOLUSD",1733613388039,[[238.97,6.1736],[238.92,1.8715],[238.9,0.4751139],[238.85,5.0],[238.83,5.0]],[[239.05,8.04106084],[239.1,0.62399469],[239.12,16.082],[239.14,16.18485855],[239.15,10.15463403]]]
["bitfinex","SOLUSD",1733613432887,[[238.9,0.4751139],[238.81,6.4283],[238.8,9.92566084],[238.78,10.4695],[238.76,1.71530249]],[[238.91,8.04106084],[238.94,0.62399469],[238.98,10.4611],[239.0,10.0],[239.01,5.36271299]]]
["bitfinex","SOLUSD",1733613485825,[[239.04,23.776884],[239.03,5.0],[239.02,17.5923801],[238.95,10.4621],[238.9,20.9292]],[[239.09,12.5923801],[239.16,12.5923801],[239.23,0.25098],[239.24,1.8481],[239.28,20.896]]]
["bitfinex","SOLUSD",1733613495960,[[239.08,23.776884],[239.07,22.5923801],[239.0,10.46],[238.81,20.0],[238.69,19.06904327]],[[239.14,0.12549],[239.15,12.5923801],[239.22,0.12549],[239.23,10.4503],[239.28,12.5923801]]]
["bitfinex","SOLUSD",1733613526101,[[239.21,5.0],[239.2,20.11689633],[239.17,5.0],[239.07,5.0],[239.06,10.4129]],[[239.27,0.12549],[239.28,20.11689633],[239.34,10.4453],[239.36,6.4454],[239.4,157.01689633]]]
["bitfinex","SOLUSD",1733613586636,[[239.02,5.0],[239.0,5.0],[238.95,8.07295142],[238.92,0.62766891],[238.91,10.58959]],[[239.04,8.07295142],[239.07,0.12549],[239.08,19.0853],[239.14,1.44803226],[239.16,32.29180568]]]
["bitfinex","SOLUSD",1733613672415,[[239.19,10.0],[239.13,8.07295142],[239.11,2.93885214],[239.09,10.456],[239.07,5.0]],[[239.21,8.07295142],[239.25,2.2142],[239.26,6.1925],[239.28,32.29180568],[239.29,10.4479]]]
["bitfinex","SOLUSD",1733613723971,[[239.04,5.0],[239.03,5.0],[238.97,8.07295142],[238.94,4.80647306],[238.89,10.0]],[[239.06,8.07295142],[239.1,23.902374],[239.11,10.4556],[239.14,0.12549],[239.15,21.03279]]]
["bitfinex","SOLUSD",1733613794444,[[239.5,5.0],[239.49,5.0],[239.41,80.9],[239.38,9.61923499],[239.37,5.0]],[[239.53,40.3647571],[239.57,0.12549],[239.59,23.902374],[239.6,2.3288],[239.65,6.009]]]
["bitfinex","SOLUSD",1733613844886,[[239.47,5.0],[239.46,5.0],[239.4,8.3284],[239.37,10.4438],[239.36,8.69937724]],[[239.48,8.07295142],[239.49,0.12549],[239.52,32.29180568],[239.54,6.46212269],[239.55,23.776884]]]
["bitfinex","SOLUSD",1733613903154,[[239.73,5.0],[239.71,20.0],[239.69,20.0],[239.68,8.07295142],[239.66,5.0]],[[239.74,0.4751139],[239.77,8.07295142],[239.83,10.4241],[239.86,2.3162],[239.88,38.41120568]]]
["bitfinex","SOLUSD",1733613914740,[[239.73,5.0],[239.68,8.07295142],[239.64,4.79770191],[239.63,10.4323],[239.62,13.4091]],[[239.74,0.4751139],[239.76,8.07295142],[239.79,6.46212269],[239.8,12.92424538],[239.82,25.84849076]]]
["bitfinex","SOLUSD",1733613945090,[[239.65,5.0],[239.57,0.62599524],[239.56,20.0],[239.55,8.07295142],[239.53,5.0]],[[239.7,0.12549],[239.71,8.372],[239.72,10.4291],[239.74,12.01111429],[239.79,5.74064954]]]
["bitfinex","SOLUSD",1733614009443,[[239.87,5.0],[239.8,20.0],[239.77,10.4264],[239.76,13.07295142],[239.74,4.172]],[[239.88,8.07295142],[239.91,24.027864],[239.92,2.2222],[239.95,10.4189],[239.97,12.86780039]]]
["bitfinex","SOLUSD",1733614038915,[[239.97,5.0],[239.91,20.0],[239.87,17.59928383],[239.85,5.0],[239.82,4.172]],[[239.98,8.54806532],[240.0,32.29180568],[240.05,2.2037],[240.07,23.35930039],[240.09,18.07200078]]]
["bitfinex","SOLUSD",1733614106093,[[239.93,5.0],[239.85,20.0],[239.82,13.07295142],[239.81,15.22204997],[239.6,20.8673]],[[239.94,8.19844142],[239.95,23.776884],[239.98,0.4751139],[239.99,8.74070039],[240.0,42.70850568]]]
["bitfinex","SOLUSD",1733614191835,[[239.87,4.9392],[239.83,20.0],[239.8,2.2719],[239.79,6.1562],[239.78,5.62539333]],[[239.88,8.19844142],[239.93,6.68541058],[239.94,23.776884],[239.95,13.11984117],[239.96,36.52850709]]]
["bitfinex","SOLUSD",1733614239352,[[239.84,4.9392],[239.79,20.0],[239.76,15.4268],[239.75,4.165],[239.73,1.63268155]],[[239.9,24.027864],[239.91,40.4902471],[239.94,10.4193],[239.97,14.84612058],[239.98,18.59495507]]]
["bitfinex","SOLUSD",1733614306421,[[239.96,20.0],[239.95,20.0],[239.93,8.07295142],[239.92,5.0],[239.91,11.04531965]],[[240.0,8.07295142],[240.04,24.027864],[240.05,1.5475],[240.06,6.5049],[240.1,10.4124]]]
["bitfinex","SOLUSD",1733614320184,[[239.95,20.0],[239.94,4.165],[239.93,8.07295142],[239.92,10.62497248],[239.91,10.4203]],[[240.0,8.07295142],[240.03,0.12549],[240.04,23.902374],[240.05,1.5475],[240.06,6.5049]]]
["bitfinex","SOLUSD",1733614407748,[[239.94,20.0],[239.91,8.07295142],[239.87,4.165],[239.86,15.4227],[239.85,0.62515283]],[[239.98,8.19844142],[239.99,1.5841],[240.01,6.4635],[240.03,6.53389843],[240.05,23.48249687]]]
["bitfinex","SOLUSD",1733614415953,[[240.1,20.0],[240.07,12.86260731],[240.03,11.41489496],[240.02,15.4157],[239.78,39.19068613]],[[240.14,0.12549],[240.15,8.07295142],[240.17,1.5207],[240.2,6.53389843],[240.22,19.60591077]]]
["bitfinex","SOLUSD",1733614444835,[[240.24,8.07295142],[240.23,0.62419648],[240.22,10.4071],[240.2,5.0],[240.19,5.0]],[[240.3,8.07295142],[240.31,0.12549],[240.36,32.29180568],[240.38,1.5705],[240.41,16.5151]]]
["bitfinex","SOLUSD",1733614493685,[[240.05,20.0],[240.02,8.07295142],[240.0,0.6246941],[239.99,10.417],[239.98,8.072952]],[[240.11,8.32393142],[240.12,1.5424],[240.2,11.0426],[240.22,15.4072],[240.24,32.29180568]]]
["bitfinex","SOLUSD",1733614542519,[[240.04,20.0],[240.01,8.07295142],[240.0,10.4165],[239.96,0.62476523],[239.95,5.0]],[[240.09,8.07295142],[240.12,1.5073],[240.14,6.1152],[240.18,15.409],[240.2,6.49632975]]]
["bitfinex","SOLUSD",1733614575232,[[239.9,20.0],[239.87,8.07295142],[239.85,10.4231],[239.82,0.62509598],[239.79,9.80293885]],[[239.94,0.12549],[239.99,1.5958],[240.0,6.1663],[240.04,5.0]]]
["bitfinex","SOLUSD",1733614630726,[[240.0,20.0],[239.97,7.99932461],[239.95,4.159],[239.94,0.62489582],[239.93,10.4197]],[[240.04,0.12549],[240.05,7.99932461],[240.07,1.531],[240.12,38.02359844],[240.14,15.4106]]]
["bitfinex","SOLUSD",1733614656444,[[240.0,27.99932461],[239.98,0.62482208],[239.96,10.4181],[239.9,87.0331],[239.88,38.51379844]],[[240.07,0.12549],[240.08,0.12549],[240.09,8.25030461],[240.1,1.531],[240.12,6.0263]]]
["bitfinex","SOLUSD",1733614705612,[[239.93,27.99932461],[239.91,0.62502212],[239.9,14.5795],[239.88,31.99729844],[239.84,1.69778153]],[[239.98,0.25098],[239.99,1.5751],[240.01,7.99932461],[240.03,6.4798],[240.09,5.0]]]
["bitfinex","SOLUSD",1733614718597,[[239.83,7.99932461],[239.82,20.0],[239.79,10.4255],[239.78,4.159],[239.77,0.62533101]],[[239.89,0.25098],[239.91,8.12481461],[239.94,1.6316],[239.98,34.194584],[240.06,143.42906956]]]
["bitfinex","SOLUSD",1733614802836,[[239.67,10.4306],[239.64,33.69623642],[239.63,0.62564151],[239.62,5.46540458],[239.6,12.99106755]],[[239.79,9.55132461],[239.82,11.1115],[239.84,10.4239],[239.87,5.0],[239.88,38.526368]]]
["bitfinex","SOLUSD",1733614814253,[[239.62,0.4751139],[239.58,7.99932461],[239.52,118.69419233],[239.51,20.99199],[239.47,6.4664]],[[239.65,6.6574],[239.66,9.59462461],[239.72,15.55439],[239.73,0.12549],[239.76,31.99729844]]]
["bitfinex","SOLUSD",1733614862796,[[239.55,7.99932461],[239.49,0.62615457],[239.47,1.65],[239.46,5.0],[239.45,51.3215]],[[239.63,1.5091],[239.69,6.5695],[239.71,10.4294],[239.73,10.0],[239.75,6.52906956]]]
["bitfinex","SOLUSD",1733614893614,[[239.68,7.99932461],[239.65,0.62578964],[239.62,0.12549],[239.6,10.434],[239.57,26.5301]],[[239.71,1.5702],[239.76,7.99932461],[239.77,6.4245],[239.82,10.4247],[239.83,6.52906956]]]
["bitfinex","SOLUSD",1733614959654,[[239.83,12.52172218],[239.79,0.62532404],[239.76,20.14152218],[239.74,12.08475146],[239.72,49.633784]],[[239.91,12.52172218],[239.92,1.6092],[239.95,6.6097],[240.0,12.52172218],[240.01,11.52906956]]]
["bitfinex","SOLUSD",1733614988852,[[239.67,12.52172218],[239.62,15.22470767],[239.58,5.0],[239.57,51.33039117],[239.54,6.5071]],[[239.74,1.5228],[239.75,12.52172218],[239.77,6.4483],[239.83,10.4243],[239.84,5.0]]]
["bitfinex","SOLUSD",1733615046268,[[239.49,8.02016247],[239.44,0.6263517],[239.41,9.29649],[239.4,42.52304988],[239.39,1.6213455]],[[239.55,1.5251],[239.57,6.2841],[239.58,8.02016247],[239.64,42.51294988],[239.68,25.8616]]]
["bitfinex","SOLUSD",1733615063158,[[239.48,8.02016247],[239.44,0.62623243],[239.43,10.4412],[239.4,32.08064988],[239.39,10.0]],[[239.55,1.5251],[239.57,14.30426247],[239.62,10.4335],[239.64,38.60971944],[239.65,13.05813912]]]
["bitfinex","SOLUSD",1733615171523,[[239.38,0.4751139],[239.31,8.02016247],[239.29,0.62661205],[239.28,18.467862],[236.99,469.78307409]],[[239.39,8.02016247],[239.44,6.3101],[239.45,23.902374],[239.46,1.5269],[239.47,10.4397]]]
["bitfinex","SOLUSD",1733615184839,[[239.38,0.4751139],[239.23,8.02016247],[239.2,10.4511],[239.19,3.20779473],[239.17,4.171]],[[239.39,33.76701647],[239.4,32.08064988],[239.41,20.4425],[239.44,6.3101],[239.45,6.52906956]]]
["bitfinex","SOLUSD",1733615242466,[[239.38,0.4751139],[239.29,1.5924],[239.27,6.0255],[239.26,8.02016247],[239.22,4.79781988]],[[239.39,24.153354],[239.4,40.10081235],[239.42,6.56015036],[239.43,10.4416],[239.44,19.59880072]]]
["bitfinex","SOLUSD",1733615274607,[[239.14,0.4751139],[239.09,1.5689],[239.08,14.60076247],[239.02,0.62726413],[239.01,20.9194]],[[239.16,8.02016247],[239.23,0.25098],[239.24,12.0571],[239.27,5.0],[239.28,32.08064988]]]
["bitfinex","SOLUSD",1733615339708,[[239.07,31.79704647],[239.06,11.08485176],[239.04,1.5723],[239.03,4.178],[238.84,52.21102493]],[[239.17,8.02016247],[239.21,21.6375],[239.22,6.56015036],[239.24,23.57040072],[239.26,37.54490144]]]
["bitfinex","SOLUSD",1733615388626,[[239.05,8.02016247],[239.02,0.62731192],[239.01,10.4598],[239.0,1.62978866],[238.99,28.776884]],[[239.13,9.64976247],[239.14,6.0617],[239.21,17.01145036],[239.23,13.12030072],[239.24,27.8908665]]]
["bitfinex","SOLUSD",1733615439412,[[239.09,8.02016247],[239.07,20.0],[239.04,10.4581],[239.03,2.29759246],[239.0,13.020162]],[[239.16,9.66766247],[239.17,0.12549],[239.19,6.2377],[239.22,0.25098],[239.23,10.4503]]]
["bitfinex","SOLUSD",1733615453525,[[239.13,8.02016247],[239.08,23.776884],[239.07,35.26228353],[239.05,1.67650462],[239.04,32.08064988]],[[239.16,1.6475],[239.19,6.2377],[239.2,8.02016247],[239.27,17.00885036],[239.28,37.08064988]]]
["bitfinex","SOLUSD",1733615548913,[[239.04,8.02016247],[239.03,8.020162],[239.01,15.26493047],[238.98,8.75589721],[238.64,19.35434163]],[[239.12,8.02016247],[239.17,0.12549],[239.18,23.776884],[239.19,1.5578],[239.21,10.4514]]]
["bitfinex","SOLUSD",1733615560552,[[239.04,8.02016247],[238.98,0.75286807],[238.95,10.4624],[238.94,20.4611],[238.76,59.26677403]],[[239.11,1.575],[239.12,8.02016247],[239.2,10.4517],[239.22,6.56015036],[239.23,25.9004]]]
["bitfinex","SOLUSD",1733615640286,[[238.74,20.0],[238.71,10.4726],[238.7,9.42249871],[238.69,0.62819781],[237.88,5.92476256]],[[238.81,8.02016247],[238.83,0.25098],[238.84,23.776884],[238.85,0.12549],[238.88,1.54]]]
["bitfinex","SOLUSD",1733615656224,[[238.73,20.0],[238.7,9.42249871],[238.67,0.62825099],[238.66,0.4751139],[238.52,60.6651322]],[[238.78,0.12549],[238.79,23.776884],[238.8,8.14565247],[238.84,23.776884],[238.85,0.12549]]]
["bitfinex","SOLUSD",1733615702241,[[238.18,0.4751139],[238.15,52.21102493],[238.11,39.26399117],[238.06,169.95944818],[238.03,5.0]],[[238.53,23.776884],[238.59,6.69889384],[238.6,11.5075]]]
["bitfinex","SOLUSD",1733615725550,[[238.37,8.02016247],[238.32,10.4897],[238.3,4.184],[238.27,5.0],[238.25,6.4881]],[[238.42,0.62911646],[238.44,8.02016247],[238.52,5.0],[238.54,6.2817],[238.56,47.56054988]]]
["bitfinex","SOLUSD",1733615766194,[[238.51,8.02016247],[238.48,20.0],[238.47,10.4833],[238.45,20.9687],[238.44,32.08064988]],[[238.54,0.62911646],[238.55,5.0],[238.58,8.02016247],[238.64,5.0],[238.66,6.4554]]]
["bitfinex","SOLUSD",1733615781505,[[238.47,20.0],[238.44,10.4847],[238.39,20.0],[238.38,0.62895417],[238.32,8.020162]],[[238.51,5.0],[238.53,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615781701,[[238.48,8.02016247],[238.47,20.0],[238.44,10.4847],[238.38,0.62895417],[238.32,40.10081188]],[[238.51,5.0],[238.53,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615782231,[[238.48,8.02016247],[238.47,20.0],[238.44,10.4847],[238.38,4.81295417],[238.32,40.10081188]],[[238.51,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615783493,[[238.48,8.02016247],[238.47,20.0],[238.44,10.4847],[238.38,4.184],[238.32,40.10081188]],[[238.51,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615783819,[[238.48,8.02016247],[238.47,20.0],[238.44,10.4847],[238.38,4.184],[238.36,29.55062323]],[[238.51,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615784227,[[238.47,20.0],[238.44,10.4847],[238.36,29.55062323],[226.28,62.5],[226.25,25.0]],[[238.51,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615784399,[[238.47,28.02016247],[238.44,10.4847],[238.38,4.184],[238.36,29.55062323],[226.28,62.5]],[[238.51,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615784732,[[238.47,28.02016247],[238.44,10.4847],[238.38,4.184],[238.36,30.17955398],[238.21,65.26378116]],[[238.51,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615785033,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.26,60.24859117],[238.21,65.26378116]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615785320,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.26,60.24859117],[238.24,52.21102493]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615785705,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.29,101.8827],[238.26,60.24859117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615786498,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.29,101.8827],[238.27,39.26399117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615789237,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.29,101.8827],[238.28,39.26399117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615789413,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.29,101.8827]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