{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733443200348,[[235.6,80.0],[235.57,0.4958888],[235.54,1.68297969],[235.51,9.02333055],[235.37,1.695458]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443200535,[[235.6,80.0],[235.57,8.72734498],[235.55,12.0644],[235.54,1.68297969],[235.51,9.02333055]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443200839,[[235.6,80.63655631],[235.57,8.0907888],[235.55,12.0644],[235.54,1.68297969],[235.51,9.02333055]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443201854,[[235.6,80.0],[235.58,0.63655631],[235.57,8.0907888],[235.55,12.0644],[235.54,1.68297969]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443206550,[[235.6,80.0],[235.57,0.4958888],[235.55,12.0644],[235.27,81.4],[214.74,0.27942]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443206740,[[235.6,80.0],[235.57,0.4958888],[235.55,12.0644],[235.52,8.1533],[235.27,81.4]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443206938,[[235.6,80.0],[235.57,0.4958888],[235.55,12.0644],[235.52,9.83965651],[235.27,81.4]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443208053,[[235.6,80.0],[235.57,0.4958888],[235.55,12.0644],[235.52,9.83965651],[235.42,211.79262735]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443208637,[[235.63,20.0],[235.61,23.776884],[235.6,93.21352491],[235.57,0.4958888],[235.55,12.0644]],[[235.66,0.00487957],[235.86,1.0],[236.03,25.35],[236.21,211.79262735],[236.25,14.640397]]]
["bitfinex","SOLUSD",1733443208838,[[235.65,31.930184],[235.64,12.4147],[235.61,28.83710891],[235.6,291.79262735],[235.59,3.96310564]],[[235.89,17.3895],[236.02,1.0],[236.03,25.35],[236.25,14.640397],[236.31,17.97323009]]]
["bitfinex","SOLUSD",1733443209056,[[235.68,43.776884],[235.65,8.1533],[235.64,21.43803055],[235.6,293.46196187],[235.46,215.2]],[[235.82,1.694688],[235.89,17.3895],[235.98,1.0],[235.99,25.35],[236.13,81.5]]]
["bitfinex","SOLUSD",1733443209356,[[235.7,23.776884],[235.69,25.06022491],[235.65,12.11640564],[235.64,17.92208668],[235.6,293.46196187]],[[235.82,1.694688],[235.89,17.3895],[235.98,1.0],[235.99,33.62868396],[236.13,81.5]]]
["bitfinex","SOLUSD",1733443209565,[[235.7,23.776884],[235.69,25.06022491],[235.65,12.11640564],[235.64,17.92208668],[235.6,293.46196187]],[[235.82,1.694688],[235.89,17.3895],[235.96,25.35],[235.97,8.27868396],[235.98,1.0]]]
["bitfinex","SOLUSD",1733443209761,[[235.7,23.776884],[235.69,25.06022491],[235.65,12.11640564],[235.64,17.92208668],[235.6,293.46196187]],[[235.88,1.0],[235.89,17.3895],[235.96,25.35],[235.97,8.27868396],[236.32,15.13232523]]]
["bitfinex","SOLUSD",1733443209973,[[235.7,23.776884],[235.69,25.06022491],[235.65,12.11640564],[235.64,17.92208668],[235.6,293.46196187]],[[235.88,1.0],[235.89,17.3895],[235.96,25.35],[235.97,9.9711861],[236.32,15.13232523]]]
["bitfinex","SOLUSD",1733443210138,[[235.7,23.776884],[235.69,25.06022491],[235.65,12.11640564],[235.64,17.92208668],[235.6,291.79262735]],[[235.88,1.0],[235.89,17.3895],[235.96,25.35],[235.97,9.9711861],[236.32,21.53985482]]]
["bitfinex","SOLUSD",1733443210334,[[235.72,23.776884],[235.71,0.63614232],[235.69,25.06022491],[235.65,12.11640564],[235.64,17.92208668]],[[235.88,1.0],[235.89,17.3895],[235.94,8.27868396],[235.96,25.35],[235.97,1.69250214]]]
["bitfinex","SOLUSD",1733443210561,[[235.66,24.41302718],[235.65,8.1533],[235.64,12.4147],[235.6,80.0],[235.51,211.79262735]],[[235.86,1.0],[235.89,17.3895],[235.9,8.27868396],[235.93,25.35],[235.97,1.69250214]]]
["bitfinex","SOLUSD",1733443210755,[[235.66,29.47325209],[235.65,9.82558913],[235.64,12.4147],[235.62,5.50738668],[235.6,80.0]],[[235.86,1.0],[235.89,17.3895],[235.91,8.27868396],[235.93,25.35],[236.29,6.40752959]]]
["bitfinex","SOLUSD",1733443210960,[[235.66,29.47325209],[235.65,9.82558913],[235.64,12.4147],[235.62,5.50738668],[235.6,80.0]],[[235.86,1.0],[235.89,17.3895],[236.3,6.40752959],[236.31,11.5657005],[236.32,28.01180846]]]
["bitfinex","SOLUSD",1733443211152,[[235.66,29.47325209],[235.65,9.82558913],[235.64,12.4147],[235.62,5.50738668],[235.6,80.0]],[[235.86,1.0],[235.89,17.3895],[235.93,8.27868396],[236.3,6.40752959],[236.31,11.5657005]]]
["bitfinex","SOLUSD",1733443211462,[[235.66,5.06022491],[235.65,8.1533],[235.64,12.4147],[235.62,5.50738668],[235.61,0.63615756]],[[235.85,1.0],[235.89,25.66818396],[235.9,1.67565797],[236.28,6.40752959],[236.31,11.5657005]]]
["bitfinex","SOLUSD",1733443211463,[[235.66,5.06022491],[235.65,8.1533],[235.64,12.4147],[235.62,5.50738668],[235.61,0.63615756]],[[235.85,1.0],[235.89,25.66818396],[235.9,1.67565797],[236.28,6.40752959],[236.29,12.87948323]]]
["bitfinex","SOLUSD",1733443211763,[[235.66,5.06022491],[235.65,8.1533],[235.64,12.4147],[235.61,0.63615756],[215.0,25.6794711]],[[235.85,1.0],[235.87,33.62868396],[235.89,17.3895],[235.9,1.67565797],[235.92,33.11473584]]]
["bitfinex","SOLUSD",1733443211935,[[235.66,5.06022491],[235.65,8.1533],[235.64,12.4147],[235.61,0.63615756],[235.47,211.74856308]],[[235.85,1.0],[235.87,25.35],[235.89,17.3895],[235.9,1.67565797],[236.16,211.74856308]]]
["bitfinex","SOLUSD",1733443212252,[[235.61,0.63615756],[235.59,8.1533],[235.58,12.4147],[235.47,211.74856308],[235.33,105.2859961]],[[235.83,12.93038254],[235.85,26.35],[235.89,17.3895],[235.9,1.67565797],[235.92,12.93038254]]]
["bitfinex","SOLUSD",1733443212560,[[235.59,13.21352491],[235.58,12.4147],[235.53,5.50738668],[235.47,211.74856308],[235.33,105.2859961]],[[235.79,1.0],[235.8,17.3943],[235.83,12.93038254],[235.85,25.35],[235.9,1.67565797]]]
["bitfinex","SOLUSD",1733443212762,[[235.6,80.63648575],[235.59,8.1533],[235.58,12.4147],[235.53,9.47049232],[235.47,211.74856308]],[[235.79,1.0],[235.8,17.3943],[235.81,12.93038254],[235.83,25.35],[235.9,1.67565797]]]
["bitfinex","SOLUSD",1733443213063,[[235.6,80.63648575],[235.53,9.47049232]],[[235.8,17.3943],[235.9,1.67565797]]]
["bitfinex","SOLUSD",1733443213064,[[235.6,80.0],[235.53,1.68481963],[235.46,426.94856308],[235.33,196.97733999],[235.3,145.6280311]],[[235.76,1.0],[235.77,12.93038254],[235.8,42.7443],[235.9,1.67565797],[235.98,81.5]]]
["bitfinex","SOLUSD",1733443213272,[[235.6,80.0],[235.53,8.1533],[235.52,12.4147],[235.48,1.68431413],[235.47,0.63663193]],[[235.76,1.0],[235.77,12.93038254],[235.8,42.7443],[235.98,81.5],[236.07,211.74856308]]]
["bitfinex","SOLUSD",1733443213445,[[235.6,80.0],[235.53,8.1533],[235.52,12.4147],[235.38,215.2],[235.22,117.89135294]],[[235.74,12.9699],[235.75,39.28038254],[235.8,17.35478254],[235.98,81.5],[236.07,211.74856308]]]
["bitfinex","SOLUSD",1733443213762,[[235.6,80.0],[235.47,12.4147],[235.38,215.2],[235.22,117.89135294]],[[235.74,12.9699],[235.75,39.28038254],[235.8,17.35478254],[235.98,81.5],[236.07,211.74856308]]]
["bitfinex","SOLUSD",1733443213763,[[235.6,80.0],[235.47,12.4147],[235.45,1.64437991],[235.38,215.2],[235.37,1.695458]],[[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443213964,[[235.6,80.0],[235.48,0.63667877],[235.47,12.4147],[235.46,8.1533],[235.45,1.64437991]],[[235.61,0.08688226],[235.62,1.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443214270,[[235.6,80.0],[235.45,1.64437991],[235.41,12.4147],[235.33,92.18723269],[235.32,215.2]],[[235.61,0.08688226],[235.62,1.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443214271,[[235.6,80.0],[235.45,1.64437991],[235.41,12.4147],[235.33,92.18723269],[235.32,215.2]],[[235.61,13.05678226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443214480,[[235.6,80.0],[235.42,0.63679055],[235.41,12.4147],[235.4,8.1533],[235.33,0.4958888]],[[235.61,13.05678226],[235.62,0.08219581],[235.63,0.07693918],[235.64,13.01705891],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443214645,[[235.6,58.3431],[235.33,0.4958888],[235.29,20.568],[235.26,215.2],[235.23,91.69134389]],[[235.61,3.98608226],[235.62,0.08219581],[235.63,0.07693918],[235.64,13.01705891],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443214646,[[235.6,58.3431],[235.33,0.4958888],[235.29,20.568],[235.26,215.2],[235.23,91.69134389]],[[235.61,3.98608226],[235.62,13.01257835],[235.63,0.07693918],[235.64,25.43667637],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443214965,[[235.33,0.4958888],[235.3,5.69712065],[235.29,26.07538668],[235.28,215.71166872],[235.26,215.2]],[[235.61,3.98608226],[235.62,13.01257835],[235.63,0.07693918],[235.64,25.43667637],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443215161,[[235.36,0.6370315],[235.33,0.4958888],[235.3,5.06022491],[235.29,26.07538668],[235.28,215.71166872]],[[235.61,3.98608226],[235.62,13.01257835],[235.63,0.07693918],[235.64,25.43667637],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443215162,[[235.36,0.6370315],[235.33,0.4958888],[235.3,5.06022491],[235.29,26.07538668],[235.28,215.71166872]],[[235.61,3.98608226],[235.62,13.01257835],[235.63,0.07693918],[235.64,0.08667637],[235.65,0.08557293]]]
["bitfinex","SOLUSD",1733443215363,[[235.36,0.6370315],[235.33,0.4958888],[235.3,5.06022491],[235.29,26.07538668],[235.28,215.71166872]],[[235.6,12.93038254],[235.61,3.98608226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443215662,[[235.36,0.6370315],[235.34,1.695846],[235.33,0.4958888],[235.3,5.06022491],[235.29,26.07538668]],[[235.61,3.98608226],[235.62,0.08219581],[235.63,13.00732172],[235.64,0.08667637],[235.68,0.08358239]]]
["bitfinex","SOLUSD",1733443215869,[[235.36,0.6370315],[235.35,2.72493206],[235.34,1.695846],[235.33,0.4958888],[235.3,5.06022491]],[[235.61,5.67784637],[235.62,0.08219581],[235.63,13.00732172],[235.64,0.08667637],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443216065,[[235.36,0.6370315],[235.35,2.72493206],[235.33,0.4958888],[235.3,5.06022491],[215.33,20.0]],[[235.61,5.67784637],[235.62,0.08219581],[235.63,13.00732172],[235.64,0.08667637],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443216267,[[235.36,0.6370315],[235.35,2.72493206],[235.33,0.4958888],[235.31,1.6961],[235.3,5.06022491]],[[235.59,12.93038254],[235.61,5.67784637],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443216569,[[235.35,2.72493206],[235.33,1.13303017],[235.3,5.06022491],[235.28,3.96310564],[235.19,211.74856308]],[[235.59,12.93038254],[235.61,5.67784637],[235.62,0.08219581],[235.63,0.07693918],[235.64,25.43667637]]]
["bitfinex","SOLUSD",1733443216757,[[235.35,2.72493206],[235.33,1.13303017],[235.3,5.06022491],[235.28,3.96310564],[235.26,2.724932]],[[235.59,12.93038254],[235.61,5.67784637],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443217083,[[235.35,2.72493206],[235.33,1.13303017],[235.3,5.06022491],[235.28,3.96310564],[235.26,2.724932]],[[235.61,5.67784637],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.68,0.08358239]]]
["bitfinex","SOLUSD",1733443217419,[[235.37,12.289],[235.36,15.16789929],[235.35,2.72493206],[235.33,0.4958888],[235.29,8.1533]],[[235.61,1.77864637],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443217544,[[235.44,20.0],[235.41,8.0615],[235.4,20.0],[235.38,0.63684161],[235.37,12.289]],[[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443217746,[[235.45,0.63682581],[235.44,20.0],[235.41,8.0615],[235.38,10.56761159],[235.37,12.289]],[[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443218154,[[235.45,0.63682581],[235.44,20.0],[235.41,8.0615],[235.38,10.56761159],[235.37,224.03756308]],[[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443218473,[[235.45,5.69705072],[235.44,20.0],[235.41,8.0615],[235.38,5.50738668],[235.37,224.03756308]],[[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.65,1.08557293]]]
["bitfinex","SOLUSD",1733443218648,[[235.45,0.63682581],[235.41,8.0615],[235.38,5.50738668],[235.37,224.03756308],[235.35,1.005]],[[235.6,1.0],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443218848,[[235.42,0.63691632],[235.41,8.0615],[235.38,10.56761159],[235.37,224.03756308],[235.35,1.005]],[[235.6,1.0],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443219263,[[235.41,8.0615],[235.38,10.56761159],[235.37,224.03756308],[235.35,1.005],[215.0,25.6794711]],[[235.59,0.5],[235.6,1.0],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918]]]
["bitfinex","SOLUSD",1733443219463,[[235.42,0.63690446],[235.41,8.0615],[235.38,10.56761159],[235.37,224.03756308],[235.35,1.005]],[[235.59,0.5],[235.6,1.0],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918]]]
["bitfinex","SOLUSD",1733443219766,[[235.42,0.63690446],[235.41,8.0615],[235.38,10.56761159],[235.37,12.289],[235.35,1.005]],[[235.59,0.5],[235.6,1.0],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918]]]
["bitfinex","SOLUSD",1733443220269,[[235.42,0.63690446],[235.41,9.76760037],[235.38,10.56761159],[235.37,12.289],[235.35,1.005]],[[235.59,0.5],[235.6,1.0],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918]]]
["bitfinex","SOLUSD",1733443220767,[[235.42,0.63690446],[235.41,9.76760037],[235.38,10.56761159],[235.37,12.289],[235.35,1.005]],[[235.58,1.0],[235.59,0.5],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918]]]
["bitfinex","SOLUSD",1733443220951,[[235.37,12.289],[235.35,1.005],[235.33,8.5573888],[235.29,0.63705691],[215.44,5.0]],[[235.56,1.0],[235.57,0.5],[235.61,20.80822968],[235.62,0.08219581],[235.63,0.07693918]]]
["bitfinex","SOLUSD",1733443221147,[[235.37,12.289],[235.35,1.64213843],[235.33,8.5573888],[235.29,5.06022491],[235.06,405.8]],[[235.54,1.0],[235.55,0.5],[235.61,20.80822968],[235.62,0.08219581],[235.63,0.07693918]]]
["bitfinex","SOLUSD",1733443221351,[[235.37,12.289],[235.35,1.64213843],[235.33,8.5573888],[235.29,5.06022491],[235.28,215.87951954]],[[235.53,1.5],[235.61,20.80822968],[235.62,0.08219581],[235.63,0.07693918],[235.98,304.9821144]]]
["bitfinex","SOLUSD",1733443221571,[[235.37,13.95260805],[235.35,1.64213843],[235.33,8.5573888],[235.29,5.06022491],[235.28,215.87951954]],[[235.53,1.5],[235.61,20.80822968],[235.62,0.08219581],[235.63,0.07693918],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443221749,[[235.37,12.289],[235.35,1.64213843],[235.33,8.5573888],[235.32,24.73489856],[235.29,5.06022491]],[[235.53,1.5],[235.61,20.80822968],[235.62,0.08219581],[235.63,0.07693918],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443222272,[[235.35,1.005],[235.33,10.88039662],[235.32,24.73489856],[235.3,12.289],[235.19,211.9164139]],[[235.51,1.0],[235.53,0.5],[235.56,1.6994985],[235.57,20.72134742],[235.61,0.08688226]]]
["bitfinex","SOLUSD",1733443222573,[[235.35,1.005],[235.33,10.24322384],[235.32,24.73489856],[235.3,12.289],[235.2,0.63724603]],[[235.48,1.0],[235.5,0.5],[235.55,20.72134742],[235.56,1.6994985],[235.57,25.35]]]
["bitfinex","SOLUSD",1733443222772,[[235.35,1.005],[235.33,10.88052654],[235.32,24.73489856],[235.3,12.289],[235.25,10.56761159]],[[235.46,1.0],[235.47,0.5],[235.57,20.72134742],[235.67,25.4344699]]]
["bitfinex","SOLUSD",1733443222773,[[235.35,1.005],[235.33,10.88052654],[235.32,24.73489856],[235.3,12.289],[235.25,10.56761159]],[[235.46,1.0],[235.47,0.5],[235.57,20.72134742],[235.67,25.4344699],[236.2,51.51793294]]]
["bitfinex","SOLUSD",1733443222977,[[235.35,1.005],[235.33,10.88052654],[235.32,24.73489856],[235.3,12.289],[235.25,10.56761159]],[[235.46,1.0],[235.56,0.5],[235.57,20.72134742],[235.67,25.4344699],[235.75,18.29628574]]]
["bitfinex","SOLUSD",1733443223274,[[235.35,1.005],[235.33,0.4958888],[235.3,12.289],[235.25,13.12172491],[235.21,0.63723239]],[[235.56,0.5],[235.57,20.72134742],[235.67,25.4344699],[235.75,18.29628574]]]
["bitfinex","SOLUSD",1733443223275,[[235.35,1.005],[235.33,0.4958888],[235.3,12.289],[235.25,13.12172491],[235.21,0.63723239]],[[235.55,21.72134742],[235.56,25.85],[235.57,1.71974066],[235.67,0.0844699],[235.75,18.29628574]]]
["bitfinex","SOLUSD",1733443223478,[[235.35,1.005],[235.33,0.4958888],[235.3,12.289],[235.26,0.63734839],[235.25,13.12172491]],[[235.54,0.5],[235.55,21.72134742],[235.56,25.35],[235.57,1.71974066],[235.67,0.0844699]]]
["bitfinex","SOLUSD",1733443223676,[[235.35,1.005],[235.33,0.4958888],[235.3,12.289],[235.26,0.63734839],[235.25,13.12172491]],[[235.52,1.0],[235.53,20.72134742],[235.54,0.5],[235.56,25.35],[235.57,1.71974066]]]
["bitfinex","SOLUSD",1733443223862,[[235.35,1.005],[235.33,0.4958888],[235.3,12.289],[235.26,0.63734839],[235.25,8.0615]],[[235.5,1.0],[235.51,0.5],[235.53,46.07134742],[235.57,1.71974066],[236.01,6.40752959]]]
["bitfinex","SOLUSD",1733443224061,[[235.35,1.005],[235.33,0.4958888]],[[235.5,1.0],[235.51,0.5],[235.53,46.07134742],[235.57,1.71974066],[236.01,6.40752959]]]
["bitfinex","SOLUSD",1733443224062,[[235.35,1.005],[235.33,0.4958888],[235.2,12.92641408],[235.18,8.0615],[235.1,211.9164139]],[[235.48,20.72134742],[235.49,1.5],[235.53,25.35],[235.56,20.72134742],[235.57,1.71974066]]]
["bitfinex","SOLUSD",1733443224256,[[235.35,1.005],[235.33,0.4958888],[235.28,1.72395778],[235.2,12.92641408],[235.18,8.0615]],[[235.47,0.5],[235.49,1.0],[235.5,20.72134742],[235.53,25.35],[235.57,1.71974066]]]
["bitfinex","SOLUSD",1733443224572,[[235.35,1.005],[235.33,0.4958888],[235.28,1.72395778],[235.2,12.92641408],[235.18,8.0615]],[[235.45,1.0],[235.46,20.72134742],[235.47,0.5],[235.56,20.72134742],[235.57,1.71974066]]]
["bitfinex","SOLUSD",1733443224904,[[235.35,1.005],[235.33,0.4958888],[235.28,1.72395778],[235.2,12.92641408],[235.18,8.0615]],[[235.44,0.5],[235.52,20.72134742],[235.55,1.0],[235.57,1.71974066],[235.8,211.9164139]]]
["bitfinex","SOLUSD",1733443225183,[[235.35,1.005],[235.33,0.4958888],[235.28,1.72395778],[235.2,12.92641408],[235.18,8.0615]],[[235.51,0.5],[235.53,1.0],[235.54,20.72134742],[235.57,27.06974066],[235.8,232.63776132]]]
["bitfinex","SOLUSD",1733443225354,[[235.35,1.005],[235.33,0.4958888],[235.28,1.72395778],[235.2,12.92641408],[235.18,8.0615]],[[235.51,25.85],[235.52,20.72134742],[235.53,1.0],[235.8,232.63776132],[235.95,6.40752959]]]
["bitfinex","SOLUSD",1733443225549,[[235.35,1.005],[235.33,0.4958888],[235.28,1.72395778],[235.25,5.06022491],[235.2,12.92641408]],[[235.51,0.5],[235.53,1.0],[235.58,20.72134742],[235.8,20.72134742],[235.89,211.9164139]]]
["bitfinex","SOLUSD",1733443225878,[[235.36,0.6372599],[235.35,1.005],[235.33,8.5573888],[235.28,1.72395778],[235.25,5.06022491]],[[235.5,1.0],[235.51,0.5],[235.55,1.69785738],[235.62,20.80354323],[235.8,20.72134742]]]
["bitfinex","SOLUSD",1733443226171,[[235.36,12.9262599],[235.35,1.005],[235.33,8.5573888],[235.28,1.72395778],[235.26,5.50738668]],[[235.59,1.0],[235.61,25.93688226],[235.62,0.08219581],[235.64,20.80802379],[235.68,0.08358239]]]
["bitfinex","SOLUSD",1733443226372,[[235.36,12.9262599],[235.35,1.005],[235.33,13.61761371],[235.3,4.0538962],[235.28,1.72395778]],[[235.58,0.5],[235.61,0.08688226],[235.62,0.08219581],[235.63,25.42693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443226881,[[235.36,12.9262599],[235.35,1.005],[235.33,13.61761371],[235.3,4.0538962],[235.28,1.72395778]],[[235.58,0.5],[235.61,0.08688226],[235.62,0.08219581],[235.63,25.42693918],[235.64,20.80802379]]]
["bitfinex","SOLUSD",1733443227173,[[235.36,12.9262599],[235.35,1.005],[235.33,13.61761371],[235.28,1.72395778],[215.53,20.5]],[[235.58,0.5],[235.61,25.43688226],[235.62,20.80354323],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443227389,[[235.36,12.9262599],[235.35,1.005],[235.33,13.61761371],[235.29,4.0538962],[215.53,20.5]],[[235.6,0.5],[235.61,1.80650921],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443227758,[[235.39,20.0],[235.36,12.9262599],[235.35,1.005],[235.33,13.61761371],[235.29,4.0538962]],[[235.6,0.5],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443228063,[[235.4,0.63693995],[235.39,20.0],[235.36,12.289],[235.35,1.005],[235.33,5.55611371]],[[235.6,0.5],[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637]]]
["bitfinex","SOLUSD",1733443228266,[[235.44,20.0],[235.41,13.12172491],[235.4,0.63693995],[235.37,4.0538962],[235.36,14.01436466]],[[235.61,0.58688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.67,1.0844699]]]
["bitfinex","SOLUSD",1733443228466,[[235.48,20.0],[235.45,12.92568846],[235.44,5.06022491],[235.41,12.1153962],[235.4,5.50738668]],[[235.61,0.08688226],[235.62,0.08219581],[235.63,0.07693918],[235.64,0.08667637],[235.67,0.5844699]]]
["bitfinex","SOLUSD",1733443228687,[[235.53,20.0],[235.5,8.0615],[235.49,0.63659861],[235.45,17.34922491],[235.44,5.50738668]],[[235.67,0.0844699],[235.73,0.5],[235.82,1.0],[235.84,20.72134742],[236.04,20.72134742]]]
["bitfinex","SOLUSD",1733443228996,[[235.54,0.63645011],[235.53,20.0],[235.5,8.0615],[235.49,9.11412111],[235.45,12.289]],[[235.67,0.0844699],[235.77,1.694943],[235.81,0.5],[235.82,1.0],[235.83,1.66248071]]]
["bitfinex","SOLUSD",1733443229177,[[235.54,0.63645011],[235.53,20.0],[235.5,8.0615],[235.49,9.11412111],[235.46,211.9164139]],[[235.67,0.0844699],[235.76,0.5],[235.77,1.694943],[235.81,1.0],[235.86,20.72134742]]]
["bitfinex","SOLUSD",1733443229382,[[235.58,20.0],[235.55,12.289],[235.54,0.63645011],[235.53,20.0],[235.5,8.0615]],[[235.67,0.0844699],[235.81,1.0],[235.85,0.5],[235.86,20.72134742],[236.03,25.35]]]
["bitfinex","SOLUSD",1733443229592,[[235.59,0.63637852],[235.58,20.0],[235.55,12.289],[235.5,8.0615],[235.3,91.69134389]],[[235.65,0.00863375],[235.67,0.0844699],[235.83,1.0],[235.85,0.5],[235.86,20.72134742]]]
["bitfinex","SOLUSD",1733443229907,[[235.59,0.63637852],[235.58,20.0],[235.55,12.289],[235.5,8.0615],[235.3,91.69134389]],[[235.65,0.00863375],[235.67,0.0844699],[235.82,0.5],[235.84,1.0],[235.88,20.72134742]]]
["bitfinex","SOLUSD",1733443230372,[[235.59,0.63637852],[235.58,20.0],[235.55,12.289],[235.5,8.0615],[235.3,106.82366912]],[[235.66,0.0728615],[235.67,0.0844699],[235.8,1.694587],[235.82,0.5],[235.85,1.0]]]
["bitfinex","SOLUSD",1733443230571,[[235.59,0.63637852],[235.55,12.289],[235.3,106.82366912]],[[235.8,1.694587],[235.82,0.5],[235.85,1.0]]]
["bitfinex","SOLUSD",1733443230572,[[235.63,20.0],[235.6,13.33839158],[235.59,0.63637852],[235.56,4.0538962],[235.55,211.9164139]],[[235.89,0.5],[236.02,1.0],[236.16,20.72134742],[236.17,0.4958888],[236.25,211.9164139]]]
["bitfinex","SOLUSD",1733443230772,[[235.68,20.0],[235.65,211.9164139],[235.64,27.76326277],[235.6,8.0615],[235.59,1.66366097]],[[235.96,1.69355],[236.01,1.5],[236.03,1.70463286],[236.05,20.72134742],[236.16,20.72134742]]]
["bitfinex","SOLUSD",1733443230975,[[235.74,211.9164139],[235.73,20.0],[235.59,1.66366097]],[[235.96,1.69355],[236.01,1.5]]]
["bitfinex","SOLUSD",1733443230976,[[235.74,211.9164139],[235.73,20.0],[235.7,8.0615],[235.69,15.73496323],[235.59,1.66366097]],[[235.96,1.69355],[236.01,0.5],[236.13,20.72134742],[236.15,1.0],[236.38,10.5763]]]
["bitfinex","SOLUSD",1733443231297,[[235.78,20.0],[235.75,28.24045939],[235.74,211.9164139],[235.63,14.640397],[235.55,215.2]],[[236.12,0.5],[236.16,1.0],[236.43,22.1396005],[236.46,6.40752959],[236.48,12.87948323]]]
["bitfinex","SOLUSD",1733443231475,[[235.86,20.0],[235.83,211.9164139],[235.79,24.01269862],[235.75,12.289],[235.63,14.640397]],[[236.15,1.0],[236.25,1.65708524],[236.31,25.85],[236.49,6.40752959],[236.51,12.87948323]]]
["bitfinex","SOLUSD",1733443231676,[[235.87,0.63541686],[235.86,25.53783047],[235.83,211.9164139],[235.79,17.83944955],[235.75,12.289]],[[236.15,1.0],[236.25,1.65708524]]]
["bitfinex","SOLUSD",1733443231677,[[235.87,0.63541686],[235.86,25.53783047],[235.83,211.9164139],[235.79,17.83944955],[235.75,12.289]],[[236.14,0.5],[236.15,1.0],[236.19,20.72134742],[236.25,1.65708524],[236.28,46.07134742]]]
["bitfinex","SOLUSD",1733443231880,[[235.87,0.63541686],[235.86,25.53783047],[235.83,211.9164139],[235.79,17.83944955],[235.75,12.289]],[[236.14,0.5],[236.15,1.0],[236.25,1.65708524],[236.28,46.07134742]]]
["bitfinex","SOLUSD",1733443231881,[[235.87,0.63541686],[235.86,20.0],[235.83,211.9164139],[235.82,5.53783047],[235.79,17.83944955]],[[236.14,0.5],[236.15,1.0],[236.17,21.21723622],[236.25,1.65708524],[236.28,46.07134742]]]
["bitfinex","SOLUSD",1733443232096,[[235.87,0.63541686],[235.85,20.0],[235.82,5.53783047],[235.79,17.83944955],[235.74,211.9164139]],[[236.13,20.72134742],[236.14,0.5],[236.15,1.0],[236.17,0.4958888],[236.25,1.65708524]]]
["bitfinex","SOLUSD",1733443232432,[[235.83,0.63567853],[235.82,20.0],[235.79,8.0615],[235.74,211.9164139],[235.55,215.2]],[[236.17,0.4958888],[236.25,1.65708524]]]
["bitfinex","SOLUSD",1733443232433,[[235.83,0.63567853],[235.82,20.0],[235.79,8.0615],[235.74,211.9164139],[235.55,215.2]],[[236.07,20.72134742],[236.11,1.0],[236.12,0.5],[236.16,20.72134742],[236.17,0.4958888]]]
["bitfinex","SOLUSD",1733443232594,[[235.85,0.63567853],[235.82,20.0],[235.81,1.64813721],[235.79,8.0615],[235.74,211.9164139]],[[236.06,1.5],[236.09,20.72134742],[236.16,20.72134742],[236.17,0.4958888],[236.36,38.06131113]]]
["bitfinex","SOLUSD",1733443232780,[[235.85,0.63567853],[235.82,20.0],[235.81,1.64813721],[235.79,8.0615],[235.74,211.9164139]],[[236.06,0.5],[236.09,20.72134742],[236.11,1.0],[236.16,20.72134742],[236.17,0.4958888]]]
["bitfinex","SOLUSD",1733443232975,[[235.81,1.64813721],[235.79,8.0615]],[[236.06,0.5],[236.16,20.72134742],[236.17,0.4958888]]]
["bitfinex","SOLUSD",1733443232976,[[235.81,1.64813721],[235.79,8.0615],[235.76,0.63577137],[235.65,211.9164139],[235.51,104.7901073]],[[235.99,20.72134742],[236.06,0.5],[236.15,26.35],[236.16,22.36830667],[236.17,0.4958888]]]
["bitfinex","SOLUSD",1733443233181,[[235.81,1.64813721],[235.79,8.0615],[235.76,0.63577137],[235.65,211.9164139],[235.55,306.89134389]],[[235.98,0.5],[235.99,20.72134742],[236.15,26.35],[236.16,22.36830667],[236.17,0.4958888]]]
["bitfinex","SOLUSD",1733443233493,[[235.81,1.64813721],[235.79,8.0615],[235.66,0.63596734],[235.65,211.9164139],[235.55,306.89134389]],[[235.97,20.72134742],[235.98,0.5],[236.04,20.72134742],[236.12,1.0],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443233672,[[235.81,1.64813721],[235.79,8.0615],[235.66,0.63596734],[235.65,211.9164139],[235.55,306.89134389]],[[235.97,20.72134742],[236.04,20.72134742],[236.12,1.0],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443233673,[[235.81,1.64813721],[235.79,8.0615],[235.66,0.63596734],[235.65,211.9164139],[235.55,306.89134389]],[[235.82,0.08020307],[235.83,0.08094646],[235.84,0.08423314],[235.85,0.08885825],[235.86,0.08395343]]]
["bitfinex","SOLUSD",1733443233873,[[235.81,1.64813721],[235.79,8.0615],[235.76,0.63601898],[235.65,211.9164139],[235.55,306.89134389]],[[235.82,0.08020307],[235.83,0.08094646],[235.84,0.08423314],[235.85,0.08885825],[235.86,0.08395343]]]
["bitfinex","SOLUSD",1733443234067,[[235.79,8.0615],[235.76,0.63601898],[235.59,211.62172508],[235.55,306.89134389],[235.51,14.640397]],[[235.82,0.08020307],[235.83,0.08094646],[235.84,0.08423314],[235.85,0.08885825],[235.86,0.08395343]]]
["bitfinex","SOLUSD",1733443234274,[[235.8,0.63601648],[235.79,8.0615],[235.71,1.69424602],[235.59,211.62172508],[235.55,306.89134389]],[[235.82,0.08020307],[235.83,0.08094646],[235.84,0.08423314],[235.85,0.08885825],[235.86,0.08395343]]]
["bitfinex","SOLUSD",1733443234482,[[235.8,0.63601648],[235.79,8.0615],[235.71,1.69424602],[235.69,5.53783047],[235.59,211.62172508]],[[235.82,0.08020307],[235.83,0.08094646],[235.84,0.08423314],[235.85,0.08885825],[235.86,0.08395343]]]
["bitfinex","SOLUSD",1733443235068,[[235.8,0.63601648],[235.79,8.0615],[235.71,7.41829937],[235.69,5.53783047],[235.68,211.62172508]],[[235.84,0.08423314],[235.85,0.08885825],[235.86,0.08395343],[236.04,0.5],[236.07,33.58073677]]]
["bitfinex","SOLUSD",1733443235301,[[235.8,0.63601648],[235.79,8.0615],[235.77,5.53783047],[235.71,5.72405335],[235.68,211.62172508]],[[236.04,2.193195],[236.06,1.0],[236.13,33.58073677],[236.26,0.1571],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443235471,[[235.83,20.0],[235.8,6.17384695],[235.79,8.0615],[235.78,5.72405335],[235.77,211.62172508]],[[236.12,1.5],[236.15,33.58073677],[236.23,1.64831699],[236.26,0.1571],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443235674,[[235.79,8.0615],[235.78,5.72405335],[235.77,211.62172508]],[[236.12,1.5],[236.26,0.1571],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443235675,[[235.84,20.63553438],[235.81,5.53783047],[235.79,8.0615],[235.78,5.72405335],[235.77,211.62172508]],[[236.11,1.0],[236.12,0.5],[236.21,33.58073677],[236.26,0.1571],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443235873,[[235.88,20.0],[235.87,12.0528],[235.86,20.0],[235.85,5.72405335],[235.84,7.86542185]],[[236.17,1.4958888],[236.19,1.692137],[236.2,0.5],[236.25,33.58073677],[236.39,0.6823]]]
["bitfinex","SOLUSD",1733443236212,[[235.92,20.0],[235.89,6.17319056],[235.88,5.72405335],[235.87,12.0528],[235.86,211.62172508]],[[236.16,0.5],[236.17,0.4958888],[236.24,1.0],[236.27,33.58073677],[236.37,25.35]]]
["bitfinex","SOLUSD",1733443236417,[[235.93,0.63523495],[235.92,20.0],[235.89,5.53783047],[235.87,12.0528],[235.86,211.62172508]],[[236.17,0.4958888],[236.23,35.08073677],[236.3,1.70741999],[236.37,25.35],[236.64,6.40752959]]]
["bitfinex","SOLUSD",1733443236622,[[235.93,0.63523495],[235.92,20.0],[235.89,5.53783047],[235.87,12.0528],[235.86,211.62172508]],[[236.17,0.4958888],[236.22,0.5],[236.23,1.692137],[236.25,33.58073677],[236.27,1.0]]]
["bitfinex","SOLUSD",1733443236911,[[235.94,8.1488],[235.93,6.17306542],[235.92,20.0],[235.9,5.72405335],[235.87,12.0528]],[[236.17,0.4958888],[236.22,0.5],[236.29,33.58073677],[236.31,1.0],[236.54,10.5692]]]
["bitfinex","SOLUSD",1733443237115,[[235.97,20.0],[235.95,0.6351735],[235.94,8.1488],[235.93,5.53783047],[235.9,5.72405335]],[[236.17,0.4958888],[236.25,1.0],[236.26,1.692137],[236.27,33.58073677],[236.28,0.5]]]
["bitfinex","SOLUSD",1733443237292,[[235.98,0.63522462],[235.97,20.0],[235.94,8.1488],[235.93,5.53783047],[235.9,5.72405335]],[[236.17,0.4958888],[236.24,0.5],[236.26,1.692137],[236.27,34.58073677],[236.74,103.03586588]]]
["bitfinex","SOLUSD",1733443237612,[[235.98,0.63522462],[235.97,20.0],[235.94,8.1488],[235.93,5.53783047],[235.92,1.6865403]],[[236.17,0.4958888],[236.24,0.5],[236.27,1.0],[236.3,33.58073677],[236.35,1.64326545]]]
["bitfinex","SOLUSD",1733443237818,[[235.98,0.63522462],[235.97,20.0],[235.94,8.1488],[235.93,5.53783047],[235.92,1.6865403]],[[236.17,0.4958888],[236.24,0.5],[236.29,1.692137],[236.3,33.58073677],[236.31,1.0]]]
["bitfinex","SOLUSD",1733443238019,[[235.98,0.63522462],[235.97,20.0],[235.94,8.1488],[235.93,5.53783047],[235.92,1.6865403]],[[236.17,0.4958888],[236.28,0.5],[236.29,1.692137],[236.3,33.58073677],[236.31,1.0]]]
["bitfinex","SOLUSD",1733443238315,[[235.98,0.63522462],[235.97,20.0],[235.94,8.1488],[235.93,5.53783047],[235.92,1.6865403]],[[236.17,0.4958888],[236.28,34.08073677],[236.29,1.692137],[236.31,1.0],[236.4,58.93073677]]]
["bitfinex","SOLUSD",1733443238813,[[235.98,0.63522462],[235.97,20.0],[235.94,8.1488],[235.92,1.6865403],[235.75,91.69134389]],[[236.17,0.4958888],[236.24,33.58073677],[236.27,1.0],[236.28,0.5],[236.29,1.692137]]]
["bitfinex","SOLUSD",1733443239019,[[235.98,0.63522462],[235.97,20.0],[235.94,8.1488],[235.92,1.6865403],[235.75,91.69134389]],[[236.17,0.4958888],[236.23,0.5],[236.24,33.58073677],[236.27,1.0],[236.29,1.692137]]]
["bitfinex","SOLUSD",1733443239214,[[235.98,0.63522462],[235.94,8.1488],[235.92,1.6865403],[235.75,91.69134389],[215.57,11.0]],[[236.17,0.4958888],[236.2,33.58073677],[236.23,1.5],[236.28,33.58073677],[236.29,1.692137]]]
["bitfinex","SOLUSD",1733443239393,[[235.95,0.63544502],[235.94,8.1488],[235.75,91.69134389],[215.57,11.0],[215.44,5.0]],[[236.16,0.5],[236.17,0.4958888],[236.18,33.58073677],[236.23,1.0],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443239588,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.77,211.62172508],[235.75,91.69134389]],[[236.15,1.0],[236.16,0.5],[236.17,0.4958888],[236.18,33.58073677],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443239788,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.77,211.62172508],[235.68,209.58269683]],[[236.14,0.5],[236.15,1.0],[236.17,0.4958888],[236.18,33.58073677],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443239989,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.77,211.62172508],[235.68,209.58269683]],[[236.14,1.5],[236.17,0.4958888],[236.18,33.58073677],[236.28,33.58073677],[236.72,6.40752959]]]
["bitfinex","SOLUSD",1733443240203,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.77,211.62172508],[235.68,209.58269683]],[[236.14,1.5],[236.17,0.4958888],[236.18,33.58073677],[236.28,33.58073677],[236.74,6.40752959]]]
["bitfinex","SOLUSD",1733443240502,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.77,211.62172508],[235.68,209.58269683]],[[236.14,1.5],[236.17,0.4958888],[236.18,33.58073677],[236.25,1.65426647],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443240702,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.86,5.53783047],[235.77,211.62172508]],[[236.14,1.5],[236.17,0.4958888],[236.2,33.58073677],[236.28,33.58073677],[236.41,0.4958888]]]
["bitfinex","SOLUSD",1733443240886,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.86,5.53783047],[235.77,211.62172508]],[[236.14,0.5],[236.17,1.4958888],[236.18,33.58073677],[236.28,33.58073677],[236.41,0.4958888]]]
["bitfinex","SOLUSD",1733443241085,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.77,211.62172508],[235.71,20.0]],[[236.16,0.5],[236.17,1.4958888],[236.2,33.58073677],[236.28,35.28983708],[236.41,0.4958888]]]
["bitfinex","SOLUSD",1733443241390,[[235.95,0.63546858],[235.94,8.1488],[235.88,1.70994132],[235.77,211.62172508],[235.7,4.223]],[[236.16,0.5],[236.17,1.4958888],[236.2,33.58073677],[236.27,25.35],[236.28,35.28983708]]]
["bitfinex","SOLUSD",1733443241805,[[235.95,0.63546858],[235.94,8.1488],[235.88,7.43399467],[235.86,5.53783047],[235.77,211.62172508]],[[236.16,0.5],[236.17,1.4958888],[236.2,33.58073677],[236.27,25.35],[236.28,35.28983708]]]
["bitfinex","SOLUSD",1733443242205,[[235.95,0.63546858],[235.94,8.1488],[235.88,7.43399467],[235.86,5.53783047],[235.77,211.62172508]],[[236.16,0.5],[236.17,1.4958888],[236.18,33.58073677],[236.27,25.35],[236.28,35.28983708]]]
["bitfinex","SOLUSD",1733443242423,[[235.96,312.0],[235.95,0.63546858],[235.94,8.1488],[235.88,7.43399467],[235.86,5.53783047]],[[236.16,0.5],[236.17,1.4958888],[236.18,33.58073677],[236.27,25.35],[236.28,35.28983708]]]
["bitfinex","SOLUSD",1733443242609,[[235.97,0.63538773],[235.96,312.0],[235.94,8.1488],[235.88,7.43399467],[235.86,5.53783047]],[[236.16,1.5],[236.17,0.4958888],[236.18,33.58073677],[236.27,25.35],[236.28,35.28983708]]]
["bitfinex","SOLUSD",1733443242898,[[235.97,0.63538773],[235.94,8.1488],[235.88,7.43399467],[235.86,5.53783047],[215.73,20.0]],[[236.16,1.5],[236.17,0.4958888],[236.18,33.58073677],[236.27,25.35],[236.28,35.28983708]]]
["bitfinex","SOLUSD",1733443243091,[[235.97,0.63538773],[235.94,8.1488],[235.88,7.43399467],[215.73,20.0],[215.66,0.7]],[[236.16,1.5],[236.17,0.4958888],[236.18,33.58073677],[236.27,25.35],[236.28,35.28983708]]]
["bitfinex","SOLUSD",1733443243292,[[235.97,0.63538773],[235.94,8.1488],[235.88,7.43399467],[235.51,130.9876341],[215.73,20.0]],[[236.16,1.5],[236.17,0.4958888],[236.18,33.58073677],[236.27,25.35],[236.28,35.28983708]]]
["bitfinex","SOLUSD",1733443244121,[[235.94,8.1488],[235.89,0.63538684],[235.54,117.89135294],[235.51,130.9876341],[215.73,20.0]],[[236.14,33.58073677],[236.15,1.0],[236.16,0.5],[236.17,0.4958888],[236.27,38.03]]]
["bitfinex","SOLUSD",1733443244318,[[235.94,8.1488],[235.89,0.63538684],[235.54,117.89135294],[235.51,130.9876341],[215.73,20.0]],[[236.13,0.5],[236.14,33.58073677],[236.15,1.0],[236.17,0.4958888],[236.27,38.03]]]
["bitfinex","SOLUSD",1733443244699,[[235.95,0.63549941],[235.94,8.1488],[235.87,13.73389417],[235.54,117.89135294],[235.51,130.9876341]],[[236.13,0.5],[236.15,1.0],[236.16,33.58073677],[236.17,0.4958888],[236.27,25.35]]]
["bitfinex","SOLUSD",1733443244908,[[235.95,0.63549941],[235.94,8.1488],[235.87,19.45794752],[235.84,7.22988747],[235.66,106.33174089]],[[236.13,0.5],[236.15,1.0],[236.17,0.4958888],[236.18,33.58073677],[236.27,25.35]]]
["bitfinex","SOLUSD",1733443245111,[[235.95,0.63549941],[235.94,8.1488],[235.87,19.45794752],[235.84,7.22988747],[235.66,106.33174089]],[[236.13,0.5],[236.17,0.4958888],[236.22,33.58073677],[236.26,1.0],[236.27,25.35]]]
["bitfinex","SOLUSD",1733443245319,[[235.95,0.63549941],[235.94,8.1488],[235.87,19.45794752],[235.84,7.22988747],[235.7,4.223]],[[236.17,0.4958888],[236.21,0.5],[236.22,33.58073677],[236.26,1.0],[236.27,25.35]]]
["bitfinex","SOLUSD",1733443245496,[[235.95,0.63549941],[235.94,8.1488],[235.87,19.45794752],[235.84,7.22988747],[235.77,215.84472508]],[[236.17,0.4958888],[236.2,0.5],[236.23,1.0],[236.24,33.58073677],[236.28,1.70910031]]]
["bitfinex","SOLUSD",1733443245825,[[236.05,312.0],[235.95,4.85849941],[235.94,8.1488],[235.87,19.45794752],[235.84,7.22988747]],[[236.17,0.4958888],[236.2,0.5],[236.22,1.0],[236.24,33.58073677],[236.28,1.70910031]]]
["bitfinex","SOLUSD",1733443246120,[[236.05,312.0],[235.95,4.223],[235.94,8.1488],[235.87,19.45794752],[235.84,7.22988747]],[[236.17,0.4958888],[236.2,0.5],[236.22,1.0],[236.24,33.58073677],[236.28,1.70910031]]]
["bitfinex","SOLUSD",1733443246499,[[235.98,4.223],[235.97,20.0],[235.94,8.1488],[235.87,19.45794752],[235.84,7.22988747]],[[236.17,0.4958888],[236.2,0.5],[236.21,1.0],[236.24,33.58073677],[236.28,1.70910031]]]
["bitfinex","SOLUSD",1733443246702,[[235.99,0.63526702],[235.98,4.223],[235.97,20.0],[235.94,8.1488],[235.87,19.45794752]],[[236.17,0.4958888],[236.2,0.5],[236.21,1.0],[236.24,33.58073677],[236.28,1.70910031]]]
["bitfinex","SOLUSD",1733443247312,[[235.95,0.63527167],[235.94,12.3718],[235.87,17.77685335],[215.5,0.035],[215.44,5.0]],[[236.16,0.5],[236.17,0.4958888],[236.21,1.0],[236.28,27.05910031],[236.36,12.68]]]
["bitfinex","SOLUSD",1733443247505,[[235.96,13.1268],[235.95,0.63527167],[235.94,18.09585335],[235.93,1.66409812],[235.92,5.53783047]],[[236.17,0.4958888],[236.2,0.5],[236.26,1.0],[236.35,25.35],[236.39,13.3623]]]
["bitfinex","SOLUSD",1733443247704,[[235.96,13.1268],[235.94,18.09585335],[235.93,1.66409812]],[[236.17,0.4958888],[236.35,25.35],[236.39,13.3623]]]
["bitfinex","SOLUSD",1733443247705,[[235.98,4.223],[235.97,11.89706796],[235.96,13.1268],[235.94,8.1488],[235.93,1.66409812]],[[236.17,0.4958888],[236.28,1.0],[236.32,33.58073677],[236.34,0.5],[236.39,0.6823]]]
["bitfinex","SOLUSD",1733443247924,[[236.0,4.223],[235.99,6.35909911],[235.97,5.53783047],[235.96,13.1268],[235.94,8.1488]],[[236.17,0.4958888],[236.27,0.5],[236.31,1.0],[236.34,33.58073677],[236.39,2.37225049]]]
["bitfinex","SOLUSD",1733443248137,[[236.01,0.63501831],[236.0,9.94705335],[235.97,5.53783047],[235.96,13.1268],[235.94,12.2026962]],[[236.17,0.4958888],[236.3,0.5],[236.31,2.691233],[236.34,33.58073677],[236.39,1.68995049]]]
["bitfinex","SOLUSD",1733443248335,[[236.03,4.223],[236.02,21.4517],[236.01,0.63501831],[236.0,5.72405335],[235.97,5.53783047]],[[236.17,0.4958888],[236.3,0.5],[236.33,1.0],[236.6,10.5663],[236.65,633.84993911]]]
["bitfinex","SOLUSD",1733443248640,[[236.06,4.223],[236.05,20.0],[236.04,0.63490946],[236.02,27.17575335],[235.97,5.53783047]],[[236.17,0.4958888],[236.35,33.58073677],[236.36,2.691233],[236.4,34.58073677],[236.44,1.70542376]]]
["bitfinex","SOLUSD",1733443248921,[[236.07,0.63502722],[236.06,4.223],[236.05,20.0],[236.02,27.17575335],[235.97,5.53783047]],[[236.17,0.16338778],[236.34,0.5],[236.35,33.58073677],[236.36,2.691233],[236.4,1.0]]]
["bitfinex","SOLUSD",1733443249109,[[236.07,0.63502722],[236.06,4.223],[236.05,20.0],[236.02,28.84989419],[235.97,5.53783047]],[[236.17,0.16338778],[236.33,33.58073677],[236.34,0.5],[236.36,2.691233],[236.4,59.93073677]]]
["bitfinex","SOLUSD",1733443249311,[[236.07,0.63502722],[236.06,4.223],[236.05,20.0],[236.02,28.84989419],[235.97,5.53783047]],[[236.17,0.16338778],[236.32,0.5],[236.33,33.58073677],[236.36,2.691233],[236.4,59.93073677]]]
["bitfinex","SOLUSD",1733443249517,[[236.13,312.0],[236.07,0.63502722],[236.06,4.223],[236.05,20.0],[236.02,23.12584084]],[[236.17,0.16338778],[236.31,33.58073677],[236.32,0.5],[236.36,2.691233],[236.4,59.93073677]]]
["bitfinex","SOLUSD",1733443249821,[[236.14,0.63508132],[236.13,312.0],[236.06,4.223],[236.05,20.0],[236.02,23.12584084]],[[236.17,0.16338778],[236.3,1.5],[236.36,2.691233],[236.44,27.05542376],[236.48,13.3623]]]
["bitfinex","SOLUSD",1733443249997,[[236.14,0.63508132],[236.13,312.0],[236.06,4.223],[236.05,25.53783047],[236.03,5.72405335]],[[236.17,0.16338778],[236.3,1.5],[236.36,2.691233],[236.37,33.58073677],[236.44,27.05542376]]]
["bitfinex","SOLUSD",1733443250197,[[236.14,0.63508132],[236.13,312.0],[236.06,4.223],[236.05,20.0],[236.03,5.72405335]],[[236.17,0.16338778],[236.3,1.5],[236.36,2.691233],[236.37,33.58073677],[236.44,1.70542376]]]
["bitfinex","SOLUSD",1733443250400,[[236.14,0.63508132],[236.13,312.0],[236.06,4.223],[236.05,20.0],[236.03,5.72405335]],[[236.17,0.16338778],[236.3,1.5],[236.37,33.58073677],[236.44,1.70542376],[236.97,0.13854363]]]
["bitfinex","SOLUSD",1733443250599,[[236.14,0.63508132],[236.13,312.0],[236.05,20.0],[236.03,5.72405335],[235.69,117.89135294]],[[236.17,0.16338778],[236.3,1.5],[236.35,33.58073677],[236.36,2.691233],[236.44,1.70542376]]]
["bitfinex","SOLUSD",1733443250802,[[236.14,0.63508132],[236.06,20.0],[236.05,20.0],[236.03,5.72405335],[235.88,4.223]],[[236.17,0.16338778],[236.3,1.5],[236.35,33.58073677],[236.36,2.691233],[236.44,1.70542376]]]
["bitfinex","SOLUSD",1733443251021,[[236.1,1.69735075],[236.07,0.63494073],[236.06,20.0],[236.03,5.72405335],[235.88,4.223]],[[236.17,0.16338778],[236.3,1.5],[236.35,33.58073677],[236.36,2.691233],[236.44,1.70542376]]]
["bitfinex","SOLUSD",1733443251303,[[236.06,20.0],[236.03,5.72405335],[235.88,4.223]],[[236.36,2.691233]]]
["bitfinex","SOLUSD",1733443251304,[[236.11,0.63493119],[236.06,20.0],[236.03,5.72405335],[235.88,4.223],[235.8,96.040397]],[[236.34,0.5],[236.36,1.0],[236.39,33.58073677],[236.63,10.5653],[236.73,681.7]]]
["bitfinex","SOLUSD",1733443251507,[[236.11,0.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047],[235.88,4.223]],[[236.34,0.5],[236.38,1.0],[236.39,33.58073677],[236.63,10.5653],[236.73,681.7]]]
["bitfinex","SOLUSD",1733443251703,[[236.11,0.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047],[235.88,4.223]],[[236.37,1.5],[236.39,33.58073677],[236.63,10.5653],[236.73,681.7],[237.12,6.40752959]]]
["bitfinex","SOLUSD",1733443252037,[[236.11,0.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047],[235.88,4.223]],[[236.37,1.5],[236.39,33.58073677],[236.51,25.35],[236.59,12.68],[236.63,10.5653]]]
["bitfinex","SOLUSD",1733443252197,[[236.11,0.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047],[235.88,4.223]],[[236.37,35.08073677],[236.51,25.35],[236.59,12.68],[237.13,0.4958888],[237.14,12.87948323]]]
["bitfinex","SOLUSD",1733443252395,[[236.11,0.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047],[235.88,4.223]],[[236.35,33.58073677],[236.37,1.5],[236.45,1.69372526],[236.51,25.35],[236.59,12.68]]]
["bitfinex","SOLUSD",1733443252607,[[236.11,0.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047],[235.88,4.223]],[[236.34,0.5],[236.37,34.58073677],[236.45,1.69372526],[236.51,25.35],[236.59,12.68]]]
["bitfinex","SOLUSD",1733443253526,[[236.11,0.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047],[235.88,4.223]],[[236.12,0.08689511],[236.36,0.5],[236.37,34.58073677],[236.45,1.69372526],[236.51,25.35]]]
["bitfinex","SOLUSD",1733443253704,[[236.11,0.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047],[235.88,4.223]],[[236.36,0.5],[236.37,34.58073677],[236.45,1.69372526],[236.51,25.35]]]
["bitfinex","SOLUSD",1733443253705,[[236.14,20.0],[236.11,312.63493119],[236.06,21.72062848],[236.03,5.72405335],[236.02,26.98953047]],[[236.2,0.08837926],[236.21,0.07756383],[236.35,1.0],[236.36,0.5],[236.37,33.58073677]]]
["bitfinex","SOLUSD",1733443253904,[[236.15,0.63484968],[236.14,20.0],[236.11,312.0],[236.06,1.72062848],[236.03,5.72405335]],[[236.2,0.08837926],[236.21,0.07756383],[236.34,0.5],[236.35,1.0],[236.39,33.58073677]]]
["bitfinex","SOLUSD",1733443254122,[[236.15,0.63484968],[236.14,20.0],[236.11,312.0],[236.06,1.72062848],[236.03,5.72405335]],[[236.2,0.08837926],[236.21,0.07756383],[236.34,0.5],[236.35,1.0],[236.39,35.27138477]]]
["bitfinex","SOLUSD",1733443254307,[[236.16,21.2118],[236.15,0.63484968],[236.06,21.72062848],[236.04,211.62172508],[236.03,5.72405335]],[[236.21,0.07756383],[236.38,0.5],[236.43,33.58073677],[236.47,1.0],[236.52,34.42213677]]]
["bitfinex","SOLUSD",1733443254633,[[236.17,0.63473702],[236.16,21.2118],[236.11,5.53783047],[236.1,5.72405335],[236.06,21.72062848]],[[236.21,0.07756383],[236.38,0.5],[236.42,1.0],[236.43,1.690341],[236.45,33.58073677]]]
["bitfinex","SOLUSD",1733443254804,[[236.17,0.63473702],[236.16,21.2118],[236.11,5.53783047],[236.1,5.72405335],[236.06,21.72062848]],[[236.4,0.5],[236.42,1.0],[236.43,1.690341],[236.45,33.58073677],[237.18,72.08852959]]]
["bitfinex","SOLUSD",1733443255003,[[236.19,20.0],[236.17,0.63473702],[236.16,21.2118],[236.11,5.53783047],[236.1,5.72405335]],[[236.4,0.5],[236.44,1.0],[236.47,33.58073677],[236.52,0.8414],[236.64,33.58073677]]]
["bitfinex","SOLUSD",1733443255326,[[236.2,0.6346086],[236.19,20.0],[236.16,21.2118],[236.11,5.53783047],[236.1,5.72405335]],[[236.4,0.5],[236.45,1.690188],[236.46,1.0],[236.47,33.58073677],[236.52,34.42213677]]]
["bitfinex","SOLUSD",1733443255528,[[236.2,0.6346086],[236.19,20.0],[236.17,1.68435996],[236.16,21.2118],[236.11,5.53783047]],[[236.4,0.5],[236.46,1.0],[236.47,33.58073677],[236.52,34.42213677],[237.21,48.56442959]]]
["bitfinex","SOLUSD",1733443255833,[[236.2,0.6346086],[236.19,20.0],[236.17,1.68435996],[236.16,21.2118],[236.11,5.53783047]],[[236.45,35.77098877],[236.46,1.0],[236.5,1.6480504],[236.52,34.42213677],[237.2,6.40752959]]]
["bitfinex","SOLUSD",1733443256129,[[236.19,0.63472726],[236.16,21.2118],[235.93,20.0],[215.57,11.0],[215.53,20.5]],[[236.39,33.58073677],[236.4,1.5],[236.45,1.690252],[236.5,1.6480504],[236.51,25.35]]]
["bitfinex","SOLUSD",1733443256301,[[236.19,0.63472726],[236.16,21.2118],[215.57,11.0],[215.53,20.5],[215.44,5.0]],[[236.38,0.5],[236.39,33.58073677],[236.4,1.0],[236.45,1.690252],[236.5,1.6480504]]]
["bitfinex","SOLUSD",1733443256503,[[236.17,0.63487763],[236.16,21.2118],[215.57,11.0],[215.53,20.5],[215.44,5.0]],[[236.37,1.0],[236.38,0.5],[236.39,33.58073677],[236.45,1.690252],[236.5,1.6480504]]]
["bitfinex","SOLUSD",1733443256718,[[236.17,0.63487763],[236.16,21.2118],[236.15,1.64519271],[215.57,11.0],[215.53,20.5]],[[236.35,1.0],[236.36,0.5],[236.39,33.58073677],[236.45,1.690252],[236.59,10.5672]]]
["bitfinex","SOLUSD",1733443256928,[[236.17,0.63487763],[236.16,21.2118],[236.15,1.64519271],[215.57,11.0],[215.53,20.5]],[[236.34,0.5],[236.35,1.0],[236.39,33.58073677],[236.42,1.6510762],[236.45,1.690252]]]
["bitfinex","SOLUSD",1733443257117,[[236.16,21.2118],[236.15,1.64519271],[236.05,0.63488528],[235.65,117.89135294],[215.57,11.0]],[[236.33,1.0],[236.34,0.5],[236.37,33.58073677],[236.42,1.6510762],[236.45,1.690252]]]
["bitfinex","SOLUSD",1733443257315,[[236.16,21.2118],[236.1,1.69730365],[236.05,0.63488528],[235.95,211.62172508],[235.65,117.89135294]],[[236.42,1.6510762],[236.45,1.690252]]]
["bitfinex","SOLUSD",1733443257316,[[236.16,21.2118],[236.1,1.69730365],[236.05,0.63488528],[235.95,211.62172508],[235.82,14.640397]],[[236.3,1.0],[236.31,33.58073677],[236.32,0.5],[236.4,58.93073677],[236.42,1.6510762]]]
["bitfinex","SOLUSD",1733443257529,[[236.09,12.9952],[236.08,8.2166],[236.05,1.70167424],[235.96,0.63511173],[235.95,211.62172508]],[[236.26,1.0],[236.27,33.58073677],[236.29,0.5],[236.4,58.93073677],[236.42,1.6510762]]]
["bitfinex","SOLUSD",1733443257530,[[236.09,12.9952],[236.08,8.2166],[236.05,1.70167424],[235.96,0.63511173],[235.95,211.62172508]],[[236.26,1.0],[236.27,33.58073677],[236.29,0.5],[236.35,0.8414],[236.4,59.94233677]]]
["bitfinex","SOLUSD",1733443257817,[[236.09,12.9952],[236.08,8.2166],[235.96,0.63511173],[235.86,211.62172508],[235.69,91.69134389]],[[236.21,1.0],[236.23,33.58073677],[236.25,0.5],[236.28,33.58073677],[236.35,0.8414]]]
["bitfinex","SOLUSD",1733443258024,[[236.01,12.9952],[236.0,8.2166],[235.99,1.70523167],[235.87,0.63530599],[235.86,211.62172508]],[[236.18,1.0],[236.19,33.58073677],[236.2,0.5],[236.28,33.58073677],[236.35,0.8414]]]
["bitfinex","SOLUSD",1733443258203,[[236.01,12.9952],[236.0,8.2166],[235.87,0.63530599],[235.77,211.62172508],[235.7,14.640397]],[[236.13,33.58073677],[236.17,1.5],[236.28,58.93073677],[236.35,0.8414],[236.37,10.5766]]]
["bitfinex","SOLUSD",1733443258407,[[236.0,8.2166],[235.93,12.9952],[235.78,0.63556447],[235.77,211.62172508],[235.7,14.640397]],[[236.11,33.58073677],[236.12,0.5],[236.14,1.0],[236.21,1.64770659],[236.28,58.93073677]]]
["bitfinex","SOLUSD",1733443258722,[[235.93,12.9952],[235.91,8.2166],[235.78,0.63556447],[235.77,211.62172508],[235.7,14.640397]],[[236.1,0.5],[236.11,34.58073677],[236.16,33.58073677],[236.28,58.93073677],[237.0,67.95376647]]]
["bitfinex","SOLUSD",1733443258932,[[235.93,12.9952],[235.91,8.2166],[235.78,0.63556447],[235.77,211.62172508],[235.67,405.8]],[[236.09,34.58073677],[236.1,0.5],[236.16,33.58073677],[236.28,71.61073677],[236.4,22.1623]]]
["bitfinex","SOLUSD",1733443259139,[[235.93,12.9952],[235.91,8.2166],[235.78,0.63556447],[235.77,211.62172508],[235.67,405.8]],[[236.08,0.5],[236.09,34.58073677],[236.16,33.58073677],[236.28,58.93073677],[236.4,22.1623]]]
["bitfinex","SOLUSD",1733443259310,[[235.93,12.9952],[235.91,8.2166],[235.78,0.63556447],[235.77,211.62172508],[235.67,405.8]],[[236.08,0.5],[236.09,1.0],[236.11,33.58073677],[236.28,58.93073677],[236.4,55.74303677]]]
["bitfinex","SOLUSD",1733443259525,[[235.93,12.9952],[235.91,8.2166],[235.78,0.63556447],[235.77,211.62172508],[235.67,405.8]],[[236.07,1.0],[236.08,0.5],[236.09,33.58073677],[236.16,33.58073677],[236.28,58.93073677]]]
["bitfinex","SOLUSD",1733443259833,[[235.93,12.9952],[235.91,8.2166],[235.78,0.63556447],[235.77,211.62172508],[235.67,405.8]],[[236.06,0.5],[236.07,1.0],[236.09,33.58073677],[236.16,33.58073677],[236.28,58.93073677]]]
["bitfinex","SOLUSD",1733443260029,[[235.93,12.9952],[235.91,8.2166],[235.78,0.63556447],[235.69,4.223],[235.68,211.62172508]],[[236.06,0.5],[236.07,34.58073677],[236.16,33.58073677],[236.27,12.68],[236.28,58.93073677]]]
["bitfinex","SOLUSD",1733443260205,[[235.93,12.9952],[235.91,8.2166],[235.77,0.63575991],[235.69,215.2],[235.68,211.62172508]],[[236.04,1.0],[236.05,33.58073677],[236.06,0.5],[236.11,25.35],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443260409,[[235.91,8.2166],[235.84,12.9952],[235.83,312.0],[235.7,0.63580329],[235.69,215.2]],[[236.03,34.08073677],[236.04,1.0],[236.11,25.35],[236.16,33.58073677],[236.86,6.40752959]]]
["bitfinex","SOLUSD",1733443260604,[[235.91,8.2166],[235.84,13.6309982],[235.69,215.2],[235.57,406.2958888],[215.5,0.035]],[[236.02,1.0],[236.03,0.5],[236.05,33.58073677],[236.11,25.35],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443260838,[[235.84,12.9952],[235.81,8.2166],[235.7,0.63579869],[235.69,215.2],[235.57,406.2958888]],[[236.0,1.0],[236.01,34.08073677],[236.11,25.35],[236.15,0.8414],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443261004,[[235.84,12.9952],[235.81,8.2166],[235.7,0.63579869],[235.69,215.2],[235.57,406.2958888]],[[235.98,1.0],[235.99,34.08073677],[236.11,25.35],[236.15,0.8414],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443261211,[[235.84,12.9952],[235.81,8.2166],[235.7,0.63579869],[235.69,215.2],[235.59,211.62172508]],[[235.97,0.5],[235.98,1.0],[235.99,33.58073677],[236.04,33.58073677],[236.11,25.35]]]
["bitfinex","SOLUSD",1733443261414,[[235.84,12.9952],[235.81,8.2166],[235.7,0.63579869],[235.63,215.2],[235.59,211.62172508]],[[235.96,1.0],[235.97,34.08073677],[236.04,58.93073677],[236.16,46.26073677],[236.21,11.5955]]]
["bitfinex","SOLUSD",1733443261619,[[235.84,12.9952],[235.81,8.2166],[235.7,0.63579869],[235.63,215.2],[235.59,211.62172508]],[[235.95,0.5],[235.96,1.0],[235.97,33.58073677],[236.04,58.93073677],[236.16,46.26073677]]]
["bitfinex","SOLUSD",1733443261821,[[235.84,12.9952],[235.81,8.2166],[235.63,215.2],[235.59,211.62172508]],[[235.95,0.5],[235.96,1.0],[235.97,33.58073677],[236.04,58.93073677],[236.16,46.26073677]]]
["bitfinex","SOLUSD",1733443261822,[[235.84,12.9952],[235.82,0.63597507],[235.81,8.2166],[235.63,215.2],[235.59,211.62172508]],[[235.95,1.5],[236.01,33.58073677],[236.1,25.35],[236.16,33.58073677],[236.21,1.0116]]]
["bitfinex","SOLUSD",1733443262016,[[235.84,12.9952],[235.82,0.63597507],[235.81,8.2166],[235.63,215.2],[235.59,211.62172508]],[[236.0,1.5],[236.1,25.35],[236.16,33.58073677],[236.21,1.0116],[236.77,6.40752959]]]
["bitfinex","SOLUSD",1733443262219,[[235.84,12.9952],[235.81,8.2166],[235.63,215.2]],[[236.21,1.0116]]]
["bitfinex","SOLUSD",1733443262220,[[235.85,0.63578541],[235.84,12.9952],[235.81,8.2166],[235.74,11.26188382],[235.69,4.223]],[[236.09,0.5],[236.12,33.58073677],[236.21,1.0116],[236.24,0.8414],[236.38,211.62172508]]]
["bitfinex","SOLUSD",1733443262458,[[235.85,0.63578541],[235.84,12.9952],[235.81,13.75443047],[235.74,5.72405335],[235.69,4.223]],[[236.09,0.5],[236.12,33.58073677],[236.21,1.0116],[236.24,0.8414],[236.28,46.26073677]]]
["bitfinex","SOLUSD",1733443262910,[[235.85,0.63578541],[235.84,12.9952],[235.81,8.2166],[235.74,5.72405335],[235.69,4.223]],[[236.08,1.0],[236.09,0.5],[236.12,33.58073677],[236.17,25.35],[236.21,1.0116]]]
["bitfinex","SOLUSD",1733443263116,[[235.87,20.0],[235.85,6.17361588],[235.84,12.9952],[235.81,13.94065335],[235.77,211.62172508]],[[236.08,0.5],[236.09,1.0],[236.18,33.58073677],[236.31,1.0116],[236.4,33.58073677]]]
["bitfinex","SOLUSD",1733443263330,[[235.84,12.9952],[235.81,13.94065335],[235.77,211.62172508]],[[236.09,1.0],[236.31,1.0116],[236.4,33.58073677]]]
["bitfinex","SOLUSD",1733443263331,[[235.88,20.63546604],[235.84,12.9952],[235.81,13.94065335],[235.77,211.62172508],[215.33,20.0]],[[236.07,0.5],[236.09,1.0],[236.14,33.58073677],[236.31,1.0116],[236.36,12.68]]]
["bitfinex","SOLUSD",1733443263633,[[235.84,13.63073454],[235.81,8.2166],[235.74,219.423],[235.68,211.62172508],[235.44,91.69134389]],[[236.06,1.0],[236.07,0.5],[236.08,33.58073677],[236.16,33.58073677],[236.28,46.26073677]]]
["bitfinex","SOLUSD",1733443263948,[[235.84,13.63073454],[235.81,8.2166],[235.74,219.423],[235.68,211.62172508],[235.58,20.0]],[[236.05,0.5],[236.06,34.58073677],[236.13,25.35],[236.16,33.58073677],[236.28,46.26073677]]]
["bitfinex","SOLUSD",1733443264308,[[235.84,13.63073454],[235.81,8.2166],[235.69,4.223],[235.68,211.62172508],[235.65,215.2]],[[236.04,34.58073677],[236.05,0.5],[236.12,25.35],[236.16,33.58073677],[236.28,46.26073677]]]
["bitfinex","SOLUSD",1733443264612,[[235.84,13.63073454],[235.81,8.2166],[235.69,4.223],[235.68,211.62172508],[235.65,215.2]],[[236.03,0.5],[236.1,33.58073677],[236.11,1.0],[236.16,33.58073677],[236.28,46.26073677]]]
["bitfinex","SOLUSD",1733443264813,[[235.87,20.0],[235.84,13.63073454],[235.81,13.75443047],[235.78,4.223],[235.77,211.62172508]],[[236.08,1.0],[236.09,0.5],[236.16,33.58073677],[236.28,33.58073677],[236.33,12.68]]]
["bitfinex","SOLUSD",1733443265017,[[235.88,20.63547944],[235.87,20.0],[235.85,5.53783047],[235.84,12.9952],[235.81,13.94065335]],[[236.15,1.5],[236.22,33.58073677],[236.28,33.58073677],[236.33,0.8414],[236.44,10.5737]]]
["bitfinex","SOLUSD",1733443265224,[[235.88,26.17330991],[235.84,12.9952],[235.81,13.94065335],[235.65,226.7657005],[215.57,11.0]],[[236.15,0.5],[236.22,33.58073677],[236.33,0.8414],[236.44,10.5737],[236.45,1.690252]]]
["bitfinex","SOLUSD",1733443265406,[[235.88,26.17330991],[235.84,12.9952],[235.81,18.16365335],[235.65,226.7657005],[235.45,104.7901073]],[[236.21,0.5],[236.24,33.58073677],[236.33,0.8414],[236.44,10.5737],[236.45,1.690252]]]
["bitfinex","SOLUSD",1733443265607,[[235.88,26.17330991],[235.84,12.9952],[235.81,18.16365335],[235.65,226.7657005],[235.45,104.7901073]],[[236.2,1.0],[236.21,0.5],[236.22,33.58073677],[236.28,33.58073677],[236.33,0.8414]]]
["bitfinex","SOLUSD",1733443265916,[[235.88,0.63547944],[235.87,20.0],[235.84,12.9952],[235.81,12.4396],[235.65,226.7657005]],[[236.14,33.58073677],[236.19,1.5],[236.27,25.35],[236.28,33.58073677],[236.33,0.8414]]]
["bitfinex","SOLUSD",1733443266229,[[235.88,0.63547944],[235.87,20.0],[235.84,12.9952],[235.81,8.2166],[235.79,4.223]],[[236.13,0.5],[236.14,33.58073677],[236.18,1.0],[236.27,25.35],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443266421,[[235.88,0.63547944],[235.87,20.0],[235.84,12.9952],[235.81,8.2166],[235.79,4.223]],[[236.12,1.0],[236.13,0.5],[236.14,33.58073677],[236.27,25.35],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443266610,[[235.96,312.0],[235.88,0.63547944],[235.87,20.0],[235.84,12.9952],[235.81,8.2166]],[[236.11,0.5],[236.12,1.0],[236.16,33.58073677],[236.27,25.35],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443266810,[[235.97,0.63541566],[235.96,312.0],[235.87,20.0],[235.84,12.9952],[235.81,8.2166]],[[236.11,0.5],[236.12,1.0],[236.16,33.58073677],[236.27,25.35],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443267016,[[235.97,0.63541566],[235.87,20.0],[235.84,12.9952],[235.81,12.4396],[235.79,5.53783047]],[[236.11,0.5],[236.13,1.0],[236.18,33.58073677],[236.27,25.35],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443267321,[[235.87,20.0],[235.81,12.4396],[235.79,5.53783047]],[[236.11,0.5],[236.13,1.0],[236.18,33.58073677],[236.27,25.35],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443267322,[[235.99,13.1059],[235.98,0.63541687],[235.89,17.97743047],[235.87,25.72405335],[235.86,211.62172508]],[[236.17,0.5],[236.26,34.58073677],[236.39,25.35],[236.41,0.4958888],[236.46,81.5]]]
["bitfinex","SOLUSD",1733443267520,[[236.0,0.63519838],[235.99,13.1059],[235.89,17.97743047],[235.87,25.72405335],[235.86,211.62172508]],[[236.25,0.5],[236.26,34.58073677],[236.39,25.35],[236.41,0.4958888],[236.46,92.0727]]]
["bitfinex","SOLUSD",1733443267712,[[236.0,0.63519838],[235.99,13.1059],[235.89,12.4396],[235.87,20.0],[235.86,211.62172508]],[[236.24,33.58073677],[236.25,1.5],[236.39,25.35],[236.41,0.4958888],[236.46,92.0727]]]
["bitfinex","SOLUSD",1733443267946,[[235.99,13.1059],[235.9,0.6353347],[235.89,12.4396],[235.87,20.0],[235.77,211.62172508]],[[236.18,33.58073677],[236.23,1.5],[236.24,0.12549],[236.27,25.35],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443268110,[[236.0,0.63541854],[235.99,13.1059],[235.89,8.2166],[235.87,20.0],[235.77,211.62172508]],[[236.17,0.5],[236.2,33.58073677],[236.23,1.0],[236.27,25.35],[236.28,33.58073677]]]
["bitfinex","SOLUSD",1733443268421,[[235.99,13.1059],[235.9,0.63531704],[235.89,8.2166],[235.77,211.62172508],[215.0,25.6794711]],[[236.14,33.58073677],[236.17,1.5],[236.27,25.35],[236.28,33.58073677],[236.34,10.578]]]
["bitfinex","SOLUSD",1733443268616,[[235.9,0.63531704],[235.89,8.2166],[235.77,211.62172508]],[[236.17,1.5],[236.27,25.35],[236.28,33.58073677],[236.34,10.578]]]
["bitfinex","SOLUSD",1733443268617,[[235.91,13.1059],[235.9,0.63531704],[235.89,8.2166],[235.77,211.62172508],[235.58,11.5657005]],[[236.09,33.58073677],[236.13,0.5],[236.16,33.58073677],[236.17,1.0],[236.27,25.35]]]
["bitfinex","SOLUSD",1733443268921,[[235.91,13.1059],[235.9,0.63531704],[235.89,8.2166],[235.78,4.223],[235.77,211.62172508]],[[236.08,0.5],[236.09,33.58073677],[236.15,1.0],[236.16,33.58073677],[236.27,25.35]]]
["bitfinex","SOLUSD",1733443269226,[[235.91,13.1059],[235.9,0.63531704],[235.89,8.2166],[235.78,4.223],[235.77,211.62172508]],[[236.08,0.5],[236.09,33.58073677],[236.11,1.0],[236.16,33.58073677],[236.27,25.35]]]
["bitfinex","SOLUSD",1733443269428,[[235.91,13.1059],[235.9,0.63531704],[235.89,8.2166],[235.78,4.223],[235.77,211.62172508]],[[236.07,1.0],[236.08,0.5],[236.09,33.58073677],[236.16,33.58073677],[236.27,38.03]]]
["bitfinex","SOLUSD",1733443269629,[[235.91,13.1059],[235.89,8.2166],[235.79,0.63564699],[235.78,4.223],[235.68,211.62172508]],[[236.05,33.58073677],[236.06,1.5],[236.15,25.35],[236.16,33.58073677],[236.27,12.68]]]
["bitfinex","SOLUSD",1733443269834,[[235.89,8.2166],[235.82,13.1059],[235.79,0.63564699],[235.78,4.223],[235.68,211.62172508]],[[236.04,0.5],[236.05,33.58073677],[236.06,1.0],[236.15,25.35],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443270138,[[235.89,8.2166],[235.86,312.0],[235.83,0.63579854],[235.82,13.1059],[235.79,4.223]],[[236.03,1.0],[236.04,0.5],[236.05,33.58073677],[236.15,25.35],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443270310,[[235.89,8.2166],[235.87,0.63579657],[235.86,312.0],[235.82,13.1059],[235.79,4.223]],[[236.02,0.5],[236.03,1.0],[236.09,33.58073677],[236.11,25.35],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443270512,[[235.89,8.2166],[235.87,0.63579657],[235.82,13.1059],[235.79,4.223],[215.44,5.0]],[[236.01,1.0],[236.02,0.5],[236.09,33.58073677],[236.11,25.35],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443270722,[[235.89,8.2166],[235.86,4.223],[235.83,0.63572603],[235.82,13.1059],[215.44,5.0]],[[236.01,1.0],[236.07,33.58073677],[236.08,0.5],[236.11,25.35],[236.16,33.58073677]]]
["bitfinex","SOLUSD",1733443270937,[[235.89,8.2166],[235.86,4.223],[235.82,13.1059],[235.73,0.63576255],[215.44,5.0]],[[236.0,0.5],[236.01,1.0],[236.05,33.58073677],[236.07,25.35],[236.13,0.8414]]]
["bitfinex","SOLUSD",1733443271239,[[235.82,13.1059],[235.79,8.2166],[235.73,0.63576255],[235.64,215.2],[235.59,617.42172508]],[[235.99,34.58073677],[236.0,0.5],[236.04,33.58073677],[236.05,25.35],[236.13,13.5214]]]
["bitfinex","SOLUSD",1733443271439,[[235.82,13.1059],[235.79,8.2166],[235.65,0.63596038],[235.64,215.2],[235.59,617.42172508]],[[235.98,0.5],[235.99,34.58073677],[236.04,33.58073677],[236.05,25.35],[236.11,1.0116]]]
["bitfinex","SOLUSD",1733443271653,[[235.82,13.1059],[235.79,8.2166],[235.65,0.63596038],[235.64,215.2],[235.59,617.42172508]],[[235.97,33.58073677],[235.98,0.5],[235.99,26.35],[236.04,33.58073677],[236.11,1.0116]]]
["bitfinex","SOLUSD",1733443271812,[[235.82,13.1059],[235.79,8.2166],[235.65,4.85896038],[235.64,215.2],[235.59,617.42172508]],[[235.96,0.5],[235.99,26.35],[236.01,33.58073677],[236.11,1.0116],[236.22,10.5837]]]
["bitfinex","SOLUSD",1733443272015,[[235.82,13.74183374],[235.79,8.2166],[235.64,215.2],[235.59,617.42172508],[215.33,20.0]],[[235.97,1.0],[235.98,0.5],[236.03,33.58073677],[236.04,25.35],[236.11,1.0116]]]
["bitfinex","SOLUSD",1733443272318,[[235.82,13.74183374],[235.79,8.2166],[235.74,5.53783047],[235.68,211.62172508],[235.64,215.2]],[[236.02,0.5],[236.07,33.58073677],[236.1,1.0],[236.2,1.0116],[236.38,232.77412508]]]
["bitfinex","SOLUSD",1733443272646,[[235.82,13.74183374],[235.79,8.2166],[235.68,211.62172508],[235.64,215.2],[215.44,5.0]],[[236.05,33.58073677],[236.06,0.5],[236.1,1.0],[236.2,1.0116],[236.38,232.77412508]]]
["bitfinex","SOLUSD",1733443272934,[[235.82,17.3289],[235.79,8.2166],[235.69,0.6358142],[235.68,211.62172508],[235.64,215.2]],[[236.01,33.58073677],[236.04,1.5],[236.2,1.0116],[236.38,232.77412508],[236.72,6.40752959]]]
["bitfinex","SOLUSD",1733443273148,[[235.82,13.1059],[235.8,0.63590371],[235.79,8.2166],[235.68,211.62172508],[235.64,215.2]],[[236.0,0.5],[236.01,33.58073677],[236.04,1.0],[236.05,25.35],[236.2,1.0116]]]
["bitfinex","SOLUSD",1733443273314,[[235.82,13.1059],[235.79,8.2166],[235.69,0.63587178],[235.68,211.62172508],[235.64,215.2]],[[236.0,0.5],[236.01,33.58073677],[236.04,1.0],[236.05,25.35],[236.15,12.68]]]
["bitfinex","SOLUSD",1733443273651,[[235.82,13.1059],[235.79,8.2166],[235.69,0.63587178],[235.64,215.2]],[[236.0,0.5],[236.01,33.58073677],[236.04,1.0],[236.05,25.35],[236.15,12.68]]]
["bitfinex","SOLUSD",1733443273652,[[235.82,13.1059],[235.79,8.2166],[235.69,0.63587178],[235.64,215.2],[235.59,617.42172508]],[[235.98,33.58073677],[235.99,1.0],[236.0,0.5],[236.03,25.35],[236.2,11.5959]]]
["bitfinex","SOLUSD",1733443273932,[[235.82,13.1059],[235.8,0.63593101],[235.79,8.2166],[235.64,215.2],[235.63,13.1059]],[[235.83,0.07822026],[235.84,0.09042628],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751]]]
["bitfinex","SOLUSD",1733443274322,[[235.82,13.1059],[235.8,0.63593101],[235.79,8.2166],[235.64,215.2],[235.63,13.1059]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[236.08,1.693339]]]
["bitfinex","SOLUSD",1733443274523,[[235.83,0.63586346],[235.82,13.1059],[235.79,8.2166],[235.64,215.2],[235.63,13.1059]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[236.08,1.693339]]]
["bitfinex","SOLUSD",1733443274728,[[235.82,13.1059],[235.79,8.2166],[235.65,0.63586352],[235.64,215.2],[235.63,13.1059]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[236.0,33.58073677]]]
["bitfinex","SOLUSD",1733443274914,[[235.82,13.1059],[235.79,8.2166],[235.65,0.63586352],[235.64,215.2],[215.44,5.0]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[236.0,33.58073677]]]
["bitfinex","SOLUSD",1733443275114,[[235.82,13.1059],[235.79,8.2166],[235.65,0.63586352],[235.64,215.2],[235.37,104.7901073]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[236.0,33.58073677]]]
["bitfinex","SOLUSD",1733443275344,[[235.82,13.1059],[235.79,8.2166],[235.65,0.63586352],[235.64,215.2],[235.59,211.62172508]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.9,1.09185456]]]
["bitfinex","SOLUSD",1733443275538,[[235.79,8.2166],[235.73,13.1059],[235.65,0.63586352],[235.59,211.62172508],[235.57,215.6958888]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,0.08858512],[235.87,1.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443275723,[[235.79,8.2166],[235.74,0.63601992],[235.73,13.1059],[235.59,211.62172508],[235.57,215.6958888]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,1.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443276033,[[235.79,8.2166],[235.74,0.63601992],[235.73,13.1059],[235.6,4.223],[235.59,211.62172508]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,0.08858512],[235.87,1.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443276210,[[235.79,8.2166],[235.74,0.63601992],[235.73,13.1059],[235.59,211.62172508],[235.58,1.693866]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,0.08858512],[235.87,1.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443276414,[[235.8,0.63607701],[235.79,8.2166],[235.76,312.0],[235.73,13.1059],[235.59,211.62172508]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,1.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443276641,[[235.8,0.63607701],[235.79,8.2166],[235.76,312.0],[235.73,13.1059],[235.7,5.53783047]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443276812,[[235.8,0.63607701],[235.79,8.2166],[235.76,312.0],[235.73,13.1059],[235.58,5.916866]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443277010,[[235.8,0.63607701],[235.79,8.2166],[235.73,13.1059],[235.58,5.916866],[215.44,5.0]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443277226,[[235.8,0.63607701],[235.79,8.2166],[235.73,13.1059],[235.58,5.916866],[235.43,11.6576434]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443277717,[[235.79,8.2166],[235.74,0.63590503],[235.73,13.1059],[235.58,5.916866],[235.43,11.6576434]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.9,0.09185456]]]
["bitfinex","SOLUSD",1733443277942,[[235.79,8.2166],[235.74,0.63590503],[235.73,13.1059],[235.58,5.916866],[235.43,11.6576434]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,1.0877414]]]
["bitfinex","SOLUSD",1733443278131,[[235.79,8.2166],[235.74,0.63590503],[235.73,13.1059],[235.58,5.916866],[235.43,11.6576434]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,1.0877414]]]
["bitfinex","SOLUSD",1733443278335,[[235.79,8.2166],[235.74,0.63590503],[235.73,13.1059],[235.58,5.916866],[235.43,11.6576434]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.58909751],[235.88,1.0877414]]]
["bitfinex","SOLUSD",1733443278522,[[235.79,8.2166],[235.74,0.63590503],[235.73,13.1059],[235.58,5.916866],[235.43,11.6576434]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,1.0877414]]]
["bitfinex","SOLUSD",1733443278844,[[235.79,8.2166],[235.73,13.1059],[235.58,5.916866],[235.43,11.6576434]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,1.0877414]]]
["bitfinex","SOLUSD",1733443278845,[[235.8,0.63605547],[235.79,8.2166],[235.73,13.1059],[235.58,5.916866],[235.49,512.13174089]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,1.0877414]]]
["bitfinex","SOLUSD",1733443279315,[[235.81,23.776884],[235.8,0.63605547],[235.79,8.2166],[235.73,13.1059],[235.71,5.53783047]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443279529,[[235.79,8.2166],[235.73,13.1059],[235.6,0.63583351],[235.4,248.87898704],[215.44,5.0]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443279746,[[235.79,8.2166],[235.74,0.63600513],[235.73,13.1059],[235.4,248.87898704],[215.44,5.0]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443280046,[[235.79,320.2166],[235.74,0.63600513],[235.73,13.1059],[235.4,248.87898704],[215.44,5.0]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443280348,[[235.79,8.2166],[235.73,13.1059],[235.4,248.87898704],[215.44,5.0],[214.91,12.73243802]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443280518,[[235.79,8.2166],[235.74,0.63611623],[235.73,13.1059],[235.4,248.87898704],[215.44,5.0]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443280711,[[235.74,0.63611623],[235.73,13.1059],[235.71,8.1306],[235.58,4.223],[235.43,93.0576434]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,1.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443281129,[[235.74,0.63611623],[235.73,13.1059],[235.71,8.1306],[235.58,4.223],[235.43,93.0576434]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443281652,[[235.76,20.0],[235.74,0.63611623],[235.73,18.64373047],[235.71,8.1306],[235.66,5.72405335]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443281843,[[235.78,23.776884],[235.77,0.63589918],[235.73,13.1059],[235.71,8.1306],[214.91,12.73243802]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443282018,[[235.77,0.6360127],[235.73,13.1059],[235.71,8.1306],[235.49,440.440397],[214.91,12.73243802]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443282345,[[235.74,0.63604038],[235.73,13.1059],[235.71,8.1306],[235.49,420.440397],[214.91,12.73243802]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,0.08858512],[235.87,1.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443282919,[[235.74,0.63604038],[235.73,13.1059],[235.71,8.1306],[235.49,525.2305043],[235.45,680.4]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,1.0877414]]]
["bitfinex","SOLUSD",1733443283137,[[235.74,0.63604038],[235.73,13.1059],[235.71,8.1306],[235.49,525.2305043],[235.45,680.4]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443283329,[[235.82,312.0],[235.74,0.63604038],[235.73,13.1059],[235.71,8.1306],[235.65,5.53783047]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443283531,[[235.83,0.63584823],[235.82,312.0],[235.73,13.1059],[235.71,8.1306],[235.65,5.53783047]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443283840,[[235.73,13.1059],[235.71,8.1306],[235.65,5.53783047],[235.55,20.0],[215.0,25.6794711]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443284153,[[235.74,0.63596006],[235.73,13.1059],[235.71,8.1306],[235.55,20.0],[235.53,91.69134389]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443284319,[[235.75,23.776884],[235.74,0.63596006],[235.73,13.1059],[235.71,8.1306],[235.61,1.693682]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443284519,[[235.77,23.776884],[235.76,0.63600181],[235.75,23.776884],[235.73,13.1059],[235.71,8.1306]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443284842,[[235.79,23.776884],[235.78,0.63600044],[235.73,13.1059],[235.71,8.1306],[235.68,5.53395254]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443285148,[[235.8,0.63589278],[235.79,23.776884],[235.73,13.1059],[235.71,8.1306],[235.68,5.53395254]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443285523,[[235.75,23.776884],[235.74,4.85889181],[235.73,13.1059],[235.71,8.1306],[215.5,0.035]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443285822,[[235.76,0.63600471],[235.75,23.776884],[235.74,4.223],[235.73,13.1059],[235.71,8.1306]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443286430,[[235.77,23.776884],[235.76,0.63600471],[235.75,23.776884],[235.74,4.223],[235.73,13.1059]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443286633,[[235.78,0.63591063],[235.75,23.776884],[235.74,4.223],[235.73,13.1059],[215.53,20.5]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443286941,[[235.81,312.0],[235.78,0.63591063],[235.75,23.776884],[235.74,4.223],[235.73,13.1059]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443287253,[[235.75,23.776884],[235.74,4.223],[235.73,13.1059],[215.53,20.5],[215.5,0.035]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443287424,[[235.76,0.63603673],[235.75,23.776884],[235.74,4.223],[235.73,13.1059],[215.53,20.5]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443287831,[[235.76,0.63603673],[235.74,4.223],[235.73,13.1059],[235.62,1.693655],[215.53,20.5]],[[235.84,0.05160653],[235.85,0.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443288031,[[235.75,0.63607764],[235.74,4.223],[235.73,13.1059],[215.53,20.5],[215.44,5.0]],[[235.84,0.05160653],[235.85,0.57733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443288224,[[235.75,0.63607764],[235.74,4.223],[235.73,13.1059],[235.58,1.693937],[215.53,20.5]],[[235.84,0.05160653],[235.85,1.57733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443288434,[[235.73,13.1059],[235.6,4.85914236],[235.58,1.693937],[215.53,20.5],[215.33,20.0]],[[235.84,0.05160653],[235.85,1.57733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443288629,[[235.73,13.1059],[235.71,12.3536],[235.6,0.63614236],[235.25,130.9876341],[215.53,20.5]],[[235.84,0.05160653],[235.85,1.57733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443288952,[[235.76,5.0],[235.74,0.63620307],[235.73,13.1059],[235.71,12.3536],[235.65,5.56677547]],[[235.84,0.05160653],[235.85,1.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443289155,[[235.77,0.63601603],[235.76,5.0],[235.73,13.1059],[235.71,12.3536],[235.65,5.56677547]],[[235.84,0.05160653],[235.85,1.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443289337,[[235.77,0.63601603],[235.76,5.0],[235.73,13.1059],[235.71,12.3536],[215.53,20.5]],[[235.84,0.05160653],[235.85,1.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443289544,[[235.76,5.0],[235.73,13.1059],[235.71,8.1306],[235.6,0.63603721],[235.41,103.34898729]],[[235.84,0.55160653],[235.85,1.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443289723,[[235.76,5.0],[235.6,0.63603721],[235.41,103.34898729]],[[235.84,0.55160653],[235.85,1.07733484],[235.86,0.08858512],[235.87,0.08909751],[235.88,0.0877414]]]
["bitfinex","SOLUSD",1733443289724,[[235.76,3.9884],[235.6,0.63603721],[235.57,0.4958888],[235.46,12.2171],[235.45,126.02195294]],[[235.77,33.58073677],[235.81,23.776884],[235.82,25.35],[235.83,0.8414],[235.84,24.32849053]]]
["bitfinex","SOLUSD",1733443290048,[[235.76,3.9884],[235.57,0.4958888],[235.47,0.63646985],[235.46,12.2171],[235.45,8.1306]],[[235.77,82.70762077],[235.8,34.08073677],[235.83,0.8414],[235.84,0.05160653],[235.9,12.77185456]]]
["bitfinex","SOLUSD",1733443290223,[[235.76,2.147],[235.57,0.4958888],[235.46,12.2171],[235.45,8.1306],[235.37,215.2]],[[235.77,83.45860077],[235.8,33.58073677],[235.83,0.8414],[235.84,0.05160653],[235.87,9.25342385]]]
["bitfinex","SOLUSD",1733443290546,[[235.76,2.147],[235.57,0.4958888],[235.46,12.2171],[235.45,8.1306],[235.38,0.63676812]],[[235.77,83.45860077],[235.8,33.58073677],[235.83,0.8414],[235.84,0.05160653],[235.87,9.25342385]]]
["bitfinex","SOLUSD",1733443290750,[[235.76,2.147],[235.57,0.4958888],[235.47,0.63674506],[235.46,12.2171],[235.45,8.1306]],[[235.77,83.33311077],[235.8,33.58073677],[235.83,0.8414],[235.84,0.05160653],[235.87,5.34231653]]]
["bitfinex","SOLUSD",1733443291056,[[235.57,0.4958888],[235.47,0.63674403],[235.46,12.2171],[235.45,8.1306],[235.33,2.6428888]],[[235.77,24.276884],[235.79,25.35],[235.83,0.8414],[235.84,0.05160653],[235.87,0.08909751]]]
["bitfinex","SOLUSD",1733443291256,[[235.57,0.4958888],[235.47,0.63674403],[235.46,12.2171],[235.45,8.1306],[235.33,2.6428888]],[[235.74,33.58073677],[235.76,0.1],[235.77,24.276884],[235.83,0.8414],[235.84,0.05160653]]]
["bitfinex","SOLUSD",1733443291422,[[235.57,0.4958888],[235.47,0.63674403],[235.46,12.2171],[235.45,8.1306],[235.33,2.6428888]],[[235.73,0.6],[235.74,33.58073677],[235.77,23.776884],[235.83,0.8414],[235.84,0.05160653]]]
["bitfinex","SOLUSD",1733443291631,[[235.57,0.4958888],[235.47,0.63674403],[235.46,12.2171],[235.45,8.1306],[235.33,2.6428888]],[[235.73,0.6],[235.76,33.58073677],[235.77,23.776884],[235.83,0.8414],[235.84,0.05160653]]]
["bitfinex","SOLUSD",1733443292153,[[235.57,0.4958888],[235.47,0.63674403],[235.46,12.2171],[235.45,8.1306],[235.36,4.223]],[[235.73,0.6],[235.76,33.58073677],[235.77,23.776884],[235.83,0.8414],[235.84,0.05160653]]]
["bitfinex","SOLUSD",1733443292358,[[235.57,0.4958888],[235.47,0.63674403],[235.46,12.2171],[235.45,8.1306],[235.42,211.62172508]],[[235.73,0.6],[235.76,33.58073677],[235.83,0.8414],[235.84,0.05160653],[235.86,1.10018512]]]
["bitfinex","SOLUSD",1733443292531,[[235.57,0.4958888],[235.49,20.0],[235.47,0.63674403],[235.46,12.2171],[235.45,8.1306]],[[235.72,33.58073677],[235.73,0.6],[235.8,33.58073677],[235.83,0.8414],[235.84,0.05160653]]]
["bitfinex","SOLUSD",1733443292733,[[235.57,0.4958888],[235.46,12.2171],[235.45,8.1306],[235.37,0.63666194],[215.33,20.0]],[[235.66,33.58073677],[235.71,0.6],[235.79,25.35],[235.8,33.58073677],[235.83,0.8414]]]
["bitfinex","SOLUSD",1733443292919,[[235.57,0.4958888],[235.46,12.2171],[235.45,8.1306],[235.37,0.63666194],[215.33,20.0]],[[235.79,25.35],[235.8,33.58073677],[235.83,0.8414]]]
["bitfinex","SOLUSD",1733443292920,[[235.57,0.4958888],[235.46,12.2171],[235.45,8.1306],[235.37,0.63666194],[235.33,4.7188888]],[[235.64,33.58073677],[235.65,0.6],[235.79,25.35],[235.8,33.58073677],[235.83,0.8414]]]
["bitfinex","SOLUSD",1733443293125,[[235.57,0.4958888],[235.46,12.2171],[235.45,8.1306],[235.37,0.63666194],[235.33,0.4958888]],[[235.62,33.58073677],[235.63,0.5],[235.68,33.58073677],[235.71,0.1],[235.79,38.03]]]
["bitfinex","SOLUSD",1733443293452,[[235.57,0.4958888],[235.46,12.2171],[235.45,8.1306],[235.37,0.63666194],[235.33,0.4958888]],[[235.6,33.58073677],[235.61,0.5],[235.65,0.1],[235.68,33.58073677],[235.79,38.03]]]
["bitfinex","SOLUSD",1733443293620,[[235.57,0.4958888],[235.46,12.2171],[235.45,8.1306],[235.37,0.63666194],[235.33,0.4958888]],[[235.58,33.58073677],[235.59,24.376884],[235.68,33.58073677],[235.79,38.03],[236.13,6.40752959]]]
["bitfinex","SOLUSD",1733443293930,[[235.57,0.4958888],[235.38,12.3865],[235.36,7.5488],[235.33,0.4958888]],[[235.58,33.58073677],[235.59,24.376884],[235.68,33.58073677],[235.79,38.03],[236.13,6.40752959]]]
["bitfinex","SOLUSD",1733443293931,[[235.57,0.4958888],[235.38,12.3865],[235.36,7.5488],[235.33,0.4958888],[235.24,0.63702328]],[[235.58,57.43678444],[235.59,0.5888095],[235.6,0.09217469],[235.61,0.1811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443294452,[[235.57,0.4958888],[235.36,7.5488],[235.33,0.4958888],[235.24,0.63702328],[235.23,4.223]],[[235.58,116.36752121],[235.59,0.5888095],[235.6,0.09217469],[235.61,0.1811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443294628,[[235.57,0.4958888],[235.36,7.5488],[235.33,0.4958888],[235.29,12.3865],[235.24,0.63702328]],[[235.58,116.36752121],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.1811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443294831,[[235.57,0.4958888],[235.36,7.5488],[235.33,0.4958888],[235.29,12.3865],[235.17,0.63730995]],[[235.58,116.36752121],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.1811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443295043,[[235.33,0.4958888],[235.29,12.3865],[235.17,0.63730995]],[[235.58,116.36752121],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.1811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443295044,[[235.33,0.4958888],[235.29,12.3865],[235.26,7.5488],[235.17,0.63730995],[235.11,4.223]],[[235.56,25.35],[235.57,12.68],[235.58,91.01752121],[235.59,0.0888095],[235.6,0.09217469]]]
["bitfinex","SOLUSD",1733443295230,[[235.33,0.4958888],[235.29,12.3865],[235.26,7.5488],[235.17,0.63730995],[235.11,4.223]],[[235.44,33.58073677],[235.46,0.1],[235.55,0.5],[235.56,58.93073677],[235.57,12.68]]]
["bitfinex","SOLUSD",1733443295547,[[235.33,0.4958888],[235.29,12.3865],[235.26,7.5488],[235.17,0.63730995],[235.11,4.223]],[[235.43,0.6],[235.44,33.58073677],[235.56,71.61073677],[235.58,23.98153767],[235.59,0.2142995]]]
["bitfinex","SOLUSD",1733443295723,[[235.33,0.4958888],[235.29,12.3865],[235.26,7.5488],[235.12,0.6374507],[235.11,4.223]],[[235.43,0.6],[235.44,33.58073677],[235.56,71.61073677],[235.58,23.85604767],[235.59,0.0888095]]]
["bitfinex","SOLUSD",1733443295920,[[235.33,0.4958888],[235.29,12.3865],[235.26,7.5488],[235.12,0.6374507],[235.11,4.223]],[[235.43,0.5],[235.44,33.58073677],[235.55,0.1],[235.56,71.61073677],[235.58,23.85604767]]]