615789414,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.29,101.8827],[238.27,39.26399117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615789623,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.29,101.8827],[238.28,39.26399117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615791437,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.29,101.8827]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615791438,[[238.47,38.50346247],[238.38,4.184],[238.36,30.17955398],[238.29,101.8827],[238.27,39.26399117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615791937,[[238.47,38.50346247],[238.36,30.17955398],[238.29,101.8827],[238.27,39.26399117],[226.06,62.5]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615792128,[[238.47,38.50346247],[238.4,4.184],[238.36,30.17955398],[238.29,101.8827],[238.27,39.26399117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615792531,[[238.47,38.50346247],[238.4,4.184],[238.38,0.62890189],[238.36,29.55062323],[238.29,101.8827]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615793021,[[238.47,38.50346247],[238.38,4.81290189],[238.36,29.55062323],[238.29,101.8827],[226.24,0.04059411]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615793421,[[238.47,38.50346247],[238.38,4.81290189],[238.36,29.55062323],[238.29,101.8827],[238.23,65.26378116]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615794211,[[238.47,38.50346247],[238.38,4.81290189],[238.36,29.55062323],[238.29,101.8827],[238.27,39.26399117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615795841,[[238.47,38.50346247],[238.38,4.81290189],[238.36,29.55062323],[238.29,101.8827],[238.28,39.26399117]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615796742,[[238.47,38.50346247],[238.42,1.63915728],[238.38,4.81290189],[238.36,29.55062323],[238.29,101.8827]],[[238.53,5.0],[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615798320,[[238.38,0.62890189],[238.34,10.4888],[238.32,8.020162],[238.3,1.5586],[238.29,20.9827]],[[238.54,0.62911646],[238.55,6.0174],[238.56,8.02016247],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615798321,[[238.38,0.62890189],[238.34,10.4888],[238.32,8.020162],[238.3,1.5586],[238.29,20.9827]],[[238.48,5.0],[238.49,8.02016247],[238.52,23.902374],[238.54,0.62911646],[238.55,16.4975]]]
["bitfinex","SOLUSD",1733615798521,[[238.4,8.02016247],[238.34,10.4888],[238.32,32.08064988],[238.3,7.18775631],[238.29,20.9827]],[[238.47,0.62911646],[238.48,5.0],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615798731,[[238.4,8.02016247],[238.34,31.4672],[238.32,32.08064988],[238.3,7.18775631],[238.29,31.4715]],[[238.47,0.62911646],[238.48,5.0],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615799147,[[238.4,8.02016247],[238.34,31.4672],[238.32,32.08064988],[238.3,7.18775631],[238.29,31.4715]],[[238.46,5.0],[238.47,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615799334,[[238.4,8.02016247],[238.34,31.4672],[238.33,4.184],[238.32,32.08064988],[238.3,7.18775631]],[[238.46,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615799538,[[238.4,8.02016247],[238.34,20.9784],[238.33,4.184],[238.32,32.08064988],[238.3,7.18775631]],[[238.46,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615799738,[[238.4,8.02016247],[238.38,10.4874],[238.34,20.9784],[238.33,4.184],[238.32,32.08064988]],[[238.46,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615800051,[[238.42,8.02016247],[238.38,10.4874],[238.34,20.9784],[238.33,4.184],[238.32,32.08064988]],[[238.46,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615800222,[[238.42,8.02016247],[238.38,10.4874],[238.34,20.9784],[238.33,4.184],[238.32,32.08064988]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615800742,[[238.42,8.02016247],[238.38,10.4874],[238.34,22.67788363],[238.33,4.184],[238.32,32.08064988]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615801317,[[238.42,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[225.99,0.04112821]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615801943,[[238.42,8.02016247],[238.38,10.4874],[238.34,22.67788363],[238.32,32.08064988],[225.99,0.04112821]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615802144,[[238.42,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[225.99,0.04112821]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615802347,[[238.42,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[238.16,65.26378116]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615803141,[[238.42,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[238.16,65.26378116]],[[238.48,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615803338,[[238.42,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[238.16,65.26378116]],[[238.44,5.0],[238.47,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615803541,[[238.42,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[238.18,73.67823883]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615803737,[[238.42,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[238.22,80.9]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615803942,[[238.43,8.02016247],[238.39,0.12549],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988]],[[238.44,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615805733,[[238.42,8.02016247],[238.39,0.12549],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988]],[[238.44,5.0],[238.49,8.64927893],[238.52,23.776884],[238.55,6.0174],[240.9,44.58132626]]]
["bitfinex","SOLUSD",1733615806052,[[238.41,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[238.3,1.5586]],[[238.44,5.0],[238.48,8.02016247],[238.49,0.62911646],[238.52,23.776884],[238.55,11.0174]]]
["bitfinex","SOLUSD",1733615806222,[[238.41,8.02016247],[238.38,10.4874],[238.34,26.86188363],[238.32,32.08064988],[238.3,1.5586]],[[238.44,5.0],[238.47,0.62911646],[238.48,8.02016247],[238.52,23.776884],[238.55,11.0174]]]
["bitfinex","SOLUSD",1733615806726,[[238.41,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,32.08064988],[238.3,1.5586]],[[238.44,5.0],[238.47,0.62911646],[238.48,8.02016247],[238.52,23.776884],[238.55,11.0174]]]
["bitfinex","SOLUSD",1733615807438,[[238.43,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,32.08064988],[238.31,5.0642789]],[[238.44,5.0],[238.47,0.62911646],[238.52,23.776884],[238.55,6.0174],[238.59,9.87803894]]]
["bitfinex","SOLUSD",1733615807751,[[238.43,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,36.99738076],[238.31,5.0642789]],[[238.44,5.0],[238.51,0.62911646],[238.52,23.776884],[238.55,6.0174],[238.59,9.87803894]]]
["bitfinex","SOLUSD",1733615808049,[[238.42,8.02016247],[238.38,10.4874],[238.34,1.69948363],[238.32,36.99738076],[238.31,5.0642789]],[[238.44,5.0],[238.49,8.02016247],[238.51,0.62911646],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615808236,[[238.42,8.02016247],[238.38,10.4874],[238.34,1.69948363],[238.32,36.99738076],[238.31,5.0642789]],[[238.44,5.0],[238.48,0.62911646],[238.49,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615808435,[[238.42,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,32.08064988],[238.31,5.0642789]],[[238.44,5.0],[238.48,0.62911646],[238.52,23.776884],[238.55,6.0174],[238.68,39.36090217]]]
["bitfinex","SOLUSD",1733615808744,[[238.42,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,32.08064988],[238.31,5.0642789]],[[238.44,5.0],[238.49,8.02016247],[238.51,0.62911646],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615808951,[[238.42,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,32.08064988],[238.31,5.0642789]],[[238.44,5.0],[238.48,0.62911646],[238.49,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615809650,[[238.42,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,32.08064988],[238.31,5.0642789]],[[238.45,5.0],[238.48,0.62911646],[238.49,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615810252,[[238.42,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,32.08064988],[238.31,5.0642789]],[[238.48,0.62911646],[238.49,8.02016247],[238.52,23.776884],[238.55,6.0174]]]
["bitfinex","SOLUSD",1733615810257,[[238.42,8.02016247],[238.38,10.4874],[238.34,5.88348363],[238.32,32.08064988],[238.31,10.0642789]],[[238.48,0.62911646],[238.49,13.02016247],[238.52,23.776884],[238.55,6.0174],[238.59,9.87803894]]]
["bitfinex","SOLUSD",1733615810547,[[238.46,8.02016247],[238.41,20.12549],[238.4,1.6541],[238.39,0.12549],[238.38,10.4874]],[[238.5,5.0],[238.51,0.62911646],[238.55,6.0174],[238.57,1.5662],[238.59,4.87803894]]]
["bitfinex","SOLUSD",1733615810847,[[238.46,8.02016247],[238.41,0.12549],[238.4,1.6541],[238.39,0.12549],[238.38,10.4874]],[[238.5,5.0],[238.51,0.62911646],[238.55,6.0174],[238.57,1.5662],[238.59,4.87803894]]]
["bitfinex","SOLUSD",1733615810848,[[238.46,8.02016247],[238.41,0.12549],[238.4,1.6541],[238.39,0.12549],[238.38,10.4874]],[[238.5,5.0],[238.51,0.62911646],[238.53,8.02016247],[238.55,6.0174],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615811544,[[238.46,8.02016247],[238.42,10.4853],[238.41,0.12549],[238.4,1.6541],[238.39,0.12549]],[[238.5,5.0],[238.52,0.62911646],[238.53,8.02016247],[238.55,6.0174],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615812433,[[238.47,8.02016247],[238.42,10.4853],[238.41,0.12549],[238.4,1.6541],[238.39,0.12549]],[[238.5,5.0],[238.52,0.62911646],[238.55,6.0174],[238.57,1.5662],[239.21,129.56899282]]]
["bitfinex","SOLUSD",1733615812643,[[238.46,8.02016247],[238.42,10.4853],[238.41,0.12549],[238.4,1.6541],[238.39,0.12549]],[[238.5,5.0],[238.53,8.02016247],[238.54,0.62911646],[238.55,6.0174],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615812940,[[238.46,8.02016247],[238.42,10.4853],[238.41,0.12549],[238.4,1.6541],[238.39,0.12549]],[[238.5,5.0],[238.52,0.62911646],[238.53,8.02016247],[238.55,6.0174],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615813136,[[238.45,20.0],[238.42,12.18883185],[238.41,0.12549],[238.4,1.6541],[238.39,0.12549]],[[238.5,5.0],[238.52,0.62911646],[238.53,8.02016247],[238.55,6.0174],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615813335,[[238.46,8.02016247],[238.45,20.0],[238.42,12.18883185],[238.41,0.12549],[238.4,1.6541]],[[238.49,5.0],[238.52,0.62911646],[238.53,8.02016247],[238.55,6.0174],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615813555,[[238.46,8.02016247],[238.45,20.0],[238.42,12.18883185],[238.41,0.12549],[238.4,1.6541]],[[238.5,5.0],[238.52,0.62911646],[238.53,8.02016247],[238.55,6.0174],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615813919,[[238.47,8.02016247],[238.45,20.0],[238.42,1.70353185],[238.41,0.12549],[238.4,1.6541]],[[238.52,0.62911646],[238.55,6.0174],[238.57,1.5662]]]
["bitfinex","SOLUSD",1733615813920,[[238.47,8.02016247],[238.45,20.0],[238.42,1.70353185],[238.41,0.12549],[238.4,1.6541]],[[238.52,0.62911646],[238.54,5.0],[238.55,6.0174],[238.57,1.5662],[238.63,6.56015036]]]
["bitfinex","SOLUSD",1733615814126,[[238.49,8.02016247],[238.45,30.4842],[238.42,1.70353185],[238.41,21.09769],[238.4,1.6541]],[[238.54,5.62911646],[238.61,6.2781],[238.62,1.5669],[238.65,22.03575036],[238.67,13.12030072]]]
["bitfinex","SOLUSD",1733615814348,[[238.49,8.02016247],[238.45,30.4842],[238.42,1.70353185],[238.41,21.09769],[238.4,1.6541]],[[238.54,5.0],[238.56,8.02016247],[238.6,0.62911646],[238.61,6.2781],[238.62,1.5669]]]
["bitfinex","SOLUSD",1733615814559,[[238.48,8.02016247],[238.45,30.4842],[238.42,1.70353185],[238.41,21.09769],[238.4,1.6541]],[[238.54,5.0],[238.55,8.64927893],[238.61,6.2781],[238.62,1.5669],[238.72,60.30670217]]]
["bitfinex","SOLUSD",1733615814730,[[238.48,8.02016247],[238.45,30.4842],[238.42,1.70353185],[238.41,21.09769],[238.4,1.6541]],[[238.54,5.0],[238.55,8.64927893],[238.61,6.2781],[238.62,1.5669],[238.68,65.00960202]]]
["bitfinex","SOLUSD",1733615814929,[[238.48,8.02016247],[238.45,30.4842],[238.42,1.70353185],[238.41,21.09769],[238.4,1.6541]],[[238.54,5.0],[238.55,8.64927893],[238.61,6.2781],[238.62,1.5669],[238.67,13.12030072]]]
["bitfinex","SOLUSD",1733615815125,[[238.48,8.02016247],[238.45,30.4842],[238.42,1.70353185],[238.41,21.09769],[238.4,1.6541]],[[238.54,5.0],[238.55,0.62911646],[238.61,6.2781],[238.62,1.5669],[238.65,17.03575036]]]
["bitfinex","SOLUSD",1733615815332,[[238.51,8.02016247],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988],[238.42,1.70353185]],[[238.55,5.0],[238.59,8.02016247],[238.6,0.62911646],[238.61,6.2781],[238.62,1.5669]]]
["bitfinex","SOLUSD",1733615815525,[[238.51,8.02016247],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988],[238.42,1.70353185]],[[238.55,5.0],[238.58,0.62911646],[238.59,8.02016247],[238.61,6.2781],[238.62,1.5669]]]
["bitfinex","SOLUSD",1733615816128,[[238.51,8.02016247],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988],[238.43,4.184]],[[238.55,5.0],[238.58,0.62911646],[238.59,8.02016247],[238.61,6.2781],[238.62,1.5669]]]
["bitfinex","SOLUSD",1733615816529,[[238.51,8.02016247],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988],[226.5,0.04006001]],[[238.57,5.0],[238.58,0.62911646],[238.59,8.02016247],[238.61,6.2781],[238.62,1.5669]]]
["bitfinex","SOLUSD",1733615816829,[[238.51,8.02016247],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988],[236.07,9.33080366]],[[238.57,5.0],[238.58,0.62911646],[238.59,8.02016247],[238.61,6.2781],[238.62,1.5669]]]
["bitfinex","SOLUSD",1733615817166,[[238.53,8.02016247],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988],[238.42,4.184]],[[238.59,5.62911646],[238.61,6.2781],[238.62,1.5669],[238.73,141.9]]]
["bitfinex","SOLUSD",1733615817167,[[238.53,8.02016247],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988],[238.42,4.184]],[[238.59,5.62911646],[238.61,6.2781],[238.62,1.5669],[238.73,141.9],[238.84,118.84633166]]]
["bitfinex","SOLUSD",1733615817328,[[238.53,8.02016247],[238.5,1.64004986],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988]],[[238.59,5.62911646],[238.61,6.2781],[238.62,1.5669],[238.68,32.08064988],[238.69,22.03415036]]]
["bitfinex","SOLUSD",1733615817527,[[238.53,8.02016247],[238.5,1.64004986],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988]],[[238.59,5.62911646],[238.6,8.02016247],[238.61,6.2781],[238.62,1.5669],[238.68,32.08064988]]]
["bitfinex","SOLUSD",1733615818863,[[238.53,8.02016247],[238.5,1.64004986],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988]],[[238.59,5.0],[238.6,8.64927893],[238.61,6.2781],[238.62,1.5669],[238.68,32.08064988]]]
["bitfinex","SOLUSD",1733615819157,[[238.53,8.02016247],[238.5,1.64004986],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988]],[[238.59,5.0],[238.6,8.64927893],[238.67,7.845],[238.68,32.08064988],[238.73,31.24060144]]]
["bitfinex","SOLUSD",1733615819355,[[238.53,8.02016247],[238.5,1.64004986],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988]],[[238.59,5.0],[238.6,8.02016247],[238.66,0.62911646],[238.67,7.845],[238.68,32.08064988]]]
["bitfinex","SOLUSD",1733615820234,[[238.53,8.02016247],[238.5,1.64004986],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988]],[[238.59,5.62911646],[238.6,8.02016247],[238.67,7.845],[238.68,32.08064988],[239.24,40.05996507]]]
["bitfinex","SOLUSD",1733615820538,[[238.53,8.02016247],[238.5,1.64004986],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988]],[[238.59,5.62911646],[238.6,8.02016247],[238.67,7.845],[238.68,32.08064988],[238.89,175.01498377]]]
["bitfinex","SOLUSD",1733615820847,[[238.53,8.02016247],[238.5,1.64004986],[238.49,10.4825],[238.45,20.0],[238.44,32.08064988]],[[238.59,5.62911646],[238.6,8.02016247],[238.67,7.845],[238.68,32.08064988],[238.77,202.96259351]]]
["bitfinex","SOLUSD",1733615821045,[[238.45,30.484],[238.41,20.9722],[238.37,11.5884],[238.32,112.98064988],[238.3,39.26399117]],[[238.59,5.62911646],[238.67,7.845],[238.68,32.08064988],[238.77,202.96259351]]]
["bitfinex","SOLUSD",1733615821046,[[238.45,30.484],[238.41,20.9722],[238.37,11.5884],[238.32,112.98064988],[238.3,39.26399117]],[[238.56,5.0],[238.58,0.12549],[238.59,0.62911646],[238.66,15.4752],[238.67,12.62915005]]]
["bitfinex","SOLUSD",1733615821257,[[238.45,10.484],[238.37,6.5884],[238.34,5.0],[238.32,112.98064988],[238.28,39.26399117]],[[238.52,5.0],[238.54,8.02016247],[238.55,0.62911646],[238.58,0.12549],[238.63,5.0]]]
["bitfinex","SOLUSD",1733615821432,[[238.45,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.32,37.08064988],[238.29,29.002862]],[[238.5,5.0],[238.51,0.62911646],[238.52,8.02016247],[238.57,7.845],[238.58,0.12549]]]
["bitfinex","SOLUSD",1733615821632,[[238.41,10.4859],[238.37,6.5884],[238.32,5.0],[238.29,29.002862],[238.24,91.4750161]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615821962,[[238.41,10.4859],[238.37,6.5884],[238.32,37.08064988],[238.29,29.002862],[238.24,52.21102493]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615822138,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.33,4.184],[238.32,37.08064988]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615822341,[[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.32,37.08064988],[236.08,472.63892324]],[[238.47,5.0],[238.48,8.02016247],[238.49,0.62911646],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615822558,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.32,37.08064988]],[[238.47,5.0],[238.49,8.02016247],[238.55,0.62911646],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615822748,[[238.43,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,5.69333821]],[[238.47,5.0],[238.48,0.62911646],[238.57,7.845],[238.68,50.88146666],[238.7,52.23255648]]]
["bitfinex","SOLUSD",1733615822957,[[238.43,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,0.62905931]],[[238.47,5.0],[238.5,8.02016247],[238.56,32.70976634],[238.57,7.845],[238.68,39.36090217]]]
["bitfinex","SOLUSD",1733615823154,[[238.43,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,4.81305931]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615824732,[[238.43,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,4.81305931]],[[238.49,5.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845],[238.61,6.56015036]]]
["bitfinex","SOLUSD",1733615824937,[[238.43,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,4.81305931]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615825137,[[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,0.62905931],[225.85,62.5]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615825337,[[238.43,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,4.81305931]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615825562,[[238.43,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,4.184]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615825765,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,4.184]],[[238.47,5.0],[238.49,8.64927893],[238.56,32.08064988],[238.57,7.845],[238.7,63.74344504]]]
["bitfinex","SOLUSD",1733615825971,[[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.32,5.0],[225.85,62.5]],[[238.47,5.0],[238.49,8.64927893],[238.56,32.08064988],[238.57,7.845],[238.62,13.12030072]]]
["bitfinex","SOLUSD",1733615826274,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.33,4.184]],[[238.47,5.0],[238.49,8.64927893],[238.56,32.08064988],[238.57,7.845],[238.62,13.12030072]]]
["bitfinex","SOLUSD",1733615826435,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[225.85,62.5]],[[238.47,5.0],[238.49,8.64927893],[238.56,32.08064988],[238.57,7.845],[238.63,14.75579708]]]
["bitfinex","SOLUSD",1733615827455,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.35,25.1615]],[[238.47,5.0],[238.49,8.64927893],[238.56,32.08064988],[238.57,7.845],[238.63,14.75579708]]]
["bitfinex","SOLUSD",1733615828653,[[238.43,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.35,25.1615]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615830454,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.35,25.1615]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615830656,[[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.35,20.9775],[238.27,4.184]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615830872,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.35,25.1615]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615831264,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.35,25.1615]],[[238.47,5.0],[238.49,0.62911646],[238.56,32.08064988],[238.57,7.845],[239.15,40.05996507]]]
["bitfinex","SOLUSD",1733615831446,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.35,25.1615]],[[238.47,5.0],[238.5,8.02016247],[238.55,0.62911646],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615831649,[[238.42,8.02016247],[238.41,10.4859],[238.37,6.5884],[238.36,1.69702678],[238.35,25.1615]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.56,32.08064988],[238.57,7.845]]]
["bitfinex","SOLUSD",1733615833351,[[238.37,10.4877],[238.34,20.0],[238.32,1.5805],[238.31,6.3506],[238.27,9.184]],[[238.45,5.0],[238.46,0.62911646],[238.48,8.02016247],[238.55,5.0],[238.56,32.08064988]]]
["bitfinex","SOLUSD",1733615833552,[[238.4,20.0],[238.37,18.50786247],[238.32,1.5805],[238.31,6.3506],[238.29,33.186862]],[[238.45,5.0],[238.55,5.0],[238.56,32.08064988]]]
["bitfinex","SOLUSD",1733615833553,[[238.4,20.0],[238.37,18.50786247],[238.32,1.5805],[238.31,6.3506],[238.29,33.186862]],[[238.44,0.62911646],[238.45,13.02016247],[238.52,5.31672484],[238.55,5.0],[238.56,32.08064988]]]
["bitfinex","SOLUSD",1733615834678,[[238.4,20.0],[238.37,18.50786247],[238.32,33.66114988],[238.31,6.3506],[238.29,33.186862]],[[238.44,0.62911646],[238.45,13.02016247],[238.52,5.31672484],[238.55,5.0],[238.56,32.08064988]]]
["bitfinex","SOLUSD",1733615834866,[[238.4,20.0],[238.39,8.02016247],[238.37,10.4877],[238.32,33.66114988],[238.31,6.3506]],[[238.44,0.62911646],[238.45,5.0],[238.47,8.02016247],[238.52,5.31672484],[238.55,5.0]]]
["bitfinex","SOLUSD",1733615836577,[[238.37,10.4877],[238.32,1.5805],[238.31,6.3506],[238.2,32.08064988],[225.85,62.5]],[[238.43,5.0],[238.44,0.62911646],[238.47,14.19466247],[238.52,5.31672484],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615836783,[[238.37,18.50786247],[238.33,1.70996897],[238.32,1.5805],[238.31,6.3506],[238.25,5.0]],[[238.42,0.62911646],[238.43,5.0],[238.47,14.19466247],[238.52,5.31672484],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615837153,[[238.37,18.50786247],[238.33,1.70996897],[238.32,1.5805],[238.31,6.3506],[238.25,5.0]],[[238.43,5.0],[238.46,0.62911646],[238.47,14.19466247],[238.52,5.31672484],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615837361,[[238.37,18.50786247],[238.33,1.70996897],[238.32,1.5805],[238.31,6.3506],[238.27,5.0]],[[238.43,5.0],[238.46,0.62911646],[238.47,14.19466247],[238.52,5.31672484],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615837652,[[238.37,18.50786247],[238.33,1.70996897],[238.32,1.5805],[238.31,6.3506],[238.29,33.186862]],[[238.43,5.0],[238.46,0.62911646],[238.47,14.19466247],[238.52,5.31672484],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615837857,[[238.37,18.50786247],[238.33,1.70996897],[238.32,1.5805],[238.31,6.3506],[238.29,33.186862]],[[238.43,5.0],[238.45,8.02016247],[238.46,0.62911646],[238.47,6.1745],[238.52,5.31672484]]]
["bitfinex","SOLUSD",1733615838057,[[238.37,18.50786247],[238.33,1.70996897],[238.32,1.5805],[238.31,6.3506],[238.29,33.186862]],[[238.43,5.0],[238.44,0.62911646],[238.45,8.02016247],[238.47,6.1745],[238.52,5.31672484]]]
["bitfinex","SOLUSD",1733615838377,[[238.37,18.50786247],[238.33,1.70996897],[238.32,1.5805],[238.31,6.3506],[238.29,33.186862]],[[238.43,5.0],[238.44,0.62911646],[238.47,6.1745],[238.52,5.31672484],[238.55,5.0]]]
["bitfinex","SOLUSD",1733615838590,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,11.4148789]],[[238.43,5.0],[238.46,0.62911646],[238.47,6.1745],[238.55,5.0],[238.57,6.5669]]]
["bitfinex","SOLUSD",1733615838778,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,6.3506]],[[238.43,5.0],[238.46,0.62911646],[238.47,6.1745],[238.48,8.02016247],[238.55,5.0]]]
["bitfinex","SOLUSD",1733615839458,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,6.3506]],[[238.45,5.0],[238.46,0.62911646],[238.47,6.1745],[238.48,8.02016247],[238.55,5.0]]]
["bitfinex","SOLUSD",1733615839644,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,6.3506]],[[238.43,5.0],[238.44,0.62911646],[238.47,6.1745],[238.48,8.02016247],[238.55,5.0]]]
["bitfinex","SOLUSD",1733615839846,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,6.3506]],[[238.43,5.0],[238.46,0.62911646],[238.47,6.1745],[238.48,8.02016247],[238.55,5.0]]]
["bitfinex","SOLUSD",1733615840044,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,6.3506]],[[238.45,5.0],[238.46,0.62911646],[238.47,6.1745],[238.48,8.02016247],[238.55,5.0]]]
["bitfinex","SOLUSD",1733615841786,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,10.5346]],[[238.44,0.62911646],[238.45,5.0],[238.47,6.1745],[238.48,8.02016247],[238.55,5.0]]]
["bitfinex","SOLUSD",1733615841969,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,10.5346]],[[238.45,5.0],[238.46,0.62911646],[238.47,6.1745],[238.55,5.0],[238.68,52.23255648]]]
["bitfinex","SOLUSD",1733615842170,[[238.39,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,10.5346]],[[238.45,5.0],[238.46,0.62911646],[238.47,14.19466247],[238.55,5.0],[238.68,52.23255648]]]
["bitfinex","SOLUSD",1733615842566,[[238.4,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,6.3506]],[[238.43,5.0],[238.46,0.62911646],[238.47,14.19466247],[238.55,5.0],[238.57,6.5669]]]
["bitfinex","SOLUSD",1733615843170,[[238.4,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,10.5346]],[[238.43,5.0],[238.46,0.62911646],[238.47,14.19466247],[238.55,5.0],[238.57,6.5669]]]
["bitfinex","SOLUSD",1733615843558,[[238.4,8.02016247],[238.37,10.4877],[238.33,1.70996897],[238.32,33.66114988],[238.31,10.5346]],[[238.45,5.0],[238.46,0.62911646],[238.47,14.19466247],[238.55,5.0],[238.57,1.5669]]]
["bitfinex","SOLUSD",1733615843988,[[238.43,8.02016247],[238.4,10.4863],[238.35,20.9773],[238.33,2.3391205],[238.32,33.66114988]],[[238.47,5.0],[238.52,6.1745],[238.54,0.62911646],[238.57,1.5669],[238.58,10.479]]]
["bitfinex","SOLUSD",1733615844191,[[238.43,8.02016247],[238.4,10.4863],[238.35,20.9773],[238.33,2.3391205],[238.32,33.66114988]],[[238.47,5.0],[238.5,8.02016247],[238.51,0.62911646],[238.52,6.1745],[238.57,1.5669]]]
["bitfinex","SOLUSD",1733615844489,[[238.43,8.02016247],[238.4,10.4863],[238.35,20.9773],[238.33,2.3391205],[238.32,33.66114988]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,6.1745],[238.57,1.5669]]]
["bitfinex","SOLUSD",1733615845686,[[238.43,8.02016247],[238.4,10.4863],[238.35,20.9773],[238.33,2.3391205],[238.32,33.66114988]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,6.1745],[238.57,6.5669]]]
["bitfinex","SOLUSD",1733615845884,[[238.42,8.02016247],[238.35,20.9773],[238.34,10.4892],[238.33,2.3391205],[238.32,33.66114988]],[[238.47,5.0],[238.49,0.62911646],[238.52,6.1745],[238.57,1.5669],[238.59,9.78415005]]]
["bitfinex","SOLUSD",1733615846187,[[238.42,8.02016247],[238.35,20.9773],[238.34,10.4892],[238.33,2.3391205],[238.32,33.66114988]],[[238.47,5.0],[238.5,8.02016247],[238.51,0.62911646],[238.52,6.1745],[238.57,1.5669]]]
["bitfinex","SOLUSD",1733615846392,[[238.43,8.02016247],[238.36,0.12549],[238.35,20.9773],[238.34,10.4892],[238.33,2.3391205]],[[238.49,5.62911646],[238.5,8.02016247],[238.52,6.1745],[238.57,1.5669],[238.64,13.12030072]]]
["bitfinex","SOLUSD",1733615846779,[[238.43,8.02016247],[238.36,0.12549],[238.35,20.9773],[238.34,10.4892],[238.33,2.3391205]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,6.1745],[238.57,1.5669]]]