["bitfinex","SOLUSD",1733443296126,[[235.33,0.4958888],[235.29,12.3865],[235.26,319.5488],[235.12,0.6374507],[235.11,4.223]],[[235.43,0.5],[235.44,33.58073677],[235.45,0.1],[235.56,58.93073677],[235.58,23.85604767]]]
["bitfinex","SOLUSD",1733443296455,[[235.33,0.4958888],[235.26,319.5488],[235.22,12.3865],[235.11,4.223],[215.0,25.6794711]],[[235.43,0.5],[235.45,0.1],[235.46,33.58073677],[235.56,58.93073677],[235.58,23.85604767]]]
["bitfinex","SOLUSD",1733443296651,[[235.33,0.4958888],[235.27,0.63736552],[235.26,319.5488],[235.22,12.3865],[235.11,4.223]],[[235.45,0.5],[235.5,33.58073677],[235.55,0.1],[235.56,58.93073677],[235.58,23.85604767]]]
["bitfinex","SOLUSD",1733443296825,[[235.33,0.4958888],[235.27,0.63736552],[235.26,319.5488],[235.22,12.3865],[235.11,4.223]],[[235.45,0.5],[235.58,23.85604767]]]
["bitfinex","SOLUSD",1733443296826,[[235.33,0.4958888],[235.27,0.63736552],[235.26,7.5488],[235.22,12.3865],[235.11,4.223]],[[235.45,0.5],[235.49,0.1],[235.52,33.58073677],[235.58,0.07916367],[235.62,25.42943206]]]
["bitfinex","SOLUSD",1733443297148,[[235.35,1.64222485],[235.33,0.4958888],[235.29,20.0],[235.26,7.5488],[235.22,12.3865]],[[235.49,0.5],[235.54,0.1],[235.56,33.58073677],[235.58,0.07916367],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443297349,[[235.35,1.64222485],[235.33,0.4958888],[235.29,20.0],[235.26,7.5488],[235.22,12.3865]],[[235.54,0.5],[235.57,0.1],[235.58,33.65990044],[235.62,0.07943206],[235.94,11.6576434]]]
["bitfinex","SOLUSD",1733443297536,[[235.35,1.64222485],[235.33,0.4958888],[235.29,20.0],[235.26,7.5488],[235.22,12.3865]],[[235.53,0.1],[235.54,0.5],[235.58,33.65990044],[235.62,0.07943206],[235.94,11.6576434]]]
["bitfinex","SOLUSD",1733443297735,[[235.35,1.64222485],[235.33,0.4958888],[235.29,20.0],[235.26,7.5488],[235.22,12.3865]],[[235.52,0.5],[235.53,0.1],[235.55,33.58073677],[235.58,0.07916367],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443298650,[[235.35,1.005],[235.33,0.4958888],[235.3,0.63712592],[235.29,20.0],[235.26,7.5488]],[[235.52,0.5],[235.53,33.68073677],[235.58,0.07916367],[235.62,0.07943206],[235.63,0.07696136]]]
["bitfinex","SOLUSD",1733443299029,[[235.36,24.41407082],[235.35,1.005],[235.33,0.4958888],[235.29,20.0],[235.26,7.5488]],[[235.52,0.5],[235.57,33.68073677],[235.58,0.07916367],[235.62,0.07943206],[235.63,0.07696136]]]
["bitfinex","SOLUSD",1733443299229,[[235.36,24.41407082],[235.35,1.005],[235.33,0.4958888],[235.29,20.0],[235.26,7.5488]],[[235.56,0.5],[235.57,0.1],[235.58,0.07916367],[235.59,33.66954627],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443299427,[[235.39,20.0],[235.36,24.41407082],[235.35,1.005],[235.33,0.4958888],[235.29,20.0]],[[235.56,0.5],[235.58,0.07916367],[235.59,0.1888095],[235.62,0.07943206],[235.63,33.65769813]]]
["bitfinex","SOLUSD",1733443299630,[[235.41,12.3865],[235.4,0.63688699],[235.39,20.0],[235.36,23.776884],[235.35,1.005]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.63,0.07696136],[235.67,33.76295856]]]
["bitfinex","SOLUSD",1733443299835,[[235.49,23.776884],[235.48,312.0],[235.46,7.5488],[235.42,0.63672713],[235.41,12.3865]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.63,0.07696136],[235.67,33.76295856]]]
["bitfinex","SOLUSD",1733443299836,[[235.49,23.776884],[235.48,312.0],[235.46,7.5488],[235.42,0.63672713],[235.41,12.3865]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.57943206],[235.63,0.07696136],[235.65,0.19334976]]]
["bitfinex","SOLUSD",1733443300030,[[235.48,312.0],[235.46,7.5488],[235.41,12.3865]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.57943206],[235.63,0.07696136],[235.65,0.19334976]]]
["bitfinex","SOLUSD",1733443300031,[[235.48,312.0],[235.46,7.5488],[235.41,12.3865],[235.36,23.776884],[235.11,684.623]],[[235.58,0.07916367],[235.59,0.5888095],[235.62,0.07943206],[235.63,0.07696136],[235.65,0.19334976]]]
["bitfinex","SOLUSD",1733443300248,[[235.46,7.5488],[235.41,12.3865],[235.36,23.776884],[235.11,684.623],[215.44,5.0]],[[235.58,0.07916367],[235.59,0.5888095],[235.61,0.1811802],[235.62,0.07943206],[235.63,33.65769813]]]
["bitfinex","SOLUSD",1733443300436,[[235.46,7.5488],[235.41,12.3865],[235.37,0.63689159],[235.36,23.776884],[235.13,20.0]],[[235.57,0.6],[235.58,0.07916367],[235.59,33.66954627],[235.61,0.0811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443300649,[[235.46,7.5488],[235.41,13.02350834],[235.36,23.776884],[235.13,20.0],[215.44,5.0]],[[235.57,0.6],[235.58,0.07916367],[235.59,0.0888095],[235.61,33.66191697],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443300953,[[235.46,7.5488],[235.41,13.02350834],[235.36,23.776884],[235.24,215.84472508],[235.13,20.0]],[[235.57,0.6],[235.58,0.07916367],[235.59,0.0888095],[235.61,33.66191697],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443301839,[[235.46,7.5488],[235.41,13.02350834],[235.36,23.776884],[235.24,215.84472508],[235.13,20.0]],[[235.57,0.6],[235.58,0.07916367],[235.59,33.66954627],[235.61,0.0811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443302054,[[235.41,13.02350834],[235.36,23.776884],[235.34,7.5488],[235.24,215.84472508],[235.13,20.0]],[[235.56,0.1],[235.57,0.5],[235.58,0.07916367],[235.59,33.66954627],[235.61,0.0811802]]]
["bitfinex","SOLUSD",1733443302350,[[235.41,12.3865],[235.37,0.63698779],[235.34,7.5488],[235.24,215.84472508],[235.04,173.09134389]],[[235.55,23.776884],[235.56,0.6],[235.57,33.58073677],[235.58,23.85604767],[235.59,0.0888095]]]
["bitfinex","SOLUSD",1733443302555,[[235.41,12.3865],[235.37,0.63698779],[235.34,7.5488],[235.24,215.84472508],[235.04,173.09134389]],[[235.54,0.5],[235.56,0.1],[235.58,23.85604767],[235.59,33.66954627],[236.27,6.40752959]]]
["bitfinex","SOLUSD",1733443303055,[[235.41,12.3865],[235.37,0.63700757],[235.34,7.5488],[235.24,215.84472508],[235.04,173.09134389]],[[235.56,0.1],[235.57,0.5],[235.58,0.07916367],[235.59,33.66954627],[235.88,10.5989]]]
["bitfinex","SOLUSD",1733443303234,[[235.41,12.3865],[235.37,0.63700757],[235.34,7.5488],[235.24,215.84472508],[235.04,173.09134389]],[[235.56,0.1],[235.57,0.5],[235.58,0.07916367],[235.59,33.66954627],[236.53,38.81944341]]]
["bitfinex","SOLUSD",1733443303443,[[235.42,0.63703551],[235.41,12.3865],[235.34,7.5488],[235.24,215.84472508],[235.04,173.09134389]],[[235.57,0.5],[235.58,0.07916367],[235.59,0.0888095],[235.62,0.17943206],[235.65,33.67408653]]]
["bitfinex","SOLUSD",1733443303749,[[235.43,23.776884],[235.42,0.63703551],[235.41,12.3865],[235.34,7.5488],[235.31,5.04677547]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.17943206],[235.64,0.58102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443303957,[[235.45,23.776884],[235.41,12.3865],[235.34,7.5488],[235.31,5.04677547]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.17943206],[235.64,0.58102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443303958,[[235.45,23.776884],[235.44,0.63673474],[235.41,12.3865],[235.34,7.5488],[235.31,5.04677547]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.64,0.58102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443304142,[[235.47,23.776884],[235.45,23.776884],[235.41,12.3865],[235.34,7.5488],[235.31,5.04677547]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.64,0.58102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443304143,[[235.47,23.776884],[235.46,0.63665121],[235.45,23.776884],[235.41,12.3865],[235.34,7.5488]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.64,0.08102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443304336,[[235.45,23.776884],[235.41,12.3865],[235.34,7.5488]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.64,0.08102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443304337,[[235.51,23.776884],[235.48,0.63655891],[235.45,23.776884],[235.41,12.3865],[235.38,5.04677547]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.64,0.08102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443304536,[[235.52,0.63649641],[235.48,20.0],[235.45,23.776884],[235.41,12.3865],[235.38,5.04677547]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.64,0.08102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443304837,[[235.53,23.776884],[235.52,0.63649641],[235.48,20.0],[235.45,23.776884],[235.41,12.3865]],[[235.58,0.07916367],[235.59,0.0888095],[235.62,0.07943206],[235.64,0.08102468],[235.65,0.09334976]]]
["bitfinex","SOLUSD",1733443305152,[[235.41,12.3865],[235.35,1.005],[235.33,0.4958888],[235.26,215.2],[235.19,91.69134389]],[[235.58,0.57916367],[235.59,0.0888095],[235.6,0.19217469],[235.61,33.66191697],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443305455,[[235.42,0.63692766],[235.41,12.3865],[235.35,1.005],[235.33,0.4958888],[235.26,215.2]],[[235.58,0.07916367],[235.59,0.5888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443305760,[[235.42,0.63692766],[235.41,12.3865],[235.35,1.005],[235.33,0.4958888],[235.26,215.2]],[[235.58,0.07916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443305959,[[235.42,0.63692766],[235.41,12.3865],[235.35,1.005],[235.33,0.4958888],[235.26,215.2]],[[235.58,0.57916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443306460,[[235.46,312.0],[235.42,0.63692766],[235.41,12.3865],[235.35,1.005],[235.33,0.4958888]],[[235.58,0.57916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443306633,[[235.47,0.63683256],[235.46,312.0],[235.41,12.3865],[235.35,1.005],[235.33,0.4958888]],[[235.58,0.57916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.17943206]]]
["bitfinex","SOLUSD",1733443306957,[[235.47,0.63683256],[235.41,12.3865],[235.35,1.005],[235.33,0.4958888],[235.15,20.0]],[[235.58,0.07916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.17943206]]]
["bitfinex","SOLUSD",1733443307669,[[235.42,0.63673736],[235.41,12.3865],[235.35,1.005],[235.33,0.4958888],[235.15,20.0]],[[235.58,0.07916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.67943206]]]
["bitfinex","SOLUSD",1733443307961,[[235.43,23.776884],[235.42,0.63673736],[235.41,12.3865],[235.35,1.005],[235.33,0.4958888]],[[235.58,0.07916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.67943206]]]
["bitfinex","SOLUSD",1733443308155,[[235.45,23.776884],[235.44,0.63673232],[235.43,23.776884],[235.41,12.3865],[235.35,1.005]],[[235.58,0.07916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.67943206]]]
["bitfinex","SOLUSD",1733443308458,[[235.47,23.776884],[235.46,0.63671414],[235.43,23.776884],[235.41,12.3865],[235.35,1.005]],[[235.58,0.07916367],[235.59,0.0888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.67943206]]]
["bitfinex","SOLUSD",1733443308660,[[235.48,0.63671515],[235.47,23.776884],[235.41,12.3865],[235.35,1.005],[215.53,20.5]],[[235.58,0.07916367],[235.59,0.5888095],[235.6,0.09217469],[235.61,0.0811802],[235.62,0.17943206]]]
["bitfinex","SOLUSD",1733443308960,[[235.42,0.636815],[235.41,12.3865],[235.35,1.005],[235.18,4.233],[215.53,20.5]],[[235.58,0.07916367],[235.59,0.5888095],[235.6,0.19217469],[235.61,0.0811802],[235.62,0.07943206]]]
["bitfinex","SOLUSD",1733443309158,[[235.41,12.3865],[235.35,1.64194195],[235.18,4.233],[215.53,20.5],[215.33,20.0]],[[235.57,0.5],[235.58,0.07916367],[235.59,0.1888095],[235.6,0.09217469],[235.61,33.66191697]]]
["bitfinex","SOLUSD",1733443309339,[[235.41,12.3865],[235.35,1.64194195],[235.24,213.31792808],[235.18,4.233],[215.53,20.5]],[[235.57,24.276884],[235.58,0.07916367],[235.59,33.66954627],[235.6,0.19217469],[235.61,0.0811802]]]
["bitfinex","SOLUSD",1733443309534,[[235.41,12.3865],[235.35,1.64194195],[235.24,213.31792808],[235.18,4.233],[215.53,20.5]],[[235.57,57.85762077],[235.58,0.07916367],[235.59,0.0888095],[235.6,0.19217469],[235.61,0.0811802]]]
["bitfinex","SOLUSD",1733443309859,[[235.41,12.3865],[235.38,312.0],[235.35,1.64194195],[235.24,211.62172508],[235.18,4.233]],[[235.57,57.85762077],[235.58,0.07916367],[235.59,0.0888095],[235.6,0.19217469],[235.61,0.0811802]]]
["bitfinex","SOLUSD",1733443310058,[[235.41,12.3865],[235.38,312.0],[235.35,1.005],[235.24,211.62172508],[235.18,4.233]],[[235.57,57.85762077],[235.58,0.07916367],[235.59,0.0888095],[235.6,0.19217469],[235.61,0.0811802]]]
["bitfinex","SOLUSD",1733443310228,[[235.41,12.3865],[235.38,312.0],[235.35,1.005],[235.24,211.62172508],[235.18,4.233]],[[235.55,0.1],[235.56,23.776884],[235.57,34.08073677],[235.58,0.07916367],[235.59,0.0888095]]]
["bitfinex","SOLUSD",1733443310431,[[235.41,12.3865],[235.38,312.0],[235.35,1.005],[235.24,211.62172508],[235.18,4.233]],[[235.55,0.6],[235.56,23.776884],[235.57,33.58073677],[235.58,0.07916367],[235.59,0.0888095]]]
["bitfinex","SOLUSD",1733443310652,[[235.35,1.005],[235.28,12.3173],[235.2,215.2],[235.15,211.62172508],[235.14,405.8]],[[235.53,33.58073677],[235.54,23.876884],[235.55,0.5],[235.58,0.07916367],[235.59,0.0888095]]]
["bitfinex","SOLUSD",1733443310849,[[235.35,1.005],[235.29,0.63721123],[235.28,12.3173],[235.2,215.2],[235.15,211.62172508]],[[235.52,24.376884],[235.53,33.58073677],[235.58,0.07916367],[235.59,0.0888095],[235.73,14.375781]]]
["bitfinex","SOLUSD",1733443311164,[[235.36,0.63713967],[235.35,1.005],[235.28,12.3173],[235.2,215.2],[235.15,211.62172508]],[[235.52,0.5],[235.53,33.58073677],[235.58,0.07916367],[235.59,0.0888095],[235.73,14.375781]]]
["bitfinex","SOLUSD",1733443311165,[[235.36,0.63713967],[235.35,1.005],[235.28,12.3173],[235.2,215.2],[235.15,211.62172508]],[[235.52,0.5],[235.53,0.1],[235.57,33.58073677],[235.58,0.07916367],[235.59,0.0888095]]]
["bitfinex","SOLUSD",1733443311750,[[235.36,0.63713967],[235.35,1.005],[235.28,12.3173],[235.2,215.2],[235.15,211.62172508]],[[235.53,0.1],[235.57,33.58073677],[235.58,0.07916367],[235.59,0.0888095]]]
["bitfinex","SOLUSD",1733443311751,[[235.36,0.63713967],[235.35,1.005],[235.28,12.3173],[235.2,215.2],[235.15,211.62172508]],[[235.53,0.1],[235.56,0.5],[235.57,33.58073677],[235.58,0.07916367],[235.59,0.0888095]]]
["bitfinex","SOLUSD",1733443312076,[[235.37,23.776884],[235.36,0.63713967],[235.35,1.005],[235.28,12.3173],[235.2,215.2]],[[235.53,0.6],[235.58,0.07916367],[235.59,33.66954627],[235.79,12.68],[236.19,6.40752959]]]
["bitfinex","SOLUSD",1733443312372,[[235.39,23.776884],[235.38,0.63700911],[235.37,23.776884],[235.35,1.005],[235.28,12.3173]],[[235.53,0.1],[235.58,0.57916367],[235.59,33.66954627],[235.79,12.68],[236.2,6.40752959]]]
["bitfinex","SOLUSD",1733443312585,[[235.4,0.63699932],[235.37,23.776884],[235.35,1.005],[235.28,12.3173],[235.21,4.233]],[[235.57,0.1],[235.58,0.57916367],[235.59,33.66954627],[235.79,12.68],[235.85,211.62172508]]]
["bitfinex","SOLUSD",1733443312870,[[235.39,23.776884],[235.38,0.63703119],[235.35,1.005],[235.28,12.3173],[235.21,4.233]],[[235.56,24.276884],[235.57,0.1],[235.58,0.07916367],[235.59,33.66954627],[235.79,12.68]]]
["bitfinex","SOLUSD",1733443313066,[[235.4,0.63702183],[235.39,23.776884],[235.35,1.005],[235.28,12.3173],[235.21,4.233]],[[235.56,24.276884],[235.57,0.1],[235.58,0.07916367],[235.59,33.66954627],[235.79,12.68]]]
["bitfinex","SOLUSD",1733443313448,[[235.41,23.776884],[235.4,0.63702183],[235.35,1.005],[235.28,12.3173],[235.21,4.233]],[[235.56,0.5],[235.57,0.1],[235.58,0.07916367],[235.59,0.0888095],[235.61,33.66191697]]]
["bitfinex","SOLUSD",1733443313644,[[235.41,335.776884],[235.4,0.63702183],[235.35,1.005],[235.28,12.3173],[235.21,4.233]],[[235.57,0.6],[235.58,0.07916367],[235.59,0.0888095],[235.61,33.66191697],[236.24,12.87948323]]]
["bitfinex","SOLUSD",1733443313869,[[235.41,335.776884],[235.35,1.005],[235.28,12.3173],[235.21,4.233],[215.5,0.035]],[[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855],[235.46,0.0778566]]]
["bitfinex","SOLUSD",1733443314046,[[235.35,1.005],[235.28,12.3173],[235.07,126.4185759],[235.03,104.7901073],[215.5,0.035]],[[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855],[235.46,0.0778566]]]
["bitfinex","SOLUSD",1733443314255,[[235.35,1.005],[235.28,12.3173],[235.13,4.233],[235.07,106.4185759],[235.03,104.7901073]],[[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855],[235.46,0.0778566]]]
["bitfinex","SOLUSD",1733443314556,[[235.35,1.005],[235.28,12.3173],[235.07,106.4185759],[235.03,104.7901073],[215.33,20.0]],[[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855],[235.46,0.0778566]]]
["bitfinex","SOLUSD",1733443314763,[[235.35,1.005],[235.28,12.3173],[235.25,7.9146],[235.16,1.696872],[235.14,215.2]],[[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855],[235.46,0.1778566]]]
["bitfinex","SOLUSD",1733443314956,[[235.35,1.005],[235.28,12.3173],[235.25,7.9146],[235.14,215.2],[235.06,211.62172508]],[[235.41,0.1],[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443315162,[[235.35,1.005],[235.28,12.3173],[235.25,7.9146],[235.14,215.2],[235.13,4.233]],[[235.41,0.1],[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443315657,[[235.35,1.005],[235.28,12.3173],[235.25,7.9146],[235.14,215.2],[235.07,14.72723201]],[[235.41,0.1],[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443315857,[[235.35,1.005],[235.28,12.3173],[235.25,7.9146],[235.15,0.63731788],[235.14,215.2]],[[235.41,0.6],[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443316277,[[235.35,1.005],[235.28,12.3173],[235.27,4.233],[235.25,7.9146],[235.15,0.63731788]],[[235.41,0.6],[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443316773,[[235.35,1.005],[235.29,0.6374009],[235.28,12.3173],[235.26,4.233],[235.25,7.9146]],[[235.41,0.5],[235.42,0.0903393],[235.43,0.18687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443316974,[[235.35,1.005],[235.28,12.3173],[235.26,4.233],[235.25,7.9146],[235.15,0.63731723]],[[235.41,0.1],[235.42,0.5903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443317178,[[235.35,1.005],[235.28,324.3173],[235.26,4.233],[235.25,7.9146],[235.15,0.63731723]],[[235.41,0.1],[235.42,0.5903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443317494,[[235.35,1.005],[235.28,324.3173],[235.26,4.233],[235.25,7.9146],[234.93,116.4477507]],[[235.41,0.1],[235.42,0.5903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443317675,[[235.35,1.005],[235.28,324.3173],[235.26,4.233],[235.25,7.9146],[234.97,20.0]],[[235.41,0.1],[235.42,0.5903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443317848,[[235.35,1.005],[235.28,324.3173],[235.25,7.9146],[235.18,4.233],[235.13,1.697343]],[[235.41,23.876884],[235.42,0.5903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.07944855]]]
["bitfinex","SOLUSD",1733443318049,[[235.35,1.005],[235.28,324.3173],[235.25,7.9146],[235.18,28.98143652],[215.44,5.0]],[[235.4,0.5],[235.41,23.876884],[235.42,0.0903393],[235.43,0.08687049],[235.44,0.09100811]]]
["bitfinex","SOLUSD",1733443318253,[[235.35,1.005],[235.28,312.0],[235.25,7.9146],[235.2,12.3173],[235.18,28.98143652]],[[235.38,0.1],[235.39,23.776884],[235.4,0.5],[235.42,0.0903393],[235.43,0.08687049]]]
["bitfinex","SOLUSD",1733443318466,[[235.35,1.005],[235.25,7.9146],[235.2,12.3173],[235.18,28.98143652],[234.96,405.8]],[[235.38,0.1],[235.39,23.776884],[235.42,0.0903393],[235.43,0.08687049]]]
["bitfinex","SOLUSD",1733443318467,[[235.35,1.005],[235.25,7.9146],[235.2,12.3173],[235.18,28.98143652],[234.96,405.8]],[[235.36,0.1],[235.37,23.776884],[235.38,0.5],[235.39,23.776884],[235.42,33.67107607]]]
["bitfinex","SOLUSD",1733443318666,[[235.35,1.005],[235.25,7.9146],[235.21,0.63752278],[235.2,12.3173],[235.18,28.98143652]],[[235.36,0.6],[235.37,23.776884],[235.42,33.67107607],[236.1,12.87948323],[236.12,25.75896647]]]
["bitfinex","SOLUSD",1733443319084,[[235.35,1.005],[235.21,0.63752278],[235.2,12.3173],[235.18,28.98143652],[235.17,7.9146]],[[235.36,0.5],[235.37,23.776884],[235.42,33.67107607],[235.63,10.6102],[235.68,54.79643677]]]
["bitfinex","SOLUSD",1733443319264,[[235.35,1.005],[235.2,12.3173],[235.19,0.63755427],[235.18,28.98143652],[235.17,7.9146]],[[235.36,0.6],[235.37,23.776884],[235.42,33.67107607],[235.63,10.6102],[235.68,54.79643677]]]
["bitfinex","SOLUSD",1733443319454,[[235.35,1.005],[235.21,0.63757155],[235.2,12.3173],[235.18,28.98143652],[235.17,7.9146]],[[235.36,0.6],[235.37,23.776884],[235.42,33.67107607],[235.63,10.6102],[235.68,54.79643677]]]
["bitfinex","SOLUSD",1733443320471,[[235.35,1.005],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173],[235.07,0.63752175]],[[235.36,24.276884],[235.37,0.1],[235.38,33.58073677],[235.42,0.0903393],[235.44,33.67174488]]]
["bitfinex","SOLUSD",1733443320773,[[235.35,1.005],[235.18,24.74843652],[235.17,7.9146],[235.13,0.6376564],[235.12,12.3173]],[[235.36,24.276884],[235.37,0.1],[235.38,33.58073677],[235.41,1.69225933],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443321157,[[235.35,1.005],[235.18,25.38607079],[235.17,7.9146],[235.12,12.3173],[235.1,1.70778929]],[[235.36,24.276884],[235.37,0.1],[235.38,33.58073677],[235.41,1.69225933],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443321374,[[235.35,1.005],[235.18,337.38607079],[235.17,7.9146],[235.12,12.3173],[235.1,1.70778929]],[[235.36,24.276884],[235.37,0.1],[235.4,33.58073677],[235.41,1.69225933],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443321550,[[235.35,1.005],[235.18,336.74843652],[235.17,7.9146],[235.12,12.3173],[235.1,1.70778929]],[[235.36,24.276884],[235.37,0.1],[235.4,33.58073677],[235.41,1.69225933],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443322158,[[235.35,1.005],[235.18,336.74843652],[235.17,7.9146],[235.12,12.3173],[235.1,1.70778929]],[[235.36,24.276884],[235.37,0.1],[235.38,33.58073677],[235.41,1.69225933],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443322377,[[235.35,1.005],[235.18,336.74843652],[235.17,7.9146],[235.12,12.3173],[235.1,1.70778929]],[[235.36,0.5],[235.4,33.58073677],[235.41,1.69225933],[235.42,0.0903393],[235.44,0.09100811]]]
["bitfinex","SOLUSD",1733443322681,[[235.35,1.005],[235.18,336.74843652],[235.17,7.9146],[235.12,12.3173],[235.1,1.70778929]],[[235.39,0.5],[235.4,33.58073677],[235.41,1.69225933],[235.42,0.0903393],[235.44,0.09100811]]]
["bitfinex","SOLUSD",1733443322682,[[235.35,1.005],[235.18,336.74843652],[235.17,7.9146],[235.12,12.3173],[235.1,1.70778929]],[[235.39,0.5],[235.4,23.776884],[235.41,1.69225933],[235.42,33.67107607],[235.44,0.09100811]]]
["bitfinex","SOLUSD",1733443322976,[[235.35,1.005],[235.19,0.63753851],[235.18,336.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.39,0.5],[235.4,33.58073677],[235.41,1.69225933],[235.42,0.1903393],[235.44,0.09100811]]]
["bitfinex","SOLUSD",1733443323178,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.39,0.5],[235.4,33.58073677],[235.41,1.69225933],[235.42,0.1903393],[235.44,0.09100811]]]
["bitfinex","SOLUSD",1733443323577,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.38,0.1],[235.39,0.5],[235.4,33.58073677],[235.41,1.69225933],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443323748,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.37,0.5],[235.38,0.1],[235.4,33.58073677],[235.41,1.69225933],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443323953,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.37,0.5],[235.4,0.1],[235.42,33.67107607],[235.53,25.35],[236.03,6.40752959]]]
["bitfinex","SOLUSD",1733443324160,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.37,0.5],[235.4,0.1],[235.42,33.67107607],[235.53,25.35],[236.02,6.40752959]]]
["bitfinex","SOLUSD",1733443324366,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.37,0.5],[235.39,23.776884],[235.4,0.1],[235.42,35.3231031],[235.53,25.35]]]
["bitfinex","SOLUSD",1733443324768,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.38,0.5],[235.41,0.1],[235.42,0.0903393],[235.48,33.65939539],[235.53,25.35]]]
["bitfinex","SOLUSD",1733443324962,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.38,0.5],[235.41,0.1],[235.42,0.0903393],[235.46,1.757741],[235.48,33.65939539]]]
["bitfinex","SOLUSD",1733443325169,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.16,1.70031315]],[[235.41,0.5],[235.42,0.0903393],[235.46,35.33847777],[235.47,0.18298294],[235.48,0.07865862]]]
["bitfinex","SOLUSD",1733443325577,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.16,1.70031315]],[[235.41,0.5],[235.42,0.0903393],[235.45,0.17944855],[235.46,35.33847777],[235.47,0.08298294]]]
["bitfinex","SOLUSD",1733443325952,[[235.35,1.005],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146],[235.16,1.70031315]],[[235.41,0.5],[235.42,0.1903393],[235.44,33.67174488],[235.45,0.07944855],[235.46,1.757741]]]
["bitfinex","SOLUSD",1733443326157,[[235.35,1.005],[235.25,312.0],[235.19,0.63753851],[235.18,24.74843652],[235.17,7.9146]],[[235.41,0.5],[235.42,0.1903393],[235.44,0.09100811],[235.45,0.07944855],[235.46,35.33847777]]]
["bitfinex","SOLUSD",1733443326359,[[235.35,1.005],[235.26,0.63737263],[235.25,312.0],[235.18,24.74843652],[235.17,7.9146]],[[235.42,0.5903393],[235.43,0.18687049],[235.44,0.09100811],[235.45,0.07944855],[235.46,1.757741]]]
["bitfinex","SOLUSD",1733443326562,[[235.35,1.005],[235.26,0.63737263],[235.18,24.74843652],[235.17,7.9146],[235.11,236.48404633]],[[235.42,0.5903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.17944855],[235.46,35.33847777]]]
["bitfinex","SOLUSD",1733443326858,[[235.35,1.005],[235.19,0.63740292],[235.18,24.74843652],[235.17,7.9146],[235.11,236.48404633]],[[235.42,0.5903393],[235.43,0.08687049],[235.44,0.09100811],[235.45,0.17944855],[235.46,35.33847777]]]
["bitfinex","SOLUSD",1733443327058,[[235.35,1.005],[235.19,0.63740292],[235.18,24.74843652],[235.17,7.9146],[235.11,236.48404633]],[[235.42,0.5903393],[235.43,0.08687049],[235.44,33.67174488],[235.45,0.17944855],[235.46,1.757741]]]
["bitfinex","SOLUSD",1733443327495,[[235.35,1.005],[235.19,0.63740292],[235.18,24.74843652],[235.17,7.9146],[235.09,22.42197568]],[[235.4,0.1],[235.41,23.776884],[235.42,0.5903393],[235.43,0.08687049],[235.44,33.67174488]]]
["bitfinex","SOLUSD",1733443327777,[[235.35,1.005],[235.19,0.63740292],[235.18,24.74843652],[235.17,7.9146],[235.12,12.3173]],[[235.36,0.1],[235.39,23.776884],[235.4,34.08073677],[235.42,0.0903393],[235.43,0.08687049]]]
["bitfinex","SOLUSD",1733443327992,[[235.35,1.005],[235.18,24.74843652],[235.17,7.9146],[235.13,0.63762846],[235.12,12.3173]],[[235.36,0.5],[235.38,33.58073677],[235.39,23.776884],[235.42,0.0903393],[235.43,0.08687049]]]
["bitfinex","SOLUSD",1733443328286,[[235.12,12.3173],[235.08,7.9146],[235.07,0.63764693],[235.0,4.233],[234.98,1.698112]],[[235.35,49.377864],[235.36,67.66147354],[235.42,0.0903393],[235.43,0.08687049],[235.44,46.35174488]]]
["bitfinex","SOLUSD",1733443328458,[[235.12,12.3173],[235.08,7.9146],[235.01,0.6378839],[235.0,4.233],[234.89,21.04341642]],[[235.23,33.58073677],[235.32,33.58073677],[235.34,0.5],[235.35,49.252374],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443328657,[[235.12,12.3173],[235.08,7.9146],[235.01,0.6378839],[234.89,21.04341642]],[[235.23,33.58073677],[235.32,33.58073677],[235.35,49.252374],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443328658,[[235.12,12.3173],[235.08,7.9146],[235.01,0.6378839],[234.89,21.04341642],[214.91,12.73243802]],[[235.22,0.5],[235.23,33.58073677],[235.32,33.58073677],[235.35,49.252374],[235.42,0.0903393]]]
["bitfinex","SOLUSD",1733443328882,[[235.12,12.3173],[235.08,7.9146],[234.94,0.63791464],[234.91,21.96203943],[234.37,0.4958888]],[[235.22,0.5],[235.25,33.58073677],[235.31,25.35],[235.32,33.58073677],[235.35,23.902374]]]
["bitfinex","SOLUSD",1733443329180,[[235.08,7.9146],[235.02,12.3173],[235.0,1.72423017],[234.94,0.63791464],[234.92,4.233]],[[235.22,0.5],[235.23,33.58073677],[235.31,25.35],[235.32,33.58073677],[235.35,23.902374]]]
["bitfinex","SOLUSD",1733443329387,[[235.08,7.9146],[235.02,12.3173],[234.94,0.63791464],[234.92,4.233],[234.89,21.04341642]],[[235.22,0.5],[235.23,33.58073677],[235.31,25.35],[235.32,33.58073677],[235.34,12.68]]]
["bitfinex","SOLUSD",1733443329559,[[235.08,7.9146],[235.04,312.0],[235.02,12.3173],[234.94,0.63791464],[234.92,4.233]],[[235.22,0.5],[235.23,33.58073677],[235.31,25.35],[235.32,33.58073677],[235.34,12.68]]]
["bitfinex","SOLUSD",1733443329884,[[235.08,7.9146],[235.04,312.0],[235.02,12.3173],[234.92,4.233],[234.72,20.0]],[[235.22,0.5],[235.23,33.58073677],[235.31,25.35],[235.32,33.58073677],[235.34,12.68]]]
["bitfinex","SOLUSD",1733443330264,[[235.02,12.3173],[234.97,7.9146],[234.88,4.233],[234.87,211.62172508],[234.85,22.31689925]],[[235.22,0.5],[235.31,25.35],[235.32,33.58073677],[235.34,12.68]]]
["bitfinex","SOLUSD",1733443330265,[[235.02,12.3173],[234.97,7.9146],[234.88,4.233],[234.87,211.62172508],[234.85,22.31689925]],[[235.19,33.58073677],[235.22,24.276884],[235.31,25.35],[235.32,33.58073677],[235.34,12.68]]]
["bitfinex","SOLUSD",1733443330461,[[234.98,0.63808064],[234.97,7.9146],[234.93,1.72304757],[234.88,4.233],[234.87,211.62172508]],[[235.18,0.5],[235.19,33.58073677],[235.22,23.776884],[235.24,1.68858324],[235.31,38.03]]]
["bitfinex","SOLUSD",1733443330665,[[234.97,7.9146],[234.94,12.3173],[234.93,1.72304757],[234.89,0.63811824],[234.79,21.73824052]],[[235.15,33.58073677],[235.18,0.5],[235.2,33.58073677],[235.21,25.35],[235.22,23.776884]]]
["bitfinex","SOLUSD",1733443330866,[[234.97,7.9146],[234.94,12.3173],[234.89,0.63811824],[234.79,21.73824052],[234.73,230.33232523]],[[235.13,33.58073677],[235.14,0.5],[235.2,33.58073677],[235.21,25.35],[235.22,23.776884]]]
["bitfinex","SOLUSD",1733443331093,[[234.97,7.9146],[234.94,12.3173],[234.87,1.66628279],[234.8,0.63825583],[234.79,21.73824052]],[[235.12,0.5],[235.13,33.58073677],[235.2,33.58073677],[235.21,25.35],[235.22,23.776884]]]
["bitfinex","SOLUSD",1733443331389,[[234.97,7.9146],[234.94,12.3173],[234.87,1.66628279],[234.8,0.63825583],[234.79,25.97124052]],[[235.12,0.5],[235.13,33.58073677],[235.2,33.58073677],[235.21,25.35],[235.22,23.776884]]]
["bitfinex","SOLUSD",1733443332091,[[234.97,7.9146],[234.94,12.3173],[234.8,0.63825583],[234.79,25.97124052]],[[235.12,0.5],[235.13,33.58073677],[235.2,33.58073677],[235.21,25.35],[235.22,23.776884]]]
["bitfinex","SOLUSD",1733443332092,[[234.97,7.9146],[234.94,12.3173],[234.8,0.63825583],[234.79,25.97124052],[215.5,0.035]],[[235.12,0.5],[235.13,33.68073677],[235.2,33.58073677],[235.21,25.35],[235.22,23.776884]]]
["bitfinex","SOLUSD",1733443332272,[[234.97,7.9146],[234.94,12.3173],[234.8,0.63825583],[234.79,4.233],[234.77,21.53203049]],[[235.11,33.58073677],[235.12,24.276884],[235.13,0.1],[235.15,1.70306226],[235.19,25.35]]]
["bitfinex","SOLUSD",1733443332465,[[234.94,12.3173],[234.88,8.2746],[234.8,0.63825583],[234.75,25.95100892],[234.61,784.24487609]],[[235.1,24.276884],[235.11,33.58073677],[235.15,1.70306226],[235.19,25.35],[235.31,32.36585513]]]
["bitfinex","SOLUSD",1733443332659,[[234.88,8.2746],[234.86,13.2175],[234.79,0.6384652],[234.75,21.71800892],[234.69,211.62172508]],[[235.1,24.402374],[235.11,33.58073677],[235.15,1.70306226],[235.19,25.35],[235.31,32.36585513]]]
["bitfinex","SOLUSD",1733443333266,[[234.88,320.2746],[234.86,13.2175],[234.79,0.6384652],[234.75,21.71800892],[234.69,211.62172508]],[[235.1,24.402374],[235.11,33.58073677],[235.15,1.70306226],[235.19,25.35],[235.2,46.26073677]]]
["bitfinex","SOLUSD",1733443333471,[[234.88,320.2746],[234.86,13.2175],[234.75,21.71800892],[234.69,211.62172508],[215.0,25.6794711]],[[235.1,24.527864],[235.11,33.58073677],[235.15,1.70306226],[235.19,25.35],[235.2,33.58073677]]]
["bitfinex","SOLUSD",1733443333676,[[234.88,320.2746],[234.86,13.2175],[234.75,21.71800892],[234.73,4.233],[234.69,211.62172508]],[[235.1,24.35676682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,0.08325005]]]
["bitfinex","SOLUSD",1733443333986,[[234.88,320.2746],[234.86,13.2175],[234.75,21.71800892],[234.73,4.233],[234.72,17.002107]],[[235.1,24.35676682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,0.08325005]]]
["bitfinex","SOLUSD",1733443334886,[[234.88,320.2746],[234.86,13.2175],[234.73,4.233],[234.72,17.002107],[234.66,236.74001703]],[[235.1,24.60774682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,0.08325005]]]
["bitfinex","SOLUSD",1733443335083,[[234.88,320.2746],[234.86,13.2175],[234.73,21.58333727],[234.7,4.233],[234.66,215.2]],[[235.1,49.70676682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,0.08325005]]]
["bitfinex","SOLUSD",1733443335262,[[234.88,320.2746],[234.86,13.2175],[234.73,21.58333727],[234.66,215.2],[234.56,104.7901073]],[[235.1,24.35676682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,0.08325005]]]
["bitfinex","SOLUSD",1733443335591,[[234.88,320.2746],[234.86,13.2175],[234.73,21.58333727],[234.66,215.2],[234.56,104.7901073]],[[235.1,24.35676682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,25.43325005]]]
["bitfinex","SOLUSD",1733443335791,[[234.88,320.2746],[234.86,13.2175],[234.73,21.58333727],[234.66,215.2],[234.56,104.7901073]],[[235.1,24.60774682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,25.43325005]]]
["bitfinex","SOLUSD",1733443335998,[[234.88,320.2746],[234.86,13.2175],[234.72,21.37701846],[234.66,215.2],[234.56,104.7901073]],[[235.1,49.95774682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,0.08325005]]]
["bitfinex","SOLUSD",1733443336286,[[234.88,320.2746],[234.86,13.2175],[234.66,215.2],[234.56,104.7901073]],[[235.1,49.95774682],[235.11,33.67101842],[235.12,0.09169279],[235.13,0.08673195],[235.14,0.08325005]]]
["bitfinex","SOLUSD",1733443336287,[[234.88,8.2746],[234.86,13.2175],[234.7,25.31765586],[234.66,215.2],[234.53,106.4185759]],[[235.07,0.25098],[235.08,25.35],[235.09,0.12549],[235.1,24.48225682],[235.11,33.67101842]]]
["bitfinex","SOLUSD",1733443336497,[[234.86,13.2175],[234.79,8.1873],[234.71,0.63866405],[234.7,4.233],[234.68,21.80125451]],[[235.07,0.25098],[235.08,25.35],[235.1,24.48225682],[235.11,33.67101842]]]
["bitfinex","SOLUSD",1733443336498,[[234.86,13.2175],[234.79,8.1873],[234.71,0.63866405],[234.7,4.233],[234.68,21.80125451]],[[235.01,33.58073677],[235.02,23.776884],[235.05,0.12549],[235.06,25.85],[235.07,23.902374]]]
["bitfinex","SOLUSD",1733443336700,[[234.86,13.2175],[234.79,8.1873],[234.71,0.63866405],[234.7,5.91543679],[234.67,21.95223823]],[[234.99,23.876884],[235.0,0.5],[235.01,33.58073677],[235.05,0.12549],[235.06,25.35]]]
["bitfinex","SOLUSD",1733443336983,[[234.86,13.2175],[234.79,8.1873],[234.71,0.63866405],[234.7,1.68243679],[234.67,21.95223823]],[[234.97,0.1],[234.98,24.276884],[235.01,33.58073677],[235.05,0.12549],[235.06,25.35]]]
["bitfinex","SOLUSD",1733443337192,[[234.86,13.2175],[234.79,8.1873],[234.71,0.63866405],[234.7,1.68243679]],[[234.97,0.1],[235.05,0.12549],[235.06,25.35]]]
["bitfinex","SOLUSD",1733443337193,[[234.86,13.2175],[234.79,8.1873],[234.71,0.63866405],[234.7,1.68243679],[234.65,21.30121062]],[[234.96,0.5],[234.97,0.1],[234.99,33.58073677],[235.05,0.12549],[235.06,25.35]]]
["bitfinex","SOLUSD",1733443337391,[[234.86,13.2175],[234.79,8.1873],[234.7,1.68243679],[234.69,21.12992885],[234.66,0.63866056]],[[234.96,0.5],[234.98,0.1],[235.03,33.58073677],[235.07,25.47549],[235.13,0.08673195]]]
["bitfinex","SOLUSD",1733443337558,[[234.86,13.2175],[234.8,0.6385755],[234.79,8.1873],[234.73,21.58333727],[234.7,1.68243679]],[[235.02,0.5],[235.04,0.1],[235.06,33.58073677],[235.12,25.44169279],[235.13,0.08673195]]]
["bitfinex","SOLUSD",1733443337763,[[234.87,0.63856524],[234.86,13.2175],[234.79,8.1873],[234.77,21.53203049],[234.69,211.62172508]],[[235.02,0.5],[235.09,0.1],[235.12,1.77429865],[235.13,0.08673195],[235.15,33.67423653]]]
["bitfinex","SOLUSD",1733443337997,[[234.88,8.1873],[234.87,0.63856524],[234.86,13.2175],[234.78,211.62172508],[234.77,21.53203049]],[[235.09,0.5],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.17,0.17783237]]]
["bitfinex","SOLUSD",1733443338164,[[234.89,0.63818912],[234.88,8.1873],[234.86,14.91312442],[234.78,211.62172508],[234.77,25.43841707]],[[235.09,0.5],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.17931612]]]
["bitfinex","SOLUSD",1733443338861,[[234.9,23.776884],[234.89,0.63818912],[234.88,8.1873],[234.86,13.2175],[234.85,2.1810163]],[[235.09,0.5],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.19349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443339065,[[234.92,23.776884],[234.91,0.6381615],[234.9,23.776884],[234.88,8.1873],[234.86,13.2175]],[[235.09,0.5],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.19349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443339292,[[234.99,312.0],[234.93,0.63818557],[234.9,23.776884],[234.88,8.1873],[234.86,13.2175]],[[235.1,0.57988282],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.19349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443339589,[[234.99,312.0],[234.9,23.776884],[234.88,8.1873],[234.86,13.2175],[215.5,0.035]],[[235.1,0.57988282],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.19349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443339798,[[234.99,312.0],[234.9,23.776884],[234.88,8.1873],[234.86,13.2175],[234.84,1.6993209]],[[235.1,0.57988282],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443339965,[[234.9,23.776884],[234.88,8.1873],[234.86,13.2175],[234.84,1.6993209]],[[235.1,0.57988282],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443339966,[[235.02,13.1219],[235.01,23.776884],[235.0,0.63814973],[234.93,20.0],[234.9,23.776884]],[[235.1,0.07988282],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.57931612]]]
["bitfinex","SOLUSD",1733443340284,[[235.04,8.1873],[235.03,0.63800209],[235.02,13.1219],[234.93,20.0],[234.9,23.776884]],[[235.1,0.07988282],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443340465,[[235.05,24.41482079],[235.04,8.1873],[235.02,13.1219],[234.93,20.0],[234.9,23.776884]],[[235.1,0.07988282],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443340666,[[235.05,0.63793679],[235.04,8.1873],[235.02,13.1219],[234.95,1.69256214],[234.93,20.0]],[[235.1,0.07988282],[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612]]]
["bitfinex","SOLUSD",1733443341393,[[235.06,23.776884],[235.05,0.63793679],[235.04,8.1873],[235.02,13.1219],[234.98,4.67033113]],[[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612],[235.31,0.1]]]
["bitfinex","SOLUSD",1733443341697,[[235.08,23.776884],[235.07,0.63773166],[235.06,23.776884],[235.04,32.94965886],[235.02,13.1219]],[[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612],[235.31,0.6]]]
["bitfinex","SOLUSD",1733443341859,[[235.1,23.776884],[235.09,0.63773885],[235.04,32.94965886],[235.02,13.1219],[215.66,0.7]],[[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612],[235.31,0.6]]]
["bitfinex","SOLUSD",1733443342064,[[235.11,0.63771479],[235.1,23.776884],[235.04,32.94965886],[235.02,13.1219],[234.77,11.6576434]],[[235.12,0.09169279],[235.13,0.08673195],[235.15,0.09349976],[235.16,0.07931612],[235.31,0.5]]]
["bitfinex","SOLUSD",1733443342266,[[235.12,23.776884],[235.11,0.63771479],[235.1,23.776884],[235.04,32.94965886],[235.02,13.1219]],[[235.15,0.09349976],[235.16,0.07931612],[235.31,0.5],[235.44,59.10903677],[235.94,25.75896647]]]
["bitfinex","SOLUSD",1733443342465,[[235.13,0.63770513],[235.1,23.776884],[235.04,32.94965886],[235.02,13.1219],[215.66,0.7]],[[235.15,0.09349976],[235.16,0.07931612],[235.31,0.5],[235.34,33.58073677],[235.44,59.10903677]]]
["bitfinex","SOLUSD",1733443342686,[[235.13,0.63770513],[235.1,23.776884],[235.04,32.94965886]],[[235.44,59.10903677]]]
["bitfinex","SOLUSD",1733443342687,[[235.15,23.776884],[235.14,13.1219],[235.13,0.63770513],[235.1,23.776884],[235.07,21.12421687]],[[235.33,0.5],[235.43,0.1],[235.59,25.35],[235.6,38.18491362],[235.64,21.02678437]]]
["bitfinex","SOLUSD",1733443342993,[[235.21,20.0],[235.18,35.776884],[235.17,320.1873],[235.16,0.63744429],[235.15,21.16011011]],[[235.45,0.1],[235.49,33.58073677],[235.54,0.1783],[235.56,33.58073677],[235.57,0.5038]]]
["bitfinex","SOLUSD",1733443343173,[[235.17,320.1873]],[[235.45,0.1],[235.49,33.58073677],[235.54,0.1783],[235.56,33.58073677],[235.57,0.5038]]]
["bitfinex","SOLUSD",1733443343174,[[235.26,23.776884],[235.25,20.0],[235.22,24.41420983],[235.17,341.27779885],[235.14,211.62172508]],[[235.48,0.5],[235.55,33.68073677],[235.66,25.35],[235.69,22.27717959],[235.75,10.6047]]]
["bitfinex","SOLUSD",1733443343499,[[235.17,341.27779885],[235.14,211.62172508]],[[235.66,25.35],[235.69,22.27717959],[235.75,10.6047]]]
["bitfinex","SOLUSD",1733443343500,[[235.27,13.1219],[235.18,0.63719376],[235.17,8.1873],[235.14,215.85472508],[235.11,21.28404633]],[[235.46,33.68073677],[235.54,0.5],[235.56,33.58073677],[235.59,1.66118683],[235.65,0.269]]]
["bitfinex","SOLUSD",1733443343675,[[235.27,13.1219],[235.18,0.63719376],[235.17,8.1873],[235.09,21.92608688],[235.05,211.62172508]],[[235.45,0.5],[235.46,33.68073677],[235.56,33.58073677],[235.65,0.269],[235.66,59.52039061]]]
["bitfinex","SOLUSD",1733443343986,[[235.27,13.1219],[235.17,8.1873],[235.1,0.63750777],[235.05,211.62172508],[235.03,21.06694203]],[[235.39,33.58073677],[235.43,0.1],[235.45,0.5],[235.55,25.35],[235.56,33.58073677]]]
["bitfinex","SOLUSD",1733443344184,[[235.18,13.1219],[235.17,8.1873],[235.1,0.63750777],[235.06,1.699179],[235.05,211.62172508]],[[235.37,33.68073677],[235.38,0.5],[235.44,33.58073677],[235.46,1.67351318],[235.54,4.36394065]]]
["bitfinex","SOLUSD",1733443344395,[[235.18,13.1219],[235.17,8.1873],[235.1,0.63750777]],[[235.37,33.68073677],[235.44,33.58073677],[235.46,1.67351318],[235.54,4.36394065]]]
["bitfinex","SOLUSD",1733443344396,[[235.18,13.1219],[235.17,8.1873],[235.1,0.63750777],[234.97,21.41024584],[234.96,211.62172508]],[[235.33,33.58073677],[235.36,0.5],[235.37,0.1],[235.44,58.93073677],[235.46,1.94251318]]]
["bitfinex","SOLUSD",1733443344569,[[235.18,13.1219],[235.17,8.1873],[235.05,0.63778722],[234.99,1.68583953],[234.97,21.41024584]],[[235.31,33.58073677],[235.32,24.376884],[235.44,58.93073677],[235.46,1.94251318],[235.54,27.65794065]]]
["bitfinex","SOLUSD",1733443344772,[[235.18,13.1219],[235.17,8.1873],[235.05,0.63778722],[234.99,1.68583953],[234.97,21.41024584]],[[235.3,24.276884],[235.31,33.58073677],[235.32,0.1],[235.44,58.93073677],[235.46,1.94251318]]]
["bitfinex","SOLUSD",1733443345173,[[235.18,13.1219],[235.17,8.1873],[235.05,0.63778722],[234.99,1.68583953],[234.97,21.41024584]],[[235.3,24.276884],[235.33,33.58073677],[235.42,0.1],[235.44,58.93073677],[235.46,0.269]]]
["bitfinex","SOLUSD",1733443345392,[[235.18,13.1219],[235.17,8.1873],[235.05,0.63778722],[235.01,21.24464007],[215.53,20.5]],[[235.3,0.5],[235.37,33.58073677],[235.44,33.58073677],[235.46,0.269],[235.47,0.1]]]
["bitfinex","SOLUSD",1733443345575,[[235.19,0.63758128],[235.18,13.1219],[235.17,8.1873],[235.07,21.12421687],[235.01,216.92450712]],[[235.36,0.5],[235.41,33.58073677],[235.46,0.269],[235.47,0.1],[235.59,21.34019706]]]
["bitfinex","SOLUSD",1733443345772,[[235.19,0.63758128],[235.18,13.1219],[235.17,8.1873],[235.07,21.12421687],[235.01,215.2]],[[235.36,0.5],[235.41,33.58073677],[235.46,1.94724109],[235.53,0.1],[235.61,21.19955212]]]
["bitfinex","SOLUSD",1733443345980,[[235.19,0.63758128],[235.18,13.1219],[235.17,8.1873],[235.07,21.12421687],[235.05,211.62172508]],[[235.4,0.5],[235.45,33.58073677],[235.48,0.1],[235.56,33.84973677],[235.59,0.5877]]]
["bitfinex","SOLUSD",1733443346188,[[235.2,23.776884],[235.19,0.63758128],[235.18,13.1219],[235.17,8.1873],[235.08,21.15333336]],[[235.4,0.5],[235.44,0.1],[235.47,35.23533829],[235.56,33.84973677],[235.59,0.5877]]]
["bitfinex","SOLUSD",1733443346492,[[235.22,23.776884],[235.21,0.63738649],[235.18,13.1219],[235.17,8.1873],[235.15,21.16011011]],[[235.44,0.5],[235.49,33.58073677],[235.55,0.1],[235.56,33.84973677],[235.59,0.5877]]]
["bitfinex","SOLUSD",1733443346789,[[235.19,0.63738112],[235.18,13.1219],[235.17,8.1873],[235.09,21.92608688],[215.66,0.7]],[[235.37,0.1],[235.41,33.58073677],[235.44,0.5],[235.53,1.66625245],[235.56,33.84973677]]]
["bitfinex","SOLUSD",1733443346967,[[235.2,23.776884],[235.19,0.63738112],[235.18,13.1219],[235.17,8.1873],[235.11,21.28404633]],[[235.37,0.1],[235.4,0.5],[235.43,33.58073677],[235.53,1.66625245],[235.56,33.84973677]]]
["bitfinex","SOLUSD",1733443347169,[[235.2,23.776884],[235.18,13.1219],[235.17,8.1873],[235.11,21.28404633]],[[235.4,0.5],[235.43,33.58073677],[235.53,1.66625245],[235.56,33.84973677]]]
["bitfinex","SOLUSD",1733443347170,[[235.21,0.63747521],[235.2,23.776884],[235.18,13.1219],[235.17,8.1873],[235.11,21.28404633]],[[235.4,0.5],[235.43,0.1],[235.45,33.58073677],[235.53,1.66625245],[235.56,33.84973677]]]
["bitfinex","SOLUSD",1733443347394,[[235.18,13.75934443],[235.17,8.1873],[235.09,23.5725834],[215.57,11.0],[215.53,20.5]],[[235.4,0.5],[235.41,33.58073677],[235.43,0.1],[235.53,1.66625245],[235.55,25.35]]]
["bitfinex","SOLUSD",1733443347570,[[235.18,13.1219],[235.17,8.1873],[235.1,0.63757155],[235.07,21.12421687],[215.57,11.0]],[[235.39,33.68073677],[235.4,0.5],[235.55,25.35],[235.66,48.78349209],[235.92,6.40752959]]]
["bitfinex","SOLUSD",1733443347765,[[235.18,13.1219],[235.17,8.1873],[235.1,0.63757155],[235.05,233.40883365],[215.57,11.0]],[[235.39,33.68073677],[235.55,25.35],[235.66,48.78349209],[235.92,6.40752959]]]
["bitfinex","SOLUSD",1733443347766,[[235.18,13.1219],[235.17,8.1873],[235.1,0.63757155],[235.05,233.40883365],[215.57,11.0]],[[235.38,0.5],[235.39,33.58073677],[235.43,0.1],[235.44,33.58073677],[235.55,25.35]]]
["bitfinex","SOLUSD",1733443347966,[[235.18,13.1219],[235.17,8.1873],[235.1,0.63757155],[235.05,1.72079233],[235.03,21.06694203]],[[235.35,33.58073677],[235.38,0.5],[235.43,1.76219995],[235.44,33.58073677],[235.55,25.35]]]
["bitfinex","SOLUSD",1733443348189,[[235.18,13.1219],[235.17,8.1873],[235.06,0.63771845],[234.99,21.42582335],[234.96,211.62172508]],[[235.31,33.58073677],[235.34,0.6],[235.43,1.66219995],[235.44,33.58073677],[235.54,21.1481694]]]
["bitfinex","SOLUSD",1733443348390,[[235.18,13.1219],[235.17,8.1873],[235.06,0.63771845],[234.97,21.41024584],[234.96,211.62172508]],[[235.29,33.58073677],[235.3,0.5],[235.38,0.1],[235.44,33.58073677],[235.53,21.78337196]]]
["bitfinex","SOLUSD",1733443348601,[[235.06,13.1219],[235.05,8.1873],[235.0,1.71454754],[234.98,0.63781121],[234.84,21.81040329]],[[235.27,33.58073677],[235.28,24.276884],[235.32,33.58073677],[235.35,0.1],[235.44,35.27046027]]]
["bitfinex","SOLUSD",1733443348808,[[235.06,13.1219],[235.05,8.1873],[234.98,0.63781121],[234.89,21.04341642],[234.87,215.2]],[[235.23,33.58073677],[235.26,0.6],[235.28,23.776884],[235.32,33.58073677],[235.36,0.269]]]
["bitfinex","SOLUSD",1733443348997,[[235.06,13.1219],[235.05,8.1873],[234.96,1.68989237],[234.9,0.63801907],[234.89,21.04341642]],[[235.22,24.376884],[235.23,33.58073677],[235.28,23.776884],[235.32,33.58073677],[235.36,0.269]]]
["bitfinex","SOLUSD",1733443349295,[[235.06,13.1219],[235.05,8.1873],[234.9,0.63801907],[234.87,237.0862627],[215.44,5.0]],[[235.22,24.276884],[235.23,33.58073677],[235.28,1.69681608],[235.32,33.58073677],[235.36,0.269]]]
["bitfinex","SOLUSD",1733443349500,[[235.06,13.1219],[235.05,8.1873],[234.98,312.0],[234.93,21.98645564],[234.9,0.63801907]],[[235.22,0.5],[235.27,33.58073677],[235.36,0.269],[235.44,33.58073677],[235.45,0.1]]]
["bitfinex","SOLUSD",1733443349706,[[235.06,13.1219],[235.05,8.1873],[234.99,0.63790422],[234.91,23.64382599],[215.44,5.0]],[[235.27,33.58073677],[235.36,0.269],[235.44,33.58073677],[235.45,0.1]]]
["bitfinex","SOLUSD",1733443349707,[[235.06,13.1219],[235.05,8.1873],[234.99,0.63790422],[234.91,23.64382599],[215.44,5.0]],[[235.26,24.276884],[235.27,33.58073677],[235.32,33.58073677],[235.36,0.269],[235.44,33.58073677]]]
["bitfinex","SOLUSD",1733443349906,[[235.06,13.1219],[235.05,8.1873],[234.99,0.63790422],[234.91,23.64382599],[215.44,5.0]],[[235.25,23.776884],[235.26,0.5],[235.27,33.58073677],[235.32,33.58073677],[235.36,0.269]]]
["bitfinex","SOLUSD",1733443350082,[[235.06,13.1219],[235.05,8.1873],[234.99,0.63790422],[234.91,23.64382599],[215.44,5.0]],[[235.24,24.276884],[235.25,23.776884],[235.27,33.58073677],[235.3,1.72501755],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443350270,[[235.06,13.1219],[235.05,8.1873],[234.99,0.63790422],[234.91,23.64382599],[215.44,5.0]],[[235.24,24.276884],[235.27,33.58073677],[235.3,1.72501755],[235.56,245.20246185],[235.8,6.40752959]]]
["bitfinex","SOLUSD",1733443350474,[[235.07,0.63792742],[235.06,13.1219],[235.05,8.1873],[234.93,21.98645564],[234.91,1.68178656]],[[235.24,0.5],[235.29,33.58073677],[235.43,25.35],[235.46,21.61225116],[235.56,257.88246185]]]
["bitfinex","SOLUSD",1733443350703,[[235.07,0.63792742],[235.06,13.1219],[235.05,8.1873],[234.93,21.98645564],[234.91,1.68178656]],[[235.28,24.276884],[235.29,33.58073677],[235.36,0.269],[235.39,0.1],[235.43,25.35]]]
["bitfinex","SOLUSD",1733443350878,[[235.07,0.63792742],[235.06,13.1219],[235.05,8.1873],[234.93,21.98645564],[234.91,1.68178656]],[[235.28,24.276884],[235.29,33.58073677],[235.36,0.269],[235.37,0.1],[235.43,25.35]]]
["bitfinex","SOLUSD",1733443351276,[[235.08,23.776884],[235.07,0.63792742],[235.06,13.1219],[235.05,8.1873],[234.95,21.28656546]],[[235.28,0.5],[235.31,33.58073677],[235.32,0.1],[235.46,0.269],[235.47,46.54289443]]]
["bitfinex","SOLUSD",1733443351494,[[235.06,13.1219],[235.05,8.1873],[234.96,0.63774799],[234.93,21.98645564],[215.57,11.0]],[[235.27,33.58073677],[235.28,0.5],[235.33,0.1],[235.43,25.35],[235.46,21.88125116]]]
["bitfinex","SOLUSD",1733443351693,[[235.06,13.75981006],[235.05,8.1873],[234.93,21.98645564],[215.57,11.0],[215.5,0.035]],[[235.26,0.5],[235.27,33.58073677],[235.28,0.1],[235.43,25.35],[235.46,21.88125116]]]
["bitfinex","SOLUSD",1733443351883,[[235.06,13.75981006],[235.05,8.1873],[234.84,21.81040329],[215.57,11.0],[215.5,0.035]],[[235.26,0.5],[235.27,0.1],[235.32,33.58073677],[235.43,25.35],[235.46,21.88125116]]]
["bitfinex","SOLUSD",1733443352090,[[235.06,13.1219],[235.05,8.1873],[234.97,1.68706766],[234.89,21.04341642],[234.88,0.63792518]],[[235.23,33.58073677],[235.26,0.5],[235.27,0.1],[235.32,33.58073677],[235.34,1.66545158]]]
["bitfinex","SOLUSD",1733443352296,[[235.06,13.1219],[235.05,8.1873],[234.9,0.63801698],[234.87,21.8862627],[215.44,5.0]],[[235.21,33.58073677],[235.22,0.6],[235.32,33.58073677],[235.34,1.66545158],[235.43,46.44106231]]]
["bitfinex","SOLUSD",1733443352603,[[235.06,13.1219],[235.05,8.1873],[234.91,312.0],[234.9,0.63801698],[234.81,21.99449106]],[[235.15,33.58073677],[235.16,23.776884],[235.2,0.5],[235.22,0.1],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443352777,[[235.06,13.1219],[235.05,8.1873],[234.92,0.63817592],[234.91,312.0],[234.83,21.00115506]],[[235.14,0.5],[235.15,0.1],[235.17,33.58073677],[235.32,33.58073677],[235.39,21.10333588]]]
["bitfinex","SOLUSD",1733443352976,[[235.06,13.1219],[235.05,8.1873],[234.92,0.63817592],[234.91,312.0],[234.88,1.67338873]],[[235.14,0.5],[235.15,0.1],[235.17,33.58073677],[235.23,1.65531904],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443353203,[[235.06,13.1219],[235.05,8.1873],[234.92,0.63817592],[234.91,312.0],[234.88,1.67338873]],[[235.14,0.5],[235.16,23.776884],[235.17,33.58073677],[235.23,1.65531904],[235.26,0.1]]]
["bitfinex","SOLUSD",1733443353577,[[235.06,13.1219],[235.05,8.1873],[234.92,0.63817592],[234.81,21.99449106],[215.33,20.0]],[[235.07,0.09142029],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.11,0.08412007]]]
["bitfinex","SOLUSD",1733443353778,[[235.05,8.1873],[234.97,12.9056],[234.82,0.63821484],[234.81,21.99449106],[215.33,20.0]],[[235.07,0.59142029],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.11,0.08412007]]]
["bitfinex","SOLUSD",1733443354097,[[234.97,12.9056],[234.95,8.0256],[234.82,0.63821484],[234.79,238.63798152],[215.33,20.0]],[[235.07,0.59142029],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.11,0.08412007]]]
["bitfinex","SOLUSD",1733443354300,[[234.97,12.9056],[234.95,8.0256],[234.82,0.63821484],[234.73,236.78333727],[234.68,211.62172508]],[[235.06,23.776884],[235.07,34.17215706],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148]]]
["bitfinex","SOLUSD",1733443354607,[[234.97,12.9056],[234.95,8.0256],[234.79,1.68081926],[234.75,21.71800892],[234.74,2.33853276]],[[235.05,0.5],[235.07,0.09142029],[235.08,0.08534019],[235.09,33.67094676],[235.1,0.08935148]]]
["bitfinex","SOLUSD",1733443354777,[[234.97,12.9056],[234.95,8.0256],[234.79,1.68081926],[234.76,0.63838401],[234.75,21.71800892]],[[235.05,0.5],[235.07,0.09142029],[235.08,0.08534019],[235.09,33.67094676],[235.1,0.08935148]]]
["bitfinex","SOLUSD",1733443355176,[[234.95,8.0256],[234.87,12.9056],[234.76,0.63838401],[234.71,21.8373359],[234.67,215.2]],[[235.05,34.08073677],[235.06,23.776884],[235.07,0.09142029],[235.08,0.08534019],[235.09,0.09020999]]]
["bitfinex","SOLUSD",1733443355374,[[234.87,12.9056],[234.85,8.5214888],[234.76,0.63838401],[234.69,21.12992885],[234.67,215.2]],[[235.02,23.776884],[235.03,33.58073677],[235.04,23.776884],[235.05,0.5],[235.07,0.09142029]]]
["bitfinex","SOLUSD",1733443355578,[[234.87,12.9056],[234.85,8.5214888],[234.76,2.29366003],[234.71,21.8373359],[234.67,215.2]],[[235.01,0.5],[235.02,23.776884],[235.05,33.58073677],[235.07,0.09142029],[235.22,0.1]]]
["bitfinex","SOLUSD",1733443355801,[[234.87,12.9056],[234.85,8.5214888],[234.76,2.29366003],[234.71,21.8373359],[234.67,215.2]],[[235.01,0.5],[235.02,23.776884],[235.05,33.58073677],[235.07,0.09142029]]]
["bitfinex","SOLUSD",1733443355802,[[234.87,12.9056],[234.85,8.5214888],[234.76,1.65527602],[234.72,0.63852629],[234.71,21.8373359]],[[235.01,0.5],[235.02,23.776884],[235.05,33.58073677],[235.07,0.09142029],[235.2,33.68073677]]]
["bitfinex","SOLUSD",1733443356010,[[234.87,12.9056],[234.85,8.5214888],[234.72,0.63852629],[234.69,21.12992885],[234.36,764.9]],[[235.01,0.5],[235.02,23.776884],[235.03,33.58073677],[235.07,0.09142029],[235.14,1.88890304]]]
["bitfinex","SOLUSD",1733443356227,[[234.87,12.9056],[234.85,8.5214888],[234.72,0.63852629],[234.69,21.12992885],[234.5,91.69134389]],[[235.01,0.5],[235.02,23.776884],[235.03,33.58073677],[235.07,0.09142029],[235.08,33.66607696]]]
["bitfinex","SOLUSD",1733443356403,[[234.87,12.9056],[234.85,8.5214888],[234.75,1.68350344],[234.72,0.63852629],[234.67,237.15223823]],[[235.0,23.776884],[235.01,34.08073677],[235.02,23.776884],[235.07,0.09142029],[235.08,33.66607696]]]
["bitfinex","SOLUSD",1733443356719,[[234.87,12.9056],[234.86,0.63858025],[234.85,8.5214888],[234.79,312.0],[234.75,1.68350344]],[[234.99,0.5],[235.06,0.1],[235.07,0.09142029],[235.08,33.66607696],[235.13,0.07774481]]]
["bitfinex","SOLUSD",1733443357003,[[234.88,0.63843033],[234.87,12.9056],[234.85,8.5214888],[234.75,23.40151236],[214.91,12.73243802]],[[235.06,0.6],[235.07,0.09142029],[235.08,33.66607696],[235.13,0.07774481],[235.34,13.11001525]]]
["bitfinex","SOLUSD",1733443357213,[[234.88,0.63843033],[234.87,12.9056],[234.85,8.5214888],[234.78,4.48416436],[234.77,26.78013939]],[[235.06,0.5],[235.07,0.09142029],[235.08,0.08534019],[235.12,0.18703336],[235.13,0.07774481]]]
["bitfinex","SOLUSD",1733443357405,[[234.88,0.63843033],[234.87,12.9056],[234.85,8.5214888],[234.77,26.78013939],[234.75,1.70005]],[[235.06,0.5],[235.07,0.09142029],[235.08,0.08534019],[235.12,33.76777013],[235.13,0.07774481]]]
["bitfinex","SOLUSD",1733443357595,[[234.88,0.63843033],[234.87,12.9056],[234.85,8.5214888],[234.77,26.78013939],[234.75,1.70005]],[[235.06,0.5],[235.07,0.09142029],[235.08,0.08534019],[235.12,0.18703336],[235.13,0.07774481]]]
["bitfinex","SOLUSD",1733443357979,[[234.88,0.63843033],[234.87,12.9056],[234.85,8.5214888],[234.77,31.01313939],[234.75,1.70005]],[[235.06,0.5],[235.07,0.09142029],[235.08,0.08534019],[235.12,0.18703336],[235.13,0.07774481]]]
["bitfinex","SOLUSD",1733443358185,[[234.89,23.776884],[234.88,0.63843033],[234.87,12.9056],[234.85,8.5214888],[234.83,1.70463141]],[[235.07,0.09142029],[235.08,0.08534019],[235.12,0.18703336],[235.13,0.57774481],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443358384,[[234.9,0.63813998],[234.89,23.776884],[234.87,12.9056],[234.85,8.5214888],[234.83,1.70463141]],[[235.07,0.09142029],[235.08,0.58534019],[235.12,33.66777013],[235.13,0.07774481],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443358591,[[234.9,0.63813998],[234.87,12.9056],[234.85,8.5214888],[234.32,130.99039215],[215.33,20.0]],[[235.06,0.5],[235.07,0.09142029],[235.08,0.08534019],[235.09,0.19020999],[235.1,33.67008825]]]
["bitfinex","SOLUSD",1733443358900,[[234.88,0.6383765],[234.87,12.9056],[234.85,8.5214888],[234.77,216.86983398],[234.75,23.41805892]],[[235.06,0.5],[235.07,0.09142029],[235.08,33.66607696],[235.09,0.19020999],[235.1,0.08935148]]]
["bitfinex","SOLUSD",1733443359208,[[234.89,23.776884],[234.88,0.6383765],[234.87,12.9056],[234.85,8.5214888],[234.8,1.71933233]],[[235.06,0.5],[235.07,0.09142029],[235.08,0.08534019],[235.09,0.19020999],[235.1,33.67008825]]]
["bitfinex","SOLUSD",1733443359408,[[234.91,23.776884],[234.9,0.63828278],[234.89,23.776884],[234.87,12.9056],[234.85,8.5214888]],[[235.07,0.09142029],[235.08,0.08534019],[235.09,0.19020999],[235.1,33.67008825]]]
["bitfinex","SOLUSD",1733443359409,[[234.91,23.776884],[234.9,0.63828278],[234.89,23.776884],[234.87,12.9056],[234.85,8.5214888]],[[235.07,0.09142029],[235.08,0.58534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.1874828]]]
["bitfinex","SOLUSD",1733443359612,[[234.92,0.63814633],[234.89,23.776884],[234.87,12.9056],[234.85,8.5214888],[234.81,21.99449106]],[[235.07,0.09142029],[235.08,0.58534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.1874828]]]
["bitfinex","SOLUSD",1733443359813,[[234.95,312.0],[234.92,0.63814633],[234.89,23.776884],[234.87,12.9056],[234.85,8.5214888]],[[235.07,0.09142029],[235.08,0.58534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443360105,[[234.96,0.63817316],[234.95,312.0],[234.89,25.45447922],[234.87,12.9056],[234.85,8.5214888]],[[235.07,0.09142029],[235.08,0.58534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443360409,[[234.96,0.63817316],[234.89,25.45447922],[234.87,12.9056],[234.85,8.5214888],[234.62,91.69134389]],[[235.07,0.09142029],[235.08,0.58534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443360609,[[234.91,23.776884],[234.9,0.63817583],[234.89,25.45447922],[234.87,12.9056],[234.85,8.5214888]],[[235.07,0.09142029],[235.08,0.58534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443360791,[[234.95,23.776884],[234.94,20.0],[234.92,0.63815824],[234.89,1.67759522],[234.87,18.1537089]],[[235.07,0.09142029],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443361102,[[234.97,23.776884],[234.96,0.63800583],[234.94,20.0],[234.87,22.63787326],[234.86,21.56554274]],[[235.07,0.09142029],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443361304,[[234.99,23.776884],[234.98,0.63803377],[234.97,23.776884],[234.94,20.0],[234.87,18.1537089]],[[235.07,0.09142029],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443361479,[[235.0,0.63801998],[234.99,23.776884],[234.94,20.0],[234.87,18.1537089],[234.71,215.2]],[[235.07,0.09142029],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443361688,[[235.0,0.63801998],[234.99,23.776884],[234.94,20.0],[234.87,18.1537089],[234.81,215.2]],[[235.07,0.09142029],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443362010,[[235.04,23.776884],[235.03,12.9056],[235.02,8.0256],[235.0,0.63801998],[234.99,23.776884]],[[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828],[235.28,0.1]]]
["bitfinex","SOLUSD",1733443362213,[[235.05,0.63783881],[235.03,12.9056],[235.02,8.0256],[234.99,23.776884],[234.94,20.0]],[[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828],[235.24,33.58073677]]]
["bitfinex","SOLUSD",1733443362387,[[235.03,12.9056],[235.02,8.0256],[234.94,20.0]],[[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443362388,[[235.03,12.9056],[235.02,8.0256],[235.0,0.63799192],[234.94,20.0],[234.84,215.2]],[[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148],[235.14,0.0874828],[235.18,33.58073677]]]
["bitfinex","SOLUSD",1733443362582,[[234.95,0.63813617],[234.94,12.9056],[234.92,8.0256],[234.84,4.233],[234.78,21.41523812]],[[235.08,0.08534019],[235.09,0.59020999],[235.1,0.08935148],[235.12,33.76777013],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443362791,[[234.85,1.13417373]],[[235.08,0.08534019],[235.09,0.59020999],[235.1,0.08935148],[235.12,33.76777013],[235.14,0.0874828]]]
["bitfinex","SOLUSD",1733443362792,[[234.85,1.13417373],[234.77,224.52732508],[234.76,8.0256],[234.74,21.97491779],[234.6,420.93232523]],[[235.05,0.1],[235.07,0.5],[235.08,0.08534019],[235.09,0.09020999],[235.1,33.67008825]]]
["bitfinex","SOLUSD",1733443362992,[[234.85,0.4958888],[234.78,0.63832014],[234.77,12.9056],[234.76,8.0256],[234.71,21.8373359]],[[235.05,0.5],[235.06,33.68073677],[235.08,0.08534019],[235.09,0.09020999],[235.1,0.08935148]]]
["bitfinex","SOLUSD",1733443363191,[[234.85,0.4958888],[234.78,0.63832014],[234.77,12.9056],[234.76,8.0256],[234.73,21.58333727]],[[235.05,0.5],[235.07,0.1],[235.08,33.66607696],[235.09,0.09020999],[235.1,0.08935148]]]
["bitfinex","SOLUSD",1733443363396,[[234.87,312.0],[234.85,0.4958888],[234.81,1.68554207],[234.78,0.63832014],[234.77,12.9056]],[[235.05,0.5],[235.07,0.1],[235.08,33.66607696],[235.09,0.09020999],[235.1,0.08935148]]]
["bitfinex","SOLUSD",1733443363594,[[234.87,312.0],[234.85,0.4958888],[234.81,1.68554207],[234.77,12.9056],[234.7,236.28465586]],[[235.05,34.08073677],[235.06,23.776884],[235.07,0.1],[235.08,0.08534019],[235.09,0.09020999]]]
["bitfinex","SOLUSD",1733443363911,[[234.88,0.63850821],[234.85,0.4958888],[234.81,1.68554207],[234.77,12.9056],[234.76,8.0256]],[[235.05,0.5],[235.07,0.1],[235.08,0.08534019],[235.09,33.67094676],[235.29,21.92642231]]]
["bitfinex","SOLUSD",1733443364100,[[234.88,0.63850821],[234.85,0.4958888],[234.81,1.68554207],[234.77,12.9056],[234.76,8.0256]],[[235.07,0.6],[235.08,23.86222419],[235.09,33.67094676],[235.29,21.92642231],[235.54,6.40752959]]]
["bitfinex","SOLUSD",1733443364308,[[234.88,0.63850821],[234.85,0.4958888],[234.81,1.68554207],[234.77,12.9056],[234.76,8.0256]],[[235.07,0.6],[235.08,23.86222419],[235.09,33.67094676],[235.28,21.1288891],[235.54,6.40752959]]]
["bitfinex","SOLUSD",1733443364610,[[234.88,0.63850821],[234.85,0.4958888],[234.81,1.68554207],[234.78,9.73227326],[234.77,12.9056]],[[235.08,0.58534019],[235.09,0.09020999],[235.12,0.18703336],[235.14,0.0874828],[235.17,33.58073677]]]
["bitfinex","SOLUSD",1733443364822,[[234.86,0.6381645],[234.85,0.4958888],[234.83,20.0],[234.81,1.68554207],[234.8,21.44556057]],[[235.08,0.08534019],[235.09,0.09020999],[235.12,0.08703336],[235.14,0.0874828],[235.15,0.58985768]]]
["bitfinex","SOLUSD",1733443364982,[[234.87,20.9312],[234.86,0.6381645],[234.85,20.4958888],[234.83,20.0],[234.82,21.80222013]],[[235.08,0.08534019],[235.09,0.09020999],[235.12,0.08703336],[235.14,0.0874828],[235.15,0.58985768]]]
["bitfinex","SOLUSD",1733443365184,[[234.94,20.0],[234.91,23.776884],[234.9,20.0],[234.88,0.63810503],[234.87,20.9312]],[[235.08,0.08534019],[235.09,0.09020999],[235.12,0.08703336],[235.14,0.0874828],[235.15,0.58985768]]]
["bitfinex","SOLUSD",1733443365385,[[234.96,23.776884],[234.95,0.63800864],[234.94,20.0],[234.87,20.9312],[234.85,0.4958888]],[[235.08,0.08534019],[235.09,0.09020999],[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768]]]
["bitfinex","SOLUSD",1733443365609,[[234.95,0.63800864],[234.87,20.9312],[234.85,0.4958888]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768]]]
["bitfinex","SOLUSD",1733443365610,[[235.02,43.776884],[234.99,20.9312],[234.98,45.61196566],[234.97,0.63799424],[234.95,211.62172508]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.27,0.5],[235.31,0.1]]]
["bitfinex","SOLUSD",1733443365807,[[235.04,23.776884],[235.03,5.6274171],[235.02,20.0],[234.99,20.9312],[234.98,45.61196566]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.35,33.68073677],[235.44,33.58073677]]]
["bitfinex","SOLUSD",1733443366009,[[235.06,23.776884],[235.05,0.63770957],[235.02,20.0],[234.99,20.9312],[234.98,21.83508166]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.34,0.5],[235.35,33.68073677]]]
["bitfinex","SOLUSD",1733443366219,[[235.08,23.776884],[235.07,0.6377081],[235.06,23.776884],[235.02,20.0],[234.99,20.9312]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.34,0.5],[235.35,33.68073677]]]
["bitfinex","SOLUSD",1733443366401,[[235.09,0.63770912],[235.06,23.776884],[235.02,20.0],[234.99,20.9312],[234.94,1.65858006]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.33,0.1],[235.34,0.5]]]
["bitfinex","SOLUSD",1733443366597,[[235.09,0.63770912],[235.06,23.776884],[235.02,20.0],[234.99,20.9312],[234.94,1.65858006]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.3,0.1],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443366814,[[235.09,312.63770912],[235.06,23.776884],[235.02,20.0],[234.99,20.9312],[234.94,1.65858006]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.3,0.6],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443367111,[[235.09,312.0],[235.06,23.776884],[235.02,20.0],[234.99,20.9312],[234.76,216.900084]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.34,33.58073677]]]
["bitfinex","SOLUSD",1733443367312,[[235.06,23.776884],[235.02,20.0],[234.99,20.9312],[234.76,216.900084]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.34,33.58073677]]]
["bitfinex","SOLUSD",1733443367313,[[235.06,23.776884],[235.02,20.0],[234.99,20.9312],[234.82,91.69134389],[234.76,1.700084]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.34,33.58073677]]]
["bitfinex","SOLUSD",1733443367569,[[235.08,23.776884],[235.07,0.63768812],[235.02,21.68174033],[234.99,20.9312],[234.82,91.69134389]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.32,0.1],[235.33,0.5]]]
["bitfinex","SOLUSD",1733443367721,[[235.02,21.68174033],[234.99,20.9312],[234.82,91.69134389]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768]]]
["bitfinex","SOLUSD",1733443367722,[[235.1,23.776884],[235.09,0.63768075],[235.02,20.0],[234.99,20.9312],[234.89,215.2]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.31,0.5],[235.74,21.11402548]]]
["bitfinex","SOLUSD",1733443368014,[[235.1,23.776884],[235.09,0.63768075],[235.02,20.0],[234.99,20.9312],[234.68,215.2]],[[235.12,0.08703336],[235.14,0.0874828],[235.15,0.08985768],[235.31,0.5],[235.32,0.1]]]
["bitfinex","SOLUSD",1733443368205,[[235.1,23.776884],[235.09,0.63768075],[235.02,20.0],[234.99,20.9312],[234.68,215.2]],[[235.14,0.0874828],[235.15,0.08985768],[235.31,0.5],[235.37,0.1],[235.38,33.58073677]]]
["bitfinex","SOLUSD",1733443368418,[[235.12,23.776884],[235.11,0.63759684],[235.1,23.776884],[235.02,20.0],[235.01,1.65256844]],[[235.14,0.0874828],[235.15,0.08985768],[235.37,0.1]]]
["bitfinex","SOLUSD",1733443368419,[[235.12,23.776884],[235.11,0.63759684],[235.1,23.776884],[235.02,20.0],[235.01,1.65256844]],[[235.14,0.0874828],[235.15,0.08985768],[235.35,0.5],[235.36,35.27908077],[235.37,0.1]]]
["bitfinex","SOLUSD",1733443368608,[[235.03,20.63770839],[234.5,680.4],[216.13,20.0],[216.0,20.40530303],[215.93,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.28,0.1],[235.32,33.58073677],[235.35,0.5]]]
["bitfinex","SOLUSD",1733443368788,[[235.04,23.776884],[235.03,20.63770839],[234.96,21.54909958],[234.84,215.2],[234.75,104.7901073]],[[235.14,0.0874828],[235.15,0.08985768],[235.27,0.1],[235.3,33.58073677],[235.31,0.5]]]
["bitfinex","SOLUSD",1733443368990,[[235.06,23.776884],[235.05,0.63784508],[235.04,23.776884],[235.03,20.0],[234.98,21.83508166]],[[235.14,0.0874828],[235.15,0.08985768],[235.27,0.1],[235.29,0.5],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443369213,[[235.07,0.63776039],[235.04,23.776884],[235.03,20.0],[234.98,21.83508166],[234.95,211.62172508]],[[235.14,0.0874828],[235.15,0.08985768],[235.27,0.1],[235.29,0.5],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443369411,[[235.08,23.776884],[235.07,0.63776039],[235.03,20.0],[234.98,21.83508166],[234.96,1.65797285]],[[235.14,0.0874828],[235.15,0.08985768],[235.29,0.5],[235.3,0.1],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443369625,[[235.09,0.63778834],[235.08,23.776884],[235.03,20.0],[234.98,21.83508166],[234.96,1.65797285]],[[235.14,0.0874828],[235.15,0.08985768],[235.29,0.5],[235.3,0.1],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443369831,[[235.04,0.63786291],[234.94,21.97900415],[234.76,5.933084],[234.68,215.2],[234.58,405.8]],[[235.14,0.0874828],[235.15,0.08985768],[235.26,0.1],[235.28,33.58073677],[235.29,0.5]]]
["bitfinex","SOLUSD",1733443370117,[[235.05,23.776884],[235.04,0.63786291],[234.96,21.54909958],[234.93,1.66270172],[234.77,91.69134389]],[[235.14,0.0874828],[235.15,0.08985768],[235.27,0.5],[235.3,33.68073677],[235.5,34.11248926]]]
["bitfinex","SOLUSD",1733443370319,[[235.1,23.776884],[235.09,312.0],[235.06,0.63781118],[235.05,23.776884],[234.98,21.83508166]],[[235.14,0.0874828],[235.15,0.08985768],[235.27,0.5],[235.3,0.1],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443370517,[[235.11,0.63775685],[235.1,23.776884],[235.09,312.0],[234.98,21.83508166],[234.8,215.2]],[[235.14,0.0874828],[235.15,0.08985768],[235.27,0.5],[235.3,0.1],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443370723,[[235.11,0.63775685],[234.87,21.8862627],[234.8,215.2],[216.0,20.40530303],[215.93,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.27,0.5],[235.32,33.58073677],[235.34,1.798487]]]
["bitfinex","SOLUSD",1733443370914,[[235.01,23.776884],[235.0,0.63786823],[234.96,21.54909958],[234.9,215.2],[216.0,20.40530303]],[[235.14,0.0874828],[235.15,0.08985768],[235.3,33.58073677],[235.31,0.5],[235.32,0.1]]]
["bitfinex","SOLUSD",1733443371117,[[235.02,0.63780837],[235.01,23.776884],[234.96,21.54909958],[234.82,215.2],[234.78,31.6576434]],[[235.14,0.0874828],[235.15,0.08985768],[235.29,0.6],[235.3,33.58073677],[235.61,18.30156976]]]
["bitfinex","SOLUSD",1733443371330,[[235.03,23.776884],[235.02,0.63780837],[235.0,21.70766591],[234.99,22.63506045],[234.93,3.64998272]],[[235.14,0.0874828],[235.15,0.08985768],[235.29,0.5],[235.33,0.1],[235.35,33.58073677]]]
["bitfinex","SOLUSD",1733443371518,[[235.06,20.0],[235.04,0.63772358],[235.03,23.776884],[235.0,21.70766591],[234.99,22.63506045]],[[235.14,0.0874828],[235.15,0.08985768],[235.33,0.1],[235.34,0.5],[235.35,33.58073677]]]
["bitfinex","SOLUSD",1733443371830,[[235.07,24.41469976],[234.99,22.63506045],[234.98,21.83508166],[234.78,11.6576434],[215.93,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.31,33.58073677],[235.32,0.6],[235.4,1.92371063]]]
["bitfinex","SOLUSD",1733443372032,[[235.07,24.41469976],[234.99,22.63506045],[234.98,21.83508166],[234.8,20.0],[234.78,11.6576434]],[[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.31,33.58073677],[235.32,0.1]]]
["bitfinex","SOLUSD",1733443372417,[[235.07,24.41469976],[234.99,22.63506045],[234.98,21.83508166],[234.92,215.2],[234.8,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.31,33.58073677],[235.35,0.1]]]
["bitfinex","SOLUSD",1733443372607,[[235.07,24.41469976],[234.99,22.63506045],[234.98,21.83508166],[234.92,215.2],[234.8,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.33,33.58073677],[235.35,0.1]]]
["bitfinex","SOLUSD",1733443372811,[[235.07,24.41469976],[234.99,22.63506045],[234.98,21.83508166],[234.84,215.2],[234.8,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.31,0.1],[235.33,33.58073677]]]
["bitfinex","SOLUSD",1733443373005,[[235.07,24.41469976],[234.99,22.63506045],[234.98,21.83508166],[234.84,215.2],[234.8,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.31,0.1],[235.32,0.5],[235.33,33.58073677]]]
["bitfinex","SOLUSD",1733443373206,[[235.07,24.41469976],[234.99,22.63506045],[234.98,21.83508166],[234.84,215.2],[234.8,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.33,33.68073677],[235.65,218.00851855]]]
["bitfinex","SOLUSD",1733443373501,[[235.07,24.41469976],[234.99,22.63506045],[234.98,21.83508166],[234.84,215.2],[234.8,20.0]],[[235.14,0.0874828],[235.15,0.08985768],[235.3,0.5],[235.33,0.1],[235.35,33.58073677]]]
["bitfinex","SOLUSD",1733443373822,[[235.1,20.0],[235.08,20.7761],[235.07,24.41469976],[234.98,21.83508166],[234.84,215.2]],[[235.14,0.17395559],[235.15,0.16840937],[235.16,0.16612382],[235.17,0.07736635],[235.34,0.5]]]
["bitfinex","SOLUSD",1733443374005,[[235.08,20.7761],[234.84,215.2]],[[235.16,0.16612382],[235.17,0.07736635],[235.34,0.5]]]
["bitfinex","SOLUSD",1733443374006,[[235.11,44.41443374],[235.08,20.7761],[235.04,5.2481089],[235.0,21.70766591],[234.84,215.2]],[[235.16,0.16612382],[235.17,0.07736635],[235.41,33.58073677],[235.52,0.5],[235.56,34.75703677]]]
["bitfinex","SOLUSD",1733443374205,[[235.11,44.41443374],[235.08,20.7761],[235.07,1.70398096],[235.04,5.2481089],[235.0,21.70766591]],[[235.16,0.16612382],[235.17,0.07736635],[235.37,0.5],[235.41,35.22697855],[235.56,34.75703677]]]
["bitfinex","SOLUSD",1733443374429,[[235.11,44.41443374],[235.08,20.7761],[235.07,1.70398096],[235.04,5.2481089],[235.0,21.70766591]],[[235.16,0.16612382],[235.17,0.07736635],[235.37,0.5],[235.39,33.68073677],[235.41,1.64624178]]]
["bitfinex","SOLUSD",1733443374612,[[235.11,24.41443374],[235.08,20.7761],[235.0,21.70766591],[234.82,20.0],[215.66,0.7]],[[235.16,0.16612382],[235.17,0.07736635],[235.32,0.1],[235.35,33.58073677],[235.37,0.5]]]
["bitfinex","SOLUSD",1733443374803,[[235.11,24.41443374],[235.08,20.7761],[235.02,1.70448744],[235.01,1.698317],[235.0,21.70766591]],[[235.16,0.16612382],[235.17,0.07736635],[235.32,0.1],[235.34,0.5],[235.35,33.58073677]]]
["bitfinex","SOLUSD",1733443375136,[[235.11,0.63754974],[235.08,20.7761],[235.01,5.2481089],[234.96,21.54909958],[234.86,4.233]],[[235.16,0.16612382],[235.17,0.07736635],[235.31,33.58073677],[235.32,25.45],[235.34,0.5]]]
["bitfinex","SOLUSD",1733443375334,[[235.12,0.63774356],[235.08,20.7761],[235.01,5.2481089],[234.98,21.83508166],[234.86,4.233]],[[235.16,0.08037336],[235.17,0.07736635],[235.3,0.5],[235.31,33.58073677],[235.32,0.1]]]
["bitfinex","SOLUSD",1733443375505,[[235.08,20.7761],[235.02,0.63777006],[234.97,1.698492],[234.96,21.54909958],[234.93,215.2]],[[235.16,0.08037336],[235.17,0.07736635],[235.29,33.68073677],[235.3,0.5],[235.31,25.35]]]
["bitfinex","SOLUSD",1733443375705,[[235.02,0.63777006],[235.0,12.6603],[234.99,8.1158],[234.93,215.2],[234.92,21.16982563]],[[235.16,0.08037336],[235.17,0.07736635],[235.25,33.58073677],[235.28,0.5],[235.29,25.45]]]
["bitfinex","SOLUSD",1733443375924,[[235.02,0.63777006],[235.0,12.6603],[234.99,8.1158],[234.97,5.2481089],[234.94,21.97900415]],[[235.16,0.08037336],[235.17,0.07736635],[235.24,0.6],[235.27,33.58073677],[235.29,25.35]]]
["bitfinex","SOLUSD",1733443376232,[[235.02,5.88587896],[235.0,12.6603],[234.99,8.1158],[234.98,26.06808166],[234.95,211.62172508]],[[235.16,0.08037336],[235.17,0.07736635],[235.26,0.5],[235.32,0.1],[235.35,34.28453677]]]
["bitfinex","SOLUSD",1733443376407,[[235.02,5.88587896],[235.0,12.6603],[234.99,8.1158],[234.98,26.06808166],[234.95,211.62172508]],[[235.16,0.08037336],[235.17,0.07736635],[235.32,0.1],[235.33,33.58073677],[235.34,0.5]]]
["bitfinex","SOLUSD",1733443376609,[[235.02,5.88587896],[235.0,12.6603],[234.99,8.1158],[234.98,26.06808166],[234.95,211.62172508]],[[235.16,0.08037336],[235.17,0.07736635],[235.31,58.93073677],[235.32,0.5],[235.37,1.6989]]]
["bitfinex","SOLUSD",1733443376809,[[235.02,5.88587896],[235.0,12.6603],[234.99,8.1158],[234.97,24.76915692],[234.95,211.62172508]],[[235.16,0.08037336],[235.17,0.07736635],[235.27,33.58073677],[235.3,0.5],[235.31,25.35]]]
["bitfinex","SOLUSD",1733443377014,[[235.02,0.63777006],[235.0,12.6603],[234.99,8.1158],[234.97,24.76915692],[234.96,5.2481089]],[[235.16,0.08037336],[235.17,0.07736635],[235.26,0.5],[235.27,33.58073677],[235.31,25.35]]]
["bitfinex","SOLUSD",1733443377315,[[235.03,0.63791709],[235.0,12.6603],[234.99,8.1158],[234.97,24.76915692],[234.96,5.2481089]],[[235.16,0.08037336],[235.17,0.07736635],[235.26,0.5],[235.27,33.58073677],[235.31,25.35]]]
["bitfinex","SOLUSD",1733443377529,[[235.03,0.63791709],[235.0,12.6603],[234.99,8.1158],[234.97,24.76915692],[234.96,5.2481089]],[[235.16,0.08037336],[235.17,0.07736635],[235.25,33.58073677],[235.26,0.5],[235.31,25.35]]]
["bitfinex","SOLUSD",1733443377731,[[235.0,12.6603],[234.99,8.1158],[234.98,0.63797868],[234.97,24.76915692],[234.84,21.81040329]],[[235.16,0.58037336],[235.17,0.07736635],[235.18,33.58073677],[235.25,25.45],[235.35,13.3838]]]
["bitfinex","SOLUSD",1733443378033,[[234.97,24.76915692],[234.92,12.6603],[234.91,8.1158],[234.87,0.6381731],[234.86,1.71672372]],[[235.16,34.16111013],[235.17,0.17736635],[235.25,25.35],[235.35,13.3838],[235.37,12.2207]]]
["bitfinex","SOLUSD",1733443378205,[[234.99,0.6381731],[234.97,24.76915692],[234.92,12.6603],[234.91,8.1158],[234.86,1.71672372]],[[235.16,0.58037336],[235.17,0.07736635],[235.18,33.58073677],[235.25,25.35],[235.29,0.1]]]
["bitfinex","SOLUSD",1733443378407,[[234.99,0.6381731],[234.97,24.76915692],[234.92,12.6603],[234.91,8.1158],[234.86,1.71672372]],[[235.16,0.58037336],[235.17,0.07736635],[235.18,33.58073677],[235.24,0.1],[235.25,25.35]]]
["bitfinex","SOLUSD",1733443378604,[[234.99,0.6381731],[234.97,24.76915692],[234.92,12.6603],[234.91,8.1158],[234.86,1.71672372]],[[235.16,0.58037336],[235.17,0.07736635],[235.18,33.58073677],[235.25,25.35],[235.29,0.1]]]
["bitfinex","SOLUSD",1733443378808,[[234.97,24.76915692],[234.93,0.63811499],[234.92,12.6603],[234.91,8.1158],[234.86,1.71672372]],[[235.16,0.58037336],[235.17,0.07736635],[235.18,33.58073677],[235.25,25.35],[235.28,0.1]]]
["bitfinex","SOLUSD",1733443379012,[[234.93,0.63811499],[234.92,12.6603],[234.91,8.1158],[234.86,1.71672372],[215.66,0.7]],[[235.15,23.776884],[235.16,0.68037336],[235.17,0.07736635],[235.18,33.58073677],[235.25,25.35]]]
["bitfinex","SOLUSD",1733443379338,[[234.93,0.63811499],[234.92,12.6603],[234.91,8.1158],[234.8,21.44556057],[234.74,215.2]],[[235.14,34.18073677],[235.15,23.776884],[235.16,0.08037336],[235.17,0.78116635],[235.19,1.5989]]]
["bitfinex","SOLUSD",1733443379539,[[234.93,0.63811499],[234.92,12.6603],[234.91,8.1158],[234.83,1.65269713],[234.8,21.44556057]],[[235.14,34.18073677],[235.15,23.776884],[235.16,0.08037336],[235.17,0.78116635],[235.19,1.5989]]]
["bitfinex","SOLUSD",1733443379702,[[234.84,25.3206],[234.83,8.1158],[234.81,0.63819927],[234.7,21.08465586],[234.68,215.2]],[[235.07,23.776884],[235.14,34.18073677],[235.16,0.08037336],[235.17,0.78116635],[235.19,1.5989]]]
["bitfinex","SOLUSD",1733443379703,[[234.84,25.3206],[234.83,8.1158],[234.81,0.63819927],[234.7,21.08465586],[234.68,215.2]],[[235.07,23.776884],[235.08,33.58073677],[235.11,25.35],[235.13,23.876884],[235.14,0.5]]]
["bitfinex","SOLUSD",1733443380047,[[234.85,1.13435657],[234.84,324.6603],[234.83,8.1158],[234.72,1.69983016],[234.68,215.2]],[[235.06,34.18073677],[235.07,23.776884],[235.11,25.35],[235.27,21.25625704],[235.36,24.70613808]]]
["bitfinex","SOLUSD",1733443380211,[[234.85,1.13435657],[234.84,324.6603],[234.83,8.1158],[234.73,25.81633727],[234.72,1.69983016]],[[235.06,34.18073677],[235.07,23.776884],[235.14,1.68868041],[235.22,25.35],[235.25,10.6274]]]
["bitfinex","SOLUSD",1733443380405,[[234.85,1.13435657],[234.84,324.6603],[234.83,8.1158],[234.73,25.81633727],[234.72,1.69983016]],[[235.06,34.08073677],[235.07,23.776884],[235.14,1.68868041],[235.15,0.1],[235.22,25.35]]]
["bitfinex","SOLUSD",1733443380601,[[234.85,1.13435657],[234.84,324.6603],[234.83,8.1158],[234.73,21.58333727],[234.72,1.69983016]],[[235.06,0.5],[235.07,23.776884],[235.08,33.58073677],[235.14,1.68868041],[235.15,0.1]]]
["bitfinex","SOLUSD",1733443380811,[[234.85,1.13435657],[234.84,12.6603],[234.83,8.1158],[234.79,21.73824052],[234.75,5.2481089]],[[235.06,0.5],[235.14,33.58073677],[235.15,0.1],[235.31,21.74155513],[235.32,39.96753024]]]
["bitfinex","SOLUSD",1733443381044,[[234.85,1.13435657],[234.84,12.6603],[234.83,13.3639089],[234.79,21.73824052],[234.77,215.2]],[[235.13,0.5],[235.15,0.1],[235.16,33.66111013],[235.32,55.19543906],[235.38,6.38679347]]]
["bitfinex","SOLUSD",1733443381203,[[234.86,23.776884],[234.85,6.38246547],[234.84,12.6603],[234.83,8.1158],[234.79,21.73824052]],[[235.13,0.5],[235.16,0.18037336],[235.2,33.58073677],[235.21,1.70897906],[235.31,25.35]]]
["bitfinex","SOLUSD",1733443381409,[[234.88,23.776884],[234.87,0.63819031],[234.86,5.2481089],[234.85,0.4958888],[234.84,12.6603]],[[235.16,0.68037336],[235.2,33.58073677],[235.38,21.55083573],[235.41,6.38679347],[235.42,1.698218]]]
["bitfinex","SOLUSD",1733443381629,[[234.9,23.776884],[234.89,5.88614674],[234.87,21.8862627],[234.85,0.4958888],[234.84,14.38094387]],[[235.16,0.58037336],[235.2,0.1],[235.22,35.30932624],[235.39,21.10333588],[235.42,1.698218]]]
["bitfinex","SOLUSD",1733443381908,[[234.96,23.776884],[234.95,20.0],[234.92,23.776884],[234.91,5.88618851],[234.87,21.8862627]],[[235.16,0.08037336],[235.17,0.07736635],[235.21,0.5],[235.26,0.7038],[235.27,33.58073677]]]
["bitfinex","SOLUSD",1733443382122,[[234.99,20.7761],[234.97,0.63785931],[234.96,23.776884],[234.95,41.28656546],[234.91,5.2481089]],[[235.16,0.08037336],[235.17,0.07736635],[235.25,0.5],[235.26,0.7038],[235.29,33.58073677]]]
["bitfinex","SOLUSD",1733443382321,[[235.01,23.776884],[235.0,0.63786116],[234.99,20.7761],[234.95,41.28656546],[234.91,5.2481089]],[[235.16,0.08037336],[235.17,0.07736635],[235.25,0.5],[235.29,33.58073677],[235.35,0.7038]]]
["bitfinex","SOLUSD",1733443382529,[[235.04,20.0],[235.02,0.63780751],[235.01,23.776884],[234.99,42.20192335],[234.98,5.2481089]],[[235.16,0.08037336],[235.17,0.07736635],[235.28,0.5],[235.35,0.7038],[235.41,0.1]]]