["bitfinex","SOLUSD",1733615847161,[[238.43,8.02016247],[238.36,0.12549],[238.35,20.9773],[238.33,0.62915153],[238.17,65.26378116]],[[238.47,5.0],[238.49,0.62911646],[238.5,8.02016247],[238.52,6.1745],[238.57,1.5669]]]
["bitfinex","SOLUSD",1733615847358,[[238.43,8.02016247],[238.41,10.486],[238.36,0.12549],[238.35,20.9773],[238.33,0.62915153]],[[238.47,5.0],[238.49,0.62911646],[238.52,6.1745],[238.57,1.5669],[238.69,39.36090217]]]
["bitfinex","SOLUSD",1733615847658,[[238.43,8.02016247],[238.41,10.486],[238.36,0.12549],[238.35,20.9773],[238.33,5.62915153]],[[238.49,5.0],[238.51,8.64927893],[238.52,6.1745],[238.57,1.5669],[238.63,6.56015036]]]
["bitfinex","SOLUSD",1733615847864,[[238.46,8.02016247],[238.41,10.486],[238.36,0.12549],[238.35,31.0415789],[238.33,0.62915153]],[[238.51,5.0],[238.52,6.1745],[238.53,8.02016247],[238.56,0.62911646],[238.57,1.5669]]]
["bitfinex","SOLUSD",1733615848067,[[238.46,8.02016247],[238.41,10.486],[238.36,0.12549],[238.35,25.9773],[238.33,0.62915153]],[[238.51,5.0],[238.52,6.80361646],[238.53,8.02016247],[238.57,1.5669],[238.61,5.0]]]
["bitfinex","SOLUSD",1733615848282,[[238.45,8.02016247],[238.41,10.486],[238.36,0.12549],[238.35,25.9773],[238.33,0.62915153]],[[238.51,5.0],[238.52,6.80361646],[238.53,8.02016247],[238.57,1.5669],[238.61,5.0]]]
["bitfinex","SOLUSD",1733615848695,[[238.45,8.02016247],[238.41,10.486],[238.36,4.30949],[238.35,25.9773],[238.33,0.62915153]],[[238.5,5.0],[238.52,6.80361646],[238.53,8.02016247],[238.57,1.5669],[238.63,11.56015036]]]
["bitfinex","SOLUSD",1733615849063,[[238.45,8.02016247],[238.44,10.4847],[238.36,4.30949],[238.35,25.9773],[238.33,0.62915153]],[[238.5,5.0],[238.52,14.82377893],[238.57,1.5669],[238.63,11.56015036],[238.82,20.9365]]]
["bitfinex","SOLUSD",1733615849258,[[238.45,8.02016247],[238.44,10.4847],[238.36,4.30949],[238.35,25.9773],[238.33,0.62915153]],[[238.5,5.0],[238.52,14.19466247],[238.57,1.5669],[238.61,0.62911646],[238.63,11.56015036]]]
["bitfinex","SOLUSD",1733615849585,[[238.45,8.02016247],[238.44,10.4847],[238.42,1.5001],[238.37,5.87711614],[238.36,0.12549]],[[238.5,5.0],[238.57,1.5669],[238.59,6.1323],[238.61,0.62911646],[238.63,11.56015036]]]
["bitfinex","SOLUSD",1733615849781,[[238.46,8.02016247],[238.44,10.4847],[238.42,1.5001],[238.37,5.87711614],[238.36,0.12549]],[[238.52,5.0],[238.56,0.62911646],[238.57,1.5669],[238.59,6.1323],[238.63,11.56015036]]]
["bitfinex","SOLUSD",1733615849975,[[238.44,10.4847],[238.42,1.5001],[238.37,1.69311614],[238.36,0.12549],[238.26,4.184]],[[238.5,5.0],[238.51,0.62911646],[238.52,8.02016247],[238.57,1.5669],[238.59,6.1323]]]
["bitfinex","SOLUSD",1733615850174,[[238.44,10.4847],[238.42,1.5001],[238.37,1.69311614],[238.36,0.12549]],[[238.5,5.0],[238.51,0.62911646],[238.52,8.02016247],[238.57,1.5669],[238.59,6.1323]]]
["bitfinex","SOLUSD",1733615850175,[[238.44,10.4847],[238.42,1.5001],[238.37,1.69311614],[238.36,0.12549],[225.82,25.0]],[[238.5,5.0],[238.51,0.62911646],[238.52,8.02016247],[238.57,1.5669],[238.59,6.1323]]]
["bitfinex","SOLUSD",1733615850376,[[238.44,10.4847],[238.42,1.5001],[238.37,1.69311614],[238.36,0.12549],[238.32,32.08064988]],[[238.5,5.0],[238.51,0.62911646],[238.52,8.02016247],[238.57,1.5669],[238.59,6.1323]]]
["bitfinex","SOLUSD",1733615850581,[[238.44,18.50486247],[238.42,1.5001],[238.37,1.69311614],[238.36,0.12549],[238.32,32.08064988]],[[238.5,5.0],[238.51,0.62911646],[238.52,8.02016247],[238.57,1.5669],[238.59,6.1323]]]
["bitfinex","SOLUSD",1733615850991,[[238.44,18.50486247],[238.42,1.5001],[238.37,5.87711614],[238.36,0.12549],[238.32,32.08064988]],[[238.5,5.0],[238.51,0.62911646],[238.52,8.02016247],[238.57,1.5669],[238.59,6.1323]]]
["bitfinex","SOLUSD",1733615851790,[[238.46,8.02016247],[238.44,10.4847],[238.42,1.5001],[238.37,5.87711614],[238.36,0.12549]],[[238.5,5.0],[238.53,8.02016247],[238.57,1.5669],[238.58,0.62911646],[238.59,6.1323]]]
["bitfinex","SOLUSD",1733615852087,[[238.49,8.02016247],[238.43,10.4852],[238.42,1.5001],[238.4,20.9724],[238.39,5.60977533]],[[238.54,5.0],[238.57,1.5669],[238.58,0.62911646],[238.59,6.1323],[238.64,6.56015036]]]
["bitfinex","SOLUSD",1733615852289,[[238.52,8.02016247],[238.47,20.0],[238.44,32.20613988],[238.43,10.4852],[238.42,2.12899202]],[[238.56,5.0],[238.57,2.19601646],[238.59,6.1323],[238.66,17.03555036],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615852588,[[238.53,8.02016247],[238.47,20.0],[238.44,32.83496071],[238.43,15.5494789],[238.42,1.5001]],[[238.56,5.0],[238.57,0.62911646],[238.59,6.1323],[238.6,8.02016247],[238.63,1.6582]]]
["bitfinex","SOLUSD",1733615853296,[[238.55,8.02016247],[238.47,20.6288137],[238.44,32.20613988],[238.43,15.5494789],[238.42,6.5001]],[[238.58,5.0],[238.63,1.6582],[238.64,6.5359],[238.66,0.62911646],[238.7,17.03385036]]]
["bitfinex","SOLUSD",1733615853471,[[238.55,8.02016247],[238.47,20.6288137],[238.44,32.20613988],[238.43,15.5494789],[238.42,6.5001]],[[238.58,5.0],[238.62,8.64927893],[238.63,1.6582],[238.64,6.5359],[238.68,32.08064988]]]
["bitfinex","SOLUSD",1733615854186,[[238.54,8.02016247],[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[238.45,4.184]],[[238.58,5.0],[238.61,8.02016247],[238.62,0.62911646],[238.63,1.6582],[238.64,6.5359]]]
["bitfinex","SOLUSD",1733615854363,[[238.52,8.02016247],[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[238.43,26.0347789]],[[238.58,5.0],[238.59,8.02016247],[238.6,0.62911646],[238.63,1.6582],[238.64,6.5359]]]
["bitfinex","SOLUSD",1733615854564,[[238.52,8.02016247],[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[238.43,26.0347789]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.73,18.12030072]]]
["bitfinex","SOLUSD",1733615854965,[[238.52,8.02016247],[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[238.43,26.0347789]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.72,13.12030072]]]
["bitfinex","SOLUSD",1733615855191,[[238.52,8.02016247],[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[238.45,4.184]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,17.03385036]]]
["bitfinex","SOLUSD",1733615855595,[[238.52,8.02016247],[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[238.45,4.184]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615856599,[[238.52,8.02016247],[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[225.85,62.5]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615856770,[[238.52,8.02016247],[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[238.45,4.184]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615856972,[[238.48,10.483],[238.47,20.0],[238.46,1.70424688],[238.45,4.184],[225.85,62.5]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615857290,[[238.52,8.02016247],[238.51,20.0],[238.48,10.483],[238.46,1.70424688],[238.41,16.5734789]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615857701,[[238.51,20.0],[238.48,10.483],[238.46,1.70424688],[238.41,16.5734789],[225.98,135.4]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615857883,[[238.52,8.02016247],[238.51,20.0],[238.48,10.483],[238.46,1.70424688],[238.44,36.26464988]],[[238.58,5.62911646],[238.59,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615858083,[[238.53,8.02016247],[238.51,20.0],[238.48,10.483],[238.46,1.70424688],[238.44,36.26464988]],[[238.58,5.62911646],[238.6,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615858390,[[238.53,8.02016247],[238.51,20.0],[238.48,10.483],[238.46,1.70424688],[238.44,36.26464988]],[[238.58,5.0],[238.59,0.62911646],[238.6,8.02016247],[238.63,1.6582],[238.64,6.5359]]]
["bitfinex","SOLUSD",1733615858703,[[238.55,8.02016247],[238.51,30.4816],[238.46,2.33303425],[238.44,32.08064988],[238.43,25.9705]],[[238.58,5.0],[238.62,8.02016247],[238.63,2.28731646],[238.64,6.5359],[238.7,15.4737]]]
["bitfinex","SOLUSD",1733615858875,[[238.55,8.02016247],[238.51,30.4816],[238.46,2.33303425],[238.45,4.184],[238.44,32.08064988]],[[238.58,5.0],[238.61,0.62911646],[238.63,1.6582],[238.64,6.5359],[238.7,15.4737]]]
["bitfinex","SOLUSD",1733615859078,[[238.55,8.02016247],[238.51,30.4816],[238.46,2.33303425],[238.45,9.79377533],[238.44,32.08064988]],[[238.58,5.0],[238.61,0.62911646],[238.62,8.02016247],[238.63,1.6582],[238.64,6.5359]]]
["bitfinex","SOLUSD",1733615859876,[[238.55,8.02016247],[238.51,30.4816],[238.46,7.94280958],[238.45,4.184],[238.44,32.08064988]],[[238.61,5.62911646],[238.62,8.02016247],[238.63,1.6582],[238.64,6.5359],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615860082,[[238.55,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,20.965],[238.46,7.94280958]],[[238.59,5.0],[238.61,0.62911646],[238.63,9.67836247],[238.64,6.5359],[238.73,5.0]]]
["bitfinex","SOLUSD",1733615860279,[[238.55,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,20.965],[238.46,2.33303425]],[[238.59,5.0],[238.62,0.62911646],[238.63,9.67836247],[238.64,6.5359],[238.73,5.0]]]
["bitfinex","SOLUSD",1733615860494,[[238.55,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,20.965],[238.46,6.51703425]],[[238.61,5.0],[238.62,0.62911646],[238.63,9.67836247],[238.64,6.5359],[238.72,5.0]]]
["bitfinex","SOLUSD",1733615860808,[[238.56,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,20.965],[238.47,9.678363]],[[238.61,5.0],[238.62,0.62911646],[238.63,9.67836247],[238.64,6.5359],[238.72,5.0]]]
["bitfinex","SOLUSD",1733615860809,[[238.56,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,20.965],[238.47,9.678363]],[[238.61,5.0],[238.62,0.62911646],[238.63,8.02016247],[238.64,6.5359],[238.68,1.6582]]]
["bitfinex","SOLUSD",1733615861184,[[238.56,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,25.149],[238.47,9.678363]],[[238.61,5.0],[238.62,0.62911646],[238.63,8.02016247],[238.64,6.5359],[238.68,1.6582]]]
["bitfinex","SOLUSD",1733615861390,[[238.56,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,25.149],[238.47,9.678363]],[[238.61,5.0],[238.63,8.64927893],[238.64,6.5359],[238.68,1.6582],[238.85,65.2906956]]]
["bitfinex","SOLUSD",1733615861585,[[238.56,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,25.149],[238.47,9.678363]],[[238.61,5.0],[238.63,8.64927893],[238.64,6.5359],[238.68,1.6582],[238.74,17.03205036]]]
["bitfinex","SOLUSD",1733615861802,[[238.56,8.02016247],[238.54,10.4801],[238.51,20.0],[238.49,25.149],[238.47,9.678363]],[[238.61,5.0],[238.63,8.64927893],[238.64,6.5359],[238.68,1.6582],[238.74,10.4719]]]
["bitfinex","SOLUSD",1733615862000,[[238.56,8.02016247],[238.54,10.4801],[238.52,1.70205478],[238.51,20.0],[238.49,25.149]],[[238.61,5.0],[238.63,8.64927893],[238.64,6.5359],[238.68,1.6582],[238.74,10.4719]]]
["bitfinex","SOLUSD",1733615862185,[[238.56,8.02016247],[238.54,10.4801],[238.52,1.70205478],[238.51,20.0],[238.49,25.149]],[[238.61,5.0],[238.63,0.62911646],[238.64,14.55606247],[238.68,1.6582],[238.74,10.4719]]]
["bitfinex","SOLUSD",1733615862381,[[238.6,8.02016247],[238.57,10.4788],[238.53,6.5092],[238.52,3.20835478],[238.51,20.0]],[[238.69,5.0],[238.71,0.62911646],[238.73,6.5359],[238.74,1.6582],[238.75,6.56015036]]]
["bitfinex","SOLUSD",1733615862610,[[238.62,8.02016247],[238.57,10.4788],[238.56,32.08064988],[238.53,6.5092],[238.52,3.20835478]],[[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615862611,[[238.62,8.02016247],[238.57,10.4788],[238.56,32.08064988],[238.53,6.5092],[238.52,3.20835478]],[[238.63,5.0],[238.68,0.62911646],[238.73,6.5359],[238.74,1.6582],[238.77,10.0]]]
["bitfinex","SOLUSD",1733615862819,[[238.6,20.0],[238.57,10.4788],[238.53,6.5092],[238.52,3.20835478],[238.44,32.08064988]],[[238.65,5.0],[238.68,8.02016247],[238.72,0.62911646],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615863108,[[238.61,8.02016247],[238.6,20.0],[238.57,10.4788],[238.53,6.5092],[238.52,3.20835478]],[[238.66,5.0],[238.67,0.62911646],[238.73,6.5359],[238.74,1.6582],[238.79,6.56015036]]]
["bitfinex","SOLUSD",1733615863305,[[238.61,8.02016247],[238.6,20.0],[238.57,10.4788],[238.53,6.5092],[238.52,3.20835478]],[[238.65,5.0],[238.68,8.02016247],[238.72,0.62911646],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615863511,[[238.6,28.02016247],[238.57,10.4788],[238.53,10.6932],[238.52,3.20835478],[238.35,39.26399117]],[[238.65,5.0],[238.67,0.62911646],[238.68,8.02016247],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615863715,[[238.6,28.02016247],[238.57,10.4788],[238.53,10.6932],[238.52,3.20835478],[238.34,120.16399117]],[[238.65,5.0],[238.67,0.62911646],[238.68,8.02016247],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615864012,[[238.6,28.02016247],[238.57,10.4788],[238.53,10.6932],[238.52,3.20835478],[238.34,80.9]],[[238.65,5.0],[238.67,0.62911646],[238.68,8.02016247],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615864205,[[238.6,28.02016247],[238.57,10.4788],[238.53,10.6932],[238.52,3.20835478],[238.34,120.16399117]],[[238.65,5.0],[238.67,0.62911646],[238.68,8.02016247],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615864678,[[238.6,28.02016247],[238.57,10.4788],[238.53,10.6932],[238.52,3.20835478],[238.34,80.9]],[[238.65,5.0],[238.67,0.62911646],[238.68,8.02016247],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615864885,[[238.6,28.02016247],[238.57,10.4788],[238.53,10.6932],[238.52,3.20835478],[238.36,39.26399117]],[[238.65,5.0],[238.67,0.62911646],[238.73,6.5359],[238.74,1.6582],[238.79,10.0]]]
["bitfinex","SOLUSD",1733615865084,[[238.63,8.02016247],[238.6,30.4774],[238.56,32.08064988],[238.55,25.1436],[238.53,6.5092]],[[238.7,5.0],[238.72,0.62911646],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615865085,[[238.63,8.02016247],[238.6,30.4774],[238.56,32.08064988],[238.55,25.1436],[238.53,6.5092]],[[238.7,5.0],[238.72,0.62911646],[238.73,6.5359],[238.74,1.6582],[238.81,5.0]]]