["bitfinex","SOLUSD",1733443382717,[[235.05,24.41451313],[235.04,20.0],[235.02,21.14141365],[235.01,5.2481089],[234.99,20.7761]],[[235.16,0.08037336],[235.17,0.07736635],[235.34,0.6],[235.35,0.7038],[235.37,35.17963677]]]
["bitfinex","SOLUSD",1733443382919,[[235.05,24.41451313],[235.04,20.0],[235.01,5.2481089],[235.0,21.70766591],[234.99,20.7761]],[[235.16,0.08037336],[235.17,0.07736635],[235.34,0.6],[235.35,34.28453677],[235.37,1.5989]]]
["bitfinex","SOLUSD",1733443383635,[[235.05,24.41451313],[235.04,20.0],[235.02,21.14141365],[235.01,5.2481089],[234.99,20.7761]],[[235.16,0.08037336],[235.17,0.07736635],[235.34,0.6],[235.35,0.7038],[235.37,1.5989]]]
["bitfinex","SOLUSD",1733443383842,[[235.14,23.776884],[235.13,312.0],[235.05,0.63762913],[235.04,20.0],[235.02,21.14141365]],[[235.16,0.08037336],[235.17,0.07736635],[235.34,0.6],[235.35,0.7038],[235.37,1.5989]]]
["bitfinex","SOLUSD",1733443384010,[[235.15,24.41451855],[235.13,312.0],[235.04,21.698233],[235.02,21.14141365],[234.66,215.2]],[[235.16,0.08037336],[235.17,0.07736635],[235.34,0.5],[235.35,0.7038],[235.37,1.5989]]]
["bitfinex","SOLUSD",1733443384210,[[235.15,24.41451855],[235.13,312.0],[235.04,21.698233],[235.02,21.14141365],[234.66,215.2]],[[235.16,0.08037336],[235.17,0.07736635],[235.34,0.5],[235.35,0.7038],[235.36,0.1]]]
["bitfinex","SOLUSD",1733443384729,[[235.15,24.41451855],[235.13,312.0],[235.04,21.698233],[235.02,21.14141365],[234.84,14.72723201]],[[235.16,0.08037336],[235.17,0.07736635],[235.34,0.5],[235.35,0.7038],[235.41,0.1]]]
["bitfinex","SOLUSD",1733443384915,[[235.15,24.41451855],[235.04,43.13548234],[234.84,14.72723201],[215.93,20.0],[215.73,20.0]],[[235.16,0.08037336],[235.17,0.07736635],[235.36,0.5],[235.42,35.37895477],[235.43,0.7038]]]
["bitfinex","SOLUSD",1733443385239,[[235.16,36.437184],[235.15,24.41451855],[235.04,43.13548234],[234.99,8.1158],[234.84,14.72723201]],[[235.17,0.07736635],[235.41,0.5],[235.42,1.698218],[235.43,0.7038],[235.44,33.58073677]]]
["bitfinex","SOLUSD",1733443385437,[[235.16,44.552984],[235.15,0.63763455],[235.09,21.92608688],[235.08,5.2481089],[235.05,211.62172508]],[[235.17,0.07736635],[235.41,0.5],[235.42,1.698218],[235.43,0.7038],[235.46,33.58073677]]]
["bitfinex","SOLUSD",1733443385610,[[235.16,45.19036534],[235.09,21.92608688],[235.08,5.2481089],[235.05,211.62172508],[234.66,215.2]],[[235.17,0.07736635],[235.41,0.5],[235.42,1.698218],[235.43,0.7038],[235.46,33.68073677]]]
["bitfinex","SOLUSD",1733443385914,[[235.16,0.63738134],[235.11,20.0],[235.08,5.2481089],[235.07,12.6603],[235.05,8.1158]],[[235.39,33.58073677],[235.41,0.5],[235.42,1.798218],[235.44,33.58073677],[235.47,1.70894889]]]
["bitfinex","SOLUSD",1733443386114,[[235.12,0.63748727],[235.11,20.0],[235.07,12.6603],[235.05,219.73752508],[235.04,1.698233]],[[235.37,33.58073677],[235.38,0.5],[235.39,0.1],[235.42,1.698218],[235.44,33.58073677]]]
["bitfinex","SOLUSD",1733443386336,[[235.12,0.63748727],[235.07,12.6603],[235.05,8.1158],[235.04,1.698233],[235.02,26.38952255]],[[235.36,0.5],[235.37,33.68073677],[235.42,1.698218],[235.44,33.58073677],[235.66,251.90591855]]]
["bitfinex","SOLUSD",1733443386537,[[235.12,0.63748727],[235.1,20.0],[235.07,12.6603],[235.06,21.39447994],[235.05,8.1158]],[[235.36,0.5],[235.41,33.68073677],[235.42,1.698218],[235.62,21.65780416],[235.65,19.75934445]]]
["bitfinex","SOLUSD",1733443386840,[[235.12,0.63748727],[235.1,41.85401749],[235.07,12.6603],[235.05,219.73752508],[216.0,20.40530303]],[[235.4,0.5],[235.42,1.698218],[235.44,0.1],[235.45,33.58073677],[235.64,21.02678437]]]
["bitfinex","SOLUSD",1733443387047,[[235.12,0.63748727],[235.1,41.85401749],[235.07,12.6603],[235.05,219.73752508],[234.79,215.2]],[[235.4,0.5],[235.45,33.58073677],[235.47,0.1],[235.62,25.35],[235.64,21.02678437]]]
["bitfinex","SOLUSD",1733443387247,[[235.12,0.63748727],[235.1,41.85401749],[235.07,12.6603],[235.05,219.73752508],[234.79,215.2]],[[235.43,1.698218],[235.44,0.5],[235.45,33.58073677],[235.47,0.1],[235.62,25.35]]]
["bitfinex","SOLUSD",1733443387421,[[235.12,21.81450218],[235.1,20.0],[235.07,12.6603],[235.05,219.73752508],[234.84,229.92723201]],[[235.42,0.5],[235.43,1.698218],[235.47,33.58073677],[235.5,0.1],[235.62,25.35]]]
["bitfinex","SOLUSD",1733443387747,[[235.17,23.776884],[235.16,20.0],[235.13,23.776884],[235.12,21.81450218],[235.07,12.6603]],[[235.42,0.5],[235.43,1.698218],[235.47,33.58073677],[235.51,0.1],[235.62,25.35]]]
["bitfinex","SOLUSD",1733443387945,[[235.16,20.0],[235.07,12.6603]],[[235.42,0.5],[235.51,0.1]]]
["bitfinex","SOLUSD",1733443387946,[[235.22,23.776884],[235.21,312.0],[235.18,0.6373499],[235.16,20.0],[235.14,21.55867297]],[[235.42,0.5],[235.46,0.1],[235.51,33.58073677],[235.66,25.35],[235.7,28.92634461]]]
["bitfinex","SOLUSD",1733443388120,[[235.21,312.0],[235.16,20.0],[235.14,21.55867297]],[[235.66,25.35],[235.7,28.92634461]]]
["bitfinex","SOLUSD",1733443388121,[[235.26,23.776884],[235.25,12.6603],[235.24,31.892684],[235.23,0.63725456],[235.21,312.0]],[[235.5,0.6],[235.53,34.36483677],[235.59,1.6762],[235.67,25.35],[235.7,18.31934461]]]
["bitfinex","SOLUSD",1733443388320,[[235.25,12.6603],[235.24,31.892684]],[[235.5,0.6],[235.53,34.36483677],[235.59,1.6762],[235.67,25.35],[235.7,18.31934461]]]
["bitfinex","SOLUSD",1733443388321,[[235.28,23.776884],[235.27,0.63719498],[235.25,12.6603],[235.24,8.1158],[235.18,21.97823928]],[[235.5,0.5],[235.52,0.1],[235.53,33.58073677],[235.59,1.6762],[235.65,0.7841]]]
["bitfinex","SOLUSD",1733443388522,[[235.3,23.776884],[235.29,0.63716905],[235.28,23.776884],[235.25,12.6603],[235.24,8.1158]],[[235.5,0.5],[235.52,0.1],[235.53,33.58073677],[235.59,1.6762],[235.65,0.7841]]]
["bitfinex","SOLUSD",1733443388741,[[235.3,23.776884],[235.25,12.6603],[235.24,8.1158]],[[235.5,0.5],[235.53,33.58073677],[235.59,1.6762],[235.65,0.7841]]]
["bitfinex","SOLUSD",1733443388742,[[235.31,0.63716876],[235.3,23.776884],[235.25,12.6603],[235.24,8.1158],[235.16,21.72985102]],[[235.5,0.5],[235.51,0.1],[235.53,33.58073677],[235.56,1.70132679],[235.59,1.6762]]]
["bitfinex","SOLUSD",1733443389044,[[235.31,0.63716876],[235.3,23.776884],[235.25,12.6603],[235.24,8.1158],[235.16,21.72985102]],[[235.51,0.6],[235.53,33.58073677],[235.56,1.70132679],[235.59,1.6762],[235.77,12.68]]]
["bitfinex","SOLUSD",1733443389253,[[235.32,23.776884],[235.31,0.63716876],[235.3,23.776884],[235.25,12.6603],[235.24,8.1158]],[[235.5,0.1],[235.51,0.5],[235.55,33.58073677],[235.56,1.70132679],[235.59,1.6762]]]
["bitfinex","SOLUSD",1733443389561,[[235.25,12.6603],[235.24,8.1158]],[[235.59,1.6762]]]
["bitfinex","SOLUSD",1733443389562,[[235.34,23.776884],[235.33,0.63711644],[235.25,12.6603],[235.24,8.1158],[235.22,21.74115156]],[[235.49,0.5],[235.54,0.1],[235.57,33.58073677],[235.59,1.6762],[235.74,21.12623527]]]
["bitfinex","SOLUSD",1733443389844,[[235.26,0.63712145],[235.25,12.6603],[235.24,8.1158],[235.18,21.97823928],[235.01,4.233]],[[235.54,0.6],[235.55,33.58073677],[235.59,3.32959258],[235.67,25.35],[235.73,21.15031535]]]
["bitfinex","SOLUSD",1733443390073,[[235.26,0.63712145],[235.25,12.6603],[235.24,8.1158],[235.16,20.0],[235.12,21.17701491]],[[235.47,33.58073677],[235.53,0.1],[235.54,0.5],[235.56,33.58073677],[235.59,3.32959258]]]
["bitfinex","SOLUSD",1733443390259,[[235.26,0.63735972],[235.25,12.6603],[235.24,8.1158],[235.16,20.0],[235.12,21.17701491]],[[235.46,0.6],[235.47,33.58073677],[235.56,33.58073677],[235.59,3.32959258],[235.64,4.12177954]]]
["bitfinex","SOLUSD",1733443390549,[[235.26,0.63735972],[235.25,12.6603],[235.24,8.1158],[235.16,41.68402038],[235.13,1.66907255]],[[235.46,0.5],[235.48,0.1],[235.51,33.58073677],[235.59,3.32959258],[235.64,4.12177954]]]
["bitfinex","SOLUSD",1733443391055,[[235.26,0.63735972],[235.25,12.6603],[235.24,8.1158],[235.16,41.68402038],[235.13,1.66907255]],[[235.46,0.5],[235.48,0.1],[235.51,33.58073677],[235.56,33.58073677],[235.59,3.32959258]]]
["bitfinex","SOLUSD",1733443391240,[[235.26,0.63735972],[235.25,12.6603],[235.24,8.1158],[235.16,41.68402038],[235.13,1.66907255]],[[235.48,0.6],[235.5,23.776884],[235.51,33.58073677],[235.56,33.58073677],[235.59,3.32959258]]]
["bitfinex","SOLUSD",1733443391428,[[235.27,23.776884],[235.26,312.63735972],[235.25,12.6603],[235.24,8.1158],[235.18,21.97823928]],[[235.48,0.5],[235.52,0.1],[235.53,33.58073677],[235.59,3.32959258],[235.64,4.12177954]]]
["bitfinex","SOLUSD",1733443391755,[[235.29,23.776884],[235.28,0.6371332],[235.27,23.776884],[235.26,312.0],[235.25,12.6603]],[[235.52,0.5],[235.55,33.68073677],[235.59,3.32959258],[235.64,4.12177954],[235.8,63.95258939]]]
["bitfinex","SOLUSD",1733443392055,[[235.27,0.63718049],[235.25,12.6603],[235.14,233.18039805],[234.97,103.34898729],[234.94,215.2]],[[235.49,33.58073677],[235.52,0.6],[235.56,33.58073677],[235.59,3.32959258],[235.64,4.12177954]]]
["bitfinex","SOLUSD",1733443392218,[[235.27,0.63734247],[235.25,12.6603],[235.14,211.62172508],[235.12,21.17701491],[234.99,215.2]],[[235.46,0.1],[235.48,0.5],[235.49,33.58073677],[235.56,33.58073677],[235.59,3.32959258]]]
["bitfinex","SOLUSD",1733443392429,[[235.25,12.6603],[235.15,0.63730829],[235.08,236.35333336],[235.05,211.62172508],[215.73,20.0]],[[235.45,33.58073677],[235.46,0.5],[235.49,0.1],[235.56,33.58073677],[235.59,3.32959258]]]
["bitfinex","SOLUSD",1733443392617,[[235.15,13.29760829],[235.14,8.1158],[235.02,21.14141365],[235.0,215.2],[234.96,211.62172508]],[[235.37,33.58073677],[235.4,23.776884],[235.44,34.08073677],[235.47,0.7841],[235.49,0.1]]]
["bitfinex","SOLUSD",1733443392853,[[235.15,12.6603],[235.14,8.1158],[235.05,0.63761571],[235.02,1.65742903],[235.0,236.90766591]],[[235.35,33.58073677],[235.36,0.5],[235.4,23.776884],[235.44,33.58073677],[235.47,0.7841]]]
["bitfinex","SOLUSD",1733443393035,[[235.15,13.29795006],[235.14,8.1158],[235.02,22.79884268],[235.0,215.2],[234.86,106.4185759]],[[235.34,0.5],[235.37,33.58073677],[235.4,23.776884],[235.44,33.58073677],[235.47,0.7841]]]
["bitfinex","SOLUSD",1733443393241,[[235.15,13.29795006],[235.14,8.1158],[235.02,22.79884268],[235.0,215.2],[234.86,106.4185759]],[[235.34,0.5],[235.4,23.776884],[235.47,0.7841]]]
["bitfinex","SOLUSD",1733443393242,[[235.15,13.29795006],[235.14,8.1158],[235.04,23.13548234],[235.02,1.65742903],[235.0,215.2]],[[235.34,0.5],[235.36,0.1],[235.39,33.58073677],[235.4,23.776884],[235.47,0.7841]]]
["bitfinex","SOLUSD",1733443393542,[[235.15,13.29795006],[235.14,8.1158],[235.04,23.13548234],[235.02,1.65742903],[235.0,215.2]],[[235.34,0.5],[235.4,23.776884],[235.47,0.7841]]]
["bitfinex","SOLUSD",1733443393543,[[235.15,13.29795006],[235.14,8.1158],[235.04,1.698233],[235.02,22.79884268],[235.0,215.2]],[[235.34,0.5],[235.37,33.58073677],[235.4,23.776884],[235.44,33.58073677],[235.47,0.7841]]]
["bitfinex","SOLUSD",1733443393858,[[235.06,12.6603],[235.05,8.75344387],[235.04,1.698233],[234.94,237.17900415],[234.82,4.233]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443394044,[[235.07,0.63784374],[235.06,12.6603],[235.05,8.1158],[235.04,1.698233],[234.94,21.97900415]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443394246,[[235.07,0.63784374],[235.06,12.6603],[235.05,8.1158],[235.04,1.698233],[234.96,233.17082466]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443394450,[[235.07,0.63784374],[235.06,12.6603],[235.05,8.1158],[234.96,233.17082466],[215.57,11.0]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443394763,[[235.07,0.63784374],[235.06,12.6603],[235.05,8.1158],[235.0,1.698573],[234.96,233.17082466]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443395059,[[235.07,312.63784374],[235.06,12.6603],[235.05,8.1158],[235.0,1.698573],[234.96,211.62172508]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443395254,[[235.06,12.6603],[235.05,8.1158]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443395255,[[235.06,12.6603],[235.05,8.1158],[234.9,21.98528152],[234.87,426.82172508],[234.76,91.69134389]],[[235.16,0.58054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443395458,[[235.06,12.6603],[235.05,8.1158],[234.95,1.698992],[234.91,0.63801174],[234.9,21.98528152]],[[235.16,0.58054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.18949333]]]
["bitfinex","SOLUSD",1733443395757,[[234.97,12.6603],[234.95,8.1158],[234.91,0.63801174],[234.86,21.56554274],[234.77,405.8]],[[235.16,0.58054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443395959,[[234.98,0.63812372],[234.97,12.6603],[234.95,8.1158],[234.87,211.62172508],[234.86,21.56554274]],[[235.16,0.58054068],[235.17,0.17870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443396169,[[234.98,0.63812372],[234.97,12.6603],[234.95,8.1158],[234.88,22.78237344],[234.87,211.62172508]],[[235.16,0.58054068],[235.17,0.17870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443396340,[[234.98,0.63812372],[234.97,12.6603],[234.95,8.1158],[234.9,21.98528152],[234.88,1.64749741]],[[235.16,0.58054068],[235.17,0.17870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443396544,[[234.98,0.63812372],[234.97,12.6603],[234.95,8.1158],[234.92,21.16982563],[234.88,6.89560631]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443396749,[[234.98,0.63812372],[234.97,12.6603],[234.95,8.1158],[234.92,21.16982563],[234.88,6.89560631]],[[235.16,0.08054068],[235.17,0.57870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443397055,[[234.99,23.776884],[234.98,0.63812372],[234.97,12.6603],[234.95,8.1158],[234.94,21.97900415]],[[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443397252,[[235.0,0.63789288],[234.97,12.6603],[234.95,8.1158],[234.88,26.12389194],[234.87,211.62172508]],[[235.16,0.08054068],[235.17,0.57870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443397444,[[235.0,0.63789288],[234.97,12.6603],[234.95,8.1158],[234.88,21.13487603],[234.87,211.62172508]],[[235.15,0.5],[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162]]]
["bitfinex","SOLUSD",1733443397648,[[234.97,12.6603],[234.95,8.1158],[234.89,0.63811988],[234.82,21.80222013],[234.78,211.62172508]],[[235.15,0.5],[235.16,0.08054068],[235.17,33.65943955],[235.18,0.09118812],[235.19,0.0908162]]]
["bitfinex","SOLUSD",1733443397856,[[234.98,0.6382225],[234.97,12.6603],[234.95,8.1158],[234.84,21.81040329],[234.8,216.91049432]],[[235.15,0.5],[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,33.67155297]]]
["bitfinex","SOLUSD",1733443398161,[[234.98,0.6382225],[234.97,324.6603],[234.95,8.1158],[234.87,21.8862627],[234.8,216.91049432]],[[235.15,0.5],[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162]]]
["bitfinex","SOLUSD",1733443398372,[[234.98,0.6382225],[234.97,324.6603],[234.95,8.1158],[234.89,21.04341642],[234.8,216.91049432]],[[235.15,0.5],[235.16,0.08054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162]]]
["bitfinex","SOLUSD",1733443398663,[[234.98,0.6382225],[234.97,12.6603],[234.95,8.1158],[234.89,21.04341642],[234.8,216.91049432]],[[235.16,0.58054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.22,0.0864872]]]
["bitfinex","SOLUSD",1733443398835,[[234.99,23.776884],[234.98,0.6382225],[234.97,12.6603],[234.95,8.1158],[234.89,21.04341642]],[[235.16,0.58054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.18949333]]]
["bitfinex","SOLUSD",1733443399033,[[235.01,23.776884],[235.0,0.6379968],[234.99,23.776884],[234.97,12.6603],[234.95,8.1158]],[[235.16,0.58054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.18949333]]]
["bitfinex","SOLUSD",1733443399254,[[235.0,0.63800208],[234.97,12.6603],[234.95,8.1158],[234.85,22.31689925],[234.8,215.2]],[[235.16,0.58054068],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,33.7702301]]]
["bitfinex","SOLUSD",1733443399462,[[234.98,0.63813795],[234.97,12.6603],[234.95,8.1158],[234.85,2.16162347],[234.83,21.00115506]],[[235.16,0.58054068],[235.17,0.07870278],[235.18,33.67192489],[235.19,0.0908162],[235.2,0.18949333]]]
["bitfinex","SOLUSD",1733443399667,[[234.95,8.1158],[234.88,12.4849],[234.86,0.63814993],[234.85,0.4958888],[234.81,21.99449106]],[[235.15,23.876884],[235.16,34.16127745],[235.17,0.07870278],[235.18,0.09118812],[235.19,0.0908162]]]
["bitfinex","SOLUSD",1733443399965,[[234.95,8.1158],[234.89,0.63825371],[234.88,12.4849],[234.85,0.4958888],[234.79,21.73824052]],[[235.13,23.776884],[235.14,34.08073677],[235.15,23.876884],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443400166,[[234.95,8.1158],[234.89,0.63825371],[234.88,12.4849],[234.85,0.4958888],[234.79,21.73824052]],[[235.12,0.5],[235.13,23.776884],[235.14,33.58073677],[235.15,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443400346,[[234.89,0.63825371],[234.88,12.4849],[234.85,0.4958888],[234.84,8.117],[234.79,21.73824052]],[[235.12,0.5],[235.13,23.776884],[235.14,33.58073677],[235.15,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443400547,[[234.89,0.63825371],[234.88,12.4849],[234.85,0.4958888],[234.84,8.117],[234.78,211.62172508]],[[235.1,33.58073677],[235.11,23.876884],[235.12,0.5],[235.13,23.776884],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443400743,[[234.88,12.4849],[234.85,1.13427186],[234.84,8.117],[234.69,211.62172508],[234.6,405.8]],[[235.09,24.376884],[235.1,33.58073677],[235.16,0.08054068],[235.3,21.54334598],[235.32,33.58073677]]]
["bitfinex","SOLUSD",1733443400940,[[234.88,12.4849],[234.85,1.13427186],[234.84,8.117],[234.73,1.71692356],[234.69,211.62172508]],[[235.09,24.376884],[235.1,33.58073677],[235.16,0.08054068],[235.19,1.7670162],[235.3,21.54334598]]]
["bitfinex","SOLUSD",1733443401138,[[234.88,12.4849],[234.85,1.13427186],[234.84,8.117],[234.73,1.71692356],[234.69,211.62172508]],[[235.07,23.776884],[235.08,33.58073677],[235.09,24.276884],[235.15,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443401369,[[234.88,12.4849],[234.85,1.13427186],[234.84,8.117],[234.71,21.8373359],[234.69,211.62172508]],[[235.05,23.776884],[235.06,34.08073677],[235.07,23.776884],[235.15,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443401550,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.73,21.58333727],[234.71,1.72993824]],[[235.04,0.6],[235.08,33.58073677],[235.16,0.08054068],[235.18,0.09118812],[235.27,0.7841]]]
["bitfinex","SOLUSD",1733443401865,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.71,1.72993824]],[[235.04,0.6],[235.16,0.08054068],[235.18,0.09118812],[235.27,0.7841]]]
["bitfinex","SOLUSD",1733443401866,[[234.85,1.13427186],[234.84,320.117],[234.79,12.4849],[234.77,21.53203049],[234.76,5.2481089]],[[235.04,0.5],[235.07,0.1],[235.12,33.58073677],[235.16,0.08054068],[235.18,0.09118812]]]
["bitfinex","SOLUSD",1733443402045,[[234.85,1.13427186],[234.84,320.117],[234.79,34.22314052],[234.76,10.23712481],[215.57,11.0]],[[235.07,0.1],[235.11,0.5],[235.12,33.58073677],[235.16,1.77751967],[235.18,0.09118812]]]
["bitfinex","SOLUSD",1733443402252,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.76,5.2481089],[234.75,21.71800892]],[[235.07,0.6],[235.1,33.58073677],[235.16,1.77751967],[235.18,0.09118812],[235.28,14.37868]]]
["bitfinex","SOLUSD",1733443402478,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.75,21.71800892],[234.71,4.233]],[[235.06,23.776884],[235.07,0.6],[235.1,33.58073677],[235.16,1.77751967],[235.18,0.09118812]]]
["bitfinex","SOLUSD",1733443402639,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.75,21.71800892],[234.71,4.233]],[[235.05,0.5],[235.06,23.776884],[235.1,33.58073677],[235.15,0.1],[235.16,1.77751967]]]
["bitfinex","SOLUSD",1733443402959,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.74,1.67652735],[234.73,21.58333727]],[[235.04,0.1],[235.05,0.5],[235.06,23.776884],[235.08,33.58073677],[235.16,1.77751967]]]
["bitfinex","SOLUSD",1733443403166,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.73,21.58333727],[215.66,0.7]],[[235.03,0.5],[235.06,57.35762077],[235.14,0.1],[235.16,1.77751967],[235.27,22.04035704]]]
["bitfinex","SOLUSD",1733443403368,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.73,21.58333727],[234.72,1.71303606]],[[235.03,0.5],[235.06,57.35762077],[235.14,0.1],[235.16,1.77751967],[235.24,0.07823097]]]
["bitfinex","SOLUSD",1733443403558,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.73,21.58333727],[234.72,1.71303606]],[[235.03,0.5],[235.06,23.776884],[235.08,33.58073677],[235.14,0.1],[235.16,1.77751967]]]
["bitfinex","SOLUSD",1733443403740,[[234.85,1.13427186],[234.84,8.117],[234.79,12.4849],[234.77,21.53203049],[234.76,5.2481089]],[[235.05,0.5],[235.12,33.58073677],[235.14,0.1],[235.16,1.77751967],[235.28,1.69868]]]
["bitfinex","SOLUSD",1733443403940,[[234.85,1.13427186],[234.84,8.117],[234.81,21.99449106],[234.79,12.4849],[234.76,5.2481089]],[[235.11,0.6],[235.14,33.58073677],[235.16,0.08054068],[235.2,25.43949333],[235.28,1.69868]]]
["bitfinex","SOLUSD",1733443404136,[[234.85,1.13427186],[234.84,8.117],[234.81,21.99449106],[234.79,12.4849],[234.76,5.2481089]],[[235.11,0.5],[235.14,33.58073677],[235.15,0.1],[235.16,0.08054068],[235.2,25.43949333]]]
["bitfinex","SOLUSD",1733443404360,[[234.87,20.0],[234.86,23.776884],[234.85,1.13427186],[234.84,8.117],[234.82,1.68362078]],[[235.11,0.5],[235.15,0.1],[235.16,0.08054068],[235.18,33.67192489],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443404566,[[234.91,20.0],[234.88,24.41502867],[234.87,20.0],[234.85,0.4958888],[234.84,13.3651089]],[[235.15,0.5],[235.16,0.08054068],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443404766,[[234.96,36.261784],[234.95,20.0],[234.92,5.62699026],[234.91,21.96203943],[234.88,211.62172508]],[[235.16,0.08054068],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333],[235.21,0.58051208]]]
["bitfinex","SOLUSD",1733443404955,[[234.98,23.776884],[234.97,0.63778786],[234.96,12.4849],[234.95,20.0],[234.92,10.23712481]],[[235.16,0.08054068],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333],[235.21,0.08051208]]]
["bitfinex","SOLUSD",1733443405267,[[235.0,23.776884],[234.99,0.63786231],[234.98,23.776884],[234.96,12.4849],[234.95,20.0]],[[235.16,0.58054068],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.18949333],[235.21,0.08051208]]]
["bitfinex","SOLUSD",1733443405571,[[235.02,23.776884],[235.01,0.63801366],[234.98,23.776884],[234.96,12.4849],[234.95,20.0]],[[235.16,0.08054068],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.18949333],[235.21,0.08051208]]]
["bitfinex","SOLUSD",1733443405747,[[235.04,23.776884],[235.03,0.63787596],[234.96,12.4849],[234.95,20.0],[234.66,215.2]],[[235.16,0.08054068],[235.17,0.57870278],[235.18,0.09118812],[235.19,0.0908162],[235.2,0.08949333]]]
["bitfinex","SOLUSD",1733443406069,[[235.05,0.63794642],[234.96,12.4849],[234.84,9.84187025],[234.74,34.45981779],[234.66,215.2]],[[235.15,0.1],[235.16,33.66127745],[235.17,0.57870278],[235.18,0.09118812],[235.19,0.0908162]]]
["bitfinex","SOLUSD",1733443406265,[[234.84,9.84187025],[234.74,34.45981779]],[[235.15,0.1],[235.16,33.66127745],[235.17,0.57870278],[235.18,0.09118812],[235.19,0.0908162]]]
["bitfinex","SOLUSD",1733443406266,[[234.86,12.4849],[234.85,1.13410061],[234.84,8.117],[234.77,21.53203049],[234.76,211.62172508]],[[235.12,33.58073677],[235.14,0.1],[235.15,0.5],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443406469,[[234.87,0.63826619],[234.85,0.4958888],[234.84,8.117],[234.77,12.4849],[234.76,211.62172508]],[[235.12,33.58073677],[235.15,0.5],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443406470,[[234.87,0.63826619],[234.85,0.4958888],[234.84,8.117],[234.77,12.4849],[234.76,211.62172508]],[[235.11,0.5],[235.12,33.58073677],[235.13,0.7841],[235.15,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443406771,[[234.87,0.63826619],[234.85,0.4958888],[234.84,8.117],[234.78,5.2481089],[234.77,34.01693049]],[[235.11,0.5],[235.12,33.58073677],[235.13,0.7841],[235.15,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443407146,[[234.87,0.63826619],[234.85,0.4958888],[234.84,8.117],[234.82,21.80222013],[234.79,4.98901591]],[[235.07,0.1],[235.11,0.5],[235.13,0.7841],[235.16,0.08054068],[235.17,33.65943955]]]
["bitfinex","SOLUSD",1733443407344,[[234.88,0.63823428],[234.85,0.4958888],[234.84,8.117],[234.82,21.80222013],[234.79,4.98901591]],[[235.12,0.5],[235.14,23.776884],[235.15,0.1],[235.16,0.08054068],[235.17,33.65943955]]]
["bitfinex","SOLUSD",1733443407667,[[234.88,0.63823428],[234.85,0.4958888],[234.84,8.117],[234.82,21.80222013],[234.79,4.98901591]],[[235.11,0.1],[235.12,0.5],[235.16,0.08054068],[235.17,33.65943955],[235.44,73.11104395]]]
["bitfinex","SOLUSD",1733443407869,[[234.88,0.63823428],[234.85,0.4958888],[234.84,8.117],[234.82,21.80222013],[234.79,4.98901591]],[[235.15,0.1],[235.16,0.58054068],[235.17,33.65943955],[235.21,0.08051208],[235.24,1.79863261]]]
["bitfinex","SOLUSD",1733443408073,[[234.88,0.63823428],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057],[234.79,4.98901591]],[[235.14,24.276884],[235.15,33.68073677],[235.16,0.08054068],[235.17,0.07870278],[235.21,0.08051208]]]
["bitfinex","SOLUSD",1733443408245,[[234.89,312.0],[234.88,0.63823428],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057]],[[235.14,24.276884],[235.15,33.68073677],[235.16,0.08054068],[235.17,0.07870278],[235.2,59.8043301]]]
["bitfinex","SOLUSD",1733443408450,[[234.9,0.63831149],[234.89,312.0],[234.85,0.4958888],[234.84,8.117],[234.78,26.66334702]],[[235.12,23.776884],[235.13,33.68073677],[235.14,24.276884],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443408652,[[234.85,0.4958888],[234.84,8.117],[234.76,233.14346413],[215.93,20.0],[215.73,20.0]],[[235.1,23.776884],[235.11,34.08073677],[235.14,0.1],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443408868,[[234.86,0.63838914],[234.85,0.4958888],[234.84,8.117],[234.76,211.62172508],[234.75,5.2481089]],[[235.09,34.08073677],[235.1,23.776884],[235.14,0.1],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443409071,[[234.86,0.63838914],[234.85,0.4958888],[234.84,8.117],[234.76,211.62172508],[234.75,5.2481089]],[[235.08,23.776884],[235.09,34.08073677],[235.1,23.776884],[235.15,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443409293,[[234.85,0.4958888],[234.84,8.117]],[[235.15,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443409294,[[234.85,0.4958888],[234.84,8.117],[234.78,0.63843416],[234.74,12.4849],[234.68,21.80125451]],[[235.07,57.85762077],[235.14,1.68321108],[235.15,1.7762],[235.16,0.08054068],[235.25,10.711752]]]
["bitfinex","SOLUSD",1733443409456,[[234.86,0.63843416],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057],[234.77,17.47391591]],[[235.07,0.5],[235.13,33.58073677],[235.15,1.7762],[235.16,0.08054068],[235.25,0.084452]]]
["bitfinex","SOLUSD",1733443409658,[[234.86,0.63843416],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057],[234.77,17.47391591]],[[235.12,0.5],[235.14,23.776884],[235.15,35.35693677],[235.16,0.08054068],[235.17,1.76952102]]]
["bitfinex","SOLUSD",1733443409975,[[234.86,0.63843416],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057],[234.77,17.47391591]],[[235.12,0.5],[235.14,23.776884],[235.15,35.35693677],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443410173,[[234.86,0.63843416],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057],[234.77,17.47391591]],[[235.12,0.5],[235.13,25.35],[235.14,23.776884],[235.15,35.35693677],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443410366,[[234.86,0.63843416],[234.85,0.4958888],[234.84,8.117],[234.8,23.14024464],[234.77,17.47391591]],[[235.12,0.5],[235.13,25.35],[235.14,23.776884],[235.15,35.35693677],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443410739,[[234.87,23.776884],[234.86,0.63843416],[234.85,0.4958888],[234.84,8.117],[234.81,4.233]],[[235.11,25.35],[235.12,24.276884],[235.13,0.1],[235.14,23.776884],[235.15,35.25693677]]]
["bitfinex","SOLUSD",1733443410970,[[234.85,0.4958888],[234.84,8.117]],[[235.11,25.35],[235.12,24.276884],[235.13,0.1],[235.14,23.776884],[235.15,35.25693677]]]
["bitfinex","SOLUSD",1733443410971,[[234.89,23.776884],[234.88,0.63832751],[234.85,0.4958888],[234.84,8.117],[216.13,20.0]],[[235.1,0.5],[235.13,0.1],[235.17,33.65943955],[235.2,0.87359333],[235.27,1.6762]]]
["bitfinex","SOLUSD",1733443411173,[[234.9,0.63815162],[234.89,23.776884],[234.85,0.4958888],[234.84,8.117],[234.55,104.7901073]],[[235.15,0.1],[235.16,0.58054068],[235.17,33.65943955],[235.2,0.87359333],[235.27,1.6762]]]
["bitfinex","SOLUSD",1733443411382,[[234.91,23.776884],[234.9,0.63815162],[234.85,0.4958888],[234.84,8.117],[234.55,104.7901073]],[[235.14,0.5],[235.15,0.1],[235.16,0.08054068],[235.17,33.65943955],[235.2,0.87359333]]]
["bitfinex","SOLUSD",1733443411681,[[234.93,23.776884],[234.92,312.63815321],[234.85,0.4958888],[234.84,8.117],[234.55,104.7901073]],[[235.14,0.5],[235.15,0.1],[235.16,0.08054068],[235.17,33.65943955],[235.2,0.87359333]]]
["bitfinex","SOLUSD",1733443411844,[[234.95,23.776884],[234.94,0.63807935],[234.93,23.776884],[234.92,312.0],[234.85,0.4958888]],[[235.14,0.5],[235.16,0.08054068],[235.17,33.65943955],[235.2,0.87359333]]]
["bitfinex","SOLUSD",1733443411845,[[234.95,23.776884],[234.94,0.63807935],[234.93,23.776884],[234.92,312.0],[234.85,0.4958888]],[[235.14,0.5],[235.16,0.18054068],[235.17,33.65943955],[235.19,25.4408162],[235.2,0.87359333]]]
["bitfinex","SOLUSD",1733443412050,[[234.97,23.776884],[234.96,0.63810214],[234.95,23.776884],[234.85,0.4958888],[234.84,29.92740329]],[[235.14,0.5],[235.16,0.18054068],[235.17,33.65943955],[235.19,25.4408162],[235.2,0.87359333]]]
["bitfinex","SOLUSD",1733443412372,[[234.98,0.63813115],[234.95,23.776884],[234.85,0.4958888],[234.84,29.92740329],[234.68,215.2]],[[235.16,0.68054068],[235.17,59.00943955],[235.19,0.0908162],[235.2,0.87359333],[235.54,38.32076084]]]
["bitfinex","SOLUSD",1733443412612,[[234.85,1.13404853],[234.84,8.117],[234.8,23.14024464],[234.78,215.2],[216.0,20.40530303]],[[235.15,59.03073677],[235.16,0.58054068],[235.17,0.07870278],[235.19,0.0908162],[235.2,0.87359333]]]
["bitfinex","SOLUSD",1733443412775,[[234.85,1.13404853],[234.84,8.117],[234.81,4.233],[234.8,1.69468407],[234.78,21.41523812]],[[235.16,0.58054068],[235.17,0.07870278],[235.19,0.0908162],[235.2,0.87359333]]]
["bitfinex","SOLUSD",1733443412776,[[234.85,1.13404853],[234.84,8.117],[234.81,4.233],[234.8,1.69468407],[234.78,21.41523812]],[[235.12,25.35],[235.13,33.58073677],[235.14,0.6],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443413075,[[234.85,1.13404853],[234.84,8.117],[234.81,4.233],[234.78,21.41523812],[216.0,20.40530303]],[[235.11,49.626884],[235.13,33.58073677],[235.14,0.1],[235.16,0.08054068],[235.17,0.07870278]]]
["bitfinex","SOLUSD",1733443413243,[[234.85,1.13404853],[234.84,8.117],[234.81,4.233],[234.78,1.71255238],[234.77,12.4849]],[[235.08,49.126884],[235.09,33.58073677],[235.11,0.5],[235.12,0.1],[235.16,0.08054068]]]
["bitfinex","SOLUSD",1733443413446,[[234.85,1.13404853],[234.84,8.117],[234.81,4.233],[234.78,1.71255238],[234.77,12.4849]],[[235.07,0.5],[235.08,49.226884],[235.09,33.58073677],[235.16,0.08054068],[235.37,18.27568228]]]
["bitfinex","SOLUSD",1733443413669,[[234.85,1.13404853],[234.84,8.117],[234.78,1.71255238],[234.77,12.4849],[234.74,12.4849]],[[234.86,0.07906093],[234.87,0.08559068],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443413871,[[234.85,1.13404853],[234.84,8.117],[234.78,4.233],[234.77,12.4849],[234.74,12.4849]],[[234.86,0.07906093],[234.87,0.08559068],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443414965,[[234.85,1.13404853],[234.84,8.117],[234.78,4.233],[234.77,12.4849],[234.74,34.45981779]],[[234.86,0.07906093],[234.87,0.08559068],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443415166,[[234.85,313.13404853],[234.84,8.117],[234.78,25.64823812],[234.77,12.4849],[234.74,12.4849]],[[234.86,0.07906093],[234.87,0.08559068],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443415370,[[234.87,20.0],[234.85,336.2727728],[234.84,8.117],[234.78,25.64823812],[234.77,12.4849]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.11,0.5],[235.12,0.1]]]
["bitfinex","SOLUSD",1733443415674,[[234.87,44.41506936],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057],[234.78,4.233]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.11,0.5],[235.14,0.1]]]
["bitfinex","SOLUSD",1733443415876,[[234.87,44.41506936],[234.85,0.4958888],[234.84,8.117],[234.8,25.67856057],[234.5,117.89135294]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.11,0.5],[235.14,0.1]]]
["bitfinex","SOLUSD",1733443416177,[[234.87,24.41506936],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057],[234.76,215.85472508]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.11,0.5],[235.13,0.1]]]
["bitfinex","SOLUSD",1733443416387,[[234.87,24.41506936],[234.85,0.4958888],[234.84,8.117],[234.76,234.8324483],[215.93,20.0]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.11,34.08073677],[235.13,25.45]]]
["bitfinex","SOLUSD",1733443416757,[[234.87,24.41506936],[234.85,0.4958888],[234.84,8.117],[234.76,233.14346413],[215.93,20.0]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.11,34.08073677],[235.13,25.45]]]
["bitfinex","SOLUSD",1733443416961,[[234.87,0.63818536],[234.85,0.4958888],[234.84,8.117],[234.78,4.233],[234.76,233.14346413]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.11,34.08073677],[235.15,0.1]]]
["bitfinex","SOLUSD",1733443417175,[[234.86,0.6383678],[234.85,0.4958888],[234.84,8.117],[234.78,4.233],[234.76,233.14346413]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.11,0.5],[235.13,33.58073677]]]
["bitfinex","SOLUSD",1733443417381,[[234.86,0.6383678],[234.85,0.4958888],[234.84,8.117],[234.78,4.233],[234.77,17.47391591]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.1,0.1],[235.12,0.5]]]
["bitfinex","SOLUSD",1733443417561,[[234.86,0.6383678],[234.85,0.4958888],[234.84,8.117],[234.78,4.233],[234.77,17.47391591]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.1,0.6],[235.32,44.20473677]]]
["bitfinex","SOLUSD",1733443417760,[[234.86,0.6383678],[234.85,0.4958888],[234.84,8.117],[234.78,4.233],[234.77,12.4849]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.1,0.6],[235.32,44.20473677]]]
["bitfinex","SOLUSD",1733443418083,[[234.86,0.6383678],[234.85,0.4958888],[234.84,8.117],[234.78,4.233],[234.77,12.4849]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.1,0.6],[235.14,25.35]]]
["bitfinex","SOLUSD",1733443418283,[[234.86,0.6383678],[234.85,0.4958888],[234.84,8.117],[234.78,4.233],[234.77,12.4849]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.1,0.5],[235.12,0.1]]]
["bitfinex","SOLUSD",1733443418470,[[234.87,335.776884],[234.86,0.6383678],[234.85,0.4958888],[234.84,8.117],[234.78,4.233]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.12,0.6],[236.03,14.04770309]]]
["bitfinex","SOLUSD",1733443418674,[[234.87,335.776884],[234.85,0.4958888],[234.84,8.117],[234.78,30.63725403],[234.76,211.62172508]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.12,0.6],[235.24,12.68]]]
["bitfinex","SOLUSD",1733443418869,[[234.87,335.776884],[234.85,0.4958888],[234.84,8.117],[234.8,21.44556057],[234.78,9.22201591]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.12,0.6],[235.15,33.58073677]]]
["bitfinex","SOLUSD",1733443419073,[[234.85,24.2727728],[234.84,8.117],[234.8,25.67856057],[234.78,4.98901591]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.12,0.6],[235.15,33.58073677]]]
["bitfinex","SOLUSD",1733443419074,[[234.85,24.2727728],[234.84,8.117],[234.8,25.67856057],[234.78,4.98901591],[216.18,10.46415913]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.12,0.6],[235.15,33.58073677]]]
["bitfinex","SOLUSD",1733443419381,[[234.87,23.776884],[234.86,0.63821186],[234.85,0.4958888],[234.84,8.117],[234.8,4.233]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.12,34.18073677],[235.19,25.35]]]
["bitfinex","SOLUSD",1733443419682,[[234.86,0.63821186],[234.85,0.4958888],[234.84,8.117],[234.77,17.44412001],[234.73,21.58333727]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.06,0.1],[235.08,33.58073677]]]
["bitfinex","SOLUSD",1733443419865,[[234.86,0.63821186],[234.85,0.4958888],[234.77,12.4849],[234.76,7.7285],[234.69,236.32992885]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.04,33.58073677],[235.05,0.1]]]
["bitfinex","SOLUSD",1733443420184,[[234.85,0.4958888],[234.78,0.63853522],[234.77,12.4849],[234.76,7.7285],[234.75,21.71800892]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.03,0.5],[235.05,0.1]]]
["bitfinex","SOLUSD",1733443420383,[[234.85,0.4958888],[234.78,2.33872822],[234.77,12.4849],[234.76,7.7285],[234.71,21.8373359]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.05,0.1],[235.06,33.58073677]]]
["bitfinex","SOLUSD",1733443420594,[[234.85,0.4958888],[234.78,0.63853522],[234.77,12.4849],[234.76,7.7285],[234.71,21.8373359]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.05,0.6],[235.06,33.58073677]]]
["bitfinex","SOLUSD",1733443420889,[[234.85,0.4958888],[234.78,0.63853522],[234.77,12.4849],[234.76,9.42891],[234.73,21.58333727]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.05,0.6],[235.08,33.58073677]]]
["bitfinex","SOLUSD",1733443421059,[[234.85,0.4958888],[234.78,0.63853522],[234.77,12.4849],[234.76,9.42891],[234.71,21.8373359]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.05,0.6],[235.06,33.58073677]]]
["bitfinex","SOLUSD",1733443421259,[[234.85,0.4958888],[234.78,0.63853522],[234.77,12.4849],[234.76,7.7285],[234.71,21.8373359]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.05,0.6],[235.06,33.58073677]]]
["bitfinex","SOLUSD",1733443421586,[[234.85,0.4958888],[234.78,0.63853522],[234.77,12.4849],[234.76,7.7285],[234.75,1.70041]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.05,0.5],[235.06,58.93073677]]]
["bitfinex","SOLUSD",1733443421786,[[234.85,0.4958888],[234.78,0.63853522],[234.77,12.4849],[234.76,7.7285],[234.75,1.70041]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.04,33.58073677],[235.05,0.5]]]
["bitfinex","SOLUSD",1733443421984,[[234.85,0.4958888],[234.8,312.0],[234.78,0.63853522],[234.77,12.4849],[234.76,7.7285]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.03,0.5],[235.06,58.93073677]]]
["bitfinex","SOLUSD",1733443422301,[[234.85,0.4958888],[234.81,0.63845253],[234.77,12.4849],[234.76,7.7285],[215.93,20.0]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.03,0.5],[235.06,58.93073677]]]
["bitfinex","SOLUSD",1733443422473,[[234.85,0.4958888],[234.82,0.63851777],[234.77,12.4849],[234.76,7.7285],[234.52,124.7901073]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.03,0.5],[235.06,58.93073677]]]
["bitfinex","SOLUSD",1733443422796,[[234.85,0.4958888],[234.78,0.63858383],[234.77,12.4849],[234.76,7.7285],[234.73,1.70054]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.02,0.8632],[235.03,0.5]]]
["bitfinex","SOLUSD",1733443422959,[[234.85,0.4958888],[234.78,0.63858383],[234.77,12.4849],[234.76,7.7285],[234.65,21.30121062]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[235.0,33.58073677],[235.01,0.5]]]
["bitfinex","SOLUSD",1733443423157,[[234.85,0.4958888],[234.78,0.63858383],[234.77,12.4849],[234.76,7.7285],[234.71,1.700729]],[[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[234.98,33.58073677],[234.99,0.5]]]
["bitfinex","SOLUSD",1733443423389,[[234.85,0.4958888],[234.78,0.63858383],[234.76,7.7285],[234.58,211.62172508],[234.43,116.4477507]],[[234.88,0.08656496],[234.89,0.57910665],[234.9,0.09079042],[234.94,0.19196466],[234.98,33.58073677]]]
["bitfinex","SOLUSD",1733443423600,[[234.85,0.4958888],[234.77,0.63871477],[234.63,20.8216],[234.61,22.06716246],[234.58,211.62172508]],[[234.88,0.08656496],[234.89,0.57910665],[234.9,0.09079042],[234.94,0.19196466],[234.96,33.58073677]]]
["bitfinex","SOLUSD",1733443423904,[[234.85,0.4958888],[234.67,1.701019],[234.64,0.6387522],[234.63,20.8216],[234.61,0.4958888]],[[234.87,0.5],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,33.66636302]]]
["bitfinex","SOLUSD",1733443424192,[[234.68,0.63886955],[234.63,20.8216],[234.61,0.4958888],[234.6,1.701485],[234.58,211.62172508]],[[234.87,0.6],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,33.66636302]]]
["bitfinex","SOLUSD",1733443424391,[[234.64,0.63892646],[234.63,20.8216],[234.61,0.4958888],[234.6,1.701485],[234.58,211.62172508]],[[234.87,0.5],[234.88,0.18656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,33.66636302]]]
["bitfinex","SOLUSD",1733443424762,[[234.64,0.63892646],[234.63,20.8216],[234.61,0.4958888],[234.6,1.701485],[234.58,211.62172508]],[[234.87,0.5],[234.88,0.18656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,59.01636302]]]
["bitfinex","SOLUSD",1733443424965,[[234.64,0.63892646],[234.63,20.8216],[234.61,0.4958888],[234.58,211.62172508],[233.98,130.99039215]],[[234.87,0.5],[234.88,0.18656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,59.01636302]]]
["bitfinex","SOLUSD",1733443425167,[[234.66,312.0],[234.64,0.63892646],[234.63,20.8216],[234.61,0.4958888],[234.59,1.701608]],[[234.87,0.5],[234.88,0.18656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,59.01636302]]]
["bitfinex","SOLUSD",1733443425369,[[234.67,0.63892536],[234.66,312.0],[234.63,20.8216],[234.61,0.4958888],[234.59,1.701608]],[[234.87,0.5],[234.88,0.18656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,59.01636302]]]
["bitfinex","SOLUSD",1733443425664,[[234.67,0.63892536],[234.63,20.8216],[234.61,0.4958888],[234.59,1.701608],[234.58,232.68940387]],[[234.87,0.5],[234.88,0.18656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,0.08562625]]]
["bitfinex","SOLUSD",1733443426188,[[234.67,0.63892536],[234.63,20.8216],[234.61,0.4958888],[234.59,1.701608],[234.58,211.62172508]],[[234.87,0.6],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,33.66636302]]]
["bitfinex","SOLUSD",1733443426378,[[234.68,0.63889518],[234.63,20.8216],[234.61,0.4958888],[234.59,1.701608],[234.58,211.62172508]],[[234.87,0.6],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,33.66636302]]]
["bitfinex","SOLUSD",1733443426580,[[234.64,0.63896414],[234.63,20.8216],[234.61,0.4958888],[234.59,1.701608],[234.58,211.62172508]],[[234.86,0.1],[234.87,0.5],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443426766,[[234.64,0.63896414],[234.63,20.8216],[234.61,0.4958888],[234.59,1.701608],[234.58,211.62172508]],[[234.85,0.5],[234.86,0.1],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443426972,[[234.64,0.63896414],[234.63,20.8216],[234.61,0.4958888],[234.58,211.62172508],[216.13,20.0]],[[234.85,0.5],[234.86,0.1],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443427182,[[234.64,0.63896414],[234.63,20.8216],[234.61,0.4958888],[234.58,213.32339408],[216.13,20.0]],[[234.85,0.5],[234.86,0.1],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443427629,[[234.64,0.63896414],[234.63,20.8216],[234.61,0.4958888],[234.58,213.32339408],[234.26,680.4]],[[234.85,0.5],[234.86,0.1],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443427772,[[234.65,23.776884],[234.64,0.63896414],[234.63,20.8216],[234.61,0.4958888],[234.58,213.32339408]],[[234.86,0.6],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,33.66636302]]]
["bitfinex","SOLUSD",1733443427984,[[234.67,23.776884],[234.66,0.63887107],[234.65,23.776884],[234.63,20.8216],[234.61,0.4958888]],[[234.86,0.6],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,0.08562625]]]
["bitfinex","SOLUSD",1733443428172,[[234.69,23.776884],[234.68,0.6387969],[234.65,23.776884],[234.63,20.8216],[234.62,4.95922001]],[[234.86,0.6],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,0.08562625]]]
["bitfinex","SOLUSD",1733443428368,[[234.71,23.776884],[234.7,0.63877524],[234.69,23.776884],[234.63,20.8216],[234.62,4.95922001]],[[234.86,0.5],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,0.08562625]]]
["bitfinex","SOLUSD",1733443428567,[[234.72,0.63881055],[234.69,23.776884],[234.63,20.8216],[234.62,4.95922001],[216.13,20.0]],[[234.86,0.5],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,0.08562625]]]
["bitfinex","SOLUSD",1733443428783,[[234.72,312.63881055],[234.69,23.776884],[234.63,20.8216],[216.13,20.0],[216.0,20.40530303]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,0.08562625],[234.93,34.9314474]]]
["bitfinex","SOLUSD",1733443429094,[[234.64,23.776884],[234.63,20.8216],[234.58,213.32339408],[234.56,21.18229902],[234.34,91.69134389]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,33.66636302],[234.93,26.70071063]]]
["bitfinex","SOLUSD",1733443429408,[[234.65,0.6389304],[234.63,20.8216],[234.58,213.32339408],[234.57,1.72082325],[234.56,21.18229902]],[[234.87,0.1],[234.88,0.58656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,59.01636302]]]
["bitfinex","SOLUSD",1733443429572,[[234.65,0.6389304],[234.63,20.8216],[234.58,213.32339408],[234.57,1.72082325],[234.54,21.63471073]],[[234.86,0.5],[234.87,0.1],[234.88,0.08656496],[234.89,0.07910665],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443429892,[[234.65,0.6389304],[234.63,20.8216],[234.58,213.32339408],[234.52,21.13672284],[216.0,20.40530303]],[[234.86,1.3632],[234.87,0.1],[234.88,0.08656496],[234.89,33.65984342],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443430080,[[234.65,0.6389304],[234.63,20.8216],[234.58,211.62172508],[234.56,1.71101221],[234.52,21.13672284]],[[234.86,1.3632],[234.87,0.1],[234.88,0.08656496],[234.89,33.65984342],[234.9,0.09079042]]]
["bitfinex","SOLUSD",1733443430265,[[234.64,0.63898813],[234.63,20.8216],[234.48,211.62172508],[234.43,32.68421062],[234.0,130.99039215]],[[234.84,0.1],[234.86,1.3632],[234.87,33.58073677],[234.88,0.08656496],[234.89,0.07910665]]]
["bitfinex","SOLUSD",1733443430471,[[234.64,0.63898813],[234.63,20.8216],[234.51,21.27667513],[234.48,211.62172508],[234.38,420.52723201]],[[234.83,0.1],[234.84,0.5],[234.86,0.8632],[234.87,33.58073677],[234.88,0.08656496]]]
["bitfinex","SOLUSD",1733443430779,[[234.64,0.63898813],[234.63,20.8216],[234.53,23.12589182],[234.48,211.62172508],[234.38,420.52723201]],[[234.82,0.6],[234.86,0.8632],[234.88,0.08656496],[234.89,33.65984342],[234.91,0.08562625]]]
["bitfinex","SOLUSD",1733443430981,[[234.64,0.63898813],[234.63,20.8216],[234.57,21.24350497],[234.53,1.67159888],[234.48,211.62172508]],[[234.85,0.5],[234.86,0.8632],[234.87,0.1],[234.88,0.08656496],[234.89,0.07910665]]]
["bitfinex","SOLUSD",1733443431177,[[234.64,0.63898813],[234.63,20.8216],[234.62,4.98901591],[234.57,21.24350497],[234.55,4.95922001]],[[234.85,0.5],[234.86,0.8632],[234.88,0.18656496],[234.89,0.07910665],[234.93,1.35071063]]]
["bitfinex","SOLUSD",1733443431497,[[234.65,23.776884],[234.64,5.62800404],[234.63,20.8216],[234.62,4.95922001],[234.57,232.86523005]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.19079042],[234.93,2.21391063],[235.09,21.56146159]]]
["bitfinex","SOLUSD",1733443431673,[[234.67,23.776884],[234.66,0.63876218],[234.65,23.776884],[234.64,4.98901591],[234.63,20.8216]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.19079042],[234.93,2.21391063],[234.95,0.08260246]]]
["bitfinex","SOLUSD",1733443431874,[[234.69,23.776884],[234.68,0.63877712],[234.64,4.98901591],[234.63,20.8216],[216.13,20.0]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,0.18562625],[234.93,2.21391063]]]
["bitfinex","SOLUSD",1733443432193,[[234.72,312.0],[234.7,0.6387764],[234.69,23.776884],[234.64,4.98901591],[234.63,20.8216]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,0.18562625],[234.93,35.7946474]]]
["bitfinex","SOLUSD",1733443432400,[[234.73,0.63881089],[234.72,312.0],[234.69,23.776884],[234.63,20.8216],[216.0,20.40530303]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,0.18562625],[234.93,2.21391063]]]
["bitfinex","SOLUSD",1733443432609,[[234.73,0.63881089],[234.72,312.0],[234.69,23.776884],[234.63,20.8216],[216.0,20.40530303]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,0.08562625],[234.93,2.21391063]]]
["bitfinex","SOLUSD",1733443432808,[[234.73,0.63881089],[234.72,312.0],[234.69,23.776884],[234.63,20.8216],[234.13,0.4958888]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,0.08562625],[234.93,2.21391063]]]
["bitfinex","SOLUSD",1733443433092,[[234.73,0.63881089],[234.69,23.776884],[234.63,20.8216],[234.13,0.4958888]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,0.08562625],[234.93,2.21391063]]]
["bitfinex","SOLUSD",1733443433093,[[234.73,0.63881089],[234.69,23.776884],[234.63,20.8216],[234.36,91.64255728],[234.32,104.73435118]],[[234.88,0.58656496],[234.89,0.07910665],[234.9,0.19079042],[234.91,0.08562625],[234.93,2.21391063]]]
["bitfinex","SOLUSD",1733443433267,[[234.7,0.63886633],[234.69,23.776884],[234.63,20.8216],[234.61,2.14769643],[234.36,91.64255728]],[[234.88,0.68656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,0.08562625],[234.93,2.21391063]]]
["bitfinex","SOLUSD",1733443433471,[[234.7,0.63886633],[234.63,20.8216],[234.61,0.4958888],[234.36,91.64255728],[234.3,81.4]],[[234.85,0.1],[234.88,0.58656496],[234.89,0.07910665],[234.9,0.09079042],[234.91,0.08562625]]]
["bitfinex","SOLUSD",1733443433698,[[234.64,0.63889657],[234.63,20.8216],[234.61,5.48490471],[234.36,91.64255728],[234.3,81.4]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443433897,[[234.64,0.63889657],[234.63,20.8216],[234.61,5.48490471],[234.58,1.69274337],[234.36,91.64255728]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443434201,[[234.64,0.63889657],[234.63,20.8216],[234.61,5.48490471],[234.58,1.69274337],[234.57,211.62172508]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443434375,[[234.64,0.63889657],[234.63,20.8216],[234.61,5.48490471],[234.58,1.69274337],[234.57,232.86523005]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443435981,[[234.65,23.776884],[234.64,0.63889657],[234.63,20.8216],[234.61,5.48490471],[234.58,1.69274337]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443436299,[[234.7,312.0],[234.66,0.63880091],[234.65,23.776884],[234.63,20.8216],[234.61,5.48490471]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443436591,[[234.7,335.776884],[234.65,23.776884],[234.63,20.8216],[234.61,5.48490471],[216.18,10.46415913]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443436797,[[234.7,23.776884],[234.63,20.8216],[234.61,5.48490471],[234.28,104.73435118],[216.18,10.46415913]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443436981,[[234.64,0.63889457],[234.63,20.8216],[234.61,5.48490471],[234.55,1.701863],[234.53,21.45429294]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443437680,[[234.64,0.63889457],[234.63,20.8216],[234.61,5.48490471],[234.53,21.45429294],[216.13,20.0]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443437882,[[234.64,0.63889457],[234.63,20.8216],[234.61,5.48490471],[234.53,21.45429294],[234.52,1.701612]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443438384,[[234.64,0.63889457],[234.63,20.8216],[234.61,5.48490471],[234.55,21.82315352],[234.52,1.701612]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443438973,[[234.65,23.776884],[234.64,0.63889457],[234.63,20.8216],[234.61,5.48490471],[234.55,21.82315352]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443439196,[[234.67,23.776884],[234.66,0.63889911],[234.65,23.776884],[234.63,20.8216],[234.61,5.48490471]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443439469,[[234.69,23.776884],[234.68,0.63892817],[234.65,23.776884],[234.63,20.8216],[234.61,5.48490471]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443439690,[[234.7,0.63891608],[234.69,312.0],[234.65,23.776884],[234.63,20.8216],[234.61,0.4958888]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443439891,[[234.7,0.63891608],[234.65,23.776884],[234.63,20.8216],[234.61,0.4958888],[234.53,21.45429294]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443440377,[[234.63,20.8216],[234.61,0.4958888],[234.53,21.45429294]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443440378,[[234.66,0.6389465],[234.63,20.8216],[234.61,0.4958888],[234.53,21.45429294],[216.0,20.40530303]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443440585,[[234.66,0.6389465],[234.63,20.8216],[234.61,0.4958888],[234.54,4.233],[234.51,21.27667513]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443440903,[[234.66,0.6389465],[234.63,20.8216],[234.61,0.4958888],[234.56,9.94823592],[234.54,4.233]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443441087,[[234.66,0.6389465],[234.63,20.8216],[234.61,0.4958888],[234.56,9.94823592],[234.55,26.05615352]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443441270,[[234.66,0.6389465],[234.63,20.8216],[234.61,0.4958888],[234.58,1.6676101],[234.56,9.94823592]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443441477,[[234.67,0.63893772],[234.63,20.8216],[234.61,0.4958888],[234.58,1.6676101],[234.56,9.94823592]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443441798,[[234.64,0.63896108],[234.63,20.8216],[234.61,0.4958888],[234.58,1.6676101],[234.56,9.94823592]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443442099,[[234.65,23.776884],[234.64,0.63896108],[234.63,20.8216],[234.61,0.4958888],[234.56,9.94823592]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443442304,[[234.66,0.63906899],[234.61,0.4958888],[234.56,12.1435],[234.55,8.1706],[234.34,15.13232523]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443442661,[[234.62,0.63907105],[234.61,0.4958888],[234.56,12.1435],[234.55,12.4036],[234.54,1.71855843]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443442802,[[234.62,0.63907105],[234.61,0.4958888],[234.56,312.0],[234.48,12.1435],[234.47,8.1706]],[[234.71,0.57736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443443110,[[234.62,0.63907105],[234.61,0.4958888],[234.48,12.1435],[234.47,8.1706],[234.45,212.6096337]],[[234.71,0.57736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443443111,[[234.62,0.63907105],[234.61,0.4958888],[234.48,12.1435],[234.47,8.1706],[234.45,212.6096337]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443443479,[[234.63,0.6390637],[234.61,0.4958888],[234.53,1.70891312],[234.48,12.1435],[234.47,8.1706]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443443689,[[234.63,0.6390637],[234.61,0.4958888],[234.53,1.70891312],[234.49,4.233],[234.48,12.1435]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.5909247]]]
["bitfinex","SOLUSD",1733443444013,[[234.61,0.4958888],[234.54,0.63907987],[234.53,1.70891312],[234.49,4.233],[234.48,12.1435]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.5909247]]]
["bitfinex","SOLUSD",1733443444300,[[234.61,0.4958888],[234.54,0.63907987],[234.53,1.70891312],[234.49,4.233],[234.48,12.1435]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443444676,[[234.61,0.4958888],[234.54,0.63907987],[234.53,1.70891312],[234.52,20.0],[234.49,4.233]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443444878,[[234.61,0.4958888],[234.54,0.63907987],[234.47,12.4036],[216.0,20.40530303],[215.93,20.0]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443445094,[[234.61,0.4958888],[234.47,12.4036],[216.0,20.40530303],[215.93,20.0]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443445095,[[234.61,0.4958888],[234.55,0.63918707],[234.47,12.4036],[234.41,216.902378],[216.0,20.40530303]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443445287,[[234.61,0.4958888],[234.49,0.63914841],[234.47,12.4036],[234.41,216.902378],[216.0,20.40530303]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443445501,[[234.61,0.4958888],[234.49,0.63914841],[234.47,12.4036],[234.41,238.82838465],[216.0,20.40530303]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443445882,[[234.61,0.4958888],[234.49,0.63914841],[234.47,14.11650414],[234.41,237.12600665],[234.38,14.72723201]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.19235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443446086,[[234.61,0.4958888],[234.54,312.0],[234.49,0.63914841],[234.47,14.11650414],[234.41,237.12600665]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.19235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443446286,[[234.61,0.4958888],[234.55,0.6392704],[234.47,14.11650414],[234.41,215.2],[234.39,21.35211193]],[[234.7,0.5],[234.71,0.07736425],[234.72,0.08755079],[234.73,0.1934294],[234.74,0.09235637]]]
["bitfinex","SOLUSD",1733443446492,[[234.61,0.4958888],[234.49,0.63930859],[234.47,9.88350414],[234.41,215.2],[234.37,22.35019047]],[[234.7,0.5],[234.71,0.07736425],[234.72,0.08755079],[234.73,0.1934294],[234.74,34.00288364]]]
["bitfinex","SOLUSD",1733443446688,[[234.43,0.63932562],[234.37,0.4958888],[234.33,12.8071],[234.32,7.847],[234.26,26.38487541]],[[234.69,0.9632],[234.7,0.5],[234.71,0.07736425],[234.72,33.99807806],[234.73,0.0934294]]]
["bitfinex","SOLUSD",1733443446920,[[234.38,0.63952651],[234.37,2.2189485],[234.33,12.8071],[234.32,7.847],[234.24,234.56340099]],[[234.61,33.91052727],[234.68,0.5],[234.69,0.9632],[234.71,25.42736425],[234.72,33.99807806]]]
["bitfinex","SOLUSD",1733443447091,[[234.38,0.63952651],[234.37,0.4958888],[234.33,12.8071],[234.32,7.847],[234.3,4.71457147]],[[234.6,0.5],[234.63,33.91052727],[234.67,0.1],[234.69,0.8632],[234.71,25.42736425]]]
["bitfinex","SOLUSD",1733443447410,[[234.38,0.63954801],[234.37,0.4958888],[234.35,1.65637153],[234.33,12.8071],[234.32,7.847]],[[234.6,0.5],[234.67,33.91052727],[234.68,0.1],[234.69,27.90680858],[234.71,0.07736425]]]
["bitfinex","SOLUSD",1733443447623,[[234.38,0.63954801],[234.37,5.21046027],[234.35,6.18225821],[234.33,247.16817194],[234.32,7.847]],[[234.66,0.5],[234.69,0.8632],[234.71,0.07736425],[234.73,34.00395667],[234.74,0.19235637]]]
["bitfinex","SOLUSD",1733443447915,[[234.41,21.92600665],[234.4,20.6541],[234.39,9.24045815],[234.38,0.63954801],[234.37,0.4958888]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.19235637]]]
["bitfinex","SOLUSD",1733443447916,[[234.41,21.92600665],[234.4,20.6541],[234.39,9.24045815],[234.38,0.63954801],[234.37,0.4958888]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.76,0.95451484]]]
["bitfinex","SOLUSD",1733443448083,[[234.43,21.02656722],[234.42,222.51959612],[234.4,20.6541],[234.37,0.4958888],[234.32,3.45498272]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.76,0.95451484]]]
["bitfinex","SOLUSD",1733443448286,[[234.45,21.85605322],[234.44,0.63908685],[234.43,4.52588668],[234.42,217.35463768],[234.4,20.6541]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.5909247]]]
["bitfinex","SOLUSD",1733443448489,[[234.47,20.6541],[234.46,26.39928103],[234.44,4.52588668],[234.42,212.64006621],[234.28,26.38487541]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443448722,[[234.47,20.6541],[234.42,212.64006621],[234.28,26.38487541]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443448723,[[234.52,20.0],[234.49,23.776884],[234.48,22.2141363],[234.47,25.36867147],[234.45,4.52588668]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443449026,[[234.57,20.0],[234.54,23.776884],[234.53,0.63895128],[234.52,20.0],[234.49,23.776884]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443449198,[[234.68,312.0],[234.58,0.63894661],[234.57,20.0],[234.49,23.776884],[234.24,215.2]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443449518,[[234.52,20.0],[234.49,44.9639537],[234.48,4.71457147],[234.47,22.36131923],[234.27,215.2]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443449722,[[234.56,20.0],[234.53,24.41589314],[234.52,20.0],[234.49,44.9639537],[234.47,22.36131923]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443449926,[[234.57,0.63894118],[234.56,20.0],[234.53,23.776884],[234.49,44.9639537],[234.47,22.36131923]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443450218,[[234.57,0.63894118],[234.56,20.0],[234.53,23.776884],[234.49,23.776884],[234.48,21.57510301]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443450403,[[234.57,0.63894118],[234.52,20.0],[234.49,23.776884],[234.48,21.57510301],[234.45,13.47345815]],[[234.71,0.07736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443450596,[[234.58,23.776884],[234.57,0.63894118],[234.52,20.0],[234.46,21.04563475],[234.45,9.24045815]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443450795,[[234.59,0.63917372],[234.52,20.0],[234.46,21.04563475],[234.45,9.24045815],[234.27,104.73435118]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.09235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443450992,[[234.53,0.63916646],[234.47,20.6541],[234.42,233.81224287],[234.27,104.73435118],[215.93,20.0]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.1934294],[234.74,0.09235637],[234.75,59.35145197]]]
["bitfinex","SOLUSD",1733443451320,[[234.53,0.63916646],[234.47,20.6541],[234.4,21.43086894],[234.33,212.64006621],[234.27,104.73435118]],[[234.7,0.5],[234.71,0.07736425],[234.72,0.18755079],[234.73,0.0934294],[234.74,0.09235637]]]
["bitfinex","SOLUSD",1733443451523,[[234.53,0.63916646],[234.47,20.6541],[234.42,22.88785584],[234.33,212.64006621],[234.27,104.73435118]],[[234.7,0.5],[234.71,0.07736425],[234.72,0.18755079],[234.73,0.0934294],[234.74,0.86235637]]]
["bitfinex","SOLUSD",1733443451691,[[234.53,0.63916646],[234.47,20.6541],[234.42,22.88785584],[234.27,104.73435118]],[[234.71,0.07736425],[234.72,0.18755079],[234.73,0.0934294],[234.74,0.86235637]]]
["bitfinex","SOLUSD",1733443451692,[[234.53,0.63916646],[234.47,20.6541],[234.46,21.04563475],[234.43,4.71457147],[234.42,214.35574539]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443451891,[[234.47,20.6541],[234.46,21.04563475],[234.43,4.71457147],[234.42,214.35574539]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443451892,[[234.54,0.63916226],[234.47,20.6541],[234.46,21.04563475],[234.43,4.71457147],[234.42,214.35574539]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443452195,[[234.55,0.63915387],[234.47,42.61951035],[234.43,4.71457147],[234.42,214.35574539],[215.66,0.7]],[[234.71,0.57736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443452407,[[234.6,312.0],[234.5,20.0],[234.48,0.63916465],[234.47,42.61951035],[234.43,4.71457147]],[[234.71,0.57736425],[234.72,0.08755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443452601,[[234.61,0.639142],[234.6,312.0],[234.5,20.0],[234.47,42.61951035],[234.43,4.71457147]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443453313,[[234.5,20.0],[234.47,42.61951035],[234.43,4.71457147]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443453314,[[234.5,20.0],[234.47,44.33712805],[234.43,4.71457147],[215.93,20.0],[215.73,20.0]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443453524,[[234.51,0.63918919],[234.5,20.0],[234.47,44.33712805],[234.43,4.71457147],[234.4,4.52588668]],[[234.71,0.07736425],[234.72,0.58755079],[234.73,0.0934294],[234.74,0.86235637],[234.75,0.0909247]]]
["bitfinex","SOLUSD",1733443453691,[[234.51,0.63918919],[234.5,20.0],[234.47,44.33712805],[234.43,4.71457147],[234.4,4.52588668]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443454025,[[234.51,0.63918919],[234.5,20.0],[234.47,44.33712805],[234.43,4.71457147],[234.42,216.87306621]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443454220,[[234.51,0.63918919],[234.5,20.0],[234.47,44.33712805],[234.43,4.71457147],[234.42,212.64006621]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443454631,[[234.52,23.776884],[234.51,0.63918919],[234.5,20.0],[234.47,44.33712805],[234.43,4.71457147]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443454794,[[234.57,20.0],[234.53,0.6390643],[234.52,23.776884],[234.5,24.71457147],[234.47,48.86301473]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443454995,[[234.58,24.41587038],[234.57,20.0],[234.53,4.71457147],[234.49,21.1870697],[234.47,26.89760438]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443455294,[[234.58,24.41587038],[234.49,21.1870697],[234.47,26.89760438],[234.39,4.233],[234.31,111.64255728]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443455492,[[234.58,24.41587038],[234.49,21.1870697],[234.48,4.71457147],[234.47,26.89760438],[234.39,4.233]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443456020,[[234.58,0.63898638],[234.52,20.0],[234.48,4.71457147],[234.47,48.86301473],[215.73,20.0]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443456221,[[234.58,0.63898638],[234.47,48.86301473],[215.73,20.0]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443456222,[[234.58,312.0],[234.53,0.63922107],[234.47,20.6541],[234.45,21.85605322],[234.31,91.64255728]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443456423,[[234.47,20.6541],[234.43,21.02656722],[234.31,91.64255728],[215.66,0.7],[215.57,11.0]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443456596,[[234.48,0.63927273],[234.39,9.24045815],[234.37,22.35019047],[234.33,225.13706621],[234.32,223.0044]],[[234.62,0.58735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443456926,[[234.48,0.63927273],[234.43,21.02656722],[234.39,4.71457147],[234.38,4.52588668],[234.37,2.22769386]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443457303,[[234.48,0.63927273],[234.43,21.02656722],[234.39,4.71457147],[234.38,8.75888668],[234.37,2.22769386]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443457819,[[234.48,0.63927273],[234.43,21.02656722],[234.39,4.71457147],[234.38,8.75888668],[234.37,0.4958888]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443458139,[[234.49,20.3014],[234.48,0.63927273],[234.46,4.71457147],[234.43,21.02656722],[234.42,212.64006621]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443458303,[[234.51,23.776884],[234.5,0.6390971],[234.49,20.3014],[234.46,4.71457147],[234.43,21.02656722]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443458625,[[234.51,23.776884],[234.49,20.3014]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443458626,[[234.58,20.0],[234.55,23.776884],[234.52,0.63909395],[234.51,238.63131281],[234.49,20.3014]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443458814,[[234.6,23.776884],[234.59,0.63890918],[234.58,20.0],[234.55,23.776884],[234.52,4.71457147]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443459131,[[234.61,0.63886957],[234.6,23.776884],[234.31,215.2],[216.18,10.46415913],[216.13,20.0]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443459345,[[234.61,24.41575357],[234.6,23.776884],[234.51,212.64006621],[234.49,41.4884697],[234.33,215.2]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443459521,[[234.61,336.41575357],[234.51,233.91674134],[234.49,20.3014],[234.33,215.2],[234.08,680.4]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443459832,[[234.61,335.776884],[234.51,233.91674134],[234.49,20.3014],[234.33,215.2],[234.08,680.4]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443460030,[[234.61,335.776884],[234.54,1.68562817],[234.51,233.91674134],[234.49,20.3014],[234.33,307.38672537]],[[234.62,0.08735793],[234.63,0.09214943],[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236]]]
["bitfinex","SOLUSD",1733443460201,[[234.63,20.3014],[234.62,23.776884],[234.61,316.71457147],[234.54,1.68562817],[234.52,4.52588668]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.88,0.5],[234.92,0.8632]]]
["bitfinex","SOLUSD",1733443460408,[[234.63,20.94012922],[234.62,28.7737773],[234.52,4.52588668],[234.34,405.8],[234.25,680.4]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.88,0.5],[234.92,0.8632]]]
["bitfinex","SOLUSD",1733443460727,[[234.63,20.94012922],[234.62,28.7737773],[234.52,4.52588668],[234.51,238.14974134],[234.34,405.8]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.88,0.5],[234.92,0.8632]]]
["bitfinex","SOLUSD",1733443461093,[[234.63,0.63872922],[234.62,23.776884],[234.56,12.497],[234.55,7.8044],[234.52,4.52588668]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.87,33.91052727],[234.88,0.5]]]
["bitfinex","SOLUSD",1733443461296,[[234.63,0.63872922],[234.56,12.497],[234.55,7.8044],[234.52,4.52588668],[234.3,24.4647434]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.86,0.6],[234.87,33.91052727]]]
["bitfinex","SOLUSD",1733443461518,[[234.57,0.63908844],[234.56,12.497],[234.55,7.8044],[234.52,4.52588668],[234.3,24.4647434]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.85,33.91052727],[234.86,0.6]]]
["bitfinex","SOLUSD",1733443461719,[[234.57,0.63908844],[234.56,12.497],[234.55,7.8044],[234.52,4.52588668],[234.51,233.91674134]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.6],[234.85,33.91052727]]]
["bitfinex","SOLUSD",1733443462134,[[234.57,0.63908844],[234.56,12.497],[234.55,7.8044],[234.52,4.52588668],[234.51,235.59158878]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.6],[234.87,33.91052727]]]
["bitfinex","SOLUSD",1733443462304,[[234.58,4.9968933],[234.57,0.63908844],[234.56,12.497],[234.55,7.8044],[234.52,4.52588668]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.6],[234.91,33.91052727]]]
["bitfinex","SOLUSD",1733443462503,[[234.59,0.63892204],[234.58,4.9968933],[234.56,12.497],[234.55,7.8044],[234.52,4.52588668]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.1],[234.89,36.10957673]]]
["bitfinex","SOLUSD",1733443462819,[[234.59,0.63892204],[234.56,12.497],[234.55,7.8044],[234.52,9.52277998],[234.34,497.98672537]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.6],[234.87,33.91052727]]]
["bitfinex","SOLUSD",1733443463133,[[234.59,0.63892204],[234.56,12.497],[234.55,7.8044],[234.52,9.52277998],[234.34,497.98672537]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.6],[234.89,35.60957673]]]
["bitfinex","SOLUSD",1733443463339,[[234.63,335.776884],[234.59,0.63892204],[234.56,12.497],[234.55,7.8044],[234.52,9.52277998]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.6],[234.89,35.60957673]]]
["bitfinex","SOLUSD",1733443463628,[[234.63,312.0],[234.56,12.497],[234.55,7.8044],[234.52,4.9968933],[215.66,0.7]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.85,33.91052727],[234.88,0.6]]]
["bitfinex","SOLUSD",1733443463934,[[234.63,312.0],[234.56,12.497],[234.55,7.8044],[234.52,4.9968933],[215.66,0.7]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.5],[234.87,33.91052727]]]
["bitfinex","SOLUSD",1733443464737,[[234.56,12.497],[234.55,7.8044],[234.52,4.9968933],[234.51,212.64006621],[234.49,21.1870697]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.84,0.1],[234.85,33.91052727]]]
["bitfinex","SOLUSD",1733443464902,[[234.57,0.63914548],[234.56,12.497],[234.55,7.8044],[234.52,4.9968933],[234.51,212.64006621]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.83,34.01052727],[234.84,0.5]]]
["bitfinex","SOLUSD",1733443465101,[[234.57,0.63914548],[234.56,12.497],[234.55,7.8044],[234.52,4.9968933],[234.51,212.64006621]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.82,0.5],[234.83,34.01052727]]]
["bitfinex","SOLUSD",1733443465300,[[234.57,0.63914548],[234.56,12.497],[234.55,7.8044],[234.52,4.9968933],[234.51,212.64006621]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.82,0.6],[234.83,33.91052727]]]
["bitfinex","SOLUSD",1733443465532,[[234.57,0.63914548],[234.56,12.497],[234.55,7.8044],[234.52,4.9968933],[234.51,212.64006621]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.82,2.29532556],[234.83,33.91052727]]]
["bitfinex","SOLUSD",1733443465742,[[234.57,0.63914548],[234.56,12.497],[234.55,7.8044],[234.54,4.233],[234.52,4.9968933]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.82,0.6],[234.85,33.91052727]]]
["bitfinex","SOLUSD",1733443466030,[[234.58,23.776884],[234.57,0.63914548],[234.56,12.497],[234.55,7.8044],[234.52,4.9968933]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.82,0.6],[234.85,33.91052727]]]
["bitfinex","SOLUSD",1733443466328,[[234.6,23.776884],[234.59,0.63904014],[234.58,23.776884],[234.56,12.497],[234.55,7.8044]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.82,0.6],[234.85,33.91052727]]]
["bitfinex","SOLUSD",1733443466528,[[234.62,23.776884],[234.61,0.63903435],[234.6,23.776884],[234.56,12.497],[234.55,7.8044]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.83,1.66926445],[234.84,0.5]]]
["bitfinex","SOLUSD",1733443466698,[[234.63,24.41585145],[234.6,23.776884],[234.58,4.233],[234.56,12.497],[234.55,7.8044]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.82,0.5],[234.83,1.66926445]]]
["bitfinex","SOLUSD",1733443466898,[[234.63,24.41585145],[234.58,4.233],[234.56,12.497],[234.55,7.8044],[216.3,0.0232]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.82,0.5],[234.88,0.1]]]
["bitfinex","SOLUSD",1733443467103,[[234.63,24.41585145],[234.59,4.9968933],[234.58,4.233],[234.56,12.497],[234.55,7.8044]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.88,0.6],[235.05,21.05919703]]]
["bitfinex","SOLUSD",1733443467335,[[234.63,24.41585145],[234.59,4.9968933],[234.58,4.233],[234.56,12.497],[234.55,7.8044]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.88,0.6],[234.9,2.50289416]]]
["bitfinex","SOLUSD",1733443467703,[[234.63,336.41585145],[234.59,9.2298933],[234.56,12.497],[234.55,9.52714049],[216.0,20.40530303]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.88,0.6],[234.9,2.50289416]]]
["bitfinex","SOLUSD",1733443467905,[[234.63,335.776884],[234.59,9.2298933],[234.56,12.497],[234.55,9.52714049],[234.35,107.3190506]],[[234.64,0.08643313],[234.65,0.08150094],[234.66,0.08269236],[234.88,0.6],[234.9,2.50289416]]]
["bitfinex","SOLUSD",1733443468340,[[234.63,335.776884],[234.59,9.2298933],[234.56,12.497],[234.55,9.52714049],[234.54,3.45498272]],[[234.65,0.08150094],[234.66,0.08269236],[234.9,0.77],[234.93,0.1],[234.95,33.91052727]]]
["bitfinex","SOLUSD",1733443468634,[[234.64,28.7737773],[234.61,238.44433987],[234.56,12.497],[234.55,14.35992481],[234.54,3.45498272]],[[234.65,0.08150094],[234.66,0.08269236],[234.9,0.77],[234.93,0.5],[234.96,0.1]]]
["bitfinex","SOLUSD",1733443468829,[[234.64,29.4124094],[234.61,238.44433987],[234.56,12.497],[234.55,14.35992481],[234.54,3.45498272]],[[234.65,0.08150094],[234.66,0.08269236],[234.9,0.77],[234.93,0.5],[234.95,1.71594715]]]
["bitfinex","SOLUSD",1733443469036,[[234.64,33.6454094],[234.61,234.21133987],[234.56,12.497],[234.55,14.35992481],[234.54,3.45498272]],[[234.65,0.08150094],[234.66,0.08269236],[234.9,0.77],[234.93,0.5],[234.95,1.71594715]]]
["bitfinex","SOLUSD",1733443469206,[[234.64,33.6454094],[234.62,4.83278432],[234.61,234.21133987],[234.56,12.497],[234.55,9.52714049]],[[234.65,0.08150094],[234.66,0.08269236],[234.9,0.77],[234.93,0.5],[234.95,1.71594715]]]
["bitfinex","SOLUSD",1733443469532,[[234.64,33.6454094],[234.62,4.83278432],[234.61,234.21133987],[234.56,12.497],[234.55,9.52714049]],[[234.65,0.08150094],[234.66,0.08269236],[234.9,0.77],[234.93,0.5],[234.98,33.91052727]]]
["bitfinex","SOLUSD",1733443469707,[[234.64,33.6454094],[234.62,4.83278432],[234.61,234.21133987],[234.56,12.497],[234.55,7.8044]],[[234.65,0.08150094],[234.66,0.08269236],[234.89,0.5],[234.9,0.77],[234.95,33.91052727]]]
["bitfinex","SOLUSD",1733443470122,[[234.64,33.6454094],[234.62,4.83278432],[234.61,234.21133987],[234.56,12.497],[234.55,7.8044]],[[234.9,0.77]]]
["bitfinex","SOLUSD",1733443470123,[[234.64,33.6454094],[234.62,4.83278432],[234.61,234.21133987],[234.56,12.497],[234.55,7.8044]],[[234.9,0.77],[234.94,0.5],[234.97,33.91052727],[235.08,33.91052727],[235.12,21.40925322]]]
["bitfinex","SOLUSD",1733443470439,[[234.64,33.6454094],[234.62,4.83278432],[234.61,234.21133987],[234.56,12.497],[234.55,7.8044]],[[234.89,0.5],[234.9,0.77],[234.95,33.91052727],[234.96,1.65807771],[235.0,0.1]]]
["bitfinex","SOLUSD",1733443470730,[[234.64,33.6454094],[234.62,6.56615998],[234.61,234.21133987],[234.57,3.45498272],[234.56,12.497]],[[234.9,0.77],[234.94,0.5],[234.96,1.65807771],[234.97,33.91052727],[235.0,0.1]]]
["bitfinex","SOLUSD",1733443471311,[[234.64,33.6454094],[234.62,6.56615998],[234.61,212.64006621],[234.59,21.07406048],[234.56,12.497]],[[234.9,0.77],[234.94,0.5],[234.95,33.91052727],[234.96,1.65807771],[235.0,0.1]]]
["bitfinex","SOLUSD",1733443471507,[[234.67,312.0],[234.64,5.6355254],[234.63,4.233],[234.62,4.83278432],[234.56,12.497]],[[234.89,0.6],[234.9,0.77],[234.91,33.91052727],[234.96,35.56860498],[235.07,38.03]]]
["bitfinex","SOLUSD",1733443471711,[[234.67,312.0],[234.56,12.497],[215.93,20.0]],[[234.89,0.6],[234.9,0.77],[234.96,35.56860498],[235.07,38.03]]]
["bitfinex","SOLUSD",1733443471712,[[234.67,312.0],[234.56,12.497],[215.93,20.0],[215.73,20.0],[215.66,0.7]],[[234.89,0.6],[234.9,0.77],[234.96,35.56860498],[235.07,38.03],[235.08,55.88081029]]]
["bitfinex","SOLUSD",1733443471930,[[234.58,4.9968933],[234.56,12.497],[234.55,9.48617348],[234.51,21.27667513],[234.38,105.35625757]],[[234.85,33.91052727],[234.86,0.1],[234.89,0.6],[234.9,0.77],[234.96,35.56860498]]]
["bitfinex","SOLUSD",1733443471931,[[234.58,4.9968933],[234.56,12.497],[234.55,9.48617348],[234.51,21.27667513],[234.38,105.35625757]],[[234.85,33.91052727],[234.86,0.1],[234.89,0.5],[234.9,0.77],[234.95,25.35]]]
["bitfinex","SOLUSD",1733443472231,[[234.59,0.63896373],[234.56,12.497],[234.55,7.8044],[234.51,4.9968933],[234.5,4.83278432]],[[234.76,0.8632],[234.83,34.01052727],[234.84,0.5],[234.9,0.77],[234.95,25.35]]]
["bitfinex","SOLUSD",1733443472435,[[234.59,0.63896373],[234.55,7.8044],[234.51,4.9968933],[234.5,4.83278432],[234.49,13.107]],[[234.76,0.8632],[234.82,0.6],[234.83,33.91052727],[234.9,0.77],[234.95,38.03]]]
["bitfinex","SOLUSD",1733443472679,[[234.59,0.63896373],[234.55,7.8044],[234.51,9.2298933],[234.5,6.50931389],[234.49,13.107]],[[234.76,0.8632],[234.82,0.6],[234.9,0.77],[234.95,38.03]]]
["bitfinex","SOLUSD",1733443472680,[[234.59,0.63896373],[234.55,7.8044],[234.51,9.2298933],[234.5,6.50931389],[234.49,13.107]],[[234.76,0.8632],[234.81,33.91052727],[234.82,0.6],[234.84,1.71526686],[234.9,0.77]]]
["bitfinex","SOLUSD",1733443472814,[[234.59,0.63896373],[234.55,7.8044],[234.51,9.2298933],[234.5,6.50931389],[234.49,13.107]],[[234.76,0.8632],[234.8,0.5],[234.81,33.91052727],[234.82,0.1],[234.84,1.71526686]]]
["bitfinex","SOLUSD",1733443473007,[[234.56,0.63905096],[234.55,7.8044],[234.51,4.9968933],[234.5,6.50931389],[234.49,13.107]],[[234.76,0.8632],[234.8,0.5],[234.81,33.91052727],[234.82,0.1],[234.84,1.71526686]]]
["bitfinex","SOLUSD",1733443473628,[[234.56,4.87205096],[234.55,7.8044],[234.51,4.9968933],[234.5,6.50931389],[234.49,13.107]],[[234.57,0.09209918],[234.58,0.09294252],[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771]]]
["bitfinex","SOLUSD",1733443474038,[[234.56,0.63905096],[234.55,7.8044],[234.51,4.9968933],[234.5,6.50931389],[234.49,13.107]],[[234.57,0.09209918],[234.58,0.09294252],[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771]]]
["bitfinex","SOLUSD",1733443474626,[[234.56,4.87205096],[234.55,7.8044],[234.51,4.9968933],[234.5,6.50931389],[234.49,13.107]],[[234.57,0.09209918],[234.58,0.09294252],[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771]]]
["bitfinex","SOLUSD",1733443474810,[[234.56,5.63594426],[234.55,7.8044],[234.51,21.27667513],[234.5,6.50931389],[234.49,13.107]],[[234.57,0.09209918],[234.58,0.09294252],[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771]]]
["bitfinex","SOLUSD",1733443475011,[[234.57,4.9968933],[234.56,312.63905096],[234.55,7.8044],[234.53,21.45429294],[234.5,6.50931389]],[[234.58,0.09294252],[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.88,33.91052727]]]
["bitfinex","SOLUSD",1733443475339,[[234.57,4.9968933],[234.56,312.0],[234.55,7.8044],[234.53,21.45429294],[234.5,6.50931389]],[[234.58,0.09294252],[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.85,0.6]]]
["bitfinex","SOLUSD",1733443475509,[[234.57,24.9968933],[234.55,7.8044],[234.53,21.45429294],[234.52,212.64006621],[234.5,6.50931389]],[[234.58,0.09294252],[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632]]]
["bitfinex","SOLUSD",1733443475710,[[234.57,24.9968933],[234.55,7.8044],[234.53,21.45429294],[234.52,212.64006621],[234.5,6.50931389]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632]]]
["bitfinex","SOLUSD",1733443475711,[[234.58,24.233],[234.57,5.63574879],[234.55,7.8044],[234.53,21.45429294],[234.52,212.64006621]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632],[234.89,0.5]]]
["bitfinex","SOLUSD",1733443475935,[[234.58,29.2298933],[234.57,0.63885549],[234.55,7.8044],[234.53,21.45429294],[234.52,212.64006621]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632],[234.89,0.5]]]
["bitfinex","SOLUSD",1733443476108,[[234.58,29.2298933],[234.57,0.63885549],[234.55,7.8044],[234.53,21.45429294],[234.52,212.64006621]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632],[234.88,34.01052727]]]
["bitfinex","SOLUSD",1733443476447,[[234.58,29.2298933],[234.57,0.63885549],[234.55,7.8044],[234.53,21.45429294],[234.52,212.64006621]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632],[234.87,0.5]]]
["bitfinex","SOLUSD",1733443476651,[[234.58,29.86883908],[234.55,7.8044],[234.53,21.45429294],[234.52,212.64006621],[215.73,20.0]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632],[234.87,0.5]]]
["bitfinex","SOLUSD",1733443476828,[[234.58,29.86883908],[234.55,7.8044],[234.53,21.45429294],[234.52,212.64006621],[234.5,4.83278432]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632],[234.87,0.5]]]
["bitfinex","SOLUSD",1733443477024,[[234.58,28.64882978],[234.55,7.8044],[234.52,212.64006621],[234.51,21.27667513],[234.5,4.83278432]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632],[234.86,33.91052727]]]