["bitfinex","SOLUSD",1733615865387,[[238.64,8.02016247],[238.6,30.4774],[238.56,32.08064988],[238.55,25.1436],[238.54,5.0]],[[238.68,5.0],[238.71,8.02016247],[238.72,0.62911646],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615865587,[[238.64,8.02016247],[238.6,30.4774],[238.56,32.08064988],[238.55,30.46065668],[238.54,5.0]],[[238.68,5.0],[238.71,8.02016247],[238.72,0.62911646],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615865803,[[238.64,8.02016247],[238.6,30.4774],[238.56,32.08064988],[238.55,26.27665668],[238.54,5.0]],[[238.68,5.0],[238.71,8.02016247],[238.72,0.62911646],[238.73,6.5359],[238.74,1.6582]]]
["bitfinex","SOLUSD",1733615866112,[[238.63,8.02016247],[238.6,30.4774],[238.56,32.08064988],[238.55,30.46065668],[238.54,5.0]],[[238.68,5.0],[238.7,8.64927893],[238.73,6.5359],[238.74,1.6582],[238.88,27.49125036]]]
["bitfinex","SOLUSD",1733615866604,[[238.63,8.02016247],[238.6,30.4774],[238.58,1.6763347],[238.56,32.08064988],[238.55,26.27665668]],[[238.68,5.0],[238.7,8.64927893],[238.73,6.5359],[238.74,1.6582],[238.88,20.9311]]]
["bitfinex","SOLUSD",1733615867191,[[238.63,8.02016247],[238.6,30.4774],[238.58,1.6763347],[238.56,32.08064988],[238.55,30.46065668]],[[238.68,5.0],[238.7,0.62911646],[238.73,6.5359],[238.74,1.6582],[238.83,5.0]]]
["bitfinex","SOLUSD",1733615867494,[[238.65,8.02016247],[238.63,10.4763],[238.6,20.0],[238.58,1.6763347],[238.56,32.08064988]],[[238.68,5.0],[238.72,8.64927893],[238.73,6.5359],[238.74,1.6582],[238.8,32.08064988]]]
["bitfinex","SOLUSD",1733615867696,[[238.65,8.02016247],[238.63,10.4763],[238.6,20.0],[238.58,1.6763347],[238.56,37.08064988]],[[238.7,5.0],[238.72,0.62911646],[238.73,6.5359],[238.74,1.6582],[238.82,10.4684]]]
["bitfinex","SOLUSD",1733615867907,[[238.63,10.4763],[238.6,20.0],[238.58,1.6763347],[238.56,37.08064988]],[[238.7,5.0],[238.74,1.6582],[238.82,10.4684]]]
["bitfinex","SOLUSD",1733615867908,[[238.67,8.02016247],[238.66,20.0],[238.63,12.1354],[238.6,20.0],[238.58,1.6763347]],[[238.7,5.0],[238.8,6.5281],[238.81,2.21911646],[238.82,10.4684],[238.85,5.0]]]
["bitfinex","SOLUSD",1733615868214,[[238.66,20.0],[238.63,12.1354],[238.6,20.0],[238.58,1.6763347]],[[238.7,5.0],[238.8,6.5281],[238.81,2.21911646],[238.82,10.4684],[238.85,5.0]]]
["bitfinex","SOLUSD",1733615868215,[[238.66,8.02016247],[238.63,12.1354],[238.6,20.0],[238.58,1.6763347],[238.57,4.184]],[[238.7,5.0],[238.79,0.62911646],[238.8,38.60874988],[238.81,1.59],[238.82,10.4684]]]
["bitfinex","SOLUSD",1733615868383,[[238.66,8.02016247],[238.63,12.1354],[238.6,20.0],[238.58,1.6763347],[238.57,4.184]],[[238.73,13.02016247],[238.79,0.62911646],[238.8,38.60874988],[238.81,1.59],[238.82,10.4684]]]
["bitfinex","SOLUSD",1733615868583,[[238.66,8.02016247],[238.63,12.1354],[238.6,20.0],[238.58,1.6763347],[238.57,4.184]],[[238.7,5.0],[238.73,8.02016247],[238.79,0.62911646],[238.8,38.60874988],[238.81,1.59]]]
["bitfinex","SOLUSD",1733615868810,[[238.65,8.02016247],[238.63,12.1354],[238.6,20.0],[238.58,1.6763347],[225.99,0.04112821]],[[238.72,13.02016247],[238.79,0.62911646],[238.8,38.60874988],[238.81,1.59],[238.86,15.4667]]]
["bitfinex","SOLUSD",1733615868994,[[238.65,8.02016247],[238.63,12.1354],[238.6,20.0],[238.58,1.6763347],[238.39,39.26399117]],[[238.7,5.0],[238.72,8.02016247],[238.79,0.62911646],[238.8,38.60874988],[238.81,1.59]]]
["bitfinex","SOLUSD",1733615869318,[[238.65,8.02016247],[238.63,12.1354],[238.6,20.0],[238.58,1.6763347],[238.57,4.184]],[[238.7,5.0],[238.72,8.02016247],[238.79,0.62911646],[238.8,38.60874988],[238.81,1.59]]]
["bitfinex","SOLUSD",1733615870114,[[238.66,20.0],[238.63,20.15556247],[238.58,1.6763347],[238.56,32.08064988],[238.55,30.46065668]],[[238.7,13.02016247],[238.79,0.62911646],[238.8,38.60874988],[238.81,6.59],[238.83,10.4679]]]
["bitfinex","SOLUSD",1733615870315,[[238.59,10.4781],[238.57,1.5177],[238.55,26.27665668],[238.52,5.0],[238.44,112.98064988]],[[238.65,5.0],[238.69,8.64927893],[238.78,5.0],[238.79,15.4695],[238.8,38.60874988]]]
["bitfinex","SOLUSD",1733615870515,[[238.59,10.4781],[238.58,8.02016247],[238.57,1.5177],[238.52,5.0],[238.51,5.31705668]],[[238.63,5.0],[238.66,8.02016247],[238.69,0.62911646],[238.77,5.0],[238.78,5.0]]]
["bitfinex","SOLUSD",1733615870825,[[238.59,10.4781],[238.58,8.02016247],[238.57,1.5177],[238.52,5.0],[238.51,5.31705668]],[[238.65,5.0],[238.66,8.02016247],[238.76,11.09991646],[238.78,5.0],[238.79,5.0]]]
["bitfinex","SOLUSD",1733615870989,[[238.58,8.02016247],[238.57,1.5177],[238.52,5.0],[238.51,5.31705668]],[[238.65,5.0],[238.66,8.02016247],[238.76,11.09991646],[238.78,5.0],[238.79,5.0]]]
["bitfinex","SOLUSD",1733615870990,[[238.55,10.4796],[238.51,1.5177],[238.47,14.678363],[225.85,62.5],[225.82,25.0]],[[238.63,5.0],[238.64,0.62911646],[238.66,8.02016247],[238.69,7.6256],[238.75,5.0]]]
["bitfinex","SOLUSD",1733615871191,[[238.57,8.02016247],[238.55,10.4796],[238.52,1.68862495],[238.51,1.5177],[238.49,25.149]],[[238.63,5.0],[238.64,8.64927893],[238.69,7.6256],[238.75,5.0],[238.88,20.9311]]]
["bitfinex","SOLUSD",1733615871393,[[238.6,8.02016247],[238.55,10.4796],[238.52,5.87262495],[238.51,1.5177],[238.49,20.965]],[[238.63,5.0],[238.64,0.62911646],[238.69,7.6256],[238.75,5.0],[238.88,20.9311]]]
["bitfinex","SOLUSD",1733615871684,[[238.57,8.02016247],[238.55,10.4796],[238.52,1.68862495],[238.51,1.5177],[238.49,20.965]],[[238.63,5.0],[238.65,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.75,5.0]]]
["bitfinex","SOLUSD",1733615871893,[[238.6,20.0],[238.57,8.02016247],[238.55,10.4796],[238.52,1.68862495],[238.51,1.5177]],[[238.63,5.0],[238.64,0.62911646],[238.65,8.02016247],[238.69,7.6256],[238.75,5.0]]]
["bitfinex","SOLUSD",1733615874491,[[238.6,20.0],[238.57,8.02016247],[238.55,10.4796],[238.52,1.68862495],[238.51,1.5177]],[[238.63,5.0],[238.64,0.62911646],[238.65,8.02016247],[238.69,7.6256],[238.73,5.0]]]
["bitfinex","SOLUSD",1733615874688,[[238.6,20.0],[238.57,8.02016247],[238.55,10.4796],[238.52,1.68862495],[238.51,1.5177]],[[238.63,5.0],[238.64,8.64927893],[238.69,7.6256],[238.73,5.0]]]
["bitfinex","SOLUSD",1733615874689,[[238.6,20.0],[238.57,8.02016247],[238.55,10.4796],[238.52,1.68862495],[238.51,1.5177]],[[238.63,5.0],[238.64,8.64927893],[238.69,7.6256],[238.73,5.0],[238.88,20.9311]]]
["bitfinex","SOLUSD",1733615874898,[[238.55,10.4796],[238.51,1.5177],[238.47,16.257063],[238.45,5.0],[226.0,26.79383964]],[[238.6,5.0],[238.62,0.62911646],[238.64,8.02016247],[238.69,7.6256],[238.73,15.4723]]]
["bitfinex","SOLUSD",1733615875106,[[238.54,8.02016247],[238.51,1.5177],[238.47,16.257063],[238.43,25.9705],[238.28,39.26399117]],[[238.6,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615875388,[[238.54,8.02016247],[238.51,11.9991],[238.49,26.82494886],[238.47,16.257063],[238.43,25.9705]],[[238.6,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615876018,[[238.54,8.02016247],[238.51,11.9991],[238.49,26.82494886],[238.47,16.257063],[238.45,5.0]],[[238.6,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615876595,[[238.54,8.02016247],[238.51,11.9991],[238.5,4.184],[238.49,22.64094886],[238.47,16.257063]],[[238.6,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615878618,[[238.54,8.02016247],[238.51,11.9991],[238.5,4.184],[238.49,22.64094886],[238.47,16.257063]],[[238.6,5.0],[238.62,8.64927893],[238.69,7.6256],[238.71,5.0],[238.8,33.72474737]]]
["bitfinex","SOLUSD",1733615878821,[[238.54,8.02016247],[238.51,11.9991],[238.5,4.184],[238.49,22.64094886],[238.47,16.257063]],[[238.6,5.0],[238.62,8.64927893],[238.69,7.6256],[238.71,5.0],[238.78,136.9]]]
["bitfinex","SOLUSD",1733615879113,[[238.54,8.02016247],[238.51,11.9991],[238.5,4.184],[238.49,22.64094886],[238.47,16.257063]],[[238.6,5.0],[238.62,8.64927893],[238.69,7.6256],[238.73,15.4723],[238.78,136.9]]]
["bitfinex","SOLUSD",1733615879326,[[238.54,8.02016247],[238.51,11.9991],[238.5,4.184],[238.49,22.64094886],[238.47,16.257063]],[[238.6,5.0],[238.62,8.64927893],[238.69,7.6256],[238.71,5.0],[238.73,10.4723]]]
["bitfinex","SOLUSD",1733615884787,[[238.56,8.02016247],[238.51,1.5177],[238.5,4.184],[238.49,22.64094886],[238.47,16.257063]],[[238.6,5.0],[238.69,7.6256],[238.73,15.4723],[239.61,45.19355875],[259.69,0.14416876]]]
["bitfinex","SOLUSD",1733615884993,[[238.51,1.5177],[238.5,4.184],[238.49,22.64094886],[238.47,16.257063]],[[238.69,7.6256],[238.73,15.4723],[239.61,45.19355875],[259.69,0.14416876]]]
["bitfinex","SOLUSD",1733615884994,[[238.57,8.02016247],[238.54,10.4803],[238.51,1.5177],[238.5,4.184],[238.49,22.64094886]],[[238.62,5.0],[238.64,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.73,15.4723]]]
["bitfinex","SOLUSD",1733615885901,[[238.58,8.02016247],[238.54,10.4803],[238.51,5.7017],[238.49,22.64094886],[226.0,26.79383964]],[[238.62,5.0],[238.66,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.73,10.4723]]]
["bitfinex","SOLUSD",1733615886104,[[238.58,8.02016247],[238.54,10.4803],[238.51,5.7017],[238.49,22.64094886],[238.48,0.62862994]],[[238.62,5.0],[238.65,0.62911646],[238.66,8.02016247],[238.69,7.6256],[238.73,10.4723]]]
["bitfinex","SOLUSD",1733615886599,[[238.58,8.02016247],[238.54,10.4803],[238.51,1.5177],[238.49,22.64094886],[238.48,0.62862994]],[[238.64,5.0],[238.65,0.62911646],[238.66,8.02016247],[238.69,7.6256],[238.73,10.4723]]]
["bitfinex","SOLUSD",1733615886920,[[238.6,8.02016247],[238.57,10.4788],[238.51,1.5177],[238.5,5.62862427],[238.49,22.64094886]],[[238.64,5.0],[238.67,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.77,15.4705]]]
["bitfinex","SOLUSD",1733615887125,[[238.6,8.02016247],[238.57,10.4788],[238.52,0.62862427],[238.51,1.5177],[238.5,5.0]],[[238.64,5.0],[238.67,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.77,15.4705]]]
["bitfinex","SOLUSD",1733615887308,[[238.6,8.02016247],[238.57,10.4788],[238.52,0.62862427],[238.51,1.5177],[238.5,5.0]],[[238.66,5.0],[238.67,8.02016247],[238.69,7.6256],[238.76,0.62911646],[238.77,15.4705]]]
["bitfinex","SOLUSD",1733615887497,[[238.6,8.02016247],[238.57,10.4788],[238.52,0.62862427],[238.51,1.5177],[238.5,5.0]],[[238.64,5.0],[238.67,8.02016247],[238.69,7.6256],[238.76,0.62911646],[238.77,15.4705]]]
["bitfinex","SOLUSD",1733615887897,[[238.6,8.02016247],[238.57,10.4788],[238.51,5.7017],[238.5,5.0],[226.06,62.5]],[[238.64,5.0],[238.66,0.62911646],[238.67,8.02016247],[238.69,7.6256],[238.77,15.4705]]]
["bitfinex","SOLUSD",1733615888420,[[238.6,20.0],[238.59,8.02016247],[238.52,31.4439],[238.51,5.7017],[238.5,5.0]],[[238.64,5.0],[238.66,8.64927893],[238.69,7.6256],[238.77,15.4705],[240.98,44.4751964]]]
["bitfinex","SOLUSD",1733615888721,[[238.59,8.02016247],[238.52,31.4439],[238.51,5.7017],[238.5,5.0],[226.0,26.79383964]],[[238.64,5.0],[238.66,8.64927893],[238.69,7.6256],[238.77,15.4705],[238.88,108.99125036]]]
["bitfinex","SOLUSD",1733615890230,[[238.59,8.02016247],[238.52,20.9626],[238.51,5.7017],[238.5,5.0],[226.0,26.79383964]],[[238.64,5.0],[238.66,8.02016247],[238.69,7.6256],[238.76,0.62911646],[238.77,15.4705]]]
["bitfinex","SOLUSD",1733615890522,[[238.59,8.02016247],[238.57,12.18773923],[238.52,20.9626],[238.51,6.33026624],[238.5,5.0]],[[238.64,5.0],[238.66,8.02016247],[238.69,7.6256],[238.76,0.62911646],[238.77,15.4705]]]
["bitfinex","SOLUSD",1733615891425,[[238.53,10.4806],[238.51,1.5177],[238.46,5.0],[238.44,80.9],[238.3,208.6011222]],[[238.61,5.0],[238.63,0.62911646],[238.64,8.02016247],[238.69,7.6256],[238.74,10.4717]]]
["bitfinex","SOLUSD",1733615891619,[[238.54,8.02016247],[238.53,10.4806],[238.51,1.5177],[238.47,16.257063],[238.46,5.0]],[[238.6,5.0],[238.62,8.02016247],[238.63,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615891827,[[238.54,8.02016247],[238.53,10.4806],[238.51,1.5177],[238.47,16.257063],[238.46,5.0]],[[238.6,5.0],[238.62,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615891996,[[238.54,8.02016247],[238.53,10.4806],[238.51,1.5177],[238.47,16.257063],[238.46,10.94573951]],[[238.6,5.0],[238.62,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615892423,[[238.54,8.02016247],[238.53,10.4806],[238.51,1.5177],[238.5,4.184],[238.47,16.257063]],[[238.6,5.0],[238.62,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615893117,[[238.54,8.02016247],[238.53,10.4806],[238.51,3.17985046],[238.5,4.184],[238.47,16.257063]],[[238.6,5.0],[238.62,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615894431,[[238.53,10.4806],[238.51,3.17985046],[238.5,4.184],[238.47,16.257063]],[[238.6,5.0],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615894432,[[238.56,20.0],[238.55,8.02016247],[238.53,10.4806],[238.51,3.17985046],[238.5,4.184]],[[238.6,5.0],[238.63,8.02016247],[238.67,0.62911646],[238.69,7.6256],[238.8,33.72474737]]]
["bitfinex","SOLUSD",1733615894623,[[238.55,8.02016247],[238.53,10.4806],[238.51,3.17985046],[238.5,4.184],[238.46,10.31705668]],[[238.6,5.0],[238.62,0.62911646],[238.63,8.02016247],[238.69,7.6256],[238.8,33.72474737]]]
["bitfinex","SOLUSD",1733615894815,[[238.56,8.02016247],[238.53,10.4806],[238.51,3.17985046],[238.5,4.184],[238.47,16.8857355]],[[238.6,5.0],[238.63,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.8,33.72474737]]]
["bitfinex","SOLUSD",1733615895211,[[238.57,8.02016247],[238.56,20.0],[238.53,10.4806],[238.51,3.17985046],[238.5,4.184]],[[238.6,5.0],[238.64,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.8,33.72474737]]]
["bitfinex","SOLUSD",1733615895408,[[238.58,8.02016247],[238.51,3.17985046],[238.5,4.184],[238.49,25.965],[238.46,5.31705668]],[[238.63,5.62911646],[238.69,7.6256],[238.75,5.0],[238.77,5.0],[238.8,33.72474737]]]
["bitfinex","SOLUSD",1733615895613,[[238.59,6.25923861],[238.52,55.346274],[238.51,3.17985046],[238.49,25.965],[238.46,5.31705668]],[[238.63,5.0],[238.67,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.75,15.4715]]]
["bitfinex","SOLUSD",1733615895811,[[238.59,6.25923861],[238.52,55.346274],[238.51,3.17985046],[238.49,25.965],[238.47,16.257063]],[[238.63,5.0],[238.66,0.62911646],[238.67,8.02016247],[238.69,7.6256],[238.75,15.4715]]]
["bitfinex","SOLUSD",1733615896722,[[238.59,6.25923861],[238.57,10.479],[238.52,44.864974],[238.51,3.17985046],[238.49,25.965]],[[238.63,5.0],[238.66,0.62911646],[238.67,8.02016247],[238.69,7.6256],[238.75,15.4715]]]