["bitfinex","SOLUSD",1733443477243,[[234.58,28.64882978],[234.55,7.8044],[234.53,4.9968933],[234.52,212.64006621],[234.5,4.83278432]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.83,0.5],[234.84,34.77372727]]]
["bitfinex","SOLUSD",1733443477444,[[234.58,4.87194578],[234.55,7.8044],[234.53,4.9968933],[234.52,212.64006621],[234.5,4.83278432]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.83,0.5],[234.84,34.77372727]]]
["bitfinex","SOLUSD",1733443477652,[[234.58,4.87194578],[234.55,7.8044],[234.54,1.72339822],[234.53,4.9968933],[234.52,212.64006621]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.83,0.5],[234.84,0.8632]]]
["bitfinex","SOLUSD",1733443477852,[[234.58,9.86883908],[234.55,7.8044],[234.54,1.72339822],[234.53,21.45429294],[234.52,212.64006621]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.83,0.5],[234.84,0.8632]]]
["bitfinex","SOLUSD",1733443478042,[[234.58,9.86883908],[234.55,7.8044],[234.54,1.72339822],[234.53,21.45429294],[234.52,212.64006621]],[[234.59,0.08001165],[234.6,0.09233404],[234.61,0.08250771],[234.84,0.8632],[234.87,0.5]]]
["bitfinex","SOLUSD",1733443478343,[[234.6,4.233],[234.59,4.9968933],[234.58,0.63894578],[234.55,7.8044],[234.54,1.72339822]],[[234.84,0.8632],[234.87,0.5],[234.9,0.77],[234.91,0.1],[234.92,33.91052727]]]
["bitfinex","SOLUSD",1733443478554,[[234.61,0.63881796],[234.6,9.2298933],[234.58,312.0],[234.55,7.8044],[234.54,1.72339822]],[[234.84,0.8632],[234.87,0.5],[234.9,0.77],[234.91,0.1],[234.92,33.91052727]]]
["bitfinex","SOLUSD",1733443478841,[[234.61,0.63881796],[234.6,9.2298933],[234.58,312.0],[234.55,7.8044],[234.54,1.72339822]],[[234.84,0.8632],[234.87,0.5],[234.9,34.68052727],[234.91,0.1],[234.96,33.91052727]]]
["bitfinex","SOLUSD",1733443479041,[[234.61,0.63881796],[234.6,9.2298933],[234.55,7.8044],[234.54,1.72339822],[234.35,35.13232523]],[[234.84,0.8632],[234.89,0.5],[234.9,34.68052727],[234.91,0.1],[234.92,1.72368246]]]
["bitfinex","SOLUSD",1733443479257,[[234.61,0.63881796],[234.6,9.2298933],[234.55,7.8044],[234.54,1.72339822],[234.49,13.107]],[[234.84,0.8632],[234.88,33.91052727],[234.89,0.5],[234.9,0.77],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443479427,[[234.61,0.63881796],[234.6,9.2298933],[234.55,7.8044],[234.54,1.72339822],[234.49,13.107]],[[234.84,0.8632],[234.88,33.91052727],[234.9,0.77],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443479428,[[234.61,0.63881796],[234.6,9.2298933],[234.55,7.8044],[234.54,1.72339822],[234.49,13.107]],[[234.84,0.8632],[234.87,0.5],[234.88,33.91052727],[234.9,0.77],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443480028,[[234.61,0.63881796],[234.6,9.2298933],[234.55,7.8044],[234.54,1.72339822],[234.49,13.107]],[[234.84,0.8632],[234.87,0.5],[234.88,33.91052727],[234.9,0.77],[235.0,6.50194559]]]
["bitfinex","SOLUSD",1733443480234,[[234.61,0.63881796],[234.6,9.2298933],[234.55,7.8044],[234.54,1.72339822],[234.49,13.107]],[[234.84,0.8632],[234.87,0.5],[234.9,34.68052727],[235.0,0.1],[235.03,19.14194559]]]
["bitfinex","SOLUSD",1733443480436,[[234.61,0.63881796],[234.6,9.2298933],[234.55,7.8044],[234.54,1.72339822],[234.49,13.107]],[[234.84,0.8632],[234.89,0.5],[234.9,34.68052727],[235.0,0.1],[235.02,12.74]]]
["bitfinex","SOLUSD",1733443480631,[[234.61,0.63881796],[234.6,4.9968933],[234.56,4.233],[234.55,7.8044],[234.54,1.72339822]],[[234.84,0.8632],[234.89,0.5],[234.9,0.77],[234.92,35.63420973],[235.0,0.1]]]
["bitfinex","SOLUSD",1733443480852,[[234.62,24.9968933],[234.61,4.87181796],[234.58,21.06767879],[234.55,7.8044],[234.54,1.72339822]],[[234.84,0.8632],[234.89,0.5],[234.9,0.77],[234.92,35.63420973],[235.0,0.1]]]
["bitfinex","SOLUSD",1733443481226,[[234.62,24.9968933],[234.61,4.87181796],[234.58,21.06767879],[234.55,7.8044],[234.54,1.72339822]],[[234.84,0.8632],[234.89,0.5],[234.9,0.77],[234.94,33.91052727],[234.99,0.1]]]
["bitfinex","SOLUSD",1733443481422,[[234.62,24.9968933],[234.61,4.87181796],[234.58,21.06767879],[234.55,7.8044],[234.54,1.72339822]],[[234.84,0.8632],[234.9,0.77],[234.93,0.5],[234.94,33.91052727],[234.99,0.1]]]
["bitfinex","SOLUSD",1733443481628,[[234.62,59.58100033],[234.61,4.87181796],[234.57,4.83278432],[234.56,1.701146],[234.55,7.8044]],[[234.84,0.8632],[234.9,0.77],[234.93,0.5],[234.96,33.91052727],[234.99,0.1]]]
["bitfinex","SOLUSD",1733443481847,[[234.62,59.58100033],[234.57,4.83278432],[234.56,1.701146],[234.55,7.8044]],[[234.84,0.8632],[234.9,0.77],[234.93,0.5],[234.96,33.91052727],[234.99,0.1]]]
["bitfinex","SOLUSD",1733443481848,[[234.63,4.8716521],[234.62,59.58100033],[234.57,4.83278432],[234.56,1.701146],[234.55,7.8044]],[[234.9,0.77],[234.92,0.9561],[234.95,0.5],[234.98,34.01052727],[235.05,25.35]]]
["bitfinex","SOLUSD",1733443482154,[[234.63,321.8685454],[234.62,54.58410703],[234.57,4.83278432],[234.56,1.701146],[234.55,7.8044]],[[234.9,0.77],[234.92,0.9561],[234.95,2.1614467],[234.98,34.01052727],[235.05,25.35]]]
["bitfinex","SOLUSD",1733443482355,[[234.63,345.0067773],[234.62,54.58410703],[234.6,1.73013089],[234.57,4.83278432],[234.56,1.701146]],[[234.9,0.77],[234.92,0.9561],[234.95,0.5],[234.98,33.91052727],[234.99,0.1]]]
["bitfinex","SOLUSD",1733443482556,[[234.68,7.8469],[234.67,20.0],[234.65,4.233],[234.64,4.9968933],[234.63,23.776884]],[[234.92,0.9561],[234.95,0.5],[234.98,1.0379],[234.99,0.1],[235.0,33.91052727]]]
["bitfinex","SOLUSD",1733443482762,[[234.72,4.233],[234.71,20.0],[234.69,0.63857216],[234.68,12.8437933],[234.63,23.776884]],[[234.92,0.9561],[234.98,1.5379],[234.99,0.1],[235.02,35.61142527],[235.07,25.35]]]
["bitfinex","SOLUSD",1733443483062,[[234.73,0.63850825],[234.72,24.233],[234.69,4.9968933],[234.68,7.8469],[234.64,4.83278432]],[[234.92,0.9561],[234.98,1.5379],[235.02,33.91052727],[235.06,0.1],[235.07,25.35]]]
["bitfinex","SOLUSD",1733443483255,[[234.73,0.63850825],[234.72,24.233],[234.69,4.9968933],[234.68,7.8469],[234.64,4.83278432]],[[234.92,0.9561],[234.98,1.5379],[235.02,33.91052727],[235.05,1.79257451],[235.06,1.700608]]]
["bitfinex","SOLUSD",1733443483429,[[234.73,0.63850825],[234.72,24.233],[234.69,4.9968933],[234.68,7.8469],[234.64,4.83278432]],[[234.92,0.9561],[234.98,1.5379],[235.05,34.01052727],[235.15,6.40194559],[235.17,25.92460227]]]
["bitfinex","SOLUSD",1733443483626,[[234.76,20.0],[234.73,9.86840155],[234.68,7.8469],[234.64,4.83278432],[216.47,0.31321306]],[[234.98,1.0379],[234.99,0.9561],[235.04,0.5],[235.09,33.91052727],[235.1,0.1]]]
["bitfinex","SOLUSD",1733443483843,[[234.78,13.107],[234.77,20.63831236],[234.74,4.9968933],[234.73,4.233],[234.71,4.83278432]],[[234.98,1.0379],[234.99,0.9561],[235.08,0.5],[235.09,33.91052727],[235.16,0.1]]]
["bitfinex","SOLUSD",1733443484048,[[234.79,0.63825413],[234.78,13.107],[234.77,24.9968933],[234.74,4.233],[234.71,4.83278432]],[[234.99,0.9561],[235.05,1.0379],[235.08,0.5],[235.11,33.91052727],[235.15,0.1]]]
["bitfinex","SOLUSD",1733443484359,[[234.79,0.63825413],[234.78,13.107],[234.77,46.52892379],[234.74,4.233],[234.71,4.83278432]],[[235.05,1.0379],[235.06,0.9561],[235.08,0.5],[235.11,33.91052727],[235.13,0.1]]]
["bitfinex","SOLUSD",1733443484558,[[234.8,23.776884],[234.79,0.63825413],[234.78,13.107],[234.77,46.52892379],[234.74,4.233]],[[235.05,1.5379],[235.06,0.9561],[235.11,33.91052727],[235.12,1.800175],[235.17,25.35]]]
["bitfinex","SOLUSD",1733443484767,[[234.86,23.776884],[234.85,20.0],[234.81,0.63823291],[234.8,21.44556057],[234.78,13.107]],[[235.05,1.0379],[235.06,0.9561],[235.1,0.5],[235.13,33.91052727],[235.15,0.1]]]
["bitfinex","SOLUSD",1733443484948,[[234.88,23.776884],[234.87,0.63814828],[234.85,20.0],[234.81,4.9968933],[234.8,21.44556057]],[[235.05,1.0379],[235.06,0.9561],[235.1,0.5],[235.15,34.01052727],[235.16,1.66674037]]]
["bitfinex","SOLUSD",1733443485260,[[234.9,23.776884],[234.89,0.63813783],[234.88,4.233],[234.85,20.0],[234.84,7.8469]],[[235.06,0.9561],[235.12,1.0379],[235.14,0.5],[235.17,33.91052727],[235.18,1.699769]]]
["bitfinex","SOLUSD",1733443485457,[[234.9,23.776884],[234.88,4.233],[234.85,20.0],[234.84,7.8469]],[[235.06,0.9561],[235.12,1.0379],[235.14,0.5],[235.17,33.91052727],[235.18,1.699769]]]
["bitfinex","SOLUSD",1733443485458,[[235.01,312.0],[234.91,0.63802019],[234.9,23.776884],[234.88,4.233],[234.87,21.8862627]],[[235.12,1.0379],[235.14,0.9561],[235.16,0.5],[235.18,1.699769],[235.21,34.40641607]]]
["bitfinex","SOLUSD",1733443485664,[[235.02,0.63799427],[235.01,312.0],[234.9,23.776884],[234.87,21.8862627],[234.8,1.65135612]],[[235.12,1.0379],[235.14,0.9561],[235.16,0.5],[235.18,1.699769],[235.21,36.12167602]]]
["bitfinex","SOLUSD",1733443485962,[[235.02,0.63799427],[234.9,23.776884],[234.87,21.8862627],[234.8,1.65135612],[234.79,212.64006621]],[[235.12,1.0379],[235.14,1.4561],[235.21,36.12167602],[235.23,0.1],[235.34,6.40194559]]]
["bitfinex","SOLUSD",1733443486142,[[234.91,0.63803211],[234.9,23.776884],[234.87,21.8862627],[234.8,1.65135612],[234.79,212.64006621]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.5],[235.21,36.12167602],[235.22,0.1]]]
["bitfinex","SOLUSD",1733443486452,[[234.92,23.776884],[234.91,0.63803211],[234.9,23.776884],[234.87,21.8862627],[234.8,1.65135612]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.5],[235.21,36.12167602],[235.22,0.1]]]
["bitfinex","SOLUSD",1733443486660,[[234.94,23.776884],[234.93,0.63802171],[234.9,23.776884],[234.87,21.8862627],[234.8,1.65135612]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.5],[235.21,36.12167602],[235.22,0.1]]]
["bitfinex","SOLUSD",1733443486858,[[234.96,23.776884],[234.95,0.63802446],[234.87,21.8862627],[234.8,1.65135612],[216.47,0.31321306]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.5],[235.21,36.12167602],[235.22,0.1]]]
["bitfinex","SOLUSD",1733443487048,[[234.98,23.776884],[234.97,0.63801681],[234.87,21.8862627],[234.8,1.65135612],[216.47,0.31321306]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.6],[235.21,36.12167602],[235.44,59.55018007]]]
["bitfinex","SOLUSD",1733443487355,[[234.99,0.63806135],[234.98,23.776884],[234.85,41.82101045],[234.8,1.65135612],[234.61,511.15625757]],[[235.12,1.0379],[235.14,0.9561],[235.19,34.01052727],[235.2,0.5],[235.21,2.21114875]]]
["bitfinex","SOLUSD",1733443487555,[[234.99,0.63806135],[234.98,23.776884],[234.85,41.82101045],[234.8,1.65135612],[234.61,511.15625757]],[[235.12,1.0379],[235.14,0.9561],[235.18,0.5],[235.19,34.01052727],[235.21,2.21114875]]]
["bitfinex","SOLUSD",1733443487761,[[234.86,0.63806222],[234.81,26.99138436],[234.61,511.15625757],[234.49,695.53232523],[216.18,10.46415913]],[[235.11,0.5],[235.12,1.0379],[235.14,0.9561],[235.16,0.1],[235.17,33.91052727]]]
["bitfinex","SOLUSD",1733443487959,[[234.86,0.63806222],[234.81,6.64896955],[234.79,234.37830673],[234.67,79.22624196],[234.61,603.34298294]],[[235.11,0.5],[235.12,1.0379],[235.13,33.91052727],[235.14,0.9561],[235.16,0.1]]]
["bitfinex","SOLUSD",1733443488136,[[234.86,0.63806222],[234.81,4.9968933],[234.73,21.58333727],[234.7,212.64006621],[234.67,79.22624196]],[[235.09,33.91052727],[235.1,0.1],[235.11,24.276884],[235.12,1.0379],[235.14,0.9561]]]
["bitfinex","SOLUSD",1733443488339,[[234.86,0.63806222],[234.73,21.58333727],[234.7,212.64006621]],[[235.1,0.1],[235.11,24.276884],[235.12,1.0379],[235.14,0.9561]]]
["bitfinex","SOLUSD",1733443488340,[[234.86,0.63806222],[234.78,13.107],[234.76,7.8973],[234.73,21.58333727],[234.7,212.64006621]],[[235.07,33.91052727],[235.08,0.5],[235.1,0.1],[235.11,23.776884],[235.12,1.0379]]]
["bitfinex","SOLUSD",1733443488533,[[234.79,0.63840287],[234.78,13.107],[234.76,7.8973],[234.74,1.65968094],[234.71,21.8373359]],[[235.05,34.01052727],[235.06,0.5],[235.11,23.776884],[235.12,1.0379],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443488742,[[234.79,0.63840287],[234.78,13.107],[234.76,7.8973],[234.75,4.9968933],[234.74,1.65968094]],[[235.04,0.5],[235.05,0.1],[235.07,33.91052727],[235.11,25.42574938],[235.12,1.0379]]]
["bitfinex","SOLUSD",1733443489058,[[234.84,312.0],[234.79,0.63840287],[234.78,13.107],[234.76,7.8973],[234.75,4.9968933]],[[235.04,0.5],[235.06,0.1],[235.07,33.91052727],[235.11,25.42574938],[235.12,1.0379]]]
["bitfinex","SOLUSD",1733443489233,[[234.85,0.63839586],[234.84,312.0],[234.78,13.107],[234.76,7.8973],[234.75,26.71490222]],[[235.04,0.5],[235.06,0.1],[235.11,59.33627665],[235.12,1.0379],[235.29,12.74]]]
["bitfinex","SOLUSD",1733443489559,[[234.85,0.63839586],[234.82,4.9968933],[234.81,21.99449106],[234.78,13.107],[234.76,7.8973]],[[235.1,0.5],[235.12,1.0379],[235.13,0.1],[235.15,33.91052727],[235.32,73.85982662]]]
["bitfinex","SOLUSD",1733443489749,[[234.85,5.63528916],[234.81,21.99449106],[234.78,17.93978432],[234.76,11.35228272],[234.68,4.233]],[[235.1,0.5],[235.12,1.0379],[235.14,1.0561],[235.17,33.91052727],[235.32,33.91052727]]]
["bitfinex","SOLUSD",1733443490059,[[234.86,4.9968933],[234.85,0.63839586],[234.81,21.99449106],[234.8,212.64006621],[234.78,17.93978432]],[[235.12,1.0379],[235.14,1.0561],[235.32,33.91052727]]]
["bitfinex","SOLUSD",1733443490060,[[234.86,4.9968933],[234.85,0.63839586],[234.81,21.99449106],[234.8,212.64006621],[234.78,17.93978432]],[[235.12,1.0379],[235.14,1.5561],[235.19,33.91052727],[235.32,33.91052727],[235.39,18.33459706]]]
["bitfinex","SOLUSD",1733443490229,[[234.87,0.63806481],[234.86,4.9968933],[234.81,21.99449106],[234.8,212.64006621],[234.78,17.93978432]],[[235.12,1.0379],[235.14,0.9561],[235.18,0.5],[235.19,33.91052727],[235.2,0.1]]]
["bitfinex","SOLUSD",1733443490428,[[234.87,0.63806481],[234.86,4.9968933],[234.81,21.99449106],[234.8,212.64006621],[234.78,17.93978432]],[[235.11,0.5],[235.12,1.0379],[235.14,0.9561],[235.19,33.91052727],[235.2,0.1]]]
["bitfinex","SOLUSD",1733443490633,[[234.88,23.776884],[234.87,0.63806481],[234.86,4.9968933],[234.81,21.99449106],[234.8,212.64006621]],[[235.12,1.0379],[235.14,0.9561],[235.18,0.5],[235.19,33.91052727],[235.2,0.1]]]
["bitfinex","SOLUSD",1733443490835,[[234.9,23.776884],[234.89,0.63803716],[234.88,4.9968933],[234.81,21.99449106],[234.8,212.64006621]],[[235.12,1.0379],[235.14,0.9561],[235.18,0.5],[235.19,34.01052727],[235.32,33.91052727]]]
["bitfinex","SOLUSD",1733443491034,[[234.92,23.776884],[234.91,0.63803828],[234.9,23.776884],[234.88,4.9968933],[234.81,21.99449106]],[[235.12,1.0379],[235.14,0.9561],[235.18,0.5],[235.19,34.01052727],[235.32,33.91052727]]]
["bitfinex","SOLUSD",1733443491250,[[234.93,0.63803906],[234.9,23.776884],[234.88,4.9968933],[234.81,21.99449106],[216.18,10.46415913]],[[235.12,1.0379],[235.14,0.9561],[235.18,0.5],[235.19,34.01052727],[235.32,33.91052727]]]
["bitfinex","SOLUSD",1733443491468,[[234.94,23.776884],[234.93,0.63803906],[234.9,23.776884],[234.88,4.9968933],[234.81,21.99449106]],[[235.12,1.0379],[235.14,0.9561],[235.18,0.5],[235.19,34.01052727],[235.32,33.91052727]]]
["bitfinex","SOLUSD",1733443491661,[[234.96,23.776884],[234.95,0.63802815],[234.9,23.776884],[234.88,4.9968933],[234.81,21.99449106]],[[235.12,1.0379],[235.14,0.9561],[235.18,0.5],[235.2,0.1],[235.21,34.40641607]]]
["bitfinex","SOLUSD",1733443491848,[[234.98,23.776884],[234.97,0.63799312],[234.88,4.9968933],[234.85,4.83278432],[234.81,21.99449106]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.6],[235.21,34.40641607],[235.8,260.3256121]]]
["bitfinex","SOLUSD",1733443492049,[[235.0,23.776884],[234.99,0.63799564],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.5],[235.21,36.13483311],[235.22,0.1]]]
["bitfinex","SOLUSD",1733443492242,[[235.01,0.6379907],[235.0,23.776884],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.5],[235.21,36.13483311],[235.22,0.1]]]
["bitfinex","SOLUSD",1733443492438,[[235.01,312.6379907],[235.0,23.776884],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.5],[235.21,36.23483311],[235.48,18.33459706]]]
["bitfinex","SOLUSD",1733443492662,[[235.01,312.0],[235.0,23.776884],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432]],[[235.12,1.0379],[235.14,0.9561],[235.2,0.5],[235.21,36.23483311],[235.48,18.33459706]]]
["bitfinex","SOLUSD",1733443492951,[[235.01,312.0],[235.0,23.776884],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432]],[[235.12,1.0379],[235.14,0.9561],[235.19,33.91052727],[235.2,0.5],[235.21,2.32430584]]]
["bitfinex","SOLUSD",1733443493138,[[235.01,312.0],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432],[216.18,10.46415913]],[[235.11,0.5],[235.12,1.0379],[235.14,0.9561],[235.19,33.91052727],[235.2,0.1]]]
["bitfinex","SOLUSD",1733443493347,[[234.89,23.776884],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432],[234.81,21.99449106]],[[235.11,0.5],[235.12,1.0379],[235.14,0.9561],[235.18,0.1],[235.19,33.91052727]]]
["bitfinex","SOLUSD",1733443493650,[[234.91,23.776884],[234.9,0.63802392],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443493851,[[234.93,23.776884],[234.92,0.63797796],[234.88,4.9968933],[234.87,1.71286704],[234.85,4.83278432]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443494155,[[234.95,23.776884],[234.94,0.63799113],[234.93,23.776884],[234.88,4.9968933],[234.87,1.71286704]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443494339,[[234.97,23.776884],[234.96,0.63802419],[234.93,23.776884],[234.88,4.9968933],[234.87,1.71286704]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443494542,[[234.98,0.63805405],[234.93,23.776884],[234.88,4.9968933],[234.87,1.71286704],[216.47,0.31321306]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443494867,[[234.98,0.63805405],[234.93,23.776884],[234.88,4.9968933],[234.87,1.71286704],[232.16,10.52444586]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443495466,[[234.99,24.4149437],[234.93,23.776884],[234.88,4.9968933],[234.87,1.71286704],[234.76,7.8973]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443495765,[[234.99,0.6380597],[234.93,23.776884],[234.88,4.9968933],[234.87,1.71286704],[234.81,26.22749106]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443495943,[[234.95,23.776884],[234.94,0.63800574],[234.88,4.9968933],[234.87,1.71286704],[234.81,21.99449106]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443496137,[[234.97,23.776884],[234.96,0.63795625],[234.95,17.9473933],[234.92,12.73008432],[234.87,1.71286704]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443496338,[[235.01,335.776884],[234.98,0.63781685],[234.96,4.9968933],[234.95,12.9505],[234.92,12.73008432]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443496562,[[235.01,335.776884],[234.95,12.9505],[234.92,12.73008432],[216.53,20.0],[216.47,0.31321306]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443496771,[[235.01,335.776884],[234.95,12.9505],[234.92,17.72697762],[234.81,4.233],[216.53,20.0]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443496937,[[234.95,12.9505],[234.92,7.8973],[234.81,26.22749106],[234.8,212.64006621],[234.67,92.18672537]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443497142,[[234.96,24.4149202],[234.95,12.9505],[234.92,7.8973],[234.91,4.9968933],[234.89,1.66478046]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443498353,[[234.96,29.67838401],[234.95,12.9505],[234.92,7.8973],[234.89,1.66478046],[216.47,0.31321306]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443498566,[[234.96,29.67838401],[234.95,12.9505],[234.92,7.8973],[234.89,1.66478046],[234.67,103.84436877]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443498873,[[234.96,29.67838401],[234.95,12.9505],[234.92,7.8973],[234.89,214.30484667],[234.67,103.84436877]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443499071,[[234.97,5.26346381],[234.96,24.4149202],[234.95,18.07436706],[234.92,7.8973],[234.89,214.30484667]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443499249,[[234.98,24.41476206],[234.97,5.26346381],[234.95,18.07436706],[234.92,7.8973],[234.89,216.87306621]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443499641,[[234.98,24.41476206],[234.95,12.9505],[234.92,7.8973],[234.91,4.233],[234.9,5.26346381]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443499844,[[234.98,312.63787806],[234.95,12.9505],[234.92,7.8973],[234.9,5.26346381],[234.89,217.76393327]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443500166,[[234.88,12.9505],[234.84,9.57019063],[234.8,212.64006621],[234.79,21.73824052],[234.71,215.2]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443500466,[[234.89,0.63824992],[234.84,9.57019063],[234.81,18.21396381],[234.8,212.64006621],[234.79,26.86210758]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443500768,[[234.89,5.90171373],[234.84,9.57019063],[234.81,34.94499106],[234.8,212.64006621],[234.79,5.12386706]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443500966,[[234.89,0.63824992],[234.68,12.9505],[234.67,7.8973],[234.65,219.433],[234.62,79.22624196]],[[235.01,0.9561],[235.02,0.59206817],[235.03,1.11784143],[235.04,0.18945095],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443501265,[[234.68,12.9505],[234.67,7.8973],[234.65,219.433],[234.62,79.22624196]],[[235.01,0.9561],[235.02,0.59206817],[235.03,1.11784143],[235.04,0.18945095],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443501266,[[234.76,21.52173905],[234.75,1.64796266],[234.7,212.64006621],[234.69,0.63846336],[234.68,12.9505]],[[235.01,0.9561],[235.02,0.09206817],[235.03,1.11784143],[235.04,0.08945095],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443501565,[[234.76,21.52173905],[234.7,212.64006621],[234.69,0.63846336],[234.68,12.9505]],[[235.01,0.9561],[235.02,0.09206817],[235.03,1.11784143],[235.04,0.08945095],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443501566,[[234.77,4.87129294],[234.76,26.25848619],[234.7,212.64006621],[234.69,4.61137817],[234.68,12.9505]],[[235.01,0.9561],[235.02,0.09206817],[235.03,1.11784143],[235.04,0.08945095],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443501870,[[234.77,0.63829294],[234.76,4.73674714],[234.7,233.72472207],[234.69,4.61137817],[234.68,14.65085942]],[[235.0,0.5],[235.01,0.9561],[235.02,0.09206817],[235.03,1.11784143],[235.04,0.08945095]]]
["bitfinex","SOLUSD",1733443502051,[[234.77,0.63829294],[234.76,21.52173905],[234.72,8.96974714],[234.7,212.64006621],[234.69,4.61137817]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443502250,[[234.78,51.42668526],[234.77,0.63829294],[234.75,3.45498272],[234.7,212.64006621],[234.69,4.61137817]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443502462,[[234.81,26.22749106],[234.79,0.63812681],[234.78,25.77844714],[234.75,3.45498272],[234.7,212.64006621]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443502640,[[234.82,0.63814415],[234.81,30.9642382],[234.78,21.0417],[234.75,3.45498272],[234.7,212.64006621]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443502967,[[234.82,0.63814415],[234.81,8.96974714],[234.78,21.0417],[234.77,23.24337633],[234.7,212.64006621]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.58791627]]]
["bitfinex","SOLUSD",1733443503172,[[234.82,0.63814415],[234.81,24.233],[234.78,21.0417],[234.77,1.71134584],[234.75,21.71800892]],[[235.02,0.09206817],[235.03,0.57994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443503387,[[234.82,0.63814415],[234.78,21.0417],[234.77,1.71134584],[234.75,4.233],[234.74,4.73674714]],[[235.02,0.09206817],[235.03,0.57994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443503548,[[234.83,0.63835473],[234.78,21.0417],[234.77,1.71134584],[234.74,4.73674714],[216.3,0.0232]],[[235.02,0.09206817],[235.03,0.57994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443503883,[[234.83,0.63835473],[234.78,21.0417],[234.77,23.24337633],[234.74,4.73674714],[216.3,0.0232]],[[235.02,0.09206817],[235.03,0.07994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.58791627]]]
["bitfinex","SOLUSD",1733443504370,[[234.83,0.63835473],[234.78,21.0417],[234.77,1.71134584],[234.74,4.73674714],[234.71,21.8373359]],[[235.02,0.09206817],[235.03,0.57994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,33.99844354]]]
["bitfinex","SOLUSD",1733443504575,[[234.79,0.63836265],[234.78,21.0417],[234.77,1.71134584],[234.74,4.73674714],[234.71,21.8373359]],[[235.02,0.09206817],[235.03,0.57994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,33.99844354]]]
["bitfinex","SOLUSD",1733443504761,[[234.84,0.63836265],[234.78,21.0417],[234.77,1.71134584],[234.74,4.73674714],[234.71,21.8373359]],[[235.02,0.09206817],[235.03,0.57994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,33.99844354]]]
["bitfinex","SOLUSD",1733443504957,[[234.84,0.63836265],[234.78,21.0417],[234.77,1.71134584],[234.74,4.73674714],[234.73,21.58333727]],[[235.02,0.09206817],[235.03,0.57994143],[235.04,0.08945095],[235.05,0.07758007],[235.06,0.08791627]]]
["bitfinex","SOLUSD",1733443505481,[[234.79,0.63838422],[234.78,21.0417],[234.74,4.73674714],[234.69,25.74130702],[234.48,105.35625757]],[[235.01,0.5],[235.02,0.09206817],[235.03,0.07994143],[235.04,33.99997822],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443505661,[[234.79,0.63838422],[234.78,21.0417],[234.74,4.73674714],[234.69,21.12992885],[234.53,405.8]],[[235.01,0.5],[235.02,0.09206817],[235.03,0.07994143],[235.04,34.09997822],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443505968,[[234.79,0.63838422],[234.78,21.0417],[234.74,4.73674714],[234.53,405.8]],[[235.01,0.5],[235.02,0.09206817],[235.03,0.07994143],[235.04,34.09997822],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443505969,[[234.79,0.63838422],[234.78,21.0417],[234.74,4.73674714],[234.71,21.8373359],[234.57,79.22624196]],[[235.01,0.5],[235.02,0.09206817],[235.03,0.07994143],[235.04,0.18945095],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443506173,[[234.82,312.0],[234.79,0.63838422],[234.74,4.73674714],[234.71,13.2815],[234.7,220.40026621]],[[235.01,0.5],[235.02,0.19206817],[235.03,0.07994143],[235.04,59.34997822],[235.05,0.07758007]]]
["bitfinex","SOLUSD",1733443506387,[[234.72,4.233],[234.71,13.2815],[234.7,7.7602],[234.63,21.61448692],[234.61,212.64006621]],[[234.99,0.1],[235.0,33.91052727],[235.01,0.5],[235.02,25.44206817],[235.03,0.07994143]]]
["bitfinex","SOLUSD",1733443506676,[[234.73,0.63863242],[234.72,4.233],[234.71,13.2815],[234.7,7.7602],[234.69,1.67773019]],[[234.98,33.91052727],[234.99,1.6379],[235.0,25.35],[235.02,0.09206817],[235.03,0.07994143]]]
["bitfinex","SOLUSD",1733443506886,[[234.73,0.63863242],[234.64,13.2815],[234.63,4.73674714],[234.62,7.7602],[234.59,21.07406048]],[[234.93,33.91052727],[234.94,0.1],[234.95,25.35],[234.97,1.4561],[234.99,1.0379]]]
["bitfinex","SOLUSD",1733443507181,[[234.64,13.92014156],[234.62,7.7602],[234.56,1.701146],[234.53,21.45429294],[234.52,212.64006621]],[[234.89,33.91052727],[234.91,0.1],[234.92,0.5],[234.93,25.35],[234.96,33.91052727]]]
["bitfinex","SOLUSD",1733443507473,[[234.64,0.63864156],[234.57,4.233],[234.56,13.2815],[234.53,7.7602],[234.52,212.64006621]],[[234.84,33.91052727],[234.88,2.594],[234.93,25.35],[234.96,33.91052727],[234.97,4.31677954]]]
["bitfinex","SOLUSD",1733443507655,[[234.58,0.63902693],[234.57,4.233],[234.56,13.2815],[234.53,7.7602],[234.52,212.64006621]],[[234.83,0.5],[234.84,59.26052727],[234.85,0.1],[234.88,1.994],[234.93,1.69245526]]]
["bitfinex","SOLUSD",1733443507859,[[234.58,0.63902693],[234.57,4.233],[234.53,7.7602],[234.5,4.73674714],[234.47,21.96541035]],[[234.82,59.36052727],[234.83,0.5],[234.88,1.994],[234.93,1.69245526],[235.0,10.6382]]]
["bitfinex","SOLUSD",1733443508158,[[234.58,0.63902693],[234.54,4.233],[234.53,7.7602],[234.5,4.73674714],[234.49,13.2815]],[[234.79,0.9561],[234.8,59.26052727],[234.81,0.5],[234.82,0.1],[234.88,1.0379]]]
["bitfinex","SOLUSD",1733443508359,[[234.55,0.63921063],[234.5,4.73674714],[234.49,17.5145],[234.44,7.7602],[234.42,233.81224287]],[[234.76,59.26052727],[234.78,0.5],[234.79,0.9561],[234.81,0.1],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443508557,[[234.5,4.73674714],[234.49,17.5145],[234.44,7.7602],[234.42,233.81224287]],[[234.78,0.5],[234.79,0.9561],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443508558,[[234.51,0.63927614],[234.5,4.73674714],[234.49,17.5145],[234.44,7.7602],[234.42,233.81224287]],[[234.75,1.5379],[234.78,33.91052727],[234.79,0.9561],[234.8,0.1],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443508771,[[234.51,0.63927614],[234.49,17.5145],[234.47,4.73674714],[234.44,29.65913839],[234.43,1.73050887]],[[234.75,1.5379],[234.77,0.1],[234.78,59.26052727],[234.79,0.9561],[234.93,12.74]]]
["bitfinex","SOLUSD",1733443508976,[[234.51,0.63927614],[234.49,17.5145],[234.47,4.73674714],[234.44,29.65913839],[234.43,1.73050887]],[[234.75,1.5379],[234.78,59.36052727],[234.79,0.9561],[234.95,12.74],[235.18,6.40194559]]]
["bitfinex","SOLUSD",1733443509273,[[234.51,0.63927614],[234.49,17.5145],[234.47,4.73674714],[234.44,29.65913839],[234.43,1.73050887]],[[234.75,1.5379],[234.78,59.36052727],[234.79,0.9561],[234.84,33.91052727],[234.95,12.74]]]
["bitfinex","SOLUSD",1733443509454,[[234.55,312.0],[234.52,0.63922253],[234.49,17.5145],[234.44,7.7602],[234.43,1.73050887]],[[234.75,1.5379],[234.78,59.36052727],[234.79,0.9561],[234.84,33.91052727],[234.95,12.74]]]
["bitfinex","SOLUSD",1733443509659,[[234.56,0.63923844],[234.55,312.0],[234.49,17.5145],[234.44,7.7602],[234.43,1.73050887]],[[234.75,1.5379],[234.78,59.36052727],[234.79,0.9561],[234.84,33.91052727],[234.95,12.74]]]
["bitfinex","SOLUSD",1733443509875,[[234.57,23.776884],[234.56,0.63923844],[234.49,17.5145],[234.44,7.7602],[234.43,1.73050887]],[[234.75,1.5379],[234.77,0.1],[234.78,59.26052727],[234.79,2.66056329],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443510073,[[234.59,23.776884],[234.58,0.63923556],[234.49,17.5145],[234.46,21.04563475],[234.44,7.7602]],[[234.75,1.5379],[234.77,0.1],[234.79,0.9561],[234.8,33.91052727],[234.81,25.35]]]
["bitfinex","SOLUSD",1733443510376,[[234.61,23.776884],[234.6,0.63911263],[234.49,17.5145],[234.48,21.57510301],[234.44,7.7602]],[[234.75,1.5379],[234.77,0.1],[234.79,0.9561],[234.82,1.69099389],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443510580,[[234.63,23.776884],[234.62,0.63908321],[234.61,23.776884],[234.49,18.01824714],[234.48,21.57510301]],[[234.75,1.5379],[234.79,0.9561],[234.81,0.1],[234.82,1.69099389],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443510952,[[234.63,23.776884],[234.62,0.63908321],[234.49,18.01824714],[234.48,21.57510301],[234.31,79.22624196]],[[234.75,1.5379],[234.79,0.9561],[234.81,0.1],[234.82,35.60152116],[234.93,12.74]]]
["bitfinex","SOLUSD",1733443511150,[[234.63,23.776884],[234.5,0.63916087],[234.49,18.01824714],[234.46,21.04563475],[234.31,79.22624196]],[[234.75,1.5379],[234.79,0.9561],[234.8,33.91052727],[234.81,0.1],[234.82,1.69099389]]]
["bitfinex","SOLUSD",1733443511779,[[234.52,20.0],[234.5,0.63916087],[234.49,13.2815],[234.44,29.65913839],[234.31,79.22624196]],[[234.75,1.5379],[234.78,33.91052727],[234.79,0.9561],[234.81,0.1],[234.82,1.69099389]]]
["bitfinex","SOLUSD",1733443511987,[[234.53,0.63924173],[234.49,13.2815],[234.44,7.7602],[234.43,6.46725601],[234.42,238.42362104]],[[234.75,1.5379],[234.77,0.1],[234.78,33.91052727],[234.79,0.9561],[234.82,1.69099389]]]
["bitfinex","SOLUSD",1733443512586,[[234.53,0.63924173],[234.49,13.2815],[234.44,29.65913839],[234.43,6.46725601],[234.42,217.25144438]],[[234.75,1.5379],[234.77,0.1],[234.78,33.91052727],[234.79,0.9561],[234.82,1.69099389]]]
["bitfinex","SOLUSD",1733443512987,[[234.56,312.0],[234.54,0.63917033],[234.49,13.2815],[234.44,29.65913839],[234.43,6.46725601]],[[234.75,1.5379],[234.77,0.1],[234.78,33.91052727],[234.79,0.9561],[234.82,1.69099389]]]
["bitfinex","SOLUSD",1733443513277,[[234.57,24.41604491],[234.56,312.0],[234.51,4.73674714],[234.49,13.2815],[234.48,21.57510301]],[[234.75,1.5379],[234.77,0.1],[234.79,0.9561],[234.82,1.69099389],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443513477,[[234.57,24.41604491],[234.49,13.2815],[234.48,21.57510301],[234.44,7.7602],[216.13,20.0]],[[234.75,1.5379],[234.79,0.9561],[234.81,0.1],[234.82,1.69099389],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443513679,[[234.57,24.41604491],[234.5,4.73674714],[234.49,13.2815],[234.48,21.57510301],[234.47,3.45498272]],[[234.67,0.08249307],[234.75,1.0379],[234.79,1.4561],[234.86,33.91052727],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443513876,[[234.57,24.41604491],[234.5,4.73674714],[234.49,13.2815],[234.48,21.57510301],[234.47,3.45498272]],[[234.67,0.08249307],[234.75,1.0379],[234.79,0.9561],[234.85,0.6],[234.86,33.91052727]]]
["bitfinex","SOLUSD",1733443514055,[[234.57,24.41604491],[234.5,4.73674714],[234.49,13.2815],[234.48,21.57510301],[216.0,20.40530303]],[[234.67,0.08249307],[234.75,1.0379],[234.79,0.9561],[234.84,33.91052727],[234.85,0.6]]]
["bitfinex","SOLUSD",1733443514378,[[234.57,0.63916091],[234.53,20.0],[234.5,4.73674714],[234.49,13.2815],[234.46,21.04563475]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.78,0.1],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443514677,[[234.58,0.63917631],[234.53,20.0],[234.5,4.73674714],[234.49,13.2815],[234.48,21.57510301]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.78,0.1],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443514977,[[234.54,0.63912126],[234.5,4.73674714],[234.49,13.2815],[234.46,22.77391562],[216.13,20.0]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.79,0.9561],[234.8,33.91052727]]]
["bitfinex","SOLUSD",1733443515275,[[234.54,0.63912126],[234.49,13.2815],[234.47,4.73674714],[234.46,21.04563475],[234.44,9.45852243]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.77,0.1],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443515578,[[234.54,0.63912126],[234.49,13.2815],[234.47,4.73674714],[234.46,21.04563475],[234.45,3.45498272]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.77,0.1],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443515779,[[234.54,0.63912126],[234.49,13.2815],[234.47,4.73674714],[234.46,21.04563475],[234.27,15.13232523]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.77,0.1],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443515968,[[234.55,0.63921043],[234.49,13.2815],[234.47,4.73674714],[234.4,29.19106894],[234.27,15.13232523]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.77,34.01052727],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443516158,[[234.5,0.63930647],[234.49,13.2815],[234.44,7.7602],[234.4,29.19106894],[234.27,15.13232523]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.77,34.01052727],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443516360,[[234.56,312.0],[234.5,0.63930647],[234.49,13.2815],[234.45,4.73674714],[234.44,29.65913839]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.76,0.1],[234.79,34.86662727]]]
["bitfinex","SOLUSD",1733443516665,[[234.57,0.63920223],[234.56,312.0],[234.49,13.2815],[234.45,4.73674714],[234.44,29.65913839]],[[234.67,0.08249307],[234.74,0.6],[234.75,1.0379],[234.79,34.86662727],[234.84,59.26052727]]]
["bitfinex","SOLUSD",1733443516869,[[234.57,0.63920223],[234.49,13.2815],[234.45,4.73674714],[234.44,7.7602],[234.42,240.1460287]],[[234.67,0.08249307],[234.74,0.6],[234.75,1.0379],[234.77,35.59654008],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443517179,[[234.5,0.63924366],[234.49,13.2815],[234.45,4.73674714],[234.44,7.7602],[234.42,240.1460287]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.1379],[234.77,35.59654008],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443517376,[[234.5,0.63924366],[234.49,13.2815],[234.45,4.73674714],[234.44,7.7602],[234.42,240.1460287]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.77,35.69654008],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443517581,[[234.5,0.63924366],[234.44,7.7602],[234.42,229.94444438],[234.4,29.19106894],[234.37,0.4958888]],[[234.67,0.08249307],[234.74,0.5],[234.75,1.0379],[234.77,35.69654008],[234.79,0.9561]]]
["bitfinex","SOLUSD",1733443517582,[[234.5,0.63924366],[234.44,7.7602],[234.42,229.94444438],[234.4,29.19106894],[234.37,0.4958888]],[[234.67,0.08249307],[234.73,0.1],[234.74,0.5],[234.75,34.94842727],[234.77,1.68601281]]]
["bitfinex","SOLUSD",1733443517780,[[234.45,0.63932804],[234.44,7.7602],[234.42,229.94444438],[234.4,21.43086894],[234.37,0.4958888]],[[234.67,0.08249307],[234.72,0.5],[234.73,0.1],[234.75,34.94842727],[234.77,1.68601281]]]
["bitfinex","SOLUSD",1733443517981,[[234.45,0.63932804],[234.42,12.693],[234.37,0.4958888],[234.35,9.3047658],[234.33,238.59407194]],[[234.66,1.0561],[234.67,0.08249307],[234.68,33.91052727],[234.72,0.5],[234.73,25.35]]]
["bitfinex","SOLUSD",1733443518286,[[234.45,0.63932804],[234.37,0.4958888],[234.35,20.3148],[234.33,218.57634521],[234.31,21.58069872]],[[234.65,0.5],[234.66,34.96662727],[234.67,0.08249307],[234.69,1.703203],[234.72,33.91052727]]]
["bitfinex","SOLUSD",1733443518589,[[234.38,0.63957008],[234.37,0.4958888],[234.35,20.3148],[234.33,212.64006621],[234.29,21.27437426]],[[234.63,1.0379],[234.64,33.91052727],[234.65,0.5],[234.66,1.0561],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443518790,[[234.38,0.63957008],[234.37,0.4958888],[234.35,20.3148],[234.32,9.34812531],[234.29,21.27437426]],[[234.62,0.6],[234.63,1.0379],[234.64,33.91052727],[234.66,0.9561],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443519087,[[234.38,0.63957008],[234.37,0.4958888],[234.36,4.233],[234.35,20.3148],[234.32,9.34812531]],[[234.61,0.1],[234.62,0.5],[234.63,1.0379],[234.64,33.91052727],[234.66,0.9561]]]
["bitfinex","SOLUSD",1733443519297,[[234.38,0.63957008],[234.37,0.4958888],[234.36,4.233],[234.35,20.3148],[234.32,9.34812531]],[[234.6,0.5],[234.61,34.01052727],[234.63,1.0379],[234.66,0.9561],[234.8,21.5600919]]]
["bitfinex","SOLUSD",1733443519453,[[234.38,0.63957008],[234.37,0.4958888],[234.36,4.233],[234.35,20.3148],[234.32,9.34812531]],[[234.6,0.5],[234.61,34.01052727],[234.63,1.0379],[234.66,0.9561],[234.82,21.82890602]]]
["bitfinex","SOLUSD",1733443519660,[[234.38,0.63957008],[234.37,0.4958888],[234.36,4.233],[234.35,20.3148],[234.32,11.01991873]],[[234.6,0.5],[234.61,34.01052727],[234.63,1.0379],[234.66,0.9561],[234.67,1.75750278]]]
["bitfinex","SOLUSD",1733443519856,[[234.43,4.233],[234.42,312.0],[234.38,0.63957008],[234.37,0.4958888],[234.35,20.3148]],[[234.6,0.5],[234.61,34.01052727],[234.63,1.0379],[234.66,0.9561],[234.67,1.75750278]]]
["bitfinex","SOLUSD",1733443519857,[[234.43,4.233],[234.42,312.0],[234.38,0.63957008],[234.37,0.4958888],[234.35,20.3148]],[[234.6,0.5],[234.61,0.1],[234.63,1.0379],[234.64,33.91052727],[234.66,0.9561]]]
["bitfinex","SOLUSD",1733443520074,[[234.43,4.233],[234.42,312.0],[234.37,0.4958888],[234.35,20.3148]],[[234.6,0.5],[234.63,1.0379],[234.66,0.9561]]]
["bitfinex","SOLUSD",1733443520075,[[234.43,4.87265714],[234.42,312.0],[234.37,0.4958888],[234.35,20.3148],[234.32,9.34812531]],[[234.59,0.1],[234.6,0.5],[234.63,1.0379],[234.66,34.86662727],[235.26,70.0]]]
["bitfinex","SOLUSD",1733443520283,[[234.43,4.233],[234.42,312.0],[234.37,0.4958888],[234.35,20.3148],[234.32,9.34812531]],[[234.59,0.1],[234.62,0.5],[234.63,1.0379],[234.65,25.35],[234.66,34.86662727]]]
["bitfinex","SOLUSD",1733443520489,[[234.43,4.233],[234.37,0.4958888],[234.35,20.3148],[234.32,9.34812531],[234.27,21.86498775]],[[234.58,0.1],[234.59,0.5],[234.63,26.3879],[234.64,33.91052727],[234.66,0.9561]]]
["bitfinex","SOLUSD",1733443520789,[[234.43,4.233],[234.37,1.13559903],[234.35,20.3148],[234.32,4.73674714],[234.31,1.71138576]],[[234.57,0.5],[234.58,0.1],[234.62,33.91052727],[234.63,26.3879],[234.66,0.9561]]]
["bitfinex","SOLUSD",1733443520958,[[234.38,4.233],[234.37,0.4958888],[234.33,0.63974369],[234.32,4.73674714],[234.31,1.71138576]],[[234.56,0.1],[234.57,0.5],[234.6,59.26052727],[234.61,1.69258304],[234.63,1.0379]]]
["bitfinex","SOLUSD",1733443521163,[[234.38,4.233],[234.37,0.4958888],[234.33,0.63974369],[234.29,4.73674714],[234.23,7.5]],[[234.55,0.6],[234.58,33.91052727],[234.6,25.35],[234.61,1.69258304],[234.63,1.0379]]]
["bitfinex","SOLUSD",1733443521381,[[234.37,0.4958888],[234.33,0.63974369],[234.29,4.73674714],[234.24,234.56340099],[234.23,7.5]],[[234.55,0.6],[234.6,33.91052727],[234.61,1.69258304],[234.62,25.35],[234.63,1.0379]]]
["bitfinex","SOLUSD",1733443521580,[[234.37,1.13571912],[234.29,4.73674714],[234.28,34.36015117],[234.24,212.64006621],[234.23,7.5]],[[234.55,0.6],[234.61,1.69258304],[234.63,1.0379],[234.64,33.91052727],[234.8,21.5600919]]]
["bitfinex","SOLUSD",1733443521783,[[234.37,1.13571912],[234.29,4.73674714],[234.28,17.30437817],[234.26,28.659171],[234.24,212.64006621]],[[234.55,0.5],[234.6,0.1],[234.61,35.60311031],[234.63,1.0379],[234.8,21.5600919]]]
["bitfinex","SOLUSD",1733443522091,[[234.37,0.4958888],[234.3,0.63969142],[234.29,4.73674714],[234.28,12.693],[234.26,7.6218]],[[234.55,0.1],[234.57,33.91052727],[234.59,1.08159],[234.6,0.5],[234.61,1.69258304]]]
["bitfinex","SOLUSD",1733443522270,[[234.37,0.4958888],[234.3,0.63969142],[234.28,12.693],[234.26,7.6218],[234.21,1.72273514]],[[234.55,34.01052727],[234.56,0.5],[234.59,1.08159],[234.61,1.69258304],[234.75,21.7066348]]]
["bitfinex","SOLUSD",1733443522584,[[234.37,0.4958888],[234.3,0.63969142],[234.28,12.693],[234.26,7.6218],[234.21,1.72273514]],[[234.55,34.01052727],[234.59,1.08159],[234.61,1.69258304]]]
["bitfinex","SOLUSD",1733443522585,[[234.37,0.4958888],[234.3,0.63969142],[234.28,12.693],[234.27,4.73674714],[234.26,7.6218]],[[234.54,0.5],[234.55,0.1],[234.57,33.91052727],[234.59,1.08159],[234.61,1.69258304]]]
["bitfinex","SOLUSD",1733443522983,[[234.37,0.4958888],[234.3,0.63969142],[234.28,12.693],[234.27,4.73674714],[234.26,7.6218]],[[234.54,0.5],[234.55,0.1],[234.57,33.91052727],[234.59,0.9561],[234.61,1.69258304]]]
["bitfinex","SOLUSD",1733443523286,[[234.37,0.4958888],[234.3,0.63969142],[234.28,12.693],[234.27,4.73674714],[234.26,7.6218]],[[234.53,0.1],[234.54,0.5],[234.57,33.91052727],[234.59,0.9561],[234.75,10.6496]]]
["bitfinex","SOLUSD",1733443523583,[[234.38,0.63983878],[234.37,312.4958888],[234.28,12.693],[234.27,4.73674714],[234.26,28.659171]],[[234.56,0.5],[234.58,0.1],[234.59,0.9561],[234.63,34.94842727],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443524289,[[234.38,0.63983878],[234.37,0.4958888],[234.31,20.0],[234.28,17.30437817],[234.27,4.73674714]],[[234.56,0.5],[234.58,0.1],[234.59,2.68917699],[234.63,34.94842727],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443524591,[[234.39,23.776884],[234.38,0.63967348],[234.37,0.4958888],[234.31,20.0],[234.28,17.30437817]],[[234.58,0.6],[234.59,2.68917699],[234.61,33.91052727],[234.63,1.0379],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443524881,[[234.39,23.776884],[234.37,0.4958888],[234.32,0.63974915],[234.31,20.0],[234.28,12.693]],[[234.58,0.6],[234.59,2.68917699],[234.61,33.91052727],[234.63,1.0379],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443525384,[[234.39,24.41664371],[234.37,0.4958888],[234.31,20.0],[234.28,12.693],[234.26,28.659171]],[[234.58,0.6],[234.59,2.68917699],[234.61,33.91052727],[234.63,1.0379],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443525593,[[234.39,24.41664371],[234.37,0.4958888],[234.31,20.0],[234.3,4.61137817],[234.28,34.36015117]],[[234.58,0.5],[234.59,0.9561],[234.62,0.1],[234.63,1.0379],[234.67,33.99302034]]]
["bitfinex","SOLUSD",1733443525793,[[234.39,24.41664371],[234.37,0.4958888],[234.35,4.73674714],[234.31,20.0],[234.3,4.61137817]],[[234.62,0.6],[234.63,1.0379],[234.65,1.67444924],[234.66,0.9561],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443526100,[[234.39,24.41664371],[234.37,0.4958888],[234.35,4.73674714],[234.3,4.61137817]],[[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443526101,[[234.47,20.0],[234.44,12.693],[234.43,31.398684],[234.42,20.0],[234.39,0.63975971]],[[234.67,0.08249307],[234.68,0.5],[234.69,1.703203],[234.71,1.0379],[234.73,34.86662727]]]
["bitfinex","SOLUSD",1733443526269,[[234.49,23.776884],[234.48,20.63937678],[234.44,12.693],[234.43,7.6218],[234.4,4.73674714]],[[234.67,0.08249307],[234.68,0.5],[234.71,1.0379],[234.73,0.9561],[234.75,33.91052727]]]
["bitfinex","SOLUSD",1733443526469,[[234.51,23.776884],[234.5,0.63932489],[234.48,20.0],[234.44,12.693],[234.43,7.6218]],[[234.67,0.08249307],[234.68,0.5],[234.71,1.0379],[234.72,1.76527593],[234.73,0.9561]]]
["bitfinex","SOLUSD",1733443526693,[[234.53,23.776884],[234.52,0.63933402],[234.44,12.693],[234.43,7.6218],[234.28,241.10015117]],[[234.67,0.08249307],[234.68,0.5],[234.71,35.04842727],[234.72,1.66527593],[234.73,0.9561]]]
["bitfinex","SOLUSD",1733443526900,[[234.53,23.776884],[234.45,0.63944827],[234.44,12.693],[234.43,7.6218],[234.28,241.10015117]],[[234.66,0.5],[234.67,34.09302034],[234.71,2.741103],[234.72,1.66527593],[234.73,0.9561]]]
["bitfinex","SOLUSD",1733443527268,[[234.53,23.776884],[234.45,312.63944827],[234.44,12.693],[234.43,7.6218],[234.28,241.10015117]],[[234.66,0.5],[234.67,0.18249307],[234.69,33.91052727],[234.71,2.741103],[234.72,1.66527593]]]
["bitfinex","SOLUSD",1733443527488,[[234.53,23.776884],[234.44,12.693],[234.43,7.6218],[234.34,1.69660358],[234.28,241.10015117]],[[234.66,0.5],[234.67,0.18249307],[234.71,2.741103],[234.72,1.66527593],[234.73,34.86662727]]]
["bitfinex","SOLUSD",1733443527705,[[234.53,23.776884],[234.45,0.63943208],[234.44,12.693],[234.43,7.6218],[234.34,1.69660358]],[[234.66,0.5],[234.67,0.18249307],[234.69,33.91052727],[234.71,2.741103],[234.72,1.66527593]]]
["bitfinex","SOLUSD",1733443528066,[[234.53,23.776884],[234.45,0.63943208],[234.44,12.693],[234.43,7.6218],[234.34,1.69660358]],[[234.67,0.68249307],[234.71,2.741103],[234.72,1.66527593],[234.73,34.86662727],[234.91,21.1257165]]]
["bitfinex","SOLUSD",1733443528383,[[234.53,23.776884],[234.45,0.63943208],[234.44,12.693],[234.43,12.35854714],[234.34,1.69660358]],[[234.67,0.68249307],[234.71,36.65163027],[234.72,1.66527593],[234.73,0.9561],[234.83,38.09]]]
["bitfinex","SOLUSD",1733443528590,[[234.53,23.776884],[234.45,0.63943208],[234.44,12.693],[234.43,7.6218],[234.34,1.69660358]],[[234.67,0.68249307],[234.71,36.65163027],[234.72,1.66527593],[234.73,0.9561],[234.83,38.09]]]
["bitfinex","SOLUSD",1733443528788,[[234.53,23.776884],[234.44,12.693],[234.43,7.6218],[234.34,0.63949418],[215.93,20.0]],[[234.67,0.68249307],[234.69,33.91052727],[234.71,2.741103],[234.72,1.66527593],[234.73,0.9561]]]
["bitfinex","SOLUSD",1733443528991,[[234.53,23.776884],[234.45,0.63949418],[234.44,12.693],[234.43,7.6218],[234.15,15.13232523]],[[234.67,0.68249307],[234.69,33.91052727],[234.71,2.741103],[234.72,1.66527593],[234.73,0.9561]]]
["bitfinex","SOLUSD",1733443529193,[[234.53,23.776884],[234.45,0.63949418],[234.44,12.693],[234.43,7.6218],[234.33,214.31533312]],[[234.67,0.68249307],[234.69,33.91052727],[234.71,2.741103],[234.72,1.66527593],[234.73,0.9561]]]
["bitfinex","SOLUSD",1733443529660,[[234.44,12.693],[234.43,7.6218],[234.34,0.63949491],[234.33,1.67526691],[234.28,236.86715117]],[[234.63,33.91052727],[234.66,0.1],[234.67,0.58249307],[234.7,25.35],[234.71,2.741103]]]
["bitfinex","SOLUSD",1733443529864,[[234.37,13.1888888],[234.34,5.37624205],[234.28,215.2],[234.26,21.037371],[215.57,11.0]],[[234.62,0.6],[234.63,33.91052727],[234.67,0.08249307],[234.7,25.35],[234.71,2.741103]]]
["bitfinex","SOLUSD",1733443530060,[[234.38,0.63970842],[234.37,13.1888888],[234.34,12.35854714],[234.28,4.61137817],[234.24,234.56340099]],[[234.61,33.91052727],[234.62,0.5],[234.64,0.1],[234.67,0.08249307],[234.7,25.35]]]
["bitfinex","SOLUSD",1733443530291,[[234.38,0.63970842],[234.37,13.1888888],[234.34,12.35854714],[234.28,4.61137817],[234.24,212.64006621]],[[234.56,33.91052727],[234.6,0.5],[234.61,0.1],[234.67,0.08249307],[234.7,25.35]]]
["bitfinex","SOLUSD",1733443530495,[[234.38,312.63970842],[234.37,13.1888888],[234.34,12.35854714],[234.28,4.61137817],[234.26,21.037371]],[[234.55,0.5],[234.6,33.91052727],[234.61,0.1],[234.67,0.08249307],[234.7,25.35]]]
["bitfinex","SOLUSD",1733443530693,[[234.38,312.0],[234.37,13.1888888],[234.34,12.35854714],[234.28,26.27852934],[215.57,11.0]],[[234.59,0.5],[234.61,1.82391481],[234.67,33.99302034],[234.7,25.35],[234.83,21.6180195]]]
["bitfinex","SOLUSD",1733443530988,[[234.37,13.1888888],[234.34,12.35854714],[234.28,26.27852934],[215.57,11.0],[215.5,0.035]],[[234.59,0.5],[234.61,1.72391481],[234.65,33.91052727],[234.66,0.1],[234.67,0.08249307]]]
["bitfinex","SOLUSD",1733443531169,[[234.38,0.6395655],[234.37,13.1888888],[234.34,12.35854714],[234.32,1.7203586],[234.28,26.27852934]],[[234.59,0.5],[234.65,33.91052727],[234.66,0.1],[234.67,0.08249307],[234.74,25.35]]]
["bitfinex","SOLUSD",1733443531367,[[234.38,0.6395655],[234.37,13.1888888],[234.32,1.7203586],[234.28,26.27852934]],[[234.67,0.08249307],[234.74,25.35]]]
["bitfinex","SOLUSD",1733443531368,[[234.41,20.0],[234.4,20.0],[234.39,4.73674714],[234.38,0.6395655],[234.37,13.1888888]],[[234.67,0.08249307],[234.71,2.203203],[234.72,0.1],[234.74,33.91052727],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443531568,[[234.37,13.1888888]],[[234.67,0.08249307],[234.72,0.1],[234.84,33.91052727]]]
["bitfinex","SOLUSD",1733443531569,[[234.47,36.130684],[234.46,20.0],[234.43,7.5231],[234.42,9.98744779],[234.37,0.4958888]],[[234.67,0.08249307],[234.7,0.5],[234.72,0.1],[234.76,33.91052727],[234.78,1.0379]]]
["bitfinex","SOLUSD",1733443531785,[[234.51,23.776884],[234.5,20.0],[234.48,0.63924133],[234.47,17.09054714],[234.43,7.5231]],[[234.67,0.08249307],[234.72,0.5],[234.78,1.0379],[234.8,33.91052727],[234.83,0.1]]]
["bitfinex","SOLUSD",1733443532101,[[234.53,23.776884],[234.52,0.6391457],[234.5,20.0],[234.47,12.3538],[234.43,7.5231]],[[234.67,0.08249307],[234.71,0.5],[234.77,22.58069192],[234.78,2.75622648],[234.79,0.1]]]
["bitfinex","SOLUSD",1733443532276,[[234.5,20.0],[234.47,12.3538],[234.43,7.5231]],[[234.67,0.08249307],[234.77,22.58069192],[234.78,2.75622648]]]
["bitfinex","SOLUSD",1733443532277,[[234.55,23.776884],[234.54,0.63930134],[234.5,20.0],[234.47,12.3538],[234.43,7.5231]],[[234.67,0.08249307],[234.76,0.6],[234.77,22.58069192],[234.78,2.75622648],[235.35,25.6396528]]]
["bitfinex","SOLUSD",1733443532480,[[234.55,23.776884],[234.54,0.63930134],[234.47,12.3538],[234.43,7.5231],[234.38,1.702725]],[[234.67,0.08249307],[234.75,20.87826392],[234.76,0.6],[234.77,1.702428],[234.78,2.75622648]]]
["bitfinex","SOLUSD",1733443532682,[[234.55,23.776884],[234.48,0.63932252],[234.47,12.3538],[234.43,7.5231],[234.4,1.70342429]],[[234.67,0.08249307],[234.73,20.87826392],[234.74,0.5],[234.76,0.1],[234.77,1.702428]]]
["bitfinex","SOLUSD",1733443532881,[[234.55,23.776884],[234.48,0.63932252],[234.47,12.3538],[234.43,7.5231],[234.4,1.70342429]],[[234.67,0.08249307],[234.72,0.5],[234.73,20.87826392],[234.76,0.1],[234.77,1.702428]]]
["bitfinex","SOLUSD",1733443533295,[[234.48,0.63932252],[234.47,12.3538],[234.43,7.5231]],[[234.67,0.08249307],[234.72,0.5],[234.77,1.702428]]]
["bitfinex","SOLUSD",1733443533296,[[234.48,0.63932252],[234.47,12.3538],[234.43,7.5231],[234.35,21.66048634],[216.0,20.40530303]],[[234.67,0.08249307],[234.71,20.87826392],[234.72,0.5],[234.75,0.1],[234.77,27.052428]]]
["bitfinex","SOLUSD",1733443533591,[[234.48,0.63932252],[234.47,12.3538],[234.43,7.5231],[234.35,21.66048634],[234.32,215.2]],[[234.56,0.08736913],[234.67,0.08249307],[234.7,0.5],[234.71,20.87826392],[234.75,0.1]]]
["bitfinex","SOLUSD",1733443533800,[[234.48,0.63932252],[234.47,12.3538],[234.43,7.5231],[234.35,21.66048634],[234.32,215.2]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443534007,[[234.48,0.63932252],[234.47,12.3538],[234.43,7.5231],[234.32,215.2]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443534008,[[234.5,312.0],[234.48,0.63932252],[234.47,12.3538],[234.43,7.5231],[234.37,0.4958888]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443534174,[[234.5,312.0],[234.47,12.3538],[234.43,7.5231],[234.37,0.4958888],[234.36,1.69343601]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443534677,[[234.51,0.63949462],[234.5,312.0],[234.47,12.3538],[234.43,7.5231],[234.37,0.4958888]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443535185,[[234.5,312.0],[234.47,12.3538],[234.43,7.5231],[234.37,0.4958888],[234.3,212.76060676]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443535391,[[234.51,0.6394651],[234.47,12.3538],[234.43,7.5231],[234.37,0.4958888],[234.3,212.76060676]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443535703,[[234.48,0.63945566],[234.47,12.3538],[234.43,7.5231],[234.39,4.233],[234.37,0.4958888]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443536500,[[234.48,0.63945566],[234.47,12.3538],[234.43,7.5231],[234.4,21.43086894],[234.39,4.233]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443536705,[[234.48,0.63945566],[234.47,12.3538],[234.43,7.5231],[234.4,25.66386894],[215.57,11.0]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443537005,[[234.48,0.63945566],[234.47,12.3538],[234.43,7.5231],[234.4,4.233],[234.38,26.42212843]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443537195,[[234.49,23.776884],[234.48,0.63945566],[234.47,12.3538],[234.43,7.5231],[234.4,4.233]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443537379,[[234.51,23.776884],[234.47,12.3538],[234.43,7.5231],[234.4,4.233]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443537380,[[234.51,23.776884],[234.5,0.63937468],[234.47,12.3538],[234.43,7.5231],[234.4,4.233]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443537718,[[234.51,24.41626522],[234.47,12.3538],[234.43,7.5231],[234.39,4.233],[234.18,11.6576434]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443537882,[[234.48,0.63943657],[234.47,12.3538],[234.43,7.5231],[234.39,4.233],[234.36,1.71215718]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443538094,[[234.47,12.3538],[234.44,0.63955567],[234.43,7.5231],[234.39,4.233],[234.3,21.7289295]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443538095,[[234.47,12.3538],[234.44,0.63955567],[234.43,7.5231],[234.39,4.233],[234.3,21.7289295]],[[234.56,0.08736913],[234.57,0.58205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443538273,[[234.44,0.63955567],[234.43,7.5231]],[[234.56,0.08736913],[234.57,0.58205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443538274,[[234.44,312.63955567],[234.43,7.5231],[234.36,4.233],[234.28,21.66715117],[234.24,43.76502625]],[[234.56,0.08736913],[234.57,0.58205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443538592,[[234.44,312.0],[234.43,7.5231],[234.39,11.2054],[234.3,21.7289295],[234.24,43.76502625]],[[234.56,0.08736913],[234.57,0.58205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443538796,[[234.43,7.5231],[234.39,11.2054],[234.3,21.7289295],[234.26,1.703518],[234.24,43.76502625]],[[234.56,0.08736913],[234.57,0.58205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443538982,[[234.44,0.6396235],[234.43,7.5231],[234.39,11.2054],[234.33,1.67066984],[234.28,21.66715117]],[[234.56,0.08736913],[234.57,0.58205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443539399,[[234.44,0.6396235],[234.43,7.5231],[234.39,11.2054],[234.34,4.233],[234.33,1.67066984]],[[234.56,0.08736913],[234.57,0.58205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443539716,[[234.4,0.63961405],[234.39,11.2054],[234.36,8.2033],[234.34,4.233],[234.33,1.67066984]],[[234.56,0.08736913],[234.57,0.68205309],[234.58,0.09289466],[234.59,0.07767531],[234.6,0.07760685]]]
["bitfinex","SOLUSD",1733443540000,[[234.4,0.63961405],[234.39,11.2054],[234.36,8.2033],[234.34,4.233],[234.33,1.67066984]],[[234.55,0.5],[234.56,0.08736913],[234.57,0.68205309],[234.58,0.09289466],[234.59,0.07767531]]]
["bitfinex","SOLUSD",1733443540001,[[234.4,0.63961405],[234.39,11.2054],[234.36,8.2033],[234.34,4.233],[234.33,1.67066984]],[[234.55,0.5],[234.56,0.08736913],[234.57,0.18205309],[234.58,0.09289466],[234.59,0.07767531]]]
["bitfinex","SOLUSD",1733443540203,[[234.4,0.63961405],[234.39,11.2054],[234.36,8.2033],[234.34,4.233],[234.33,1.67066984]],[[234.55,0.5],[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531]]]
["bitfinex","SOLUSD",1733443540386,[[234.4,0.63961405],[234.39,11.2054],[234.36,8.2033],[234.34,4.233],[234.33,1.67066984]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531]]]
["bitfinex","SOLUSD",1733443540387,[[234.4,0.63961405],[234.39,11.2054],[234.36,8.2033],[234.34,25.99456175],[234.33,1.67066984]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.61,0.57763558]]]
["bitfinex","SOLUSD",1733443540585,[[234.4,0.63961405],[234.39,11.2054],[234.36,8.2033],[234.33,1.67066984],[234.24,65.68836103]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.61,0.07763558]]]
["bitfinex","SOLUSD",1733443540792,[[234.4,22.07048299],[234.39,11.2054],[234.38,4.61137817],[234.36,8.2033],[234.34,43.76502625]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.61,0.07763558]]]
["bitfinex","SOLUSD",1733443541101,[[234.43,20.0],[234.4,0.63961405],[234.39,11.2054],[234.38,26.42212843],[234.36,8.2033]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.61,0.07763558]]]
["bitfinex","SOLUSD",1733443541302,[[234.44,0.63944582],[234.42,20.0],[234.39,11.2054],[234.38,26.42212843],[234.36,8.2033]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.61,0.07763558]]]
["bitfinex","SOLUSD",1733443541492,[[234.45,23.776884],[234.44,0.63944582],[234.42,20.0],[234.39,11.2054],[234.38,26.42212843]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.61,0.07763558]]]
["bitfinex","SOLUSD",1733443541693,[[234.47,23.776884],[234.46,0.63942898],[234.42,20.0],[234.4,21.43086894],[234.39,11.2054]],[[234.56,0.08736913],[234.57,0.08205309],[234.58,0.09289466],[234.59,0.07767531],[234.61,0.07763558]]]
["bitfinex","SOLUSD",1733443541888,[[234.55,312.0],[234.49,8.2033],[234.48,0.63921306],[234.47,23.776884],[234.45,4.61137817]],[[234.59,0.07767531],[234.61,0.07763558],[234.76,0.6],[234.83,33.94734197],[235.0,21.11710418]]]
["bitfinex","SOLUSD",1733443542091,[[234.56,11.8445289],[234.55,312.0],[234.49,8.2033],[234.47,23.776884],[234.45,4.61137817]],[[234.59,0.07767531],[234.61,0.07763558],[234.76,0.6],[234.83,33.94734197],[235.0,21.11710418]]]
["bitfinex","SOLUSD",1733443542298,[[234.56,11.8445289],[234.49,8.2033],[234.47,23.776884],[234.45,4.61137817],[216.18,10.46415913]],[[234.59,0.07767531],[234.61,0.07763558],[234.76,0.6],[234.83,33.94734197],[234.88,25.35]]]
["bitfinex","SOLUSD",1733443542475,[[234.56,11.8445289],[234.49,8.2033],[234.47,23.776884],[234.45,4.61137817],[234.43,45.45377295]],[[234.59,0.07767531],[234.61,0.07763558],[234.76,0.6],[234.79,1.73377092],[234.81,33.94734197]]]
["bitfinex","SOLUSD",1733443543502,[[234.56,11.8445289],[234.49,8.2033],[234.47,23.776884],[234.46,21.04563475],[234.45,4.61137817]],[[234.59,0.07767531],[234.61,0.07763558],[234.76,0.5],[234.82,0.1],[234.85,33.94734197]]]
["bitfinex","SOLUSD",1733443543677,[[234.56,11.8445289],[234.49,8.2033],[234.48,21.57510301],[234.47,23.776884],[234.45,4.61137817]],[[234.59,0.07767531],[234.61,0.07763558],[234.82,0.1],[234.84,0.5],[234.85,33.94734197]]]
["bitfinex","SOLUSD",1733443543884,[[234.56,11.8445289],[234.49,8.2033],[234.48,21.57510301],[234.47,23.776884],[234.45,4.61137817]],[[234.59,0.07767531],[234.61,0.07763558],[234.8,1.70161077],[234.82,0.6],[234.85,33.94734197]]]
["bitfinex","SOLUSD",1733443544089,[[234.57,23.776884],[234.56,11.8445289],[234.49,8.2033],[234.48,21.57510301],[234.45,4.61137817]],[[234.78,1.702328],[234.79,0.5],[234.8,1.70161077],[234.81,0.1],[234.85,33.94734197]]]
["bitfinex","SOLUSD",1733443544318,[[234.58,0.63914307],[234.57,23.776884],[234.56,11.2054],[234.49,8.2033],[234.48,21.57510301]],[[234.77,0.5],[234.78,1.702328],[234.8,1.70161077],[234.81,0.1],[234.85,33.94734197]]]
["bitfinex","SOLUSD",1733443544917,[[234.58,0.63914307],[234.57,23.776884],[234.56,11.2054],[234.5,21.29409204],[234.49,8.2033]],[[234.77,0.5],[234.78,1.702328],[234.8,1.70161077],[234.81,0.1],[234.85,33.94734197]]]
["bitfinex","SOLUSD",1733443545288,[[234.59,312.0],[234.58,0.63914307],[234.57,23.776884],[234.56,11.2054],[234.5,21.29409204]],[[234.77,0.5],[234.8,1.70161077],[234.81,0.1],[234.85,33.94734197],[235.37,6.40194559]]]
["bitfinex","SOLUSD",1733443545486,[[234.6,0.63907257],[234.59,312.0],[234.57,23.776884],[234.56,11.2054],[234.5,21.29409204]],[[234.79,2.202205],[234.8,1.70161077],[234.84,0.1],[234.85,33.94734197],[235.36,6.40194559]]]
["bitfinex","SOLUSD",1733443545792,[[234.6,0.63907257],[234.57,23.776884],[234.56,11.2054],[234.54,21.63471073],[234.53,43.76502625]],[[234.84,0.5],[234.87,1.68649969],[234.89,33.94734197],[234.94,0.1],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443545991,[[234.6,0.63907257],[234.57,23.776884],[234.56,11.2054],[234.53,43.76502625],[234.52,27.43680107]],[[234.83,0.5],[234.85,0.1],[234.87,1.68649969],[234.89,33.94734197],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443546186,[[234.61,8.2033],[234.6,20.63907257],[234.57,23.776884],[234.56,32.38769902],[234.53,43.76502625]],[[234.81,2.202205],[234.85,0.5],[234.87,0.1],[234.93,33.94734197],[235.2,33.94734197]]]
["bitfinex","SOLUSD",1733443546386,[[234.62,0.63886092],[234.61,8.2033],[234.6,20.0],[234.57,23.776884],[234.56,32.38769902]],[[234.85,0.5],[234.91,33.94734197],[234.92,0.1],[234.96,33.94734197],[235.19,24.22042267]]]
["bitfinex","SOLUSD",1733443546707,[[234.62,0.63886092],[234.61,8.2033],[234.57,23.776884],[234.56,11.2054],[234.5,21.29409204]],[[234.85,34.44734197],[234.87,1.71832044],[234.9,0.1],[234.96,59.45734197],[235.05,21.05919703]]]
["bitfinex","SOLUSD",1733443546904,[[234.62,0.63886092],[234.61,8.2033],[234.57,23.776884],[234.56,11.2054],[234.52,1.68870006]],[[234.85,34.44734197],[234.87,1.71832044],[234.9,0.1],[234.96,59.45734197]]]
["bitfinex","SOLUSD",1733443546905,[[234.62,0.63886092],[234.61,8.2033],[234.57,23.776884],[234.56,11.2054],[234.52,1.68870006]],[[234.85,34.44734197],[234.87,1.71832044],[234.9,0.1],[234.96,59.45734197],[235.0,12.74]]]
["bitfinex","SOLUSD",1733443547104,[[234.58,0.63911731],[234.56,11.2054],[234.54,7.4989],[234.46,21.04563475],[234.44,47.99802625]],[[234.81,33.94734197],[234.82,0.1],[234.84,0.12549],[234.85,0.5],[234.87,1.71832044]]]
["bitfinex","SOLUSD",1733443547307,[[234.58,0.63911731],[234.56,11.2054],[234.54,7.4989],[234.46,21.04563475],[234.44,43.76502625]],[[234.8,0.5],[234.81,33.94734197],[234.82,0.1],[234.84,0.12549],[234.87,1.71832044]]]
["bitfinex","SOLUSD",1733443547491,[[234.58,0.63911731],[234.56,11.2054],[234.54,7.4989],[234.44,65.66396464],[234.22,105.35625757]],[[234.79,33.94734197],[234.8,0.5],[234.82,0.1],[234.84,0.12549],[234.87,1.71832044]]]
["bitfinex","SOLUSD",1733443547692,[[234.58,0.63911731],[234.56,11.2054],[234.54,7.4989],[234.44,65.66396464],[234.22,105.35625757]],[[234.78,0.5],[234.81,33.94734197],[234.82,0.1],[234.84,0.12549],[234.87,1.71832044]]]
["bitfinex","SOLUSD",1733443547903,[[234.58,0.63911731],[234.56,11.2054],[234.54,7.4989],[234.46,1.6694045],[234.44,65.66396464]],[[234.78,0.5],[234.79,33.94734197],[234.82,0.1],[234.84,0.12549],[234.87,1.71832044]]]
["bitfinex","SOLUSD",1733443548111,[[234.59,0.63914964],[234.56,11.2054],[234.54,7.4989],[234.48,21.57510301],[234.46,1.6694045]],[[234.78,0.5],[234.82,0.1],[234.83,33.94734197],[234.87,1.71832044],[234.96,46.68734197]]]
["bitfinex","SOLUSD",1733443548303,[[234.59,0.63914964],[234.56,11.2054],[234.54,7.4989],[234.5,21.29409204],[234.46,1.6694045]],[[234.81,0.1],[234.82,0.5],[234.85,33.94734197],[234.96,33.94734197],[235.12,18.19926273]]]
["bitfinex","SOLUSD",1733443548493,[[234.59,0.63914964],[234.56,11.2054],[234.54,7.4989],[234.5,21.29409204],[234.46,1.6694045]],[[234.8,0.5],[234.84,0.1],[234.85,33.94734197],[234.96,33.94734197],[235.12,18.19926273]]]
["bitfinex","SOLUSD",1733443548814,[[234.59,312.63914964],[234.56,11.2054],[234.54,7.4989],[234.5,21.29409204],[234.46,1.6694045]],[[234.84,0.6],[234.85,33.94734197],[234.96,33.94734197],[235.12,18.19926273],[235.33,38.75134058]]]
["bitfinex","SOLUSD",1733443549113,[[234.6,23.776884],[234.59,312.0],[234.56,11.2054],[234.54,7.4989],[234.52,21.13672284]],[[234.83,0.1],[234.84,2.16176008],[234.96,33.94734197],[235.12,18.19926273],[235.31,6.40194559]]]
["bitfinex","SOLUSD",1733443549302,[[234.62,23.776884],[234.61,0.63899484],[234.56,11.2054],[234.54,7.4989],[234.52,21.13672284]],[[234.82,0.5],[234.86,0.1],[234.89,33.94734197],[234.95,25.51],[234.96,33.94734197]]]
["bitfinex","SOLUSD",1733443549617,[[234.64,23.776884],[234.63,0.63892792],[234.56,11.2054],[234.54,29.13361073],[234.46,5.9024045]],[[234.85,0.1],[234.86,0.5],[234.89,33.94734197],[234.96,33.94734197],[235.33,19.51363337]]]
["bitfinex","SOLUSD",1733443549797,[[234.66,23.776884],[234.65,0.63890512],[234.64,23.776884],[234.56,11.2054],[234.54,29.13361073]],[[234.84,0.5],[234.85,0.1],[234.89,33.94734197],[234.96,35.63635512],[235.33,13.11168778]]]
["bitfinex","SOLUSD",1733443549997,[[234.68,23.776884],[234.67,0.63893583],[234.64,23.776884],[234.56,21.18229902],[234.53,43.76502625]],[[234.88,0.5],[234.95,0.1],[234.96,1.68901315],[235.09,12.74],[235.11,21.73015816]]]
["bitfinex","SOLUSD",1733443550206,[[234.7,23.776884],[234.69,20.44827293],[234.59,1.72202153],[234.56,25.79367719],[234.53,43.76502625]],[[234.94,0.1],[234.95,0.5],[234.97,33.94734197],[235.04,25.51],[235.16,21.23205966]]]
["bitfinex","SOLUSD",1733443550521,[[234.72,23.776884],[234.71,0.63865921],[234.69,19.8095],[234.57,21.24350497],[234.56,4.61137817]],[[234.93,0.6],[234.95,33.94734197],[234.98,25.51],[235.04,5.47683864],[235.16,21.23205966]]]
["bitfinex","SOLUSD",1733443550685,[[234.74,23.776884],[234.73,0.63876623],[234.72,23.776884],[234.69,19.8095],[234.61,1.65955953]],[[234.93,0.6],[234.95,35.63855568],[234.98,25.51],[235.04,5.47683864],[235.14,21.84659715]]]
["bitfinex","SOLUSD",1733443550890,[[234.74,23.776884],[234.7,0.63879495],[234.69,19.8095],[234.61,1.65955953],[216.3,0.0232]],[[234.93,34.54734197],[234.95,1.69121371],[234.98,25.51],[235.04,5.47683864],[235.14,21.84659715]]]
["bitfinex","SOLUSD",1733443551107,[[234.74,23.776884],[234.7,0.63879495],[234.69,19.8095],[234.61,1.65955953],[216.3,0.0232]],[[234.93,34.54734197],[234.95,1.69121371],[234.98,25.51],[235.04,5.47683864],[235.1,12.74]]]
["bitfinex","SOLUSD",1733443551312,[[234.74,23.776884],[234.7,0.63879495],[234.69,19.8095],[234.54,21.63471073],[216.3,0.0232]],[[234.9,33.94734197],[234.92,0.1],[234.93,0.5],[234.95,1.69121371],[234.96,33.94734197]]]
["bitfinex","SOLUSD",1733443551487,[[234.74,23.776884],[234.69,19.8095],[234.58,0.63878331],[216.3,0.0232]],[[234.92,0.1],[234.95,1.69121371],[234.96,33.94734197]]]
["bitfinex","SOLUSD",1733443551488,[[234.74,23.776884],[234.69,19.8095],[234.58,0.63878331],[234.52,21.13672284],[216.3,0.0232]],[[234.88,33.94734197],[234.89,0.5],[234.92,0.1],[234.95,1.69121371],[234.96,33.94734197]]]
["bitfinex","SOLUSD",1733443551827,[[234.74,23.776884],[234.69,19.8095],[234.58,0.63878331],[234.55,1.69815393],[234.52,25.36972284]],[[234.87,0.6],[234.88,33.94734197],[234.95,1.69121371],[234.96,33.94734197],[235.08,68.65762499]]]
["bitfinex","SOLUSD",1733443552121,[[234.69,19.8095],[234.58,0.63878331],[234.51,4.233],[234.5,236.49409204],[234.3,117.01390097]],[[234.86,34.04734197],[234.87,0.5],[234.95,27.20121371],[234.96,33.94734197],[235.03,12.74]]]
["bitfinex","SOLUSD",1733443552324,[[234.69,19.8095],[234.63,312.0],[234.58,0.63878331],[234.5,236.49409204],[234.3,117.01390097]],[[234.85,0.6],[234.86,33.94734197],[234.95,27.20121371],[234.96,33.94734197],[235.03,12.74]]]
["bitfinex","SOLUSD",1733443552493,[[234.69,19.8095],[234.64,0.63901524],[234.5,236.49409204],[234.39,497.98672537],[234.35,680.4]],[[234.84,0.1],[234.85,0.5],[234.86,33.94734197],[234.95,27.20121371],[234.96,33.94734197]]]
["bitfinex","SOLUSD",1733443552694,[[234.69,19.8095],[234.54,0.63903489],[234.52,22.86212336],[234.5,215.2],[234.39,497.98672537]],[[234.83,0.5],[234.84,0.1],[234.86,33.94734197],[234.95,25.51],[234.96,33.94734197]]]
["bitfinex","SOLUSD",1733443552886,[[234.69,19.8095],[234.54,0.63903489],[234.52,1.72540052],[234.5,236.49409204],[234.39,497.98672537]],[[234.83,0.5],[234.84,0.1],[234.86,33.94734197],[234.95,25.51],[234.96,33.94734197]]]
["bitfinex","SOLUSD",1733443553305,[[234.69,19.8095],[234.54,0.63903489],[234.52,22.86212336],[234.5,215.2],[234.39,497.98672537]],[[234.83,0.5],[234.84,0.1],[234.85,1.65957266],[234.88,33.94734197],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443553503,[[234.69,19.8095],[234.54,0.63903489],[234.52,22.86212336],[234.5,215.2],[234.39,497.98672537]],[[234.83,0.5],[234.88,33.94734197],[234.94,0.1],[234.95,25.51],[235.06,12.74]]]
["bitfinex","SOLUSD",1733443553791,[[234.69,43.586384],[234.54,21.63471073],[234.52,1.72540052],[234.5,215.2],[234.49,1.701838]],[[234.7,0.07793826],[234.71,0.08828685],[234.72,0.07874618],[234.73,0.08001732],[234.74,0.07911882]]]
["bitfinex","SOLUSD",1733443554222,[[234.7,23.776884],[234.69,19.8095],[234.56,21.18229902],[234.52,1.72540052],[234.5,215.2]],[[234.71,0.08828685],[234.72,0.07874618],[234.73,0.08001732],[234.74,0.07911882],[234.92,34.04734197]]]
["bitfinex","SOLUSD",1733443554518,[[234.7,23.626484],[234.69,19.8095],[234.56,21.18229902],[234.52,1.72540052],[234.5,215.2]],[[234.72,0.07874618],[234.73,0.08001732],[234.74,0.07911882],[234.96,33.94734197],[235.02,0.1]]]
["bitfinex","SOLUSD",1733443554693,[[234.7,23.626484],[234.69,19.8095],[234.56,21.18229902],[234.5,215.2],[234.37,12.1535322]],[[234.74,0.07911882],[234.95,0.1],[234.98,33.94734197],[235.17,12.74],[235.18,21.56303635]]]
["bitfinex","SOLUSD",1733443555289,[[234.7,23.626484],[234.69,19.8095],[234.66,1.68918674],[234.56,21.18229902],[234.5,215.2]],[[234.74,0.07911882],[234.95,0.1],[234.98,33.94734197],[235.0,1.67344897],[235.17,12.74]]]
["bitfinex","SOLUSD",1733443555534,[[234.73,312.0],[234.7,23.626484],[234.69,19.8095],[234.66,1.68918674],[234.56,21.18229902]],[[234.98,33.94734197],[234.99,0.1],[235.0,1.67344897],[235.17,34.3070521],[235.55,220.8]]]
["bitfinex","SOLUSD",1733443555813,[[234.74,0.6386184],[234.73,312.0],[234.7,23.626484],[234.69,19.8095],[234.66,1.68918674]],[[234.97,0.5],[234.98,33.94734197],[234.99,0.1],[235.0,1.67344897],[235.17,34.3070521]]]
["bitfinex","SOLUSD",1733443555982,[[234.74,0.6386184],[234.7,23.626484],[234.69,19.8095],[234.66,1.68918674],[213.75,2.0]],[[234.97,0.5],[234.98,33.94734197],[234.99,0.1],[235.0,1.67344897],[235.17,34.3070521]]]
["bitfinex","SOLUSD",1733443556408,[[234.74,0.6386184],[234.7,23.626484],[234.69,19.8095],[213.75,2.0],[213.73,1.0]],[[234.97,0.5],[234.98,33.94734197],[234.99,0.1],[235.0,1.67344897],[235.17,34.3070521]]]
["bitfinex","SOLUSD",1733443556612,[[234.74,0.6386184],[234.69,19.8095],[213.75,2.0],[213.73,1.0]],[[234.97,0.5],[234.98,33.94734197],[234.99,0.1],[235.0,1.67344897],[235.17,34.3070521]]]
["bitfinex","SOLUSD",1733443556613,[[234.75,23.776884],[234.74,0.6386184],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774]],[[234.97,0.5],[234.98,33.94734197],[234.99,0.1],[235.0,1.67344897],[235.17,34.3070521]]]
["bitfinex","SOLUSD",1733443556809,[[234.76,0.63862106],[234.75,23.776884],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774]],[[234.97,0.5],[234.98,33.94734197],[234.99,0.1],[235.0,1.67344897],[235.17,12.74]]]
["bitfinex","SOLUSD",1733443557314,[[234.76,0.63862106],[234.75,23.776884],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774]],[[234.96,33.94734197],[234.97,0.5],[234.99,0.1],[235.0,1.67344897],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443557616,[[234.76,0.63862106],[234.75,23.776884],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774]],[[234.95,0.5],[234.98,33.94734197],[234.99,0.1],[235.0,1.67344897],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443558613,[[234.7,0.63860125],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774],[215.73,20.0]],[[234.94,33.94734197],[234.97,0.5],[234.98,0.1],[235.0,1.67344897],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443558785,[[234.71,0.45871749],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774],[234.46,20.0]],[[234.93,0.5],[234.97,0.1],[234.98,33.94734197],[235.0,1.67344897],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443558995,[[234.76,312.0],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774],[234.46,20.0]],[[234.97,0.1],[235.0,1.67344897],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443558996,[[234.76,312.0],[234.7,0.63864088],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774]],[[234.96,33.94734197],[234.97,0.6],[235.0,1.67344897],[235.07,25.51],[235.23,212.72006542]]]
["bitfinex","SOLUSD",1733443559197,[[234.77,0.6386596],[234.76,312.0],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774]],[[234.95,0.5],[234.97,0.1],[234.98,33.94734197],[235.0,1.67344897],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443559594,[[234.77,0.6386596],[234.69,19.8095],[234.65,1.72432804],[234.55,79.28101774],[215.66,0.7]],[[234.95,0.5],[234.97,0.1],[235.0,35.62079094],[235.07,25.51],[235.17,34.3070521]]]
["bitfinex","SOLUSD",1733443559818,[[234.72,20.0],[234.7,0.63859008],[234.69,19.8095],[234.65,1.72432804],[234.63,43.76502625]],[[235.0,1.67344897],[235.02,33.94734197],[235.06,0.1],[235.07,25.51],[235.18,21.56303635]]]
["bitfinex","SOLUSD",1733443560021,[[234.72,20.0],[234.69,19.8095],[234.65,1.72432804],[234.63,43.76502625]],[[235.02,33.94734197],[235.18,21.56303635]]]
["bitfinex","SOLUSD",1733443560022,[[234.73,0.63851764],[234.72,20.0],[234.69,19.8095],[234.65,1.72432804],[234.63,48.32380268]],[[234.99,0.5],[235.01,0.1],[235.02,20.83278047],[235.08,20.83278047],[235.17,25.51]]]
["bitfinex","SOLUSD",1733443560213,[[234.73,0.63851764],[234.72,20.0],[234.69,19.8095],[234.65,1.72432804],[234.63,48.32380268]],[[234.99,0.5],[235.01,0.1],[235.02,22.53403154],[235.04,25.51],[235.08,20.83278047]]]
["bitfinex","SOLUSD",1733443560403,[[234.74,23.776884],[234.73,0.63851764],[234.72,20.0],[234.69,19.8095],[234.65,1.72432804]],[[234.98,20.83278047],[234.99,0.5],[235.0,25.51],[235.01,0.1],[235.02,1.70125107]]]
["bitfinex","SOLUSD",1733443560606,[[234.76,23.776884],[234.75,0.63866413],[234.74,23.776884],[234.72,20.0],[234.69,19.8095]],[[234.97,0.5],[234.98,20.83278047],[235.0,25.51],[235.01,0.1],[235.02,1.70125107]]]
["bitfinex","SOLUSD",1733443560796,[[234.78,23.776884],[234.77,0.63865992],[234.74,23.776884],[234.72,20.0],[234.69,19.8095]],[[234.97,0.5],[234.98,20.83278047],[234.99,0.1],[235.02,1.70125107],[235.28,12.78133434]]]
["bitfinex","SOLUSD",1733443561122,[[234.76,23.776884],[234.75,0.63866481],[234.74,23.776884],[234.72,20.0],[234.69,19.8095]],[[234.96,20.83278047],[234.97,0.5],[234.99,0.1],[235.02,1.70125107],[235.16,21.23205966]]]
["bitfinex","SOLUSD",1733443561301,[[234.76,23.776884],[234.75,0.63866481],[234.72,20.0],[234.69,19.8095],[215.66,0.7]],[[234.95,0.5],[234.96,20.83278047],[234.99,25.61],[235.02,1.70125107],[235.16,21.23205966]]]
["bitfinex","SOLUSD",1733443561826,[[234.76,23.776884],[234.75,0.63866481],[234.72,20.0],[234.69,19.8095],[234.51,92.4945207]],[[234.95,0.5],[234.96,20.83278047],[234.99,25.61],[235.02,1.70125107],[235.08,33.57278047]]]
["bitfinex","SOLUSD",1733443562197,[[234.75,0.63869337],[234.74,23.776884],[234.72,20.0],[234.69,19.8095],[234.51,92.4945207]],[[234.95,0.5],[234.96,20.83278047],[234.99,25.61],[235.02,1.70125107],[235.08,33.57278047]]]
["bitfinex","SOLUSD",1733443562524,[[234.77,0.63868632],[234.74,23.776884],[234.72,20.0],[234.69,19.8095],[234.54,79.28101774]],[[234.95,0.5],[234.98,20.83278047],[234.99,0.1],[235.02,1.70125107],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443562757,[[234.78,335.776884],[234.72,20.0],[234.7,0.63858516],[234.69,19.8095],[234.58,215.2]],[[234.94,20.83278047],[234.97,0.5],[234.98,0.1],[235.07,25.51],[235.08,33.57278047]]]
["bitfinex","SOLUSD",1733443562920,[[234.69,19.8095],[234.5,320.90802365],[215.66,0.7],[215.57,11.0],[215.53,20.5]],[[234.88,20.83278047],[234.93,0.5],[234.95,25.61],[234.96,20.83278047],[235.03,12.74]]]
["bitfinex","SOLUSD",1733443563124,[[234.69,19.8095],[234.55,0.63889448],[234.5,342.20211569],[234.39,405.8],[234.38,118.92152661]],[[234.86,20.83278047],[234.87,0.6],[234.95,25.51],[234.96,20.83278047],[234.98,17.05677954]]]
["bitfinex","SOLUSD",1733443563325,[[234.69,19.8095],[234.55,0.63889448],[234.5,215.2],[234.46,100.32665249],[234.44,43.71242451]],[[234.84,20.83278047],[234.85,0.6],[234.95,25.51],[234.96,20.83278047],[234.98,17.05677954]]]
["bitfinex","SOLUSD",1733443563499,[[234.69,12.3106],[234.62,7.2594],[234.55,0.63889448],[234.5,215.2],[234.46,100.32665249]],[[234.82,20.83278047],[234.83,0.5],[234.85,0.1],[234.95,38.25],[234.96,20.83278047]]]
["bitfinex","SOLUSD",1733443563826,[[234.62,17.2616],[234.55,0.63889448],[234.53,1.71166518],[234.44,65.6113629],[234.43,215.2]],[[234.8,20.83278047],[234.81,0.6],[234.95,39.97671836],[234.96,20.83278047],[235.01,21.31977745]]]
["bitfinex","SOLUSD",1733443564032,[[234.62,17.2616],[234.54,0.63914981],[234.53,1.71166518],[234.44,65.6113629],[234.43,215.2]],[[234.79,0.5],[234.8,20.93278047],[234.95,39.97671836],[234.96,20.83278047],[234.99,4.31677954]]]
["bitfinex","SOLUSD",1733443564201,[[234.62,17.2616],[234.54,0.63914981],[234.44,43.71242451],[234.43,215.2],[234.42,21.17217666]],[[234.79,0.6],[234.8,20.83278047],[234.95,39.97671836],[234.96,20.83278047],[234.99,4.31677954]]]
["bitfinex","SOLUSD",1733443564532,[[234.62,10.0022],[234.55,7.2594],[234.45,0.63918652],[234.44,43.71242451],[234.38,101.091768]],[[234.76,25.51],[234.79,0.6],[234.86,12.74],[234.95,1.72671836],[234.99,25.70782452]]]
["bitfinex","SOLUSD",1733443564696,[[234.62,10.0022],[234.55,7.2594],[234.45,0.63926267],[234.44,43.71242451],[234.38,21.81075026]],[[234.75,46.94278047],[234.84,33.57278047],[234.96,42.05851582],[234.99,4.31677954],[235.08,12.78133434]]]
["bitfinex","SOLUSD",1733443564895,[[234.62,10.0022],[234.55,7.2594],[234.45,0.63926267],[234.44,43.71242451],[234.38,21.81075026]],[[234.75,46.94278047],[234.84,33.57278047],[234.96,42.05851582],[234.98,5.47683864],[234.99,4.31677954]]]
["bitfinex","SOLUSD",1733443565112,[[234.62,10.0022],[234.55,7.2594],[234.45,0.63926267],[234.44,43.71242451],[234.41,1.6661774]],[[234.75,46.94278047],[234.84,35.25656609],[234.96,42.05851582],[234.99,4.31677954],[235.07,12.78133434]]]
["bitfinex","SOLUSD",1733443565326,[[234.55,17.2616],[234.45,0.63926267],[234.34,43.71242451],[234.32,21.71016732],[234.13,695.6535322]],[[234.69,20.83278047],[234.74,0.1],[234.75,46.94278047],[234.84,35.25656609],[234.96,42.05851582]]]
["bitfinex","SOLUSD",1733443565327,[[234.55,17.2616],[234.45,0.63926267],[234.34,43.71242451],[234.32,21.71016732],[234.13,695.6535322]],[[234.69,20.83278047],[234.74,0.1],[234.75,26.01],[234.84,35.25656609],[234.85,4.31677954]]]
["bitfinex","SOLUSD",1733443565625,[[234.55,17.2616],[234.45,0.63926267],[234.34,65.47398626],[234.24,680.4],[234.16,105.70802365]],[[234.68,0.5],[234.69,20.83278047],[234.73,0.1],[234.75,25.51],[234.84,35.25656609]]]
["bitfinex","SOLUSD",1733443565925,[[234.55,17.2616],[234.47,312.0],[234.37,1.13531229],[234.34,43.71242451],[234.32,21.71016732]],[[234.68,0.6],[234.69,20.83278047],[234.75,25.51],[234.84,33.57278047],[234.98,6.39140217]]]
["bitfinex","SOLUSD",1733443566124,[[234.55,17.2616],[234.48,0.63949441],[234.47,312.0],[234.37,0.4958888],[234.35,21.66048634]],[[234.68,0.6],[234.7,33.95145417],[234.74,25.51],[234.84,46.69145417],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443566421,[[234.47,10.0022],[234.46,7.2594],[234.37,0.4958888],[234.27,21.86498775],[234.25,215.2]],[[234.64,33.95145417],[234.66,25.51],[234.67,0.1],[234.68,0.5],[234.69,1.68260045]]]
["bitfinex","SOLUSD",1733443566622,[[234.47,10.0022],[234.46,7.2594],[234.37,0.4958888],[234.3,0.63966964],[234.27,21.86498775]],[[234.62,33.95145417],[234.63,0.6],[234.66,25.51],[234.69,1.68260045],[234.77,12.74]]]
["bitfinex","SOLUSD",1733443566810,[[234.4,10.0022],[234.38,7.2594],[234.37,0.4958888],[234.3,0.63966964],[234.27,10.0022]],[[234.57,33.95145417],[234.61,0.5],[234.62,25.51],[234.66,0.1],[234.69,1.68260045]]]
["bitfinex","SOLUSD",1733443567014,[[234.4,10.0022],[234.38,7.2594],[234.37,0.4958888],[234.3,0.63966964],[234.13,0.4958888]],[[234.56,0.5],[234.57,33.95145417],[234.6,0.1],[234.62,25.51],[234.79,21.07334931]]]
["bitfinex","SOLUSD",1733443567211,[[234.4,10.0022],[234.38,7.2594],[234.37,0.4958888],[234.3,0.63966964],[234.13,0.4958888]],[[234.56,0.5],[234.59,34.05145417],[234.62,25.51],[234.79,21.07334931],[234.88,9.07707207]]]
["bitfinex","SOLUSD",1733443567406,[[234.4,10.0022],[234.38,7.2594],[234.37,0.4958888],[234.3,0.63966964],[234.13,79.77690654]],[[234.56,0.5],[234.59,34.05145417],[234.62,25.51],[234.79,21.07334931],[234.88,9.07707207]]]
["bitfinex","SOLUSD",1733443567606,[[234.4,10.0022],[234.38,7.2594],[234.37,0.4958888],[234.24,0.63975442],[234.13,79.77690654]],[[234.56,0.5],[234.59,34.05145417],[234.62,25.51],[234.79,21.07334931],[234.88,18.15642697]]]
["bitfinex","SOLUSD",1733443567822,[[234.4,10.0022],[234.39,0.63975475],[234.38,7.2594],[234.37,0.4958888],[234.25,21.22683898]],[[234.56,0.5],[234.59,0.1],[234.61,33.95145417],[234.62,25.51],[234.81,21.09861944]]]
["bitfinex","SOLUSD",1733443568029,[[234.41,0.63967324],[234.4,10.0022],[234.38,7.2594],[234.37,0.4958888],[234.31,21.58069872]],[[234.59,0.5],[234.66,33.95145417],[234.7,0.1],[234.71,25.51],[234.83,21.6180195]]]
["bitfinex","SOLUSD",1733443568240,[[234.43,20.0],[234.41,0.63967324],[234.4,10.0022],[234.38,7.2594],[234.37,0.4958888]],[[234.65,0.5],[234.67,0.1],[234.7,33.95145417],[234.71,25.51],[234.88,9.07707207]]]