["bitfinex","SOLUSD",1733615897639,[[238.59,6.25923861],[238.57,10.479],[238.52,44.864974],[238.51,3.17985046],[238.5,0.62858845]],[[238.63,5.0],[238.66,0.62911646],[238.67,8.02016247],[238.69,7.6256],[238.75,15.4715]]]
["bitfinex","SOLUSD",1733615897820,[[238.59,6.25923861],[238.57,10.479],[238.52,44.864974],[238.51,3.17985046],[238.5,4.81258845]],[[238.63,5.0],[238.66,0.62911646],[238.67,8.02016247],[238.69,7.6256],[238.75,15.4715]]]
["bitfinex","SOLUSD",1733615898508,[[238.57,10.479],[238.52,44.864974],[238.51,3.17985046],[238.5,4.81258845]],[[238.63,5.0],[238.66,0.62911646],[238.67,8.02016247],[238.69,7.6256],[238.75,15.4715]]]
["bitfinex","SOLUSD",1733615898509,[[238.61,8.02016247],[238.53,31.4425],[238.52,23.902374],[238.51,14.0224313],[238.5,4.81258845]],[[238.66,5.0],[238.69,7.6256],[238.74,0.62911646],[238.75,10.4715],[238.81,5.0]]]
["bitfinex","SOLUSD",1733615898835,[[238.61,8.02016247],[238.53,31.4425],[238.52,23.776884],[238.51,8.17985046],[238.5,4.81258845]],[[238.69,7.6256],[238.75,10.4715]]]
["bitfinex","SOLUSD",1733615898836,[[238.61,8.02016247],[238.53,31.4425],[238.52,23.776884],[238.51,8.17985046],[238.5,4.81258845]],[[238.64,5.0],[238.68,8.64927893],[238.69,7.6256],[238.75,10.4715],[238.79,5.0]]]
["bitfinex","SOLUSD",1733615899037,[[238.61,8.02016247],[238.53,31.4425],[238.52,24.4054166],[238.51,8.17985046],[238.5,4.184]],[[238.64,5.0],[238.68,8.64927893],[238.69,7.6256],[238.75,10.4715],[238.79,5.0]]]
["bitfinex","SOLUSD",1733615899341,[[238.61,8.02016247],[238.53,31.4425],[238.52,24.4054166],[238.51,8.17985046],[238.5,4.184]],[[238.66,5.0],[238.68,8.64927893],[238.69,7.6256],[238.75,10.4715],[238.81,5.0]]]
["bitfinex","SOLUSD",1733615899633,[[238.61,8.02016247],[238.58,10.4783],[238.53,20.9617],[238.52,24.4054166],[238.51,8.17985046]],[[238.66,5.0],[238.68,8.64927893],[238.69,7.6256],[238.75,10.4715],[238.81,5.0]]]
["bitfinex","SOLUSD",1733615899838,[[238.61,8.02016247],[238.58,10.4783],[238.53,20.9617],[238.52,24.4054166],[238.51,8.17985046]],[[238.64,5.0],[238.68,8.64927893],[238.69,7.6256],[238.75,10.4715],[238.79,5.0]]]
["bitfinex","SOLUSD",1733615900334,[[238.61,8.02016247],[238.58,10.4783],[238.53,20.9617],[238.52,24.4054166],[238.51,6.5177]],[[238.64,5.0],[238.68,8.64927893],[238.69,7.6256],[238.75,10.4715],[238.79,5.0]]]
["bitfinex","SOLUSD",1733615900737,[[238.61,8.02016247],[238.58,10.4783],[238.57,1.65757826],[238.53,20.9617],[238.52,24.4054166]],[[238.64,5.0],[238.68,8.64927893],[238.69,7.6256],[238.75,10.4715],[238.79,5.0]]]
["bitfinex","SOLUSD",1733615901121,[[238.6,8.02016247],[238.58,10.4783],[238.53,20.9617],[238.52,23.776884],[226.0,26.79383964]],[[238.64,5.0],[238.67,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.75,10.4715]]]
["bitfinex","SOLUSD",1733615901323,[[238.6,8.02016247],[238.58,10.4783],[238.53,20.9617],[238.52,23.776884],[238.51,1.5177]],[[238.64,5.0],[238.67,8.02016247],[238.69,7.6256],[238.74,0.62911646],[238.75,10.4715]]]
["bitfinex","SOLUSD",1733615901518,[[238.57,8.02016247],[238.53,20.9617],[238.52,23.776884],[238.51,1.5177]],[[238.69,7.6256],[238.75,10.4715]]]
["bitfinex","SOLUSD",1733615901519,[[238.57,8.02016247],[238.53,31.4425],[238.52,23.776884],[238.51,1.5177],[238.18,105.17078092]],[[238.62,5.0],[238.65,8.02016247],[238.66,0.62911646],[238.69,7.6256],[238.75,10.4715]]]
["bitfinex","SOLUSD",1733615901726,[[238.57,8.02016247],[238.53,31.4425],[238.52,23.776884],[238.51,1.5177],[238.35,39.26399117]],[[238.62,5.0],[238.65,8.02016247],[238.69,7.6256],[238.74,0.62911646],[238.75,10.4715]]]
["bitfinex","SOLUSD",1733615902619,[[238.57,8.02016247],[238.53,31.4425],[238.52,23.776884],[238.51,1.5177],[238.36,39.26399117]],[[238.62,5.0],[238.65,8.02016247],[238.69,7.6256],[238.74,0.62911646],[238.75,10.4715]]]
["bitfinex","SOLUSD",1733615902825,[[238.57,8.02016247],[238.56,10.4794],[238.53,20.9617],[238.52,23.776884],[238.51,1.5177]],[[238.62,5.0],[238.65,8.02016247],[238.69,7.6256],[238.74,0.62911646],[238.75,10.4715]]]
["bitfinex","SOLUSD",1733615903029,[[238.57,8.02016247],[238.56,10.4794],[238.53,20.9617],[238.52,23.776884],[238.51,1.5177]],[[238.62,5.0],[238.65,8.02016247],[238.69,7.6256],[238.74,0.62911646],[238.75,15.4715]]]
["bitfinex","SOLUSD",1733615903942,[[238.57,8.02016247],[238.56,10.4794],[238.53,20.9617],[238.52,23.776884],[238.51,1.5177]],[[238.62,5.0],[238.65,8.02016247],[238.69,7.6256],[238.72,4.53531933],[238.74,0.62911646]]]
["bitfinex","SOLUSD",1733615904120,[[238.57,8.02016247],[238.56,10.4794],[238.53,20.9617],[238.52,23.776884],[238.51,1.5177]],[[238.62,5.0],[238.65,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.72,4.53531933]]]
["bitfinex","SOLUSD",1733615904732,[[238.59,20.0],[238.56,10.4794],[238.54,1.64123594],[238.51,1.5177],[238.46,5.0]],[[238.62,5.0],[238.64,0.62911646],[238.65,8.02016247],[238.69,7.6256],[238.95,28.73849317]]]
["bitfinex","SOLUSD",1733615904922,[[238.59,20.0],[238.58,8.02016247],[238.56,10.4794],[238.54,1.64123594],[238.51,1.5177]],[[238.62,5.0],[238.64,0.62911646],[238.65,8.02016247],[238.69,12.16091933],[238.8,38.64080024]]]
["bitfinex","SOLUSD",1733615905118,[[238.52,10.4809],[238.51,1.5177],[238.36,20.9763],[238.35,39.26399117],[238.3,273.86490336]],[[238.62,5.0],[238.63,8.02016247],[238.64,0.62911646],[238.69,12.16091933],[238.72,15.4725]]]
["bitfinex","SOLUSD",1733615905346,[[238.55,20.0],[238.52,10.4809],[238.51,1.5177],[238.42,5.31705668],[238.36,20.9763]],[[238.59,5.0],[238.62,0.62911646],[238.63,8.02016247],[238.68,32.08064988],[238.69,12.16091933]]]
["bitfinex","SOLUSD",1733615905641,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,1.5177],[238.42,5.31705668]],[[238.59,5.0],[238.62,0.62911646],[238.63,8.02016247],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615905938,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,1.5177],[238.49,25.149]],[[238.59,5.0],[238.62,0.62911646],[238.63,8.02016247],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615906138,[[238.55,28.02016247],[238.52,10.4809],[238.51,1.5177],[238.49,25.149],[225.98,135.4]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,27.50165036]]]
["bitfinex","SOLUSD",1733615906311,[[238.55,28.02016247],[238.52,10.4809],[238.51,1.5177],[238.49,25.149],[238.32,39.26399117]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,27.50165036]]]
["bitfinex","SOLUSD",1733615906513,[[238.55,28.02016247],[238.52,10.4809],[238.51,3.18978624],[238.49,25.149],[238.33,39.26399117]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,27.50165036]]]
["bitfinex","SOLUSD",1733615906723,[[238.55,28.02016247],[238.52,10.4809],[238.51,3.18978624],[238.49,20.965],[238.33,39.26399117]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,27.50165036]]]
["bitfinex","SOLUSD",1733615907017,[[238.55,28.02016247],[238.52,10.4809],[238.51,3.18978624],[238.49,25.149],[238.33,39.26399117]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,27.50165036]]]
["bitfinex","SOLUSD",1733615907236,[[238.55,28.02016247],[238.52,10.4809],[238.51,3.18978624],[238.49,25.149],[238.34,39.26399117]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,20.9415]]]
["bitfinex","SOLUSD",1733615907437,[[238.55,28.02016247],[238.52,10.4809],[238.51,3.18978624],[238.49,25.149],[238.34,39.26399117]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,27.50165036]]]
["bitfinex","SOLUSD",1733615908322,[[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.49,25.149],[238.34,39.26399117]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,27.50165036]]]
["bitfinex","SOLUSD",1733615908626,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.49,25.149]],[[238.59,5.0],[238.62,8.64927893],[238.68,32.08064988],[238.69,7.6256],[238.76,27.50165036]]]
["bitfinex","SOLUSD",1733615909543,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.49,20.965]],[[238.59,5.0],[238.64,8.02016247],[238.67,0.62911646],[238.69,7.6256],[238.76,29.1718756]]]
["bitfinex","SOLUSD",1733615909743,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,0.62911646],[238.64,8.02016247],[238.69,7.6256],[238.76,29.1718756]]]
["bitfinex","SOLUSD",1733615911619,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,0.62911646],[238.64,8.02016247],[238.69,7.6256],[238.72,20.4725]]]
["bitfinex","SOLUSD",1733615914549,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,8.64927893],[238.69,7.6256],[238.72,20.4725],[239.04,116.61209353]]]
["bitfinex","SOLUSD",1733615915718,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,8.64927893],[238.69,7.6256],[238.72,20.4725],[238.82,20.9367]]]
["bitfinex","SOLUSD",1733615916846,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[225.98,135.4]],[[238.59,5.0],[238.63,8.64927893],[238.69,7.6256],[238.72,20.4725],[238.82,20.9367]]]
["bitfinex","SOLUSD",1733615917143,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,8.64927893],[238.69,7.6256],[238.72,20.4725],[238.82,20.9367]]]
["bitfinex","SOLUSD",1733615917346,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,8.64927893],[238.69,7.6256],[238.72,20.4725],[238.76,29.1718756]]]
["bitfinex","SOLUSD",1733615917533,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,8.64927893],[238.69,7.6256],[238.72,20.4725],[238.75,6.56015036]]]
["bitfinex","SOLUSD",1733615917737,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,8.64927893],[238.69,7.6256],[238.72,15.4725],[238.74,5.0]]]
["bitfinex","SOLUSD",1733615917951,[[238.56,8.02016247],[238.55,20.0],[238.52,10.4809],[238.51,3.18978624],[238.5,4.184]],[[238.59,5.0],[238.63,8.64927893],[238.69,7.6256],[238.72,20.4725],[260.17,28.39414084]]]
["bitfinex","SOLUSD",1733615918526,[[238.55,20.0],[238.52,10.4809],[238.51,1.5177],[238.45,4.184],[238.44,80.9]],[[238.59,5.0],[238.6,8.02016247],[238.63,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615918725,[[238.56,20.0],[238.55,20.0],[238.53,8.02016247],[238.52,10.4809],[238.51,1.5177]],[[238.59,5.0],[238.6,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615918917,[[238.55,20.0],[238.54,8.02016247],[238.52,10.4809],[238.51,1.5177],[225.85,62.5]],[[238.59,5.0],[238.61,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615919126,[[238.55,20.0],[238.54,8.02016247],[238.52,10.4809],[238.51,1.5177],[238.31,65.26378116]],[[238.59,5.0],[238.61,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615919349,[[238.55,20.0],[238.54,8.02016247],[238.52,10.4809],[238.51,1.5177],[238.36,20.9763]],[[238.59,5.0],[238.61,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615919556,[[238.55,20.0],[238.52,10.4809],[238.51,1.5177],[238.44,80.9],[238.36,20.9763]],[[238.59,5.0],[238.61,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615919843,[[238.55,20.0],[238.54,8.02016247],[238.52,10.4809],[238.51,1.5177],[238.44,112.98064988]],[[238.59,5.0],[238.61,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615920233,[[238.55,20.0],[238.54,8.02016247],[238.52,10.4809],[238.51,1.5177],[238.5,1.62769829]],[[238.59,5.0],[238.61,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615921050,[[238.48,10.4828],[238.47,13.862363],[238.45,1.6069],[238.43,25.9703],[238.39,80.9]],[[238.55,5.0],[238.58,0.62911646],[238.59,8.02016247],[238.68,37.08064988],[238.69,23.0995]]]
["bitfinex","SOLUSD",1733615921221,[[238.51,8.02016247],[238.48,10.4828],[238.47,13.862363],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.58,8.64927893],[238.68,37.08064988],[238.69,17.66647488],[238.7,6.56015036]]]
["bitfinex","SOLUSD",1733615921857,[[238.48,10.4828],[238.47,13.862363],[238.45,1.6069],[226.0,26.79383964],[225.99,0.04112821]],[[238.55,5.0],[238.58,8.64927893],[238.68,37.08064988],[238.69,17.66647488],[238.7,6.56015036]]]
["bitfinex","SOLUSD",1733615922155,[[238.51,8.02016247],[238.48,10.4828],[238.47,13.862363],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.58,8.02016247],[238.67,0.62911646],[238.68,37.08064988],[238.69,17.66647488]]]
["bitfinex","SOLUSD",1733615922654,[[238.51,8.02016247],[238.48,10.4828],[238.47,13.862363],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.58,8.02016247],[238.62,5.00317488],[238.66,10.4752],[238.67,0.62911646]]]
["bitfinex","SOLUSD",1733615922823,[[238.51,8.02016247],[238.48,10.4828],[238.47,13.862363],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.58,8.02016247],[238.62,5.00317488],[238.65,0.62911646],[238.66,10.4752]]]
["bitfinex","SOLUSD",1733615923147,[[238.51,8.02016247],[238.48,12.13384642],[238.47,13.862363],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.58,8.02016247],[238.65,0.62911646],[238.66,10.4752],[239.26,14.97752251]]]
["bitfinex","SOLUSD",1733615923349,[[238.51,8.02016247],[238.48,12.13384642],[238.47,13.862363],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.65,0.62911646],[238.66,10.4752],[238.89,160.69829497],[238.94,103.65519425]]]
["bitfinex","SOLUSD",1733615923547,[[238.52,8.02016247],[238.48,12.13384642],[238.47,13.862363],[238.45,1.6069],[238.44,37.39770656]],[[238.55,5.0],[238.59,8.02016247],[238.65,0.62911646],[238.66,10.4752],[238.78,11.52784887]]]
["bitfinex","SOLUSD",1733615923759,[[238.52,8.02016247],[238.48,12.13384642],[238.47,13.862363],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.59,8.02016247],[238.65,0.62911646],[238.66,10.4752],[238.74,5.76543497]]]
["bitfinex","SOLUSD",1733615924052,[[238.52,8.02016247],[238.48,12.13384642],[238.47,13.862363],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.58,0.62911646],[238.59,8.02016247],[238.66,10.4752],[238.74,5.76543497]]]
["bitfinex","SOLUSD",1733615924247,[[238.54,8.02016247],[238.51,10.4816],[238.48,1.65104642],[238.47,13.862363],[238.45,2.23569395]],[[238.57,5.0],[238.65,0.62911646],[238.69,7.6256],[238.7,10.4737],[238.71,16.56015036]]]