["bitfinex","SOLUSD",1733443568524,[[234.45,23.776884],[234.44,0.63942448],[234.43,20.0],[234.4,10.0022],[234.37,22.35019047]],[[234.65,0.5],[234.74,33.95145417],[234.76,25.51],[234.83,0.1],[234.9,21.15550075]]]
["bitfinex","SOLUSD",1733443568705,[[234.43,20.0],[234.37,22.35019047]],[[234.76,25.51]]]
["bitfinex","SOLUSD",1733443568706,[[234.48,10.0022],[234.47,23.776884],[234.46,7.89876583],[234.43,20.0],[234.37,22.35019047]],[[234.73,0.6],[234.76,59.46145417],[234.91,34.2604554],[234.96,40.34285634],[234.98,225.63662669]]]
["bitfinex","SOLUSD",1733443568909,[[234.52,20.0],[234.49,24.41619006],[234.48,10.0022],[234.46,7.2594],[234.43,41.02656722]],[[234.73,0.5],[234.75,0.1],[234.78,33.95145417],[234.86,4.31677954],[234.91,13.1347389]]]
["bitfinex","SOLUSD",1733443569105,[[234.54,17.2616],[234.53,24.41606542],[234.52,20.0],[234.43,21.02656722],[234.38,36.62728401]],[[234.77,0.5],[234.8,33.95145417],[234.85,0.1],[234.91,13.1347389],[234.98,21.01977369]]]
["bitfinex","SOLUSD",1733443569303,[[234.58,23.776884],[234.57,312.0],[234.55,24.4160644],[234.54,17.2616],[234.52,20.0]],[[234.77,0.5],[234.91,13.1347389]]]
["bitfinex","SOLUSD",1733443569304,[[234.58,23.776884],[234.57,312.0],[234.55,24.4160644],[234.54,17.2616],[234.52,20.0]],[[234.77,0.5],[234.78,33.95145417],[234.82,1.67935128],[234.84,34.05145417],[234.91,13.1347389]]]
["bitfinex","SOLUSD",1733443569614,[[234.59,0.63926137],[234.58,23.776884],[234.57,312.0],[234.54,17.2616],[234.52,20.0]],[[234.77,0.5],[234.78,33.95145417],[234.81,25.51],[234.82,1.67935128],[234.84,0.1]]]
["bitfinex","SOLUSD",1733443569922,[[234.6,23.776884],[234.59,0.63926137],[234.54,17.2616],[234.52,20.0],[234.48,1.69696448]],[[234.77,0.5],[234.84,33.95145417],[234.9,0.1],[235.01,21.31977745],[235.47,70.0]]]
["bitfinex","SOLUSD",1733443570119,[[234.63,10.0022],[234.61,0.63902135],[234.6,23.776884],[234.54,7.2594],[234.52,20.0]],[[234.83,0.5],[234.88,34.05145417],[235.05,12.74],[235.07,21.24038917],[235.16,227.98761758]]]
["bitfinex","SOLUSD",1733443570319,[[234.63,10.0022],[234.52,20.0]],[[234.83,0.5],[234.88,34.05145417],[235.05,12.74],[235.07,21.24038917],[235.16,227.98761758]]]
["bitfinex","SOLUSD",1733443570320,[[234.65,7.2594],[234.64,24.41581152],[234.63,10.0022],[234.55,21.82315352],[234.52,20.0]],[[234.87,0.6],[234.88,33.95145417],[234.9,1.71593255],[235.08,55.92173719],[235.14,18.16272055]]]
["bitfinex","SOLUSD",1733443570510,[[234.66,24.4157917],[234.65,7.2594],[234.63,10.0022],[234.55,21.82315352],[234.52,20.0]],[[234.87,0.5],[234.88,33.95145417],[234.89,0.1],[234.9,1.71593255],[234.93,25.51]]]
["bitfinex","SOLUSD",1733443570902,[[234.66,24.4157917],[234.65,7.2594],[234.63,10.0022],[234.53,21.45429294],[234.52,20.0]],[[234.87,0.5],[234.88,33.95145417],[234.89,0.1],[234.9,1.71593255],[234.93,25.51]]]
["bitfinex","SOLUSD",1733443571513,[[234.66,24.4157917],[234.65,7.2594],[234.63,10.0022],[234.57,21.24350497],[234.56,1.65087592]],[[234.87,0.5],[234.9,1.71593255],[234.92,34.05145417],[235.07,25.51],[235.09,21.56146159]]]
["bitfinex","SOLUSD",1733443571713,[[234.66,24.4157917],[234.65,7.2594],[234.63,10.0022],[234.57,21.24350497],[234.56,1.65087592]],[[234.89,0.5],[234.9,1.71593255],[234.92,59.56145417],[235.08,55.92173719],[235.15,18.16272055]]]
["bitfinex","SOLUSD",1733443571901,[[234.66,24.4157917],[234.65,7.2594],[234.63,10.0022],[234.56,1.65087592],[234.51,21.27667513]],[[234.84,0.1],[234.85,33.95145417],[234.89,0.5],[234.92,59.56145417],[235.08,55.92173719]]]
["bitfinex","SOLUSD",1733443571902,[[234.66,24.4157917],[234.65,7.2594],[234.63,10.0022],[234.56,1.65087592],[234.51,21.27667513]],[[234.84,0.1],[234.85,33.95145417],[234.89,0.5],[234.92,25.51],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443572108,[[234.65,7.2594],[234.63,10.0022],[234.58,0.63888661],[234.45,21.85605322],[216.0,20.40530303]],[[234.79,33.95145417],[234.8,0.1],[234.84,0.5],[234.85,25.51],[234.92,7.14581886]]]
["bitfinex","SOLUSD",1733443572412,[[234.65,7.2594],[234.63,10.0022],[234.48,0.63921227],[234.43,21.02656722],[234.37,29.05681192]],[[234.77,33.95145417],[234.78,0.5],[234.79,0.1],[234.83,25.51],[234.84,33.95145417]]]
["bitfinex","SOLUSD",1733443572613,[[234.65,7.2594],[234.63,10.0022],[234.48,0.63921227],[234.45,21.85605322],[234.37,29.05681192]],[[234.76,0.5],[234.79,33.95145417],[234.82,0.1],[234.83,25.51],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443572932,[[234.65,7.2594],[234.63,10.0022],[234.56,312.0],[234.48,0.63921227],[234.46,1.67557899]],[[234.76,0.5],[234.81,35.62246478],[234.82,0.1],[234.83,25.51],[234.92,5.47683864]]]
["bitfinex","SOLUSD",1733443573132,[[234.65,7.2594],[234.63,10.0022],[234.57,0.63911251],[234.56,312.0],[234.49,21.1870697]],[[234.8,0.6],[234.83,33.95145417],[234.86,25.51],[235.0,12.74],[235.04,21.2658393]]]
["bitfinex","SOLUSD",1733443573425,[[234.65,7.2594],[234.63,10.0022],[234.57,0.63903785],[234.56,312.0],[234.47,21.96541035]],[[234.8,0.6],[234.83,33.95145417],[234.84,1.66728823],[234.86,25.51],[235.0,12.74]]]
["bitfinex","SOLUSD",1733443573609,[[234.65,7.2594],[234.63,10.0022],[234.57,0.63903785],[234.47,21.96541035],[216.0,20.40530303]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.8,0.6]]]
["bitfinex","SOLUSD",1733443573811,[[234.65,7.2594],[234.63,10.0022],[234.48,0.63911096],[234.37,0.4958888],[234.25,427.02683898]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443574020,[[234.55,7.2594],[234.54,10.0022],[234.45,1.702391],[234.4,0.63928207],[234.37,29.05681192]],[[234.66,0.09309386],[234.67,0.57990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443574333,[[234.55,7.2594],[234.54,10.0022],[234.41,1.70197405],[234.4,0.63928207],[234.37,29.05681192]],[[234.65,0.5],[234.66,0.09309386],[234.67,0.07990335],[234.68,0.1809387],[234.69,34.03824567]]]
["bitfinex","SOLUSD",1733443574532,[[234.55,7.2594],[234.54,10.0022],[234.42,0.63947936],[234.41,1.70197405],[234.37,0.4958888]],[[234.65,0.5],[234.66,0.09309386],[234.67,34.03135752],[234.68,0.1809387],[234.69,0.0867915]]]
["bitfinex","SOLUSD",1733443574835,[[234.55,7.2594],[234.54,10.0022],[234.42,0.63947936],[234.37,0.4958888],[234.35,21.66048634]],[[234.65,0.5],[234.66,0.09309386],[234.67,0.07990335],[234.68,0.1809387],[234.69,1.81571671]]]
["bitfinex","SOLUSD",1733443575006,[[234.55,7.2594],[234.54,10.0022],[234.42,0.63947936],[234.37,0.4958888],[234.36,1.69251431]],[[234.65,0.5],[234.66,34.14454803],[234.67,0.07990335],[234.68,0.0809387],[234.69,1.81571671]]]
["bitfinex","SOLUSD",1733443575215,[[234.55,7.2594],[234.54,10.0022],[234.42,0.63947936],[234.37,0.4958888],[234.33,21.72100573]],[[234.65,0.5],[234.66,0.19309386],[234.67,0.07990335],[234.68,34.03239287],[234.69,0.0867915]]]
["bitfinex","SOLUSD",1733443575530,[[234.56,0.63947282],[234.55,7.2594],[234.54,10.0022],[234.45,21.85605322],[234.38,28.56092312]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443575712,[[234.56,0.63947282],[234.55,7.2594],[234.54,10.0022],[234.46,1.702479],[234.45,21.85605322]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443575914,[[234.56,0.63947282],[234.55,7.2594],[234.54,10.0022],[234.46,1.702479],[234.43,21.02656722]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443576526,[[234.57,23.776884],[234.56,312.63947282],[234.55,7.2594],[234.54,10.0022],[234.43,21.02656722]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443576707,[[234.58,0.63925208],[234.57,23.776884],[234.56,312.0],[234.55,7.2594],[234.54,10.0022]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443576907,[[234.59,23.776884],[234.58,0.63925208],[234.57,23.776884],[234.56,312.0],[234.55,7.2594]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443577311,[[234.59,23.776884],[234.58,0.63925208],[234.55,7.2594],[234.26,112.44665478],[234.18,105.65331975]],[[234.66,0.09309386],[234.67,0.57990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443577527,[[234.56,0.63928172],[234.55,7.2594],[234.43,1.702642],[234.41,21.92600665],[234.26,112.44665478]],[[234.66,0.09309386],[234.67,0.57990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443577766,[[234.56,0.63928172],[234.55,7.2594],[234.41,1.67981283],[234.39,21.35211193],[234.26,92.44665478]],[[234.66,0.09309386],[234.67,0.57990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443577942,[[234.55,7.2594],[234.44,0.63932609],[234.33,21.72100573],[234.29,243.76092312],[234.26,92.44665478]],[[234.65,0.5],[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,34.03824567]]]
["bitfinex","SOLUSD",1733443578129,[[234.55,7.2594],[234.38,1.703062],[234.37,22.35019047],[234.34,0.63943829],[234.29,243.76092312]],[[234.65,0.5],[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915]]]
["bitfinex","SOLUSD",1733443578325,[[234.55,7.2594],[234.38,1.703062],[234.37,22.35019047],[234.29,243.76092312]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915]]]
["bitfinex","SOLUSD",1733443578326,[[234.55,7.89883829],[234.39,21.35211193],[234.38,1.703062],[234.37,0.4958888],[234.29,243.76092312]],[[234.66,0.09309386],[234.67,0.57990335],[234.68,0.0809387],[234.69,0.0867915],[234.76,25.51]]]
["bitfinex","SOLUSD",1733443578520,[[234.55,7.89883829],[234.39,21.35211193],[234.38,1.703062],[234.37,0.4958888],[234.33,1.73085373]],[[234.65,0.5],[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915]]]
["bitfinex","SOLUSD",1733443578822,[[234.55,7.2594],[234.4,0.63933678],[234.38,1.703062],[234.37,0.4958888],[234.35,21.66048634]],[[234.65,0.5],[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915]]]
["bitfinex","SOLUSD",1733443579021,[[234.55,7.2594],[234.4,0.63933678],[234.38,1.703062],[234.37,22.35019047],[215.66,0.7]],[[234.66,0.09309386],[234.67,0.57990335],[234.68,0.0809387],[234.69,0.0867915],[234.71,0.08500723]]]
["bitfinex","SOLUSD",1733443579343,[[234.55,7.89870707],[234.43,21.02656722],[234.38,30.26398512],[234.37,0.4958888],[234.29,215.2]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443580244,[[234.61,312.0],[234.56,23.776884],[234.55,7.89870707],[234.47,28.56092312],[234.38,30.26398512]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443580245,[[234.61,312.0],[234.56,23.776884],[234.55,7.89870707],[234.47,28.56092312],[234.45,21.85605322]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443580411,[[234.63,23.776884],[234.62,0.63903695],[234.61,312.0],[234.56,23.776884],[234.55,7.2594]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443580614,[[234.63,23.776884],[234.62,0.63903695],[234.55,7.2594],[234.44,1.72492789],[216.18,10.46415913]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443580822,[[234.65,23.776884],[234.64,0.63915057],[234.55,7.2594],[234.47,50.52633347],[234.44,1.72492789]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443581016,[[234.65,23.776884],[234.56,0.63913867],[234.55,7.2594],[234.47,50.52633347],[234.44,1.72492789]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443581225,[[234.65,23.776884],[234.56,0.63913867],[234.55,7.2594],[234.47,28.56092312],[234.45,21.85605322]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443581437,[[234.57,23.776884],[234.56,0.63913867],[234.55,7.2594],[234.43,21.02656722],[234.38,30.26398512]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443581637,[[234.59,23.776884],[234.58,0.6392612],[234.57,23.776884],[234.55,7.2594],[234.43,21.02656722]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443581831,[[234.59,23.776884],[234.58,0.6392612],[234.55,7.2594],[234.43,21.02656722],[216.0,20.40530303]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443582022,[[234.61,23.776884],[234.59,23.776884],[234.56,0.63925452],[234.55,7.2594],[234.43,21.02656722]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443582223,[[234.55,7.2594],[234.44,0.63927848],[234.36,215.2],[234.35,21.66048634],[234.23,413.3]],[[234.66,0.59309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,34.04436538]]]
["bitfinex","SOLUSD",1733443582433,[[234.55,7.2594],[234.39,0.63947663],[234.38,28.56092312],[234.35,21.66048634],[234.34,1.68589443]],[[234.66,0.59309386],[234.67,0.07990335],[234.68,0.1809387],[234.69,0.0867915],[234.7,34.04436538]]]
["bitfinex","SOLUSD",1733443582823,[[234.56,0.63946459],[234.55,7.2594],[234.41,21.92600665],[234.38,28.56092312],[234.37,4.7288888]],[[234.66,0.09309386],[234.67,0.57990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443583116,[[234.56,0.63946459],[234.55,7.2594],[234.42,4.233],[234.41,21.92600665],[234.38,28.56092312]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443583321,[[234.56,0.63946459],[234.55,7.2594],[234.47,28.56092312],[234.46,4.61137817],[234.42,4.233]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443583620,[[234.62,312.0],[234.56,0.63946459],[234.55,7.2594],[234.47,28.56092312],[234.46,4.61137817]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443583828,[[234.63,0.63903389],[234.62,312.0],[234.55,7.2594],[234.47,28.56092312],[234.46,4.61137817]],[[234.66,0.09309386],[234.67,0.07990335],[234.68,0.0809387],[234.69,0.0867915],[234.7,0.09291121]]]
["bitfinex","SOLUSD",1733443584126,[[234.66,6.0963],[234.65,9.7493],[234.64,23.776884],[234.63,0.63903389],[234.5,1.70536008]],[[234.69,0.0867915],[234.7,0.09291121],[234.85,0.5],[234.88,0.1],[234.9,33.95145417]]]
["bitfinex","SOLUSD",1733443584428,[[234.67,0.6388826],[234.66,6.0963],[234.65,9.7493],[234.64,23.776884],[234.56,21.18229902]],[[234.69,0.0867915],[234.7,0.09291121],[234.85,0.5],[234.9,33.95145417],[234.92,1.71425506]]]
["bitfinex","SOLUSD",1733443584620,[[234.67,0.6388826],[234.66,6.0963],[234.65,9.7493],[234.64,23.776884],[234.56,21.18229902]],[[234.69,0.0867915],[234.7,0.09291121],[234.92,1.71425506]]]
["bitfinex","SOLUSD",1733443584621,[[234.67,0.6388826],[234.66,6.0963],[234.65,9.7493],[234.64,23.776884],[234.56,21.18229902]],[[234.69,0.0867915],[234.7,0.09291121],[234.89,0.5],[234.91,0.1],[234.92,35.66570923]]]
["bitfinex","SOLUSD",1733443584826,[[234.67,0.6388826],[234.66,6.0963],[234.65,9.7493],[234.64,23.776884],[234.56,21.18229902]],[[234.69,0.0867915],[234.7,0.09291121],[234.89,0.5],[234.9,33.95145417],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443586017,[[234.67,0.6388826],[234.66,6.0963],[234.65,9.7493],[234.64,23.776884],[234.54,21.63471073]],[[234.69,0.0867915],[234.7,0.09291121],[234.88,33.95145417],[234.89,0.5],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443586349,[[234.67,0.6388826],[234.66,6.0963],[234.65,9.7493],[234.64,23.776884],[234.54,21.63471073]],[[234.69,0.0867915],[234.7,0.09291121],[234.88,33.95145417],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443586350,[[234.68,23.776884],[234.67,0.6388826],[234.66,6.0963],[234.65,9.7493],[234.64,23.776884]],[[234.69,0.0867915],[234.7,0.09291121],[234.87,0.5],[234.88,33.95145417],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443586849,[[234.67,23.776884],[234.66,6.73533841],[234.65,9.7493],[234.5,21.29409204],[215.93,20.0]],[[234.69,0.0867915],[234.7,0.09291121],[234.86,33.95145417],[234.87,0.5],[234.9,0.1]]]
["bitfinex","SOLUSD",1733443587136,[[234.68,24.41593046],[234.67,23.776884],[234.66,6.0963],[234.65,321.7493],[234.54,21.63471073]],[[234.69,0.0867915],[234.7,0.09291121],[234.85,0.5],[234.88,33.95145417],[234.9,0.1]]]
["bitfinex","SOLUSD",1733443587440,[[234.68,24.41593046],[234.66,6.0963],[234.65,321.7493],[234.56,21.18229902],[215.93,20.0]],[[234.69,0.0867915],[234.7,0.09291121],[234.85,0.5],[234.9,0.1]]]
["bitfinex","SOLUSD",1733443587441,[[234.68,24.41593046],[234.66,6.0963],[234.65,321.7493],[234.56,21.18229902],[215.93,20.0]],[[234.69,0.0867915],[234.7,0.09291121],[234.85,0.5],[234.9,34.05145417],[234.97,25.51]]]
["bitfinex","SOLUSD",1733443587645,[[234.68,24.41593046],[234.66,6.0963],[234.65,9.7493],[234.56,21.18229902],[234.26,81.4]],[[234.69,0.0867915],[234.7,0.09291121],[234.89,0.5],[234.9,33.95145417],[234.91,0.1]]]
["bitfinex","SOLUSD",1733443588021,[[234.68,24.41593046],[234.66,6.0963],[234.65,9.7493],[234.54,21.63471073],[234.26,81.4]],[[234.69,0.0867915],[234.7,0.09291121],[234.88,33.95145417],[234.89,0.6],[234.96,59.46145417]]]
["bitfinex","SOLUSD",1733443588343,[[234.69,23.776884],[234.68,0.63904646],[234.66,6.0963],[234.65,9.7493],[234.58,21.06767879]],[[234.87,0.5],[234.92,35.66570923],[234.95,0.1],[234.99,25.51],[235.08,72.11421528]]]
["bitfinex","SOLUSD",1733443588524,[[234.72,20.0],[234.7,0.63878135],[234.69,23.776884],[234.66,6.0963],[234.65,9.7493]],[[234.91,0.5],[234.98,33.95145417],[235.04,0.1],[235.08,72.11421528],[235.14,63.60460186]]]
["bitfinex","SOLUSD",1733443588723,[[234.73,0.63864441],[234.72,20.0],[234.69,23.776884],[234.66,6.0963],[234.65,9.7493]],[[234.97,2.15196143],[234.98,33.95145417],[235.03,0.1],[235.08,72.11421528],[235.14,63.60460186]]]
["bitfinex","SOLUSD",1733443588938,[[234.73,0.63864441],[234.69,23.776884],[234.66,6.0963],[234.65,9.7493],[216.0,20.40530303]],[[234.96,33.95145417],[234.97,2.15196143],[235.03,0.1],[235.08,72.11421528],[235.14,63.60460186]]]
["bitfinex","SOLUSD",1733443589140,[[234.73,0.63864441],[234.69,23.776884],[234.66,6.0963],[234.65,9.7493],[234.45,20.0]],[[234.95,0.5],[234.96,33.95145417],[234.97,1.65196143],[235.03,0.1],[235.08,72.11421528]]]
["bitfinex","SOLUSD",1733443589328,[[234.73,0.63864441],[234.69,23.776884],[234.66,6.0963],[234.65,9.7493],[234.45,20.0]],[[234.94,33.95145417],[234.95,0.5],[234.97,1.75196143],[235.02,25.51],[235.08,72.11421528]]]
["bitfinex","SOLUSD",1733443589652,[[234.7,0.63875586],[234.69,23.776884],[234.66,6.0963],[234.65,9.7493],[234.45,20.0]],[[234.93,0.5],[234.94,33.95145417],[234.97,1.75196143],[235.08,72.11421528],[235.11,50.88368149]]]
["bitfinex","SOLUSD",1733443589822,[[234.7,0.63875586],[234.69,23.776884],[234.66,6.0963],[234.65,9.7493],[234.56,49.74322214]],[[234.91,33.95145417],[234.92,0.1],[234.93,0.5],[234.96,33.95145417],[234.97,1.65196143]]]
["bitfinex","SOLUSD",1733443590020,[[234.66,6.0963],[234.65,9.7493],[234.57,0.63889194],[234.5,21.29409204],[234.47,28.56092312]],[[234.83,33.95145417],[234.9,0.5],[234.92,0.1],[234.96,33.95145417],[234.97,1.65196143]]]
["bitfinex","SOLUSD",1733443590223,[[234.66,6.0963],[234.65,9.7493],[234.57,0.63889194],[234.5,21.29409204],[234.47,243.76092312]],[[234.82,0.5],[234.83,33.95145417],[234.92,0.1],[234.96,33.95145417],[234.97,1.65196143]]]
["bitfinex","SOLUSD",1733443590528,[[234.66,6.0963],[234.65,9.7493],[234.62,312.0],[234.57,0.63889194],[234.5,21.29409204]],[[234.82,0.5],[234.83,33.95145417],[234.88,25.51],[234.9,0.1],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443590840,[[234.67,0.63907117],[234.66,6.0963],[234.65,9.7493],[234.62,312.0],[234.54,21.63471073]],[[234.82,0.5],[234.89,34.05145417],[234.95,25.51],[234.96,33.95145417],[235.0,5.47683864]]]
["bitfinex","SOLUSD",1733443591025,[[234.67,0.63907117],[234.66,6.0963],[234.65,9.7493],[234.54,21.63471073],[234.41,79.23998981]],[[234.88,0.5],[234.89,34.05145417],[234.95,25.51],[234.96,33.95145417],[235.0,5.47683864]]]
["bitfinex","SOLUSD",1733443591336,[[234.66,6.0963],[234.65,9.7493],[234.55,0.63890693],[234.48,21.57510301],[234.41,79.23998981]],[[234.83,33.95145417],[234.87,0.1],[234.88,0.5],[234.89,25.51],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443591543,[[234.65,9.7493],[234.55,0.63890693],[234.41,79.23998981]],[[234.88,0.5],[234.89,25.51],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443591544,[[234.65,9.7493],[234.55,0.63890693],[234.47,28.56092312],[234.44,21.89893839],[234.41,294.43998981]],[[234.79,33.95145417],[234.81,0.1],[234.82,0.5],[234.84,33.95145417],[234.89,25.51]]]
["bitfinex","SOLUSD",1733443591761,[[234.65,9.7493],[234.59,6.1908],[234.55,0.63890693],[234.47,28.56092312],[234.44,21.89893839]],[[234.79,33.95145417],[234.89,25.51]]]
["bitfinex","SOLUSD",1733443591762,[[234.65,9.7493],[234.59,6.1908],[234.55,0.63890693],[234.47,28.56092312],[234.44,21.89893839]],[[234.78,0.5],[234.79,33.95145417],[234.88,0.1],[234.89,27.22570849],[234.99,34.13104498]]]
["bitfinex","SOLUSD",1733443591920,[[234.65,9.7493],[234.6,0.63913367],[234.59,6.1908],[234.48,21.57510301],[234.47,28.56092312]],[[234.78,0.5],[234.83,33.95145417],[234.86,0.1],[234.89,27.22570849],[234.99,12.74]]]
["bitfinex","SOLUSD",1733443592239,[[234.65,9.7493],[234.6,0.63913367],[234.59,6.1908],[234.5,1.68473536],[234.48,21.57510301]],[[234.82,0.6],[234.83,33.95145417],[234.89,27.22570849],[234.99,12.74],[235.07,12.72092037]]]
["bitfinex","SOLUSD",1733443592424,[[234.65,9.7493],[234.6,0.63913367],[234.59,6.1908],[234.44,21.89893839],[234.23,19.1576434]],[[234.79,33.95145417],[234.82,0.6],[234.89,27.22570849],[234.99,34.13104498],[235.01,10.638]]]
["bitfinex","SOLUSD",1733443592783,[[234.66,0.63919115],[234.65,9.7493],[234.59,6.1908],[234.53,21.45429294],[234.28,105.65331975]],[[234.78,0.5],[234.83,0.1],[234.88,33.95145417],[234.95,25.51],[235.03,12.74]]]
["bitfinex","SOLUSD",1733443592933,[[234.66,0.63919115],[234.65,9.7493],[234.59,6.1908],[234.51,21.27667513],[234.37,426.2958888]],[[234.83,0.1],[234.87,0.5],[234.88,33.95145417],[234.95,25.51],[235.03,12.74]]]
["bitfinex","SOLUSD",1733443593245,[[234.65,9.7493],[234.6,0.63901515],[234.59,6.1908],[234.51,22.94888583],[234.37,426.2958888]],[[234.83,0.6],[234.84,1.65833203],[234.86,33.95145417],[234.95,25.51],[235.03,23.3772]]]
["bitfinex","SOLUSD",1733443593447,[[234.65,9.7493],[234.6,0.63901515],[234.59,6.1908],[234.51,1.6722107],[234.47,50.52633347]],[[234.82,34.05145417],[234.83,0.5],[234.84,1.65833203],[234.95,25.51],[234.99,12.74]]]
["bitfinex","SOLUSD",1733443593627,[[234.65,9.7493],[234.6,0.63901515],[234.59,6.1908],[234.47,50.52633347],[234.37,406.2958888]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443594019,[[234.65,9.7493],[234.6,312.63901515],[234.59,6.1908],[234.51,1.68700747],[234.47,50.52633347]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443594223,[[234.65,9.7493],[234.59,6.1908],[234.47,28.56092312],[234.43,21.02656722],[234.22,799.25998471]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443594526,[[234.65,9.7493],[234.59,6.1908],[234.48,0.63923195],[234.47,28.56092312],[234.43,21.02656722]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443594732,[[234.65,9.7493],[234.59,6.1908],[234.49,1.68903858],[234.48,0.63923195],[234.47,50.52633347]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443594938,[[234.65,9.7493],[234.6,0.63922982],[234.59,6.1908],[234.49,1.68903858],[234.47,50.52633347]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443595138,[[234.65,9.7493],[234.6,0.63922982],[234.59,6.1908],[234.51,21.27667513],[234.49,1.68903858]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443595555,[[234.65,33.526184],[234.6,0.63922982],[234.59,6.1908],[234.49,22.87610828],[234.33,20.0]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443595726,[[234.65,33.526184],[234.6,0.63922982],[234.59,6.1908],[234.51,21.27667513],[234.49,1.68903858]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443595921,[[234.65,33.526184],[234.6,0.63922982],[234.59,6.1908],[234.51,21.27667513],[215.93,20.0]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443596532,[[234.65,33.526184],[234.6,0.63922982],[234.59,6.1908],[234.54,1.73406155],[234.51,21.27667513]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443597152,[[234.65,33.526184],[234.6,0.63922982],[234.59,6.1908],[234.54,1.73406155],[234.53,21.45429294]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443597324,[[234.65,345.526184],[234.6,0.63922982],[234.59,6.1908],[234.54,1.73406155],[234.53,21.45429294]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443597532,[[234.65,33.526184],[234.59,6.1908],[234.54,1.73406155],[234.51,21.27667513],[234.38,79.23998981]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443597733,[[234.65,33.526184],[234.6,0.63906981],[234.59,6.1908],[234.54,1.73406155],[234.51,21.27667513]],[[234.66,0.09264024],[234.67,0.09166416],[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533]]]
["bitfinex","SOLUSD",1733443598154,[[234.67,6.1908],[234.66,23.776884],[234.65,9.7493],[234.6,0.63906981],[234.54,1.73406155]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.83,0.5],[234.88,25.51]]]
["bitfinex","SOLUSD",1733443598454,[[234.67,30.60663497],[234.65,9.7493],[234.54,1.73406155],[216.0,20.40530303],[215.93,20.0]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.83,0.5],[234.84,25.51]]]
["bitfinex","SOLUSD",1733443598766,[[234.67,30.60663497],[234.65,9.7493],[234.54,1.73406155],[216.0,20.40530303],[215.93,20.0]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.83,0.5],[234.85,1.67792021]]]
["bitfinex","SOLUSD",1733443599127,[[234.67,30.60663497],[234.65,9.7493],[234.54,1.73406155],[216.0,20.40530303],[215.93,20.0]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.84,0.5],[234.85,1.67792021]]]
["bitfinex","SOLUSD",1733443599341,[[234.67,30.60663497],[234.65,9.7493],[234.54,1.73406155],[234.23,7.5],[216.0,20.40530303]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.84,0.5],[234.85,1.67792021]]]
["bitfinex","SOLUSD",1733443599550,[[234.67,30.60663497],[234.65,9.7493],[234.54,1.73406155],[234.23,7.5],[216.0,20.40530303]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.84,0.5],[235.08,66.55673719]]]
["bitfinex","SOLUSD",1733443599851,[[234.67,30.60663497],[234.65,9.7493],[234.54,1.73406155],[234.23,7.5],[234.22,680.4]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.84,0.5],[234.87,34.05145417]]]
["bitfinex","SOLUSD",1733443600027,[[234.67,29.967684],[234.65,9.7493],[234.54,1.73406155],[234.52,0.63901718],[234.23,7.5]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.84,0.5],[234.85,59.46145417]]]
["bitfinex","SOLUSD",1733443600227,[[234.67,29.967684],[234.65,9.7493],[234.52,0.63901718],[234.23,7.5],[213.5,0.035]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.84,0.5],[234.85,59.46145417]]]
["bitfinex","SOLUSD",1733443600449,[[234.67,29.967684],[234.65,9.7493],[234.52,0.63901718],[234.37,485.77519948],[234.34,92.72586247]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.84,0.5],[234.85,33.95145417]]]
["bitfinex","SOLUSD",1733443600730,[[234.67,6.1908],[234.65,9.7493],[234.52,0.63901718],[234.5,1.65253564],[234.49,21.1870697]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.83,34.05145417],[234.84,0.5]]]
["bitfinex","SOLUSD",1733443601053,[[234.67,6.1908],[234.65,9.7493],[234.51,0.63909016],[234.5,1.65253564],[234.49,21.1870697]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.82,0.5],[234.83,34.05145417]]]
["bitfinex","SOLUSD",1733443601261,[[234.67,6.1908],[234.65,9.7493],[234.51,0.63909016],[234.5,1.65253564],[234.47,50.52633347]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.81,33.95145417],[234.82,0.5]]]
["bitfinex","SOLUSD",1733443601565,[[234.67,6.1908],[234.65,9.7493],[234.51,0.63909016],[234.47,50.52633347],[234.22,692.0576434]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.8,0.5],[234.81,33.95145417]]]
["bitfinex","SOLUSD",1733443601940,[[234.67,6.1908],[234.65,9.7493],[234.51,0.63909016],[234.49,1.66082794],[234.47,50.52633347]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.8,0.5],[234.81,33.95145417]]]
["bitfinex","SOLUSD",1733443602127,[[234.67,6.1908],[234.65,9.7493],[234.5,0.63922347],[234.49,1.66082794],[234.47,50.52633347]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.8,0.5],[234.81,33.95145417]]]
["bitfinex","SOLUSD",1733443603760,[[234.67,6.1908],[234.65,9.7493],[234.55,312.0],[234.5,0.63922347],[234.49,1.66082794]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.8,0.5],[234.81,33.95145417]]]
["bitfinex","SOLUSD",1733443603941,[[234.67,6.1908],[234.65,9.7493],[234.56,0.63920276],[234.55,312.0],[234.49,1.66082794]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.8,0.5],[234.81,33.95145417]]]
["bitfinex","SOLUSD",1733443604253,[[234.67,6.1908],[234.65,9.7493],[234.56,0.63920276],[234.49,1.66082794],[215.93,20.0]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.8,0.5],[234.81,33.95145417]]]
["bitfinex","SOLUSD",1733443604433,[[234.67,6.1908],[234.65,9.7493],[234.5,0.63920421],[234.49,1.66082794],[234.29,92.72586247]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.8,0.5],[234.81,33.95145417]]]
["bitfinex","SOLUSD",1733443604627,[[234.67,6.1908],[234.65,9.7493],[234.5,0.63920421],[234.49,1.66082794],[234.47,28.56092312]],[[234.68,0.58545806],[234.69,0.07941081],[234.7,0.09124533],[234.79,33.95145417],[234.81,25.51]]]
["bitfinex","SOLUSD",1733443604830,[[234.67,6.1908],[234.65,9.7493],[234.5,0.63920421],[234.49,1.66082794],[234.47,28.56092312]],[[234.68,0.58545806],[234.69,0.07941081],[234.7,0.09124533],[234.77,1.7318135],[234.79,33.95145417]]]
["bitfinex","SOLUSD",1733443605236,[[234.65,9.7493],[234.61,6.1908],[234.5,0.63920421],[234.47,28.56092312],[215.73,20.0]],[[234.68,0.58545806],[234.69,0.07941081],[234.7,0.09124533],[234.77,1.7318135],[234.79,33.95145417]]]
["bitfinex","SOLUSD",1733443605534,[[234.65,9.7493],[234.61,6.1908],[234.48,0.63927154],[234.47,28.56092312],[215.73,20.0]],[[234.68,0.58545806],[234.69,0.07941081],[234.7,0.09124533],[234.77,1.7318135],[234.79,33.95145417]]]
["bitfinex","SOLUSD",1733443605735,[[234.65,9.7493],[234.61,6.1908],[234.48,2.30388438],[234.47,28.56092312],[234.26,92.72586247]],[[234.68,0.58545806],[234.69,0.07941081],[234.7,0.09124533],[234.77,1.7318135],[234.79,33.95145417]]]
["bitfinex","SOLUSD",1733443606048,[[234.65,9.7493],[234.61,6.1908],[234.48,2.30388438],[234.47,50.52633347],[234.26,92.72586247]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.76,0.5],[234.77,1.7318135]]]
["bitfinex","SOLUSD",1733443606253,[[234.65,9.7493],[234.61,6.1908],[234.48,2.30388438],[234.47,50.52633347],[234.44,1.702469]],[[234.68,0.08545806],[234.69,0.57941081],[234.7,0.09124533],[234.77,1.7318135],[234.8,59.46145417]]]
["bitfinex","SOLUSD",1733443606554,[[234.65,9.7493],[234.61,6.1908],[234.48,2.30388438],[234.47,28.56092312],[234.45,21.85605322]],[[234.68,0.08545806],[234.69,0.57941081],[234.7,0.09124533],[234.75,0.18522567],[234.77,1.7318135]]]
["bitfinex","SOLUSD",1733443606741,[[234.65,9.7493],[234.61,6.1908],[234.48,2.30388438],[234.43,21.02656722],[234.38,28.56092312]],[[234.68,0.08545806],[234.69,0.57941081],[234.7,0.09124533],[234.75,0.18522567],[234.77,1.7318135]]]
["bitfinex","SOLUSD",1733443607130,[[234.66,23.776884],[234.65,9.7493],[234.61,6.1908],[234.53,312.0],[234.48,2.30388438]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.74,0.5873631],[234.75,0.18522567]]]
["bitfinex","SOLUSD",1733443607331,[[234.66,23.776884],[234.65,9.7493],[234.61,6.1908],[234.54,0.63918351],[234.53,312.0]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.72,0.58961693],[234.74,0.0873631]]]
["bitfinex","SOLUSD",1733443607552,[[234.66,23.776884],[234.65,9.7493],[234.61,6.1908],[234.54,0.63918351],[216.13,20.0]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.72,0.08961693],[234.74,0.0873631]]]
["bitfinex","SOLUSD",1733443607931,[[234.66,23.776884],[234.65,9.7493],[234.61,6.1908],[234.54,0.63918351],[234.49,21.1870697]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.72,0.08961693],[234.74,0.0873631]]]
["bitfinex","SOLUSD",1733443608272,[[234.67,24.41603405],[234.65,9.7493],[234.61,6.1908],[234.51,21.27667513],[234.38,79.47931068]],[[234.68,0.08545806],[234.69,0.07941081],[234.7,0.09124533],[234.72,0.08961693],[234.74,0.0873631]]]
["bitfinex","SOLUSD",1733443608431,[[234.67,24.41603405],[234.65,9.7493],[234.51,21.27667513],[234.38,79.47931068]],[[234.72,0.08961693],[234.74,0.0873631]]]
["bitfinex","SOLUSD",1733443608432,[[234.69,4.3311],[234.68,23.776884],[234.67,0.63915005],[234.65,9.7493],[234.63,1.67609676]],[[234.72,0.08961693],[234.74,0.0873631],[234.88,1.72011102],[234.9,0.5],[234.93,34.05145417]]]
["bitfinex","SOLUSD",1733443608630,[[234.7,0.63882299],[234.69,4.3311],[234.68,23.776884],[234.65,9.7493],[234.63,1.67609676]],[[234.72,0.08961693],[234.74,0.0873631],[234.87,0.5],[234.88,1.72011102],[234.92,0.1]]]
["bitfinex","SOLUSD",1733443609159,[[234.71,6.8164],[234.7,0.63882299],[234.69,4.3311],[234.68,23.776884],[234.63,1.67609676]],[[234.92,0.6],[234.97,33.95145417],[235.03,25.51],[235.09,6.39441825],[235.1,12.78883651]]]
["bitfinex","SOLUSD",1733443609340,[[234.72,0.63872818],[234.71,6.8164],[234.69,4.3311],[234.68,23.776884],[234.63,1.67609676]],[[234.92,0.6],[234.97,33.95145417],[235.03,25.51],[235.08,46.69145417],[235.09,6.39441825]]]
["bitfinex","SOLUSD",1733443609662,[[234.72,0.63872818],[234.71,6.8164],[234.69,4.3311],[234.68,23.776884],[234.66,21.54001703]],[[234.92,0.5],[235.02,34.05145417],[235.03,25.51],[235.08,33.95145417],[235.14,6.39441825]]]
["bitfinex","SOLUSD",1733443609871,[[234.73,4.3311],[234.72,0.63872818],[234.71,6.8164],[234.68,23.776884],[234.66,21.54001703]],[[235.0,33.95145417],[235.01,0.6],[235.03,25.51],[235.08,33.95145417],[235.17,38.25519476]]]
["bitfinex","SOLUSD",1733443610163,[[234.74,0.63866443],[234.68,23.776884],[234.52,21.13672284],[234.28,132.46551781],[234.13,214.36140661]],[[234.94,33.95145417],[234.99,0.6],[235.0,25.51],[235.03,1.71554031],[235.08,33.95145417]]]
["bitfinex","SOLUSD",1733443610365,[[234.72,11.1475],[234.58,0.63866443],[234.51,21.27667513],[234.47,28.56092312],[234.44,215.2]],[[234.87,33.95145417],[234.91,25.51],[234.93,0.5],[234.96,33.95145417],[235.0,5.75455134]]]
["bitfinex","SOLUSD",1733443610568,[[234.72,11.1475],[234.68,312.0],[234.58,2.29772804],[234.53,21.45429294],[234.47,28.56092312]],[[234.86,0.5],[234.87,33.95145417],[234.91,25.51],[234.96,33.95145417],[234.98,0.1]]]
["bitfinex","SOLUSD",1733443610862,[[234.72,11.1475],[234.69,0.63888989],[234.68,312.0],[234.57,21.24350497],[234.53,215.2]],[[234.86,0.5],[234.92,35.64299206],[234.93,0.1],[234.94,25.51],[235.12,27.80367147]]]
["bitfinex","SOLUSD",1733443611045,[[234.72,11.1475],[234.69,0.63888989],[234.68,312.0],[234.57,21.24350497],[234.53,215.2]],[[234.91,0.5],[234.92,35.64299206],[234.93,0.1],[234.94,25.51],[235.12,27.80367147]]]
["bitfinex","SOLUSD",1733443611233,[[234.72,11.1475],[234.69,0.63888989],[234.68,312.0],[234.57,21.24350497],[234.53,215.2]],[[234.91,0.5],[234.92,35.64299206],[234.93,0.1],[234.94,25.51],[235.09,12.74]]]
["bitfinex","SOLUSD",1733443611641,[[234.73,23.776884],[234.72,11.1475],[234.69,0.63888989],[234.68,312.0],[234.58,1.66210808]],[[234.91,0.5],[234.92,35.64299206],[234.95,0.1],[234.97,25.51],[235.13,28.33144107]]]
["bitfinex","SOLUSD",1733443611842,[[234.73,23.776884],[234.72,11.78626594],[234.61,21.57127366],[234.58,1.66210808],[234.56,28.56092312]],[[234.91,0.5],[234.95,0.1],[234.96,33.95145417],[235.07,25.51],[235.14,28.2410154]]]
["bitfinex","SOLUSD",1733443612041,[[234.73,23.776884],[234.72,11.78626594],[234.58,22.72978687],[234.56,28.56092312],[215.66,0.7]],[[234.94,33.95145417],[234.95,0.6],[235.07,25.51],[235.14,28.2410154],[235.15,10.6319]]]
["bitfinex","SOLUSD",1733443612270,[[234.73,23.776884],[234.72,11.78626594],[234.58,22.72978687],[234.56,28.56092312],[234.48,79.47931068]],[[234.93,0.5],[234.94,34.05145417],[234.95,1.66768959],[235.07,25.51],[235.14,21.84659715]]]
["bitfinex","SOLUSD",1733443612468,[[234.74,0.63875046],[234.73,23.776884],[234.72,11.1475],[234.6,21.45047936],[234.58,1.66210808]],[[234.93,0.5],[234.94,34.05145417],[234.95,1.66768959],[235.07,25.51],[235.11,12.74]]]
["bitfinex","SOLUSD",1733443612682,[[234.75,23.776884],[234.74,0.63875046],[234.73,23.776884],[234.72,11.1475],[234.6,21.45047936]],[[234.93,0.5],[234.94,34.05145417],[234.95,1.66768959],[235.07,25.51],[235.11,12.74]]]
["bitfinex","SOLUSD",1733443612860,[[234.73,23.776884],[234.72,11.1475],[234.61,0.63872784],[234.6,21.45047936]],[[234.93,0.5],[234.94,34.05145417],[234.95,1.66768959],[235.07,25.51],[235.11,12.74]]]
["bitfinex","SOLUSD",1733443612861,[[234.73,23.776884],[234.72,11.1475],[234.61,0.63872784],[234.6,21.45047936],[216.0,20.40530303]],[[234.93,0.5],[234.94,34.05145417],[234.95,1.66768959],[235.07,25.51],[235.11,12.74]]]
["bitfinex","SOLUSD",1733443613168,[[234.73,24.41563994],[234.72,11.1475],[234.6,21.45047936],[216.0,20.40530303],[215.93,20.0]],[[234.93,0.5],[234.94,34.05145417],[234.95,1.66768959],[235.07,25.51],[235.11,12.74]]]
["bitfinex","SOLUSD",1733443613367,[[234.73,24.41563994],[234.72,11.1475],[234.62,21.47710703],[216.0,20.40530303],[215.93,20.0]],[[234.93,0.5],[234.94,0.1],[234.95,1.66768959],[234.96,33.95145417],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443613580,[[234.73,24.41563994],[234.72,11.1475],[234.64,21.8451458],[234.46,92.72586247],[234.36,119.21896603]],[[234.94,0.5],[234.98,33.95145417],[235.06,0.1],[235.07,25.51],[235.17,6.39441825]]]
["bitfinex","SOLUSD",1733443613866,[[234.73,24.41563994],[234.72,11.1475],[234.65,1.71836192],[234.64,21.8451458],[234.46,92.72586247]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.94,0.5]]]
["bitfinex","SOLUSD",1733443614371,[[234.73,24.41563994],[234.72,11.1475],[234.65,1.71836192],[234.64,21.8451458],[234.51,79.47931068]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.97,0.5]]]
["bitfinex","SOLUSD",1733443614759,[[234.78,23.776884],[234.77,312.0],[234.73,24.41563994],[234.72,11.1475],[234.65,1.71836192]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.97,0.5]]]
["bitfinex","SOLUSD",1733443615060,[[234.79,0.63864832],[234.78,23.776884],[234.77,312.0],[234.72,11.1475],[234.65,1.71836192]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.97,0.5]]]
["bitfinex","SOLUSD",1733443615307,[[234.78,23.776884],[234.77,312.0],[234.72,11.1475],[234.65,1.71836192]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.97,0.5]]]
["bitfinex","SOLUSD",1733443615308,[[234.72,11.1475],[234.65,1.71836192],[234.6,21.45047936],[216.0,20.40530303],[215.93,20.0]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.94,33.95145417]]]
["bitfinex","SOLUSD",1733443615440,[[234.72,11.1475],[234.6,21.45047936],[216.0,20.40530303],[215.93,20.0]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.94,33.95145417]]]
["bitfinex","SOLUSD",1733443615441,[[234.73,0.63872679],[234.72,11.1475],[234.6,21.45047936],[234.34,81.4],[234.13,0.4958888]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.93,0.5]]]
["bitfinex","SOLUSD",1733443615642,[[234.73,0.63872679],[234.72,11.1475],[234.63,1.70059801],[234.6,21.45047936],[234.34,81.4]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.93,0.5]]]
["bitfinex","SOLUSD",1733443615847,[[234.73,0.63872679],[234.72,11.1475],[234.63,1.70059801],[234.62,21.47710703],[234.34,81.4]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.93,0.5]]]
["bitfinex","SOLUSD",1733443616049,[[234.73,0.63872679],[234.72,11.1475],[234.63,1.70059801],[234.62,21.47710703],[234.41,105.97241425]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.93,0.5]]]
["bitfinex","SOLUSD",1733443616249,[[234.73,0.63872679],[234.72,11.1475],[234.63,1.70059801],[234.52,21.13672284],[234.5,79.47931068]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.93,0.5]]]
["bitfinex","SOLUSD",1733443616469,[[234.73,0.63872679],[234.72,11.1475],[234.63,1.70059801],[234.62,21.47710703],[234.5,79.47931068]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.97,0.5]]]
["bitfinex","SOLUSD",1733443616774,[[234.73,0.63872679],[234.72,11.1475],[234.62,21.47710703],[234.5,79.47931068],[234.42,14.72723201]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.93,1.70668849]]]
["bitfinex","SOLUSD",1733443617072,[[234.74,23.776884],[234.73,0.63872679],[234.72,11.1475],[234.64,21.8451458],[234.63,4.82990139]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.98,33.95145417]]]
["bitfinex","SOLUSD",1733443617273,[[234.76,23.776884],[234.75,0.63860661],[234.74,23.776884],[234.72,11.1475],[234.64,21.8451458]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.98,33.95145417]]]
["bitfinex","SOLUSD",1733443617472,[[234.77,0.63860949],[234.76,23.776884],[234.72,11.1475],[234.64,21.8451458],[216.3,0.0232]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.98,33.95145417]]]
["bitfinex","SOLUSD",1733443617638,[[234.77,0.63860949],[234.76,23.776884],[234.72,11.1475],[234.64,21.8451458],[216.3,0.0232]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[235.0,33.95145417]]]
["bitfinex","SOLUSD",1733443617844,[[234.78,23.776884],[234.77,0.63860949],[234.72,11.1475],[234.64,21.8451458],[216.3,0.0232]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.99,0.5]]]
["bitfinex","SOLUSD",1733443618069,[[234.79,24.4154756],[234.78,23.776884],[234.72,11.1475],[234.64,21.8451458],[216.3,0.0232]],[[234.8,0.09059156],[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.99,0.5]]]
["bitfinex","SOLUSD",1733443618254,[[234.8,30.632784],[234.79,336.4154756],[234.74,1.70219352],[234.66,21.54001703],[234.51,79.47931068]],[[234.81,0.09233207],[234.82,0.08553888],[234.83,0.08255772],[234.99,0.5],[235.02,33.95145417]]]
["bitfinex","SOLUSD",1733443618451,[[234.8,34.719184],[234.74,1.70219352],[234.68,21.80125451],[234.51,79.47931068],[216.13,20.0]],[[234.82,0.08553888],[234.83,0.08255772],[234.99,0.5],[235.02,33.95145417],[235.21,11.1248888]]]
["bitfinex","SOLUSD",1733443618744,[[234.81,24.41542722],[234.8,10.9423],[234.74,1.70219352],[234.68,21.80125451],[234.51,79.47931068]],[[234.82,0.08553888],[234.83,0.08255772],[234.97,1.67665385],[235.01,0.5],[235.02,33.95145417]]]
["bitfinex","SOLUSD",1733443618944,[[234.81,24.41542722],[234.8,10.9423],[234.74,1.70219352],[234.66,21.54001703],[234.51,79.47931068]],[[234.82,0.08553888],[234.83,0.08255772],[234.97,1.67665385],[235.0,33.95145417],[235.01,0.5]]]
["bitfinex","SOLUSD",1733443619146,[[234.8,10.9423],[234.67,0.63854414],[234.62,21.47710703],[234.51,79.47931068],[216.0,20.40530303]],[[234.82,0.08553888],[234.83,0.08255772],[234.96,0.5],[234.97,1.67665385],[234.98,33.95145417]]]
["bitfinex","SOLUSD",1733443619373,[[234.8,10.9423],[234.67,0.63854414],[234.6,21.45047936],[234.51,79.47931068],[216.0,20.40530303]],[[234.82,0.08553888],[234.83,0.08255772],[234.95,33.95145417],[234.96,0.5],[234.97,1.67665385]]]
["bitfinex","SOLUSD",1733443619673,[[234.8,10.9423],[234.61,0.63873058],[234.58,21.06767879],[234.51,79.47931068],[234.4,680.4]],[[234.82,0.08553888],[234.83,0.08255772],[234.91,33.95145417],[234.94,0.5],[234.95,0.1]]]
["bitfinex","SOLUSD",1733443619973,[[234.8,10.9423],[234.61,0.63873058],[234.6,21.45047936],[234.51,79.47931068],[234.4,680.4]],[[234.82,0.08553888],[234.83,0.08255772],[234.9,0.5],[234.95,34.05145417],[235.13,10.6325]]]
["bitfinex","SOLUSD",1733443620177,[[234.8,10.9423],[234.66,1.65881053],[234.62,21.47710703],[234.61,0.63873058],[234.5,172.20517315]],[[234.82,0.08553888],[234.83,0.08255772],[234.94,0.5],[234.95,34.05145417],[235.17,10.6306]]]
["bitfinex","SOLUSD",1733443620367,[[234.8,10.9423],[234.67,0.63870213],[234.66,1.65881053],[234.6,21.45047936],[234.5,172.20517315]],[[234.82,0.08553888],[234.83,0.08255772],[234.94,0.5],[234.95,34.05145417],[235.14,10.6323]]]
["bitfinex","SOLUSD",1733443620572,[[234.8,10.9423],[234.67,0.63870213],[234.56,49.74322214],[234.5,172.20517315],[215.66,0.7]],[[234.82,0.08553888],[234.83,0.08255772],[234.9,33.95145417],[234.92,1.71108717],[234.94,0.5]]]
["bitfinex","SOLUSD",1733443620779,[[234.8,10.9423],[234.67,0.63870213],[234.62,1.65796463],[234.58,21.06767879],[234.56,28.56092312]],[[234.82,0.08553888],[234.83,0.08255772],[234.89,0.5],[234.92,33.95145417]]]
["bitfinex","SOLUSD",1733443620780,[[234.8,10.9423],[234.67,0.63870213],[234.62,1.65796463],[234.58,21.06767879],[234.56,28.56092312]],[[234.82,0.08553888],[234.83,0.08255772],[234.89,0.5],[234.92,33.95145417],[235.12,10.6328]]]
["bitfinex","SOLUSD",1733443621145,[[234.69,4.0864],[234.68,6.8559],[234.67,0.63870213],[234.56,28.56092312],[234.54,21.63471073]],[[234.82,0.58553888],[234.83,0.08255772],[234.85,1.66320921],[234.88,33.95145417],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443621365,[[234.69,4.0864],[234.68,6.8559],[234.63,312.0],[234.57,0.63898183],[234.5,100.77340272]],[[234.82,0.68553888],[234.83,0.08255772],[234.84,33.95145417],[234.85,1.66320921],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443621675,[[234.68,6.8559],[234.5,79.47931068],[234.44,21.89893839],[234.37,0.4958888],[234.22,11.6576434]],[[234.8,33.95145417],[234.81,0.1],[234.82,0.58553888],[234.83,0.08255772],[234.85,1.66320921]]]
["bitfinex","SOLUSD",1733443621848,[[234.62,4.0864],[234.61,6.8559],[234.51,2.33306576],[234.44,21.89893839],[234.41,79.47931068]],[[234.78,33.95145417],[234.79,0.6],[234.82,0.08553888],[234.83,0.08255772],[234.84,33.95145417]]]
["bitfinex","SOLUSD",1733443622055,[[234.62,4.0864],[234.61,6.8559],[234.51,0.63923495],[234.44,21.89893839],[234.41,79.47931068]],[[234.77,0.6],[234.78,33.95145417],[234.82,0.08553888],[234.83,0.08255772],[234.84,33.95145417]]]
["bitfinex","SOLUSD",1733443622377,[[234.62,4.0864],[234.61,6.8559],[234.45,0.6392622],[234.4,21.43086894],[234.33,79.47931068]],[[234.74,33.95145417],[234.77,0.6],[234.82,0.08553888],[234.83,25.59255772],[234.84,33.95145417]]]
["bitfinex","SOLUSD",1733443622575,[[234.62,4.0864],[234.61,6.8559],[234.46,21.04563475],[234.45,0.6392622],[234.33,79.47931068]],[[234.73,0.5],[234.77,0.1],[234.81,33.95145417],[234.82,0.08553888],[234.83,0.08255772]]]
["bitfinex","SOLUSD",1733443622768,[[234.63,0.63916713],[234.62,4.0864],[234.61,6.8559],[234.48,21.57510301],[234.45,1.71836192]],[[234.8,0.5],[234.81,33.95145417],[234.82,0.18553888],[234.83,0.08255772],[235.0,25.57767303]]]
["bitfinex","SOLUSD",1733443623071,[[234.62,4.0864],[234.61,6.8559],[234.49,0.63910005],[234.46,21.04563475],[215.93,20.0]],[[234.78,0.1],[234.8,0.5],[234.81,33.95145417],[234.82,0.08553888],[234.83,0.08255772]]]
["bitfinex","SOLUSD",1733443623278,[[234.62,4.0864],[234.61,6.8559],[234.49,0.63910005],[234.46,21.04563475],[215.93,20.0]],[[234.78,0.6],[234.81,33.95145417],[234.82,0.08553888],[234.83,0.08255772],[235.0,33.90594069]]]
["bitfinex","SOLUSD",1733443623583,[[234.63,0.63919719],[234.62,4.0864],[234.61,6.8559],[234.49,1.65902372],[234.48,21.57510301]],[[234.78,0.5],[234.8,1.80947158],[234.82,0.08553888],[234.83,0.08255772],[234.84,33.95145417]]]
["bitfinex","SOLUSD",1733443623958,[[234.63,0.63919719],[234.62,4.0864],[234.61,6.8559],[234.49,1.65902372],[234.48,21.57510301]],[[234.78,0.5],[234.8,1.80947158],[234.82,34.03699305],[234.83,0.08255772],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443624259,[[234.63,0.63919719],[234.62,4.0864],[234.61,6.8559],[234.49,1.65902372],[234.48,21.57510301]],[[234.79,0.5],[234.8,1.80947158],[234.82,34.03699305],[234.83,0.08255772],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443624469,[[234.62,4.72552509],[234.61,6.8559],[234.49,1.65902372],[234.46,21.04563475],[215.93,20.0]],[[234.79,0.5],[234.8,1.80947158],[234.82,34.03699305],[234.83,0.08255772],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443624664,[[234.62,4.0864],[234.61,6.8559],[234.5,0.63915564],[234.49,1.65902372],[234.44,21.89893839]],[[234.79,0.5],[234.8,35.76092575],[234.82,0.08553888],[234.83,0.08255772],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443625155,[[234.62,4.0864],[234.61,6.8559],[234.5,0.63915564],[234.4,21.43086894],[234.32,6.8559]],[[234.76,33.95145417],[234.78,0.1],[234.79,0.5],[234.8,1.70947158],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443625379,[[234.62,4.0864],[234.61,6.8559],[234.41,0.63928236],[234.4,21.43086894],[234.36,79.47931068]],[[234.75,0.5],[234.76,33.95145417],[234.78,0.1],[234.8,1.70947158],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443625579,[[234.62,4.0864],[234.61,6.8559],[234.42,21.17217666],[234.41,0.63928236],[234.36,79.47931068]],[[234.75,0.6],[234.78,33.95145417],[234.8,1.70947158],[234.82,0.08553888],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443625785,[[234.62,4.0864],[234.61,6.8559],[234.43,0.63924628],[234.42,21.17217666],[234.36,79.47931068]],[[234.75,0.6],[234.78,33.95145417],[234.8,1.70947158],[234.82,0.08553888],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443626087,[[234.62,4.0864],[234.61,6.8559],[234.45,1.72013673],[234.43,0.63924628],[234.42,21.17217666]],[[234.75,0.6],[234.76,33.95145417],[234.8,1.70947158],[234.82,0.08553888],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443626255,[[234.62,4.0864],[234.61,6.8559],[234.46,0.63932797],[234.45,1.72013673],[234.42,21.17217666]],[[234.75,0.6],[234.78,33.95145417],[234.8,1.70947158],[234.82,0.08553888],[234.93,12.74]]]
["bitfinex","SOLUSD",1733443626455,[[234.62,4.72563716],[234.61,6.8559],[234.46,21.04563475],[234.45,1.72013673],[233.99,213.86551781]],[[234.75,0.5],[234.79,0.1],[234.8,35.66092575],[234.82,0.08553888],[234.83,0.08255772]]]
["bitfinex","SOLUSD",1733443626671,[[234.63,23.776884],[234.62,4.72563716],[234.61,6.8559],[234.46,21.04563475],[234.45,1.72013673]],[[234.79,0.6],[234.8,35.66092575],[234.82,0.08553888],[234.83,0.08255772],[234.95,25.51]]]
["bitfinex","SOLUSD",1733443626878,[[234.62,4.0864],[234.61,6.8559],[234.47,0.63916297],[234.45,1.72013673],[234.44,21.89893839]],[[234.78,33.95145417],[234.79,0.6],[234.8,27.21947158],[234.82,0.08553888],[234.83,0.08255772]]]
["bitfinex","SOLUSD",1733443627059,[[234.62,4.0864],[234.61,6.8559],[234.47,0.63916297],[234.46,21.04563475],[234.45,1.72013673]],[[234.77,0.5],[234.79,0.1],[234.8,27.21947158],[234.82,0.08553888],[234.83,0.08255772]]]
["bitfinex","SOLUSD",1733443627060,[[234.62,4.0864],[234.61,6.8559],[234.47,0.63916297],[234.46,21.04563475],[234.45,1.72013673]],[[234.77,0.5],[234.79,0.1],[234.8,61.17092575],[234.82,0.08553888],[234.83,0.08255772]]]
["bitfinex","SOLUSD",1733443627260,[[234.62,4.0864],[234.61,6.8559],[234.47,0.63916297],[234.45,1.72013673],[234.42,21.17217666]],[[234.76,0.1],[234.77,0.5],[234.78,33.95145417],[234.8,27.21947158],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443627463,[[234.62,4.0864],[234.61,6.8559],[234.55,312.0],[234.47,0.63916297],[234.45,1.72013673]],[[234.75,0.5],[234.76,0.1],[234.78,33.95145417],[234.8,27.21947158],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443627762,[[234.62,4.0864],[234.61,6.8559],[234.56,0.63927673],[234.55,312.0],[234.45,1.72013673]],[[234.75,0.5],[234.76,0.1],[234.78,33.95145417],[234.8,27.21947158],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443628065,[[234.62,4.0864],[234.61,6.8559],[234.45,1.72013673],[234.4,21.43086894],[234.3,79.47931068]],[[234.74,33.95145417],[234.75,0.5],[234.76,0.1],[234.78,25.51],[234.8,1.70947158]]]
["bitfinex","SOLUSD",1733443628274,[[234.62,4.0864],[234.61,6.8559],[234.45,1.72013673],[234.43,21.02656722],[234.41,0.63931291]],[[234.73,0.6],[234.78,59.46145417],[234.8,1.70947158],[234.96,33.95145417],[234.98,64.85102298]]]
["bitfinex","SOLUSD",1733443628452,[[234.62,4.0864],[234.61,6.8559],[234.46,0.63926558],[234.45,23.57618995],[215.66,0.7]],[[234.73,0.6],[234.78,33.95145417],[234.8,1.70947158],[234.82,25.59553888],[234.95,12.74]]]
["bitfinex","SOLUSD",1733443628652,[[234.62,4.7255882],[234.61,6.8559],[234.45,23.57618995],[215.66,0.7],[215.57,11.0]],[[234.73,0.1],[234.77,0.5],[234.8,35.66092575],[234.82,25.59553888],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443628880,[[234.62,4.7255882],[234.61,6.8559],[234.47,21.96541035],[234.45,1.72013673],[215.66,0.7]],[[234.73,0.1],[234.77,0.5],[234.8,35.66092575],[234.82,25.59553888],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443629080,[[234.62,4.7255882],[234.61,6.8559],[234.49,21.1870697],[234.45,1.72013673],[215.66,0.7]],[[234.79,0.5],[234.8,1.70947158],[234.81,0.1],[234.82,0.08553888],[234.84,33.95145417]]]
["bitfinex","SOLUSD",1733443629286,[[234.63,23.776884],[234.62,4.7255882],[234.61,6.8559],[234.53,5.10629718],[234.49,21.1870697]],[[234.79,0.5],[234.81,0.1],[234.82,0.08553888],[234.86,33.95145417],[235.0,6.39441825]]]
["bitfinex","SOLUSD",1733443629586,[[234.65,23.776884],[234.64,0.63899186],[234.63,23.776884],[234.62,4.0864],[234.61,6.8559]],[[234.79,0.5],[234.81,0.1],[234.82,0.08553888],[234.86,33.95145417],[234.89,25.51]]]
["bitfinex","SOLUSD",1733443629791,[[234.66,0.63900538],[234.63,23.776884],[234.62,4.0864],[234.61,6.8559],[234.33,92.72586247]],[[234.79,0.5],[234.81,0.1],[234.82,0.08553888],[234.86,33.95145417],[234.89,25.51]]]
["bitfinex","SOLUSD",1733443629957,[[234.67,23.776884],[234.66,0.63900538],[234.63,23.776884],[234.62,4.0864],[234.61,6.8559]],[[234.79,0.5],[234.82,0.08553888],[234.86,33.95145417],[234.89,25.51],[234.95,0.1]]]
["bitfinex","SOLUSD",1733443630161,[[234.63,23.776884],[234.62,4.0864],[234.61,6.8559],[234.5,0.63901544],[234.47,50.52633347]],[[234.8,33.95145417],[234.81,0.1],[234.82,2.29408981],[234.84,25.51],[234.97,25.87193633]]]
["bitfinex","SOLUSD",1733443630377,[[234.62,4.0864],[234.61,6.8559],[234.5,0.63901544],[234.41,21.92600665],[234.37,108.5361226]],[[234.76,33.95145417],[234.79,0.5],[234.8,25.61],[234.82,0.08553888],[234.84,33.95145417]]]
["bitfinex","SOLUSD",1733443630584,[[234.62,4.0864],[234.61,6.8559],[234.49,1.72496629],[234.43,21.02656722],[234.42,0.63925304]],[[234.75,0.5],[234.78,34.05145417],[234.8,25.51],[234.82,0.08553888],[234.83,1.8080317]]]
["bitfinex","SOLUSD",1733443630787,[[234.62,4.0864],[234.61,6.8559],[234.49,1.72496629],[234.44,0.63920767],[234.43,21.02656722]],[[234.75,0.5],[234.78,34.05145417],[234.8,25.51],[234.82,0.08553888],[234.83,1.8080317]]]
["bitfinex","SOLUSD",1733443631078,[[234.62,4.72560956],[234.61,6.8559],[234.49,1.72496629],[234.47,21.96541035],[234.23,128.19964626]],[[234.75,0.5],[234.8,33.95145417],[234.81,0.1],[234.82,0.08553888],[234.83,27.3180317]]]
["bitfinex","SOLUSD",1733443631285,[[234.62,4.72560956],[234.61,6.8559],[234.52,5.36738207],[234.49,1.72496629],[234.47,21.96541035]],[[234.79,0.5],[234.81,0.1],[234.82,59.54699305],[234.83,1.8080317],[234.96,53.08587242]]]
["bitfinex","SOLUSD",1733443631481,[[234.62,4.72560956],[234.61,6.8559],[234.52,5.36738207],[234.49,1.72496629],[234.45,21.85605322]],[[234.79,0.6],[234.8,33.95145417],[234.82,25.59553888],[234.83,1.8080317],[234.96,40.34587242]]]
["bitfinex","SOLUSD",1733443631657,[[234.63,23.776884],[234.62,4.72560956],[234.61,6.8559],[234.52,5.36738207],[234.49,1.72496629]],[[234.79,0.6],[234.8,33.95145417],[234.82,25.59553888],[234.83,1.8080317],[234.96,40.34587242]]]
["bitfinex","SOLUSD",1733443632083,[[234.63,23.776884],[234.62,4.72560956],[234.61,6.8559],[234.52,5.36738207],[234.49,1.72496629]],[[234.79,0.5],[234.8,34.05145417],[234.82,25.59553888],[234.83,1.8080317],[234.96,40.34587242]]]
["bitfinex","SOLUSD",1733443632281,[[234.62,4.0864],[234.61,6.8559],[234.46,0.63914551],[234.41,21.92600665],[234.3,79.47931068]],[[234.76,33.95145417],[234.78,0.1],[234.79,0.5],[234.8,25.51],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443632580,[[234.62,4.0864],[234.61,6.8559],[234.46,0.63914551],[234.45,1.66776639],[234.41,21.92600665]],[[234.74,33.95145417],[234.75,0.6],[234.8,25.51],[234.82,0.08553888],[234.93,12.74]]]
["bitfinex","SOLUSD",1733443632767,[[234.62,4.0864],[234.61,6.8559],[234.46,0.63914551],[234.45,1.66776639],[234.41,21.92600665]],[[234.73,0.5],[234.75,0.1],[234.76,33.95145417],[234.8,25.51],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443632964,[[234.62,4.0864],[234.61,6.8559],[234.46,0.63914551],[234.45,1.66776639],[234.43,21.02656722]],[[234.73,0.5],[234.75,0.1],[234.78,33.95145417],[234.8,25.51],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443633283,[[234.65,4.0864],[234.63,0.63921882],[234.6,5.04181302],[234.54,3.81609383],[234.52,5.36738207]],[[234.82,0.08553888],[234.83,0.58255772],[234.93,0.1],[234.98,18.25357626],[234.99,6.39441825]]]
["bitfinex","SOLUSD",1733443633471,[[234.67,4.0864],[234.66,7.49469832],[234.61,5.36738207],[234.6,5.04181302],[234.54,3.81609383]],[[234.82,0.08553888],[234.83,0.08255772],[234.92,0.1],[234.93,33.95145417],[234.97,0.5]]]
["bitfinex","SOLUSD",1733443633675,[[234.68,0.6388419],[234.67,4.0864],[234.66,6.8559],[234.61,5.36738207],[234.6,5.04181302]],[[234.72,0.08753051],[234.73,0.08890448],[234.74,0.08014979],[234.75,0.09322708],[234.82,0.08553888]]]
["bitfinex","SOLUSD",1733443633863,[[234.69,23.776884],[234.68,0.6388419],[234.67,4.0864],[234.66,6.8559],[234.61,5.36738207]],[[234.74,0.08014979],[234.75,0.09322708],[234.82,0.08553888],[234.89,0.5],[234.92,0.1]]]
["bitfinex","SOLUSD",1733443634176,[[234.71,23.776884],[234.7,312.63881937],[234.67,4.0864],[234.66,6.8559],[234.61,5.36738207]],[[234.74,0.08014979],[234.75,0.09322708],[234.82,0.08553888],[234.89,2.201516],[234.94,0.1]]]
["bitfinex","SOLUSD",1733443634361,[[234.71,23.776884],[234.7,312.0],[234.67,4.0864],[234.66,6.8559],[234.61,5.36738207]],[[234.74,0.08014979],[234.75,0.09322708],[234.82,0.08553888],[234.89,36.15297017],[234.91,25.61]]]
["bitfinex","SOLUSD",1733443634561,[[234.73,23.776884],[234.72,0.63895181],[234.71,23.776884],[234.67,4.0864],[234.66,6.8559]],[[234.74,0.08014979],[234.75,0.09322708],[234.82,0.08553888],[234.89,36.15297017],[234.91,25.61]]]
["bitfinex","SOLUSD",1733443634776,[[234.73,23.776884],[234.72,0.63895181],[234.67,4.0864],[234.66,6.8559],[216.53,20.0]],[[234.74,0.08014979],[234.75,0.09322708],[234.82,0.08553888],[234.89,36.25297017],[234.91,25.51]]]
["bitfinex","SOLUSD",1733443634966,[[234.73,23.776884],[234.68,0.63887235],[234.67,4.0864],[234.66,6.8559],[234.59,1.67771686]],[[234.74,0.08014979],[234.75,0.09322708],[234.82,0.08553888],[234.89,2.301516],[234.91,59.46145417]]]
["bitfinex","SOLUSD",1733443635170,[[234.73,23.776884],[234.68,0.63887235],[234.67,4.0864],[234.66,6.8559],[234.59,1.67771686]],[[234.74,0.08014979],[234.75,0.09322708],[234.82,0.08553888],[234.88,25.51],[234.89,2.301516]]]
["bitfinex","SOLUSD",1733443635488,[[234.73,23.776884],[234.68,0.63887235],[234.67,4.0864],[234.59,1.67771686],[234.35,786.37241425]],[[234.74,0.08014979],[234.75,0.09322708],[234.87,0.5],[234.89,1.701516],[234.92,33.95145417]]]
["bitfinex","SOLUSD",1733443635666,[[234.73,30.632784],[234.68,0.63887235],[234.67,4.0864],[234.59,1.67771686],[234.36,11.6576434]],[[234.75,0.09322708],[234.87,0.5],[234.89,1.701516],[234.92,33.95145417],[235.08,40.34587242]]]
["bitfinex","SOLUSD",1733443635862,[[234.74,24.41568893],[234.73,6.8559],[234.67,4.0864],[234.59,1.67771686],[234.36,11.6576434]],[[234.75,0.09322708],[234.87,0.5],[234.89,1.701516],[234.92,33.95145417],[235.08,40.34587242]]]
["bitfinex","SOLUSD",1733443636070,[[234.74,24.41568893],[234.73,6.8559],[234.67,4.0864],[234.59,1.67771686],[234.36,11.6576434]],[[234.75,0.09322708],[234.87,0.5],[234.92,33.95145417],[235.08,40.34587242],[235.13,32.56952282]]]
["bitfinex","SOLUSD",1733443636263,[[234.74,24.41568893],[234.73,6.8559],[234.59,1.67771686],[234.36,11.6576434]],[[234.75,0.09322708],[234.87,0.5],[234.92,33.95145417],[235.08,40.34587242],[235.13,32.56952282]]]
["bitfinex","SOLUSD",1733443636264,[[234.76,23.776884],[234.75,4.0864],[234.74,0.63880493],[234.73,6.8559],[234.64,10.68861443]],[[234.91,0.5],[234.98,33.95145417],[235.07,0.1],[235.08,33.95145417],[235.1,6.39441825]]]
["bitfinex","SOLUSD",1733443636473,[[234.78,23.776884],[234.77,0.63859819],[234.75,4.0864],[234.73,6.8559],[234.64,5.36738207]],[[234.95,1.701516],[234.97,0.5],[234.99,25.51],[235.0,33.95145417],[235.06,0.1]]]
["bitfinex","SOLUSD",1733443636777,[[234.78,23.776884],[234.77,0.63859819],[234.75,4.0864],[234.73,6.8559],[234.7,1.72723278]],[[234.94,0.5],[234.95,1.701516],[234.96,33.95145417],[234.99,0.1],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443636956,[[234.76,23.776884],[234.75,4.0864],[234.73,6.8559],[234.65,0.63867966],[234.59,21.07406048]],[[234.94,34.45145417],[234.95,1.701516],[234.96,25.51],[234.99,0.1],[235.07,12.74]]]
["bitfinex","SOLUSD",1733443637153,[[234.76,23.776884],[234.75,4.72516411],[234.73,6.8559],[234.61,21.57127366],[216.18,10.46415913]],[[234.94,0.5],[234.95,1.701516],[234.96,59.46145417],[234.99,0.1],[235.07,12.74]]]
["bitfinex","SOLUSD",1733443637375,[[234.76,23.776884],[234.75,4.72516411],[234.73,6.8559],[234.65,1.70523844],[234.59,21.07406048]],[[234.94,34.45145417],[234.95,1.701516],[234.96,25.51],[234.99,0.1],[235.07,12.74]]]
["bitfinex","SOLUSD",1733443637570,[[234.78,23.776884],[234.77,0.63873228],[234.76,335.776884],[234.75,4.0864],[234.73,6.8559]],[[234.94,0.5],[234.95,1.701516],[234.98,33.95145417],[234.99,0.1],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443637767,[[234.79,0.63865323],[234.76,335.776884],[234.75,4.0864],[234.73,6.8559],[234.63,21.61448692]],[[234.94,0.5],[234.95,1.701516],[234.98,33.95145417],[234.99,0.1],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443638091,[[234.83,4.2154],[234.82,23.776884],[234.81,6.361],[234.8,23.776884],[234.79,0.63865323]],[[234.94,0.5],[235.02,33.95145417],[235.06,0.1],[235.07,25.51],[235.19,24.66671081]]]
["bitfinex","SOLUSD",1733443638305,[[234.84,23.776884],[234.83,4.85389111],[234.81,6.361],[234.65,30.26616156],[216.18,10.46415913]],[[235.01,0.5],[235.04,33.95145417],[235.05,0.1],[235.18,25.51],[235.21,6.89030705]]]
["bitfinex","SOLUSD",1733443638593,[[234.83,4.2154],[234.81,6.361],[234.68,0.63849878],[234.65,28.56092312],[234.63,21.61448692]],[[234.98,33.95145417],[235.0,25.51],[235.01,0.5],[235.03,0.1],[235.08,33.95145417]]]
["bitfinex","SOLUSD",1733443638779,[[234.83,4.2154],[234.81,6.361],[234.68,0.63849878],[234.65,28.56092312],[234.61,21.57127366]],[[234.97,0.5],[234.98,59.46145417],[234.99,0.1],[235.08,33.95145417],[235.16,31.86335966]]]
["bitfinex","SOLUSD",1733443638980,[[234.83,4.2154],[234.81,6.361],[234.68,0.63849878],[234.59,21.07406048],[234.56,108.0402338]],[[234.94,33.95145417],[234.96,25.51],[234.97,0.5],[234.98,0.1],[235.08,46.69145417]]]
["bitfinex","SOLUSD",1733443639157,[[234.83,4.2154],[234.81,6.361],[234.6,0.6387884],[234.57,21.24350497],[234.56,108.0402338]],[[234.92,33.95145417],[234.93,0.5],[234.96,25.61],[235.08,46.69145417],[235.17,6.39441825]]]
["bitfinex","SOLUSD",1733443639361,[[234.83,4.2154],[234.81,6.361],[234.64,1.69948607],[234.6,0.6387884],[234.57,21.24350497]],[[234.91,0.5],[234.92,33.95145417],[234.96,25.61],[235.01,1.6964407],[235.08,46.69145417]]]
["bitfinex","SOLUSD",1733443639603,[[234.83,4.2154],[234.81,6.361],[234.64,1.69948607],[234.6,0.6387884],[234.57,21.24350497]],[[234.91,0.5],[234.92,33.95145417],[234.95,0.1],[234.96,25.51],[235.01,1.6964407]]]
["bitfinex","SOLUSD",1733443639893,[[234.83,4.2154],[234.81,6.361],[234.64,1.69948607],[234.6,0.6387884],[234.57,21.24350497]],[[234.91,0.5],[234.92,33.95145417],[234.94,0.1],[234.96,25.51],[235.01,1.6964407]]]
["bitfinex","SOLUSD",1733443640063,[[234.83,4.2154],[234.81,6.361],[234.64,1.69948607],[234.58,0.63879342],[234.57,21.24350497]],[[234.91,0.5],[234.92,33.95145417],[234.94,0.1],[234.96,25.51],[235.01,1.6964407]]]
["bitfinex","SOLUSD",1733443640568,[[234.83,4.2154],[234.81,6.361],[234.58,0.63879342],[234.55,21.82315352],[216.13,20.0]],[[234.89,25.51],[234.9,33.95145417],[234.91,0.5],[234.94,0.1],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443640760,[[234.83,4.2154],[234.81,6.361],[234.58,0.63879342],[234.55,21.82315352],[216.13,20.0]],[[234.88,0.5],[234.89,25.51],[234.9,33.95145417],[234.94,0.1],[235.11,12.78883651]]]
["bitfinex","SOLUSD",1733443640968,[[234.81,6.361],[234.76,4.2154],[234.65,312.0],[234.6,1.69653769],[234.58,0.63879342]],[[234.88,0.5],[234.89,25.51],[234.9,33.95145417],[234.94,0.1],[235.01,12.74]]]
["bitfinex","SOLUSD",1733443641187,[[234.81,6.361],[234.76,4.2154],[234.66,0.63893136],[234.65,312.0],[234.31,134.35129126]],[[234.88,0.6],[234.89,25.51],[234.9,33.95145417],[235.01,12.74],[235.07,10.6353]]]
["bitfinex","SOLUSD",1733443641385,[[234.76,4.2154],[234.75,6.361],[234.66,0.63893136],[234.51,21.27667513],[234.48,215.2]],[[234.85,25.51],[234.86,33.95145417],[234.88,0.6],[234.96,46.69145417],[235.04,10.6367]]]
["bitfinex","SOLUSD",1733443641568,[[234.76,4.2154],[234.75,6.361],[234.52,0.63906562],[234.51,21.27667513],[234.48,215.2]],[[234.84,0.6],[234.85,25.51],[234.86,33.95145417],[234.96,33.95145417],[235.04,10.6367]]]
["bitfinex","SOLUSD",1733443641778,[[234.76,4.2154],[234.75,6.361],[234.52,0.63906562],[234.48,215.2]],[[234.84,0.6],[234.85,25.51],[234.96,33.95145417],[235.04,10.6367]]]
["bitfinex","SOLUSD",1733443641779,[[234.76,4.2154],[234.75,6.361],[234.55,1.73105042],[234.53,21.45429294],[234.52,0.63906562]],[[234.84,0.5],[234.85,25.51],[234.87,0.1],[234.88,35.6535748],[234.96,33.95145417]]]
["bitfinex","SOLUSD",1733443641984,[[234.76,4.2154],[234.75,6.361],[234.56,0.63896052],[234.55,1.73105042],[234.52,21.13672284]],[[234.84,0.5],[234.85,25.51],[234.87,0.1],[234.88,22.56166471],[234.96,20.85954408]]]
["bitfinex","SOLUSD",1733443642292,[[234.76,4.2154],[234.75,6.361],[234.56,0.63896052],[234.55,1.73105042],[234.48,265.30278139]],[[234.83,0.1],[234.84,21.35954408],[234.85,25.51],[234.88,1.70212063],[234.96,33.59954408]]]
["bitfinex","SOLUSD",1733443642485,[[234.76,4.2154],[234.75,6.361],[234.56,0.63896052],[234.48,265.30278139],[234.38,14.72723201]],[[234.82,0.6],[234.83,25.51],[234.84,20.85954408],[234.88,1.70212063],[234.96,33.59954408]]]
["bitfinex","SOLUSD",1733443643006,[[234.69,3.9608],[234.68,6.7891],[234.49,0.63908163],[234.43,21.02656722],[234.41,294.67931068]],[[234.79,46.36954408],[234.81,0.1],[234.82,0.5],[234.88,1.70212063],[234.96,33.59954408]]]
["bitfinex","SOLUSD",1733443643166,[[234.69,3.9608],[234.68,6.7891],[234.49,0.63908163],[234.47,1.66716043],[234.41,294.67931068]],[[234.78,0.5],[234.79,46.36954408],[234.81,0.1],[234.88,1.70212063],[234.95,12.74]]]
["bitfinex","SOLUSD",1733443643491,[[234.69,3.9608],[234.68,6.7891],[234.49,0.63908163],[234.47,1.66716043],[234.43,21.02656722]],[[234.77,0.1],[234.78,0.5],[234.79,46.36954408],[234.88,1.70212063],[234.95,12.74]]]
["bitfinex","SOLUSD",1733443643699,[[234.69,3.9608],[234.68,6.7891],[234.49,0.63908163],[234.47,1.66716043],[234.45,21.85605322]],[[234.76,0.5],[234.79,25.51],[234.8,0.1],[234.81,20.85954408],[234.95,12.74]]]
["bitfinex","SOLUSD",1733443643878,[[234.69,3.9608],[234.68,6.7891],[234.49,0.63908163],[234.47,23.63257078],[215.93,20.0]],[[234.76,0.5],[234.83,46.36954408],[234.87,0.1],[234.95,12.74],[235.0,6.39441825]]]
["bitfinex","SOLUSD",1733443644197,[[234.69,3.9608],[234.68,6.7891],[234.49,0.63908163],[234.47,23.63257078],[215.93,20.0]],[[234.82,0.5],[234.83,46.36954408],[234.87,0.1],[234.95,12.74],[235.01,6.39441825]]]
["bitfinex","SOLUSD",1733443644409,[[234.69,3.9608],[234.68,6.7891],[234.59,312.0],[234.51,21.27667513],[234.49,0.63908163]],[[234.82,0.6],[234.83,25.51],[234.87,20.85954408],[234.97,12.74],[235.01,6.39441825]]]
["bitfinex","SOLUSD",1733443644590,[[234.69,3.9608],[234.68,6.7891],[234.6,0.6389927],[234.59,312.0],[234.51,21.27667513]],[[234.82,0.5],[234.83,25.51],[234.87,20.95954408],[234.97,12.74],[235.02,6.39441825]]]
["bitfinex","SOLUSD",1733443644792,[[234.69,3.9608],[234.68,6.7891],[234.6,0.6389927],[234.51,21.27667513],[215.93,20.0]],[[234.82,0.5],[234.83,25.51],[234.87,20.95954408],[234.96,33.59954408],[235.04,6.39441825]]]
["bitfinex","SOLUSD",1733443645094,[[234.69,3.9608],[234.68,6.7891],[234.55,1.6764685],[234.52,0.63903104],[234.51,21.27667513]],[[234.82,0.5],[234.83,1.65852931],[234.87,20.85954408],[234.94,0.1],[234.96,33.59954408]]]
["bitfinex","SOLUSD",1733443645095,[[234.69,3.9608],[234.68,6.7891],[234.55,1.6764685],[234.52,0.63903104],[234.51,21.27667513]],[[234.82,0.5],[234.83,1.65852931],[234.87,20.85954408],[234.94,0.1],[234.96,20.85954408]]]
["bitfinex","SOLUSD",1733443645285,[[234.7,24.41590755],[234.59,10.68861443],[234.58,21.06767879],[234.5,215.2],[234.39,79.47931068]],[[234.86,0.5],[234.94,0.1],[234.96,20.85954408]]]
["bitfinex","SOLUSD",1733443645286,[[234.7,24.41590755],[234.59,10.68861443],[234.58,21.06767879],[234.5,215.2],[234.39,79.47931068]],[[234.86,0.5],[234.94,0.1],[234.96,20.85954408],[235.05,6.39441825],[235.07,12.78883651]]]
["bitfinex","SOLUSD",1733443645472,[[234.73,6.7891],[234.72,23.776884],[234.71,3.9608],[234.7,0.63902355],[234.59,10.68861443]],[[234.93,0.5],[234.98,20.85954408],[235.04,0.1],[235.07,12.74],[235.08,27.25396233]]]
["bitfinex","SOLUSD",1733443645671,[[234.74,23.776884],[234.73,6.7891],[234.72,0.63873815],[234.71,3.9608],[234.6,21.45047936]],[[234.96,20.85954408],[234.97,0.6],[235.07,12.74],[235.08,27.25396233],[235.13,32.56972282]]]
["bitfinex","SOLUSD",1733443645880,[[234.74,23.776884],[234.73,6.7891],[234.71,3.9608],[234.61,0.63882254],[234.56,21.18229902]],[[234.92,20.85954408],[234.95,0.5],[234.97,0.1],[235.07,12.74],[235.08,20.85954408]]]
["bitfinex","SOLUSD",1733443646092,[[234.73,6.7891],[234.71,3.9608],[234.61,0.63882254],[234.43,21.02656722],[216.18,10.46415913]],[[234.87,20.85954408],[234.9,0.1],[234.91,0.5],[234.96,20.85954408],[235.07,12.74]]]
["bitfinex","SOLUSD",1733443646397,[[234.73,6.7891],[234.71,3.9608],[234.61,0.63882254],[234.5,216.91719789],[234.48,50.10278139]],[[234.83,20.85954408],[234.86,0.5],[234.9,25.51],[234.93,0.1],[234.96,20.85954408]]]
["bitfinex","SOLUSD",1733443646599,[[234.73,6.7891],[234.71,3.9608],[234.51,0.63908394],[234.5,216.91719789],[234.48,50.10278139]],[[234.82,0.5],[234.83,20.85954408],[234.9,25.51],[234.92,0.1],[234.96,20.85954408]]]
["bitfinex","SOLUSD",1733443646780,[[234.73,6.7891],[234.71,3.9608],[234.51,0.63908394],[234.5,216.91719789],[234.48,50.10278139]],[[234.82,0.5],[234.83,20.85954408],[234.9,25.51],[234.95,0.1],[234.96,20.85954408]]]
["bitfinex","SOLUSD",1733443646981,[[234.73,6.7891],[234.71,3.9608],[234.51,0.63908394],[234.5,216.91719789],[234.48,50.10278139]],[[234.82,0.5],[234.83,20.85954408],[234.9,25.61],[234.96,20.85954408],[235.03,10.6373]]]
["bitfinex","SOLUSD",1733443647295,[[234.73,6.7891],[234.71,3.9608],[234.51,0.63908394],[234.5,215.2],[234.48,50.10278139]],[[234.82,0.5],[234.84,0.1],[234.85,20.85954408],[234.86,25.51],[234.96,20.85954408]]]
["bitfinex","SOLUSD",1733443647497,[[234.73,6.7891],[234.71,3.9608],[234.51,0.63908394],[234.48,51.83621756],[234.39,215.2]],[[234.83,20.85954408],[234.84,0.6],[234.85,27.20690004],[234.96,33.59954408],[235.0,10.6386]]]
["bitfinex","SOLUSD",1733443647695,[[234.73,6.7891],[234.71,3.9608],[234.57,312.0],[234.49,0.63910269],[234.48,28.52767838]],[[234.81,20.85954408],[234.82,26.01],[234.84,0.1],[234.85,1.69690004],[234.96,33.59954408]]]
["bitfinex","SOLUSD",1733443647903,[[234.73,6.7891],[234.71,3.9608],[234.58,0.63919494],[234.57,312.0],[234.48,28.52767838]],[[234.8,0.5],[234.81,20.85954408],[234.82,25.51],[234.84,0.1],[234.85,1.69690004]]]
["bitfinex","SOLUSD",1733443648104,[[234.73,6.7891],[234.71,3.9608],[234.58,0.63919494],[234.41,28.5374985],[234.26,14.72723201]],[[234.79,0.1],[234.8,34.41987944],[234.82,25.51],[234.85,1.69690004],[234.96,46.65987944]]]
["bitfinex","SOLUSD",1733443648275,[[234.73,6.7891],[234.71,3.9608],[234.46,0.6391738],[234.41,28.5374985],[234.26,14.72723201]],[[234.78,0.5],[234.79,0.1],[234.8,33.91987944],[234.82,25.51],[234.85,1.69690004]]]
["bitfinex","SOLUSD",1733443648894,[[234.73,6.7891],[234.71,3.9608],[234.46,0.6391738],[234.41,28.5374985],[234.37,22.35019047]],[[234.78,0.5],[234.79,0.1],[234.8,33.91987944],[234.82,25.51],[234.85,1.69690004]]]
["bitfinex","SOLUSD",1733443649295,[[234.73,6.7891],[234.71,3.9608],[234.52,21.13672284],[234.46,0.6391738],[234.41,28.5374985]],[[234.79,0.6],[234.85,27.20690004],[234.86,33.91987944],[234.96,33.91987944],[234.99,12.74]]]
["bitfinex","SOLUSD",1733443649538,[[234.73,6.7891],[234.71,3.9608],[234.53,0.63906831],[234.5,21.29409204],[234.41,28.5374985]],[[234.79,0.6],[234.84,59.42987944],[234.85,1.69690004],[234.96,33.91987944],[234.99,12.74]]]
["bitfinex","SOLUSD",1733443649801,[[234.73,6.7891],[234.71,3.9608],[234.53,0.63906831],[234.48,21.57510301],[234.41,28.5374985]],[[234.79,0.6],[234.82,33.91987944],[234.84,25.51],[234.85,1.69690004],[234.96,33.91987944]]]
["bitfinex","SOLUSD",1733443650190,[[234.73,6.7891],[234.71,3.9608],[234.53,0.63906831],[234.5,21.29409204],[234.41,28.5374985]],[[234.79,0.6],[234.84,59.42987944],[234.85,1.69690004],[234.96,33.91987944],[235.0,10.6386]]]
["bitfinex","SOLUSD",1733443650404,[[234.73,6.7891],[234.71,3.9608],[234.53,0.63906831],[234.5,21.29409204],[234.41,28.5374985]],[[234.79,0.1],[234.83,0.5],[234.84,59.42987944],[234.85,1.69690004],[234.96,33.91987944]]]
["bitfinex","SOLUSD",1733443650605,[[234.73,6.7891],[234.71,3.9608],[234.51,0.63909879],[234.48,21.57510301],[234.41,28.5374985]],[[234.79,0.6],[234.82,59.42987944],[234.85,1.69690004],[234.96,46.65987944],[235.04,18.3019375]]]
["bitfinex","SOLUSD",1733443650795,[[234.71,3.9608],[234.67,6.7891],[234.51,0.63909879],[234.44,23.55084487],[234.41,28.5374985]],[[234.78,59.52987944],[234.79,0.5],[234.84,33.91987944],[234.85,1.69690004],[234.96,46.65987944]]]
["bitfinex","SOLUSD",1733443650979,[[234.71,3.9608],[234.67,6.7891],[234.53,312.0],[234.45,0.63927547],[234.42,21.17217666]],[[234.77,0.5],[234.78,59.52987944],[234.84,33.91987944],[234.85,1.69690004],[234.96,46.65987944]]]
["bitfinex","SOLUSD",1733443651305,[[234.71,3.9608],[234.67,6.7891],[234.54,0.63924134],[234.53,312.0],[234.46,21.04563475]],[[234.77,0.5],[234.78,0.1],[234.82,59.42987944],[234.96,53.05429769],[234.98,12.78883651]]]
["bitfinex","SOLUSD",1733443651509,[[234.71,3.9608],[234.67,6.7891],[234.54,0.63924134],[234.5,21.29409204],[216.0,20.40530303]],[[234.77,0.5],[234.78,0.1],[234.85,33.91987944],[234.95,6.39441825],[234.96,33.91987944]]]
["bitfinex","SOLUSD",1733443651798,[[234.71,3.9608],[234.67,6.7891],[234.54,0.63924134],[234.5,21.29409204],[232.98,7.5]],[[234.78,0.1],[234.84,0.5],[234.85,33.91987944],[234.96,33.91987944],[235.0,6.39441825]]]
["bitfinex","SOLUSD",1733443652206,[[234.71,3.9608],[234.67,6.7891],[234.52,21.13672284],[234.51,0.63906424],[234.35,20.0]],[[234.84,0.5],[234.87,33.91987944],[234.95,0.1],[234.96,33.91987944],[235.0,6.39441825]]]
["bitfinex","SOLUSD",1733443652510,[[234.71,3.9608],[234.67,6.7891],[234.54,21.63471073],[234.53,0.63900822],[234.5,28.5374985]],[[234.84,0.5],[234.86,0.1],[234.89,33.91987944],[234.96,33.91987944],[235.01,11.1614027]]]
["bitfinex","SOLUSD",1733443652835,[[234.71,3.9608],[234.67,6.7891],[234.56,22.90155891],[234.55,0.6389675],[234.5,28.5374985]],[[234.84,1.66121224],[234.86,0.5],[234.91,33.91987944],[234.95,0.1],[235.03,6.39441825]]]
["bitfinex","SOLUSD",1733443653111,[[234.72,31.19112808],[234.71,3.9608],[234.61,5.36738207],[234.56,22.90155891],[234.5,28.5374985]],[[234.9,0.5],[234.95,34.01987944],[235.03,1.67424334],[235.08,33.91987944],[235.1,24.69635575]]]
["bitfinex","SOLUSD",1733443653285,[[234.72,30.552284],[234.71,3.9608],[234.61,5.36738207],[234.57,0.6388352],[234.56,22.90155891]],[[234.9,0.5],[234.93,33.91987944],[234.94,0.1],[235.03,1.67424334],[235.08,33.91987944]]]
["bitfinex","SOLUSD",1733443653618,[[234.72,31.19112425],[234.71,3.9608],[234.61,5.36738207],[234.56,22.90155891],[216.13,20.0]],[[234.9,0.5],[234.93,33.91987944],[234.94,25.61],[235.03,1.67424334],[235.08,46.65987944]]]
["bitfinex","SOLUSD",1733443653819,[[234.72,31.19112425],[234.71,3.9608],[234.61,5.36738207],[234.56,22.90155891],[234.38,14.72723201]],[[234.79,0.08433078],[234.8,0.09025515],[234.81,0.07860233],[234.82,0.08475729],[234.9,0.5]]]
["bitfinex","SOLUSD",1733443654099,[[234.75,6.7754],[234.74,23.776884],[234.72,0.63884025],[234.61,5.36738207],[234.56,22.90155891]],[[234.81,0.07860233],[234.82,0.08475729],[234.91,1.701278],[234.94,0.5],[234.97,33.91987944]]]
["bitfinex","SOLUSD",1733443654303,[[234.78,23.776884],[234.77,4.2859],[234.76,24.41557689],[234.75,6.7754],[234.61,5.36738207]],[[234.82,0.08475729],[234.9,0.5],[234.91,1.701278],[234.96,0.1],[234.97,33.91987944]]]
["bitfinex","SOLUSD",1733443654510,[[234.79,6.7754],[234.78,23.776884],[234.77,4.2859],[234.76,0.63869289],[234.75,312.0]],[[234.82,0.08475729],[234.9,0.5],[234.91,1.701278],[235.01,59.42987944],[235.02,0.1]]]
["bitfinex","SOLUSD",1733443654691,[[234.79,6.7754],[234.77,4.2859],[234.75,312.0],[234.56,21.18229902],[216.3,0.0232]],[[234.82,0.08475729],[234.97,1.66628929],[234.98,25.51],[234.99,33.91987944],[235.0,0.5]]]
["bitfinex","SOLUSD",1733443654888,[[234.8,23.776884],[234.79,6.7754],[234.77,4.92453425],[234.75,312.0],[234.56,21.18229902]],[[234.93,1.701278],[234.96,0.5],[234.97,1.66628929],[234.99,33.91987944],[235.19,43.87961053]]]
["bitfinex","SOLUSD",1733443655206,[[234.8,23.776884],[234.79,6.7754],[234.77,4.92453425],[234.56,21.18229902],[216.18,10.46415913]],[[234.92,0.5],[234.93,1.701278],[234.99,33.91987944],[235.16,12.78883651],[235.17,32.1978521]]]
["bitfinex","SOLUSD",1733443655508,[[234.8,23.776884],[234.79,6.7754],[234.77,4.2859],[234.62,2.35270979],[234.56,21.18229902]],[[234.92,0.5],[234.93,1.701278],[234.98,1.66933552],[234.99,33.91987944],[235.04,25.51]]]
["bitfinex","SOLUSD",1733443655711,[[234.8,23.776884],[234.79,6.7754],[234.77,4.2859],[234.62,2.35270979],[234.56,21.18229902]],[[234.92,0.5],[234.98,1.66933552],[234.99,33.91987944],[235.04,25.51],[235.15,12.74]]]
["bitfinex","SOLUSD",1733443655883,[[234.82,23.776884],[234.81,4.2859],[234.8,23.776884],[234.79,6.7754],[234.62,2.35270979]],[[234.94,1.701278],[234.97,0.5],[235.01,34.01987944],[235.04,25.51],[235.18,25.52883651]]]
["bitfinex","SOLUSD",1733443656085,[[234.82,23.776884],[234.81,4.2859],[234.79,6.7754],[234.66,21.54001703],[234.62,2.35270979]],[[234.93,0.5],[234.94,1.701278],[235.01,33.91987944],[235.03,0.1],[235.04,27.16700584]]]
["bitfinex","SOLUSD",1733443656295,[[234.82,23.776884],[234.81,4.2859],[234.79,6.7754],[234.67,0.63858062],[234.66,21.54001703]],[[234.93,0.5],[235.01,33.91987944],[235.03,0.1],[235.04,27.16700584],[235.19,21.93974858]]]
["bitfinex","SOLUSD",1733443656486,[[234.82,23.776884],[234.81,4.2859],[234.79,6.7754],[234.67,0.63858062],[234.66,21.54001703]],[[235.0,0.5],[235.01,33.91987944],[235.03,0.1],[235.04,27.16700584],[235.19,12.78883651]]]
["bitfinex","SOLUSD",1733443656700,[[234.81,4.2859],[234.79,6.7754],[234.67,0.63858062],[234.5,79.47931068],[234.48,427.37510301]],[[234.93,33.91987944],[234.99,0.35098],[235.0,0.5],[235.01,25.51],[235.04,1.65700584]]]
["bitfinex","SOLUSD",1733443657010,[[234.81,4.2859],[234.79,6.7754],[234.67,0.63858062],[234.6,21.45047936],[234.5,79.47931068]],[[234.92,0.5],[234.95,33.91987944],[234.96,0.1],[235.01,25.51],[235.04,1.65700584]]]
["bitfinex","SOLUSD",1733443657200,[[234.81,4.2859],[234.79,6.7754],[234.62,22.11585476],[234.5,79.47931068],[216.18,10.46415913]],[[234.92,0.5],[234.96,0.1],[234.97,33.91987944],[235.01,25.51],[235.04,1.65700584]]]
["bitfinex","SOLUSD",1733443657511,[[234.81,4.2859],[234.79,6.7754],[234.62,23.78114901],[234.5,79.47931068],[216.18,10.46415913]],[[234.96,0.5],[234.97,33.91987944],[235.0,0.1],[235.01,25.51],[235.04,1.65700584]]]
["bitfinex","SOLUSD",1733443657691,[[234.81,4.2859],[234.79,6.7754],[234.64,21.8451458],[234.62,2.30404198],[234.59,43.72335569]],[[234.96,0.5],[234.99,34.01987944],[235.04,1.65700584],[235.07,25.51],[235.18,6.39441825]]]
["bitfinex","SOLUSD",1733443657892,[[234.81,4.2859],[234.79,6.7754],[234.65,0.6386326],[234.64,21.8451458],[234.62,1.66529425]],[[234.96,0.5],[234.99,34.01987944],[235.04,1.65700584],[235.07,25.51],[235.18,6.39441825]]]
["bitfinex","SOLUSD",1733443658097,[[234.82,23.776884],[234.81,4.2859],[234.79,6.7754],[234.76,312.0],[234.66,21.54001703]],[[234.96,0.5],[234.99,0.1],[235.01,33.91987944],[235.04,1.65700584],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443658281,[[234.82,6.7754],[234.81,4.2859],[234.8,0.6385843],[234.76,312.0],[234.66,21.54001703]],[[234.99,0.5],[235.01,33.91987944],[235.03,0.1],[235.04,1.65700584],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443658478,[[234.83,0.63856187],[234.82,6.7754],[234.7,21.08465586],[216.33,20.0],[216.3,0.0232]],[[234.99,0.5],[235.03,0.1],[235.04,1.65700584],[235.05,33.91987944],[235.07,25.51]]]
["bitfinex","SOLUSD",1733443658710,[[234.84,34.838184],[234.83,0.63856187],[234.73,20.0],[234.69,21.12992885],[234.68,43.72335569]],[[235.03,0.5],[235.09,33.91987944],[235.18,0.1],[235.19,25.51],[235.2,40.31429769]]]
["bitfinex","SOLUSD",1733443658893,[[234.88,4.2859],[234.86,6.7754],[234.85,0.63839448],[234.84,23.776884],[234.74,5.36738207]],[[235.03,0.5],[235.19,25.51],[235.2,40.31429769]]]
["bitfinex","SOLUSD",1733443658894,[[234.88,4.2859],[234.86,6.7754],[234.85,0.63839448],[234.84,23.776884],[234.74,5.36738207]],[[235.03,0.5],[235.07,33.91987944],[235.08,0.1],[235.19,25.51],[235.2,33.91987944]]]
["bitfinex","SOLUSD",1733443659097,[[234.88,4.2859],[234.86,6.7754],[234.85,0.63839448],[234.84,23.776884]],[[235.03,0.5],[235.07,33.91987944],[235.08,0.1],[235.19,25.51],[235.2,33.91987944]]]
["bitfinex","SOLUSD",1733443659098,[[234.88,4.2859],[234.86,6.7754],[234.85,0.63839448],[234.84,23.776884],[232.6,119.6823]],[[235.03,0.5],[235.06,0.1],[235.07,33.91987944],[235.19,25.51],[235.2,33.91987944]]]
["bitfinex","SOLUSD",1733443659286,[[234.88,4.2859],[234.87,0.63845084],[234.86,6.7754],[234.84,23.776884],[234.74,21.97491779]],[[235.03,0.5],[235.06,1.76936409],[235.09,33.91987944],[235.19,25.51],[235.2,33.91987944]]]
["bitfinex","SOLUSD",1733443659604,[[234.88,4.2859],[234.86,6.7754],[234.85,0.63843331],[234.84,23.776884],[234.74,21.97491779]],[[235.03,0.5],[235.06,1.66936409],[235.07,33.91987944],[235.09,0.1],[235.19,25.51]]]
["bitfinex","SOLUSD",1733443659809,[[234.89,6.7754],[234.88,4.2859],[234.87,0.6384154],[234.84,23.776884],[234.76,21.52173905]],[[235.05,0.5],[235.06,1.66936409],[235.09,33.91987944],[235.1,0.1],[235.19,25.51]]]