["bitfinex","SOLUSD",1733615924463,[[238.55,8.02016247],[238.51,10.4816],[238.48,5.83504642],[238.47,9.678363],[238.45,7.23569395]],[[238.57,5.0],[238.63,8.02016247],[238.65,0.62911646],[238.69,7.6256],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615924629,[[238.55,8.02016247],[238.51,10.4816],[238.48,5.83504642],[238.47,9.678363],[238.45,7.23569395]],[[238.57,5.0],[238.62,0.62911646],[238.63,8.02016247],[238.69,7.6256],[238.7,10.4737]]]
["bitfinex","SOLUSD",1733615925541,[[238.56,8.02016247],[238.49,31.57309],[238.48,5.83504642],[238.47,14.678363],[238.45,2.23569395]],[[238.57,5.0],[238.68,0.62911646],[238.69,7.6256],[238.71,5.0],[238.73,11.56015036]]]
["bitfinex","SOLUSD",1733615925747,[[238.56,8.02016247],[238.49,31.57309],[238.48,5.83504642],[238.47,14.678363],[238.45,2.23569395]],[[238.57,5.0],[238.63,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615926121,[[238.49,31.57309],[238.48,5.83504642],[238.47,14.678363],[238.45,2.23569395]],[[238.57,5.0],[238.63,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615926122,[[238.55,8.02016247],[238.5,23.776884],[238.49,31.57309],[238.48,5.83504642],[238.47,14.678363]],[[238.57,5.0],[238.63,8.02016247],[238.68,0.62911646],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615926326,[[238.55,8.02016247],[238.5,23.776884],[238.49,31.57309],[238.48,5.83504642],[238.47,14.678363]],[[238.57,5.0],[238.62,8.02016247],[238.68,32.70976634],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615926550,[[238.55,8.02016247],[238.53,10.4805],[238.5,23.776884],[238.49,21.09049],[238.48,5.83504642]],[[238.6,5.0],[238.62,8.02016247],[238.68,32.70976634],[238.69,7.6256],[238.74,15.4718]]]
["bitfinex","SOLUSD",1733615926754,[[238.53,10.4805],[238.49,21.09049],[238.48,1.65104642],[238.47,9.678363],[238.45,1.6069]],[[238.58,5.0],[238.62,8.02016247],[238.68,32.70976634],[238.69,7.6256],[238.71,5.0]]]
["bitfinex","SOLUSD",1733615927053,[[238.52,8.02016247],[238.49,10.4822],[238.47,9.678363],[238.45,1.6069],[238.36,60.24029117]],[[238.56,5.0],[238.59,8.02016247],[238.61,0.62911646],[238.68,32.08064988],[238.69,12.6256]]]
["bitfinex","SOLUSD",1733615927255,[[238.51,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.44,32.08064988]],[[238.56,5.0],[238.59,8.02016247],[238.67,0.62911646],[238.68,32.08064988],[238.69,12.6256]]]
["bitfinex","SOLUSD",1733615927461,[[238.52,20.0],[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069]],[[238.56,5.0],[238.58,8.64927893],[238.67,5.0],[238.68,32.08064988],[238.69,7.6256]]]
["bitfinex","SOLUSD",1733615927643,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.36,20.9763]],[[238.53,5.0],[238.58,8.64927893],[238.67,10.0],[238.68,32.08064988],[238.69,14.18575036]]]
["bitfinex","SOLUSD",1733615927962,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.58,8.64927893],[238.6,6.23],[238.67,10.0],[238.68,32.08064988]]]
["bitfinex","SOLUSD",1733615928255,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.58,0.62911646],[238.6,6.23],[238.67,10.0],[238.68,32.08064988]]]
["bitfinex","SOLUSD",1733615928454,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.57,8.02016247],[238.58,0.62911646],[238.6,6.23],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615928647,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.57,8.02016247],[238.59,0.62911646],[238.6,6.23],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615929663,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.6,6.23],[238.66,0.62911646],[238.67,10.0],[238.68,10.4743]]]
["bitfinex","SOLUSD",1733615929835,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.57,8.02016247],[238.59,0.62911646],[238.6,6.23],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615930036,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.57,8.02016247],[238.6,6.23],[238.66,0.62911646],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615930360,[[238.52,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.6,6.23],[238.66,0.62911646],[238.67,10.0],[238.68,10.4743]]]
["bitfinex","SOLUSD",1733615930559,[[238.51,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,5.7909],[238.36,20.9763]],[[238.53,5.0],[238.58,8.02016247],[238.59,0.62911646],[238.6,6.23],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615930854,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.36,20.9763]],[[238.53,5.0],[238.57,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615931163,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.44,37.39770656]],[[238.53,5.0],[238.57,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615931363,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.44,32.08064988]],[[238.53,5.0],[238.57,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615931872,[[238.51,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.44,32.08064988]],[[238.53,5.0],[238.58,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615932237,[[238.51,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.44,32.08064988]],[[238.55,5.0],[238.58,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615932544,[[238.51,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.44,32.08064988]],[[238.53,5.0],[238.58,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615937162,[[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069],[238.44,32.08064988]],[[238.53,5.0],[238.58,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,10.0]]]
["bitfinex","SOLUSD",1733615937846,[[238.53,20.0],[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069]],[[238.55,5.0],[238.6,7.8234],[238.66,0.62911646],[238.67,5.0],[238.69,5.0]]]
["bitfinex","SOLUSD",1733615938161,[[238.53,20.0],[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.45,1.6069]],[[238.55,5.0],[238.58,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615938856,[[238.53,20.0],[238.52,20.0],[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281]],[[238.55,5.0],[238.58,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615939163,[[238.53,20.0],[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.28,65.26378116]],[[238.55,5.0],[238.58,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615939351,[[238.53,20.0],[238.49,18.50236247],[238.47,11.38742281],[238.32,53.06064988],[238.28,65.26378116]],[[238.55,5.0],[238.57,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615939538,[[238.53,20.0],[238.52,20.0],[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281]],[[238.55,5.0],[238.58,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615939861,[[238.53,20.0],[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[226.0,26.79383964]],[[238.55,5.0],[238.57,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615940066,[[238.53,20.0],[238.5,8.02016247],[238.49,10.4822],[238.47,11.38742281],[238.32,60.24399117]],[[238.55,5.0],[238.57,8.02016247],[238.6,7.8234],[238.66,0.62911646],[238.67,5.0]]]
["bitfinex","SOLUSD",1733615940844,[[238.49,10.4822],[238.47,9.678363],[238.38,5.0],[238.32,92.32464105],[238.24,20.0]],[[238.53,5.0],[238.55,8.02016247],[238.56,0.62911646],[238.6,7.8234],[238.63,4.85244711]]]
["bitfinex","SOLUSD",1733615941045,[[238.49,10.4822],[238.48,8.02016247],[238.47,9.678363],[238.38,5.0],[238.32,53.06064988]],[[238.53,5.0],[238.55,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.63,4.85244711]]]
["bitfinex","SOLUSD",1733615941250,[[238.49,10.4822],[238.48,8.02016247],[238.47,9.678363],[238.46,1.63013984],[238.38,5.0]],[[238.53,5.0],[238.55,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.63,4.85244711]]]
["bitfinex","SOLUSD",1733615941646,[[238.49,10.4822],[238.48,8.02016247],[238.47,9.678363],[238.46,1.63013984],[238.38,9.184]],[[238.53,5.0],[238.55,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.63,4.85244711]]]
["bitfinex","SOLUSD",1733615943869,[[238.49,10.4822],[238.48,8.02016247],[238.46,1.63013984],[238.38,9.184],[225.73,25.0416623]],[[238.53,5.0],[238.55,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.63,4.85244711]]]
["bitfinex","SOLUSD",1733615944545,[[238.49,10.4822],[238.48,8.02016247],[238.46,1.63013984],[238.38,17.204162],[238.25,65.26378116]],[[238.53,5.0],[238.55,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.63,4.85244711]]]
["bitfinex","SOLUSD",1733615945239,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.25,65.26378116],[236.15,6.29105023]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.63,4.85244711]]]
["bitfinex","SOLUSD",1733615945441,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.27,52.21102493],[238.25,65.26378116]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.63,4.85244711]]]
["bitfinex","SOLUSD",1733615945640,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.29,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.76,60.30240217]]]
["bitfinex","SOLUSD",1733615945842,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.3,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.76,20.9415]]]
["bitfinex","SOLUSD",1733615946352,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.3,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,1.67264806]]]
["bitfinex","SOLUSD",1733615946559,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.3,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,8.23279842]]]
["bitfinex","SOLUSD",1733615947670,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.29,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,8.23279842]]]
["bitfinex","SOLUSD",1733615947867,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.3,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,1.67264806]]]
["bitfinex","SOLUSD",1733615948270,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.3,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,8.23279842]]]
["bitfinex","SOLUSD",1733615948476,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.29,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,8.23279842]]]
["bitfinex","SOLUSD",1733615949664,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.204162],[238.3,39.26399117],[238.27,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,8.23279842]]]
["bitfinex","SOLUSD",1733615949868,[[238.49,10.4822],[238.48,8.02016247],[238.46,1.63013984],[238.38,17.204162],[238.3,39.26399117]],[[238.53,5.0],[238.55,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,8.23279842]]]
["bitfinex","SOLUSD",1733615951871,[[238.49,18.50236247],[238.46,1.63013984],[238.38,13.020162],[238.3,39.26399117],[225.71,11.42389807]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,8.23279842]]]
["bitfinex","SOLUSD",1733615952644,[[238.49,18.50236247],[238.46,1.63013984],[238.38,17.209162],[238.3,39.26399117],[238.28,52.21102493]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.69,8.23279842]]]
["bitfinex","SOLUSD",1733615953771,[[238.49,10.4822],[238.46,1.63013984],[238.38,17.209162],[238.32,20.98],[238.3,39.26399117]],[[238.53,5.0],[238.56,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.68,38.64080024]]]
["bitfinex","SOLUSD",1733615953960,[[238.39,1.6341],[238.36,27.334],[238.34,5.0],[238.33,80.9],[238.32,20.98]],[[238.6,7.8234],[238.68,38.64080024]]]
["bitfinex","SOLUSD",1733615953961,[[238.39,1.6341],[238.36,27.334],[238.34,5.0],[238.33,80.9],[238.32,20.98]],[[238.47,5.0],[238.51,8.02016247],[238.52,0.62911646],[238.6,7.8234],[238.61,5.0]]]
["bitfinex","SOLUSD",1733615954159,[[238.44,8.02016247],[238.39,1.6341],[238.36,27.334],[238.35,4.189],[238.34,5.0]],[[238.47,5.0],[238.51,8.02016247],[238.6,7.8234],[238.61,5.0]]]
["bitfinex","SOLUSD",1733615954160,[[238.44,8.02016247],[238.39,1.6341],[238.36,27.334],[238.35,4.189],[238.34,5.0]],[[238.47,5.0],[238.51,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.61,5.0]]]
["bitfinex","SOLUSD",1733615954340,[[238.44,8.02016247],[238.39,1.6341],[238.36,27.334],[238.35,12.209163],[238.34,5.0]],[[238.47,5.0],[238.51,8.02016247],[238.59,0.62911646],[238.6,7.8234],[238.61,5.0]]]
["bitfinex","SOLUSD",1733615954939,[[238.39,1.6341],[238.36,27.334],[238.35,8.020163],[238.31,5.0],[238.25,25.1746]],[[238.47,5.0],[238.59,0.62911646],[238.6,7.8234],[238.61,5.0]]]
["bitfinex","SOLUSD",1733615954940,[[238.39,1.6341],[238.36,27.334],[238.35,8.020163],[238.31,5.0],[238.25,25.1746]],[[238.47,5.0],[238.49,8.02016247],[238.56,32.08064988],[238.59,5.62911646],[238.6,7.8234]]]
["bitfinex","SOLUSD",1733615955172,[[238.41,18.50596247],[238.39,3.30174303],[238.36,20.9763],[238.33,4.189],[238.31,5.0]],[[238.45,5.0],[238.48,8.02016247],[238.52,6.1831],[238.54,5.01631933],[238.55,0.62911646]]]
["bitfinex","SOLUSD",1733615955473,[[238.41,10.4858],[238.39,1.6341],[238.36,20.9763],[238.31,23.138078],[238.28,5.0]],[[238.45,5.0],[238.48,8.02016247],[238.51,0.62911646],[238.52,6.1831],[238.54,5.01631933]]]
["bitfinex","SOLUSD",1733615955771,[[238.39,8.02016247],[238.36,1.67164658],[238.34,1.6341],[238.33,10.4896],[238.31,6.3577]],[[238.45,5.0],[238.47,8.64927893],[238.51,1.5761],[238.52,6.1831],[238.54,5.01631933]]]
["bitfinex","SOLUSD",1733615955971,[[238.39,8.02016247],[238.37,10.4877],[238.36,1.67164658],[238.34,1.6341],[238.31,6.3577]],[[238.43,5.0],[238.47,8.64927893],[238.51,1.5761],[238.52,6.1831],[238.54,5.01631933]]]
["bitfinex","SOLUSD",1733615959372,[[238.39,8.02016247],[238.37,10.4877],[238.36,1.67164658],[238.34,1.6341],[238.32,53.68974329]],[[238.43,5.0],[238.47,8.64927893],[238.51,1.5761],[238.52,6.1831],[238.54,5.01631933]]]
["bitfinex","SOLUSD",1733615959572,[[238.4,8.02016247],[238.37,10.4877],[238.36,1.67164658],[238.34,1.6341],[238.32,53.68974329]],[[238.43,5.0],[238.47,8.64927893],[238.51,1.5761],[238.52,6.1831],[238.54,5.01631933]]]
["bitfinex","SOLUSD",1733615960474,[[238.41,8.02016247],[238.37,10.4877],[238.36,1.67164658],[238.34,1.6341],[238.32,53.68974329]],[[238.43,5.0],[238.47,0.62911646],[238.48,8.02016247],[238.51,1.5761],[238.52,6.1831]]]
["bitfinex","SOLUSD",1733615963656,[[238.4,20.0],[238.37,10.4877],[238.36,1.67164658],[238.34,1.6341],[238.32,53.68974329]],[[238.43,5.0],[238.47,8.64927893],[238.51,1.5761],[238.52,6.1831],[238.64,20.9521]]]
["bitfinex","SOLUSD",1733615963856,[[238.4,28.02016247],[238.37,10.4877],[238.36,1.67164658],[238.34,1.6341],[238.32,53.06064988]],[[238.43,5.0],[238.47,8.64927893],[238.51,1.5761],[238.52,6.1831],[238.64,20.9521]]]
["bitfinex","SOLUSD",1733615967753,[[238.4,28.02016247],[238.37,10.4877],[238.36,1.67164658],[238.34,1.6341],[238.32,53.06064988]],[[238.43,5.0],[238.47,8.64927893],[238.51,1.5761],[238.52,6.1831],[238.63,141.17281672]]]
["bitfinex","SOLUSD",1733615970195,[[238.18,0.4751139],[238.13,8.02016247],[238.1,1.6535],[238.07,11.1606],[238.06,21.0024]],[[238.21,5.0],[238.3,0.25098],[238.31,1.0048],[238.32,6.6199],[238.33,5.0]]]
["bitfinex","SOLUSD",1733615970490,[[238.18,0.4751139],[238.12,10.4987],[238.1,1.6535],[238.07,6.1606],[238.06,21.0024]],[[238.19,5.0],[238.21,8.02016247],[238.28,5.86904857],[238.3,11.67129812],[238.31,6.0048]]]
["bitfinex","SOLUSD",1733615970698,[[238.18,0.4751139],[238.01,6.0656],[237.96,5.0],[237.95,104.52777233],[237.82,209.39133403]],[[238.19,37.04802647],[238.2,0.62911646],[238.27,5.0],[238.28,5.86904857],[238.3,11.04218166]]]
["bitfinex","SOLUSD",1733615970988,[[238.18,0.4751139],[238.08,9.66147019],[238.03,1.593],[238.01,6.0656],[237.99,5.0]],[[238.19,37.04802647],[238.23,5.559564],[238.25,5.0],[238.26,0.62911646],[238.28,10.86904857]]]
["bitfinex","SOLUSD",1733615971175,[[238.18,0.4751139],[238.08,9.66147019],[238.03,1.593],[238.01,6.0656],[238.0,4.189]],[[238.19,37.04802647],[238.22,0.62911646],[238.23,5.559564],[238.25,5.0],[238.28,10.86904857]]]
["bitfinex","SOLUSD",1733615971379,[[238.18,0.4751139],[238.08,8.02016247],[238.03,1.593],[238.01,6.0656],[238.0,4.189]],[[238.19,37.04802647],[238.22,0.62911646],[238.23,5.559564],[238.25,5.0],[238.28,10.86904857]]]
["bitfinex","SOLUSD",1733615971688,[[238.18,0.4751139],[238.08,8.02016247],[238.04,10.5023],[238.03,1.593],[238.01,6.0656]],[[238.19,37.04802647],[238.22,0.62911646],[238.23,5.559564],[238.25,5.0],[238.28,10.86904857]]]
["bitfinex","SOLUSD",1733615971889,[[238.18,0.4751139],[238.1,8.02016247],[238.04,10.5023],[238.03,1.593],[238.01,6.0656]],[[238.19,29.027864],[238.22,0.62911646],[238.23,5.559564],[238.25,5.0],[238.28,5.86904857]]]
["bitfinex","SOLUSD",1733615972195,[[238.18,0.4751139],[238.05,1.62745632],[238.04,10.5023],[238.03,6.593],[238.01,6.0656]],[[238.21,5.0],[238.22,0.62911646],[238.23,5.559564],[238.28,5.86904857],[238.31,11.4955]]]
["bitfinex","SOLUSD",1733615972370,[[238.18,0.4751139],[238.17,8.02016247],[238.08,42.58094988],[238.05,2.25736465],[238.03,27.5984]],[[238.19,5.0],[238.22,0.62911646],[238.24,8.02016247],[238.31,1.0048],[238.32,43.70054988]]]
["bitfinex","SOLUSD",1733615972575,[[238.18,0.4751139],[238.17,8.02016247],[238.12,10.4986],[238.08,32.08064988],[238.06,5.0]],[[238.21,5.0],[238.23,0.62911646],[238.31,1.0048],[238.32,43.70054988],[238.4,136.9]]]
["bitfinex","SOLUSD",1733615972773,[[238.18,0.4751139],[238.17,8.02016247],[238.12,10.4986],[238.09,0.62975235],[238.08,32.08064988]],[[238.21,5.0],[238.26,8.02016247],[238.31,1.0048],[238.32,43.70054988],[238.4,136.9]]]
["bitfinex","SOLUSD",1733615972774,[[238.18,0.4751139],[238.17,8.02016247],[238.12,10.4986],[238.09,0.62975235],[238.08,32.08064988]],[[238.21,5.0],[238.26,8.02016247],[238.3,0.62911646],[238.31,1.0048],[238.32,43.70054988]]]
["bitfinex","SOLUSD",1733615972975,[[238.18,0.4751139],[238.17,8.02016247],[238.12,10.4986],[238.09,0.62975235],[238.08,32.08064988]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,43.70054988]]]
["bitfinex","SOLUSD",1733615973364,[[238.18,0.4751139],[238.17,8.02016247],[238.13,1.64981191],[238.12,10.4986],[238.09,0.62975235]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,43.70054988]]]
["bitfinex","SOLUSD",1733615973573,[[238.18,0.4751139],[238.17,8.02016247],[238.12,10.4986],[238.09,0.62975235],[238.03,22.5984]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,43.70054988]]]
["bitfinex","SOLUSD",1733615974169,[[238.18,0.4751139],[238.17,8.02016247],[238.12,10.4986],[238.09,0.62975235],[238.03,26.7874]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,43.70054988]]]
["bitfinex","SOLUSD",1733615974695,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,10.4986],[238.09,0.62975235]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,11.6199]]]
["bitfinex","SOLUSD",1733615974874,[[238.18,0.4751139],[238.15,20.0],[238.12,10.4986],[238.09,0.62975235],[237.84,52.21102493]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,11.6199]]]
["bitfinex","SOLUSD",1733615975194,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,10.4986],[238.08,32.08064988]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,11.6199]]]
["bitfinex","SOLUSD",1733615975399,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,10.4986],[238.09,0.62969351]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,11.6199]]]
["bitfinex","SOLUSD",1733615975589,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,12.20621212],[238.09,0.62969351]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,11.6199]]]
["bitfinex","SOLUSD",1733615976294,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,12.20621212],[238.09,4.81869351]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,43.70054988]]]
["bitfinex","SOLUSD",1733615979692,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,12.20621212],[238.09,4.81869351]],[[238.21,5.0],[238.25,8.64927893],[238.31,1.0048],[238.32,43.70054988],[238.54,70.0]]]
["bitfinex","SOLUSD",1733615979996,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,12.20621212],[238.09,4.81869351]],[[238.21,5.0],[238.25,8.64927893],[238.31,1.0048],[238.32,43.70054988],[238.52,27.52355036]]]
["bitfinex","SOLUSD",1733615980570,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,12.20621212],[238.09,4.81869351]],[[238.21,5.0],[238.25,8.64927893],[238.31,1.0048],[238.32,43.70054988],[238.52,20.9634]]]
["bitfinex","SOLUSD",1733615980770,[[238.19,8.02016247],[238.18,0.4751139],[238.15,20.0],[238.12,1.70761212],[238.09,25.81859351]],[[238.21,5.0],[238.25,8.64927893],[238.31,1.0048],[238.32,43.70054988],[238.52,20.9634]]]
["bitfinex","SOLUSD",1733615980971,[[238.19,8.02016247],[238.18,0.4751139],[238.15,30.4972],[238.12,1.70761212],[238.09,25.81859351]],[[238.21,5.0],[238.25,0.62911646],[238.26,8.02016247],[238.31,1.0048],[238.32,43.70054988]]]
["bitfinex","SOLUSD",1733615981979,[[238.2,8.02016247],[238.19,10.4957],[238.18,0.4751139],[238.15,20.0],[238.12,1.70761212]],[[238.23,5.0],[238.25,0.62911646],[238.31,1.0048],[238.32,6.6199],[238.39,5.0]]]
["bitfinex","SOLUSD",1733615982180,[[238.22,28.02016247],[238.19,10.4957],[238.18,0.4751139],[238.17,1.5288],[238.16,6.07959126]],[[238.27,5.0],[238.31,0.62911646],[238.32,14.64006247],[238.38,1.0048],[238.39,5.0]]]
["bitfinex","SOLUSD",1733615982483,[[238.25,8.02016247],[238.22,20.0],[238.19,10.4957],[238.18,0.4751139],[238.17,1.5288]],[[238.29,5.0],[238.31,0.62911646],[238.32,14.64006247],[238.38,1.0048],[238.41,5.0]]]
["bitfinex","SOLUSD",1733615982798,[[238.23,8.02016247],[238.22,20.0],[238.19,10.4957],[238.18,0.4751139],[238.17,1.5288]],[[238.27,5.0],[238.28,0.62911646],[238.3,8.02016247],[238.32,6.6199],[238.38,6.0048]]]
["bitfinex","SOLUSD",1733615983378,[[238.23,8.02016247],[238.22,20.0],[238.19,10.4957],[238.18,0.4751139],[238.17,1.5288]],[[238.27,5.0],[238.29,0.62911646],[238.3,8.02016247],[238.32,6.6199],[238.38,6.0048]]]
["bitfinex","SOLUSD",1733615984898,[[238.23,8.02016247],[238.22,30.4943],[238.18,0.4751139],[238.17,1.5288],[237.85,39.26399117]],[[238.27,5.0],[238.29,0.62911646],[238.3,8.02016247],[238.32,6.6199],[238.38,6.0048]]]
["bitfinex","SOLUSD",1733615985100,[[238.22,20.0],[238.19,1.70959582],[238.18,0.4751139],[238.17,1.5288],[238.14,6.3865]],[[238.29,0.62911646],[238.32,6.6199],[238.38,1.0048],[238.44,1.69589901],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615985271,[[238.19,1.70959582],[238.18,0.4751139],[238.17,1.5288],[238.14,6.3865]],[[238.32,6.6199],[238.38,1.0048],[238.44,1.69589901],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615985272,[[238.19,1.70959582],[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[237.81,65.26378116]],[[238.31,23.902374],[238.32,6.6199],[238.38,1.0048],[238.44,1.69589901],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615985474,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[237.81,65.26378116]],[[238.31,23.902374],[238.32,6.6199],[238.38,1.0048],[238.44,1.69589901],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615985668,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.31,23.902374],[238.32,6.6199],[238.38,1.0048],[238.44,1.69589901],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615988773,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,11.17730277],[238.08,4.18663561]],[[238.31,23.902374],[238.32,6.6199],[238.38,1.0048],[238.44,1.69589901],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615989170,[[238.18,2.14020901],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.31,23.902374],[238.32,6.6199],[238.38,1.0048],[238.44,1.69589901],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615989385,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.31,23.902374],[238.32,6.6199],[238.38,1.0048],[238.44,1.69589901],[238.53,5.0]]]
["bitfinex","SOLUSD",1733615989802,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.89,5.68699996],[239.0,19.90449986],[239.18,62.55703519]]]
["bitfinex","SOLUSD",1733615989990,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.55,16.794466],[238.88,5.68699996],[239.01,19.90449986]]]
["bitfinex","SOLUSD",1733615990174,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.55,16.794466],[238.9,5.68699996],[239.0,19.90449986]]]
["bitfinex","SOLUSD",1733615990480,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.55,16.794466],[238.69,65.2906956],[238.89,5.68699996]]]
["bitfinex","SOLUSD",1733615990682,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.55,16.794466],[238.64,39.36090217],[238.69,65.2906956]]]
["bitfinex","SOLUSD",1733615990900,[[238.18,0.4751139],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.55,16.794466],[238.6,26.24060144],[238.61,20.0]]]
["bitfinex","SOLUSD",1733615991488,[[238.18,2.12935332],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.46,1.67528275],[238.55,16.794466],[238.6,26.24060144]]]
["bitfinex","SOLUSD",1733615991803,[[238.18,2.12935332],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.46,1.67528275],[238.55,16.794466],[238.61,46.24060144]]]
["bitfinex","SOLUSD",1733615992188,[[238.18,2.12935332],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.46,1.67528275],[238.61,46.24060144],[238.89,5.68699996]]]
["bitfinex","SOLUSD",1733615992388,[[238.18,2.12935332],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.46,1.67528275],[238.58,6.56015036],[238.6,13.12030072]]]
["bitfinex","SOLUSD",1733615992689,[[238.18,2.12935332],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.32,6.6199],[238.38,1.0048],[238.46,1.67528275],[238.57,6.6199],[238.58,6.56015036]]]
["bitfinex","SOLUSD",1733615994691,[[238.18,2.12935332],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.37,23.902374],[238.38,7.3715],[238.57,6.6199],[238.58,6.56015036],[238.9,5.68699996]]]
["bitfinex","SOLUSD",1733615995007,[[238.18,2.12935332],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.37,23.902374],[238.38,7.3715],[238.59,6.56015036],[238.62,29.48060144],[238.65,20.0]]]
["bitfinex","SOLUSD",1733615995190,[[238.18,2.12935332],[238.17,21.5288],[238.14,6.3865],[238.12,5.72734581],[238.08,4.18663561]],[[238.37,23.902374],[238.38,7.3715],[238.59,23.35269936],[238.62,29.48060144],[238.65,20.0]]]
["bitfinex","SOLUSD",1733615995390,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.14,6.3865]],[[238.37,23.902374],[238.38,7.3715],[238.59,23.35269936],[238.61,13.12030072],[238.62,29.48060144]]]
["bitfinex","SOLUSD",1733615995606,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.14,6.3865]],[[238.37,23.902374],[238.38,7.3715],[238.59,23.35269936],[238.6,13.12030072],[238.62,29.48060144]]]
["bitfinex","SOLUSD",1733615996293,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.14,6.3865]],[[238.37,23.902374],[238.38,7.3715],[238.59,6.56015036],[238.61,13.12030072],[238.62,3.24]]]
["bitfinex","SOLUSD",1733615996506,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.14,6.3865]],[[238.37,23.902374],[238.38,7.3715],[238.59,6.56015036],[238.6,16.791508],[238.61,13.12030072]]]
["bitfinex","SOLUSD",1733615996901,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.14,6.3865]],[[238.37,23.902374],[238.38,6.3667],[238.44,1.0048],[238.59,6.56015036],[238.61,13.12030072]]]
["bitfinex","SOLUSD",1733615997300,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.16,16.790863]],[[238.37,23.902374],[238.38,6.3667],[238.44,1.0048],[238.5,1.69763964],[238.59,6.56015036]]]
["bitfinex","SOLUSD",1733615997811,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[237.9,39.26399117]],[[238.37,23.902374],[238.38,6.3667],[238.44,1.0048],[238.5,1.69763964],[238.58,6.56015036]]]
["bitfinex","SOLUSD",1733615998008,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.15,16.791354]],[[238.37,23.902374],[238.38,6.3667],[238.44,1.0048],[238.5,1.69763964],[238.58,6.56015036]]]
["bitfinex","SOLUSD",1733615998589,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.15,16.791354]],[[238.37,23.902374],[238.38,6.3667],[238.44,1.0048],[238.5,1.69763964],[238.57,6.56015036]]]
["bitfinex","SOLUSD",1733615998798,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.15,16.791354]],[[238.37,23.688674],[238.38,6.3667],[238.44,1.0048],[238.5,1.69763964],[238.58,6.56015036]]]
["bitfinex","SOLUSD",1733615999415,[[238.22,20.0],[238.19,23.776884],[238.18,2.12935332],[238.17,1.5288],[238.15,16.791354]],[[238.37,23.688674],[238.38,6.3667],[238.44,1.0048],[238.5,1.69763964],[238.59,6.56015036]]]