["bitfinex","SOLUSD",1733443660014,[[234.89,6.7754],[234.88,4.2859],[234.87,0.6384154],[234.84,23.776884],[234.76,21.52173905]],[[235.05,0.5],[235.06,1.66936409],[235.08,0.1],[235.09,33.91987944],[235.19,25.51]]]
["bitfinex","SOLUSD",1733443660196,[[234.89,6.7754],[234.88,4.2859],[234.87,0.6384154],[234.84,23.776884],[234.74,21.97491779]],[[235.05,0.5],[235.06,1.66936409],[235.07,0.1],[235.09,33.91987944],[235.21,26.0058888]]]
["bitfinex","SOLUSD",1733443660388,[[234.89,6.7754],[234.88,4.2859],[234.87,0.6384154],[234.84,23.776884],[234.74,21.97491779]],[[235.05,0.5],[235.07,0.1],[235.09,33.91987944],[235.21,26.0058888],[235.27,10.6263]]]
["bitfinex","SOLUSD",1733443660588,[[234.9,23.776884],[234.89,7.41376135],[234.88,4.2859],[234.84,23.776884],[234.76,21.52173905]],[[235.05,0.5],[235.07,0.1],[235.08,1.71755785],[235.11,33.91987944],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443660794,[[234.91,4.2859],[234.9,23.776884],[234.89,7.41376135],[234.76,21.52173905],[234.6,79.47931068]],[[235.07,0.1],[235.11,33.91987944],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443660795,[[234.91,4.2859],[234.9,23.776884],[234.89,7.41376135],[234.76,21.52173905],[234.6,79.47931068]],[[235.07,0.6],[235.11,33.91987944],[235.21,0.4958888],[235.32,75.63465345],[235.34,25.57767303]]]
["bitfinex","SOLUSD",1733443660998,[[234.91,4.2859],[234.89,6.7754],[234.77,0.63834664],[234.74,21.97491779],[234.6,79.47931068]],[[235.07,0.6],[235.09,35.64825974],[235.21,0.4958888],[235.28,12.74],[235.29,10.6255]]]
["bitfinex","SOLUSD",1733443661206,[[234.91,4.2859],[234.89,6.7754],[234.77,0.63834664],[234.74,21.97491779],[234.6,79.47931068]],[[235.07,0.6],[235.09,35.64825974],[235.21,0.4958888],[235.22,63.75740854],[235.29,10.6255]]]
["bitfinex","SOLUSD",1733443661621,[[234.91,4.2859],[234.89,6.7754],[234.77,0.63834664],[234.68,65.5246102],[234.6,79.47931068]],[[235.07,34.51987944],[235.09,1.7283803],[235.2,59.42987944],[235.21,0.4958888],[235.22,38.24740854]]]
["bitfinex","SOLUSD",1733443661915,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63851232],[234.68,65.5246102],[234.6,79.47931068]],[[235.05,33.91987944],[235.07,0.6],[235.09,1.7283803],[235.2,59.42987944],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443662213,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63851232],[234.73,20.0],[234.7,21.08465586]],[[235.04,0.5],[235.05,33.91987944],[235.07,0.1],[235.09,1.7283803],[235.2,59.42987944]]]
["bitfinex","SOLUSD",1733443663103,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63851232],[234.73,20.0],[234.7,21.08465586]],[[235.03,0.1],[235.04,0.5],[235.05,33.91987944],[235.09,1.7283803],[235.2,59.42987944]]]
["bitfinex","SOLUSD",1733443663296,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63851232],[234.73,20.0],[234.68,65.5246102]],[[235.02,0.5],[235.03,57.79676344],[235.09,1.7283803],[235.2,59.42987944],[235.31,43.87961053]]]
["bitfinex","SOLUSD",1733443663499,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63851232],[234.68,43.72335569],[234.66,21.54001703]],[[235.01,57.69676344],[235.02,0.6],[235.08,33.91987944],[235.09,1.7283803],[235.19,10.6297]]]
["bitfinex","SOLUSD",1733443663689,[[234.91,4.2859],[234.89,6.7754],[234.69,0.63865648],[234.68,65.5246102],[234.66,1.72704967]],[[235.0,0.5],[235.02,0.1],[235.03,33.91987944],[235.09,1.7283803],[235.21,9.64680087]]]
["bitfinex","SOLUSD",1733443663886,[[234.91,4.2859],[234.89,6.7754],[234.7,21.08465586],[234.69,0.63865648],[234.68,43.72335569]],[[235.0,0.5],[235.05,33.91987944],[235.08,0.1],[235.09,1.7283803],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443664191,[[234.91,4.2859],[234.89,6.7754],[234.71,0.63848799],[234.68,43.72335569],[234.67,21.95223823]],[[235.04,0.5],[235.07,33.91987944],[235.08,0.1],[235.09,1.7283803],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443664511,[[234.91,4.2859],[234.89,6.7754],[234.74,21.97491779],[234.71,0.63848799],[234.68,43.72335569]],[[235.04,0.5],[235.07,0.1],[235.09,35.64825974],[235.2,33.91987944],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443664716,[[234.91,4.2859],[234.89,318.7754],[234.76,21.52173905],[234.75,0.63835297],[234.68,43.72335569]],[[235.07,0.6],[235.09,1.7283803],[235.11,33.91987944],[235.2,33.91987944],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443664905,[[234.91,4.2859],[234.89,318.7754],[234.76,21.52173905],[234.68,43.72335569],[216.13,20.0]],[[235.07,0.5],[235.09,1.7283803],[235.1,0.1],[235.11,33.91987944],[235.2,33.91987944]]]
["bitfinex","SOLUSD",1733443665110,[[234.91,4.2859],[234.9,0.63835216],[234.89,318.7754],[234.76,21.52173905],[234.68,43.72335569]],[[235.07,0.5],[235.09,1.7283803],[235.1,0.1],[235.11,33.91987944],[235.2,33.91987944]]]
["bitfinex","SOLUSD",1733443665324,[[234.91,4.2859],[234.9,0.63835216],[234.89,318.7754],[234.76,21.52173905],[234.68,43.72335569]],[[235.06,1.72838],[235.07,0.5],[235.09,1.7283803],[235.1,0.1],[235.11,33.91987944]]]
["bitfinex","SOLUSD",1733443665497,[[234.91,4.2859],[234.9,0.63835216],[234.89,6.7754],[234.76,21.52173905],[234.68,43.72335569]],[[235.05,0.5],[235.06,1.72838],[235.09,1.7283803],[235.1,0.1],[235.11,33.91987944]]]
["bitfinex","SOLUSD",1733443665698,[[234.91,4.2859],[234.89,6.7754],[234.77,0.63838152],[234.76,21.52173905],[234.68,43.72335569]],[[235.05,0.5],[235.06,1.72838],[235.09,1.7283803],[235.1,0.1],[235.11,33.91987944]]]
["bitfinex","SOLUSD",1733443665893,[[234.91,4.2859],[234.89,6.7754],[234.77,0.63838152],[234.74,21.97491779],[234.68,43.72335569]],[[235.05,0.5],[235.06,1.72838],[235.09,35.64825974],[235.1,0.1],[235.44,70.05831917]]]
["bitfinex","SOLUSD",1733443666101,[[234.91,4.2859],[234.89,6.7754],[234.79,1.65152517],[234.77,0.63838152],[234.74,21.97491779]],[[235.05,0.5],[235.09,35.64825974],[235.1,0.1],[235.44,70.05831917],[236.82,63.75915594]]]
["bitfinex","SOLUSD",1733443666302,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63836723],[234.74,21.97491779],[216.0,20.40530303]],[[235.05,0.5],[235.09,35.64825974],[235.1,0.1],[235.29,21.92642231],[235.34,15.54533032]]]
["bitfinex","SOLUSD",1733443666512,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63836723],[234.74,21.97491779],[216.0,20.40530303]],[[235.08,0.5],[235.09,35.64825974],[235.1,0.1],[235.29,21.92642231],[235.34,15.54533032]]]
["bitfinex","SOLUSD",1733443666710,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63836723],[234.77,1.68398426],[234.74,21.97491779]],[[235.08,0.5],[235.09,35.64825974],[235.1,0.1],[235.29,21.92642231],[235.34,15.54533032]]]
["bitfinex","SOLUSD",1733443667111,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63836723],[234.77,1.68398426],[234.7,21.08465586]],[[235.05,33.91987944],[235.08,24.276884],[235.09,1.7283803],[235.1,0.1],[235.24,10.6277]]]
["bitfinex","SOLUSD",1733443667342,[[234.91,4.2859],[234.89,6.7754],[234.77,1.68398426],[234.71,0.6385041],[234.7,21.08465586]],[[235.04,0.5],[235.05,33.91987944],[235.08,23.776884],[235.09,1.7283803],[235.1,0.1]]]
["bitfinex","SOLUSD",1733443668127,[[234.91,4.2859],[234.89,6.7754],[234.71,0.6385041],[234.68,65.5246102],[234.6,215.2]],[[235.03,33.91987944],[235.04,24.276884],[235.07,0.1],[235.09,1.7283803],[235.25,21.3632178]]]
["bitfinex","SOLUSD",1733443668294,[[234.91,4.2859],[234.89,6.7754],[234.69,0.63858473],[234.68,65.5246102],[234.6,215.2]],[[235.02,24.276884],[235.03,33.91987944],[235.07,0.1],[235.08,33.91987944],[235.09,1.7283803]]]
["bitfinex","SOLUSD",1733443668492,[[234.91,4.2859],[234.89,6.7754],[234.79,312.0],[234.69,0.63858473],[234.68,65.5246102]],[[235.02,0.6],[235.03,33.91987944],[235.08,33.91987944],[235.09,1.7283803],[235.39,51.15534607]]]
["bitfinex","SOLUSD",1733443668722,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63852294],[234.79,312.0],[234.73,1.67108203]],[[235.02,0.6],[235.07,33.91987944],[235.09,1.7283803],[235.2,59.42987944],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443668923,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63852294],[234.73,1.67108203],[216.0,20.40530303]],[[235.02,0.6],[235.07,33.91987944],[235.09,1.7283803],[235.2,59.42987944],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443669114,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63852294],[234.74,21.97491779],[234.73,1.67108203]],[[235.02,0.6],[235.09,35.64825974],[235.2,59.42987944],[235.21,0.4958888],[235.26,10.6269]]]
["bitfinex","SOLUSD",1733443669298,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63852294],[234.73,1.67108203],[234.69,21.12992885]],[[235.02,0.1],[235.07,33.91987944],[235.08,0.5],[235.09,1.7283803],[235.2,59.42987944]]]
["bitfinex","SOLUSD",1733443669501,[[234.91,4.2859],[234.89,6.7754],[234.8,0.63852294],[234.73,1.67108203],[234.69,21.12992885]],[[235.02,0.1],[235.06,0.5],[235.07,33.91987944],[235.2,59.42987944],[235.34,12.78883651]]]
["bitfinex","SOLUSD",1733443669712,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63849213],[234.73,1.67108203],[234.7,21.08465586]],[[235.02,0.1],[235.05,33.91987944],[235.06,0.5],[235.2,59.42987944],[235.32,33.91987944]]]
["bitfinex","SOLUSD",1733443669907,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63849213],[234.73,1.67108203],[234.7,21.08465586]],[[235.02,0.6],[235.05,33.91987944],[235.2,59.42987944],[235.32,40.31429769],[235.33,12.74]]]
["bitfinex","SOLUSD",1733443670109,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63849213],[234.73,1.67108203],[234.69,21.12992885]],[[235.02,0.6],[235.05,20.83017071],[235.2,20.83017071],[235.21,26.0058888],[235.32,20.83017071]]]
["bitfinex","SOLUSD",1733443670320,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63849213],[234.73,1.67108203],[234.69,21.12992885]],[[235.02,0.6],[235.05,46.34017071],[235.2,20.83017071],[235.21,0.4958888],[235.26,21.44739303]]]
["bitfinex","SOLUSD",1733443670517,[[234.91,4.2859],[234.89,6.7754],[234.74,0.63849213],[234.65,65.01269499],[216.13,20.0]],[[235.01,46.44017071],[235.02,2.15586425],[235.08,20.83017071],[235.2,20.83017071],[235.21,0.4958888]]]
["bitfinex","SOLUSD",1733443670723,[[234.91,4.2859],[234.89,6.7754],[234.66,0.63864432],[234.65,43.71148437],[234.61,21.57127366]],[[234.96,49.286884],[234.97,20.83017071],[234.98,23.776884],[235.0,0.6],[235.02,1.65586425]]]
["bitfinex","SOLUSD",1733443670899,[[234.91,4.2859],[234.89,6.7754],[234.66,0.63864432],[234.65,1.72721876],[234.59,21.07406048]],[[234.95,21.33017071],[234.96,49.286884],[234.97,0.1],[235.13,10.6326],[235.23,18.22928415]]]
["bitfinex","SOLUSD",1733443671095,[[234.84,4.3308],[234.83,6.6982],[234.66,0.63864432],[234.55,21.82315352],[234.46,79.47931068]],[[234.91,49.286884],[234.93,20.83017071],[234.94,0.1],[234.95,0.5],[234.96,20.83017071]]]
["bitfinex","SOLUSD",1733443671393,[[234.62,4.3308],[234.61,6.6982],[234.57,0.63890774],[234.49,21.1870697],[234.46,79.47931068]],[[234.94,0.1],[234.96,20.83017071]]]
["bitfinex","SOLUSD",1733443671394,[[234.62,4.3308],[234.61,6.6982],[234.57,0.63890774],[234.49,21.1870697],[234.48,215.2]],[[234.85,49.286884],[234.86,20.83017071],[234.9,0.5],[234.94,0.1],[234.96,22.5005764]]]
["bitfinex","SOLUSD",1733443671595,[[234.63,0.63904636],[234.62,4.3308],[234.61,6.6982],[234.53,5.36738207],[234.48,216.90035547]],[[234.83,49.286884],[234.84,21.33017071],[234.91,0.1],[234.96,22.5005764],[235.04,21.2658393]]]
["bitfinex","SOLUSD",1733443671801,[[234.63,0.63904636],[234.62,4.3308],[234.61,6.6982],[234.57,312.0],[234.53,5.36738207]],[[234.82,0.5],[234.83,49.286884],[234.84,20.83017071],[234.9,0.1],[234.96,22.5005764]]]
["bitfinex","SOLUSD",1733443672110,[[234.63,0.63904636],[234.62,4.3308],[234.61,6.6982],[234.57,312.0],[234.53,5.36738207]],[[234.82,0.5],[234.83,49.286884],[234.84,20.93017071],[234.96,22.5005764],[235.11,6.39441825]]]
["bitfinex","SOLUSD",1733443672318,[[234.62,4.3308],[234.61,7.33730205],[234.57,312.0],[234.53,5.36738207],[216.33,20.0]],[[234.82,0.5],[234.83,49.286884],[234.84,20.93017071],[234.96,22.5005764],[235.12,6.39441825]]]
["bitfinex","SOLUSD",1733443672518,[[234.62,4.3308],[234.61,7.33730205],[234.57,312.0],[234.53,5.36738207],[234.32,11.6576434]],[[234.81,25.61],[234.82,21.33017071],[234.83,23.776884],[234.96,35.2405764],[235.02,21.98618716]]]
["bitfinex","SOLUSD",1733443672835,[[234.62,4.3308],[234.61,7.33730205],[234.57,312.0],[234.32,11.6576434],[234.29,14.72723201]],[[234.8,0.5],[234.81,25.51],[234.82,20.83017071],[234.83,23.776884],[234.96,33.57017071]]]
["bitfinex","SOLUSD",1733443673002,[[234.62,4.3308],[234.61,7.33730205],[234.57,312.0],[234.32,11.6576434],[234.29,14.72723201]],[[234.8,0.5],[234.81,25.61],[234.82,20.83017071],[234.83,23.776884],[234.85,1.68140247]]]
["bitfinex","SOLUSD",1733443673710,[[234.62,4.3308],[234.61,7.33730205],[234.57,312.0],[234.32,91.13695408],[234.29,14.72723201]],[[234.67,0.0819689],[234.68,0.08230522],[234.69,0.07891172],[234.7,0.08620325],[234.71,0.07731461]]]
["bitfinex","SOLUSD",1733443681209,[[234.7,11.029],[234.59,0.63911038],[234.58,312.0],[234.51,21.27667513],[234.43,43.75299807]],[[234.79,0.5],[234.8,1.702039],[234.82,0.1],[234.85,27.18763453],[234.86,33.91339868]]]
["bitfinex","SOLUSD",1733443707268,[[235.16,4.0176],[235.14,6.6982],[235.12,0.63771709],[235.11,312.0],[234.97,27.36650716]],[[235.31,34.41339868],[235.32,27.3370248],[235.33,1.699309],[235.44,65.55637178],[235.52,21.96404849]]]
["bitfinex","SOLUSD",1733443737910,[[234.83,6.3032],[234.82,4.3025],[234.62,1.70257998],[234.61,1.13471762],[234.59,21.07406048]],[[234.9,0.5],[234.91,0.1],[234.92,0.08409191],[234.93,35.66194196],[234.94,0.08602829]]]
["bitfinex","SOLUSD",1733443766345,[[234.72,24.41577436],[234.71,10.6969],[234.63,4.249],[234.22,77.58834261],[234.18,90.51973304]],[[234.87,0.5],[234.88,1.69363063],[234.89,0.1],[234.9,25.51],[234.95,33.91705829]]]
["bitfinex","SOLUSD",1733443822190,[[234.59,14.2764],[234.43,21.02656722],[234.23,19.1576434],[215.57,11.0],[215.53,20.5]],[[234.68,2.05500094],[234.74,0.7989955],[234.76,0.0880027],[234.77,1.77895009],[234.78,20.96386714]]]
["bitfinex","SOLUSD",1733443850902,[[234.63,3.5889],[234.59,10.7124],[234.54,5.7226544],[234.53,1.71871645],[234.33,483.29950821]],[[234.73,1.702245],[234.8,0.79883328],[234.81,22.60643028],[234.91,0.1],[234.95,25.48]]]
["bitfinex","SOLUSD",1733443887324,[[234.45,3.3541],[234.44,6.3191],[234.42,4.249],[234.35,5.71138485],[234.32,21.71016732]],[[234.58,0.79970128],[234.59,0.1],[234.64,25.48],[234.67,20.8756901],[234.83,10.646]]]
["bitfinex","SOLUSD",1733443913971,[[234.34,8.827],[234.24,23.61086069],[234.2,212.89727148],[234.17,77.49950821],[234.14,215.2]],[[234.37,0.08937312],[234.38,0.0867329],[234.39,0.08750243],[234.59,20.91361108],[234.66,6.02742888]]]
["bitfinex","SOLUSD",1733443943005,[[235.27,312.0],[235.19,23.776884],[235.18,2.7866],[235.16,6.2665],[235.11,21.28404633]],[[235.41,0.1],[235.42,0.79685925],[235.47,20.91361108],[235.59,220.8],[235.63,32.16959107]]]
["bitfinex","SOLUSD",1733443970926,[[235.76,6.0772],[235.72,2.8559],[235.59,21.70371996],[216.3,0.0232],[216.18,10.46415913]],[[235.88,23.776884],[235.89,0.79506765],[235.93,2.26441195],[235.94,33.66183658],[236.01,25.48]]]
["bitfinex","SOLUSD",1733444000763,[[235.22,312.0],[235.2,6.1579],[235.18,2.9619],[235.06,21.39447994],[235.04,211.88495014]],[[235.36,0.89693047],[235.4,33.66183658],[235.53,0.08513045],[235.57,12.74],[235.61,21.2216]]]
["bitfinex","SOLUSD",1733444029524,[[235.23,2.1793],[235.22,6.5706],[235.17,5.38379206],[235.16,5.45400357],[235.13,21.67270064]],[[235.47,23.776884],[235.48,0.896563],[235.49,33.65104897],[235.56,59.13104897],[235.64,12.86549]]]
["bitfinex","SOLUSD",1733444058630,[[235.31,2.3081],[235.3,6.4671],[235.22,4.252],[235.21,5.45400357],[235.17,21.09049885]],[[235.42,0.08281152],[235.43,0.08611502],[235.45,0.07697077],[235.46,0.87560488],[235.47,0.08680448]]]
["bitfinex","SOLUSD",1733444120816,[[235.32,6.2654],[235.3,1.5317],[235.28,21.21188399],[235.24,4.09007756],[235.22,12.81916252]],[[235.55,1.66668817],[235.57,0.79627327],[235.58,0.1],[235.59,0.08861769],[235.6,0.07821568]]]
["bitfinex","SOLUSD",1733444149222,[[235.86,20.0],[235.83,8.84948395],[235.82,20.0],[235.79,23.776884],[235.77,12.5994366]],[[236.04,0.89468647],[236.17,0.4958888],[236.27,25.4],[236.35,21.08634546],[236.44,6.33857839]]]
["bitfinex","SOLUSD",1733444175391,[[235.67,0.63600741],[235.66,25.35085371],[235.65,6.9122471],[235.64,1.6327],[235.62,7.7990945]],[[235.79,8.349e-05],[235.97,0.79500926],[236.0,33.61597168],[236.17,13.56427592],[236.65,1379.63446719]]]
["bitfinex","SOLUSD",1733444202996,[[236.03,1.6085],[236.01,0.63542158],[236.0,6.6176],[235.9,25.84459843],[235.89,1.66046024]],[[236.13,0.79418458],[236.14,23.776884],[236.17,0.03266705],[236.18,0.08521516],[236.44,21.12046522]]]
["bitfinex","SOLUSD",1733444233024,[[236.34,8.2846],[236.26,0.63445461],[236.25,11.1322471],[236.22,49.47757568],[235.9,103.33267762]],[[236.54,0.79299099],[236.55,47.72162553],[236.64,20.60270657],[236.7,10.5621],[236.84,27.45047839]]]
["bitfinex","SOLUSD",1733444263444,[[236.7,0.63351371],[236.69,332.0],[236.66,6.1977],[236.64,1.5812],[236.59,29.79087784]],[[236.89,2.16372861],[236.91,20.60270657],[236.99,25.4],[237.0,20.60270657],[237.1,23.53383679]]]
["bitfinex","SOLUSD",1733444301905,[[236.81,7.6897],[236.74,0.63317356],[236.66,28.28127106],[236.65,21.03414102],[236.58,4.22]],[[236.9,0.00014075],[237.0,12.81182597],[237.04,1.67988563],[237.12,12.81182597],[237.13,0.4958888]]]
["bitfinex","SOLUSD",1733444331417,[[237.31,1.5133],[237.3,5.0],[237.24,4.85221279],[237.23,6.4982],[237.19,21.07734717]],[[237.37,0.14143675],[237.48,0.25],[237.53,20.41559003],[237.6,20.41559003],[237.72,42.38921053]]]
["bitfinex","SOLUSD",1733444372031,[[237.14,7.8061],[237.08,0.63256435],[237.07,312.0],[237.06,5.4541767],[236.95,21.15152879]],[[237.29,25.4],[237.35,1.78446465],[237.36,6.57314107],[237.41,0.08364191],[237.42,0.0891705]]]
["bitfinex","SOLUSD",1733444402777,[[237.23,1.5861],[237.22,6.063],[237.14,0.63218119],[237.13,5.92323804],[237.06,21.1994565]],[[237.41,50.86548098],[237.42,0.08891827],[237.43,0.08061079],[237.44,12.83019696],[237.48,0.25]]]
["bitfinex","SOLUSD",1733444427511,[[237.32,1.538],[237.31,20.0],[237.29,6.3458],[237.27,0.63228873],[237.25,72.27889904]],[[237.64,12.98483062],[237.65,25.96966125],[237.72,51.9393225],[237.74,64.92415312],[237.78,220.8]]]
["bitfinex","SOLUSD",1733444455540,[[237.99,45.90350699],[237.98,72.06399331],[237.89,20.0],[237.16,77.49950821],[215.66,0.7]],[[238.0,658.78297281],[238.01,0.07676063],[238.02,0.09088689],[238.03,0.09027257],[238.04,0.08815056]]]
["bitfinex","SOLUSD",1733444522774,[[238.21,4.181],[238.2,20.0],[238.15,209.27902501],[238.1,16.753904],[216.13,20.0]],[[238.27,24.00737559],[238.28,0.07612909],[238.29,0.09053419],[238.3,7.90659139],[238.35,12.90455702]]]
["bitfinex","SOLUSD",1733444562204,[[238.7,4.181],[238.69,20.0],[238.66,15.0],[238.63,20.0],[238.6,20.00628936]],[[238.71,12.6812],[238.74,7.9697],[238.8,0.4958888],[238.9,1.41940988],[238.96,0.78504193]]]
["bitfinex","SOLUSD",1733444593953,[[238.21,0.4958888],[238.11,232.6229404],[238.01,77.49950821],[236.81,0.13895551],[215.93,20.0]],[[238.22,0.08773802],[238.23,0.0799166],[238.24,0.08216969],[238.25,0.08195986],[238.26,0.07641489]]]
["bitfinex","SOLUSD",1733444625583,[[238.25,6.48498306],[238.24,20.0],[238.22,20.65930648],[238.2,209.27902501],[238.14,12.2607]],[[238.38,12.8289],[238.39,8.2234],[238.55,0.78660594],[238.62,20.21671281],[238.76,20.28728166]]]
["bitfinex","SOLUSD",1733444661508,[[238.17,24.56325506],[238.15,21.675093],[238.12,209.27902501],[238.07,12.2502],[238.06,7.8175]],[[238.18,0.07631037],[238.19,0.08695204],[238.2,0.08342975],[238.42,8.2167],[238.6,0.78651664]]]
["bitfinex","SOLUSD",1733444697645,[[238.27,4.181],[238.25,229.25742365],[238.22,20.65930648],[238.15,79.17460121],[238.13,98.69669292]],[[238.28,0.08854169],[238.29,0.08295448],[238.3,0.07793486],[238.31,0.08860862],[238.32,0.08043876]]]
["bitfinex","SOLUSD",1733444734281,[[238.23,234.40871838],[238.22,20.0],[238.18,7.5685],[238.15,1.675093],[238.06,77.49950821]],[[238.24,0.08104848],[238.25,0.08733619],[238.26,0.08330363],[238.27,0.08616374],[238.28,0.08080868]]]
["bitfinex","SOLUSD",1733444766092,[[238.2,20.0],[238.17,229.63721532],[238.06,98.54239292],[238.04,12.0689],[238.02,77.49950821]],[[238.35,13.1467],[238.41,0.78673617],[238.42,7.9243],[238.47,1.56479983],[238.56,20.206693]]]
["bitfinex","SOLUSD",1733444794924,[[237.73,24.6768888],[237.7,209.25496026],[237.68,21.03079469],[237.62,7.6209],[236.82,0.13894964]],[[237.84,0.78842253],[237.85,23.776884],[237.89,12.6973],[237.95,7.8832],[238.07,20.206693]]]
["bitfinex","SOLUSD",1733444822971,[[237.25,2.04171106],[237.24,209.25496026],[237.21,29.5881862],[237.2,12.6935],[237.06,215.2]],[[237.43,23.776884],[237.44,0.78996462],[237.46,7.7617],[237.49,5.21268517],[237.61,20.206693]]]
["bitfinex","SOLUSD",1733444859131,[[237.49,4.199],[237.48,20.0],[237.45,209.25496026],[237.43,1.59901853],[237.42,20.1551]],[[237.58,23.776884],[237.59,0.78939893],[237.66,12.5927],[237.68,8.2959],[237.79,32.746693]]]
["bitfinex","SOLUSD",1733444927816,[[237.48,0.631356],[237.47,12.8725],[237.46,8.052],[237.38,21.42141298],[237.36,209.25496026]],[[237.56,23.776884],[237.57,0.78597502],[237.58,23.776884],[237.66,8.2155],[237.7,13.2865]]]
["bitfinex","SOLUSD",1733444963446,[[237.74,0.63070239],[237.73,4.199],[237.72,20.0],[237.69,12.2039],[237.64,29.7423258]],[[237.89,23.776884],[237.9,0.78597502],[237.93,20.0],[237.94,23.776884],[237.96,12.8093]]]
["bitfinex","SOLUSD",1733445000176,[[237.93,0.34021776],[237.92,4.199],[237.91,20.0],[237.88,7.6578],[237.83,13.0556]],[[238.09,0.99538074],[238.1,12.5095],[238.12,7.7806],[238.14,1.63602647],[238.39,41.69716129]]]
["bitfinex","SOLUSD",1733445031825,[[237.85,100.0],[237.82,12.6135],[237.81,7.7423],[237.74,209.61326013],[237.7,4.199]],[[238.0,23.776884],[238.01,0.78823903],[238.02,23.776884],[238.09,14.95744377],[238.11,20.27808995]]]
["bitfinex","SOLUSD",1733445074453,[[238.63,20.0],[238.61,0.33592652],[238.6,7.7391],[238.58,50.0],[238.51,13.0506]],[[238.7,23.776884],[238.71,0.78557299],[238.79,12.3748],[238.8,0.4958888],[239.53,6.50895524]]]
["bitfinex","SOLUSD",1733445106201,[[238.63,12.6734],[238.62,8.0486],[238.59,0.62844672],[238.49,1.67000346],[238.48,209.02779285]],[[238.76,0.44980592],[238.78,23.776884],[238.79,1.67443967],[238.8,20.0],[238.82,20.16450204]]]
["bitfinex","SOLUSD",1733445142939,[[238.54,18.1366],[238.5,12.7283],[238.46,10.0],[238.39,0.62873915],[238.38,1.62209848]],[[238.67,23.776884],[238.68,20.18775578],[238.69,0.44980592],[238.73,25.07],[238.78,25.029]]]
["bitfinex","SOLUSD",1733445172874,[[238.35,13.3129],[238.28,0.62907173],[238.27,0.3632088],[238.17,209.12080775],[238.13,20.07364009]],[[238.49,20.0],[238.52,12.61572729],[238.53,23.776884],[238.55,15.728784],[238.59,25.07]]]
["bitfinex","SOLUSD",1733445200017,[[238.32,8.0547],[238.31,20.0],[238.28,12.3947],[238.27,0.3632088],[238.13,0.62945145]],[[238.46,20.241015],[238.5,13.1905],[238.52,5.60708679],[238.61,20.87287392],[238.7,6.4273845]]]
["bitfinex","SOLUSD",1733445258068,[[238.2,27.7828],[238.19,12.9595],[237.98,22.41248691],[237.84,20.0],[235.26,219.00731106]],[[238.28,20.0],[238.31,25.45018406],[238.35,28.535315],[238.51,6.49896478],[238.53,12.99792957]]]
["bitfinex","SOLUSD",1733445302658,[[237.92,12.0892],[237.91,7.605],[237.88,20.0],[237.8,0.4916088],[237.66,230.9511803]],[[237.97,23.776884],[237.98,20.0],[238.01,23.776884],[238.02,1.68300373],[238.05,20.241015]]]
["bitfinex","SOLUSD",1733445341180,[[238.05,0.63011541],[238.04,21.3005],[238.0,1.64350649],[237.88,20.0],[237.86,209.570551]],[[238.26,12.66881487],[238.28,9.34362434],[238.36,4.59504009],[238.4,87.99896478],[238.42,12.99792957]]]
["bitfinex","SOLUSD",1733445373891,[[237.33,20.6234],[237.32,1.12348538],[237.27,1.63454443],[237.15,21.7150579],[213.5,0.035]],[[237.47,23.776884],[237.53,20.0],[237.54,12.66881487],[237.6,12.66881487],[237.7,4.42513124]]]
["bitfinex","SOLUSD",1733445404040,[[237.47,12.6302],[237.46,20.0],[237.4,8.318],[237.36,1.68232558],[237.3,0.63156679]],[[237.66,20.37513089],[237.75,37.5367],[237.84,20.37513089],[237.85,21.21842433],[237.95,11.6576434]]]
["bitfinex","SOLUSD",1733445437869,[[237.39,19.7292],[237.32,0.4916088],[237.27,0.6316544],[237.26,20.0],[237.23,4.201]],[[237.61,23.776884],[237.62,20.37513089],[237.64,13.2947],[237.65,5.40392898],[237.67,4.61002013]]]
["bitfinex","SOLUSD",1733445463412,[[237.46,20.5212],[237.36,0.63163413],[237.35,5.8609622],[237.32,0.4916088],[237.25,210.10959732]],[[237.55,20.0],[237.58,23.776884],[237.61,20.37513089],[237.7,26.86486171],[237.75,31.63896478]]]
["bitfinex","SOLUSD",1733445489420,[[237.71,7.8498],[237.7,12.5858],[237.53,0.63079648],[237.22,103.06226403],[237.18,115.94504703]],[[237.87,40.37513089],[237.9,23.776884],[237.91,12.5858],[237.99,34.27452835],[238.01,26.1246567]]]
["bitfinex","SOLUSD",1733445525059,[[237.72,7.7786],[237.71,12.9575],[237.52,4.83188657],[237.51,232.0799858],[213.75,2.0]],[[237.86,20.0],[237.89,25.46936779],[237.91,20.37513089],[237.93,6.53116417],[237.95,13.06232835]]]
["bitfinex","SOLUSD",1733445552483,[[237.82,0.12549],[237.81,13.0241],[237.79,7.7829],[237.64,0.63083325],[237.63,4.201]],[[237.88,20.0],[237.91,23.776884],[237.97,20.32325487],[237.99,6.53116417],[238.01,25.68692835]]]
["bitfinex","SOLUSD",1733445592596,[[237.82,7.6858],[237.79,12.481],[237.73,4.201],[237.66,0.63067834],[237.56,209.77344394]],[[237.85,20.0],[237.88,23.776884],[237.89,20.0],[237.92,23.776884],[237.93,12.69204506]]]
["bitfinex","SOLUSD",1733445625924,[[237.7,0.63086351],[237.69,16.7309],[237.67,7.671],[237.64,23.776884],[237.48,21.99961119]],[[237.84,20.0],[237.87,23.776884],[237.92,27.53543726],[238.01,17.42418779],[238.13,44.93263381]]]
["bitfinex","SOLUSD",1733445698061,[[237.92,20.677],[237.91,4.201],[237.85,11.0],[237.79,221.42048627],[237.75,21.89110174]],[[238.08,6.54802048],[238.1,13.09604097],[238.11,26.19208195],[238.15,1.581168],[238.16,39.28812293]]]
["bitfinex","SOLUSD",1733445724180,[[238.31,12.5481],[238.25,7.6517],[238.18,20.6244492],[238.12,209.33052503],[237.54,73.03733725]],[[238.5,32.86415712],[238.51,20.0],[238.56,32.86415712],[238.67,24.027864],[238.68,32.86415712]]]
["bitfinex","SOLUSD",1733445752729,[[238.3,13.0111],[238.29,7.5718],[238.07,0.62946805],[238.04,209.33052503],[238.02,20.15808372]],[[238.38,20.0],[238.41,32.86415712],[238.55,25.15],[238.56,58.40655712],[238.97,24.83700086]]]
["bitfinex","SOLUSD",1733445780854,[[238.35,23.776884],[238.34,12.5171],[238.32,7.604],[238.28,4.176],[238.25,1.30013757]],[[238.49,20.0],[238.5,32.86415712],[238.55,26.45827245],[238.56,32.86415712],[238.67,23.0348]]]
["bitfinex","SOLUSD",1733445812988,[[238.47,23.776884],[238.46,0.62892273],[238.44,12.6163],[238.42,7.9634],[238.14,73.03733725]],[[238.66,20.23713875],[238.73,23.776884],[238.8,45.38713875],[238.81,220.8],[238.84,23.51994877]]]
["bitfinex","SOLUSD",1733445842212,[[238.03,0.4916088],[238.0,8.0073],[237.98,12.7576],[237.89,1.37877728],[237.82,0.63016281]],[[238.07,20.0],[238.09,20.0],[238.1,20.23713875],[238.16,23.776884],[238.17,1.41871612]]]
["bitfinex","SOLUSD",1733445882234,[[238.13,23.776884],[238.12,0.62973998],[238.1,12.5687],[238.09,7.532],[238.03,0.4916088]],[[238.34,12.69851639],[238.39,8.082],[238.41,19.17562006],[238.43,31.77569893],[238.44,12.69851639]]]
["bitfinex","SOLUSD",1733445907363,[[238.52,23.776884],[238.51,12.2114],[238.49,0.62893463],[238.48,8.0985],[238.42,4.176]],[[238.68,20.1937414],[238.77,26.5752029],[238.8,20.1937414],[238.83,12.557],[238.87,0.4916088]]]
["bitfinex","SOLUSD",1733445933186,[[238.35,12.666],[238.27,8.063],[238.1,0.62941602],[238.09,424.36386553],[238.06,20.21286462]],[[238.39,20.0],[238.42,32.80607944],[238.56,32.80607944],[238.58,8.1721],[238.8,13.05254877]]]
["bitfinex","SOLUSD",1733445967917,[[237.81,12.2801],[237.77,8.0001],[237.65,1.52363441],[237.59,0.6307592],[237.58,215.2]],[[237.88,20.0],[237.91,32.95006876],[237.96,1.51402063],[238.0,32.8915],[238.31,11.6576434]]]
["bitfinex","SOLUSD",1733446033685,[[237.64,7.5],[237.56,0.4916088],[237.51,12.8499],[237.48,8.2743],[237.37,1.52667705]],[[237.65,40.30312878],[237.69,1.56542442],[237.72,20.30312878],[237.73,21.2627],[237.81,23.776884]]]
["bitfinex","SOLUSD",1733446062983,[[237.65,12.0493],[237.62,7.7166],[237.48,1.56365102],[237.41,12.0493],[237.37,0.63132522]],[[237.7,20.30312878],[237.81,7.9249],[237.82,13.2931],[237.84,24.49350096],[237.88,5.16920762]]]
["bitfinex","SOLUSD",1733446096141,[[237.66,24.4078177],[237.65,12.6605],[237.63,8.1697],[237.56,1.6020592],[237.44,102.4142565]],[[237.77,20.0],[237.8,20.35124879],[237.85,23.776884],[237.86,1.52989965],[237.9,20.0]]]
["bitfinex","SOLUSD",1733446121830,[[237.47,0.63151641],[237.46,12.0887],[237.45,15.3321],[237.36,15.3321],[237.34,1.56516184]],[[237.64,20.0],[237.67,20.35124879],[237.68,20.0],[237.71,33.47643921],[237.82,6.53028367]]]
["bitfinex","SOLUSD",1733446159294,[[237.69,23.776884],[237.68,0.63093795],[237.67,8.0318],[237.65,12.4605],[237.57,1.56101462]],[[237.81,20.0],[237.84,20.36279723],[237.86,1.56237993],[237.96,26.8930809],[237.97,7.8512]]]
["bitfinex","SOLUSD",1733446191791,[[237.57,23.776884],[237.56,13.23836234],[237.55,7.8493],[237.37,21.33284296],[237.32,74.10090093]],[[237.73,21.94384217],[237.76,7.8471],[237.82,12.1978],[237.85,6.53028367],[237.86,13.06056735]]]
["bitfinex","SOLUSD",1733446223435,[[237.66,12.8787],[237.61,7.5772],[237.49,1.61131163],[237.43,0.6312171],[237.42,215.2]],[[237.69,20.0],[237.72,20.36279723],[237.82,1.62414182],[237.84,20.36279723],[237.88,6.57590153]]]
["bitfinex","SOLUSD",1733446258250,[[237.32,0.4916088],[237.3,23.776884],[237.29,0.63201804],[237.28,12.0106],[237.25,8.1628]],[[237.43,20.0],[237.46,20.40218281],[237.48,1.5976373],[237.53,13.3299],[237.64,12.59]]]
["bitfinex","SOLUSD",1733446288397,[[237.3,7.7424],[237.29,24.4088045],[237.28,17.0523],[237.25,1.59742759],[215.0,25.6794711]],[[237.52,20.41992331],[237.54,8.3211],[237.55,1.64954938],[237.57,12.8574],[237.69,10.5182]]]
["bitfinex","SOLUSD",1733446318764,[[237.81,10.2529],[237.8,23.776884],[237.79,0.63065553],[237.77,6.4977],[237.73,1.61551287]],[[237.92,0.4916088],[237.97,20.41992331],[238.08,20.41992331],[238.22,20.9892],[238.54,52.62230017]]]
["bitfinex","SOLUSD",1733446345661,[[238.23,3.73640327],[238.22,23.776884],[238.18,1.65180917],[238.08,20.7454318],[238.07,5.39856474]],[[238.39,28.41153211],[238.44,1.59261798],[238.5,2.9514],[238.53,6.304],[238.55,10.4801]]]
["bitfinex","SOLUSD",1733446401128,[[238.78,6.4167],[238.76,1.574],[238.71,1.67161972],[238.69,0.62800773],[238.68,5.57293878]],[[238.87,0.4916088],[238.89,20.0],[239.04,20.1590144],[239.05,2.63698491],[239.07,8.1867]]]
["bitfinex","SOLUSD",1733446434494,[[238.61,0.62825736],[238.55,4.00219397],[238.54,1.66939721],[238.47,20.24302033],[238.39,77.78309525]],[[238.78,20.0],[238.79,32.76825207],[238.81,0.62830055],[238.82,1.6625],[238.85,6.2207]]]
["bitfinex","SOLUSD",1733446458024,[[239.15,0.6269497],[239.07,20.87538413],[218.73,25.0]],[[239.34,0.4916088]]]
["bitfinex","SOLUSD",1733446484254,[[239.46,23.776884],[239.34,4.82026032],[239.33,5.07021326],[239.27,20.29942177],[238.79,102.05707822]],[[239.57,0.62830055],[239.58,0.4916088],[239.59,20.0],[239.61,20.0],[239.62,32.76825207]]]
["bitfinex","SOLUSD",1733446512493,[[239.39,0.62622361],[239.38,6.0665],[239.36,2.01341484],[239.3,1.3586],[239.22,24.23826082]],[[239.55,32.58030605],[239.6,0.75392955],[239.61,6.3006],[239.62,1.5754],[239.74,2.02849812]]]
["bitfinex","SOLUSD",1733446537307,[[240.02,0.62471468],[239.96,6.13348108],[239.94,5.66592623],[218.35,20.0],[218.22,25.0]],[[240.19,20.0],[240.21,0.75392955],[240.22,32.58030605],[240.29,0.4916088],[240.32,8.60641623]]]
["bitfinex","SOLUSD",1733446566038,[[240.47,12.66852983],[240.46,23.776884],[240.42,6.6124],[240.4,1.6363],[240.11,29.85955724]],[[240.49,9.4],[240.53,0.4916088],[240.54,11.0],[240.59,0.75392955],[240.6,15.5]]]
["bitfinex","SOLUSD",1733446591474,[[240.57,16.36988433],[240.49,20.72314785],[240.47,8.05943131],[240.45,15.5],[240.44,81.76062636]],[[240.71,7.0],[240.77,0.4916088],[240.83,0.25392955],[240.85,32.26681424],[240.96,32.26681424]]]
["bitfinex","SOLUSD",1733446616411,[[240.91,0.62234198],[240.88,26.1825567],[240.85,5.9471671],[240.83,4.4292224],[240.81,1.701]],[[241.0,1.4916088],[241.03,0.25392955],[241.04,6.0464],[241.05,1.8088],[241.1,19.81292093]]]
["bitfinex","SOLUSD",1733446643430,[[240.92,0.62232617],[240.88,8.3866],[240.76,20.01905344],[218.18,11.75103306],[218.14,20.0]],[[241.1,0.77790772],[241.13,38.24345957],[241.15,6.0464],[241.19,1.7872],[241.3,37.39]]]
["bitfinex","SOLUSD",1733446668638,[[240.97,7.9899],[240.96,0.62186627],[240.93,4.35766239],[240.92,26.74843982],[240.9,1.84780237]],[[241.23,0.77733284],[241.24,0.4916088],[241.26,6.0457],[241.28,1.9297],[241.31,3.074258]]]
["bitfinex","SOLUSD",1733446721311,[[242.04,0.61938634],[241.97,20.0],[241.94,10.47143128],[241.89,20.29478483],[241.86,72.22321956]],[[242.2,32.16009675],[242.28,32.16009675],[242.39,1.7544],[242.4,38.23539675],[242.42,10.313]]]
["bitfinex","SOLUSD",1733446748612,[[241.59,6.5999],[241.48,0.620865],[241.47,1.9371],[241.39,20.28044347],[241.38,1.82719676]],[[241.72,20.0],[241.75,32.16009675],[241.92,46.49678361],[241.93,1.7599],[241.94,10.3334]]]
["bitfinex","SOLUSD",1733446776461,[[241.17,0.62175908],[241.16,20.0],[241.13,6.2856],[241.12,1.9674],[241.11,9.77290827]],[[241.36,32.16009675],[241.43,1.9627],[241.44,32.16009675],[241.46,1.9674],[241.55,12.49]]]
["bitfinex","SOLUSD",1733446804999,[[242.38,0.61848435],[242.27,93.01695564],[242.13,16.465007],[240.01,808.1],[218.0,15.4]],[[242.6,32.16009675],[242.65,0.4722103],[242.75,1.0],[242.76,44.56009675],[242.79,10.297]]]
["bitfinex","SOLUSD",1733446827807,[[241.99,0.497149],[241.92,0.61960742],[241.87,20.26663618],[241.85,5.6407],[241.82,1.81296329]],[[242.22,32.16009675],[242.25,20.0],[242.26,6.4585],[242.4,33.93676466],[242.42,12.4]]]
["bitfinex","SOLUSD",1733446854604,[[241.18,0.62180473],[241.16,0.5467764],[241.11,5.6407],[241.1,20.02908675],[241.05,1.85403734]],[[241.43,6.6159],[241.45,32.16009675],[241.56,44.56009675],[241.61,10.3476],[241.69,61.40524634]]]
["bitfinex","SOLUSD",1733446881561,[[241.31,0.62143425],[241.3,0.2934964],[241.27,21.82636349],[241.24,26.6085119],[241.23,6.85159293]],[[241.55,20.0],[241.6,32.16009675],[241.68,33.95917903],[241.73,0.07891172],[241.75,20.9672662]]]
["bitfinex","SOLUSD",1733446908075,[[241.54,20.0],[241.51,23.776884],[241.46,5.31775747],[241.41,20.66166676],[241.4,5.6407]],[[241.74,20.0],[241.77,23.776884],[241.78,34.16589675],[241.83,1.78507018],[241.89,18.4536]]]
["bitfinex","SOLUSD",1733446936491,[[241.51,0.62055326],[241.49,1.0711],[241.42,4.69696714],[241.41,20.66166676],[218.73,25.0]],[[241.73,20.0],[241.76,43.4448105],[241.77,20.0],[241.88,10.08722352],[241.89,10.3354]]]
["bitfinex","SOLUSD",1733446963207,[[241.38,0.62131832],[241.37,5.6407],[241.34,0.2687],[241.28,4.69696714],[241.26,20.89284674]],[[241.62,32.04093195],[241.66,6.0817],[241.77,10.3404],[241.84,20.6753],[241.85,20.30106347]]]
["bitfinex","SOLUSD",1733447023706,[[241.4,8.77234],[241.26,5.6407],[241.24,61.62394412],[241.16,72.82567203],[241.12,84.96328404]],[[241.58,23.776884],[241.59,20.0],[241.62,12.30661726],[241.64,1.7681],[241.65,0.75037982]]]
["bitfinex","SOLUSD",1733447053401,[[241.01,0.62235514],[241.0,0.4817697],[240.95,25.71582803],[240.94,1.73034261],[240.91,1.74958099]],[[241.2,0.75037982],[241.24,6.1417],[241.27,19.74881961],[241.38,12.4],[241.51,227.7860194]]]
["bitfinex","SOLUSD",1733447080204,[[241.0,2.23983985],[240.98,20.2846243],[240.95,4.40275804],[240.89,50.57145069],[218.95,20.0]],[[241.24,0.75037982],[241.25,23.776884],[241.27,20.0],[241.3,19.74881961],[241.35,12.4]]]
["bitfinex","SOLUSD",1733447108135,[[240.51,0.4817697],[240.4,1.5058],[240.39,1.72406889],[240.36,0.62371619],[240.34,6.1225]],[[240.62,19.81427343],[240.63,31.561484],[240.65,0.75037982],[240.67,20.0],[240.72,21.51183937]]]
["bitfinex","SOLUSD",1733447140985,[[240.58,20.0],[240.56,0.62326487],[240.55,6.68854672],[240.5,47.43142666],[240.49,24.44901739]],[[240.77,0.75037982],[240.78,6.6102],[240.8,20.0],[240.83,43.59115743],[240.85,1.6517]]]
["bitfinex","SOLUSD",1733447168164,[[240.28,0.62399207],[240.26,0.4817697],[240.2,61.83772674],[240.19,4.93824714],[239.92,74.32678845]],[[240.48,23.776884],[240.49,0.75037982],[240.5,23.776884],[240.53,19.81427343],[240.6,19.81427343]]]
["bitfinex","SOLUSD",1733447203913,[[240.73,20.0],[240.71,0.62296794],[240.66,4.93824714],[240.65,23.776884],[240.63,1.68016515]],[[240.84,1.6636],[240.94,20.23635683],[241.08,26.23294661],[241.12,36.52496242],[241.2,116.69950104]]]
["bitfinex","SOLUSD",1733447234266,[[240.56,0.62327948],[240.55,4.93824714],[240.52,4.16306676],[240.48,1.6004],[240.25,272.53155764]],[[240.79,23.776884],[240.8,12.38680343],[240.82,6.0588],[240.84,1.5474],[240.88,1.70385127]]]
["bitfinex","SOLUSD",1733447261961,[[240.58,0.62334024],[240.57,24.141],[240.54,4.93824714],[240.46,27.93995076],[218.22,25.0]],[[240.7,6.3106],[240.72,1.6258],[240.79,12.38680343],[240.83,1.66894592],[240.96,22.76230343]]]
["bitfinex","SOLUSD",1733447295783,[[240.26,0.4817697],[240.17,4.76510933],[240.11,221.4],[240.08,20.80430164],[218.22,25.0]],[[240.38,0.62323358],[240.4,19.90278787],[240.43,20.0],[240.45,1.538],[240.46,6.527]]]
["bitfinex","SOLUSD",1733447337715,[[240.06,20.0],[240.03,23.776884],[240.02,8.7353697],[239.99,5.84957019],[239.89,0.62476261]],[[240.21,0.62323358],[240.22,20.0],[240.23,12.45327183],[240.27,7.8681],[240.36,24.86327183]]]
["bitfinex","SOLUSD",1733447371255,[[240.02,0.4817697],[239.85,4.141],[239.84,8.046],[239.8,1.7237561],[239.74,0.62516915]],[[240.03,24.40011745],[240.04,20.0],[240.07,7.959],[240.08,12.45327183],[240.09,1.68352972]]]
["bitfinex","SOLUSD",1733447433706,[[240.41,20.0],[240.39,4.76477895],[240.38,23.776884],[240.33,3.35619862],[240.27,27.19697917]],[[240.53,0.62323345],[240.54,1.5675],[240.56,20.0],[240.59,7.99208956],[240.61,19.92601464]]]
["bitfinex","SOLUSD",1733447463735,[[240.39,4.141],[240.37,0.62376702],[240.36,6.2172],[240.3,12.65939081],[240.25,20.93875902]],[[240.54,0.62323345],[240.55,6.6163],[240.56,23.776884],[240.58,20.0],[240.59,19.92601464]]]
["bitfinex","SOLUSD",1733447494974,[[240.36,20.0],[240.35,0.62394773],[240.34,4.141],[240.33,23.776884],[240.26,1.67477564]],[[240.49,0.62323345],[240.53,7.9834],[240.55,19.88076889],[240.58,1.64315215],[240.6,26.32820632]]]
["bitfinex","SOLUSD",1733447526516,[[240.35,23.776884],[240.34,0.62380614],[240.31,23.776884],[240.29,1.5347],[240.28,6.2734]],[[240.5,0.62323345],[240.51,21.5735],[240.54,6.2964],[240.56,12.42455766],[240.57,1.64773318]]]
["bitfinex","SOLUSD",1733447562969,[[240.46,0.6235755],[240.45,20.0],[240.42,23.776884],[240.32,4.21747112],[219.0,102.0]],[[240.56,6.112],[240.57,1.5056],[240.65,0.62323345],[240.68,12.43754397],[240.77,6.44743743]]]
["bitfinex","SOLUSD",1733447600508,[[240.39,0.31265731],[240.38,4.146],[240.32,20.0],[240.29,23.776884],[219.03,0.04611701]],[[240.45,0.4220834],[240.46,1.5192],[240.51,0.77973592],[240.52,6.4014],[240.61,12.43754397]]]
["bitfinex","SOLUSD",1733447641254,[[240.35,0.3128711],[240.34,20.0],[240.31,6.4564],[240.3,1.641],[240.25,4.3163236]],[[240.48,0.77984184],[240.49,1.5867],[240.5,6.0289],[240.6,6.44743743],[240.64,25.78974975]]]
["bitfinex","SOLUSD",1733447691827,[[240.29,6.082],[240.27,1.5126],[240.19,0.31335538],[240.12,20.94695644],[240.09,221.4]],[[240.39,0.78022108],[240.46,1.6476],[240.48,1.63669316],[240.51,20.0],[240.56,5.64007149]]]
["bitfinex","SOLUSD",1733447742549,[[240.03,8.0043],[240.02,0.4817697],[239.97,0.31540339],[239.96,20.0],[239.76,20.71302505]],[[240.13,23.776884],[240.14,8.73395313],[240.2,21.70662328],[240.21,1.5713],[240.35,35.2815]]]
["bitfinex","SOLUSD",1733447812445,[[239.71,23.776884],[239.7,20.0],[239.68,6.67307979],[239.63,6.6043],[239.59,0.31726596]],[[239.83,0.78212906],[239.84,13.99953588],[239.85,6.3697],[239.92,1.63332637],[240.0,12.49323588]]]
["bitfinex","SOLUSD",1733447868799,[[239.52,4.66262081],[239.5,1.5737],[239.49,6.0781],[239.38,20.46856901],[239.35,6.3847]],[[239.7,0.78222442],[239.71,6.3847],[239.72,8.01113904],[239.74,1.604],[239.82,1.64963464]]]
["bitfinex","SOLUSD",1733447903357,[[239.42,20.0],[239.4,4.66262081],[239.39,23.776884],[239.17,29.39957989],[239.13,11.6576434]],[[239.56,0.78284773],[239.57,1.656],[239.6,30.257184],[239.62,20.0],[239.64,1.68756662]]]
["bitfinex","SOLUSD",1733447941989,[[239.29,0.4817697],[239.25,4.163],[239.24,20.0],[239.21,1.5139],[239.2,6.4023]],[[239.44,0.78329885],[239.45,7.7663],[239.46,1.65559499],[239.47,8.01113904],[239.52,32.04455616]]]
["bitfinex","SOLUSD",1733447976324,[[240.53,4.163],[240.52,23.776884],[240.49,6.5392],[240.47,1.5396],[240.46,0.62351579]],[[240.68,0.77953944],[240.7,1.70474255],[240.87,0.4817697],[240.95,6.3965],[240.97,218.8]]]
["bitfinex","SOLUSD",1733447997914,[[241.76,0.62026172],[241.71,23.776884],[241.66,19.5712],[241.61,35.23085516],[240.55,116.34331669]],[[241.87,0.6282499],[241.92,2.39],[241.97,6.1014],[242.01,1.6634],[242.03,32.13559422]]]
["bitfinex","SOLUSD",1733448024484,[[241.95,4.163],[241.94,57.74359171],[241.86,8.00636515],[241.85,20.34408758],[241.76,12.41]],[[242.19,0.11161243],[242.35,32.13559422],[242.37,1.6343],[242.64,32.13559422],[242.66,207.07018475]]]
["bitfinex","SOLUSD",1733448051377,[[241.84,23.349284],[241.7,0.62003773],[241.67,20.13981455],[241.65,11.063],[241.61,277.14836834]],[[242.02,32.13559422],[242.13,7.7106861],[242.16,42.45929422],[242.2,12.41],[242.67,6.21552454]]]
["bitfinex","SOLUSD",1733448083493,[[241.78,1.6546],[241.76,6.2912],[241.7,4.78323327],[241.65,6.9],[241.63,20.94037513]],[[241.95,52.13559422],[242.03,24.93],[242.04,43.6373287],[242.15,24.83965798],[242.16,52.78379422]]]
["bitfinex","SOLUSD",1733448114228,[[241.94,0.12549],[241.93,0.9454],[241.9,0.61983223],[241.89,13.3198],[241.84,10.3757975]],[[242.11,20.0],[242.14,19.62510696],[242.19,23.776884],[242.2,20.0],[242.23,7.75738081]]]
["bitfinex","SOLUSD",1733448143464,[[242.74,0.12549],[242.62,0.6178227],[242.61,18.57005679],[242.5,6.9],[242.43,12.41]],[[242.85,0.4779432],[242.91,19.62510696],[242.97,20.0],[243.0,20.62510696],[243.11,37.14]]]
["bitfinex","SOLUSD",1733448174013,[[242.64,5.5447],[242.49,0.61801992],[242.48,213.12735839],[242.45,20.60371575],[241.38,221.4]],[[242.8,23.776884],[242.81,19.62510696],[242.88,19.62510696],[242.95,10.2904]]]
["bitfinex","SOLUSD",1733448242404,[[242.48,6.1304],[242.39,7.51832871],[242.36,1.6215],[242.28,4.114],[242.25,20.58576943]],[[242.6,19.54237054],[242.68,23.776884],[242.69,5.73061399],[242.72,1.49715972],[242.76,29.84057054]]]
["bitfinex","SOLUSD",1733448273720,[[242.42,6.3685],[242.41,1.6439],[242.33,6.9],[242.2,0.61879845],[242.19,20.14010756]],[[242.53,23.776884],[242.54,19.54237054],[242.57,1.86184522],[242.64,19.54237054],[242.68,5.41225843]]]
["bitfinex","SOLUSD",1733448302841,[[243.19,23.776884],[243.18,0.61649305],[243.17,23.776884],[243.13,24.114],[243.08,4.81909045]],[[243.33,0.4779432],[243.34,1.5033],[243.38,6.6264],[243.42,31.56460698],[243.43,0.24648]]]
["bitfinex","SOLUSD",1733448324394,[[243.23,0.6160884],[243.22,4.91683795],[243.2,20.54878013],[243.18,5.75002397],[243.14,204.95795438]],[[243.55,19.38141919],[243.57,7.9751],[243.58,0.76896695],[243.72,29.63921919],[243.8,20.46532849]]]
["bitfinex","SOLUSD",1733448351342,[[243.75,23.776884],[243.61,5.75002397],[243.58,20.69088125]],[[243.82,0.4779432],[243.91,0.50477309],[243.92,1.6592],[243.98,8.12315673]]]
["bitfinex","SOLUSD",1733448377965,[[244.11,20.0],[244.1,0.26613346],[244.08,23.776884],[244.07,20.31515706],[243.95,12.3]],[[244.3,0.4779432],[244.37,0.76768806],[244.38,1.6592],[244.39,20.0],[244.42,37.78244548]]]
["bitfinex","SOLUSD",1733448400787,[[244.28,20.0],[244.25,0.61374001],[244.2,20.0],[244.17,23.776884],[244.11,20.78136832]],[[244.45,1.648],[244.48,6.4727],[244.51,31.48964548],[244.56,31.48964548],[244.62,14.67234788]]]
["bitfinex","SOLUSD",1733448430499,[[244.22,20.0],[244.2,0.61367775],[244.19,4.97809676],[244.18,20.26121117],[244.11,12.3]],[[244.47,1.6531],[244.54,0.4779432],[244.55,37.88580286],[244.7,26.97234788],[244.71,12.52306593]]]
["bitfinex","SOLUSD",1733448460620,[[244.34,20.61363527],[244.31,6.438],[244.3,0.6987],[244.26,23.776884],[244.23,26.90270097]],[[244.54,0.4779432],[244.55,23.776884],[244.56,1.43303826],[244.59,19.25411985],[244.68,19.25411985]]]
["bitfinex","SOLUSD",1733448489959,[[244.91,0.6121725],[244.85,27.990739],[244.74,26.21791249],[243.14,0.13533789],[219.03,0.04611701]],[[245.0,118.942],[245.03,0.4779432],[245.06,125.810025],[245.14,19.25411985],[245.16,1.44957886]]]
["bitfinex","SOLUSD",1733448517904,[[245.55,4.082],[245.54,23.776884],[245.52,4.37626303],[245.5,33.14603167],[244.48,109.15640817]],[[245.72,0.24419],[245.75,0.08279432],[245.76,0.04779432],[245.77,0.04779432],[245.78,0.04779432]]]
["bitfinex","SOLUSD",1733448575394,[[245.55,4.55960483]],[[245.86,0.76268211],[245.87,6.4478],[245.9,2.0],[245.92,31.16225643],[245.95,19.02326411]]]
["bitfinex","SOLUSD",1733448604808,[[245.46,0.04],[245.4,20.0],[245.39,20.0],[245.37,20.31551149],[245.36,7.40257206]],[[245.63,2.0431],[245.65,6.4031],[245.69,0.76341839],[245.72,19.02326411],[245.89,6.26810901]]]
["bitfinex","SOLUSD",1733448630030,[[246.17,24.082],[246.16,23.776884],[246.14,4.07213944],[246.08,20.07531539],[246.07,6.04921248]],[[246.41,0.76117222],[246.43,8.3315],[246.45,20.02326411],[246.58,1.57318826],[246.6,19.02326411]]]
["bitfinex","SOLUSD",1733448658276,[[246.49,24.082],[246.46,23.776884],[246.42,4.05449555],[246.32,12.18],[245.61,84.89942858]],[[246.64,2.1064],[246.66,0.76025692],[246.67,6.3612],[246.7,19.51934711],[246.95,243.34801499]]]
["bitfinex","SOLUSD",1733448687506,[[245.33,4.73349561],[245.3,28.81985024],[245.29,20.6620065],[245.24,12.18],[245.18,202.90198662]],[[245.57,6.1607],[245.67,0.76356561],[245.68,32.99952316],[245.76,30.87692316],[245.88,30.87692316]]]
["bitfinex","SOLUSD",1733448710304,[[245.46,4.34833246],[245.45,4.9897131],[245.44,20.57691145],[245.25,11.6576434],[244.52,84.89942858]],[[245.75,0.76345053],[245.76,6.2988],[245.77,30.87692316],[245.86,2.2122],[245.88,30.87692316]]]
["bitfinex","SOLUSD",1733448738940,[[245.69,20.0],[245.68,20.29324244],[245.66,4.34833246],[245.6,4.88282128],[219.27,11.42389807]],[[245.96,0.76274362],[245.97,8.7081],[246.02,27.82572794],[246.1,1.52757673],[246.12,40.00572794]]]
["bitfinex","SOLUSD",1733448769361,[[245.7,5.26365448],[245.67,0.61026214],[245.66,4.59973462],[245.64,20.6034792],[245.15,121.28489797]],[[245.9,6.425],[245.94,2.201],[245.97,27.82572794],[246.11,12.18],[246.12,29.41211393]]]
["bitfinex","SOLUSD",1733448797262,[[245.39,0.4799863],[245.2,0.61136847],[245.19,22.72429737],[245.18,6.484],[244.99,26.38487541]],[[245.52,23.776884],[245.53,6.0194],[245.58,2.0493],[245.83,6.26859603],[245.85,215.64935765]]]
["bitfinex","SOLUSD",1733448828988,[[245.03,2.0594863],[244.99,7.02462759],[244.93,3.9553706],[244.91,20.22206787],[244.82,203.59814652]],[[245.23,20.0],[245.26,23.776884],[245.27,17.20217358],[245.37,6.3137],[245.4,18.77107894]]]
["bitfinex","SOLUSD",1733448890556,[[245.17,6.3568],[245.13,2.2118],[245.0,0.61192182],[244.99,20.28042813],[244.85,6.3568]],[[245.28,20.0],[245.31,23.776884],[245.35,17.22153986],[245.49,6.26283173],[245.5,6.5565]]]
["bitfinex","SOLUSD",1733448917056,[[245.12,8.5704],[245.11,0.61170904],[245.1,23.776884],[245.08,20.0],[245.04,10.79698746]],[[245.33,20.0],[245.36,28.04461362],[245.41,1.26033602],[245.46,6.5992],[245.48,2.1097]]]
["bitfinex","SOLUSD",1733448954409,[[245.07,0.61186695],[245.06,8.6344],[244.99,5.48515607],[244.97,5.31183139],[244.95,20.01648911]],[[245.29,17.18668978],[245.4,18.50463256],[245.44,10.1858],[245.51,17.0],[245.54,20.3633]]]
["bitfinex","SOLUSD",1733448996178,[[244.97,0.8537],[244.92,6.2977],[244.91,2.0721],[244.9,0.4799863],[244.81,0.61218546]],[[245.03,20.0],[245.06,17.18668978],[245.16,25.88698978],[245.18,6.26283173],[245.2,41.72566347]]]
["bitfinex","SOLUSD",1733449030025,[[244.78,2.0639],[244.75,6.1473],[244.67,0.61259884],[244.66,0.4799863],[244.58,20.30192293]],[[244.89,20.0],[244.92,34.55647836],[244.95,17.0],[244.98,6.6528],[245.01,7.68605188]]]
["bitfinex","SOLUSD",1733449062367,[[245.78,0.60988913],[245.75,6.4813],[245.74,2.1177],[245.71,20.6699182],[244.69,0.5737786]],[[246.0,20.0],[246.03,27.73763124],[246.06,20.0],[246.09,17.0],[246.12,27.73763124]]]
["bitfinex","SOLUSD",1733449089172,[[245.4,0.61088669],[245.39,4.2305],[245.32,20.54674199],[245.3,3.93554679],[245.29,203.21933096]],[[245.65,23.776884],[245.66,17.15428858],[245.68,17.0],[245.69,20.0],[245.7,6.0774]]]
["bitfinex","SOLUSD",1733449124709,[[245.25,0.04],[245.24,2.2384],[245.15,0.61141922],[245.11,20.79953664],[245.05,203.48651675]],[[245.4,23.776884],[245.41,47.9504768],[245.43,17.0],[245.44,23.776884],[245.52,29.40669887]]]
["bitfinex","SOLUSD",1733449156644,[[245.69,2.2384],[245.68,0.61044859],[245.64,24.31760234],[245.61,20.84579409],[245.43,12.2]],[[245.97,17.0],[246.0,0.0488991],[246.01,0.0488991],[246.02,0.0488991],[246.03,0.0488991]]]
["bitfinex","SOLUSD",1733449186881,[[245.18,20.0],[245.16,2.2384],[245.15,21.80609504],[245.14,0.61186153],[245.13,0.488991]],[[245.43,17.0],[245.51,2.4062],[245.67,14.76314926],[245.69,12.67539484],[245.7,25.35078969]]]
["bitfinex","SOLUSD",1733449220421,[[245.45,20.0],[245.42,24.3878871],[245.41,20.0],[245.32,2.2384],[245.31,26.09034192]],[[245.59,6.0726],[245.6,19.282],[245.62,1.53949182],[245.63,17.19069056],[245.79,6.33769742]]]
["bitfinex","SOLUSD",1733449282282,[[244.88,0.488991],[244.69,0.6127462],[244.68,2.2384],[244.65,1.7918],[244.63,0.488991]],[[244.89,23.776884],[244.9,37.19069056],[244.95,6.1319],[244.97,2.1841],[245.06,10.2017]]]
["bitfinex","SOLUSD",1733449318839,[[244.59,0.12549],[244.58,20.23588208],[244.56,0.61307594],[244.55,7.5],[244.52,4.5212]],[[244.71,23.776884],[244.77,16.8],[244.78,7.65141749],[244.82,20.0],[244.83,17.19069056]]]
["bitfinex","SOLUSD",1733449348164,[[244.48,0.61327556],[244.39,0.248453],[244.22,20.72525353],[244.03,157.67036736],[243.76,82.3]],[[244.92,49.91890548]]]
["bitfinex","SOLUSD",1733449377879,[[244.29,0.12549],[244.28,2.8521],[244.19,6.43329496],[244.18,6.66301041],[244.16,23.18034244]],[[244.41,0.76726228],[244.42,23.776884],[244.48,34.11340548],[244.49,8.21074798],[244.68,23.64993505]]]
["bitfinex","SOLUSD",1733449408304,[[244.13,0.25098],[244.12,20.0],[244.09,5.2225],[244.04,23.776884],[243.99,5.74718385]],[[244.29,0.76775792],[244.3,23.64700548],[244.36,2.2744],[244.37,1.59017605],[244.44,17.31340548]]]
["bitfinex","SOLUSD",1733449438230,[[244.01,0.12549],[244.0,0.6145346],[243.98,20.0],[243.95,20.66802733],[243.94,5.97690272]],[[244.17,24.39842287],[244.18,6.3832],[244.25,16.8],[244.27,29.78040281],[244.41,12.19]]]
["bitfinex","SOLUSD",1733449472674,[[244.16,0.73962566],[244.15,20.0],[244.12,23.776884],[244.06,2.8521],[219.35,20.0]],[[244.23,6.3222],[244.25,2.2432],[244.36,0.76779526],[244.4,16.8],[244.41,17.32591127]]]
["bitfinex","SOLUSD",1733449517487,[[244.38,23.902374],[244.37,20.0],[244.24,0.61371241],[244.22,6.01796376],[244.2,20.67047387]],[[244.43,2.1313],[244.44,6.2201],[244.51,0.76716425],[244.52,34.1508738],[244.54,1.57637844]]]
["bitfinex","SOLUSD",1733449550626,[[243.9,0.61457268],[243.89,0.488991],[243.88,20.84549895],[243.83,2.3676],[243.82,207.20354403]],[[244.2,26.14822724],[244.26,16.8],[244.27,20.0],[244.32,17.34602724],[244.39,10.98086631]]]
["bitfinex","SOLUSD",1733449581732,[[244.07,0.12549],[244.04,0.12549],[243.96,20.6143969],[243.94,4.16115503],[243.93,20.87558725]],[[244.23,16.8],[244.24,2.2804],[244.25,6.5293],[244.26,17.34602724],[244.32,17.34602724]]]
["bitfinex","SOLUSD",1733449651462,[[244.82,0.61240383],[244.81,20.0],[244.78,10.33731982],[244.77,5.07027468],[244.17,84.89942858]],[[244.98,16.7999966],[245.01,0.488991],[245.05,6.2197],[245.06,17.34602724],[245.22,10.1952]]]
["bitfinex","SOLUSD",1733449685478,[[244.89,0.12549],[244.88,7.35621982],[244.87,2.9775],[244.85,5.07027468],[244.79,0.61246425]],[[244.99,16.7999966],[245.01,0.488991],[245.03,17.27128992],[245.05,6.3479],[245.08,2.2346]]]
["bitfinex","SOLUSD",1733449739138,[[244.92,7.31281982],[244.88,2.9775],[244.85,5.07027468],[244.8,0.61225689],[244.77,20.52939821]],[[245.07,16.7999966],[245.1,30.219084],[245.13,10.78283586],[245.17,2.1989],[245.25,6.84174071]]]
["bitfinex","SOLUSD",1733449767158,[[245.14,10.81557558],[245.09,0.61166114],[245.08,5.2585],[245.03,20.305603],[219.5,10.0]],[[245.34,15.3],[245.35,17.19974878],[245.4,6.1829],[245.42,2.1669],[245.53,22.4811991]]]
["bitfinex","SOLUSD",1733449803510,[[245.13,5.59093203],[245.1,0.61180331],[245.09,2.3423],[245.08,2.9775],[245.04,5.58714432]],[[245.26,23.776884],[245.27,15.3],[245.29,10.74430054],[245.3,32.487684],[245.4,10.74430054]]]
["bitfinex","SOLUSD",1733449841725,[[244.77,0.12549],[244.76,20.0],[244.73,23.902374],[244.72,20.0],[244.66,2.2735]],[[244.84,0.2],[244.87,6.6339],[244.92,2.3163],[244.93,17.25646375],[245.03,17.25646375]]]
["bitfinex","SOLUSD",1733449875377,[[244.96,23.902374],[244.95,20.0],[244.88,23.776884],[244.84,0.61235205],[244.0,65.2963]],[[244.99,0.2],[245.05,6.0054],[245.09,1.9174],[245.12,10.79201438],[245.28,103.88201438]]]
["bitfinex","SOLUSD",1733449945415,[[245.06,5.08520891],[245.05,6.43914029],[245.02,1.966],[245.01,4.77959369],[244.98,6.0752]],[[245.19,0.2],[245.24,6.4595],[245.25,2.1601],[245.27,10.79201438],[245.32,23.776884]]]
["bitfinex","SOLUSD",1733449971283,[[245.25,23.902374],[245.24,5.82722598],[245.22,20.0],[245.19,5.08520891],[245.17,6.79079369]],[[245.33,0.2],[245.36,20.0],[245.39,6.4595],[245.42,17.19796809],[245.43,2.1601]]]
["bitfinex","SOLUSD",1733450002789,[[245.27,23.902374],[245.26,20.0],[245.24,5.82722598],[245.19,5.3980296],[245.17,0.61143652]],[[245.34,0.2],[245.35,6.4901],[245.38,2.0845],[245.45,10.74534555],[245.49,1.58974915]]]
["bitfinex","SOLUSD",1733450036741,[[244.8,23.902374],[244.76,10.14192224],[244.69,0.61262204],[244.63,4.15002308],[244.59,20.59990211]],[[244.87,0.2],[244.94,6.2808],[244.97,17.26120112],[244.98,1.7963],[245.04,17.26120112]]]
["bitfinex","SOLUSD",1733450112501,[[244.4,23.902374],[244.39,0.488991],[244.36,1.7601],[244.24,0.61374474],[244.17,20.9171953]],[[244.49,20.0],[244.52,6.4407],[244.53,10.83227172],[244.56,3.58146192],[244.59,5.24738565]]]
["bitfinex","SOLUSD",1733450155447,[[244.66,23.902374],[244.65,1.7447],[244.61,0.61292387],[244.6,6.2322],[244.58,9.60812779]],[[244.77,20.0],[244.82,10.83227172],[244.85,8.12722078],[244.9,1.6446],[245.01,6.37135299]]]
["bitfinex","SOLUSD",1733450193258,[[244.63,0.12549],[244.62,8.2858],[244.39,1.10220862],[244.38,28.15991741],[244.2,86.15821996]],[[244.72,20.0],[244.75,10.79715942],[244.76,1.641538],[244.8,10.79715942],[244.81,6.38432327]]]
["bitfinex","SOLUSD",1733450228715,[[244.28,0.12549],[244.27,1.6623],[244.08,0.61410471],[244.07,6.2142],[244.02,20.17635577]],[[244.46,6.3023],[244.53,10.2238]]]
["bitfinex","SOLUSD",1733450268133,[[244.23,1.6478],[244.17,6.223],[244.14,0.488991],[244.06,0.61419676],[243.73,316.15802561]],[[244.31,20.0],[244.34,6.93548256],[244.37,10.0],[244.4,6.38432327],[244.42,12.76864655]]]
["bitfinex","SOLUSD",1733450303098,[[243.94,0.12549],[243.93,23.776884],[243.92,1.6437],[243.91,9.47358787],[243.89,0.488991]],[[244.04,20.0],[244.07,10.8563222],[244.12,9.33578696],[244.2,10.8563222],[244.26,10.2351]]]
["bitfinex","SOLUSD",1733450341022,[[243.65,0.12549],[243.64,0.36350101],[243.51,9.2152265],[243.48,1.5091],[243.46,0.61588964]],[[243.66,10.8563222],[243.7,1.63762988],[243.72,17.3201222],[243.77,1.6236],[243.81,5.46555047]]]
["bitfinex","SOLUSD",1733450379604,[[243.49,0.12549],[243.48,29.778084],[243.47,1.5102],[243.4,21.10505043],[243.31,7.5]],[[243.6,20.0],[243.63,6.97584777],[243.69,5.82666159],[243.7,6.5382],[243.71,9.71774427]]]
["bitfinex","SOLUSD",1733450422216,[[243.41,6.37929],[243.4,20.488991]],[[243.64,5.36022059],[243.67,6.2011],[243.69,1.5774],[243.7,6.43493856],[243.72,12.86987713]]]
["bitfinex","SOLUSD",1733450456628,[[243.72,0.12549],[243.71,1.5816],[243.7,6.236],[243.62,0.61527816],[243.61,10.3022975]],[[243.86,20.0],[243.89,6.97584777],[243.96,29.56927175],[243.98,6.0726],[244.01,1.6127]]]
["bitfinex","SOLUSD",1733450505983,[[243.41,0.12549],[243.4,0.488991],[243.22,0.61626287],[243.02,12.28],[242.77,98.4665371]],[[243.42,0.0860203],[243.43,0.08963737],[243.44,0.08615899],[243.45,0.07728135],[243.46,0.08987288]]]
["bitfinex","SOLUSD",1733450565327,[[242.91,5.6975],[242.9,6.793091],[242.8,20.02069662],[242.76,0.61725282],[219.03,0.04611701]],[[243.09,20.0],[243.12,17.52350438],[243.15,20.0],[243.18,6.3362],[243.24,34.07982483]]]
["bitfinex","SOLUSD",1733450596556,[[242.9,0.488991],[242.76,4.71566423],[242.71,1.5841],[242.69,20.97585655],[242.68,6.0871]],[[243.04,37.52350438],[243.12,17.52350438],[243.28,20.57188977],[243.32,26.92776203],[243.34,21.8489428]]]
["bitfinex","SOLUSD",1733450632307,[[242.67,23.902374],[242.65,0.488991],[242.62,20.0],[242.61,1.6361],[241.76,414.8]],[[242.85,0.59555889],[242.86,20.0],[242.89,17.52350438],[242.91,6.1675],[242.99,4.76712876]]]
["bitfinex","SOLUSD",1733450664429,[[242.83,1.6125],[242.81,6.4561],[242.65,1.10668914],[242.64,20.92651286],[242.51,6.4561]],[[242.94,0.59555889],[242.99,18.80901298],[243.01,6.5799],[243.17,20.79126574],[243.2,12.28]]]
["bitfinex","SOLUSD",1733450698774,[[243.01,23.776884],[242.91,0.61701185],[242.9,1.6436],[242.89,20.25469558],[242.87,16.73719873]],[[243.12,0.59555889],[243.13,6.1431],[243.17,1.5167],[243.2,18.87338189],[243.37,16.65106203]]]
["bitfinex","SOLUSD",1733450728483,[[242.69,0.61764129],[242.65,4.586991],[242.64,9.31120985],[242.63,6.2446],[242.61,22.15555385]],[[242.88,6.027],[242.89,0.59555889],[242.9,21.6445],[242.93,17.52350438],[242.99,5.44415418]]]
["bitfinex","SOLUSD",1733450762199,[[243.09,23.776884],[243.01,5.7379],[243.0,0.61678236],[242.98,25.21500161],[242.97,20.42721913]],[[243.2,7.9243],[243.25,0.59555889],[243.26,20.0],[243.29,18.9482604],[243.36,17.52350438]]]
["bitfinex","SOLUSD",1733450792763,[[243.01,0.61673266],[243.0,4.098],[242.99,21.96616203],[242.97,6.3824],[242.91,42.00259768]],[[243.27,0.59555889],[243.28,20.0],[243.31,25.69420438],[243.46,4.34597196],[243.57,41.01520546]]]
["bitfinex","SOLUSD",1733450824279,[[243.06,23.776884],[243.05,0.61690873],[243.04,23.776884],[243.03,20.0],[243.01,4.098]],[[243.14,6.3568],[243.15,1.5601],[243.25,0.59555889],[243.26,17.52350438],[243.45,10.2693]]]
["bitfinex","SOLUSD",1733450858895,[[243.07,23.776884],[243.06,20.0],[242.99,0.61686434],[242.97,28.55381913],[242.71,73.84990282]],[[243.14,6.2071],[243.2,1.5176],[243.25,17.48351805],[243.26,0.59555889],[243.27,1.4646023]]]
["bitfinex","SOLUSD",1733450932485,[[242.69,4.097],[242.68,20.0],[242.67,0.61779774],[242.65,2.152291],[242.6,4.93528495]],[[242.87,0.59555889],[242.88,8.229],[242.9,20.0],[242.93,12.49005341],[243.0,10.94335027]]]
["bitfinex","SOLUSD",1733450974150,[[242.41,0.488991],[242.37,4.54809134],[242.29,20.0],[219.88,0.1],[219.76,20.0]],[[242.47,6.0088],[242.49,1.5495],[242.57,0.77329712],[242.58,10.94335027],[242.61,1.54080564]]]
["bitfinex","SOLUSD",1733451010551,[[242.18,20.45215127],[242.16,0.488991],[242.15,5.658],[242.09,11.59704906],[242.08,5.23867159]],[[242.35,0.77393253],[242.36,20.0],[242.38,1.5087],[242.39,6.2451],[242.41,10.94335027]]]
["bitfinex","SOLUSD",1733451044482,[[242.71,23.776884],[242.62,0.44882675],[242.6,20.60951675],[242.59,6.38705893],[219.76,20.0]],[[242.81,0.77219282],[242.82,6.079],[242.86,1.5422],[242.93,17.54961801],[242.98,1.55776988]]]
["bitfinex","SOLUSD",1733451100285,[[242.73,35.083484],[242.68,20.49579841],[242.67,4.75143705],[242.66,7.45963984],[242.65,14.4237]],[[242.76,20.0],[242.79,6.0512],[242.81,1.6082],[242.83,10.96018775],[242.93,6.36480093]]]
["bitfinex","SOLUSD",1733451135780,[[242.84,4.097],[242.83,4.75143705],[242.82,21.80886653],[242.81,21.8673732],[242.79,23.0164]],[[242.93,20.0],[242.96,10.96018775],[243.03,0.488991],[243.05,6.36480093],[243.07,20.98860187]]]
["bitfinex","SOLUSD",1733451166879,[[242.6,27.883884],[242.58,9.2751],[242.51,20.2151],[242.49,6.2217],[242.48,20.0728418]],[[242.61,20.0],[242.63,10.96018775],[242.7,20.0],[242.73,7.8259],[242.76,10.96018775]]]
["bitfinex","SOLUSD",1733451213139,[[242.61,4.107],[242.6,9.2744],[242.59,10.99423595],[242.57,6.3125],[242.55,18.0347]],[[242.64,20.0],[242.67,6.36480093],[242.68,12.72960187],[242.7,36.4534397],[242.75,38.18880563]]]
["bitfinex","SOLUSD",1733451249545,[[242.61,7.03916207],[242.6,4.107],[242.56,9.276],[242.52,28.15664828],[242.5,18.556]],[[242.64,6.29175614],[242.66,12.58351228],[242.67,31.31802457],[242.7,37.75053686],[242.72,8.55826207]]]
["bitfinex","SOLUSD",1733451284581,[[242.6,7.03916207],[242.55,4.107],[242.54,8.246],[242.52,28.15664828],[242.48,4.27708149]],[[242.61,20.0],[242.65,12.58351228],[242.67,25.16702457],[242.71,37.75053686]]]
["bitfinex","SOLUSD",1733451316797,[[242.71,7.03916207],[242.65,4.107],[242.64,28.15664828],[242.58,23.776884],[242.57,2.26110724]],[[242.73,6.29830304],[242.75,12.58351228],[242.77,31.53172457],[242.81,37.75053686],[242.83,7.03916207]]]
["bitfinex","SOLUSD",1733451378179,[[242.85,4.107],[242.84,10.96861177],[242.77,6.6187],[242.76,10.96861177],[242.64,0.61770617]],[[242.88,20.0],[242.91,23.776884],[242.92,20.0],[242.95,10.96861177],[243.0,10.96861177]]]
["bitfinex","SOLUSD",1733451411177,[[242.74,10.96861177],[242.67,1.563],[242.65,10.4486],[242.64,10.96861177],[242.53,0.61810045]],[[242.77,20.0],[242.8,23.776884],[242.81,6.2522166],[242.83,12.50443321],[242.84,10.96861177]]]
["bitfinex","SOLUSD",1733451439135,[[242.87,10.96861177],[242.86,1.563],[242.78,1.0297],[242.75,0.61766389],[220.39,76.92307692]],[[242.93,20.0],[242.96,10.96861177],[242.98,23.776884],[243.03,2.1460242],[243.07,6.2522166]]]
["bitfinex","SOLUSD",1733451478610,[[242.84,10.98264078],[242.79,4.108],[242.77,0.61770558],[242.76,10.98264078],[242.74,7.2093]],[[242.93,10.98264078],[242.96,6.2522166],[242.97,12.50443321],[242.98,8.1264],[242.99,40.35923643]]]
["bitfinex","SOLUSD",1733451508003,[[242.9,10.98264078],[242.85,5.7411],[242.83,8.2359],[242.79,10.13940211],[242.27,116.2993342]],[[242.97,20.0],[243.0,10.98264078],[243.02,6.2522166],[243.03,24.265875],[243.04,12.50443321]]]
["bitfinex","SOLUSD",1733451540038,[[243.11,10.98264078],[243.01,6.64139154],[243.0,12.52854078],[242.94,21.6099],[220.48,134.5]],[[243.21,12.62947078],[243.22,27.32099359],[243.23,32.97344156],[243.26,37.88841234],[243.27,0.488991]]]
["bitfinex","SOLUSD",1733451582293,[[243.06,10.98264078],[243.0,15.09064078],[242.96,6.2913],[242.95,1.5954],[242.94,3.0871]],[[243.09,20.0],[243.12,23.776884],[243.16,26.51415563],[243.17,3.22707381],[243.24,10.98264078]]]
["bitfinex","SOLUSD",1733451619408,[[242.89,10.98264078],[242.77,23.776884],[242.76,13.04214078],[242.71,0.61791413],[242.7,4.1202]],[[242.96,0.12549],[242.97,1.6328],[242.98,27.38614078],[243.02,5.79352096],[243.07,5.95292735]]]
["bitfinex","SOLUSD",1733451654550,[[242.32,17.64060219],[242.26,1.647],[242.25,6.1449],[242.18,2.0645],[242.09,4.72697366]],[[242.39,20.0],[242.41,0.12549],[242.42,17.64060219],[242.43,16.6566],[242.44,4.82329719]]]
["bitfinex","SOLUSD",1733451693691,[[242.75,11.00612989],[242.73,1.6253],[242.71,6.287],[242.66,4.108],[242.65,1.64812762]],[[242.8,20.0],[242.83,11.00612989],[242.86,10.2941],[242.9,44.361884],[243.05,8.9345665]]]
["bitfinex","SOLUSD",1733451746676,[[242.81,11.00612989],[242.79,1.5593],[242.72,6.535],[242.64,11.00612989],[242.62,0.61771308]],[[242.82,20.0],[242.85,23.776884],[242.86,20.0],[242.91,11.00612989],[242.92,10.2917]]]
["bitfinex","SOLUSD",1733451816231,[[242.45,11.00612989],[242.4,11.00612989],[242.37,1.5931],[242.36,4.108],[242.34,6.4243]],[[242.47,20.0],[242.5,23.776884],[242.55,10.3073],[242.56,16.46598663],[242.67,51.25033201]]]
["bitfinex","SOLUSD",1733451855168,[[242.66,246.71109274],[242.57,7.04068992],[242.5,1.5267],[242.45,6.5806],[242.4,28.16275968]],[[242.67,13.70382246],[242.68,7.04068992],[242.73,27.1716],[242.76,40.48275968],[242.79,20.5941]]]
["bitfinex","SOLUSD",1733451908420,[[242.51,7.04068992],[242.42,2.17241606],[242.41,6.264],[242.4,28.16275968],[219.55,20.0]],[[242.55,20.0],[242.58,10.3058],[242.59,0.12549],[242.62,27.64898992],[242.63,6.99182267]]]
["bitfinex","SOLUSD",1733451959684,[[242.11,7.04826083],[242.04,28.19304332],[242.01,0.61961416],[242.0,23.776884],[241.98,1.7959]],[[242.15,20.0],[242.2,22.7623524],[242.21,4.65154906],[242.25,8.3019],[242.26,5.41472108]]]
["bitfinex","SOLUSD",1733451996383,[[241.93,7.04826083],[241.82,23.776884],[241.81,2.35115831],[241.8,34.34354332],[241.78,1.91031356]],[[241.99,20.0],[242.02,19.25204399],[242.06,10.80681265],[242.13,20.65],[242.16,28.19304332]]]
["bitfinex","SOLUSD",1733452042447,[[242.23,7.06457602],[242.16,28.25830408],[242.06,2.3696316],[242.05,6.2854],[241.94,7.064576]],[[242.25,20.0],[242.27,1.92460766],[242.28,16.8413],[242.31,16.10460316],[242.33,1.7122]]]
["bitfinex","SOLUSD",1733452099683,[[242.41,7.06457602],[242.34,2.33428132],[242.31,6.5914],[242.28,28.25830408],[242.1,82.3]],[[242.47,20.0],[242.5,11.9929],[242.52,7.06457602],[242.53,22.93558943],[242.57,9.42631376]]]
["bitfinex","SOLUSD",1733452155251,[[242.16,7.06457602],[242.08,0.61933934],[242.07,8.3512],[242.04,28.25830408],[241.73,20.0]],[[242.24,20.0],[242.27,7.06457602],[242.29,12.0835],[242.3,23.902374],[242.31,11.18352601]]]
["bitfinex","SOLUSD",1733452218825,[[242.23,7.06457602],[242.18,0.61947177],[242.16,28.25830408],[242.13,1.702],[242.12,6.0985]],[[242.29,6.27013322],[242.31,16.98580524],[242.32,25.25894156],[242.35,9.02737731],[242.36,101.03576624]]]
["bitfinex","SOLUSD",1733452256744,[[242.07,11.03624403],[241.95,1.6376],[241.93,7.21983247],[241.92,11.03624403],[241.76,82.3]],[[242.11,20.0],[242.14,6.2253],[242.17,21.35954403],[242.18,24.027864],[242.2,1.7623]]]
["bitfinex","SOLUSD",1733452343714,[[242.25,11.03677453],[242.17,2.29413142],[242.16,11.03677453],[242.15,6.5112],[242.06,4.122]],[[242.35,21.35267453],[242.4,20.6273],[242.41,5.3173485],[242.46,6.27013322]]]
["bitfinex","SOLUSD",1733452387556,[[242.52,6.3608]],[[242.72,1.7074],[242.77,10.2978],[242.78,0.488991]]]
["bitfinex","SOLUSD",1733452423262,[[242.45,11.03677453],[242.39,1.6731],[242.37,6.3452],[242.29,2.29687512],[242.23,11.036774]],[[242.5,20.0],[242.53,11.03677453],[242.56,1.5929],[242.65,5.16463864],[242.66,6.27013322]]]
["bitfinex","SOLUSD",1733452464095,[[242.31,10.98708025],[242.19,0.61910067],[242.18,1.664],[242.16,17.58258025],[242.1,1.70503725]],[[242.35,20.0],[242.38,23.776884],[242.4,10.98708025],[242.43,1.68890395],[242.44,10.3118]]]
["bitfinex","SOLUSD",1733452499542,[[242.76,0.12549],[242.75,17.58324314],[242.7,6.3098],[242.65,0.61767927],[242.64,19.19324314]],[[242.78,0.488991],[242.86,17.58324314],[242.9,10.2925],[242.95,1.6501],[242.97,21.20681907]]]
["bitfinex","SOLUSD",1733452543581,[[242.96,10.96038762],[242.9,0.12549],[242.89,0.6173024],[242.88,15.08138762],[242.87,8.2876]],[[243.0,20.0],[243.03,7.050491],[243.04,1.743],[243.06,10.96038762],[243.08,10.285]]]
["bitfinex","SOLUSD",1733452586904,[[242.81,0.12549],[242.8,10.9739768],[242.68,0.61770526],[242.66,6.2648],[242.44,90.45503771]],[[242.87,21.7735],[242.9,22.9463386],[242.97,20.5794],[242.98,6.6503],[243.02,26.49080266]]]
["bitfinex","SOLUSD",1733452622558,[[242.39,1.7703],[242.38,0.61864765],[242.28,28.11744204],[242.14,20.80468044],[241.98,77.53288946]],[[242.5,20.0],[242.52,30.3086],[242.53,7.02936051],[242.57,20.6126],[242.6,6.208]]]
["bitfinex","SOLUSD",1733452659282,[[242.6,11.01059351],[242.53,2.33694085],[242.52,11.01059351],[242.45,4.116],[242.44,23.776884]],[[242.68,6.1223],[242.7,14.3244614],[242.71,10.3005],[242.88,20.19726913],[242.89,6.27013322]]]
["bitfinex","SOLUSD",1733452697298,[[242.7,11.01059351],[242.65,0.61800103],[242.64,11.01059351],[242.62,23.902374],[242.61,1.6364]],[[242.77,20.0],[242.8,11.01059351],[242.81,6.0133],[242.82,10.2957],[243.1,25.25894156]]]
["bitfinex","SOLUSD",1733452746753,[[242.97,7.02565381],[242.96,23.776884],[242.93,1.7514],[242.89,0.61734203],[242.88,28.10261524]],[[243.04,20.0],[243.06,0.4838942],[243.07,7.02565381],[243.09,10.2844],[243.11,1.7639]]]
["bitfinex","SOLUSD",1733452810689,[[242.82,7.02565381],[242.76,35.94011524],[242.7,5.80100928],[242.61,0.61766235],[242.51,77.53288946]],[[242.9,20.0],[242.96,10.2899],[242.99,1.6725],[243.0,48.67881524],[243.04,4.45617892]]]
["bitfinex","SOLUSD",1733452894056,[[242.83,7.15114381],[242.81,2.46585629],[242.76,28.10261524],[242.73,2.03008703],[242.7,6.1363]],[[242.84,1.0],[242.92,20.0],[242.94,0.61742031],[242.95,7.02565381],[242.97,56.5]]]
["bitfinex","SOLUSD",1733452934515,[[243.05,7.15114381],[243.01,0.61708376],[243.0,29.92701524],[242.98,6.1118],[242.91,4.116]],[[243.06,0.4838942],[243.14,0.61742031],[243.15,56.5],[243.24,8.2539],[243.38,12.33]]]
["bitfinex","SOLUSD",1733452994059,[[243.29,7.15114381],[243.24,28.71916795],[243.21,4.104],[243.17,3.83239718],[219.97,0.27278]],[[243.3,0.4838942],[243.35,20.0],[243.37,0.61742031],[243.38,62.8699],[243.45,12.22521914]]]
["bitfinex","SOLUSD",1733453034990,[[243.41,7.02565381],[243.31,0.61628738],[243.3,23.776884],[243.27,20.0],[243.26,1.96450546]],[[243.44,0.61742031],[243.45,56.5],[243.49,6.6164],[243.5,1.8958],[243.51,7.02565381]]]
["bitfinex","SOLUSD",1733453084157,[[243.32,7.02565381],[243.24,28.10261524],[243.23,20.0],[243.22,1.8247],[243.2,4.104]],[[243.35,0.61742031],[243.36,56.5],[243.39,8.0847],[243.42,7.02565381],[243.44,1.88983002]]]
["bitfinex","SOLUSD",1733453119395,[[243.37,7.02565381],[243.3,1.7952],[243.29,20.0],[243.27,0.61630494],[243.26,6.5087]],[[243.43,20.0],[243.44,56.5],[243.48,7.02565381],[243.49,0.61742031],[243.51,8.4301]]]
["bitfinex","SOLUSD",1733453149046,[[243.32,7.02565381],[243.24,28.10261524],[243.22,20.0],[243.18,0.61661818],[243.17,3.68638724]],[[243.37,0.61742031],[243.38,56.5],[243.42,7.02565381],[243.43,8.2755],[243.48,28.10261524]]]
["bitfinex","SOLUSD",1733453182265,[[243.06,10.95189455],[243.05,0.12549],[243.0,12.68619455],[242.98,6.6093],[242.93,0.61714029]],[[243.1,0.61742031],[243.11,56.5],[243.17,10.95189455],[243.19,8.1779],[243.49,25.2849186]]]
["bitfinex","SOLUSD",1733453221807,[[243.0,10.95883105],[242.92,77.53288946],[242.9,3.50695085],[242.89,6.3886],[242.88,10.95883105]],[[243.01,0.61742031],[243.02,56.5],[243.08,12.91373005],[243.09,1.8224],[243.13,6.3733]]]
["bitfinex","SOLUSD",1733453336932,[[242.95,7.01266508],[242.88,28.05066032],[242.84,1.6907],[242.82,10.6596],[242.79,5.15547703]],[[242.99,56.5],[243.05,7.01266508],[243.06,10.2855],[243.1,8.0979],[243.12,28.05066032]]]
["bitfinex","SOLUSD",1733453383142,[[242.68,7.01266508],[242.6,1.7488],[242.58,4.106],[242.57,6.027],[242.54,0.61822257]],[[242.74,56.5],[242.76,20.0],[242.78,7.01266508],[242.83,10.2954],[242.84,6.2502]]]
["bitfinex","SOLUSD",1733453429871,[[242.95,7.01266508],[242.93,15.0],[242.91,6.7266],[242.89,6.664],[242.88,28.05066032]],[[242.98,52.9104],[243.04,1.6309],[243.05,1.70725556],[243.1,6.3549],[243.12,28.05066032]]]
["bitfinex","SOLUSD",1733453480421,[[243.23,7.01266508],[243.16,1.7178],[243.15,6.1987],[243.13,0.74226678],[243.12,28.05066032]],[[243.26,27.0],[243.31,1.6649],[243.32,7.9493474],[243.38,10.2722],[243.51,80.9]]]
["bitfinex","SOLUSD",1733453521973,[[242.98,7.01590758],[242.91,0.61737376],[242.9,0.12549],[242.89,7.872],[242.88,28.06363032]],[[242.99,23.776884],[243.05,27.0],[243.06,20.0],[243.09,13.54890758],[243.24,28.06363032]]]
["bitfinex","SOLUSD",1733453569734,[[242.91,7.01590758],[242.89,1.6733],[242.83,6.2985],[242.8,0.61724851],[242.79,5.75271822]],[[242.99,27.0],[243.01,7.01590758],[243.05,9.8125855],[243.06,30.2856],[243.09,10.06380528]]]
["bitfinex","SOLUSD",1733453624849,[[242.77,7.01590758],[242.71,1.6315],[242.65,0.61793959],[242.64,29.74839053],[242.27,128.13463208]],[[242.8,23.776884],[242.81,27.0],[242.85,20.0],[242.86,7.01590758],[243.48,109.71036905]]]
["bitfinex","SOLUSD",1733453657715,[[242.65,10.99333956],[242.53,23.902374],[242.52,11.6116342],[242.48,6.68949665],[242.47,10.3515]],[[242.67,6.38625078],[242.68,0.61764691],[242.69,12.86374119],[242.7,27.0],[242.71,25.72748238]]]
["bitfinex","SOLUSD",1733453696377,[[242.81,7.03000209],[242.77,0.12549],[242.76,28.12000836],[242.74,6.4796],[242.71,11.73434146]],[[242.83,3.05949062],[242.84,0.61764691],[242.85,4.895185],[242.88,27.0],[242.89,6.1877]]]
["bitfinex","SOLUSD",1733453732551,[[242.89,7.03000209],[242.8,0.12549],[242.79,9.52323112],[242.78,1.6329],[242.71,4.106]],[[242.94,0.49274325],[242.95,20.0],[242.98,7.10080972],[243.0,27.0],[244.63,14.84049477]]]
["bitfinex","SOLUSD",1733453763345,[[242.86,7.03000209],[242.84,0.12549],[242.83,9.52253319],[242.79,20.0],[242.78,1.6329]],[[242.87,3.07938413],[242.89,6.41383272],[242.91,13.32040869],[242.93,25.65533089],[242.99,51.26296281]]]
["bitfinex","SOLUSD",1733453804771,[[242.91,7.03000209],[242.85,0.12549],[242.83,14.52683802],[242.81,0.61752685],[242.73,4.106]],[[242.92,8.49360633],[242.94,6.41383272],[242.96,12.82766544],[242.98,25.72613852],[243.01,20.92966821]]]
["bitfinex","SOLUSD",1733453883763,[[242.49,7.03000209],[242.46,7.7798],[242.41,4.73049263],[242.4,32.12958461],[242.3,7.7798]],[[242.57,7.52274534],[242.61,20.0],[242.62,1.6601],[242.63,6.45286666],[242.64,28.12000836]]]
["bitfinex","SOLUSD",1733453911987,[[242.36,0.12549],[242.35,15.49367305],[242.29,0.61877019],[242.28,110.42000836],[242.23,5.91349346]],[[242.49,20.0],[242.51,20.49274325],[242.52,7.03000209],[242.55,27.0],[242.56,1.5298]]]
["bitfinex","SOLUSD",1733453967826,[[242.51,7.03000209],[242.43,0.7441556],[242.4,29.72130836],[242.39,6.2814],[242.38,4.73821964]],[[242.54,0.49274325],[242.55,6.45286666],[242.57,12.90573333],[242.58,27.0],[242.59,27.21563089]]]
["bitfinex","SOLUSD",1733454008763,[[242.48,7.03000209],[242.4,29.77120836],[242.38,6.2394],[242.32,0.61873976],[242.31,82.3]],[[242.5,20.0],[242.51,0.49274325],[242.53,27.0],[242.59,111.12975066],[242.6,12.90573333]]]
["bitfinex","SOLUSD",1733454056696,[[242.33,7.03000209],[242.28,28.12000836],[242.23,28.63346617],[242.22,7.6987],[242.2,0.4838942]],[[242.38,3.06649587],[242.41,27.0],[242.42,7.03000209],[242.45,6.38291846],[242.56,71.67684773]]]
["bitfinex","SOLUSD",1733454085747,[[241.79,11.05040344],[241.74,2.22592531],[241.73,7.5],[241.72,26.28422297]],[[241.8,7.63e-06],[241.9,20.0],[241.93,38.05040344],[241.95,6.5627],[242.09,6.38291846]]]
["bitfinex","SOLUSD",1733454112745,[[241.88,11.05040344],[241.85,8.0435],[241.8,11.05040344],[241.58,0.62013754],[241.57,206.37025853]],[[241.99,11.05040344],[242.04,27.0],[242.05,6.3134],[242.06,1.5793],[242.07,4.70221088]]]
["bitfinex","SOLUSD",1733454151664,[[241.46,0.4838942],[241.44,17.75858722],[241.36,1.6363],[241.35,6.3248],[241.32,17.75858722]],[[241.53,27.0],[241.55,17.75858722],[241.6,6.4456],[241.61,11.416],[241.68,19.39153557]]]
["bitfinex","SOLUSD",1733454182326,[[241.31,17.75858722],[241.24,0.12549],[241.23,1.5829],[241.22,6.9510942],[241.2,17.75858722]],[[241.39,20.0],[241.41,17.75858722],[241.42,27.0],[241.44,23.776884],[241.45,5.83734604]]]
["bitfinex","SOLUSD",1733454216166,[[241.14,19.31018722],[241.12,7.6371],[241.08,17.75858722],[240.99,11.63669656],[240.84,206.82543924]],[[241.24,17.75858722],[241.28,6.2572],[241.3,1.0687],[241.31,27.0],[241.32,17.75858722]]]
["bitfinex","SOLUSD",1733454286396,[[241.65,11.09467688],[241.61,1.6555],[241.59,4.139],[241.56,34.87156088],[241.55,0.62071488]],[[241.71,20.0],[241.74,11.09467688],[241.8,11.09467688],[241.81,28.0687],[241.82,6.31100959]]]
["bitfinex","SOLUSD",1733454317559,[[241.51,11.09467688],[241.48,4.141],[241.46,1.6366],[241.44,11.09467688],[241.43,8.2837]],[[241.58,20.0],[241.61,11.09467688],[241.67,0.12549],[241.68,11.22016688],[241.69,20.0]]]
["bitfinex","SOLUSD",1733454352725,[[241.67,21.87170805],[241.64,23.776884],[241.49,9.57237376],[241.48,20.01643855],[241.43,12.4169]],[[241.72,20.0],[241.75,17.73390805],[241.78,20.0],[241.83,0.4838942],[241.9,27.0]]]
["bitfinex","SOLUSD",1733454389131,[[241.83,17.71004851],[241.82,1.5223],[241.81,4.1353],[241.77,23.902374],[241.76,8.2726]],[[241.92,17.71004851],[242.0,6.4562],[242.02,1.0687],[242.03,10.3296],[242.07,27.0]]]
["bitfinex","SOLUSD",1733454417867,[[241.51,17.73729001],[241.48,4.1411],[241.47,1.5703],[241.46,14.2867],[241.35,20.7064]],[[241.59,20.0],[241.6,17.73729001],[241.68,17.73729001],[241.71,0.12549],[241.74,10.3417]]]
["bitfinex","SOLUSD",1733454447714,[[241.41,17.73729001],[241.32,17.73729001],[241.25,0.62147473],[241.24,23.776884],[241.18,1.63729703]],[[241.49,3.02790667],[241.5,17.73729001],[241.57,6.1139],[241.62,6.31100959],[241.63,12.59294969]]]
["bitfinex","SOLUSD",1733454478949,[[241.38,17.7488494],[241.36,6.4106],[241.33,1.5102],[241.32,20.8566494],[241.29,4.134]],[[241.45,20.0],[241.48,17.7488494],[241.55,10.3498],[241.56,17.7488494],[241.6,6.31100959]]]
["bitfinex","SOLUSD",1733454515152,[[240.97,0.4838942],[240.96,17.7488494],[240.95,23.776884],[240.89,1.5782],[240.85,0.62249457]],[[241.05,17.7488494],[241.15,5.73946638],[241.26,27.0],[241.32,36.44985899],[241.34,12.59294969]]]
["bitfinex","SOLUSD",1733454550931,[[241.21,17.7488494],[241.12,23.776884],[241.11,3.1106],[241.1,1.6521],[241.06,12.3915]],[[241.25,3.04700256],[241.29,17.7488494],[241.33,6.431],[241.36,0.5848],[241.37,5.10707193]]]
["bitfinex","SOLUSD",1733454580954,[[241.07,17.80948968],[241.01,4.7617],[240.99,6.2444],[240.97,11.46461608],[240.96,17.80948968]],[[241.14,20.0],[241.17,17.80948968],[241.23,10.3638],[241.24,5.10707193],[241.3,33.51400959]]]
["bitfinex","SOLUSD",1733454615286,[[241.02,11.13592055],[241.01,1.6591],[240.99,6.1292],[240.98,3.1122],[240.97,0.4838942]],[[241.11,11.13592055],[241.16,20.0],[241.2,11.13592055],[241.21,6.2672],[241.22,5.10707193]]]
["bitfinex","SOLUSD",1733454688581,[[241.11,12.71872055],[241.07,6.613],[240.98,0.6220462],[240.97,2.1467062],[240.79,20.52342246]],[[241.21,11.13592055],[241.22,20.0],[241.29,6.5178],[241.31,0.12549],[241.32,11.13592055]]]
["bitfinex","SOLUSD",1733454729615,[[240.82,12.71422055],[240.79,6.4294],[240.73,1.10668617],[240.67,7.2502],[240.61,12.71422]],[[240.9,11.13592055],[240.95,0.12549],[240.96,11.13592055],[240.97,55.026474],[240.98,20.0]]]
["bitfinex","SOLUSD",1733454760360,[[240.91,17.8889579],[240.89,1.5185],[240.87,20.6224799],[240.84,17.8889579],[240.61,20.76906333]],[[241.0,17.8889579],[241.12,6.6377],[241.13,0.5848],[241.17,20.7323],[241.27,36.89854543]]]
["bitfinex","SOLUSD",1733454794789,[[240.78,11.16218653],[240.77,1.6339],[240.76,6.3815],[240.72,11.16218653],[240.67,0.62296711]],[[240.87,11.16218653],[240.89,0.25098],[240.94,6.3059],[240.96,11.16218653],[241.02,6.3775529]]]
["bitfinex","SOLUSD",1733454830911,[[241.01,17.85789716],[240.96,6.6491329],[240.95,3.1126],[240.88,7.06201652],[240.84,17.85789716]],[[241.1,17.85789716],[241.18,10.3659],[241.19,6.5012],[241.2,17.85789716],[241.26,20.7249]]]
["bitfinex","SOLUSD",1733454872679,[[240.88,23.776884],[240.87,11.14996076],[240.85,0.62261671],[240.84,5.19],[240.81,1.75679]],[[240.95,11.14996076],[241.02,0.62255055],[241.03,8.2563],[241.17,25.38106439],[241.19,26.34703957]]]
["bitfinex","SOLUSD",1733454905304,[[240.93,11.14996076],[240.89,5.189],[240.86,4.76955718],[240.85,23.776884],[240.84,11.14996076]],[[241.01,11.14996076],[241.07,6.2718],[241.09,25.38106439],[241.22,40.78353956],[241.23,122.04084653]]]
["bitfinex","SOLUSD",1733454943029,[[241.25,11.14996076],[241.21,0.62161841],[241.2,17.95966076],[241.17,6.1521],[241.16,10.3665]],[[241.33,11.14996076],[241.34,0.4838942],[241.4,1.5512],[241.42,6.3142],[241.46,12.03056289]]]
["bitfinex","SOLUSD",1733454979542,[[241.5,11.14996076],[241.49,2.1379447],[241.48,6.122],[241.46,4.147],[241.45,5.1768]],[[241.6,11.14996076],[241.68,11.14996076],[241.69,10.344],[241.71,23.902374],[241.72,6.6063]]]
["bitfinex","SOLUSD",1733455014893,[[241.27,17.78085526],[241.24,6.219],[241.23,2.15098586],[241.21,7.255],[241.03,33.34986746]],[[241.35,17.78085526],[241.37,20.0],[241.44,17.78085526],[241.5,16.70888525],[241.51,22.49571813]]]
["bitfinex","SOLUSD",1733455057939,[[241.11,17.81844744],[241.1,0.62194696],[241.09,31.035584],[241.05,22.7038],[240.99,16.5976]],[[241.21,17.81844744],[241.27,23.902374],[241.28,6.6176],[241.3,0.12549],[241.31,25.42232787]]]
["bitfinex","SOLUSD",1733455143603,[[240.82,6.2287],[240.81,11.78129414],[240.8,1.5025],[240.78,13.7429],[240.75,12.4608]],[[240.9,11.15853171],[240.95,0.12549],[240.96,11.15853171],[240.98,1.6153],[241.04,6.35698525]]]
["bitfinex","SOLUSD",1733455189351,[[240.82,11.15853171],[240.79,2.18759622],[240.76,30.007084],[240.75,7.91056001],[240.72,11.15853171]],[[240.91,11.15853171],[240.96,1.5985],[240.97,6.1263],[241.03,1.70142933],[241.05,6.35698525]]]
["bitfinex","SOLUSD",1733455227488,[[240.64,11.15853171],[240.62,1.5164],[240.61,7.5],[240.6,5.1951],[240.59,0.62323267]],[[240.71,11.15853171],[240.81,0.12549],[240.83,6.435],[240.86,10.3798],[241.19,102.04084653]]]
["bitfinex","SOLUSD",1733455256108,[[241.23,17.81106727],[241.18,0.62180815],[241.16,5.1832],[241.14,1.625],[241.12,6.2709]],[[241.31,17.81106727],[241.34,0.4838942],[241.42,10.3557],[241.55,135.7],[241.56,17.81106727]]]
["bitfinex","SOLUSD",1733455293237,[[241.03,1.5772],[241.02,6.1166],[241.01,17.81106727],[240.97,5.1873],[240.91,1.67835529]],[[241.11,17.81106727],[241.2,17.81106727],[241.22,6.5626],[241.23,11.88],[241.25,1.65052712]]]
["bitfinex","SOLUSD",1733455329977,[[241.23,19.37191266],[241.22,6.112],[241.19,5.1824],[241.13,2.31925043],[241.12,10.3682]],[[241.33,17.79561266],[241.39,6.028],[241.41,1.6640631],[241.42,1.6356],[241.49,12.7139705]]]
["bitfinex","SOLUSD",1733455366148,[[241.45,11.10050757],[241.44,6.4483],[241.43,20.0],[241.41,5.1779],[241.38,4.75409419]],[[241.55,34.87739157],[241.59,0.4838942],[241.63,8.1585],[241.65,1.67646225],[241.68,11.10050757]]]
["bitfinex","SOLUSD",1733455397552,[[241.25,17.77838935],[241.24,6.7802],[241.22,0.62159064],[241.21,26.5451],[241.1,10.3688]],[[241.33,17.77838935],[241.43,8.1539],[241.44,17.77838935],[241.5,10.3523],[241.55,23.53362889]]]
["bitfinex","SOLUSD",1733455436770,[[241.36,20.0],[241.34,12.61321727],[241.33,11.2282],[241.27,0.62120869],[241.26,4.133]],[[241.43,11.10881727],[241.53,10.3506],[241.54,0.12549],[241.55,0.12549],[241.56,12.7670226]]]
["bitfinex","SOLUSD",1733455481307,[[241.13,6.554],[241.12,17.76687934],[241.11,0.621921],[241.08,5.1848],[241.0,12.01361093]],[[241.23,17.76687934],[241.27,20.0],[241.28,24.027864],[241.29,20.0],[241.3,23.776884]]]
["bitfinex","SOLUSD",1733455565985,[[241.0,0.1],[240.97,0.4838942],[240.86,11.15552466],[240.84,5.19],[240.82,7.7485]],[[241.01,35.18338866],[241.06,7.8582],[241.08,11.15552466],[241.14,20.7355],[241.18,142.03427987]]]
["bitfinex","SOLUSD",1733455601048,[[240.99,7.6307],[240.97,0.4838942],[240.96,5.1873],[240.94,17.84731758],[240.93,20.0]],[[241.03,17.84731758],[241.16,10.3665],[241.17,0.12549],[241.18,9.57893939],[241.19,6.33427987]]]
["bitfinex","SOLUSD",1733455643472,[[241.05,6.6102],[241.03,1.6079],[241.01,11.14523775],[241.0,5.1867],[240.97,0.4838942]],[[241.1,11.14523775],[241.2,11.14523775],[241.24,10.3631],[241.25,23.902374],[241.26,27.05927987]]]
["bitfinex","SOLUSD",1733455691992,[[240.97,2.1160942],[240.96,11.14523775],[240.94,8.3005],[240.92,0.62243492],[240.91,6.0679]],[[241.05,11.14523775],[241.16,24.027864],[241.17,11.921],[241.18,6.33427987],[241.2,23.81379749]]]
["bitfinex","SOLUSD",1733455739543,[[240.98,1.5029],[240.97,7.0118942],[240.96,11.15178018],[240.94,10.3757],[240.92,0.62231932]],[[241.05,11.15178018],[241.18,0.12549],[241.19,20.0],[241.2,17.48606005],[241.22,29.28875974]]]
["bitfinex","SOLUSD",1733455755678,[[238.93,29.29768497],[238.92,29.29768497],[238.8,29.29768497],[238.72,208.42347053],[238.49,73.3782]],[[238.94,2.85596577],[239.17,20.0],[239.2,16.6146],[239.21,29.29768497],[239.28,29.29768497]]]
["bitfinex","SOLUSD",1733455787111,[[239.25,5.62095864],[239.24,0.62651323],[239.23,6.3183],[239.18,202.48579299],[239.15,1.8373]],[[239.52,29.42139038],[239.64,29.42139038],[239.68,16.698153],[239.69,20.35255184],[239.76,29.42139038]]]
["bitfinex","SOLUSD",1733455813340,[[239.29,4.76526722],[239.28,11.71198943],[239.25,24.85],[239.23,202.48579299],[239.22,16.692964]],[[239.59,29.42139038],[239.71,0.12549],[239.72,9.21848629],[239.76,29.42139038],[239.79,16.678546]]]
["bitfinex","SOLUSD",1733455836362,[[239.94,0.62466074],[239.92,6.0144],[239.88,17.38530326],[239.77,29.136032],[239.75,3.6018]],[[240.18,29.42139038],[240.19,23.776884],[240.24,29.42139038],[240.35,3.607],[240.36,43.0451799]]]
["bitfinex","SOLUSD",1733455861790,[[240.22,20.62413721],[240.19,6.0144],[240.12,6.0144],[240.11,4.89312611],[240.04,1.32985015]],[[240.35,5.35691209],[240.36,29.42139038],[240.48,39.81759038],[240.54,20.787],[240.56,4.95993166]]]
["bitfinex","SOLUSD",1733455888712,[[240.25,7.5],[240.17,0.62422551],[240.16,5.34488346],[240.08,4.139],[240.07,6.4256]],[[240.32,20.0],[240.33,29.42139038],[240.34,23.776884],[240.45,0.12549],[240.46,20.0]]]
["bitfinex","SOLUSD",1733455943387,[[240.18,0.1816771],[240.01,0.62470078],[239.98,4.0108],[239.9,4.139],[239.89,6.5892]],[[240.19,53.32376438],[240.2,20.0],[240.34,10.4019],[240.36,29.42139038],[240.38,6.24404699]]]
["bitfinex","SOLUSD",1733455976791,[[239.83,20.0],[239.81,20.0],[239.8,23.776884],[239.79,0.62522611],[239.73,4.16]],[[239.99,29.42139038],[240.0,0.62465795],[240.15,27.0],[240.22,135.7],[240.23,12.48]]]
["bitfinex","SOLUSD",1733456003648,[[240.14,0.12549],[240.13,9.88339962],[240.03,18.09995078],[240.02,10.0473235],[239.94,181.2868896]],[[240.47,16.631391],[240.49,10.3957],[240.62,135.7],[240.65,6.28498632],[240.67,25.13994531]]]
["bitfinex","SOLUSD",1733456028760,[[240.87,0.62258401],[240.84,20.0],[240.81,23.776884],[240.78,9.67060133],[240.77,6.5646]],[[241.01,0.4691557],[241.06,29.42139038],[241.16,10.3665],[241.2,29.42139038],[241.61,70.0]]]
["bitfinex","SOLUSD",1733456060389,[[239.59,0.62586496],[239.58,20.0],[239.55,6.0526],[239.52,3.8869],[239.5,4.16]],[[239.75,23.776884],[239.76,29.42139038],[239.85,20.0],[239.88,29.42139038],[240.32,7.92296384]]]
["bitfinex","SOLUSD",1733456087817,[[239.7,0.4691557],[239.67,18.0264105],[239.56,0.62581281],[239.48,1.50225072],[239.4,18.0264105]],[[239.76,23.776884],[239.77,18.0264105],[239.88,18.0264105],[239.95,20.619964],[239.99,135.7]]]
["bitfinex","SOLUSD",1733456119490,[[239.76,18.0264105],[239.7,6.5136],[239.65,0.62566648],[239.64,18.0264105],[239.6,4.51577772]],[[239.86,18.0264105],[239.93,6.0338],[239.96,3.6402],[239.97,10.418],[240.04,135.7]]]
["bitfinex","SOLUSD",1733456153583,[[239.7,7.0],[239.61,18.03601751],[239.52,18.66205051],[239.48,0.12549],[239.47,4.16]],[[239.71,18.03601751],[239.75,6.2348],[239.79,3.7682],[239.84,34.77248321],[239.88,18.03601751]]]
["bitfinex","SOLUSD",1733456184037,[[239.88,17.97644546],[239.81,0.62547841],[239.76,28.46744546],[239.74,5.1530114],[239.73,4.960268]],[[239.95,20.0],[239.98,17.97644546],[240.05,20.0],[240.07,0.12549],[240.08,10.4135]]]
["bitfinex","SOLUSD",1733456213627,[[239.78,17.97644546],[239.72,9.966],[239.65,2.18414431],[239.62,4.16],[239.57,4.24590538]],[[239.84,20.0],[239.86,17.97644546],[239.93,23.776884],[240.06,6.18509362],[240.08,33.19728725]]]
["bitfinex","SOLUSD",1733456278891,[[239.75,17.97644546],[239.68,4.7886135],[239.67,0.12549],[239.65,9.6556],[239.45,208.12546471]],[[239.82,23.776884],[239.83,17.97644546],[239.86,0.12549],[239.92,16.667586],[240.04,13.40957531]]]
["bitfinex","SOLUSD",1733456308037,[[239.63,3.8109],[239.55,6.3674],[239.46,77.76919166],[239.44,14.67234788],[239.42,103.06671461]],[[239.86,20.0],[239.88,3.7846],[239.89,36.03748368],[239.9,6.0872],[239.97,4.83716182]]]
["bitfinex","SOLUSD",1733456340264,[[240.35,18.01874184],[240.24,18.64286591],[240.0,20.00946349],[239.75,64.41669663],[219.97,0.27278]],[[240.44,34.64795784],[240.48,6.6417],[240.49,3.5534],[240.53,0.4691557],[240.54,10.3933]]]
["bitfinex","SOLUSD",1733456371189,[[240.52,28.90264184],[240.45,6.4783],[240.37,0.62354931],[240.36,18.01874184],[220.16,20.0]],[[240.53,0.4691557],[240.58,16.615437],[240.64,18.01874184],[240.7,3.5774],[240.71,6.0758]]]
["bitfinex","SOLUSD",1733456412525,[[240.37,17.91828794],[240.3,24.2161],[240.27,4.163],[240.26,6.5964],[240.25,1.59057048]],[[240.46,28.15328794],[240.47,43.776884],[240.56,10.3926],[240.62,26.96499362],[240.72,242.31429673]]]
["bitfinex","SOLUSD",1733456452952,[[240.33,11.21167333],[240.29,10.87404414],[240.24,11.21167333],[240.19,5.12440601],[240.05,20.23540537]],[[240.43,11.21167333],[240.45,20.0],[240.49,6.0595],[240.6,11.21167333],[240.62,20.7798]]]
["bitfinex","SOLUSD",1733456480847,[[240.46,11.21167333],[240.43,3.6414],[240.41,6.1444],[240.39,0.62364472],[240.38,6.21227683]],[[240.53,20.0],[240.56,11.21167333],[240.62,23.776884],[240.67,11.211673],[240.72,14.96947333]]]
["bitfinex","SOLUSD",1733456525919,[[240.64,7.0],[240.54,11.21167333],[240.53,6.3957],[240.5,1.6142386],[240.46,4.91198247]],[[240.65,11.21167333],[240.66,11.211673],[240.71,10.133],[240.72,11.21167333],[240.75,10.3843]]]
["bitfinex","SOLUSD",1733456564285,[[241.0,6.0],[240.98,11.16558748],[240.89,4.144],[240.88,2.27230941],[240.84,11.16558748]],[[241.01,11.6347437],[241.11,9.7279],[241.15,1.61556434],[241.16,10.3669],[241.19,20.7308]]]
["bitfinex","SOLUSD",1733456599832,[[241.15,11.16558748],[241.1,3.3193],[241.09,6.73724217],[241.04,23.776884],[220.0,195.62762253]],[[241.24,11.16558748],[241.25,0.4691557],[241.29,6.0879],[241.3,11.165588],[241.32,11.16558748]]]
["bitfinex","SOLUSD",1733456639848,[[240.95,6.3193],[240.94,18.54288748],[240.88,0.62225473],[240.86,4.68704967],[240.7,25.14562202]],[[241.05,11.16558748],[241.14,0.12549],[241.15,11.165588],[241.18,20.0891],[241.2,11.16558748]]]
["bitfinex","SOLUSD",1733456721420,[[241.26,10.35638194],[241.23,4.76551465],[241.08,39.75817576],[240.04,3.41715666],[220.24,0.1]],[[241.35,20.0],[241.38,23.776884],[241.39,7.12128194],[241.44,28.48512776],[241.47,0.12549]]]
["bitfinex","SOLUSD",1733456761748,[[241.23,6.0],[241.14,11.12634291],[241.11,4.144],[241.1,5.53141415],[241.09,0.62190284]],[[241.24,34.90322691],[241.25,20.0],[241.28,11.126343],[241.31,3.2243],[241.32,17.20974291]]]
["bitfinex","SOLUSD",1733456792299,[[240.93,17.77145573],[240.91,3.1178],[240.89,1.6445198],[240.87,0.62237283],[240.84,15.28855573]],[[241.04,11.14455573],[241.08,0.12549],[241.09,23.776884],[241.15,9.6328],[241.17,30.49159]]]
["bitfinex","SOLUSD",1733456828187,[[240.98,6.0],[240.88,11.14455573],[240.86,11.31049809],[240.85,3.2476],[240.72,11.14455573]],[[240.99,11.14455573],[241.05,0.12549],[241.06,9.1651],[241.08,11.14455573],[241.11,10.3691]]]
["bitfinex","SOLUSD",1733456874312,[[241.08,7.12814715],[241.05,0.62216583],[241.0,20.0],[240.99,5.7928128],[240.98,6.92878508]],[[241.2,3.159],[241.21,20.0],[241.24,17.331156],[241.3,10.3607],[241.31,6.31496077]]]
["bitfinex","SOLUSD",1733456906635,[[241.23,11.12803518],[241.18,1.64767011],[241.16,3.70982262],[241.15,6.5555],[241.09,4.141]],[[241.31,11.12803518],[241.34,0.12549],[241.36,11.128035],[241.4,9.0672],[241.44,11.12803518]]]
["bitfinex","SOLUSD",1733456943890,[[241.56,6.0],[241.52,17.78616548],[241.5,6.4306],[241.48,0.62096176],[241.47,4.62270982]],[[241.61,17.78616548],[241.66,0.12549],[241.67,9.4727],[241.68,41.56304948],[241.7,20.0]]]
["bitfinex","SOLUSD",1733456971791,[[241.8,17.78616548],[241.75,0.62023186],[241.74,0.12549],[241.73,6.665],[241.72,2.913]],[[241.9,17.78616548],[241.94,0.12549],[241.96,0.4691557],[242.11,135.7],[242.15,20.6484]]]
["bitfinex","SOLUSD",1733457006229,[[241.83,17.78616548],[241.78,0.6203987],[241.77,6.4723],[241.7,23.902374],[241.69,6.04234337]],[[241.95,7.5],[241.96,0.4691557],[241.97,6.5466],[242.03,15.66267459],[242.05,12.90147182]]]
["bitfinex","SOLUSD",1733457037165,[[241.81,17.73734328],[241.75,0.62013644],[241.74,14.16347645],[241.71,11.30481437],[241.48,146.77378533]],[[241.92,17.73734328],[241.95,13.9688],[242.0,10.3309],[242.01,2.74],[242.04,17.73734328]]]
["bitfinex","SOLUSD",1733457072606,[[241.62,17.7398894],[241.58,6.3849],[241.56,18.36061423],[241.54,0.12549],[241.53,8.9202]],[[241.73,17.7398894],[241.77,3.0009],[241.78,6.0462],[241.8,17.7398894],[241.83,11.082755]]]
["bitfinex","SOLUSD",1733457146548,[[241.61,17.7398894],[241.53,0.62075252],[241.51,6.5195],[241.47,24.141],[241.32,38.3899663]],[[241.66,20.0],[241.69,17.7398894],[241.71,6.4369],[241.8,17.7398894],[241.97,13.35138545]]]
["bitfinex","SOLUSD",1733457186712,[[241.9,6.0],[241.86,17.7398894],[241.82,0.61994439],[241.81,6.2293],[241.8,17.7398894]],[[241.95,7.5],[241.96,18.2090451],[242.04,17.7398894],[242.06,6.6324],[242.14,20.6493]]]
["bitfinex","SOLUSD",1733457222397,[[241.86,6.0],[241.76,11.06951037],[241.7,0.62029148],[241.68,18.03951037],[241.61,1.67086615]],[[241.87,20.12549],[241.88,11.06951037],[241.91,0.12549],[241.92,11.06951037],[241.96,0.4691557]]]
["bitfinex","SOLUSD",1733457264018,[[241.53,11.08316972],[241.52,9.4039],[241.51,1.63189435],[241.45,4.75294509],[241.39,102.64991866]],[[241.63,20.0],[241.64,0.25098],[241.65,20.25098],[241.66,11.08316972],[241.68,11.08316972]]]
["bitfinex","SOLUSD",1733457307338,[[241.49,7.101211],[241.48,3.0163],[241.46,1.68651288],[241.45,6.64491328],[241.44,28.404844]],[[241.55,20.0],[241.58,7.101211],[241.67,13.2498],[241.68,28.404844],[241.69,6.42731234]]]
["bitfinex","SOLUSD",1733457340658,[[241.82,11.07132823],[241.79,3.39097087],[241.77,1.68336078],[241.69,4.65417884],[241.33,77.36854239]],[[241.96,0.4691557],[241.97,2.9165],[242.02,16.8063],[242.13,135.7],[242.15,6.42731234]]]
["bitfinex","SOLUSD",1733457382188,[[241.62,7.09780158],[241.58,0.62079993],[241.57,2.6927],[241.56,28.39120632],[241.55,6.3321]],[[241.66,20.0],[241.79,11.082686],[241.81,19.1753],[241.87,6.42731234],[241.91,135.7]]]
["bitfinex","SOLUSD",1733457424338,[[241.95,6.91581206],[241.94,7.08459253],[241.89,2.9157],[241.86,1.67176712],[220.0,195.62762253]],[[242.05,7.08459253],[242.11,6.1987],[242.13,2.7619],[242.14,10.3247],[242.19,1.61024083]]]
["bitfinex","SOLUSD",1733457453779,[[241.86,3.1615],[241.83,0.62013439],[241.82,6.1033],[241.76,5.54882812],[241.69,27.48431012]],[[241.94,0.12549],[242.0,20.0],[242.03,10.3292],[242.09,27.1856],[242.12,6.4120312]]]
["bitfinex","SOLUSD",1733457491599,[[241.92,6.0],[241.83,4.126],[241.82,3.088],[241.81,6.5682],[241.79,1.66225616]],[[241.93,11.18333416],[242.01,20.0],[242.02,10.33],[242.03,1.64977572],[242.04,11.05784416]]]
["bitfinex","SOLUSD",1733457563486,[[241.86,23.776884],[241.85,3.0202],[241.83,6.5813],[241.72,4.74605834],[241.42,75.92755974]],[[241.95,0.12549],[241.96,7.09726379],[242.02,0.12549],[242.03,25.7277107],[242.05,10.3287]]]
["bitfinex","SOLUSD",1733457607522,[[241.84,6.0044],[241.81,0.62009291],[241.71,20.5061904],[241.65,82.3],[241.58,63.53755974]],[[241.95,11.06646535],[241.99,0.12549],[242.0,20.0],[242.04,19.38906535],[242.12,59.86715026]]]
["bitfinex","SOLUSD",1733457642032,[[241.81,4.74612589],[241.79,6.5587],[241.78,1.61123547],[241.56,175.9421773],[241.55,12.38]],[[241.96,17.62473792],[242.01,1.6179],[242.03,10.3293],[242.04,11.06603792],[242.05,5.59354333]]]
["bitfinex","SOLUSD",1733457685980,[[242.08,6.0],[241.96,24.3967611],[241.95,1.6627],[241.92,1.62065856],[241.87,4.70460614]],[[242.09,20.0],[242.12,11.06603792],[242.17,17.95372111],[242.19,6.5567],[242.24,6.43159903]]]
["bitfinex","SOLUSD",1733457732218,[[242.22,23.776884],[242.21,0.61915037],[242.2,20.0],[242.18,1.6519],[242.17,8.01608197]],[[242.33,0.12549],[242.34,7.06704875],[242.36,0.12549],[242.4,20.0],[242.52,28.268195]]]
["bitfinex","SOLUSD",1733457767628,[[242.42,6.0],[242.37,13.42323828],[242.33,6.644],[242.32,1.5654],[242.0,63.57488894]],[[242.43,0.4691557],[242.48,7.05496546],[242.49,20.0],[242.52,10.3084],[242.54,1.5994]]]
["bitfinex","SOLUSD",1733457806853,[[242.51,1.6352],[242.5,6.204],[242.41,0.61835266],[219.97,0.27278],[219.96,20.0]],[[242.62,7.05496546],[242.65,0.12549],[242.66,20.0],[242.67,0.4691557],[242.68,7.054965]]]
["bitfinex","SOLUSD",1733457839981,[[242.38,11.01969094],[242.35,7.8185],[242.33,4.73776908],[242.32,1.63147061],[242.28,11.01969094]],[[242.46,0.12549],[242.47,11.14518094],[242.53,10.3082],[242.59,7.7296],[242.63,12.90464174]]]
["bitfinex","SOLUSD",1733457875805,[[242.49,1.6364],[242.48,11.01969094],[242.44,0.61847653],[242.43,6.2858],[242.16,206.1291004]],[[242.57,11.01969094],[242.62,0.12549],[242.64,11.01969094],[242.65,10.3029],[242.7,6.45232087]]]
["bitfinex","SOLUSD",1733457913754,[[242.36,1.5879],[242.33,10.119],[242.32,6.515],[242.27,0.6188933],[242.26,11.01969094]],[[242.37,11.01969094],[242.42,0.12549],[242.5,10.3096],[242.51,6.45232087],[242.52,11.01969094]]]
["bitfinex","SOLUSD",1733457957805,[[242.1,4.119],[242.09,1.5032],[242.07,13.422653],[242.04,3.94824977],[242.0,6.3658]],[[242.17,7.056853],[242.23,0.25098],[242.27,1.6551],[242.28,28.227412],[242.31,10.3173]]]
["bitfinex","SOLUSD",1733458006266,[[241.96,4.119],[241.95,11.04470586],[241.94,1.5218],[241.92,6.1753],[241.88,11.66453319]],[[242.04,11.04470586],[242.05,0.12549],[242.08,0.12549],[242.1,1.5563],[242.13,10.3253]]]
["bitfinex","SOLUSD",1733458080495,[[242.2,11.67386516],[242.19,1.5254],[242.16,4.33373019],[242.12,4.12],[242.04,11.05479986]],[[242.3,11.05479986],[242.31,0.12549],[242.37,6.2348],[242.4,11.05479986],[242.42,10.43829]]]
["bitfinex","SOLUSD",1733458115473,[[242.58,20.0],[242.55,23.67728322],[242.48,10.52959314],[242.47,1.5312],[242.0,128.94757066]],[[242.65,17.64218322],[242.67,0.4691557],[242.78,10.2976],[242.8,1.6387],[242.81,7.70549375]]]
["bitfinex","SOLUSD",1733458155896,[[242.82,20.0],[242.79,11.00065873],[242.73,0.6177505],[242.72,4.12],[242.71,7.46358983]],[[242.87,11.00065873],[242.91,2.0188557],[242.93,6.6211],[242.97,10.2894],[242.99,1.61135043]]]
["bitfinex","SOLUSD",1733458189997,[[242.48,11.00065873],[242.44,20.6185098],[242.41,5.22226142],[242.4,11.00065873],[242.24,20.49970055]],[[242.57,0.25098],[242.58,11.00065873],[242.59,1.5602],[242.6,6.5941],[242.69,10.3012]]]
["bitfinex","SOLUSD",1733458224656,[[242.08,0.4691557],[242.07,20.0],[242.06,11.01567018],[242.01,8.36345242],[241.79,308.97902028]],[[242.14,0.25098],[242.15,11.01567018],[242.19,1.6589],[242.33,156.3337],[242.35,11.01567]]]
["bitfinex","SOLUSD",1733458256774,[[242.14,11.01567018],[242.08,1.08860593],[242.07,17.52245385],[242.06,1.5698],[242.04,21.23565154]],[[242.23,24.027864],[242.24,17.20127018],[242.25,1.6353],[242.39,1.65494542],[242.42,135.7]]]
["bitfinex","SOLUSD",1733458294202,[[242.33,20.0],[242.3,11.01567018],[242.28,0.61890448],[242.27,1.65196362],[242.25,1.5043]],[[242.4,0.12549],[242.41,11.01567018],[242.42,0.12549],[242.51,1.6479],[242.52,17.14447018]]]
["bitfinex","SOLUSD",1733458334228,[[242.12,20.0],[242.09,11.06425841],[242.08,0.4691557],[242.06,4.12],[242.05,0.6194974]],[[242.18,0.25098],[242.19,7.06425841],[242.25,6.1786],[242.27,11.8667],[242.29,1.61203491]]]
["bitfinex","SOLUSD",1733458377899,[[241.84,0.4691557],[241.81,4.0],[241.79,12.70005841],[241.78,6.4096],[241.75,1.61037721]],[[241.88,0.25098],[241.89,7.06425841],[241.97,23.776884],[241.98,1.659],[241.99,16.4421]]]
["bitfinex","SOLUSD",1733458413129,[[241.69,20.0],[241.66,7.06425841],[241.6,1.08985654],[241.59,5.6459],[241.57,6.3728]],[[241.74,7.06425841],[241.76,7.0274413],[241.77,6.1921],[241.92,48.92563364],[241.96,135.7]]]
["bitfinex","SOLUSD",1733458507729,[[241.46,7.09522131],[241.4,0.62105401],[241.39,3.16842183],[241.25,82.3],[241.23,63.57551379]],[[241.54,7.09522131],[241.64,11.9053],[241.73,135.7],[242.1,116.11324639],[242.15,129.01471821]]]
["bitfinex","SOLUSD",1733458543564,[[241.58,20.0],[241.56,1.6356],[241.55,7.10034693],[241.53,7.87299772],[241.45,4.74773075]],[[241.64,7.10034693],[241.71,0.74654052],[241.73,0.12549],[241.75,8.2136],[241.87,135.7]]]
["bitfinex","SOLUSD",1733458584207,[[241.15,5.5375],[241.14,11.13759972],[241.13,0.4691557],[241.09,0.31260697],[240.85,63.57551379]],[[241.24,11.13759972],[241.26,0.12549],[241.3,0.77729566],[241.31,6.0646],[241.32,11.13759972]]]
["bitfinex","SOLUSD",1733458627796,[[241.21,20.0],[241.18,11.13116208],[241.16,1.5391],[240.97,12.4],[240.94,63.57551379]],[[241.26,11.13116208],[241.34,1.0281648],[241.38,5.47496669],[241.43,13.83318533],[241.44,11.13116208]]]
["bitfinex","SOLUSD",1733458664627,[[241.22,20.0],[241.19,11.2457276],[241.16,1.39101695],[240.94,32.76525161],[240.93,145.87551379]],[[241.28,7.1187276],[241.31,0.12549],[241.32,6.3135],[241.38,0.77712244],[241.39,4.32078336]]]
["bitfinex","SOLUSD",1733458709547,[[241.32,20.0],[241.29,7.1187276],[241.28,4.141],[241.24,20.0],[241.23,0.31204778]],[[241.37,8.02113188],[241.38,6.2127],[241.44,34.9098786],[241.46,34.00233447],[241.48,25.73987281]]]
["bitfinex","SOLUSD",1733458743985,[[241.25,8.7485276],[241.22,5.90995418],[241.21,6.6514],[241.18,4.1442449],[241.08,28.4749104]],[[241.34,7.1187276],[241.35,0.90238401],[241.38,6.3873],[241.44,28.4749104],[241.45,10.3541]]]
["bitfinex","SOLUSD",1733458781428,[[241.43,20.0],[241.41,4.141],[241.4,11.11108544],[241.38,1.46370177],[241.33,0.31115141]],[[241.48,7.11108544],[241.51,0.77650467],[241.56,28.44434176],[241.58,10.3485],[241.62,1.4562317]]]
["bitfinex","SOLUSD",1733458822659,[[241.47,20.0],[241.44,12.68331326],[241.38,7.80720561],[241.33,0.3108179],[241.02,77.36854239]],[[241.53,11.12551326],[241.59,0.77643381],[241.6,6.6319],[241.63,10.3466],[241.66,1.51316037]]]
["bitfinex","SOLUSD",1733458858536,[[241.27,11.12551326],[241.26,6.74757898],[241.24,1.5977],[241.23,14.5043],[241.2,11.12551326]],[[241.37,11.12551326],[241.42,0.12549],[241.43,0.46526518],[241.44,11.12551326],[241.56,148.5699364]]]
["bitfinex","SOLUSD",1733458898354,[[241.29,20.0],[241.26,11.11229618],[241.24,10.6524],[241.21,0.62153926],[241.2,21.47679618]],[[241.35,11.11229618],[241.41,0.46526518],[241.42,6.5704],[241.44,11.11229618],[241.54,25.94894449]]]
["bitfinex","SOLUSD",1733458987365,[[241.13,0.4691557],[241.05,1.5777],[241.03,7.74269337],[241.02,4.14],[241.01,6.4596]],[[241.14,0.46526518],[241.15,7.12073475],[241.2,28.482939],[241.21,10.48989],[241.23,6.2459]]]
["bitfinex","SOLUSD",1733459024110,[[240.98,20.0],[240.96,0.62228746],[240.95,19.24187099],[240.92,10.3767],[240.66,63.57551379]],[[241.04,11.13637099],[241.13,0.12549],[241.14,0.12549],[241.15,4.0002],[241.16,30.3667]]]
["bitfinex","SOLUSD",1733459074176,[[241.37,20.0],[241.35,34.91325499],[241.34,6.73327013],[241.32,1.6271],[241.28,10.361]],[[241.43,11.13637099],[241.49,0.12549],[241.52,10.3513],[241.56,15.13657099],[241.59,20.6962]]]
["bitfinex","SOLUSD",1733459113579,[[241.42,1.6454],[241.41,6.3396],[241.39,11.10578915],[241.34,0.62120973],[241.33,4.14]],[[241.48,11.10578915],[241.54,0.12549],[241.55,23.776884],[241.56,11.10578915],[241.59,31.0443]]]
["bitfinex","SOLUSD",1733459149493,[[241.01,1.6261],[241.0,6.1222],[240.97,11.14326533],[240.93,6.34629618],[240.91,10.3771]],[[241.07,11.14326533],[241.19,31.22119],[241.2,11.14326533],[241.21,1.63834752],[241.26,193.62679067]]]
["bitfinex","SOLUSD",1733459198049,[[240.69,0.62294106],[240.68,14.75738254],[240.6,28.54473016],[240.49,12.42],[240.48,20.29866041]],[[240.77,7.13618254],[240.84,28.54473016],[240.93,26.36223833],[240.96,2.09019592],[240.99,156.4477]]]
["bitfinex","SOLUSD",1733459232710,[[240.65,0.4691557],[240.59,21.5085],[240.56,17.31143587],[240.46,20.7932],[240.34,20.29938153]],[[240.66,11.17163587],[240.72,11.17163587],[240.76,24.027864],[240.77,10.3834],[240.79,1.599861]]]
["bitfinex","SOLUSD",1733459276537,[[240.45,4.6254],[240.43,7.15143043],[240.41,0.4691557],[240.36,11.99310257],[240.29,24.961]],[[240.51,11.19956491],[240.57,10.3922],[240.59,0.12549],[240.6,11.19956491],[240.63,20.7787]]]
["bitfinex","SOLUSD",1733459322667,[[240.53,3.0],[240.52,7.16163494],[240.5,0.62350705],[240.48,24.153],[240.46,12.018]],[[240.6,0.12549],[240.61,7.16163494],[240.67,10.3877],[240.76,37.3735993],[240.78,12.97447224]]]
["bitfinex","SOLUSD",1733459369832,[[240.71,7.16163494],[240.69,0.62295722],[240.68,6.0923],[240.64,12.01057726],[240.62,20.0]],[[240.78,0.12549],[240.79,7.16163494],[240.81,0.5125],[240.87,16.02929677],[240.89,10.3887]]]
["bitfinex","SOLUSD",1733459420967,[[240.67,0.62308866],[240.66,20.0],[240.63,23.776884],[240.6,8.179],[240.44,85.57999683]],[[240.76,0.12549],[240.77,7.16163494],[240.8,0.12549],[240.81,0.5125],[240.82,10.3813]]]
["bitfinex","SOLUSD",1733459494504,[[240.91,11.15445836],[240.89,8.2057],[240.88,0.62261283],[240.87,20.0]],[[241.04,4.0002],[241.06,1.61147956],[241.07,10.8833],[241.08,11.15445836],[241.17,167.587259]]]
["bitfinex","SOLUSD",1733459539186,[[240.92,20.0],[240.89,11.1541416],[240.88,0.62243655],[240.87,7.8191],[240.84,12.77487547]],[[240.98,11.1541416],[240.99,0.12549],[241.05,0.5125],[241.06,10.371],[241.08,15.28772535]]]
["bitfinex","SOLUSD",1733459588749,[[241.16,7.1382263],[241.09,0.62181011],[241.08,30.18491545],[241.06,10.3708],[240.85,23.28470854]],[[241.25,7.1382263],[241.32,28.5529052],[241.35,31.0752],[241.36,23.902374],[241.37,6.01039974]]]
["bitfinex","SOLUSD",1733459632291,[[241.47,8.65400532],[241.46,7.11605936],[241.4,23.902374],[241.39,10.3566],[241.21,20.92688187]],[[241.56,7.11605936],[241.6,20.0],[241.64,14.49556388],[241.65,1.2992324],[241.67,31.76607985]]]
["bitfinex","SOLUSD",1733459679934,[[241.25,1.5169],[241.2,11.11571154],[241.14,0.62153564],[241.13,6.1029],[240.88,219.21087012]],[[241.3,11.11571154],[241.4,23.48574864],[241.43,25.54999245],[241.44,11.11571154],[241.48,10.3528]]]
["bitfinex","SOLUSD",1733459724075,[[240.99,20.0],[240.96,17.20071154],[240.95,21.6087],[240.94,0.62238972],[240.84,11.11571154]],[[241.16,4.8223],[241.25,135.7],[241.27,20.7236],[241.33,20.7185],[241.34,98.48422966]]]
["bitfinex","SOLUSD",1733459774201,[[241.14,17.13131154],[241.13,20.0],[241.12,1.6068],[241.08,11.11571154],[241.06,4.142]],[[241.25,11.11571154],[241.29,1.65837013],[241.33,10.3594],[241.34,0.8221],[241.36,4.0002]]]
["bitfinex","SOLUSD",1733459820449,[[240.92,7.12998046],[240.91,20.0],[240.89,4.142],[240.88,6.4698],[240.59,77.36854239]],[[241.01,7.12998046],[241.07,0.12549],[241.08,38.89012184],[241.1,0.8221],[241.12,4.0002]]]
["bitfinex","SOLUSD",1733459865457,[[240.83,7.12998046],[240.82,6.1526],[240.79,0.62272364],[240.78,4.142],[240.77,1.618]],[[240.92,7.12998046],[240.96,0.12549],[240.97,10.3747],[241.0,0.8221],[241.02,5.61861422]]]
["bitfinex","SOLUSD",1733459908605,[[240.76,11.17464917],[240.71,6.057],[240.67,1.6337],[240.62,0.62294238],[240.61,4.145]],[[240.86,11.17464917],[240.88,16.87387374],[240.91,20.7546],[241.03,87.35091486],[241.05,38.7054892]]]
["bitfinex","SOLUSD",1733460005268,[[240.65,10.15622748],[240.62,4.145],[240.61,1.5448],[240.6,28.62490992],[240.58,0.62323924]],[[240.72,0.12549],[240.75,7.15622748],[240.76,21.64283598],[240.79,44.542484],[240.83,7.28318753]]]
["bitfinex","SOLUSD",1733460041801,[[240.81,7.15622748],[240.77,0.62279828],[240.72,48.62490992],[240.44,20.63255253],[239.8,7.41963133]],[[240.9,1.6542416],[240.91,7.15622748],[240.93,10.3768],[240.99,32.03622444],[241.03,25.78066819]]]
["bitfinex","SOLUSD",1733460090227,[[240.53,7.15622748],[240.51,1.6094],[240.49,0.62352793],[240.48,28.62490992],[240.46,6.3867]],[[240.62,0.12549],[240.63,7.15622748],[240.64,11.2113],[240.66,4.12569],[240.7,20.7734]]]
["bitfinex","SOLUSD",1733460133482,[[240.46,20.0],[240.44,0.62350949],[240.43,7.7131],[240.38,4.0861108],[240.12,104.0759417]],[[240.59,0.12549],[240.6,7.15622748],[240.61,1.64825714],[240.63,23.902374],[240.64,11.211]]]
["bitfinex","SOLUSD",1733460188430,[[240.45,1.577],[240.43,13.74852748],[240.36,29.24867418],[240.26,4.149],[240.25,17.33754831]],[[240.51,0.12549],[240.52,7.15622748],[240.55,0.12549],[240.57,20.0],[240.58,1.67674712]]]
["bitfinex","SOLUSD",1733460243859,[[240.55,1.6639],[240.52,17.26443592],[240.44,0.623494],[240.43,86.449],[240.17,20.74350839]],[[240.6,0.12549],[240.61,23.902374],[240.62,11.31352592],[240.63,23.902374],[240.64,10.3889]]]
["bitfinex","SOLUSD",1733460288497,[[240.73,7.15138411],[240.71,6.3362],[240.69,1.5485],[240.61,0.62315837],[240.6,28.60553644]],[[240.81,24.027864],[240.82,17.53278411],[240.83,1.68040761],[240.9,3.94208276],[240.93,20.7537]]]
["bitfinex","SOLUSD",1733460341550,[[240.76,13.76188411],[240.75,1.5475],[240.65,18.53383512],[240.6,28.60553644],[240.38,91.06644899]],[[240.83,20.0],[240.86,17.53108411],[240.96,164.30553644],[240.98,6.48673809],[241.0,20.7472]]]
["bitfinex","SOLUSD",1733460384472,[[240.76,6.3883],[240.71,7.15138411],[240.61,0.62299178],[240.6,32.75453644],[240.53,1.6133103]],[[240.8,7.27687411],[240.81,23.776884],[240.82,1.68406553],[240.84,10.50619],[240.87,20.7581]]]
["bitfinex","SOLUSD",1733460431736,[[240.39,1.5102],[240.37,6.5949],[240.33,7.17482217],[240.32,0.4771324],[240.27,0.6238112]],[[240.42,7.17482217],[240.43,20.0],[240.46,10.397],[240.48,28.69928868],[240.56,142.874822]]]
["bitfinex","SOLUSD",1733460474454,[[240.11,0.62436977],[240.1,20.0],[239.93,82.3],[239.89,12.44],[239.88,20.00219879]],[[240.24,7.17482217],[240.26,0.12549],[240.27,0.6243],[240.29,20.0],[240.3,10.4038]]]
["bitfinex","SOLUSD",1733460559215,[[240.42,20.0],[240.39,6.2263],[240.37,0.62383093],[240.32,4.158]],[[240.53,24.526674],[240.54,7.17472929],[240.55,10.3931],[240.57,20.0],[240.58,3.29156764]]]
["bitfinex","SOLUSD",1733460606787,[[240.53,7.17472929],[240.47,21.5199],[240.46,0.62357996],[240.45,4.158],[240.44,6.3926]],[[240.62,23.902374],[240.63,7.17472929],[240.65,12.0533],[240.66,1.6714374],[241.02,103.12267279]]]
["bitfinex","SOLUSD",1733460648391,[[240.63,7.17472929],[240.58,5.6702],[240.54,0.62330096],[240.53,30.314474],[240.51,20.0]],[[240.71,23.902374],[240.72,19.19604493],[240.77,1.5801],[240.79,6.6083],[240.8,28.69518424]]]
["bitfinex","SOLUSD",1733460701061,[[240.69,7.17472929],[240.65,6.5606],[240.61,1.5763],[240.6,32.85691716],[240.54,0.62325943]],[[240.75,23.776884],[240.76,20.0],[240.77,10.3835],[240.79,8.78890179],[240.84,28.69891716]]]
["bitfinex","SOLUSD",1733460756401,[[240.79,13.73462929],[240.77,1.624],[240.72,28.69891716],[240.63,0.62289118],[240.46,65.04746356]],[[240.87,0.12549],[240.88,7.17472929],[240.89,0.12549],[240.9,12.06633042],[240.92,24.2540164]]]
["bitfinex","SOLUSD",1733460807547,[[241.02,7.17472929],[240.96,32.84491716],[240.94,0.62232546],[240.93,20.0],[240.49,117.08543442]],[[241.11,0.25098],[241.12,23.776884],[241.13,7.17472929],[241.14,10.3674],[241.16,0.4771324]]]
["bitfinex","SOLUSD",1733460853077,[[241.09,7.17472929],[241.06,4.146],[241.05,20.0],[241.03,0.62222812],[241.02,8.0654]],[[241.16,0.4771324],[241.19,30.3653],[241.27,6.5756],[241.33,135.7],[241.34,27.16356704]]]
["bitfinex","SOLUSD",1733460900685,[[240.92,4.146],[240.9,7.17472929],[240.85,2.28333352],[240.83,6.534],[240.82,7.174729]],[[241.0,7.17472929],[241.05,0.25098],[241.06,11.9686],[241.07,6.5787],[241.08,28.69891716]]]
["bitfinex","SOLUSD",1733460949423,[[240.85,7.17472929],[240.78,0.62276645],[240.77,28.0313],[240.74,0.25098],[240.66,7.17473]],[[240.94,0.12549],[240.95,23.902374],[240.96,8.84171907],[240.99,10.374],[241.08,28.69891716]]]
["bitfinex","SOLUSD",1733461004498,[[240.97,7.17472929],[240.93,4.146],[240.92,23.776884],[240.9,7.7895],[240.86,1.64369329]],[[241.0,5.0],[241.06,7.17472929],[241.1,10.3693],[241.14,28.8791],[241.27,25.78066819]]]
["bitfinex","SOLUSD",1733461106480,[[241.1,20.0],[241.02,0.62200766],[241.0,1.68789943],[240.87,293.27581982],[219.55,20.0]],[[241.16,0.4771324],[241.22,7.17472929],[241.24,1.6644],[241.26,20.0],[241.27,1.66998561]]]
["bitfinex","SOLUSD",1733461162616,[[240.94,7.17472929],[240.89,6.376],[240.85,0.62249365],[240.84,65.42253105],[240.8,16.592285]],[[241.0,0.12549],[241.01,23.776884],[241.02,7.17472929],[241.04,0.12549],[241.17,6.44516704]]]
["bitfinex","SOLUSD",1733461209743,[[240.95,7.17472929],[240.93,4.14],[240.92,7.23864184],[240.9,1.6331],[219.88,0.1]],[[241.05,0.12549],[241.06,31.07710329],[241.07,10.3707],[241.13,20.736],[241.18,142.14516704]]]
["bitfinex","SOLUSD",1733461253707,[[240.68,4.14],[240.67,6.6255],[240.65,1.5807],[240.62,0.62300064],[219.37,10.46415913]],[[240.8,0.12549],[240.81,7.17472929],[240.82,23.902374],[240.84,1.6029],[240.86,16.4448]]]
["bitfinex","SOLUSD",1733461298835,[[240.48,7.17472929],[240.41,20.62377834],[240.38,6.3748],[240.36,28.69891716],[240.34,4.14]],[[240.54,0.25098],[240.55,1.5538],[240.58,6.5229],[240.6,10.3911],[240.61,1.68416514]]]
["bitfinex","SOLUSD",1733461354010,[[240.58,7.17472929],[240.56,1.6366],[240.51,0.62341261],[240.5,4.14],[240.49,16.616405]],[[240.67,0.12549],[240.68,23.902374],[240.69,7.17472929],[240.71,10.3861],[240.77,6.2658]]]
["bitfinex","SOLUSD",1733461398631,[[240.71,7.17472929],[240.67,2.2704685],[240.66,6.1883],[240.61,4.148],[240.6,30.35921629]],[[240.8,23.902374],[240.81,7.17472929],[240.85,10.3801],[240.9,9.54528447],[240.94,20.7522]]]
["bitfinex","SOLUSD",1733461442590,[[240.32,0.4771324],[240.28,7.17472929],[240.23,2.1943418],[240.22,13.34483],[239.92,65.04746356]],[[240.36,0.25098],[240.37,23.776884],[240.38,7.17472929],[240.44,10.3979],[240.62,20.7804]]]
["bitfinex","SOLUSD",1733461486002,[[240.38,20.0],[240.35,7.79875617],[240.34,20.0],[240.25,4.148],[240.21,28.54104912]],[[240.46,7.17472929],[240.47,8.0559],[240.52,10.3943],[240.59,8.85607184],[240.6,35.1440842]]]
["bitfinex","SOLUSD",1733461526835,[[240.3,20.0],[240.27,7.79886855],[240.21,6.3013],[240.19,1.5594],[239.96,207.93355964]],[[240.37,7.17472929],[240.41,1.6176],[240.43,6.3235],[240.46,10.3971],[240.51,16.637482]]]
["bitfinex","SOLUSD",1733461571762,[[240.39,27.17027903],[240.36,8.18153181],[240.32,4.148],[240.24,39.88904405],[240.15,77.50746356]],[[240.48,7.17027903],[240.52,0.12549],[240.53,23.776884],[240.56,10.3925],[240.58,1.6919609]]]
["bitfinex","SOLUSD",1733461663370,[[240.53,1.5783],[240.52,6.2471],[240.51,7.17027903],[240.38,0.62347327],[240.37,82.3]],[[240.61,7.17027903],[240.63,23.776884],[240.65,10.3888],[240.72,28.68111612],[240.73,5.81292217]]]
["bitfinex","SOLUSD",1733461711293,[[240.52,7.17027903],[240.48,0.74906136],[240.47,1.5831],[240.45,6.1056],[240.31,65.04746356]],[[240.61,7.17027903],[240.66,5.80006104],[240.67,10.3877],[240.68,6.91904835],[240.75,20.7688]]]
["bitfinex","SOLUSD",1733461727718,[[240.4,1.6273],[240.38,6.4632],[240.37,11.20443554],[240.34,0.62388129],[240.33,4.15]],[[240.45,11.20443554],[240.5,23.776884],[240.55,6.44173989],[240.56,10.3925],[240.95,103.12267279]]]
["bitfinex","SOLUSD",1733461825084,[[240.45,6.0992],[240.41,8.79376056],[240.35,0.62382338],[240.34,4.15],[240.33,1.68912882]],[[240.51,23.776884],[240.52,7.16726056],[240.57,10.3919],[240.58,5.72669244],[240.59,5.54983047]]]
["bitfinex","SOLUSD",1733461877523,[[240.64,1.6147],[240.63,7.16726056],[240.6,10.7395],[240.56,0.62328479],[240.55,82.3]],[[240.72,23.776884],[240.73,7.16726056],[240.79,0.12549],[240.81,1.5755],[240.82,10.3814]]]
["bitfinex","SOLUSD",1733461925556,[[240.7,10.0],[240.68,7.6495],[240.67,7.16726056],[240.65,4.15],[240.6,28.66904224]],[[240.76,0.12549],[240.81,10.3817],[240.82,7.07923306],[240.83,1.5374],[240.92,169.84706733]]]
["bitfinex","SOLUSD",1733461984495,[[240.75,10.0],[240.7,7.8838],[240.66,7.16726056],[240.62,82.3],[240.6,1.67941046]],[[240.76,7.16726056],[240.83,10.3808],[240.84,33.91311309],[240.86,1.6119],[240.92,48.98659585]]]
["bitfinex","SOLUSD",1733462052367,[[240.78,6.3694],[240.77,1.6483],[240.75,10.0],[240.74,4.147],[240.7,0.622856]],[[240.86,7.16726056],[240.88,0.12549],[240.95,0.12549],[240.96,28.66904224],[240.97,12.0102]]]
["bitfinex","SOLUSD",1733462101280,[[241.13,20.0],[241.1,7.16726056],[241.09,20.0],[241.07,0.62194859],[241.06,8.2197]],[[241.19,7.16726056],[241.26,30.3625],[241.28,1.5602],[241.31,8.14552486],[241.48,27.16366746]]]
["bitfinex","SOLUSD",1733462145050,[[241.49,15.25686562],[241.46,20.0],[241.34,0.62096042],[241.33,83.97989003],[241.28,8.36882245]],[[241.64,1.5307],[241.65,0.4771324],[241.66,6.3771],[241.89,21.37052326]]]
["bitfinex","SOLUSD",1733462193607,[[241.67,20.0],[241.65,0.62035802],[241.64,23.776884],[241.63,8.13231283],[241.5,20.83063608]],[[241.78,7.10052269],[241.79,0.62080262],[241.83,1.548],[241.86,16.4173],[241.89,2.10884789]]]
["bitfinex","SOLUSD",1733462299072,[[241.51,20.0],[241.49,0.6209318],[241.48,7.10265929],[241.43,8.0502],[241.32,93.45810072]],[[241.58,7.10265929],[241.6,1.5605],[241.62,0.62080262],[241.63,10.3466],[241.66,0.12549]]]
["bitfinex","SOLUSD",1733462344336,[[241.21,7.10265929],[241.17,23.776884],[241.16,0.62161469],[241.15,3.91741054],[241.09,6.474]],[[241.31,7.10265929],[241.32,1.5004],[241.38,16.6273],[241.43,6.12050951],[241.53,135.7]]]
["bitfinex","SOLUSD",1733462382769,[[241.04,20.4771324],[241.02,0.62213992],[241.01,7.10265929],[240.99,4.132],[240.96,30.07447748]],[[241.11,7.10265929],[241.14,1.6205],[241.17,0.62080262],[241.18,6.134],[241.2,28.41063716]]]
["bitfinex","SOLUSD",1733462425900,[[241.18,20.0],[241.17,0.62180987],[241.15,7.10265929],[241.1,5.74438052],[240.98,105.35859022]],[[241.23,7.10265929],[241.26,6.1662],[241.27,1.5667],[241.3,0.62080262],[241.31,24.027864]]]
["bitfinex","SOLUSD",1733462472319,[[241.23,20.0],[241.21,0.6216276],[241.2,7.10265929],[241.18,1.64229971],[241.13,16.942959]],[[241.29,7.10265929],[241.34,0.62080262],[241.35,1.5566],[241.36,6.2696],[241.42,34.383164]]]
["bitfinex","SOLUSD",1733462513245,[[241.24,0.62158241],[241.23,7.10265929],[241.2,7.9821],[241.18,4.17377943],[241.17,5.26397113]],[[241.32,7.10265929],[241.33,1.601],[241.39,0.62080262],[241.4,6.4167],[241.44,28.41063716]]]
["bitfinex","SOLUSD",1733462556881,[[241.19,20.0],[241.18,0.621668],[241.15,7.1221972],[241.02,93.49956926],[240.99,20.87360337]],[[241.25,7.1221972],[241.31,0.62080262],[241.32,35.1256888],[241.35,1.5009],[241.56,25.75856933]]]
["bitfinex","SOLUSD",1733462616342,[[241.34,20.0],[241.32,0.6213205],[241.31,13.5877972],[241.26,1.75660418],[241.25,23.776884]],[[241.4,7.1221972],[241.44,1.5168],[241.47,6.1446],[241.54,2.29984345],[241.55,10.3499]]]
["bitfinex","SOLUSD",1733462668611,[[241.43,20.0],[241.41,0.12549],[241.4,7.1221972],[241.38,0.62118824],[241.37,24.71454108]],[[241.49,7.1221972],[241.56,30.0309888],[241.6,6.3084],[241.66,10.3451],[241.67,1.62575495]]]
["bitfinex","SOLUSD",1733462728551,[[241.19,20.0],[241.16,7.1221972],[241.15,20.0],[241.13,0.62197916],[241.11,0.12549]],[[241.23,1.6301],[241.29,6.2321],[241.41,10.3558],[241.49,135.7],[241.58,6.47581546]]]
["bitfinex","SOLUSD",1733462827743,[[240.69,20.0],[240.66,7.7745225],[240.61,6.0309],[240.6,30.26706088],[240.54,82.3]],[[240.8,1.5748],[240.86,10.3796],[240.94,135.7],[240.96,29.93557267],[241.04,80.9]]]
["bitfinex","SOLUSD",1733462885295,[[240.56,0.4771324],[240.5,20.0],[240.48,0.62368948],[240.47,7.15134022],[240.43,6.311]],[[240.64,1.6507],[240.68,6.5596],[240.69,12.026916],[240.75,135.7],[240.82,27.23496819]]]
["bitfinex","SOLUSD",1733462929045,[[240.37,20.0],[240.35,0.62399549],[240.34,7.15134022],[240.32,0.4771324],[240.3,11.98631716]],[[240.43,7.15134022],[240.52,1.5685],[240.53,20.0],[240.59,17.14933639],[240.6,28.60536088]]]
["bitfinex","SOLUSD",1733462978483,[[240.41,20.0],[240.4,0.62371341],[240.36,6.6258],[240.35,9.3611],[240.29,64.48246862]],[[240.48,7.15134022],[240.53,1.6113],[240.56,6.2111],[240.6,28.60536088],[240.61,10.3902]]]
["bitfinex","SOLUSD",1733463027941,[[240.36,20.0],[240.33,7.15134022],[240.32,0.4771324],[240.31,9.3628],[240.3,0.62393711]],[[240.41,7.15134022],[240.47,1.5633],[240.48,28.60536088],[240.49,6.029],[240.54,10.3933]]]
["bitfinex","SOLUSD",1733463072279,[[240.13,7.15134022],[240.09,0.62453446],[240.08,9.8488324],[240.03,1.66313032],[239.96,6.3972]],[[240.22,0.12549],[240.23,7.15134022],[240.27,25.432184],[240.28,2.2035],[240.3,20.0]]]
["bitfinex","SOLUSD",1733463115283,[[239.94,0.62492108],[239.93,7.15134022],[239.91,15.7256],[239.9,21.5914],[239.88,28.60536088]],[[240.02,7.15134022],[240.1,1.6267],[240.11,6.0439],[240.12,28.60536088],[240.16,10.4098]]]
["bitfinex","SOLUSD",1733463164743,[[239.98,9.3757],[239.97,2.15526862],[239.96,6.319],[239.82,64.48246862],[239.78,76.93114726]],[[240.06,7.19749672],[240.11,1.5351],[240.12,28.78998688],[240.16,6.6319],[240.21,10.4076]]]
["bitfinex","SOLUSD",1733463204589,[[239.68,0.4707686],[239.67,7.19749672],[239.6,0.62581146],[239.59,7.6977],[239.58,1.63646435]],[[239.76,7.19749672],[239.79,6.5681],[239.88,39.21198688],[239.92,142.897497],[240.08,20.69052548]]]
["bitfinex","SOLUSD",1733463254411,[[239.62,4.165],[239.6,20.0],[239.57,30.97438072],[239.53,0.62586452],[239.41,76.94246862]],[[239.68,7.19749672],[239.73,1.6292],[239.74,6.1575],[239.76,28.78998688],[239.84,10.4238]]]
["bitfinex","SOLUSD",1733463289358,[[239.66,4.165],[239.65,7.19749672],[239.64,20.0],[239.61,1.63733274],[239.59,0.6257123]],[[239.76,7.19749672],[239.81,0.12549],[239.82,1.5559],[239.84,6.4705],[239.85,10.4235]]]
["bitfinex","SOLUSD",1733463384309,[[240.15,4.165],[240.11,11.22763982],[240.08,0.74990817],[238.79,82.3],[238.63,839.58415241]],[[240.26,1.5826],[240.28,0.4707686],[240.29,6.6187]]]
["bitfinex","SOLUSD",1733463428146,[[239.95,6.453],[239.93,4.78997175],[239.89,12.742239],[239.46,3.24],[239.45,128.21857878]],[[240.01,11.22763982],[240.1,0.25098],[240.11,1.6371],[240.12,11.22763982],[240.13,10.4113]]]
["bitfinex","SOLUSD",1733463460778,[[239.92,20.0],[239.9,0.62518156],[239.89,17.97606989],[239.81,7.9609],[239.76,19.62589436]],[[239.98,17.97606989],[240.11,11.9451],[240.18,135.7],[240.19,6.45915557],[240.34,96.91884628]]]
["bitfinex","SOLUSD",1733463497934,[[239.59,17.97606989],[239.54,4.37110251],[239.53,0.62593104],[239.37,20.02167126],[220.25,25.0]],[[239.66,0.12549],[239.67,17.97606989],[239.72,0.12549],[239.73,1.664],[239.76,17.97606989]]]
["bitfinex","SOLUSD",1733463532159,[[239.2,18.44683849],[239.17,4.79386521],[239.16,6.2636],[239.15,1.66636823],[239.14,1.6348]],[[239.3,17.97606989],[239.36,0.25098],[239.37,6.3605],[239.4,19.59786989],[239.43,10.4417]]]
["bitfinex","SOLUSD",1733463576793,[[239.39,11.28359499],[239.38,4.167],[239.37,2.25734386],[239.36,8.05997446],[239.31,5.33530387]],[[239.5,11.28359499],[239.62,10.55889],[239.63,1.5443],[239.64,17.54159499],[239.67,4.92253468]]]
["bitfinex","SOLUSD",1733463630029,[[239.25,20.0],[239.24,0.62677963],[239.23,20.0],[239.22,7.22780821],[239.2,6.31072369]],[[239.3,7.22780821],[239.36,0.12549],[239.37,1.5193],[239.38,6.1688],[239.4,28.91123284]]]
["bitfinex","SOLUSD",1733463664558,[[239.2,0.4707686],[239.09,14.6232],[239.06,0.62724118],[239.05,8.23280821],[239.03,1.66228555]],[[239.21,15.25038821],[239.28,28.91123284],[239.29,10.4478],[239.32,1.67375876],[239.35,20.8904]]]
["bitfinex","SOLUSD",1733463734148,[[239.2,0.2199286],[239.13,20.0],[239.1,13.27880821],[239.09,14.6231],[239.06,2.13449758]],[[239.27,1.6204],[239.3,10.4473],[239.31,5.45060475],[239.34,6.43414159],[239.35,165.31615586]]]
["bitfinex","SOLUSD",1733463773281,[[239.08,20.0],[239.05,5.172],[239.04,7.22780821],[239.01,0.62744278],[238.99,1.69547104]],[[239.13,7.22780821],[239.16,0.12549],[239.22,1.6339],[239.24,30.013584],[239.27,12.08073038]]]
["bitfinex","SOLUSD",1733463811407,[[239.04,20.0],[239.01,7.621],[239.0,7.855291],[238.99,20.0],[238.98,10.4611]],[[239.2,1.628],[239.22,20.24305159],[239.24,10.4498],[239.31,135.7],[239.33,27.32624159]]]
["bitfinex","SOLUSD",1733463916693,[[238.91,0.62769797],[238.9,8.87820821],[238.88,10.4651],[238.84,1.66864293],[238.8,32.78013813]],[[239.07,0.12549],[239.08,1.5182],[239.12,10.4551],[239.16,34.09836851],[239.19,44.92516139]]]
["bitfinex","SOLUSD",1733463962038,[[238.88,24.80484324],[238.85,17.69460821],[238.8,28.91123284],[238.78,1.5609],[238.65,12.54]],[[238.95,7.22780821],[238.99,1.6008],[239.01,6.0785],[239.03,7.227808],[239.04,28.91123284]]]
["bitfinex","SOLUSD",1733464005497,[[238.89,20.0],[238.88,4.177],[238.86,21.80997671],[238.81,0.62770777],[238.8,11.34367671]],[[238.95,11.34367671],[238.99,1.6467],[239.0,6.4919],[239.02,0.12549],[239.04,11.34367671]]]
["bitfinex","SOLUSD",1733464044932,[[238.83,12.97687671],[238.82,0.62782573],[238.81,10.4681],[238.79,6.6005],[238.69,4.177]],[[238.91,11.34367671],[239.01,24.027864],[239.02,6.0226],[239.03,10.459],[239.04,11.34367671]]]
["bitfinex","SOLUSD",1733464084355,[[238.64,24.11280266],[238.63,6.1394],[238.56,11.34367671],[238.46,32.72545923],[238.44,65.18250832]],[[238.73,11.34367671],[238.8,11.34367671],[238.84,0.12549],[238.85,1.5478],[238.88,6.0194]]]
["bitfinex","SOLUSD",1733464130899,[[238.55,20.0],[238.52,11.34367671],[238.5,0.62882474],[238.49,16.79731145],[238.27,65.18250832]],[[238.61,11.34367671],[238.64,1.5142],[238.68,17.88437671],[238.72,10.4726],[238.76,10.39579601]]]
["bitfinex","SOLUSD",1733464172758,[[238.49,0.4707686],[238.42,10.4854],[238.41,5.85241285],[238.36,1.5662]],[[238.5,7.28617266],[238.54,1.6257],[238.56,29.14469064],[238.62,6.0465]]]
["bitfinex","SOLUSD",1733464218814,[[238.49,0.4707686],[238.41,21.95487266],[238.4,0.62899437],[238.39,1.5261],[238.38,6.4971]],[[238.52,7.28617266],[238.59,7.8488],[238.68,51.76977203],[238.7,6.43414159],[238.72,12.86828318]]]
["bitfinex","SOLUSD",1733464265874,[[238.61,20.0],[238.59,4.183],[238.58,18.2243],[238.57,1.68147528],[238.45,0.62840315]],[[238.66,7.28617266],[238.74,0.12549],[238.75,1.5422],[238.76,6.0301],[238.8,39.61379064]]]
["bitfinex","SOLUSD",1733464317731,[[238.92,20.0],[238.89,4.183],[238.88,17.72501537],[238.87,7.8984],[220.39,76.92307692]],[[238.95,7.25951537],[239.03,0.12549],[239.04,29.03806148],[239.07,23.776884],[239.08,10.4569]]]
["bitfinex","SOLUSD",1733464423591,[[238.49,0.4707686],[238.4,16.18452632],[238.38,6.2118],[238.37,10.4876],[238.36,1.5603]],[[238.5,11.37557331],[238.55,0.62842657],[238.56,11.37557331],[238.61,0.12549],[238.62,0.12549]]]
["bitfinex","SOLUSD",1733464472951,[[238.78,11.36748173],[238.77,20.0],[238.74,24.09008617],[238.7,10.59879],[238.68,11.36748173]],[[238.83,6.1877],[238.85,1.6631],[238.87,11.36748173],[238.97,16.739675],[238.99,11.24590977]]]
["bitfinex","SOLUSD",1733464508451,[[238.91,20.0],[238.88,11.36748173],[238.87,24.08929732],[238.86,14.646],[238.82,6.19959265]],[[238.97,11.36748173],[239.03,0.7846495],[239.04,11.36748173],[239.07,6.4937],[239.11,10.4555]]]
["bitfinex","SOLUSD",1733464553917,[[239.03,20.0],[239.01,0.31148873],[239.0,7.25651982],[238.99,10.4605],[238.97,4.18]],[[239.08,7.25651982],[239.13,0.78434064],[239.15,1.6665],[239.16,35.05127928],[239.22,9.04890879]]]
["bitfinex","SOLUSD",1733464607144,[[238.8,17.72501982],[238.79,4.5088094],[238.78,0.31283419],[238.77,6.2117],[238.76,1.6515]],[[238.87,7.25651982],[238.94,0.12549],[238.95,0.78492578],[238.96,1.5911],[239.02,6.4019]]]
["bitfinex","SOLUSD",1733464645882,[[238.76,4.18],[238.75,13.75176495],[238.74,6.0421094],[238.68,29.02607928],[238.67,88.34230595]],[[238.82,7.25651982],[238.9,0.12549],[238.91,0.78499822],[238.92,29.02607928],[238.96,1.5911]]]
["bitfinex","SOLUSD",1733464687729,[[238.66,4.18],[238.65,23.776884],[238.57,9.26504947],[237.74,143.39561875],[236.04,221.61141081]],[[238.68,7.25651982],[238.79,1.03654479],[238.8,29.02607928],[238.81,1.6656],[238.89,28.18702]]]
["bitfinex","SOLUSD",1733464724574,[[238.6,20.0],[238.57,27.959884],[238.56,7.25651982],[238.53,0.31438924],[238.41,72.4363467]],[[238.65,7.25651982],[238.69,0.78571961],[238.7,1.5234],[238.72,6.0124],[238.76,0.12549]]]
["bitfinex","SOLUSD",1733464761719,[[238.49,0.4707686],[238.47,20.0],[238.45,4.183],[238.44,7.25651982],[238.42,0.31517085]],[[238.53,7.25651982],[238.57,2.38909395],[238.6,0.12549],[238.62,0.12549],[238.74,135.7]]]
["bitfinex","SOLUSD",1733464806354,[[238.65,20.0],[238.62,6.4723],[238.6,9.12179974],[238.54,4.183],[238.53,23.776884]],[[238.68,7.25651982],[238.76,0.78555101],[238.78,23.902374],[238.8,30.67527928],[238.88,18.43145943]]]
["bitfinex","SOLUSD",1733464842736,[[238.53,20.0],[238.5,7.25651982],[238.49,0.78579252],[238.45,4.183],[238.36,15.95785393]],[[238.58,0.25098],[238.59,7.25651982],[238.67,0.78596047],[238.68,30.57157928],[238.79,8.07270682]]]
["bitfinex","SOLUSD",1733464884383,[[238.49,0.4707686],[238.43,20.0],[238.4,7.25651982],[238.37,0.31548152],[238.36,6.6498]],[[238.55,0.78624516],[238.56,29.02607928],[238.59,7.7366],[238.72,135.7],[238.76,25.62141463]]]
["bitfinex","SOLUSD",1733464957943,[[238.62,20.0],[238.61,23.776884],[238.6,15.54543043],[238.54,1.82571207],[238.3,91.25175739]],[[238.66,0.25098],[238.68,11.36243043],[238.73,2.3901633],[238.74,6.2661],[238.92,6.40535365]]]
["bitfinex","SOLUSD",1733464992367,[[238.53,11.36243043],[238.47,20.0],[238.44,25.36956696],[238.24,23.50602346],[238.14,14.72723201]],[[238.6,0.12549],[238.61,12.14834246],[238.68,11.36243043],[238.95,6.40535365],[239.28,12.51730367]]]
["bitfinex","SOLUSD",1733465030988,[[238.29,7.28121278],[238.25,0.4707686],[238.22,9.59749054],[238.21,7.75722492],[238.2,29.12485112]],[[238.34,0.12549],[238.35,0.9122606],[238.36,7.28121278],[238.43,1.6007],[238.44,29.12485112]]]
["bitfinex","SOLUSD",1733465062832,[[238.34,7.28121278],[238.31,4.185],[238.26,1.5095],[238.25,15.3004761],[238.2,29.12485112]],[[238.41,0.12549],[238.42,0.91201221],[238.43,7.28121278],[238.49,1.6007],[238.54,10.4806]]]
["bitfinex","SOLUSD",1733465098022,[[238.48,7.28121278],[238.41,1.5186],[238.32,29.12485112],[238.27,147.4798267],[238.25,0.4707686]],[[238.55,0.12549],[238.56,8.06728474],[238.58,0.12549],[238.59,1.5339],[238.87,119.33212195]]]
["bitfinex","SOLUSD",1733465130679,[[238.53,11.3744658],[238.47,0.62874339],[238.46,4.185],[238.45,1.508],[238.44,17.5792658]],[[238.62,0.91130338],[238.63,12.9864658],[238.67,6.6493],[238.73,10.4723],[238.78,137.74848164]]]
["bitfinex","SOLUSD",1733465160210,[[238.58,11.3744658],[238.53,0.62855662],[238.46,4.185],[238.45,82.3],[238.44,11.3744658]],[[238.67,11.4999558],[238.68,0.78552883],[238.7,1.5969],[238.71,6.0755],[238.84,6.41129025]]]
["bitfinex","SOLUSD",1733465213252,[[238.74,7.27669858],[238.69,0.62813912],[238.68,29.10679432],[238.63,4.185],[238.62,8.10309781]],[[238.82,7.40218858],[238.83,2.39563999],[238.84,6.0267],[238.87,5.88944105],[238.92,39.57069432]]]
["bitfinex","SOLUSD",1733465252213,[[238.7,9.87451],[238.65,10.0],[238.63,7.27669858],[238.62,4.185],[238.57,0.62841372]],[[238.71,7.40218858],[238.73,2.43991716],[238.75,6.5921],[238.97,27.33459025],[239.04,20.0]]]
["bitfinex","SOLUSD",1733465337776,[[238.79,7.27669858],[238.71,0.6280903],[238.7,1.6238],[238.68,29.10679432],[238.66,12.22207887]],[[238.83,1.5871],[238.87,0.64471365],[238.88,13.94199858],[238.93,10.4635],[238.95,1.78439587]]]
["bitfinex","SOLUSD",1733465400984,[[238.62,20.0],[238.6,0.62842328],[238.59,7.9775],[238.58,6.01624731]],[[238.78,23.902374],[238.79,10.4696],[238.86,162.52236876],[238.97,51.29032205]]]
["bitfinex","SOLUSD",1733465434306,[[238.3,0.62916996],[238.25,1.9973686],[238.24,4.182],[238.22,20.8539025],[238.14,82.3]],[[238.4,0.12549],[238.41,23.776884],[238.42,7.92141223],[238.49,7.8589],[238.5,10.4822]]]
["bitfinex","SOLUSD",1733465479622,[[238.46,7.27669858],[238.42,20.0],[238.4,4.182],[238.39,1.75548054],[238.38,0.62895472]],[[238.52,0.71529961],[238.53,31.17907258],[238.57,6.5141],[238.58,1.6247],[238.77,12.82258051]]]
["bitfinex","SOLUSD",1733465520676,[[238.54,20.0],[238.51,7.27669858],[238.48,4.182],[238.45,0.62867138],[238.44,29.10679432]],[[238.59,7.27669858],[238.61,0.71529961],[238.64,23.902374],[238.65,1.5391],[238.68,29.10679432]]]
["bitfinex","SOLUSD",1733465562092,[[238.63,7.27669858],[238.57,0.62841713],[238.56,33.28879432],[238.54,1.75284273],[238.26,105.05884024]],[[238.71,7.27669858],[238.73,0.71529961],[238.74,6.1486],[238.75,1.5993],[238.8,39.57599432]]]
["bitfinex","SOLUSD",1733465608554,[[238.75,7.27669858],[238.7,0.62815757],[238.69,4.183],[238.68,29.10679432],[238.5,20.0]],[[238.82,0.71529961],[238.84,1.5357],[238.86,6.1871],[238.87,5.88925064],[238.97,20.9232]]]
["bitfinex","SOLUSD",1733465644685,[[238.76,7.27669858],[238.71,0.62815914],[238.69,4.183],[238.68,29.10679432],[238.64,24.90909807]],[[238.81,1.6018],[238.84,7.27669858],[238.85,0.71529961],[238.86,6.6056],[238.92,63.91630301]]]
["bitfinex","SOLUSD",1733465683338,[[238.86,20.0],[238.84,4.183],[238.83,7.27669858],[238.81,1.68242142],[238.78,2.22237358]],[[238.92,7.27669858],[238.97,0.71529961],[238.98,6.2831],[239.0,1.6465],[239.01,4.87246718]]]
["bitfinex","SOLUSD",1733465729697,[[238.93,7.27669858],[238.91,0.62770176],[238.9,4.183],[238.89,1.6593],[238.88,6.3699]],[[239.01,7.27669858],[239.03,0.71529961],[239.05,23.776884],[239.06,7.9013],[239.1,10.456]]]
["bitfinex","SOLUSD",1733465772527,[[239.14,7.27669858],[239.08,0.62728474],[239.07,12.046],[239.05,1.67666016],[239.04,29.10679432]],[[239.23,7.27669858],[239.25,12.0642],[239.27,6.001],[239.29,1.72649394],[239.35,135.7]]]
["bitfinex","SOLUSD",1733465820462,[[239.13,7.27669858],[239.07,4.81032754],[239.06,8.1997],[239.04,29.10679432],[239.01,5.7940335]],[[239.31,1.535],[239.32,6.7958686],[239.36,135.7],[239.37,20.8882],[239.39,29.65457677]]]
["bitfinex","SOLUSD",1733465896829,[[239.2,7.27669858],[239.17,20.62700147],[239.13,1.6117],[239.11,4.183],[220.11,136.6]],[[239.28,7.27669858],[239.29,1.6437],[239.3,6.3128],[239.37,50.931427],[239.4,29.10679432]]]
["bitfinex","SOLUSD",1733465935449,[[239.12,7.27669858],[239.11,4.174],[239.09,0.62709834],[239.08,1.65059518],[239.04,56.13615448]],[[239.19,1.67899],[239.2,7.27669858],[239.24,23.776884],[239.25,6.5501],[239.36,135.7]]]
["bitfinex","SOLUSD",1733465975783,[[239.06,7.27669858],[239.02,20.0],[238.99,4.174],[238.96,1.70976398],[238.95,0.62749442]],[[239.14,23.902374],[239.15,6.4684],[239.16,1.5005],[239.22,10.4507],[239.25,135.7]]]
["bitfinex","SOLUSD",1733466013358,[[239.03,4.174],[239.02,7.27669858],[238.97,0.62742065],[238.92,34.07060414],[238.87,65.65074664]],[[239.09,23.902374],[239.1,7.27669858],[239.12,1.54],[239.16,29.10679432],[239.17,6.4635]]]
["bitfinex","SOLUSD",1733466051988,[[239.01,11.31283928],[238.93,0.62758037],[238.92,12.97763605],[238.9,8.0658],[238.85,4.174]],[[239.08,23.902374],[239.09,12.84863928],[239.1,6.4873],[239.16,11.31283928],[239.17,10.4531]]]
["bitfinex","SOLUSD",1733466091107,[[238.74,0.62810671],[238.73,2.1528508],[238.71,8.81902465],[238.68,1.5385],[238.66,16.739073]],[[238.87,7.26158299],[238.88,23.902374],[238.9,1.5996],[238.92,29.04633196],[238.93,6.3946]]]
["bitfinex","SOLUSD",1733466142048,[[238.83,20.0],[238.8,7.26158299],[238.72,0.62807642],[238.71,4.96380982],[238.69,33.12193846]],[[238.88,1.5539],[238.89,7.26158299],[238.9,30.109874],[238.97,10.4618],[239.03,137.41581503]]]
["bitfinex","SOLUSD",1733466189472,[[238.85,7.26158299],[238.81,0.62792273],[238.8,1.71377062],[238.78,23.902374],[238.76,1.5131]],[[238.92,7.26158299],[238.95,1.5411],[238.96,6.3586],[239.0,10.4604],[239.04,51.63020719]]]
["bitfinex","SOLUSD",1733466247852,[[238.73,0.4707686],[238.7,91.44358299],[238.68,1.64384535],[238.63,3.92801161],[238.6,8.1313]],[[238.77,31.16395699],[238.78,1.5509],[238.8,6.0508],[238.85,10.467],[238.91,135.7]]]
["bitfinex","SOLUSD",1733466308592,[[238.78,20.0],[238.75,7.26158299],[238.73,0.4707686],[238.71,0.62809756],[238.68,30.73483953]],[[238.83,23.776884],[238.84,7.26158299],[238.89,1.5693],[238.92,45.90513196],[238.99,6.48556923]]]
["bitfinex","SOLUSD",1733466398480,[[238.73,20.4707686],[238.71,7.26158299],[238.7,80.0],[238.65,1.69776197],[238.49,86.20067727]],[[238.79,23.776884],[238.8,7.26158299],[238.81,0.12549],[238.86,1.5644],[238.87,10.4662]]]
["bitfinex","SOLUSD",1733466439313,[[238.73,0.4707686],[238.7,80.0],[238.65,7.26158299],[238.5,16.751473],[238.49,66.12151524]],[[238.74,31.03846699],[238.76,0.12549],[238.8,29.04633196],[238.81,1.5366],[238.83,6.1504]]]
["bitfinex","SOLUSD",1733466486570,[[238.47,20.0],[238.44,7.26158299],[238.41,1.71705564],[238.4,0.62894678],[238.39,82.3]],[[238.51,7.26158299],[238.52,23.776884],[238.58,6.2182],[238.63,10.4768],[238.64,1.6393]]]
["bitfinex","SOLUSD",1733466530688,[[238.49,0.4707686],[238.37,21.67260618],[238.34,8.1059]],[[238.62,10.4771],[238.68,76.17321922]]]
["bitfinex","SOLUSD",1733466565016,[[238.63,7.26158299],[238.56,34.75482336],[238.52,0.12549],[238.51,82.3],[238.5,1.65386808]],[[238.69,1.5462],[238.7,7.26158299],[238.76,6.642],[238.83,135.7],[238.84,10.4676]]]
["bitfinex","SOLUSD",1733466610232,[[238.47,7.26158299],[238.44,0.6290061],[238.4,20.0],[238.37,8.03768228],[238.35,87.37980954]],[[238.57,1.5596],[238.59,6.2649],[238.69,135.7],[238.75,87.44452181],[238.77,13.08904363]]]
["bitfinex","SOLUSD",1733466643587,[[238.65,20.0],[238.64,11.35371278],[238.63,0.62851605],[238.56,11.35371278],[238.53,11.8449535]],[[238.7,23.776884],[238.73,11.35371278],[238.8,11.35371278],[238.81,10.4689],[238.84,8.0876]]]
["bitfinex","SOLUSD",1733466684315,[[238.57,20.0]],[[238.9,11.35371278],[238.92,23.902374],[238.93,1.5633],[238.96,6.0672],[238.98,10.4614]]]
["bitfinex","SOLUSD",1733466744689,[[239.1,7.24872462],[239.07,20.62728272],[239.04,28.99489848],[238.96,82.3],[238.84,65.67209802]],[[239.16,23.776884],[239.18,0.12549],[239.19,7.36968652],[239.34,142.24452181],[239.37,26.17808726]]]
["bitfinex","SOLUSD",1733466793317,[[239.07,7.25256219],[239.02,2.34396678],[238.99,4.50842891],[238.97,12.88232238],[238.91,24.00107355]],[[239.13,23.776884],[239.14,8.96782409],[239.17,6.2356],[239.23,10.4504],[239.24,20.0]]]
["bitfinex","SOLUSD",1733466843254,[[239.29,20.0],[239.26,11.31289812],[239.21,1.68956364],[239.19,0.62680508],[239.18,8.1854]],[[239.32,23.776884],[239.33,11.31289812],[239.37,1.6299],[239.39,6.6569],[239.41,8.52468467]]]
["bitfinex","SOLUSD",1733466943343,[[239.46,0.62630104],[239.44,20.0],[239.41,7.6605],[239.4,30.58815385]],[[239.61,1.6022],[239.62,0.4665975],[239.72,13.0777767],[239.81,80.20727382],[239.92,20.3843759]]]
["bitfinex","SOLUSD",1733466986905,[[239.48,7.23692557],[239.47,0.62619359],[239.44,1.71824956],[239.43,20.0],[239.4,28.94770228]],[[239.56,7.23692557],[239.6,1.56],[239.61,6.5144],[239.64,28.94770228],[239.67,10.431]]]
["bitfinex","SOLUSD",1733467029948,[[239.06,7.23692557],[239.02,0.62724521],[239.01,9.54736191],[238.92,28.94770228],[238.85,20.99449797]],[[239.14,7.23692557],[239.17,1.5507],[239.22,20.0],[239.25,10.4493],[239.27,6.0233]]]
["bitfinex","SOLUSD",1733467062971,[[238.65,11.33090688],[238.57,0.62839456],[238.56,11.33090688],[238.55,6.7034975],[238.51,1.6053]],[[238.74,11.33090688],[238.79,0.12549],[238.8,12.89410688],[238.85,6.1571],[238.88,10.4657]]]
["bitfinex","SOLUSD",1733467116946,[[238.72,20.0],[238.71,11.33090688],[238.66,0.12549],[238.65,0.62836297],[238.64,4.18]],[[238.77,1.5415],[238.8,11.33090688],[238.86,23.902374],[238.88,6.3252],[238.91,10.4642]]]
["bitfinex","SOLUSD",1733467173114,[[238.72,20.0],[238.69,7.27114866],[238.63,4.18],[238.61,0.62837913],[238.6,21.68104921]],[[238.77,1.5142],[238.79,13.42034866],[238.85,0.0926826],[238.89,1.71974821],[238.9,10.4648]]]
["bitfinex","SOLUSD",1733467230030,[[238.71,7.27114866],[238.64,0.62821895],[238.59,4.79833849],[238.56,29.08459464],[238.48,20.86681804]],[[238.8,7.27114866],[238.84,8.1691],[238.93,10.4635],[238.94,1.64415124],[239.01,135.7]]]
["bitfinex","SOLUSD",1733467291889,[[238.61,20.0],[238.58,7.27114866],[238.55,4.6465975],[238.54,0.62859135],[238.53,5.01352074]],[[238.66,7.27114866],[238.71,1.5522],[238.73,6.4292],[238.78,10.4698],[238.79,25.58576782]]]
["bitfinex","SOLUSD",1733467334537,[[238.59,20.0],[238.56,7.27114866],[238.55,0.4665975],[238.53,1.67963585],[238.5,0.62869138]],[[238.64,7.27114866],[238.65,0.12549],[238.66,6.2975],[238.74,10.472],[238.91,39.28178987]]]
["bitfinex","SOLUSD",1733467381364,[[238.62,7.27114866],[238.59,4.18],[238.57,0.62843775],[238.44,94.47678198],[238.4,78.47062481]],[[238.7,7.27114866],[238.71,23.902374],[238.76,6.3628],[238.77,1.5757],[238.83,1.65574912]]]
["bitfinex","SOLUSD",1733467438190,[[238.55,0.4665975],[238.48,27.27114866],[238.45,6.6292],[238.44,4.87005786],[238.4,1.6906836]],[[238.56,23.902374],[238.6,1.5881],[238.64,10.4762],[238.65,1.72342769],[238.66,135.7]]]
["bitfinex","SOLUSD",1733467526956,[[238.12,20.0],[238.09,7.29767146],[238.08,0.4665975],[238.05,4.184],[238.04,20.0]],[[238.18,7.27114866],[238.23,8.1033],[238.31,10.4906],[238.32,184.78459464],[238.38,16.34814941]]]
["bitfinex","SOLUSD",1733467574994,[[237.85,0.4665975],[237.81,10.2039],[237.79,1.5541],[237.73,0.63056624],[237.58,12.59]],[[237.93,23.776884],[237.94,7.27114866],[237.97,6.1752],[238.01,6.07545814],[238.02,6.58558173]]]
["bitfinex","SOLUSD",1733467604237,[[238.0,11.45185799],[237.9,3.92724877],[237.86,6.6153],[237.8,82.3],[237.73,21.52892706]],[[238.09,11.45185799],[238.13,16.82518307],[238.2,13.09752753],[238.21,146.195],[238.26,11.451858]]]
["bitfinex","SOLUSD",1733467639263,[[237.95,11.45185799],[237.93,1.6075],[237.9,0.63025884],[237.89,6.1895],[237.81,11.451858]],[[238.03,23.776884],[238.04,11.45185799],[238.1,1.5969],[238.14,6.4285],[238.23,135.7]]]
["bitfinex","SOLUSD",1733467689824,[[238.17,13.02785799],[238.16,0.75511797],[238.14,6.575],[238.11,20.0],[237.05,0.04039117]],[[238.26,11.45185799],[238.32,17.91065799],[238.35,10.58636822],[238.39,10.4874],[238.55,12.59]]]
["bitfinex","SOLUSD",1733467739075,[[238.23,20.0],[238.21,0.12549],[238.2,7.30160191],[238.19,21.5226],[238.17,0.62951074]],[[238.33,23.776884],[238.34,6.16699],[238.4,1.67816962],[238.42,10.4859]]]
["bitfinex","SOLUSD",1733467793635,[[238.17,7.30160191],[238.13,0.62957326],[238.12,4.191],[238.11,1.5544],[237.98,65.34431644]],[[238.27,7.30160191],[238.31,23.902374],[238.32,1.6514],[238.33,6.5495],[238.4,10.4868]]]
["bitfinex","SOLUSD",1733467841667,[[238.33,7.30160191],[238.31,4.191],[238.26,0.62924143],[238.25,20.0],[238.24,1.71341205]],[[238.39,7.6124],[238.41,7.30160191],[238.44,0.4665975],[238.5,1.68717092],[238.52,10.4814]]]
["bitfinex","SOLUSD",1733467892828,[[238.52,7.30160191],[238.47,0.6287106],[238.46,20.0],[238.44,4.191],[238.43,41.90022819]],[[238.58,6.4513],[238.6,7.30160191],[238.63,1.5097],[238.67,0.4665975],[238.68,29.20640764]]]
["bitfinex","SOLUSD",1733467946435,[[238.6,7.30160191],[238.54,4.191],[238.53,20.62872722],[238.5,6.15253812],[238.46,6.69690504]],[[238.66,1.5916],[238.67,0.4665975],[238.68,6.5674],[238.77,10.4705],[238.88,26.00366397]]]
["bitfinex","SOLUSD",1733468059754,[[239.09,7.30160191],[239.04,4.8082143],[239.03,23.902374],[239.01,7.02796302],[239.0,6.5121]],[[239.14,0.4665975],[239.18,7.30160191],[239.2,6.0758],[239.21,1.6498],[239.28,39.65450764]]]
["bitfinex","SOLUSD",1733468120098,[[239.03,7.30160191],[239.0,0.62754026],[238.98,20.0],[238.97,4.82511615],[238.95,1.5558]],[[239.12,7.30160191],[239.13,7.7823],[239.14,0.4665975],[239.2,12.13982574],[239.23,6.53562621]]]
["bitfinex","SOLUSD",1733468165561,[[239.17,7.30160191],[239.15,0.62701025],[239.11,4.181],[239.1,1.519],[239.08,7.8414407]],[[239.25,7.30160191],[239.28,1.5689],[239.33,6.6231],[239.35,10.4449],[239.4,164.90640764]]]
["bitfinex","SOLUSD",1733468203774,[[238.8,26.16711877],[238.75,15.53786123],[238.73,2.24494629],[238.72,6.5973],[238.31,235.2395392]],[[238.84,11.35686123],[238.92,35.25923523],[238.98,21.11500523],[239.0,18.44721804],[239.04,135.7]]]
["bitfinex","SOLUSD",1733468268025,[[238.86,20.0],[238.83,7.9247],[238.81,11.45194993],[238.8,26.16711877],[238.79,1.68901262]],[[238.9,7.27094993],[238.94,23.776884],[238.98,1.6312],[239.02,16.8677],[239.04,30.80694028]]]
["bitfinex","SOLUSD",1733468331704,[[238.8,26.16711877],[238.76,8.88304993],[238.73,6.4486],[238.72,1.69293412],[238.7,4.06210487]],[[238.84,23.776884],[238.85,7.27094993],[238.92,29.20928972],[238.93,6.3063],[238.94,12.1083]]]
["bitfinex","SOLUSD",1733468380767,[[238.8,25.16711877],[238.68,8.81584993],[238.66,6.2715],[238.57,0.62826724],[238.49,21.85966463]],[[238.81,31.17332393],[238.82,1.5364],[238.83,6.5808],[238.87,12.13724937],[238.88,5.65969534]]]
["bitfinex","SOLUSD",1733468439730,[[238.83,20.0],[238.8,26.72601877],[238.78,7.89882194],[238.77,6.2541],[238.72,82.3]],[[238.87,7.27094993],[239.01,7.9159],[239.02,10.4596],[239.03,11.74396557],[239.04,42.15505215]]]
["bitfinex","SOLUSD",1733468472569,[[238.85,11.36625656],[238.84,0.62786985],[238.82,5.7252],[238.79,20.0],[238.76,6.5131]],[[238.94,11.36625656],[238.98,6.2626],[239.03,1.5872],[239.06,18.3737],[239.07,6.53562621]]]
["bitfinex","SOLUSD",1733468511900,[[238.74,0.12549],[238.73,7.27378028],[238.7,20.62815031],[238.69,6.4278],[238.68,29.09512112]],[[238.86,8.1421],[238.93,10.4635],[238.98,135.7],[239.0,7.03562621],[239.02,13.07125243]]]
["bitfinex","SOLUSD",1733468600742,[[238.99,11.68857104],[238.98,2.29356453],[238.95,21.64065202],[238.81,65.36144603],[238.69,104.55090631]],[[239.0,0.5],[239.08,7.25659104],[239.12,7.7399],[239.16,29.02636416],[239.19,10.4521]]]
["bitfinex","SOLUSD",1733468677110,[[238.81,11.37531822],[238.8,0.12549],[238.76,0.62805155],[238.71,4.18],[238.29,78.41317973]],[[238.88,11.37531822],[238.93,6.0452],[238.95,1.6024],[238.99,10.4609],[239.01,135.7]]]
["bitfinex","SOLUSD",1733468717444,[[238.72,20.0],[238.69,11.37531822],[238.65,0.62827059],[238.64,6.5328],[238.62,4.18]],[[238.77,11.37531822],[238.83,7.90783077],[238.85,6.0176],[238.86,1.5737],[238.92,11.37531822]]]
["bitfinex","SOLUSD",1733468770132,[[238.77,20.0],[238.76,0.12549],[238.75,0.62805012],[238.74,10.5462],[238.71,1.67476731]],[[238.85,11.35650761],[238.89,23.776884],[238.9,1.6086],[238.91,6.4294],[238.92,11.35650761]]]
["bitfinex","SOLUSD",1733468817948,[[238.77,20.0],[238.75,4.18],[238.74,7.38726996],[238.72,0.12549],[238.71,2.26930686]],[[238.84,7.26177996],[238.91,23.902374],[238.92,35.39291984],[238.93,1.5439],[238.94,10.4629]]]
["bitfinex","SOLUSD",1733468894367,[[238.98,20.0],[238.95,7.26177996],[238.93,0.6276249],[238.92,4.18],[238.91,1.6541]],[[239.0,0.5],[239.03,7.26177996],[239.04,6.0058],[239.09,1.6467],[239.13,6.55913358]]]
["bitfinex","SOLUSD",1733468936884,[[238.79,27.26177996],[238.77,4.178],[238.76,2.30825858],[238.75,1.507],[238.73,26.60881507]],[[238.85,23.776884],[238.86,7.26177996],[238.9,0.12549],[239.04,39.64537251],[239.12,13.11826717]]]
["bitfinex","SOLUSD",1733468982922,[[238.91,20.0],[238.88,11.43977996],[238.87,1.69804463],[238.86,1.5197],[238.84,0.62774978]],[[238.97,23.776884],[238.98,7.26177996],[239.03,1.657],[239.04,29.04711984],[239.08,10.457]]]
["bitfinex","SOLUSD",1733469033198,[[238.76,20.0],[238.73,11.43977996],[238.69,3.25781903],[238.68,0.62824016],[238.39,104.55090631]],[[238.8,23.776884],[238.81,7.26177996],[238.84,1.5704],[238.91,10.4645],[238.98,8.22011783]]]
["bitfinex","SOLUSD",1733469074621,[[238.55,0.4665975],[238.47,20.0],[238.44,8.93740467],[238.41,20.0],[238.4,1.6128]],[[238.56,23.902374],[238.57,7.26177996],[238.58,7.579],[238.61,10.4775],[239.12,117.01648786]]]
["bitfinex","SOLUSD",1733469140187,[[238.4,20.0],[238.37,7.89084112],[238.36,5.89931414],[238.34,1.5769],[238.32,6.4765975]],[[238.47,7.26177996],[238.51,23.902374],[238.52,7.845],[238.56,39.52671984],[238.6,6.55913358]]]
["bitfinex","SOLUSD",1733469192945,[[238.49,20.0],[238.46,7.26177996],[238.42,4.80689013],[219.88,0.1],[219.76,20.0]],[[238.54,7.26177996],[238.56,0.12549],[238.57,6.2128],[238.62,12.1124],[238.73,14.80092163]]]
["bitfinex","SOLUSD",1733469295528,[[238.09,7.26177996],[238.08,1.09643478],[238.04,4.186],[238.03,1.6007],[238.01,6.1281]],[[238.18,7.26177996],[238.22,23.902374],[238.23,6.0736],[238.25,1.6069],[238.31,10.4905]]]
["bitfinex","SOLUSD",1733469335981,[[238.11,20.0],[238.08,11.44777996],[238.06,6.0918],[238.02,1.6277],[237.36,130.68863289]],[[238.2,0.12549],[238.23,20.0],[238.26,6.3537],[238.28,1.6408],[238.29,10.4915]]]
["bitfinex","SOLUSD",1733469384110,[[238.13,12.97355025],[238.09,0.62983105],[238.08,12.35357637],[237.99,93.71615],[237.84,83.67229971]],[[238.2,11.41615025],[238.21,0.12549],[238.26,23.776884],[238.27,7.9627],[238.3,10.491]]]
["bitfinex","SOLUSD",1733469438971,[[238.22,0.12549],[238.21,11.49037208],[238.2,3.21809913],[238.19,6.1659],[238.11,0.62958504]],[[238.29,7.30437208],[238.37,1.5996],[238.38,6.5038],[238.4,5.3872067],[238.41,15.85226476]]]
["bitfinex","SOLUSD",1733469489334,[[238.48,0.12549],[238.47,7.30437208],[238.44,4.186],[238.43,8.20372102],[238.16,65.63799573]],[[238.53,23.776884],[238.54,7.30437208],[238.61,0.12549],[238.62,9.01146628],[238.64,10.4762]]]
["bitfinex","SOLUSD",1733469543470,[[238.29,7.30122169],[238.25,0.62957009],[238.2,33.52137676],[238.19,3.24777411],[238.18,6.0062]],[[238.43,6.11],[238.44,1.5675],[238.49,20.9655],[238.53,216.6],[238.54,7.301222]]]
["bitfinex","SOLUSD",1733469598240,[[238.45,3.27877463],[238.42,6.1303],[238.4,0.62894784],[238.35,3.74414026],[219.76,20.0]],[[238.53,23.776884],[238.54,7.30122169],[238.62,10.4769],[238.63,0.12549],[238.67,6.8597975]]]
["bitfinex","SOLUSD",1733469659301,[[238.4,4.191],[238.39,7.42671169],[238.38,1.5799],[238.35,8.19932373],[238.33,0.629114]],[[238.46,23.776884],[238.47,7.30122169],[238.54,1.6282],[238.56,29.20488676],[238.57,16.6759]]]
["bitfinex","SOLUSD",1733469723760,[[238.34,7.30122169],[238.33,1.504],[238.31,6.2021],[238.3,1.70711024],[219.96,20.0]],[[238.39,23.776884],[238.42,7.30122169],[238.44,0.12549],[238.53,10.4809],[238.54,12.90926304]]]
["bitfinex","SOLUSD",1733469784986,[[238.39,4.191],[238.38,7.30122169],[238.34,20.0],[238.32,30.87656589],[238.3,0.62914748]],[[238.44,23.776884],[238.52,7.9491],[238.63,237.5532],[238.64,6.53597584],[238.76,85.35975842]]]
["bitfinex","SOLUSD",1733469897498,[[238.16,20.0],[238.15,7.30122169],[238.11,6.5717],[238.09,0.62980234],[238.08,30.81748676]],[[238.23,23.776884],[238.24,7.30122169],[238.26,23.902374],[238.27,6.6484],[238.31,1.5858]]]
["bitfinex","SOLUSD",1733469945657,[[238.45,20.0],[238.42,7.28759364],[238.41,1.621],[238.06,64.97047729],[237.15,5.67475531]],[[238.49,7.28759364],[238.55,23.902374],[238.56,29.15037456],[238.61,10.4773],[238.63,6.4739]]]
["bitfinex","SOLUSD",1733469990374,[[238.26,11.40756207],[238.23,1.6009],[238.21,4.185],[238.2,11.40756207],[238.18,6.6793714]],[[238.32,2.5],[238.34,11.40756207],[238.41,6.0071],[238.44,11.40756207],[238.46,1.5024]]]
["bitfinex","SOLUSD",1733470047528,[[238.47,7.29948013],[238.46,4.185],[238.44,1.5672],[238.43,0.62899453],[238.42,26.5336]],[[238.56,7.29948013],[238.6,0.12549],[238.61,6.3851],[238.62,1.6174],[238.65,10.476]]]
["bitfinex","SOLUSD",1733470099574,[[238.29,7.29948013],[238.22,0.62949801],[238.2,32.55141459],[238.18,6.1089],[238.15,6.05665918]],[[238.37,31.20185413],[238.38,6.3448],[238.47,10.4836],[238.49,1.69147265],[238.52,135.7]]]
["bitfinex","SOLUSD",1733470151527,[[238.39,20.0],[238.36,7.29948013],[238.33,0.75478979],[238.31,6.6038],[238.28,3.19562982]],[[238.45,7.29948013],[238.52,8.0658],[238.53,5.0087393],[238.54,10.4807],[238.56,29.19792052]]]
["bitfinex","SOLUSD",1733470213183,[[238.52,21.5625],[238.51,7.29948013],[238.5,1.70757769],[238.46,0.62874473],[238.45,6.4872]],[[238.59,22.776884],[238.65,9.0709022],[238.69,7.6826],[268.48,1.0],[268.75,0.2943071]]]
["bitfinex","SOLUSD",1733470254996,[[238.29,1.5257],[238.27,7.00885532],[238.08,91.48204302],[238.04,124.56976528],[219.96,20.0]],[[238.4,7.29948013],[238.43,23.776884],[238.47,6.0381],[238.48,1.5493],[238.51,10.4818]]]
["bitfinex","SOLUSD",1733470298137,[[238.42,20.0],[238.4,4.191],[238.39,7.29948013],[238.36,0.62906712],[238.35,7.8682]],[[238.47,23.776884],[238.48,7.29948013],[238.56,29.19792052],[238.57,6.2541],[238.59,1.5023]]]
["bitfinex","SOLUSD",1733470362166,[[238.6,20.0],[238.53,0.12549],[238.51,0.62861514],[238.5,4.28475285],[238.29,104.55090631]],[[238.64,7.29948013],[238.65,0.4235478],[238.66,23.776884],[238.71,7.9018],[238.75,10.4716]]]
["bitfinex","SOLUSD",1733470403717,[[238.72,20.0],[238.69,7.29948013],[238.68,4.191],[238.65,0.62815612],[238.39,91.48204302]],[[238.81,23.902374],[238.85,7.7436],[238.92,39.66172052],[238.93,4.89880391],[239.0,47.13338793]]]
["bitfinex","SOLUSD",1733470488008,[[239.16,11.47648013],[239.11,0.62723019],[239.1,20.0],[239.08,1.6539],[238.93,82.2410363]],[[239.24,23.902374],[239.25,7.29948013],[239.3,0.12549],[239.31,10.4467],[239.35,8.1742]]]
["bitfinex","SOLUSD",1733470531665,[[239.15,11.47648013],[239.09,22.2861321],[239.04,33.98325408],[238.91,65.5219423],[238.88,104.55851023]],[[239.22,23.776884],[239.23,7.29948013],[239.27,0.12549],[239.28,29.19792052],[239.33,10.4459]]]
["bitfinex","SOLUSD",1733470578213,[[239.27,20.0],[239.25,4.177],[239.24,1.5549],[239.23,9.00321424],[239.0,78.41317973]],[[239.31,7.29948013],[239.33,23.776884],[239.36,0.4679862],[239.4,35.61462052],[239.45,1.5551]]]
["bitfinex","SOLUSD",1733470633243,[[239.03,4.177],[239.0,27.29948013],[238.97,3.22596075],[238.93,4.78533356],[238.75,275.23674211]],[[239.08,0.25098],[239.09,23.776884],[239.1,7.29948013],[239.16,29.19792052],[239.17,10.453]]]
["bitfinex","SOLUSD",1733470681884,[[238.97,20.0],[238.94,10.0],[238.88,3.21934619],[238.87,4.80469996],[220.59,76.92307692]],[[239.0,31.07636413],[239.11,18.1118],[239.16,51.8052294],[239.19,135.7],[239.2,23.30851405]]]
["bitfinex","SOLUSD",1733470732260,[[238.94,25.0],[238.87,7.29948013],[238.86,5.7881],[238.85,6.3438],[238.81,0.62784139]],[[238.96,7.29948013],[239.03,0.12549],[239.04,29.19792052],[239.05,16.6868],[239.16,34.0617301]]]
["bitfinex","SOLUSD",1733470791358,[[238.78,7.29948013],[238.76,1.5999],[238.7,6.50970384],[238.69,6.4445],[238.68,33.72359903]],[[238.87,7.29948013],[238.9,20.0],[238.93,23.776884],[238.98,17.76088],[239.26,91.01282389]]]
["bitfinex","SOLUSD",1733470831343,[[238.66,7.29948013],[238.61,0.6285536],[238.6,6.04635939],[238.57,1.5651],[238.56,30.91723535]],[[238.76,23.776884],[238.77,20.0],[238.8,7.9716],[238.87,135.7],[239.04,46.78701168]]]
["bitfinex","SOLUSD",1733470885618,[[238.71,11.36343158],[238.68,1.506],[238.64,0.75370735],[238.63,4.179],[238.59,3.83652908]],[[238.8,11.36343158],[238.82,8.1415],[238.88,10.4657],[238.97,216.6],[239.0,20.9211]]]
["bitfinex","SOLUSD",1733470940421,[[238.78,7.26873637],[238.71,10.4509208],[238.68,33.12814122],[238.65,82.3],[238.64,3.71112523]],[[238.84,0.12549],[238.85,7.26873637],[238.88,20.0],[238.91,23.776884],[238.98,152.0056719]]]
["bitfinex","SOLUSD",1733471047390,[[238.88,1.5153],[238.87,6.47],[238.86,7.26873637],[238.82,4.80780553],[238.8,111.37494548]],[[238.94,7.26873637],[239.03,0.12549],[239.04,52.97731948],[239.05,20.0],[239.17,6.57726505]]]
["bitfinex","SOLUSD",1733471093956,[[238.75,1.5105],[238.71,17.89203211],[238.7,0.62820668],[238.56,94.59688778],[238.53,0.4679862]],[[238.81,7.26873637],[238.9,0.12549],[238.91,40.525774],[238.92,30.71114548],[238.97,20.9239]]]
["bitfinex","SOLUSD",1733471132398,[[238.53,1.09654002],[238.33,20.37169423],[238.27,65.5219423],[219.97,0.27278],[219.96,20.0]],[[238.66,7.26873637],[238.67,0.12549],[238.74,10.4717],[238.75,0.12549],[238.76,6.4585]]]
["bitfinex","SOLUSD",1733471205769,[[238.53,0.4679862],[238.45,7.28839879],[238.42,4.18],[238.41,1.5874],[238.4,0.62898037]],[[238.54,7.41388879],[238.57,1.5015],[238.6,10.4782],[238.65,7.87042403],[238.66,135.7]]]
["bitfinex","SOLUSD",1733471254719,[[238.53,0.4679862],[238.43,1.6073],[238.37,13.15666118],[238.33,0.6289679],[238.32,29.15359516]],[[238.54,54.44065816],[238.56,39.63319516],[238.6,20.9562],[238.61,6.52810033],[238.63,14.76918687]]]
["bitfinex","SOLUSD",1733471305335,[[238.39,21.6314],[238.37,7.28839879],[238.36,6.2231],[238.3,5.12710016],[238.29,90.96081443]],[[238.46,0.12549],[238.47,7.28839879],[238.53,23.776884],[238.54,20.0],[238.61,135.7]]]
["bitfinex","SOLUSD",1733471362216,[[238.53,7.8169],[238.52,7.28839879],[238.45,0.62875531],[238.44,111.45359516],[220.16,20.0]],[[238.59,0.12549],[238.6,23.776884],[238.61,7.28839879],[238.65,20.0],[238.68,29.15359516]]]
["bitfinex","SOLUSD",1733471405135,[[238.56,4.186],[238.55,27.28839879],[238.54,1.6263],[238.52,6.4282],[238.48,0.62864484]],[[238.64,7.41388879],[238.67,23.776884],[238.73,6.6001],[238.79,22.5003],[238.86,26.11240134]]]
["bitfinex","SOLUSD",1733471442088,[[238.94,20.0],[238.93,20.0],[238.91,7.28839879],[238.9,10.3186],[238.88,1.509]],[[238.99,0.12549],[239.0,7.28839879],[239.08,23.776884],[239.09,18.5796],[239.12,15.26065962]]]
["bitfinex","SOLUSD",1733471483920,[[238.97,7.28839879],[238.91,20.62770518],[238.89,4.186],[238.88,9.75448917],[238.87,5.19348898]],[[239.03,23.902374],[239.09,1.6615],[239.1,9.02652678],[239.11,6.1719],[270.0,11.416934]]]
["bitfinex","SOLUSD",1733471542453,[[239.06,20.0],[239.03,7.28839879],[238.99,13.49543808],[238.93,0.62732493]],[[239.1,7.28839879],[239.11,23.776884],[239.12,0.4679862],[239.16,29.15359516],[239.18,10.4524]]]
["bitfinex","SOLUSD",1733471637271,[[239.01,20.0],[238.99,7.28839879],[238.96,4.177],[238.95,1.64476191],[238.94,0.62753433]],[[239.02,23.776884],[239.07,7.28839879],[239.13,6.0917],[239.15,10.454],[239.16,29.15359516]]]
["bitfinex","SOLUSD",1733471710504,[[238.96,7.28839879],[238.91,4.80465765],[238.9,1.6415],[238.87,6.2265],[238.76,65.30345155]],[[239.02,23.776884],[239.03,13.35999879],[239.05,1.6176],[239.11,10.4557],[239.19,135.7]]]
["bitfinex","SOLUSD",1733471755186,[[238.97,20.0],[238.94,7.28839879],[238.93,20.0],[238.91,4.177],[238.9,3.31366134]],[[239.03,31.06528279],[239.07,6.1089],[239.09,10.4565],[239.16,44.69804752],[239.21,87.43966706]]]
["bitfinex","SOLUSD",1733471810129,[[239.07,7.28839879],[239.02,0.62748803],[239.0,4.177],[238.97,4.11947385],[238.96,1.6537]],[[239.15,6.1496],[239.23,10.4505],[239.24,8.82308239],[239.28,164.85359516],[239.29,27.43536706]]]
["bitfinex","SOLUSD",1733471881381,[[239.18,20.0],[239.17,7.28839879],[239.15,5.8332],[239.12,6.497],[239.04,29.15359516]],[[239.25,23.902374],[239.26,7.28839879],[239.29,1.5187],[239.33,6.605],[239.36,51.13833364]]]
["bitfinex","SOLUSD",1733471939504,[[239.16,20.0],[239.14,6.134],[239.13,1.5956],[239.12,4.175],[238.93,65.30345155]],[[239.23,7.28839879],[239.27,0.12549],[239.28,23.776884],[239.29,10.57309],[239.36,43.05858664]]]
["bitfinex","SOLUSD",1733471999319,[[239.29,7.28839879],[239.27,1.5051],[239.23,0.62676626],[239.18,3.84543015],[239.16,33.32859516]],[[239.36,7.75638499],[239.44,1.3072],[239.47,6.1492],[239.48,1.67731066],[239.49,10.4391]]]
["bitfinex","SOLUSD",1733472034944,[[239.65,7.28839879],[239.57,4.80083483],[239.56,23.902374],[239.52,30.67609516],[239.5,8.19084307]],[[239.73,0.12549],[239.74,7.28839879],[239.81,10.4249],[239.82,6.6215],[239.83,6.2039162]]]
["bitfinex","SOLUSD",1733472079332,[[239.6,7.21036358],[239.54,0.62598633],[239.52,28.84145432],[239.47,1.70588848],[239.46,4.175]],[[239.67,0.12549],[239.68,7.21036358],[239.75,6.2843],[239.76,40.57605432],[239.82,135.7]]]
["bitfinex","SOLUSD",1733472125399,[[239.48,7.21036358],[239.44,20.62627663],[239.41,1.5101],[239.4,28.84145432],[239.39,6.4934]],[[239.56,7.21036358],[239.59,24.027864],[239.6,6.4867],[239.61,1.3074],[239.64,28.84145432]]]
["bitfinex","SOLUSD",1733472179533,[[239.62,20.0],[239.61,20.0],[239.59,7.21036358],[239.52,29.46751048],[239.51,1.6544]],[[239.66,7.21036358],[239.73,6.6287],[239.77,10.4269],[239.8,46.13092838],[239.83,142.24107672]]]
["bitfinex","SOLUSD",1733472279455,[[239.33,1.615],[239.3,6.75338406],[239.28,28.84145432],[239.23,64.73026432],[239.19,77.67631719]],[[239.44,7.21036358],[239.51,23.902374],[239.52,36.01102642],[239.55,5.8119],[239.6,20.67905261]]]
["bitfinex","SOLUSD",1733472341761,[[239.27,20.0],[239.24,7.21036358],[239.23,0.12549],[239.22,0.62676427],[239.21,23.33846104]],[[239.32,7.21036358],[239.36,0.12549],[239.4,28.84145432],[239.42,0.12549],[239.43,10.4414]]]
["bitfinex","SOLUSD",1733472395793,[[239.41,20.0],[239.38,8.83036358],[239.35,0.6264242],[239.34,1.64211286],[239.33,20.0]],[[239.47,7.21036358],[239.52,28.84145432],[239.54,23.902374],[239.55,6.4936],[239.56,1.64396196]]]
["bitfinex","SOLUSD",1733472444756,[[239.61,1.656],[239.6,7.83626855],[239.56,6.4668],[239.53,1.69469529],[239.34,64.81145105]],[[239.68,7.21036358],[239.74,23.902374],[239.75,10.4277],[239.78,1.65080434],[239.8,7.210363]]]
["bitfinex","SOLUSD",1733472482475,[[239.43,6.0853],[239.42,1.5525],[239.4,7.21036358],[239.37,0.62645782],[239.33,82.3]],[[239.49,7.21036358],[239.53,0.25098],[239.54,23.776884],[239.55,10.4364],[239.75,39.16129048]]]
["bitfinex","SOLUSD",1733472549765,[[239.46,1.5894],[239.39,0.62643849],[239.38,7.22824282],[239.37,1.6364285],[239.32,86.47]],[[239.47,7.22824282],[239.5,23.776884],[239.57,10.4353],[239.58,0.12549],[239.65,135.7]]]
["bitfinex","SOLUSD",1733472591500,[[239.49,20.0],[239.46,7.22824282],[239.42,20.62629232],[239.41,1.6323],[239.4,28.91297128]],[[239.55,23.902374],[239.56,7.22824282],[239.59,0.12549],[239.62,6.6319],[239.66,28.27947431]]]
["bitfinex","SOLUSD",1733472659881,[[239.51,7.22824282],[239.5,1.6635],[239.48,0.62622461],[239.46,20.0],[239.43,8.13535817]],[[239.6,7.22824282],[239.67,6.1271],[239.68,10.4309],[239.75,142.25747116],[239.76,28.91297128]]]
["bitfinex","SOLUSD",1733472726172,[[239.44,1.5324],[239.4,7.22824282],[239.39,6.063],[239.35,0.62634309],[239.2,72.22145105]],[[239.48,23.776884],[239.49,7.22824282],[239.56,10.4362],[239.58,0.25098],[239.63,142.24274759]]]
["bitfinex","SOLUSD",1733472766037,[[238.87,20.0],[238.85,1.6004],[238.84,11.34687491],[238.81,20.0],[238.76,1.65894557]],[[238.92,11.34687491],[238.99,0.25098],[239.0,6.29285336],[239.04,17.57047491],[239.07,21.22611902]]]
["bitfinex","SOLUSD",1733472817977,[[239.36,11.34687491],[239.31,21.6313],[239.29,0.62656248],[239.28,17.72767491],[220.11,136.6]],[[239.45,11.34687491],[239.52,11.34687491],[239.56,6.5937],[239.65,26.74307324],[239.68,6.54274759]]]
["bitfinex","SOLUSD",1733472903438,[[239.15,1.5617],[239.13,11.31131792],[239.12,6.6014],[239.05,0.62714915],[239.04,11.31131792]],[[239.22,0.12549],[239.23,11.31131792],[239.24,23.776884],[239.28,11.31131792],[239.35,6.2516]]]
["bitfinex","SOLUSD",1733472948774,[[239.43,11.30701946],[239.38,0.62654114],[239.37,0.12549],[239.36,7.7348],[239.28,11.30701946]],[[239.54,11.30701946],[239.57,6.356],[239.63,15.04143634],[239.64,152.16588388],[239.65,1.69390307]]]
["bitfinex","SOLUSD",1733472993921,[[239.72,11.30701946],[239.69,1.5681],[239.67,0.6255413],[239.66,6.4784],[239.64,11.30701946]],[[239.81,0.12549],[239.82,11.30701946],[239.83,0.25098],[239.88,35.08390346],[239.98,2.10321612]]]
["bitfinex","SOLUSD",1733473033949,[[239.81,11.30701946],[239.76,1.6189],[239.72,0.62544754],[239.71,7.82924186],[239.69,4.171]],[[239.89,24.027864],[239.9,11.30701946],[239.94,10.4195],[239.95,5.18283103],[239.97,6.3714]]]
["bitfinex","SOLUSD",1733473070464,[[239.68,20.0],[239.67,11.28308891],[239.62,0.62588727],[239.6,1.6371],[239.54,31.23614651]],[[239.79,6.3787],[239.81,0.4679],[240.0,135.7],[240.02,6.51354482],[240.04,13.02708964]]]
["bitfinex","SOLUSD",1733473116545,[[239.69,11.27030974],[239.65,0.62569822],[239.63,1.6638],[239.52,16.41279027],[239.44,20.0]],[[239.73,23.776884],[239.74,0.75136034],[239.75,23.776884],[239.76,0.12549],[239.77,11.27030974]]]
["bitfinex","SOLUSD",1733473161680,[[239.62,0.62569783],[239.61,20.0],[239.58,5.2193402],[239.56,4.167],[239.41,20.87223265]],[[239.73,0.12549],[239.75,0.12549],[239.76,7.21792227],[239.77,0.12549],[239.87,142.14756346]]]
["bitfinex","SOLUSD",1733473223849,[[239.68,7.21792227],[239.59,0.62577396],[239.58,5.90254077],[239.56,1.63748184],[239.55,6.4154]],[[239.71,23.776884],[239.75,1.632],[239.77,13.65752227],[239.85,10.4233],[239.86,6.51354482]]]
["bitfinex","SOLUSD",1733473257170,[[239.93,7.21792227],[239.91,0.62506721],[239.9,1.5067],[239.89,6.2725],[239.86,4.167]],[[240.0,24.027864],[240.01,7.21792227],[240.07,0.4679862],[240.12,28.87168908],[240.17,135.7]]]
["bitfinex","SOLUSD",1733473291098,[[239.8,7.20538625],[239.75,4.167],[239.74,20.0],[239.71,3.20625798],[239.69,0.62553572]],[[239.82,0.12549],[239.88,7.20538625],[240.03,135.7],[240.04,1.68135172],[240.06,27.37275432]]]
["bitfinex","SOLUSD",1733473335559,[[240.02,20.0],[239.99,7.19441807],[239.95,8.66697427],[239.94,5.65195131],[239.93,11.42159225]],[[240.07,23.902374],[240.08,7.19441807],[240.14,1.6439],[240.24,28.77767228],[240.44,72.21932012]]]
["bitfinex","SOLUSD",1733473425407,[[239.8,4.167],[239.77,20.0],[239.76,11.24573003],[239.74,1.5674],[239.56,20.89020399]],[[239.81,0.12549],[239.84,11.24573003],[239.9,0.12549],[240.0,11.24573003],[240.01,135.7]]]
["bitfinex","SOLUSD",1733473484072,[[239.78,20.0],[239.75,7.83471187],[239.74,21.5674],[239.57,98.31812318],[220.36,31.09676309]],[[239.83,0.12549],[239.84,7.20926831],[239.91,23.776884],[239.95,10.4188],[239.96,6.5415]]]
["bitfinex","SOLUSD",1733473544009,[[239.76,1.5334],[239.75,7.20926831],[239.73,6.0559],[239.72,8.91429117]],[[239.89,6.0364],[239.93,0.25098],[239.94,1.6143],[239.96,34.195284]]]
["bitfinex","SOLUSD",1733473608486,[[239.91,20.0],[239.88,7.20926831],[239.87,0.62513311],[239.86,6.07759638],[239.84,1.70516582]],[[239.97,7.20926831],[239.99,6.0136],[240.06,23.776884],[240.12,35.27752406],[240.14,4.18345032]]]
["bitfinex","SOLUSD",1733473640072,[[239.96,20.0],[239.95,7.20926831],[239.94,0.62506898],[239.88,32.13689031],[239.85,10.45619479]],[[240.03,7.20926831],[240.09,8.1589],[240.12,35.27752406],[240.15,10.4105],[240.18,13.07433812]]]
["bitfinex","SOLUSD",1733473733614,[[240.3,20.0],[240.29,0.62407875],[240.27,7.20926831],[240.24,4.56999638],[240.21,4.98129479]],[[240.31,0.4679862],[240.34,7.20926831],[240.38,6.3393],[240.42,10.8563675],[240.47,10.3965]]]
["bitfinex","SOLUSD",1733473784192,[[240.11,7.20926831],[240.1,0.62446117],[240.09,11.10079117],[240.06,6.3435],[239.93,98.06954799]],[[240.19,7.20926831],[240.26,0.25098],[240.27,6.5671],[240.29,1.6023],[240.31,10.8712862]]]
["bitfinex","SOLUSD",1733473834954,[[240.12,20.0],[240.09,7.20926831],[240.08,0.62464239],[240.05,5.85888265],[239.87,20.26229336]],[[240.15,0.12549],[240.16,7.20926831],[240.21,0.12549],[240.22,1.5592],[240.23,6.4365]]]
["bitfinex","SOLUSD",1733473872208,[[239.74,8.77806831],[239.65,0.62550573],[239.64,40.96002216],[239.63,82.3],[239.59,3.24]],[[239.8,0.12549],[239.81,7.20926831],[239.88,28.83707324],[239.96,6.4489],[239.97,1.5465]]]
["bitfinex","SOLUSD",1733473911575,[[239.72,11.2697117],[239.71,0.62540219],[239.69,4.157],[239.68,1.6364],[239.65,6.6588]],[[239.8,0.12549],[239.81,11.2697117],[239.87,0.12549],[239.88,11.2697117],[239.91,0.12549]]]
["bitfinex","SOLUSD",1733473999482,[[239.49,1.6488],[239.47,7.22155613],[239.45,4.157],[239.44,1.09706526],[239.43,6.2473]],[[239.54,0.12549],[239.55,7.22155613],[239.56,0.12549],[239.62,1.5461],[239.63,0.12549]]]
["bitfinex","SOLUSD",1733474048025,[[239.85,20.0],[239.82,30.99844013],[239.81,0.62530295],[239.78,1.5791],[239.76,28.88622452]],[[239.91,7.22155613],[239.96,6.5742],[239.97,7.20144306],[240.0,28.88622452],[240.02,7.221556]]]
["bitfinex","SOLUSD",1733474091053,[[239.73,7.84711626],[239.72,1.5825],[239.69,6.5819],[239.63,4.3705895],[239.59,3.60629817]],[[239.8,0.12549],[239.81,7.22155613],[239.88,28.88622452],[239.9,10.421],[239.92,8.1571]]]
["bitfinex","SOLUSD",1733474128290,[[240.11,20.0],[240.08,11.23440107],[240.07,0.62464611],[240.0,12.78230107],[239.97,12.4342395]],[[240.17,11.23440107],[240.18,7.9633],[240.24,21.01490475],[240.27,0.4708673],[240.29,10.4043]]]
["bitfinex","SOLUSD",1733474170500,[[240.21,11.23440107],[240.18,0.62433781],[240.17,5.9858395],[240.14,1.5572],[240.12,16.54832934]],[[240.26,0.12549],[240.27,11.23440107],[240.34,0.12549],[240.35,10.4017],[240.36,11.23440107]]]
["bitfinex","SOLUSD",1733474215259,[[240.3,20.0],[240.29,0.62410215],[240.28,20.0],[240.27,11.23440107],[240.23,1.65629918]],[[240.35,11.23440107],[240.39,1.6373],[240.4,6.0108],[240.42,6.11502996],[240.45,10.737259]]]
["bitfinex","SOLUSD",1733474254617,[[240.44,17.9307939],[240.41,24.40056395],[240.4,1.6235],[240.36,19.63860328],[240.33,5.24598559]],[[240.51,0.4708673],[240.52,17.9307939],[240.6,17.9307939],[240.62,10.3899],[240.64,6.1504]]]
["bitfinex","SOLUSD",1733474304251,[[240.31,20.0],[240.28,11.20324163],[240.25,0.62406868],[240.16,9.12365226],[239.91,90.3745777]],[[240.37,11.20324163],[240.42,7.7753],[240.45,10.3971],[240.48,11.20324163],[240.51,6.9016204]]]
["bitfinex","SOLUSD",1733474352189,[[239.96,20.0],[239.95,7.19849856],[239.93,0.62504673],[239.89,1.5769],[239.5,89.64434962]],[[240.01,7.19849856],[240.05,0.25098],[240.06,1.6129],[240.1,23.776884],[240.11,16.9413]]]
["bitfinex","SOLUSD",1733474394039,[[239.74,20.0],[239.72,20.0],[239.71,7.19849856],[239.69,0.62564389],[239.68,0.4708673]],[[239.85,24.027864],[239.86,1.5994],[239.87,0.12549],[239.88,6.5301],[239.95,137.3434476]]]
["bitfinex","SOLUSD",1733474446248,[[239.78,1.6354],[239.74,6.2831],[239.71,7.19849856],[239.68,0.4708673],[239.44,21.41802488]],[[239.8,0.12549],[239.81,7.19849856],[239.88,28.79399424],[239.9,10.4211],[239.94,8.1985]]]
["bitfinex","SOLUSD",1733474538536,[[239.71,20.0],[239.68,28.30021925],[239.65,6.6442901],[239.64,1.636],[239.58,9.05716974]],[[239.75,0.12549],[239.76,7.20366131],[239.8,1.5299],[239.83,0.12549],[239.84,6.5011]]]
["bitfinex","SOLUSD",1733474593267,[[239.68,0.4708673],[239.61,20.0],[239.58,4.97416376],[239.56,0.62592678],[239.55,7.20366131]],[[239.69,7.32915131],[239.74,6.1697],[239.75,12.0888],[239.81,9.02788786],[239.82,20.8497]]]
["bitfinex","SOLUSD",1733474639215,[[239.7,20.0],[239.67,31.60627221],[239.66,1.5216],[239.63,6.2658],[239.54,4.17]],[[239.76,7.20366131],[239.83,6.3632],[239.86,10.423],[239.88,28.81464524],[239.92,9.027888]]]
["bitfinex","SOLUSD",1733474709166,[[239.51,20.0],[239.48,4.66260284],[239.47,1.5527],[239.45,0.62619509],[239.43,4.66164126]],[[239.54,0.12549],[239.55,7.20366131],[239.64,28.81464524],[239.67,10.4311],[239.68,1.625]]]
["bitfinex","SOLUSD",1733474756796,[[239.64,20.0],[239.61,7.8295963],[239.57,21.6158],[239.54,6.4646],[239.53,1.6705865]],[[239.7,7.20366131],[239.78,1.6065],[239.88,49.65844524],[239.98,208.35192451],[240.0,20.8338]]]
["bitfinex","SOLUSD",1733474808540,[[239.67,20.0],[239.64,7.84067514],[239.61,1.5289],[239.58,6.0897],[239.56,4.17]],[[239.72,23.902374],[239.73,7.21493773],[239.75,1.5099],[239.84,10.424],[239.88,28.85975092]]]
["bitfinex","SOLUSD",1733474860023,[[239.68,31.26990387],[239.66,0.62567835],[239.65,7.2510015],[239.63,1.5755],[239.57,86.47]],[[239.74,0.12549],[239.77,11.39539387],[239.78,23.776884],[239.93,144.72441777],[270.0,11.416934]]]
["bitfinex","SOLUSD",1733474902770,[[239.7,20.0],[239.69,7.21122986],[239.68,0.62570381],[239.67,5.6010584],[239.59,3.74242293]],[[239.76,7.21122986],[239.8,6.4002],[239.84,10.4238],[239.88,28.84491944],[240.01,6.50907409]]]
["bitfinex","SOLUSD",1733474940103,[[239.74,20.0],[239.71,5.91643785],[239.7,7.21122986],[239.68,1.65529652],[239.64,33.01491944]],[[239.8,23.902374],[239.81,7.21122986],[239.84,1.6396],[239.88,35.41801944],[240.14,39.05444458]]]
["bitfinex","SOLUSD",1733474975945,[[239.77,20.0],[239.74,11.28922391],[239.7,1.5445],[239.69,0.62549472],[239.6,4.166]],[[239.82,0.12549],[239.83,11.28922391],[239.87,0.12549],[239.91,7.9613],[239.94,10.4194]]]
["bitfinex","SOLUSD",1733475016996,[[239.44,0.4708673],[239.39,32.0],[239.35,7.98159749],[239.34,11.28922391],[239.33,2.13760885]],[[239.45,11.41471391],[239.49,0.62549704],[239.5,0.12549],[239.52,17.85082391],[239.58,10.435]]]
["bitfinex","SOLUSD",1733475094484,[[239.41,20.0],[239.38,11.29284589],[239.32,0.62640637],[239.22,64.0316783],[239.2,0.4708673]],[[239.45,0.12549],[239.46,11.29284589],[239.47,0.62549704],[239.52,11.41833589],[239.54,16.6364]]]
["bitfinex","SOLUSD",1733475144248,[[238.96,0.4708673],[238.9,20.0],[238.87,43.32661933],[238.86,10.4663],[238.81,0.62780616]],[[238.97,0.62549704],[238.98,11.32661933],[239.04,11.32661933],[239.06,23.776884],[239.07,16.83335444]]]
["bitfinex","SOLUSD",1733475180080,[[238.74,10.4716],[238.73,11.8395895],[238.72,20.0],[238.69,0.62814534],[238.68,12.9728222]],[[238.82,11.3687222],[238.88,0.62549704],[238.89,6.0529],[238.95,10.4626],[239.0,135.7]]]
["bitfinex","SOLUSD",1733475218655,[[238.63,1.5018],[238.58,16.823],[238.56,7.27570362],[238.54,32.0]],[[238.64,7.27570362],[238.65,0.12549],[238.76,10.4709],[238.77,0.12549],[238.78,0.62549704]]]
["bitfinex","SOLUSD",1733475253077,[[238.49,0.4708673],[238.43,10.4852],[238.42,39.27570362],[238.41,0.62901757],[238.36,7.275704]],[[238.5,7.40119362],[238.53,0.62549704],[238.54,6.1191],[238.66,156.651],[238.68,29.10281448]]]
["bitfinex","SOLUSD",1733475293225,[[238.25,0.4708673],[238.21,7.27570362],[238.18,50.0],[238.16,6.1079],[238.1,0.31958702]],[[238.29,0.9124815],[238.3,7.27570362],[238.37,4.93967165],[238.38,7.29601184],[238.41,2.09804496]]]
["bitfinex","SOLUSD",1733475328338,[[238.28,1.5505],[238.25,0.4708673],[238.19,17.52909177],[237.91,14.72723201],[237.9,20.68059155]],[[238.29,0.12549],[238.3,11.40519177],[238.39,0.7869157],[238.4,5.1359644],[238.42,0.12549]]]
["bitfinex","SOLUSD",1733475363215,[[238.36,1.5368],[238.33,11.40519177],[238.32,6.5357],[238.3,1.72073234],[238.2,11.40519177]],[[238.42,11.53068177],[238.5,0.78653842],[238.51,10.4818],[238.53,5.14601111],[238.71,46.86616201]]]
["bitfinex","SOLUSD",1733475394739,[[238.36,1.5368],[238.33,13.0862741],[238.32,6.5357],[238.22,0.3184853],[238.2,11.40199573]],[[238.4,3.10543177],[238.42,11.40199573],[238.45,0.12549],[238.46,0.78653282],[238.47,11.2387379]]]
["bitfinex","SOLUSD",1733475425800,[[238.03,20.0],[238.01,0.4708673],[238.0,11.42901158],[237.99,23.776884],[237.71,64.0316783]],[[238.1,11.42901158],[238.13,0.7875174],[238.14,0.12549],[238.17,6.1331],[238.2,11.42901158]]]
["bitfinex","SOLUSD",1733475509366,[[238.3,20.0],[238.27,6.0088],[238.26,7.30088106],[238.25,3.1694565],[238.21,50.0]],[[238.42,0.12549],[238.43,0.78666271],[238.44,40.86366056],[238.51,8.75107789],[238.52,146.7472156]]]
["bitfinex","SOLUSD",1733475542220,[[238.08,1.5822],[238.05,1.70776582],[238.0,6.5387],[237.91,16.798318]],[[238.12,7.30088106],[238.19,0.7873848],[238.2,29.20352424],[238.25,22.7594342],[238.28,15.64114519]]]
["bitfinex","SOLUSD",1733475580845,[[238.07,20.0],[238.04,11.42645255],[238.03,1.5281],[238.01,0.4708673],[237.98,6.3616]],[[238.11,11.42645255],[238.18,0.9130669],[238.2,21.12121457],[238.22,10.4947],[238.52,38.89175956]]]
["bitfinex","SOLUSD",1733475613478,[[237.89,7.31514659],[237.87,1.5275],[237.84,20.0],[237.81,54.195],[237.8,6.2718]],[[237.96,7.31514659],[238.03,0.78807177],[238.04,6.568],[238.09,151.35623469],[238.1,1.6640914]]]
["bitfinex","SOLUSD",1733475652921,[[237.96,20.0],[237.93,7.31514659],[237.91,1.6354],[237.87,1.72046591],[237.81,65.16408008]],[[238.02,7.31514659],[238.06,0.25098],[238.1,0.78779885],[238.11,4.957496],[238.13,6.212]]]
["bitfinex","SOLUSD",1733475678547,[[237.86,20.0],[237.83,11.51014659],[237.78,1.5184],[237.77,0.4708673],[237.74,59.12185406]],[[237.9,7.31514659],[237.95,0.7882016],[237.96,29.38607636],[237.97,6.2144],[238.02,16.37377807]]]
["bitfinex","SOLUSD",1733475710897,[[237.57,16.46014659],[237.54,6.1651],[237.48,29.26058636],[237.45,52.47575406],[237.41,3.24]],[[237.66,0.12549],[237.67,7.31514659],[237.75,0.78907387],[237.76,6.1264],[237.77,20.0]]]
["bitfinex","SOLUSD",1733475747343,[[237.57,7.19585704],[237.55,1.6252],[237.53,18.5372124],[237.37,4.195],[237.36,11.4801451]],[[237.62,11.4801451],[237.65,0.12549],[237.7,0.12549],[237.71,0.78908477],[237.72,11.4801451]]]
["bitfinex","SOLUSD",1733475814493,[[237.57,7.19585704],[237.53,0.4708673],[237.46,1.5292],[237.45,6.2299],[237.43,11.4801451]],[[237.58,12.52052077],[237.6,31.4801451],[237.63,10.5206],[237.65,6.249],[237.68,151.45695725]]]
["bitfinex","SOLUSD",1733475833614,[[237.32,1.6251],[237.29,0.4708673],[237.27,6.0702],[237.26,11.49647832],[237.11,52.47575406]],[[237.33,11.49647832],[237.34,0.79007521],[237.46,0.12549],[237.48,23.57757832],[237.64,231.61352819]]]
["bitfinex","SOLUSD",1733475865028,[[237.21,11.51580747],[237.13,1.5593],[237.12,11.51580747],[237.1,6.416],[237.06,4.78225306]],[[237.3,11.51580747],[237.34,0.79023617],[237.36,11.51580747],[237.38,6.5175],[237.39,1.0919]]]
["bitfinex","SOLUSD",1733475948011,[[236.99,0.8016912],[236.98,10.5492],[236.97,11.51580747],[236.96,6.6523],[236.9,2.28965017]],[[237.05,11.51580747],[237.09,0.79110532],[237.16,6.0027],[237.17,10.5412],[237.18,16.37668052]]]
["bitfinex","SOLUSD",1733475996680,[[237.02,1.5969],[237.01,0.8016912],[237.0,6.6564],[236.98,7.38001405],[236.97,10.5495]],[[237.07,7.38001405],[237.11,0.79100767],[237.13,0.25098],[237.16,10.5414],[237.24,33.63433643]]]
["bitfinex","SOLUSD",1733476042097,[[236.9,2.28965017],[236.89,10.46415913],[236.88,6.365],[236.85,1.6148],[236.81,9.08821572]],[[236.91,0.91701468],[236.92,7.38001405],[237.01,16.28147745],[237.02,10.528895],[237.06,26.19665599]]]
["bitfinex","SOLUSD",1733476074033,[[236.75,10.5594],[236.72,1.6402],[236.7,6.5331],[236.49,52.62783325],[236.47,65.78479157]],[[236.83,7.38001405],[236.92,0.79177469],[236.93,12.1406],[236.94,6.1962],[237.0,55.68633564]]]
["bitfinex","SOLUSD",1733476104376,[[236.79,11.54961833],[236.73,10.5605],[236.72,1.5154],[236.71,6.4756],[236.66,1.72645148]],[[236.85,0.79169417],[236.87,11.54961833],[236.91,6.0389],[236.92,1.621],[236.95,5.10741976]]]
["bitfinex","SOLUSD",1733476144243,[[236.71,11.54961833],[236.67,10.5628],[236.66,1.6525],[236.64,17.63531833],[236.58,0.4931365]],[[236.77,0.12549],[236.78,0.79195128],[236.79,11.54961833],[236.85,0.12549],[236.86,10.5549]]]
["bitfinex","SOLUSD",1733476184449,[[236.58,0.4931365],[236.51,11.54961833],[236.48,10.5716],[236.45,50.0],[236.44,1.5793]],[[236.59,11.54961833],[236.62,0.79262532],[236.63,8.3213],[236.69,10.5627],[236.76,11.54961833]]]
["bitfinex","SOLUSD",1733476220591,[[236.26,11.54961833],[236.23,10.5825],[236.22,50.0],[236.19,1.637],[236.13,4.218]],[[236.34,11.54961833],[236.39,0.7934699],[236.4,11.67510833],[236.41,8.40155821],[236.43,10.5742]]]
["bitfinex","SOLUSD",1733476256552,[[236.39,11.54961833],[236.34,31.7336],[236.3,8.06301081],[236.29,1.5935],[236.26,26.55296744]],[[236.4,225.0],[236.41,8.40155821],[236.51,11.54961833],[236.54,8.0701],[236.56,5.11114446]]]
["bitfinex","SOLUSD",1733476291610,[[236.59,11.54961833],[236.53,0.25098],[236.52,11.54961833],[236.51,1.6645],[236.35,12.64]],[[236.65,10.31780358],[236.67,26.6286711],[236.68,6.5882],[236.75,0.7922762],[236.78,10.5587]]]
["bitfinex","SOLUSD",1733476357795,[[236.8,18.44036477],[236.74,20.0],[236.56,148.08479157],[236.53,21.41737904],[236.52,18.44036477]],[[236.88,18.44036477],[236.89,0.79154746],[236.92,0.12549],[236.93,1.5901],[236.95,6.0925]]]
["bitfinex","SOLUSD",1733476402305,[[236.57,7.6202],[235.63,0.4931365],[235.48,4.6769675],[219.24,25.0],[219.15,20.0]],[[236.66,11.57298878],[236.69,0.79219048],[236.74,0.12549],[236.75,0.12549],[236.76,28.27678554]]]
["bitfinex","SOLUSD",1733476438155,[[236.34,0.4931365],[236.28,20.0],[236.27,11.57690998],[236.25,50.0],[236.21,1.6590584]],[[236.36,11.57690998],[236.39,0.79336364],[236.4,7.6526],[236.48,10.572],[236.53,1.70107614]]]
["bitfinex","SOLUSD",1733476475003,[[236.56,11.57690998],[236.52,20.0],[236.49,6.6463],[236.46,1.5083],[236.44,5.41505385]],[[236.64,0.79247423],[236.7,1.663],[236.71,8.62003175],[236.75,10.5598],[236.76,11.57690998]]]
["bitfinex","SOLUSD",1733476505935,[[236.52,20.0],[236.49,18.51518949],[236.41,0.12549],[236.4,18.51518949],[236.39,6.6277]],[[236.57,18.51518949],[236.58,0.79262776],[236.62,0.12549],[236.64,18.51518949],[236.66,14.30884769]]]
["bitfinex","SOLUSD",1733476531877,[[236.11,20.0],[236.08,68.51518949],[235.96,25.58603043],[235.83,21.00138505],[235.76,52.46271703]],[[236.18,18.51518949],[236.23,0.25098],[236.24,0.79406231],[236.25,6.1292],[236.27,1.6558]]]
["bitfinex","SOLUSD",1733476565169,[[236.03,18.51518949],[235.95,20.0],[235.92,18.51518949],[235.89,5.92603321],[235.86,52.95585353]],[[236.11,18.51518949],[236.15,0.79432621],[236.16,6.3845],[236.2,7.71066033],[236.21,5.08967239]]]
["bitfinex","SOLUSD",1733476605025,[[236.03,18.59238153],[235.93,0.12549],[235.92,18.59238153],[235.89,4.6028006],[235.86,0.4931365]],[[236.1,2.31599191],[236.13,18.59238153],[236.14,6.4456],[236.22,10.5837],[236.25,5.09672707]]]
["bitfinex","SOLUSD",1733476636251,[[235.77,0.147],[235.71,11.62240065],[235.58,7.556],[235.56,11.62240065],[235.42,141.22438721]],[[235.79,11.62240065],[235.8,0.77857075],[235.81,0.12549],[235.82,6.5293],[235.83,1.6274]]]
["bitfinex","SOLUSD",1733476670579,[[235.65,20.0],[235.63,0.4931365],[235.62,11.62240065],[235.6,8.0965],[235.56,11.62240065]],[[235.72,0.79557158],[235.73,11.62240065],[235.8,11.62240065],[235.83,10.6008],[235.88,7.5882]]]
["bitfinex","SOLUSD",1733476706650,[[235.75,7.46383398],[235.71,20.0],[235.68,29.85533592],[235.67,0.12549],[235.66,21.5359]],[[235.81,0.61642862],[235.86,0.79514135],[235.87,6.2987],[235.88,1.5485],[235.97,5.1130717]]]
["bitfinex","SOLUSD",1733476766981,[[235.98,11.62753268],[235.96,61.0],[235.92,11.62753268],[235.88,0.12549],[235.87,5.7867]],[[236.07,11.62753268],[236.1,0.12549],[236.11,0.79438854],[236.12,6.2313],[236.15,1.6435]]]
["bitfinex","SOLUSD",1733476805797,[[236.3,20.0],[236.27,11.62753268],[236.22,1.5662],[236.21,5.72537574],[236.13,4.231]],[[236.36,11.62753268],[236.37,1.5701],[236.4,6.112],[236.45,0.79332691],[236.52,17.69883268]]]
["bitfinex","SOLUSD",1733476831403,[[236.1,20.0],[236.07,18.61884681],[236.03,20.0],[236.0,5.15359241],[235.87,74.38542692]],[[236.16,18.61884681],[236.27,0.79399765],[236.28,25.15564681],[236.29,10.5802],[236.32,1.6177]]]
["bitfinex","SOLUSD",1733476866067,[[235.87,20.0],[235.84,18.61884681],[235.72,1.638],[235.67,52.61280826],[235.64,65.76601033]],[[235.92,18.61884681],[235.98,0.79491663],[235.99,6.5955],[236.01,1.5596],[236.06,10.5907]]]
["bitfinex","SOLUSD",1733476896284,[[235.93,18.61884681],[235.92,20.0],[235.89,61.0],[235.8,26.29854681],[235.76,52.61280826]],[[236.0,18.61884681],[236.1,0.79452553],[236.11,10.71369],[236.14,1.5858],[236.15,135.7]]]
["bitfinex","SOLUSD",1733476924915,[[236.44,18.61884681],[236.41,20.0],[236.4,18.61884681],[236.38,6.119],[236.33,1.6219]],[[236.46,0.4931365],[236.56,0.79292949],[236.58,6.3381],[236.59,1.6529],[236.69,135.7]]]
["bitfinex","SOLUSD",1733476966564,[[236.63,20.0],[236.6,18.53149986],[236.52,18.53149986],[236.49,12.43088893],[236.48,1.5806]],[[236.68,18.53149986],[236.73,6.0676],[236.75,2.35674798],[236.76,18.53149986],[236.85,5.0419374]]]
["bitfinex","SOLUSD",1733476994684,[[236.93,72.57165949],[236.91,1.5439],[236.9,12.6891067],[236.88,19.5627838],[236.66,52.61280826]],[[237.06,11.57165949],[237.08,1.5681],[237.1,6.6031],[237.12,11.57165949],[237.18,1.28409116]]]
["bitfinex","SOLUSD",1733477028472,[[237.0,11.57165949],[236.98,61.0],[236.94,12.7876067],[236.92,1.5738],[236.9,6.28437262]],[[237.07,11.57165949],[237.1,6.52],[237.11,0.79097079],[237.15,1.5342],[237.17,0.25098]]]
["bitfinex","SOLUSD",1733477069228,[[236.82,5.8632067],[236.81,1.69829282],[236.79,11.57165949],[236.75,13.88589484],[236.73,8.83766232]],[[236.87,11.57165949],[236.89,0.79163809],[236.92,7.7793],[236.98,0.12549],[236.99,10.549]]]
["bitfinex","SOLUSD",1733477099851,[[236.29,20.0],[236.26,18.54231468],[236.17,6.0378],[236.16,18.54231468],[235.73,79.13801507]],[[236.33,18.54231468],[236.39,0.79343562],[236.42,1.5584],[236.43,6.3032],[236.49,16.923889]]]
["bitfinex","SOLUSD",1733477169410,[[236.23,61.0],[236.21,18.54231468],[236.19,20.0],[236.11,9.23821445],[236.1,5.21005386]],[[236.28,0.91916696],[236.3,18.54231468],[236.36,6.3988],[236.4,18.54231468],[236.65,6.40576447]]]
["bitfinex","SOLUSD",1733477196737,[[235.68,20.0],[235.65,79.54231468],[235.6,6.2445],[235.57,1.5029],[235.56,18.54231468]],[[235.74,0.79559332],[235.75,18.54231468],[235.8,18.54231468],[235.82,1.5837],[235.87,142.1579]]]
["bitfinex","SOLUSD",1733477225251,[[235.86,18.54231468],[235.85,0.12549],[235.8,18.54231468],[235.78,0.12549],[235.77,1.5428]],[[235.95,20.14321468],[236.02,0.79487221],[236.06,146.2908],[236.11,5.0717531],[236.25,12.71]]]
["bitfinex","SOLUSD",1733477260916,[[235.72,18.54231468],[235.68,61.0],[235.64,0.12549],[235.63,2.19676697],[235.62,20.0]],[[235.78,0.79544331],[235.79,23.776884],[235.8,18.54231468],[235.85,7.6427],[235.94,21.192]]]
["bitfinex","SOLUSD",1733477299456,[[235.63,0.4931365],[235.62,11.65447602],[235.6,20.0],[235.58,1.5877],[235.52,6.4121]],[[235.7,0.79569034],[235.71,11.65447602],[235.79,6.2788],[235.8,23.78017602],[235.83,1.66985105]]]
["bitfinex","SOLUSD",1733477329732,[[235.89,7.45757801],[235.83,20.0],[235.8,36.66613397],[235.78,8.5237863],[235.76,6.3943]],[[235.96,0.79493067],[235.97,13.72177801],[235.98,1.5796],[236.04,34.93486747],[236.06,135.7]]]
["bitfinex","SOLUSD",1733477364358,[[235.93,11.64571956],[235.83,0.12549],[235.82,1.6383],[235.78,4.233],[235.68,72.72754374]],[[235.97,23.902374],[236.02,0.79469204],[236.04,0.12549],[236.13,135.7],[236.3,239.47395159]]]
["bitfinex","SOLUSD",1733477390084,[[235.89,20.0],[235.87,11.64571956],[235.8,11.64571956],[235.73,7.8611],[219.75,25.0]],[[235.9,0.12549],[235.91,23.776884],[235.92,0.79488069],[235.94,11.64571956],[235.96,6.3446]]]
["bitfinex","SOLUSD",1733477422871,[[235.6,20.0],[235.57,11.64571956],[235.5,20.0],[235.49,1.6173],[235.47,6.2692]],[[235.64,0.79599642],[235.69,11.64571956],[235.79,10.6028],[235.8,11.64571956],[235.82,135.7]]]
["bitfinex","SOLUSD",1733477453423,[[235.4,0.22495437],[235.39,0.4931365],[235.38,11.64571956],[235.24,4.233],[235.23,21.41066595]],[[235.47,11.64571956],[235.48,0.79652396],[235.52,0.12549],[235.55,6.6134],[235.6,135.7]]]
["bitfinex","SOLUSD",1733477522682,[[235.58,11.6643107],[235.51,1.5937],[235.5,6.5168],[235.47,4.233],[235.46,1.68946712]],[[235.64,0.92141509],[235.65,23.776884],[235.67,11.6643107],[235.72,0.12549],[235.81,5.07836561]]]
["bitfinex","SOLUSD",1733477555590,[[235.49,18.67666768],[235.42,6.4431],[235.4,2.21147127],[235.37,4.84352297],[235.2,18.67666768]],[[235.57,0.79611751],[235.58,18.67666768],[235.62,6.2167],[235.63,1.6099],[235.68,18.67666768]]]
["bitfinex","SOLUSD",1733477588544,[[235.35,1.005],[235.34,11.68675884],[235.3,10.46415913],[235.29,6.2446],[235.21,1.6174]],[[235.4,0.79670429],[235.42,11.68675884],[235.46,1.5588],[235.49,6.5692],[235.5,10.6159]]]
["bitfinex","SOLUSD",1733477618074,[[235.62,18.67059982],[235.6,62.5499],[235.57,6.0327],[235.56,18.67059982]],[[235.71,18.67059982],[235.72,0.92107458],[235.76,6.1777],[235.8,20.20499982],[235.86,21.1994]]]
["bitfinex","SOLUSD",1733477642913,[[235.66,18.67059982],[235.61,1.5584],[235.58,6.1764],[235.53,1.73820503],[235.47,4.233]],[[235.73,0.12549],[235.74,42.44748382],[235.75,0.79536371],[235.8,18.67059982],[235.82,6.6312]]]
["bitfinex","SOLUSD",1733477671131,[[235.86,20.0],[235.82,18.67059982],[235.73,7.84709826],[235.72,6.3828],[235.58,21.3063869]],[[235.9,0.79496056],[235.91,18.67059982],[235.95,6.5817],[236.01,16.961268],[236.02,9.17679467]]]
["bitfinex","SOLUSD",1733477706093,[[236.04,18.67059982],[235.99,7.78319826],[235.96,5.77302297],[235.95,6.1523],[235.92,18.67059982]],[[236.1,23.776884],[236.11,0.91973142],[236.12,42.44748382],[236.16,12.1379],[236.22,21.1674]]]
["bitfinex","SOLUSD",1733477733716,[[236.42,20.0],[236.39,79.55814542],[236.35,1.6252],[236.3,6.19689826],[236.29,6.3772]],[[236.44,0.12549],[236.45,23.776884],[236.46,18.55814542],[236.48,0.4923593],[236.51,7.33409292]]]
["bitfinex","SOLUSD",1733477764265,[[236.34,11.59639401],[236.31,6.19683351],[236.28,13.21399401],[236.26,6.601],[236.25,11.62257437]],[[236.41,0.12549],[236.42,23.776884],[236.43,11.59639401],[236.46,6.3199],[236.48,1.28551993]]]
["bitfinex","SOLUSD",1733477797575,[[236.19,20.0],[236.16,11.59639401],[236.12,1.6169],[236.07,5.45528064],[236.04,11.59639401]],[[236.22,0.12549],[236.23,23.776884],[236.24,11.59639401],[236.31,0.79379293],[236.32,6.1624]]]
["bitfinex","SOLUSD",1733477825411,[[236.12,11.59639401],[236.11,20.0],[236.06,1.6138],[236.04,78.83629401],[235.96,58.17652436]],[[236.18,23.902374],[236.19,0.79396026],[236.2,11.59639401],[236.27,10.5814],[236.3,6.1641]]]
["bitfinex","SOLUSD",1733477857544,[[236.32,20.0],[236.29,11.59639401],[236.16,11.59639401],[236.14,0.12549],[236.1,65.90155465]],[[236.36,0.12549],[236.37,35.37327801],[236.45,0.79336411],[236.46,10.69839],[236.49,1.5324]]]
["bitfinex","SOLUSD",1733477930570,[[236.41,11.59639401],[236.35,21.5376],[236.32,5.57788906],[236.3,1.73109071],[235.31,36.81155312]],[[236.47,0.12549],[236.48,12.88173658],[236.5,23.776884],[236.56,10.5683],[236.81,21.08896773]]]
["bitfinex","SOLUSD",1733477959614,[[236.41,11.59639401],[236.34,0.12549],[236.33,7.29116541],[236.32,13.81928596],[236.28,15.82139401]],[[236.47,0.12549],[236.48,0.4923593],[236.51,11.59639401],[236.58,0.79300288],[236.6,13.02594293]]]
["bitfinex","SOLUSD",1733477995747,[[236.42,11.58477317],[236.32,0.12549],[236.31,1.5963],[236.3,1.71640068],[236.28,16.9006215]],[[236.47,24.69532709],[236.48,0.4923593],[236.5,11.58477317],[236.55,6.0868],[236.58,10.5674]]]
["bitfinex","SOLUSD",1733478034293,[[236.38,11.58477317],[236.32,1.5697],[236.31,11.91774833],[236.28,17.50492747],[236.24,4.41213928]],[[236.45,23.776884],[236.46,11.58477317],[236.47,0.79306449],[236.51,6.4541],[236.52,11.58477317]]]
["bitfinex","SOLUSD",1733478068435,[[236.45,11.59536748],[236.4,11.59536748],[236.37,1.5484],[236.36,20.0],[236.33,5.31584833]],[[236.51,0.79287829],[236.52,6.1748],[236.55,13.13416748],[236.59,10.5671],[236.67,156.8268]]]
["bitfinex","SOLUSD",1733478120386,[[236.62,75.0],[236.52,1.641],[236.49,6.0124],[236.39,52.57877521],[236.36,65.72346901]],[[236.63,39.53772915],[236.64,11.59536748],[236.65,10.5644],[236.67,21.1267],[236.69,5.20313885]]]
["bitfinex","SOLUSD",1733478153909,[[236.62,72.6449],[236.57,11.57328521],[236.55,1.6103],[236.52,23.31833195],[236.51,1.70653358]],[[236.63,0.12549],[236.64,0.79241383],[236.65,11.57328521],[236.7,0.12549],[236.71,0.4923593]]]
["bitfinex","SOLUSD",1733478191757,[[236.34,13.07808521],[236.31,6.1516],[236.28,11.57328521],[236.27,1.68906994],[236.25,5.25464674]],[[236.43,11.57328521],[236.48,0.79329456],[236.49,10.5714],[236.51,1.5726],[236.52,11.57328521]]]
["bitfinex","SOLUSD",1733478228684,[[236.42,11.58556097],[236.37,23.776884],[236.36,6.1306],[236.35,5.25464674],[236.27,4.225]],[[236.51,11.58556097],[236.52,0.79282057],[236.57,1.6114],[236.59,6.5462]]]
["bitfinex","SOLUSD",1733478322247,[[236.55,20.0],[236.54,20.0],[236.52,4.69019674],[236.51,5.19635338],[236.49,1.6624255]],[[236.65,0.12549],[236.66,6.63],[236.68,0.79236556],[236.69,1.5432],[236.71,0.4923593]]]
["bitfinex","SOLUSD",1733478367218,[[236.93,29.22685852],[236.92,27.02850338],[236.86,1.67195193],[236.85,4.00160985],[236.74,30.04249053]],[[236.95,0.4923593],[237.08,7.8781],[237.13,0.79099142],[237.14,10.5427],[237.16,1.687771]]]
["bitfinex","SOLUSD",1733478399247,[[236.67,23.776884],[236.66,20.0],[236.63,23.776884],[236.6,1.6523],[236.59,5.44997452]],[[236.75,6.6146],[236.78,1.5102],[236.8,0.79207668],[236.87,146.2545],[237.02,21.0959]]]
["bitfinex","SOLUSD",1733478436694,[[236.39,7.11383514],[236.34,1.5242],[236.33,5.45310338],[236.32,10.51050985],[236.16,145.44171092]],[[236.52,0.79290958],[236.53,1.5699],[236.56,23.776884],[236.58,17.0835],[236.98,11.6576434]]]
["bitfinex","SOLUSD",1733478473050,[[236.51,0.63392427],[236.5,11.96488371],[236.3,86.1098686],[236.05,118.99776349],[219.75,25.0]],[[236.7,0.7812005],[236.71,7.8589],[236.73,10.5606],[236.8,116.03791092],[236.84,6.86336336]]]
["bitfinex","SOLUSD",1733478504958,[[236.37,0.63429445],[236.36,7.03318371],[236.3,25.45310338],[236.29,4.00160985],[236.2,21.57591244]],[[236.54,0.7812005],[236.55,23.776884],[236.56,1.3524],[236.57,6.5735],[236.61,10.5661]]]
["bitfinex","SOLUSD",1733478553408,[[236.74,20.0],[236.72,0.63346405],[236.71,23.776884],[236.62,5.44968371],[236.6,5.45310338]],[[236.82,0.7812005],[236.83,7.9336],[236.88,10.5542],[236.91,116.03791092],[236.93,6.38551655]]]
["bitfinex","SOLUSD",1733478585342,[[236.74,20.0],[236.72,23.776884],[236.71,5.44968371],[236.7,0.63350967],[236.69,64.18740129]],[[236.86,0.7812005],[236.88,10.5543],[236.89,7.5355],[236.92,16.45609583],[236.93,143.52732747]]]
["bitfinex","SOLUSD",1733478616073,[[236.56,20.0],[236.53,5.3778226],[236.52,1.66310481],[236.51,0.63400972],[236.47,1.6344]],[[236.66,0.7812005],[236.67,30.0],[236.7,34.338684],[236.73,7.665],[236.74,116.03791092]]]
["bitfinex","SOLUSD",1733478650100,[[236.12,0.4923593],[236.03,6.3151],[236.02,1.5249],[235.99,0.63540055],[235.98,10.5938]],[[236.14,0.7812005],[236.15,23.776884],[236.17,30.0],[236.18,10.5853],[236.2,141.8754]]]
["bitfinex","SOLUSD",1733478675329,[[236.12,1.5828],[236.11,6.5026],[236.09,10.5887],[235.9,0.63517345],[235.85,21.68183062]],[[236.25,0.7812005],[236.31,6.1248],[236.32,30.5789],[236.35,135.7],[236.43,5.15293984]]]
["bitfinex","SOLUSD",1733478709949,[[236.25,2.22184826],[236.24,12.29267461],[236.14,4.219],[236.03,21.94051132],[236.02,52.43231693]],[[236.4,0.7812005],[236.43,10.5739],[236.46,135.7],[236.47,5.17740791],[236.56,21.1366]]]
["bitfinex","SOLUSD",1733478761433,[[236.24,0.6346682],[236.22,1.6442],[236.13,5.4509404],[236.12,16.927129],[236.06,118.51772485]],[[236.43,20.0],[236.45,23.776884],[236.46,135.7],[236.47,23.776884],[236.48,10.5721]]]
["bitfinex","SOLUSD",1733478792573,[[236.41,0.63425336],[236.4,1.6162],[236.39,20.0],[236.36,67.3063],[236.3,5.4509404]],[[236.62,3.13095438],[236.64,146.2645],[236.66,21.1281],[236.67,0.781],[236.68,6.1028]]]
["bitfinex","SOLUSD",1733478823495,[[236.5,6.5836],[236.48,1.5308],[236.26,0.63435012],[236.25,82.3],[236.19,65.39279805]],[[236.58,23.776884],[236.59,135.7],[236.63,10.565],[236.66,21.1277],[236.81,27.2994]]]
["bitfinex","SOLUSD",1733478861040,[[236.31,6.001],[236.3,1.636],[236.22,0.63476033],[236.21,84.00367232],[236.08,76.53323844]],[[236.47,10.5721],[236.48,135.7],[236.49,9.15862632],[236.54,27.1393],[236.66,21.1278]]]
["bitfinex","SOLUSD",1733478891844,[[236.27,20.0],[236.24,0.63469387],[236.23,58.51241491],[236.2,66.32684314],[236.14,82.3]],[[236.42,23.776884],[236.43,3.15442755],[236.48,140.95372087],[236.49,9.15862632],[236.58,9.45937388]]]
["bitfinex","SOLUSD",1733478915520,[[236.54,7.9381],[236.44,1.67642211],[236.35,0.63395204],[236.34,4.228],[236.3,82.3]],[[236.66,23.776884],[236.67,135.7],[236.68,23.776884],[236.69,10.5623],[236.72,5.23767298]]]
["bitfinex","SOLUSD",1733478945333,[[236.45,1.5324],[236.44,6.4402],[236.36,0.63423155],[236.35,5.4509404],[236.26,53.06147451]],[[236.56,23.776884],[236.57,3.14412519],[236.59,10.5668],[236.6,135.7],[236.62,5.23780067]]]
["bitfinex","SOLUSD",1733478979616,[[236.12,0.4923593],[236.07,1.5029],[236.06,6.2769],[235.94,1.72981693],[235.88,1.12783238]],[[236.13,43.776884],[236.14,135.7],[236.2,1.66428711],[236.21,10.5838],[236.22,6.49536377]]]
["bitfinex","SOLUSD",1733479005955,[[236.08,25.406184],[236.07,6.559],[236.01,1.67115134],[235.98,0.63519442],[235.97,4.22282834]],[[236.28,135.7],[236.29,6.559],[236.3,10.58],[236.33,27.58555244],[268.02,0.22387]]]
["bitfinex","SOLUSD",1733479034579,[[235.64,0.4923593],[235.55,6.252],[235.53,1.6103],[235.4,0.4923593],[235.17,21.63648366]],[[235.65,23.776884],[235.67,30.6083],[235.73,142.1658],[235.74,1.73428944],[235.75,31.65618314]]]
["bitfinex","SOLUSD",1733479072254,[[235.4,8.3328593],[235.35,1.005],[235.3,10.46415913],[235.26,1.67659737],[235.25,4.228]],[[235.5,20.0],[235.53,135.7],[235.54,16.55690904],[235.55,6.0067],[235.58,5.15157479]]]
["bitfinex","SOLUSD",1733479126673,[[235.87,11.68626552],[235.81,8.35129445],[235.8,11.68626552],[235.73,1.73551997],[235.61,102.3]],[[235.94,9.17999091],[235.95,11.68626552],[236.0,7.6],[236.03,135.7],[236.04,23.83546552]]]
["bitfinex","SOLUSD",1733479176849,[[235.95,11.68626552],[235.88,0.63559958],[235.87,6.4294],[235.85,7.69855439],[235.83,61.0]],[[236.0,5.3404],[236.04,11.68626552],[236.06,135.7],[236.09,1.5886],[236.11,6.5329]]]
["bitfinex","SOLUSD",1733479202672,[[235.66,11.68626552],[235.61,6.93235877],[235.59,5.70137661],[235.56,13.18996552],[235.5,11.686266]],[[235.75,11.68626552],[235.8,147.38626552],[235.81,1.5414],[235.82,10.6015],[235.83,6.3042]]]
["bitfinex","SOLUSD",1733479230949,[[235.85,20.0],[235.84,18.60928236],[235.78,0.63592294],[235.75,1.5732],[235.63,56.72992233]],[[235.93,18.60928236],[235.97,6.6309],[236.0,135.7],[236.01,1.567],[236.02,14.41019766]]]
["bitfinex","SOLUSD",1733479268348,[[235.82,23.29129727]],[[236.04,18.60724824],[236.09,75.0]]]
["bitfinex","SOLUSD",1733479294462,[[235.83,42.50962224],[235.81,0.63592119],[235.78,0.12549],[235.76,61.0],[235.68,18.60724824]],[[235.89,18.60724824],[236.0,8.0238],[236.01,16.960882],[236.02,5.25134089],[236.03,146.292]]]
["bitfinex","SOLUSD",1733479322122,[[235.8,0.12549],[235.79,31.64853673],[235.78,0.63601716],[235.76,23.776884],[235.68,11.64853673]],[[235.87,11.64853673],[235.96,10.5953],[235.98,140.92398939],[236.04,113.73193673],[236.16,33.8829]]]
["bitfinex","SOLUSD",1733479357051,[[235.59,6.1721],[235.57,20.25828764],[235.52,0.63649828],[235.5,65.91740312],[235.49,52.73392249]],[[235.66,18.63238764],[235.75,1.541],[235.76,6.1506],[235.78,135.7],[235.8,29.23478764]]]
["bitfinex","SOLUSD",1733479386355,[[235.4,0.4923593],[235.35,1.005],[235.3,10.46415913],[235.29,20.27138764],[235.2,18.63238764]],[[235.41,53.776884],[235.42,18.63238764],[235.43,135.7],[235.44,18.63238764],[235.51,5.71753434]]]
["bitfinex","SOLUSD",1733479424199,[[235.4,0.4923593],[235.35,8.505],[235.31,7.9608],[235.3,29.1799941],[235.23,113.73392249]],[[235.41,18.71583497],[235.52,135.7],[235.53,10.6143],[235.54,1.666],[235.56,39.94263497]]]
["bitfinex","SOLUSD",1733479502940,[[235.14,85.71989357],[235.12,1.6447],[235.1,1.0],[235.0,143.65132561],[219.55,20.0]],[[235.22,7.50339357],[235.29,25.77321228],[235.32,30.01357428],[235.33,75.0],[235.34,12.1401]]]
["bitfinex","SOLUSD",1733479534995,[[235.15,10.6315],[235.14,7.50339357],[235.12,1.70421993],[235.1,62.0],[235.09,6.2192]],[[235.29,10.77877289],[235.31,135.7],[235.33,85.6234],[235.48,6.59794398]]]
["bitfinex","SOLUSD",1733479579222,[[235.0,25.0],[234.97,1.5136],[234.95,7.5084065],[234.94,6.355],[234.93,11.1334593]],[[235.03,7.5084065],[235.11,75.0],[235.14,135.7],[235.15,10.6319],[235.2,31.70901347]]]
["bitfinex","SOLUSD",1733479614501,[[235.0,25.0],[234.98,7.50984204],[234.97,6.0365],[234.96,10.64],[234.93,61.4923593]],[[235.05,7.50984204],[235.12,19.84160735],[235.14,1.6317],[235.16,135.7],[235.31,6.59794398]]]
["bitfinex","SOLUSD",1733479656180,[[235.0,25.0],[234.99,0.90256857],[234.93,0.4923593],[234.92,7.50984204],[234.86,7.804]],[[235.01,37.50984204],[235.04,137.2819],[235.05,10.6363],[235.08,30.03936816],[235.14,6.0704]]]
["bitfinex","SOLUSD",1733479690456,[[234.87,1.6169],[234.85,11.74027095],[234.83,6.1926],[234.8,12.37686007],[234.78,53.82109886]],[[234.92,11.74027095],[235.01,159.476884],[235.02,16.880586],[235.03,1.5382],[235.07,21.2704]]]
["bitfinex","SOLUSD",1733479716272,[[234.65,18.81502264],[234.6,23.902374],[234.59,0.25578],[234.57,1.71682992],[234.55,0.6391287]],[[234.73,18.81502264],[234.78,9.22212383],[234.79,75.0],[234.8,135.7],[234.84,46.06136587]]]
["bitfinex","SOLUSD",1733479754895,[[235.28,18.78807925],[235.25,1.5579],[235.2,18.78807925],[235.19,0.63758471],[235.18,20.0]],[[235.29,0.4923593],[235.42,17.007704],[235.46,135.7],[235.52,0.4923593],[235.53,25.57]]]
["bitfinex","SOLUSD",1733479789252,[[235.32,11.70127653],[235.29,0.63732374],[235.28,23.776884],[235.26,1.5408],[235.2,39.87155554]],[[235.42,22.32067653],[235.43,9.19775247],[235.44,16.558937],[235.48,27.4766],[235.49,135.7]]]
["bitfinex","SOLUSD",1733479815559,[[234.73,1.5837],[234.72,6.653],[234.71,18.72754441],[234.67,1.71475591],[234.64,0.63887585]],[[234.8,18.72754441],[234.9,20.0],[234.91,30.0],[234.92,152.8754],[234.93,1.6077]]]
["bitfinex","SOLUSD",1733479853712,[[234.71,1.5037],[234.7,17.99611085],[234.69,0.4923593],[234.67,0.63892555],[234.66,62.75179705]],[[234.78,11.75101085],[234.84,11.75101085],[234.85,6.3762],[234.86,10.645],[234.87,5.19889202]]]
["bitfinex","SOLUSD",1733479924958,[[234.71,7.7886],[234.69,12.23849487],[234.65,1.70778371],[234.61,0.63883704],[234.6,11.74613557]],[[234.78,11.74613557],[234.84,11.74613557],[234.86,1.5633],[234.87,17.0389],[234.89,140.92630498]]]
["bitfinex","SOLUSD",1733479965211,[[234.45,5.93e-05],[234.35,6.0401],[234.33,11.74613557],[234.3,10.79549],[234.29,2.22518381]],[[234.46,41.74613557],[234.48,147.44613557],[234.49,10.6614],[234.54,7.804],[234.61,5.1702407]]]
["bitfinex","SOLUSD",1733479996557,[[234.44,11.74613557],[234.37,35.33414094],[234.36,18.28743557],[234.35,1.7515307],[234.34,21.3363]],[[234.52,11.74613557],[234.53,17.0644],[234.56,18.21091317],[234.57,10.6579],[234.59,135.7]]]
["bitfinex","SOLUSD",1733480025572,[[234.45,18.88785142],[234.39,0.63966206],[234.38,6.64598],[234.37,34.443684],[234.36,18.88785142]],[[234.54,18.88785142],[234.6,35.50751848],[234.63,29.231789],[234.64,142.3207],[234.68,5.22278242]]]
["bitfinex","SOLUSD",1733480071103,[[234.26,11.77720074],[234.23,7.5],[234.21,0.4923593],[234.2,11.31494812],[233.96,104.2541228]],[[234.35,11.77720074],[234.4,135.7],[234.42,1.5124],[234.43,6.5633],[234.62,213.152305]]]
["bitfinex","SOLUSD",1733480100953,[[234.3,18.875521],[234.25,10.6723],[234.24,25.6727967],[234.23,7.5],[234.22,1.74654387]],[[234.39,20.425121],[234.42,16.8446],[234.47,140.91432631],[234.48,40.199421],[234.62,6.5036752]]]
["bitfinex","SOLUSD",1733480130601,[[234.85,18.82386766],[234.82,0.63858257],[234.8,10.6471],[234.78,6.5994],[234.58,124.7010739]],[[234.92,18.82386766],[234.99,10.6389],[235.0,8.1006],[235.02,135.7],[235.03,17.034101]]]
["bitfinex","SOLUSD",1733480166519,[[234.98,18.76060727],[234.94,10.641],[234.92,6.94853729],[234.78,4.265],[234.74,20.0]],[[235.06,18.76060727],[235.15,135.7],[235.16,12.2513],[235.17,26.46680952],[235.18,6.3812]]]
["bitfinex","SOLUSD",1733480196660,[[235.2,24.41450109],[235.17,10.6303],[235.13,6.4746],[235.1,21.2675],[235.08,1.6217]],[[235.29,0.4923593],[235.32,18.76060727],[235.33,7.5664],[235.38,27.627156],[235.39,21.81234097]]]
["bitfinex","SOLUSD",1733480235431,[[235.28,18.71964722],[235.27,0.63731673],[235.26,34.403284],[235.24,1.7388724],[235.23,81.0]],[[235.38,18.71964722],[235.42,9.20000982],[235.43,1.6563],[235.44,18.71964722],[235.45,10.6182]]]
["bitfinex","SOLUSD",1733480309394,[[235.03,200.0],[234.91,16.7304],[234.88,1.5247],[234.81,202.04549966],[234.74,114.53443422]],[[235.05,11.70812768],[235.08,0.63734574],[235.09,1.589],[235.12,10.633],[235.16,27.3776]]]
["bitfinex","SOLUSD",1733480339745,[[234.85,18.78345634],[234.78,10.77369],[234.77,1.5942],[234.75,6.226],[234.73,0.63870188]],[[234.93,0.63734574],[234.95,18.78345634],[234.98,10.6393],[235.01,135.7],[235.04,16.58942902]]]
["bitfinex","SOLUSD",1733480372067,[[235.03,18.78345634],[234.97,0.63825418],[234.96,18.78345634],[234.91,10.6423],[234.9,1.6453]],[[235.1,0.63734574],[235.12,10.633],[235.13,24.87375634],[235.18,135.7],[235.21,5.24481362]]]
["bitfinex","SOLUSD",1733480400804,[[235.15,18.73567618],[219.88,0.1]],[[235.29,0.63734574],[235.33,9.20279897],[235.38,135.7],[235.39,6.091]]]
["bitfinex","SOLUSD",1733480431430,[[235.06,18.73567618],[235.0,12.2054],[234.99,6.0848],[234.98,0.63803429],[234.74,101.2293787]],[[235.15,18.73567618],[235.18,0.63734574],[235.19,10.6299],[235.2,18.73567618],[235.22,135.7]]]
["bitfinex","SOLUSD",1733480468458,[[235.01,11.73185254],[234.95,2.29683706],[234.92,23.776884],[234.91,10.6422],[234.86,1.68870411]],[[235.08,0.63734574],[235.09,11.73185254],[235.1,6.3268],[235.13,135.7],[235.14,10.6322]]]
["bitfinex","SOLUSD",1733480496889,[[234.93,18.78036365],[234.87,23.776884],[234.86,2.17298135],[234.84,29.42546365],[234.82,1.67990762]],[[234.99,0.63734574],[235.02,18.78036365],[235.03,10.6372],[235.04,6.224],[235.28,59.32872177]]]
["bitfinex","SOLUSD",1733480530720,[[235.02,11.73846875],[234.95,20.0],[234.94,12.34569],[234.93,0.63821317],[234.66,93.13538863]],[[235.08,0.63734574],[235.1,11.73846875],[235.15,10.6316],[235.16,142.1099],[235.18,17.019984]]]
["bitfinex","SOLUSD",1733480561770,[[234.94,18.77557538],[234.88,1.655],[234.85,0.63841554],[234.84,35.42577538],[234.78,1.68242708]],[[235.01,0.63734574],[235.02,135.7],[235.03,18.77557538],[235.07,16.9709],[235.08,18.77557538]]]
["bitfinex","SOLUSD",1733480592408,[[234.72,18.77557538],[234.69,0.4923593],[234.66,0.6389662],[234.65,10.6538],[234.6,18.77557538]],[[234.81,19.41292112],[234.82,6.3658],[234.87,135.7],[234.93,25.81906609],[235.08,18.77557538]]]
["bitfinex","SOLUSD",1733480635410,[[234.47,18.85016287],[234.46,8.0238],[234.45,0.4923593],[234.42,20.0],[234.41,1.70098532]],[[234.57,18.85016287],[234.58,0.60794156],[234.62,135.6999407],[234.65,17.0625],[234.67,1.68533428]]]
["bitfinex","SOLUSD",1733480702653,[[234.97,11.73301406],[234.92,10.6414],[234.9,0.12549],[234.89,2.28969633],[234.86,6.6377]],[[235.06,30.0],[235.13,16.9018],[235.17,135.6999407],[235.26,16.57608625],[235.29,13.60193322]]]
["bitfinex","SOLUSD",1733480738563,[[234.74,11.75637048],[234.68,0.6389439],[234.67,10.6528],[234.66,1.6635],[234.6,11.75637048]],[[234.81,11.75637048],[234.82,30.60794156],[234.85,10.6451],[234.9,33.03909797],[234.93,135.6999407]]]
["bitfinex","SOLUSD",1733480775382,[[234.84,11.75637048],[234.79,0.63864021],[234.78,10.6482],[234.72,13.33087048],[234.7,27.4018]],[[234.91,0.60794156],[234.92,6.3979],[234.93,11.75637048],[234.96,10.6403],[234.99,135.6999407]]]
["bitfinex","SOLUSD",1733480813032,[[234.86,11.75637048],[234.84,10.6451],[234.83,23.776884],[234.8,0.63854268],[234.77,3.38510237]],[[234.96,0.60794156],[234.97,11.75637048],[235.0,19.85564897],[235.03,22.84321779],[235.21,28.16488667]]]
["bitfinex","SOLUSD",1733480842568,[[235.11,11.75637048],[235.06,0.63796464],[235.03,10.6367],[235.01,3.25067123],[235.0,21.2763]],[[235.18,3.12086434],[235.19,4.99621021],[235.2,11.75637048],[235.22,0.60794156],[235.23,10.6281]]]
["bitfinex","SOLUSD",1733480888992,[[235.16,0.63773632],[235.14,10.6319],[235.1,6.0905],[235.09,1.5741]],[[235.26,3.13658394],[235.28,5.62647587],[235.29,12.24872978],[235.31,10.6245],[235.54,6.55478696]]]
["bitfinex","SOLUSD",1733480916328,[[235.43,11.75637048],[235.37,0.63700428],[235.36,10.74709],[235.35,1.5692],[235.32,11.75637048]],[[235.52,32.85667134],[235.55,10.6138],[235.56,11.756371],[235.57,135.6999407],[235.75,6.55478696]]]
["bitfinex","SOLUSD",1733480954466,[[235.3,11.67489147],[235.27,1.5236],[235.26,0.63742884],[235.25,6.2831],[235.21,10.6284]],[[235.37,11.67489147],[235.44,18.18159147],[235.45,10.618],[235.46,159.4768247],[235.71,39.32872177]]]
["bitfinex","SOLUSD",1733480997912,[[235.22,23.776884],[235.21,9.10729749],[235.18,6.89623515],[235.17,10.6301],[235.14,1.72601927]],[[235.3,7.48999749],[235.34,3.13063928],[235.35,10.6229],[235.37,1.71278839],[235.38,135.6999407]]]
["bitfinex","SOLUSD",1733481034543,[[235.25,13.35083344],[235.24,23.776884],[235.22,0.63759653],[235.21,6.6206],[235.18,0.12549]],[[235.34,11.71543344],[235.4,135.6999407],[235.41,10.6199],[235.42,6.7338],[235.52,9.51186193]]]
["bitfinex","SOLUSD",1733481076168,[[235.24,11.71543344],[235.23,1.6212],[235.2,17.2703],[235.15,0.63751425],[235.0,65.91585228]],[[235.31,11.71543344],[235.38,10.6213],[235.41,135.6999407],[235.43,44.18887242],[235.44,28.71777744]]]
["bitfinex","SOLUSD",1733481146911,[[235.55,62.64616563],[235.53,0.63662916],[235.49,10.6161],[235.48,7.9826],[235.43,4.90754245]],[[235.56,0.0809996],[235.67,18.74379163],[235.71,10.6065],[235.73,135.6999407],[235.8,19.23431003]]]
["bitfinex","SOLUSD",1733481182155,[[235.22,18.74379163],[235.16,0.63772832],[235.15,0.12549],[235.14,20.0],[235.13,1.6384]],[[235.3,18.74379163],[235.33,135.6999407],[235.34,10.6229],[235.37,22.8149],[235.52,21.37910692]]]
["bitfinex","SOLUSD",1733481211168,[[234.99,11.71055872],[234.97,1.12879437],[234.95,6.5172],[234.94,12.2881],[234.87,1.67761015]],[[235.08,11.71055872],[235.13,40.6325],[235.14,1.596],[235.16,13.214759],[235.17,135.6999407]]]
["bitfinex","SOLUSD",1733481253814,[[235.06,23.776884],[235.05,13.37615872],[235.04,6.3825],[234.99,11.27646537],[234.96,94.01055872]],[[235.13,11.71055872],[235.2,11.71055872],[235.21,10.6289],[235.24,135.6999407],[235.25,1.6016]]]
["bitfinex","SOLUSD",1733481295465,[[235.28,11.71055872],[235.27,23.902374],[235.26,0.63739751],[235.22,7.7316],[235.2,22.33965872]],[[235.35,11.71055872],[235.4,10.6205],[235.41,1.6632],[235.43,6.57232171],[235.45,135.6999407]]]
["bitfinex","SOLUSD",1733481326499,[[235.5,11.71055872],[235.49,23.776884],[235.44,12.34746211],[235.43,6.0149],[235.4,21.2402]],[[235.64,27.1585868],[235.66,1.5658],[235.68,6.2271],[235.69,135.6999407],[235.74,25.5]]]
["bitfinex","SOLUSD",1733481366556,[[235.86,18.63094385],[235.84,1.6635],[235.83,0.63576817],[235.8,18.63094385],[235.76,10.6036]],[[235.95,29.22654385],[236.03,21.1837],[236.04,19.12146225],[236.05,135.6999407],[236.06,21.1818]]]
["bitfinex","SOLUSD",1733481399268,[[235.95,0.12549],[235.94,11.65021335],[235.93,6.2848],[235.92,2.22198453],[235.89,23.776884]],[[235.97,7.5],[236.03,11.65021335],[236.04,0.4905184],[236.05,1.6126],[236.06,10.5907]]]
["bitfinex","SOLUSD",1733481439906,[[236.15,0.12549],[236.14,12.28524598],[236.09,6.296],[236.07,10.5897],[235.87,52.73268182]],[[236.22,11.65021335],[236.26,1.5081],[236.29,17.0189],[236.31,28.15316073],[236.34,135.6999407]]]
["bitfinex","SOLUSD",1733481487387,[[236.17,6.0887],[236.16,1.5395],[236.15,7.4339709],[236.07,2.29613325],[236.04,29.7358836]],[[236.22,7.4339709],[236.26,10.5817],[236.27,0.4905184],[236.32,21.1579],[236.4,29.7358836]]]
["bitfinex","SOLUSD",1733481563261,[[235.97,23.776884],[235.96,11.62207076],[235.95,6.2832],[235.92,1.6603],[235.87,10.5986]],[[236.04,11.62207076],[236.09,10.5893],[236.13,135.6999407],[236.14,22.7189],[236.16,13.34766018]]]
["bitfinex","SOLUSD",1733481612221,[[235.91,11.63995912],[235.88,0.63558652],[235.83,39.89391187],[235.8,11.63995912],[235.78,74.06347182]],[[235.99,11.63995912],[236.05,10.591],[236.08,135.6999407],[236.09,29.2639],[236.1,16.954734]]]
["bitfinex","SOLUSD",1733481652455,[[235.88,23.776884],[235.87,11.76544912],[235.86,23.776884],[235.81,2.14308204],[235.62,52.73268182]],[[235.95,11.63995912],[235.98,10.5943],[236.01,1.504],[236.02,6.1232],[236.03,137.37737576]]]
["bitfinex","SOLUSD",1733481692284,[[235.88,23.902374],[235.87,11.63264269],[235.81,0.63585294],[235.8,11.63264269],[235.79,9.39806064]],[[235.95,11.63264269],[235.98,12.1291],[235.99,6.1853],[236.03,137.36663827],[236.11,80.9]]]
["bitfinex","SOLUSD",1733481739008,[[235.63,0.12549],[235.62,11.63264269],[235.58,0.63651803],[235.57,6.4033],[235.44,12.12316109]],[[235.69,11.63264269],[235.75,10.6045],[235.78,135.6999407],[235.79,1.6408],[235.81,1.73809878]]]
["bitfinex","SOLUSD",1733481780188,[[235.83,23.776884],[235.82,20.0],[235.79,23.776884],[235.78,17.66194269],[235.69,0.63595444]],[[235.86,11.63264269],[235.92,22.22944269],[235.95,1.5375],[235.97,135.6999407],[235.99,21.1876]]]
["bitfinex","SOLUSD",1733481825501,[[235.66,11.66185346],[235.64,6.0295],[235.63,1.6395],[235.6,0.63633646],[235.59,92.9113]],[[235.74,11.66185346],[235.8,11.66185346],[235.84,135.6999407],[235.85,31.7998],[235.86,1.6511]]]
["bitfinex","SOLUSD",1733481879947,[[235.85,23.776884],[235.84,7.58619125],[235.8,1.5253],[235.75,0.63604101],[235.61,73.95348182]],[[235.93,7.46070125],[235.96,10.595],[235.97,1.5151],[235.99,137.37258899],[236.0,32.58109402]]]
["bitfinex","SOLUSD",1733481924880,[[235.77,23.776884],[235.76,11.66196624],[235.75,1.5629],[235.7,0.63621413],[235.68,22.26956624]],[[235.84,11.66196624],[235.89,10.5982],[235.9,1.6313],[235.92,11.66196624],[235.93,6.5222]]]
["bitfinex","SOLUSD",1733481977541,[[235.85,11.65762486],[235.83,23.776884],[235.79,10.6026],[235.76,0.63591804],[235.75,6.2811]],[[235.93,11.65762486],[235.97,10.5948],[235.98,3.20990846],[236.0,135.6999407],[236.01,31.787]]]
["bitfinex","SOLUSD",1733482025864,[[236.16,11.65762486],[236.15,23.776884],[236.14,1.5862],[236.13,6.5801],[236.08,10.5894]],[[236.24,11.65762486],[236.25,6.54868369],[236.27,11.0718184],[236.29,135.6999407],[236.39,25.43]]]
["bitfinex","SOLUSD",1733482125860,[[236.1,7.43609397],[236.08,0.12549],[236.05,24.41210952],[236.04,29.74437588],[236.03,16.916]],[[236.2,7.43609397],[236.23,12.1982],[236.25,142.1184407],[236.27,2.22007109],[236.37,12.87841316]]]
["bitfinex","SOLUSD",1733482184839,[[236.08,0.63508333],[236.07,16.7833],[236.05,34.49376927],[236.04,1.6572],[235.94,65.91677617]],[[236.21,7.43609397],[236.22,20.0],[236.24,10.5827],[236.25,5.70075023],[236.27,0.4905184]]]
["bitfinex","SOLUSD",1733482224670,[[236.14,11.62588635],[236.1,20.63516831],[236.08,10.5893],[236.07,6.137],[236.05,1.6248]],[[236.24,11.62588635],[236.25,5.70075023],[236.27,11.0719184],[236.28,135.6999407],[236.29,1.6557]]]
["bitfinex","SOLUSD",1733482273320,[[236.07,11.62588635],[236.02,10.71779],[235.98,0.63530265],[235.92,42.09769925],[235.83,52.73342094]],[[236.14,41.62588635],[236.19,6.5863],[236.2,10.5845],[236.21,1.5458],[236.39,73.80124917]]]
["bitfinex","SOLUSD",1733482325759,[[235.96,7.4374384],[235.92,0.63571482],[235.91,23.776884],[235.89,16.9107],[235.58,105.46536364]],[[236.03,7.4374384],[236.07,8.1157],[236.09,135.6999407],[236.1,10.5891],[236.11,16.956701]]]
["bitfinex","SOLUSD",1733482389235,[[236.0,23.902374],[235.99,7.4374384],[235.96,1.6185],[235.88,4.47624289],[235.82,58.00678311]],[[236.07,7.4374384],[236.08,20.0],[236.11,16.01469705],[236.12,1.66947212],[236.14,156.8739407]]]
["bitfinex","SOLUSD",1733482445076,[[236.05,0.12549],[236.04,23.776884],[236.0,8.0219],[235.96,0.63538539],[235.72,100.38999455]],[[236.11,7.4374384],[236.15,1.5748],[236.16,10.5861],[236.18,137.41244138],[236.2,21.1685]]]
["bitfinex","SOLUSD",1733482485899,[[235.89,0.12549],[235.88,23.776884],[235.87,11.64279248],[235.82,0.63584215],[235.81,7.7451]],[[235.94,11.64279248],[236.01,10.5927],[236.02,30.0],[236.03,135.6999407],[236.04,11.64279248]]]
["bitfinex","SOLUSD",1733482531071,[[235.71,11.78059624],[235.7,23.776884],[235.66,0.63634393],[235.65,18.6946],[235.59,1.74415905]],[[235.75,30.0],[235.78,11.65510624],[235.81,5.13167728],[235.83,135.6999407],[235.84,10.6005]]]
["bitfinex","SOLUSD",1733482572702,[[235.64,23.902374],[235.63,11.65510624],[235.59,10.6114],[235.57,0.63649818],[235.56,19.50340624]],[[235.71,11.65510624],[235.78,137.40448062],[235.79,1.6212],[235.8,22.25750624],[235.81,36.74437728]]]
["bitfinex","SOLUSD",1733482704628,[[235.69,31.23892444],[235.65,0.63638238],[235.64,7.9198],[235.63,10.6096],[235.62,4.87425506]],[[235.78,7.46204044],[235.8,1.5271],[235.81,10.6018],[235.82,6.5345],[235.83,135.6999407]]]
["bitfinex","SOLUSD",1733482760653,[[236.07,7.46204044],[235.99,6.86386385],[235.96,25.354784],[235.95,10.5952],[235.94,25.6139086]],[[236.15,7.46204044],[236.17,146.2858407],[236.18,35.33197467],[236.2,1.6343],[236.28,29.84816176]]]
["bitfinex","SOLUSD",1733482828626,[[235.86,7.46204044],[235.85,0.63568684],[235.82,10.6008],[235.8,29.84816176],[235.77,82.3]],[[235.95,7.46204044],[235.99,1.6597],[236.01,6.3631],[236.03,135.6999407],[236.04,29.84816176]]]
["bitfinex","SOLUSD",1733482857283,[[235.97,31.63518658],[235.95,2.22491941],[235.94,6.2028],[235.92,11.63518658],[235.9,10.5974]],[[236.05,11.63518658],[236.11,10.5886],[236.13,135.7],[236.16,11.63518658],[236.18,22.8223]]]
["bitfinex","SOLUSD",1733482904819,[[236.22,0.12549],[236.21,23.776884],[236.2,11.75460037],[236.19,24.4118363],[236.15,10.5864]],[[236.26,11.62911037],[236.27,0.4905184],[236.35,135.7],[236.36,12.0823],[236.42,108.68702015]]]
["bitfinex","SOLUSD",1733482939046,[[236.09,11.62911037],[236.05,11.22592165],[236.02,1.5155],[235.97,61.0],[235.92,11.62911037]],[[236.16,11.62911037],[236.23,135.7],[236.26,1.5746],[236.27,0.37884496],[236.28,17.88431037]]]
["bitfinex","SOLUSD",1733482986472,[[236.14,11.62911037],[236.1,0.63508433],[236.09,10.5891],[236.07,27.4276],[236.03,20.0]],[[236.22,11.62911037],[236.3,10.5798],[236.32,135.7],[236.33,1.69681622],[236.4,32.5729434]]]
["bitfinex","SOLUSD",1733483029443,[[236.09,23.776884],[236.08,12.26434227],[236.07,10.59],[236.04,1.597],[235.99,21.1865]],[[236.16,11.62911037],[236.22,1.6216],[236.23,6.5096],[236.24,137.42916208],[236.62,53.63172859]]]
["bitfinex","SOLUSD",1733483061755,[[235.97,0.63539672],[235.96,10.5947],[235.93,22.89353251],[235.85,135.03342094],[235.82,65.91677617]],[[236.07,11.61744531],[236.16,11.61744531],[236.18,135.7],[236.19,1.5682],[236.26,80.9]]]
["bitfinex","SOLUSD",1733483123690,[[235.85,23.776884],[235.81,0.63588976],[235.8,10.6021],[235.79,7.44527237],[235.78,1.6665]],[[235.89,7.44527237],[235.96,10.5954],[235.97,5.04216059],[235.99,135.7],[236.01,12.00967234]]]
["bitfinex","SOLUSD",1733483148357,[[235.83,0.12549],[235.82,23.776884],[235.81,0.63598413],[235.8,7.57076237],[235.78,1.6399]],[[235.94,20.0],[235.98,10.5941],[236.01,135.7],[236.03,4.73120489],[236.04,50.96458948]]]
["bitfinex","SOLUSD",1733483214889,[[236.02,7.44527237],[236.01,23.776884],[236.0,10.5931],[235.99,0.63549761],[235.98,1.5014]],[[236.1,7.44527237],[236.16,29.78108948],[236.18,146.2851],[236.22,6.86946732],[236.38,39.82812091]]]
["bitfinex","SOLUSD",1733483260353,[[235.91,7.44527237],[235.9,23.902374],[235.89,1.5407],[235.88,10.5984],[235.87,6.1883]],[[235.98,7.44527237],[236.06,167.9765],[236.08,10.5899],[236.09,11.39066484],[236.1,4.75792711]]]
["bitfinex","SOLUSD",1733483294892,[[235.93,23.776884],[235.92,1.577],[235.9,6.0684],[235.89,8.08099338],[235.88,10.5983]],[[235.96,30.0],[235.97,7.44527237],[236.04,29.78108948],[236.05,10.591],[236.07,135.7]]]
["bitfinex","SOLUSD",1733483338619,[[235.69,0.12549],[235.68,0.39099695],[235.66,1.617],[235.64,11.66500259],[235.63,0.6363565]],[[235.72,11.66500259],[235.8,11.66500259],[235.83,10.6011],[235.85,135.7],[235.86,6.2532]]]
["bitfinex","SOLUSD",1733483384161,[[235.26,19.5836129],[235.22,11.26527155],[235.21,0.4905184],[235.2,11.7047129],[235.18,82.3]],[[235.33,11.7047129],[235.43,135.7],[235.44,22.3231129],[235.45,30.0],[235.47,6.00996732]]]
["bitfinex","SOLUSD",1733483420512,[[235.34,0.12549],[235.33,1.572],[235.31,6.6326],[235.3,10.6243],[235.29,11.7047129]],[[235.36,30.0],[235.37,11.7047129],[235.44,11.7047129],[235.46,135.7],[235.47,7.3855]]]
["bitfinex","SOLUSD",1733483470545,[[235.28,31.38908686],[235.24,0.12549],[235.23,11.26527432],[235.22,1.652],[235.21,0.4905184]],[[235.29,30.0],[235.37,7.48671286],[235.4,135.7],[235.42,10.6196],[235.44,37.41495144]]]
["bitfinex","SOLUSD",1733483509449,[[235.21,0.4905184],[235.16,11.71821669],[235.13,10.6321],[235.12,6.5359],[235.09,0.6378063]],[[235.22,30.0],[235.24,11.71821669],[235.32,147.41821669],[235.34,17.7265],[235.47,6.64479214]]]
["bitfinex","SOLUSD",1733483546096,[[234.73,0.4905184],[234.65,1.616],[234.63,6.3588],[234.62,11.71821669],[234.56,10.6579]],[[234.74,11.71821669],[234.78,11.5174],[234.81,135.7],[234.83,6.126],[234.84,11.71821669]]]
["bitfinex","SOLUSD",1733483583340,[[234.72,11.76841067],[234.7,1.5779],[234.69,6.4037],[234.63,10.655],[234.62,0.63914308]],[[234.85,135.7],[234.86,6.9964],[234.9,16.60297448],[234.99,21.2777],[235.01,12.77]]]
["bitfinex","SOLUSD",1733483618400,[[234.87,7.51280058],[234.86,1.87427213],[234.81,10.6465],[234.78,0.63860242],[234.72,30.05120232]],[[234.95,7.51280058],[235.01,135.7],[235.03,10.6371],[235.06,21.2718],[235.07,9.21304819]]]
["bitfinex","SOLUSD",1733483655431,[[234.57,23.776884],[234.56,11.74470801],[234.55,0.12549],[234.52,0.63939494],[234.51,10.6603]],[[234.6,30.07387202],[234.63,11.74470801],[234.68,0.68640226],[234.69,135.7],[234.74,1.40097167]]]
["bitfinex","SOLUSD",1733483728295,[[234.61,11.74470801],[234.6,0.63917155],[234.59,1.61],[234.58,10.657],[234.3,3.24]],[[234.7,11.74470801],[234.75,0.68640226],[234.76,10.6492],[234.79,6.64479214],[234.82,33.05566858]]]
["bitfinex","SOLUSD",1733483771272,[[234.53,11.87019801],[234.5,23.776884],[234.47,10.6618],[234.46,0.12549],[234.45,0.76508981]],[[234.6,42.43111027],[234.67,10.6535],[234.85,21.2909],[234.86,346.92475599],[234.87,21.9214517]]]
["bitfinex","SOLUSD",1733483806784,[[234.61,11.74470801],[234.59,1.6375],[234.56,10.6578],[234.52,0.63924172],[234.38,121.0]],[[234.68,12.43111027],[234.75,17.2268],[234.81,156.9944],[234.83,18.13326678],[234.87,47.86756858]]]
["bitfinex","SOLUSD",1733483840559,[[234.65,0.12549],[234.64,23.776884],[234.63,7.65945204],[234.62,0.12549],[234.61,0.63923855]],[[234.66,30.0],[234.7,7.53396204],[234.72,0.68640226],[234.77,1.5641],[234.78,162.95539249]]]
["bitfinex","SOLUSD",1733483878159,[[234.48,11.89686525],[234.44,10.6636],[234.42,0.76513078],[234.41,21.5193],[234.38,6.5654]],[[234.49,30.0],[234.55,0.68640226],[234.56,11.77137525],[234.58,6.2001],[234.59,1.5506]]]
["bitfinex","SOLUSD",1733483906992,[[234.74,0.12549],[234.73,24.027864],[234.72,18.84129186],[234.7,1.5517],[234.68,17.0257]],[[234.79,18.84129186],[234.85,0.68640226],[234.86,16.60292386],[234.87,1.5206],[235.08,18.84129186]]]
["bitfinex","SOLUSD",1733483956345,[[234.67,0.12549],[234.66,23.776884],[234.61,1.5042],[234.43,53.12479964],[234.36,21.67385382]],[[234.71,11.76729793],[234.72,0.68640226],[234.76,1.5746],[234.78,6.2854],[234.87,6.5777468]]]
["bitfinex","SOLUSD",1733483991073,[[234.58,0.12549],[234.57,11.76729793],[234.54,1.664],[234.52,0.63935747],[234.51,18.73751893]],[[234.63,0.68640226],[234.64,11.76729793],[234.71,6.4799],[234.72,11.76729793],[234.73,10.6506]]]
["bitfinex","SOLUSD",1733484019399,[[234.67,0.12549],[234.66,23.776884],[234.65,12.01827793],[234.64,23.776884],[234.62,0.12549]],[[234.72,11.76729793],[234.76,0.68640226],[234.77,10.649],[234.82,135.7],[234.87,13.1554936]]]
["bitfinex","SOLUSD",1733484085866,[[234.27,24.027864],[234.26,12.25781633],[234.23,7.5],[234.22,10.6734],[234.21,0.64028845]],[[234.33,11.76729793],[234.35,0.68640226],[234.4,6.3321],[234.41,1.6496],[234.42,135.7]]]
["bitfinex","SOLUSD",1733484125014,[[234.33,0.12549],[234.32,0.12549],[234.31,31.32915883],[234.3,1.5128],[234.1,121.0]],[[234.38,7.55227483],[234.45,0.68640226],[234.46,1.5391],[234.47,9.091374],[234.48,172.20119932]]]
["bitfinex","SOLUSD",1733484164233,[[234.29,7.55227483],[234.26,20.4905184],[234.25,12.1822],[234.12,30.20909932],[234.06,121.0]],[[234.36,8.23867709],[234.39,20.0],[234.43,1.5239],[234.44,146.3641],[234.52,17.071386]]]
["bitfinex","SOLUSD",1733484197774,[[234.69,24.153354],[234.68,11.76802896],[234.67,8.1718],[234.64,0.63922605],[234.62,23.776884]],[[234.78,0.68640226],[234.83,11.76802896],[234.88,135.7],[234.91,1.62513973],[234.93,6.2641]]]
["bitfinex","SOLUSD",1733484224790,[[234.83,11.89351896],[234.82,1.6472],[234.78,6.6589],[234.77,10.6485],[234.72,11.76802896]],[[234.87,30.0],[234.89,0.68640226],[234.9,11.76802896],[234.96,22.40822896],[234.97,135.7]]]
["bitfinex","SOLUSD",1733484261624,[[234.73,0.25098],[234.72,11.76802896],[234.7,0.63889906],[234.69,1.6532],[234.68,6.3761]],[[234.8,11.76802896],[234.87,0.68640226],[234.88,135.7],[234.9,10.6428],[234.92,6.6092]]]
["bitfinex","SOLUSD",1733484305162,[[234.49,0.25098],[234.48,11.77230192],[234.46,0.12549],[234.45,10.6631],[234.44,23.776884]],[[234.55,0.68640226],[234.56,11.77230192],[234.6,6.026],[234.62,135.7],[234.63,27.27332675]]]
["bitfinex","SOLUSD",1733484346971,[[234.58,11.77230192],[234.56,8.0463],[234.44,103.6266],[234.41,53.12479964],[234.3,16.88076573]],[[234.65,11.77230192],[234.71,0.68640226],[234.72,11.77230192],[234.73,176.3506],[234.74,1.6298]]]
["bitfinex","SOLUSD",1733484390901,[[234.48,24.027864],[234.47,1.5901],[234.46,11.7833416],[234.45,10.6627],[234.42,1.68726769]],[[234.53,11.7833416],[234.59,0.68640226],[234.6,11.7833416],[234.61,1.6344],[234.62,10.6555]]]
["bitfinex","SOLUSD",1733484437957,[[234.72,0.12549],[234.71,23.902374],[234.7,7.53427903],[234.68,1.77949],[234.66,0.638988]],[[234.77,7.53427903],[234.83,2.18710226],[234.84,30.13711612],[234.85,10.6452],[235.3,40.89383412]]]
["bitfinex","SOLUSD",1733484482003,[[234.64,23.776884],[234.6,7.53427903],[234.58,6.1591],[234.57,10.6577],[234.52,0.63926704]],[[234.68,0.68640226],[234.69,7.53427903],[234.73,10.6505],[234.74,1.6202],[234.76,135.7]]]
["bitfinex","SOLUSD",1733484528661,[[234.54,23.776884],[234.53,7.53427903],[234.51,10.6605],[234.48,6.244],[234.36,117.38759229]],[[234.6,7.53427903],[234.61,0.68640226],[234.68,10.6528],[234.73,135.7],[234.81,13.22396504]]]
["bitfinex","SOLUSD",1733484626412,[[234.45,23.776884],[234.44,7.65976903],[234.43,23.902374],[234.39,10.6657],[234.37,2.29021975]],[[234.52,7.53427903],[234.57,0.68640226],[234.58,10.6575],[234.6,165.83711612],[265.14,0.099903]]]
["bitfinex","SOLUSD",1733484660235,[[234.31,11.7936871],[234.29,6.77502475],[234.28,1.6406],[234.26,0.4905184],[234.25,10.6721]],[[234.4,12.48008936],[234.41,30.0],[234.45,12.2699],[234.48,11.7936871],[265.14,0.099903]]]
["bitfinex","SOLUSD",1733484708582,[[234.34,11.7936871],[234.33,0.12549],[234.32,8.1793],[234.31,10.6694],[233.57,4.83159815]],[[234.42,0.68640226],[234.43,11.7936871],[234.48,11.7936871],[234.49,10.6617],[234.5,142.2566]]]
["bitfinex","SOLUSD",1733484745014,[[234.23,7.5574417],[234.21,11.7936871],[234.2,1.523],[234.18,10.6753],[234.17,6.3266]],[[234.29,12.48008936],[234.36,11.7936871],[234.38,1.6003],[234.39,10.6662],[234.7,6.61198252]]]
["bitfinex","SOLUSD",1733484780544,[[234.3,11.7936871],[234.27,0.12549],[234.26,7.9942],[234.25,10.6721],[234.24,0.69758208]],[[234.36,30.0],[234.37,11.7936871],[234.43,135.7],[234.44,1.6601],[234.45,10.6632]]]
["bitfinex","SOLUSD",1733484821377,[[234.44,23.902374],[234.43,11.7936871],[234.39,23.776884],[234.38,2.20210629],[234.36,31.7936871]],[[234.5,11.7936871],[234.57,10.658],[234.59,9.73813118],[234.6,147.4936871],[234.63,118.243687]]]
["bitfinex","SOLUSD",1733484860927,[[234.6,23.902374],[234.59,11.7936871],[234.57,0.25098],[234.53,0.63932989],[234.52,12.3219]],[[234.66,11.7936871],[234.73,1.5138],[234.74,10.6504],[234.75,135.7],[234.77,7.80672615]]]
["bitfinex","SOLUSD",1733484906844,[[234.72,0.12549],[234.71,20.0],[234.7,11.7936871],[234.66,10.6534],[234.64,1.65993116]],[[234.77,11.7936871],[234.8,30.0],[234.82,0.4242384],[234.84,11.7936871],[234.86,17.1348]]]
["bitfinex","SOLUSD",1733484938201,[[234.69,0.12549],[234.68,11.7936871],[234.66,1.6172],[234.64,0.63901691],[234.63,5.41760907]],[[234.75,11.7936871],[234.82,0.4242384],[234.84,23.9958871],[234.86,135.7],[234.87,27.8526]]]
["bitfinex","SOLUSD",1733484983229,[[234.62,0.12549],[234.61,11.9191771],[234.57,0.63931453],[234.51,21.3209],[234.43,121.0]],[[234.7,11.7936871],[234.76,10.6491],[234.8,135.7],[234.84,11.7936871],[234.9,6.61198252]]]
["bitfinex","SOLUSD",1733485049483,[[234.57,20.12549],[234.56,20.0],[234.54,7.66462977],[234.53,18.596],[234.24,120.75430649]],[[234.62,7.53913977],[234.71,10.6514],[234.72,30.15655908],[234.74,135.7],[234.75,21.33489669]]]
["bitfinex","SOLUSD",1733485097248,[[234.79,0.12549],[234.78,24.027864],[234.77,8.17787339],[234.76,10.6491],[234.72,31.80485908]],[[234.82,0.4242384],[234.85,7.53913977],[234.95,12.189],[234.96,30.15655908],[234.97,6.086]]]
["bitfinex","SOLUSD",1733485139468,[[234.88,0.12549],[234.87,11.7415954],[234.84,10.89648],[234.83,1.502],[234.82,6.2273]],[[234.94,11.7415954],[235.01,10.6379],[235.02,137.2427],[235.03,6.6537],[235.05,24.2585641]]]
["bitfinex","SOLUSD",1733485178419,[[234.58,1.5624],[234.57,11.7415954],[234.51,10.6601],[234.5,1.7333017],[234.49,0.63939256]],[[234.65,11.7415954],[234.71,146.3515],[234.72,11.7415954],[235.06,52.68661186],[235.21,40.32681846]]]
["bitfinex","SOLUSD",1733485216551,[[234.4,1.5952],[234.38,18.3719954],[234.34,10.6681],[234.31,1.65695396],[234.25,0.63989781]],[[234.46,11.7415954],[234.56,146.3585],[234.57,1.594],[234.6,11.7415954],[234.74,49.22078101]]]
["bitfinex","SOLUSD",1733485258177,[[234.64,0.12549],[234.63,1.533],[234.61,11.77626271],[234.58,10.6569],[234.55,0.76463661]],[[234.69,11.77626271],[234.77,10.6488],[234.78,142.11],[234.96,43.19117001],[234.97,6.58582648]]]
["bitfinex","SOLUSD",1733485301208,[[234.31,13.31406271],[234.28,10.6705],[234.26,7.2784046],[234.24,12.25794281],[234.23,7.5]],[[234.37,11.77626271],[234.45,137.3162],[234.46,10.6628],[234.48,11.77626271],[234.5,21.3228]]]
["bitfinex","SOLUSD",1733485352156,[[234.24,0.4816801],[234.23,7.5],[234.13,7.56217389],[234.09,12.2209],[234.07,6.4803]],[[234.25,7.43152389],[234.26,10.6719],[234.3,25.52],[234.31,41.3397],[234.44,32.92383904]]]
["bitfinex","SOLUSD",1733485394516,[[234.27,0.12549],[234.26,7.56217389],[234.24,0.4816801],[234.23,9.0865],[234.18,0.64027273]],[[234.34,7.56217389],[234.4,135.7],[234.42,12.31549915],[234.44,10.6641],[234.45,27.1221]]]
["bitfinex","SOLUSD",1733485451379,[[234.24,0.36373996],[234.23,7.5],[234.12,1.6089],[234.11,18.24077389],[233.97,66.52608194]],[[234.25,71.08690618],[234.28,10.671],[234.3,8.32099101],[234.32,27.22737652],[234.38,13.22314449]]]
["bitfinex","SOLUSD",1733485481690,[[233.93,11.8468496],[233.9,6.5645],[233.89,1.5596],[233.86,0.12549],[233.85,10.6904]],[[234.01,11.8468496],[234.03,146.3826],[234.05,50.35930768],[234.06,5.54307842],[234.24,41.3465]]]
["bitfinex","SOLUSD",1733485542023,[[234.07,11.82031998],[234.04,8.23],[234.01,10.683],[234.0,11.82031998],[233.93,0.64085795]],[[234.14,11.82031998],[234.19,5.13342665],[234.21,159.476884],[234.22,10.6738],[234.23,0.12549]]]
["bitfinex","SOLUSD",1733485571535,[[233.98,11.84076688],[233.92,0.12549],[233.91,17.1791],[233.88,11.84076688],[233.87,1.5911]],[[234.05,11.84076688],[234.07,5.42231554],[234.08,10.6802],[234.11,137.3616],[234.24,13.22314449]]]
["bitfinex","SOLUSD",1733485614292,[[233.8,10.6924],[233.71,97.61188186],[233.69,21.395],[233.68,92.28219319],[233.63,126.86656364]],[[233.96,30.0],[233.97,7.57413213],[233.98,146.3846],[233.99,18.15923312],[234.0,1.6551]]]
["bitfinex","SOLUSD",1733485642418,[[234.26,7.57413213],[234.2,0.12549],[234.19,6.4163],[234.16,26.0557212],[234.15,10.6769]],[[234.33,7.57413213],[234.36,1.6257],[234.38,152.7599],[234.47,25.6],[234.55,87.51157224]]]
["bitfinex","SOLUSD",1733485675835,[[234.23,11.81197055],[234.2,1.5598],[234.19,0.64024962],[234.18,17.1622],[234.13,21.3547]],[[234.29,3.12450166],[234.3,11.81197055],[234.33,20.0],[234.35,1.5665],[234.36,22.47957055]]]
["bitfinex","SOLUSD",1733485707383,[[233.99,11.81197055],[233.91,0.12549],[233.9,18.6369],[233.88,11.81197055],[233.67,21.70859546]],[[234.05,23.776884],[234.06,11.81197055],[234.08,0.12549],[234.09,10.6796],[234.1,135.7]]]
["bitfinex","SOLUSD",1733485735314,[[233.97,7.56983174],[233.93,7.7522],[233.88,32.01130285],[233.86,10.6897],[233.84,0.0930013]],[[234.01,3.13713989],[234.02,23.776884],[234.03,20.0],[234.05,7.56983174],[234.07,10.6806]]]
["bitfinex","SOLUSD",1733485762917,[[234.01,7.56983174],[233.97,20.0],[233.94,7.6829],[233.92,12.39802966],[233.89,0.64097462]],[[234.06,3.14068948],[234.08,23.776884],[234.09,18.24953174],[234.1,16.65469786],[234.13,135.7]]]
["bitfinex","SOLUSD",1733485788669,[[234.0,7.56983174],[233.97,20.0],[233.94,7.6829],[233.91,1.74008677],[233.89,11.32973594]],[[234.01,3.14445055],[234.05,5.0313138],[234.06,23.776884],[234.07,7.56983174],[234.08,10.6805]]]
["bitfinex","SOLUSD",1733485826773,[[234.02,7.56983174],[233.94,1.558],[233.93,10.6869],[233.92,0.12549],[233.91,6.79793957]],[[234.05,8.18473081],[234.09,7.56983174],[234.12,10.6782],[234.13,1.6527],[234.14,11.24257057]]]
["bitfinex","SOLUSD",1733485850691,[[234.02,7.56983174],[233.94,18.6318],[233.89,0.64103416],[233.88,30.27932696],[233.85,53.73097837]],[[234.06,8.18300318],[234.09,7.56983174],[234.11,10.6791],[234.15,118.5668248],[234.16,3.50905055]]]
["bitfinex","SOLUSD",1733485908559,[[234.13,1.7288],[234.12,11.81665874],[234.1,20.0],[234.09,10.6792],[233.92,58.00197837]],[[234.2,11.81665874],[234.28,34.447984],[234.29,0.12549],[234.3,99.42669438],[234.31,32.1634]]]
["bitfinex","SOLUSD",1733485956628,[[233.98,1.6728],[233.97,14.04530403],[233.93,10.6865],[233.9,1.68620256],[233.85,0.64102024]],[[234.04,31.34458803],[234.11,10.6788],[234.12,30.27081612],[234.16,99.39678964],[234.17,5.77746926]]]
["bitfinex","SOLUSD",1733486000398,[[233.95,11.85148378],[233.89,12.4053],[233.88,11.85148378],[233.86,23.09881118],[233.81,0.64103704]],[[233.98,30.0],[234.03,11.85148378],[234.06,23.776884],[234.07,5.74513274],[234.09,99.47939438]]]
["bitfinex","SOLUSD",1733486040393,[[234.09,7.57472314],[234.04,10.6815],[234.03,0.12549],[234.0,55.11543806],[233.98,0.64070355]],[[234.11,30.0],[234.18,7.57472314],[234.23,12.4007],[234.24,36.31909256],[234.25,103.48122712]]]
["bitfinex","SOLUSD",1733486091256,[[234.09,7.57472314],[234.03,12.5096],[234.0,36.58779256],[233.99,1.67257851],[233.95,0.64077454]],[[234.13,23.776884],[234.14,8.2096996],[234.15,23.776884],[234.16,16.64990366],[234.17,7.57472314]]]
["bitfinex","SOLUSD",1733486124588,[[234.12,7.57472314],[234.07,1.8178],[234.04,10.6818],[234.02,6.1103],[234.01,2.31586841]],[[234.17,28.82789963],[234.19,23.776884],[234.2,7.57472314],[234.23,10.6733],[234.46,66.0832456]]]
["bitfinex","SOLUSD",1733486178155,[[234.18,0.12549],[234.17,7.57472314],[234.16,0.64036421],[234.15,10.6764],[234.12,32.03299256]],[[234.24,5.06636379],[234.32,7.57472314],[234.34,12.3479],[234.35,6.3284],[234.38,99.89982603]]]
["bitfinex","SOLUSD",1733486206358,[[234.21,7.57472314],[234.12,30.93942061],[234.11,10.6787],[234.09,1.7955],[233.98,53.73097837]],[[234.25,3.1559823],[234.26,1.683],[234.27,5.04940324],[234.29,7.57472314],[234.31,16.9848]]]
["bitfinex","SOLUSD",1733486233418,[[233.94,11.82763959],[233.88,11.82763959],[233.86,0.12549],[233.71,92.76415913],[219.35,20.0]],[[233.98,23.776884],[233.99,20.0],[234.01,22.12830013],[234.02,11.82763959],[234.03,16.8124]]]
["bitfinex","SOLUSD",1733486270952,[[234.14,11.82763959],[234.13,1.7988],[234.09,6.5746],[234.08,10.6797],[234.06,2.32774116]],[[234.21,11.82763959],[234.27,23.902374],[234.28,36.06917319],[234.31,135.7],[234.32,23.776884]]]
["bitfinex","SOLUSD",1733486327266,[[234.44,11.81243523],[234.36,22.47963523],[234.33,2.33198041],[234.32,8.2463],[234.12,62.36093349]],[[234.48,3.1637956],[234.5,5.05966145],[234.52,11.81243523],[234.54,10.6595],[234.64,11.812435]]]
["bitfinex","SOLUSD",1733486356397,[[234.38,7.54216448],[234.36,40.83585792],[234.34,0.63996286],[234.32,6.0175],[234.31,1.8092]],[[234.39,3.18170688],[234.45,0.49372053],[234.49,1.7181],[234.51,7.54216448],[234.65,60.95824736]]]
["bitfinex","SOLUSD",1733486387531,[[234.43,11.77918637],[234.4,20.0],[234.37,12.3602],[234.36,17.79488637],[234.34,21.3359]],[[234.52,11.77918637],[234.53,8.38625698],[234.54,16.62283409],[234.55,10.6588],[234.6,34.88628637]]]
["bitfinex","SOLUSD",1733486412244,[[234.11,11.82149473],[234.06,10.6809],[234.03,0.25098],[234.02,0.64067275],[234.01,1.8347]],[[234.12,30.0],[234.2,11.82149473],[234.22,1.7769],[234.23,6.2962],[234.24,23.776884]]]
["bitfinex","SOLUSD",1733486447591,[[234.3,11.82149473],[234.24,12.46161096],[234.21,10.6739],[234.19,1.6808],[233.97,73.73097837]],[[234.31,30.0],[234.37,3.14940481],[234.38,11.82149473],[234.4,16.63374988],[234.43,1.7029]]]
["bitfinex","SOLUSD",1733486477476,[[234.57,11.82149473],[234.52,1.7524],[234.49,31.30068192],[234.48,11.82149473],[234.45,21.3265]],[[234.59,0.4816801],[234.61,23.776884],[234.68,12.3506]]]
["bitfinex","SOLUSD",1733486506431,[[234.81,32.76889174],[234.78,10.6479],[234.76,1.70565739],[234.73,20.0],[234.72,5.32055879]],[[234.82,0.4816801],[234.97,9.1607],[234.98,11.82149473],[234.99,10.6391],[235.03,6.0754]]]
["bitfinex","SOLUSD",1733486547455,[[234.96,23.64298946],[234.93,1.7035],[234.88,6.85961709],[234.87,21.2877],[234.85,1.70180893]],[[235.05,0.4816801],[235.09,10.6343],[235.1,11.82149473],[235.17,135.7],[235.2,11.82149473]]]
["bitfinex","SOLUSD",1733486582209,[[235.15,11.7236325],[235.14,1.8105],[235.09,6.4895],[235.08,11.7236325],[235.06,1.71365526]],[[235.22,11.7236325],[235.27,36.33149],[235.28,0.4816801],[235.3,135.7],[235.32,11.7236325]]]
["bitfinex","SOLUSD",1733486623662,[[235.16,6.6219],[235.14,1.6678],[235.09,0.63778205],[235.08,40.61393636],[234.91,212.57986376]],[[235.23,37.49483409],[235.26,10.6265],[235.31,1.7159],[235.32,51.22703636],[235.33,135.7]]]
["bitfinex","SOLUSD",1733486662779,[[235.27,7.49483409],[235.23,0.63750415],[235.22,10.6283],[235.21,30.008384],[235.2,31.84773636]],[[235.37,7.49483409],[235.44,165.67933636],[235.45,10.6179],[235.46,1.848],[235.5,46.7422]]]
["bitfinex","SOLUSD",1733486755750,[[235.24,7.49483409],[235.23,1.8501],[235.22,6.3867],[235.19,11.26695012],[235.12,21.2651]],[[235.32,7.49483409],[235.37,10.6216],[235.39,0.12549],[235.42,135.7],[235.43,21.2384]]]
["bitfinex","SOLUSD",1733486795101,[[235.3,11.70815195],[235.26,7.03977017],[235.23,10.6278],[235.22,1.8504],[235.21,1.68402849]],[[235.36,16.56694876],[235.38,11.70815195],[235.44,11.70815195],[235.45,10.6183],[235.49,1.72089885]]]
["bitfinex","SOLUSD",1733486865387,[[235.24,1.9116],[235.23,13.90256072],[235.2,0.63757595],[235.19,10.6293],[235.13,21.2643]],[[235.3,7.48926072],[235.33,23.776884],[235.39,10.6207],[235.42,145.22768385],[235.43,6.167]]]
["bitfinex","SOLUSD",1733486913233,[[235.26,7.48926072],[235.24,20.0],[235.23,0.6375093],[235.22,1.7926],[235.21,7.72891155]],[[235.33,7.48926072],[235.38,23.776884],[235.39,1.819],[235.41,33.32431865],[235.42,1.69579606]]]
["bitfinex","SOLUSD",1733486960361,[[235.37,7.48926072],[235.33,0.25098],[235.32,0.12549],[235.29,0.63710767],[235.28,8.1638]],[[235.46,7.48926072],[235.51,1.8512],[235.53,16.8099],[235.54,11.261578],[235.56,165.65704288]]]
["bitfinex","SOLUSD",1733486999776,[[235.45,7.48926072],[235.41,10.6197],[235.4,0.63702326],[235.39,42.92174236],[235.32,150.95704288]],[[235.52,7.97094082],[235.61,10.6108],[235.62,137.502],[235.63,6.2573],[235.65,21.2184]]]
["bitfinex","SOLUSD",1733487050268,[[235.45,7.48926072],[235.44,1.9637],[235.41,10.6194],[235.4,0.63701404],[235.39,7.79770517]],[[235.51,23.776884],[235.52,7.48926072],[235.59,10.612],[235.61,141.8209],[235.69,6.64048102]]]
["bitfinex","SOLUSD",1733487092599,[[235.2,1.9139],[235.19,6.1689],[235.17,10.6303],[235.1,103.5673],[235.08,39.68781059]],[[235.33,7.48926072],[235.37,10.6215],[235.4,23.776884],[235.42,21.2386],[235.43,135.7]]]
["bitfinex","SOLUSD",1733487130119,[[235.23,10.6277],[235.21,0.63760723],[235.2,36.44624288],[235.19,2.05],[219.76,20.0]],[[235.3,30.0],[235.35,7.48926072],[235.36,1.9679],[235.4,6.5525],[235.41,10.6199]]]
["bitfinex","SOLUSD",1733487169938,[[235.26,11.72449061],[235.24,1.8785],[235.21,6.6046],[235.2,11.72449061],[235.17,2.3223572]],[[235.32,23.776884],[235.33,11.72449061],[235.34,0.12549],[235.39,21.61909787],[235.59,94.18096204]]]
["bitfinex","SOLUSD",1733487264827,[[235.21,13.01412326],[235.17,20.0],[235.15,0.12549],[235.14,11.26953992],[235.12,15.4293]],[[235.28,13.01412326],[235.32,16.56937102],[235.33,10.6236],[235.37,135.7],[235.38,1.65128069]]]
["bitfinex","SOLUSD",1733487320909,[[235.4,8.3240904],[235.35,1.54],[235.34,6.0772],[235.33,0.63721965],[235.32,33.2963616]],[[235.48,18.9409904],[235.53,14.890891],[235.54,137.2558],[235.62,26.66843749],[235.65,40.00265624]]]
["bitfinex","SOLUSD",1733487357411,[[235.06,6.3466],[235.03,1.5925],[235.0,10.6379],[234.99,2.30079861],[234.93,0.4816801]],[[235.2,36.78660997],[235.21,10.6289],[235.23,21.2559],[235.24,1.6562]]]
["bitfinex","SOLUSD",1733487394557,[[235.16,13.00972597],[235.11,0.63783967],[235.1,16.9745],[235.08,13.00972597],[235.07,1.69881187]],[[235.22,30.0],[235.25,13.00972597],[235.27,1.537],[235.28,10.6258],[235.31,23.776884]]]
["bitfinex","SOLUSD",1733487452709,[[235.08,8.3380972],[235.04,1.6135],[235.03,6.5115],[235.02,10.6373],[234.98,0.63802051]],[[235.15,8.3380972],[235.18,10.6301],[235.21,16.57726715],[235.27,16.1778302],[235.28,11.46901004]]]
["bitfinex","SOLUSD",1733487494326,[[234.93,0.4816801],[234.88,7.5],[234.8,1.572],[234.79,6.2956],[234.77,10.6484]],[[234.94,62.2404712],[234.96,43.9924888],[234.98,135.7],[234.99,6.6563],[235.02,1.6666]]]
["bitfinex","SOLUSD",1733487532481,[[235.11,6.3802],[235.1,1.641],[235.03,0.63779723],[234.95,90.638097],[234.88,216.94915622]],[[235.19,13.02599841],[235.28,135.7],[235.29,23.902374],[235.32,13.02599841],[235.33,59.773098]]]
["bitfinex","SOLUSD",1733487577015,[[234.92,1.647],[234.88,19.04569841],[234.84,0.63855878],[234.72,26.05199741],[234.64,39.65154765]],[[234.97,13.02599841],[235.02,10.6375],[235.03,135.7],[235.06,1.5648],[235.07,29.31784509]]]
["bitfinex","SOLUSD",1733487614164,[[234.58,8.1625],[234.54,13.02599841],[234.51,10.6602],[234.46,0.63947373],[234.36,13.02599841]],[[234.61,30.0],[234.62,13.02599841],[234.67,20.0],[234.7,22.36620445],[234.78,13.025998]]]
["bitfinex","SOLUSD",1733487659959,[[234.85,20.88366798],[234.78,0.63863157],[234.77,34.425584],[234.76,7.7742],[234.72,20.88366798]],[[234.92,20.88366798],[234.95,26.43258702],[234.98,135.7],[235.01,18.653688],[235.15,46.7634]]]
["bitfinex","SOLUSD",1733487705282,[[234.84,13.05347471],[234.8,23.776884],[234.79,18.7207],[234.76,0.63849188],[234.72,13.10436311]],[[234.92,13.05347471],[234.97,0.12549],[235.0,20.0],[235.02,1.5711],[235.03,18.64466812]]]
["bitfinex","SOLUSD",1733487809851,[[234.47,0.4816801],[234.43,1.5369],[234.42,14.68176285],[234.39,0.63972344],[234.38,1.73089938]],[[234.49,8.35196285],[234.53,30.0],[234.57,20.0],[234.59,135.7],[234.6,33.4078514]]]
["bitfinex","SOLUSD",1733487845024,[[234.07,13.12223132],[234.06,23.776884],[234.05,10.6814],[234.01,0.6406653],[234.0,42.80441142]],[[234.15,13.12223132],[234.21,20.0],[234.24,29.89146944],[234.25,1.5902],[234.26,17.46088077]]]
["bitfinex","SOLUSD",1733487888550,[[234.2,32.17788249],[234.17,11.31607411],[234.14,7.9154],[234.12,35.27389237],[234.03,4.255]],[[234.21,30.0],[234.3,8.40099849],[234.33,17.088107],[234.34,27.3079808],[234.35,135.7]]]
["bitfinex","SOLUSD",1733487926770,[[234.25,8.40099849],[234.24,10.6723],[234.19,0.6401316],[234.12,33.60399396],[234.07,82.3]],[[234.33,8.40099849],[234.4,36.63431888],[234.43,137.3064],[234.44,4.66406943],[234.46,26.83361079]]]
["bitfinex","SOLUSD",1733487977726,[[234.2,8.40641165],[234.17,1.5452],[234.16,0.64044606],[234.12,50.5947466],[233.95,40.03511018]],[[234.27,16.64347038],[234.33,5.96221079],[234.35,11.15899904],[234.36,169.3256466],[234.37,13.33230812]]]
["bitfinex","SOLUSD",1733488018878,[[234.16,8.40641165],[234.14,2.27916869],[234.13,6.2362],[234.12,10.678],[234.09,23.07829536]],[[234.24,8.40641165],[234.28,0.12549],[234.3,34.447284],[234.33,8.36950767],[234.38,15.47803602]]]
["bitfinex","SOLUSD",1733488056304,[[233.88,13.15454413],[233.85,7.7526],[233.83,10.6914],[233.81,4.90842174],[233.8,20.0]],[[233.95,13.15454413],[233.99,0.12549],[234.0,10.6837],[234.02,5.83062092],[234.04,5.72077484]]]
["bitfinex","SOLUSD",1733488094179,[[233.54,0.4816801],[233.46,6.1935],[233.43,1.5763],[233.41,0.6424357],[233.39,10.7114]],[[233.55,8.45420019],[233.58,13.154544],[233.61,20.0],[233.63,146.4008],[233.64,33.81680076]]]
["bitfinex","SOLUSD",1733488130429,[[233.54,8.01e-05],[233.47,25.0],[233.4,1.65],[233.37,6.1967]],[[233.55,36.98782526],[233.56,30.7041],[233.59,21.4058],[233.63,6.2902],[233.64,19.69448769]]]
["bitfinex","SOLUSD",1733488174829,[[233.7,13.18209877],[233.66,1.5601],[233.65,35.11834876],[233.64,13.18209877],[233.49,4.267]],[[233.77,13.18209877],[233.8,16.67798084],[233.83,10.6915],[233.84,135.7],[234.09,213.97540158]]]
["bitfinex","SOLUSD",1733488211770,[[233.93,8.43542291],[233.89,0.64112318],[233.88,1.5466],[233.86,10.69],[233.85,6.0472]],[[234.0,8.43542291],[234.02,0.05087089],[234.06,10.6814],[234.07,10.96096675],[234.09,135.7]]]
["bitfinex","SOLUSD",1733488255850,[[234.22,8.43542291],[234.21,0.64026215],[234.17,20.25098],[234.15,20.0],[234.14,10.6769]],[[234.3,8.43542291],[234.31,1.5283],[234.33,17.283],[234.35,0.4816801],[234.36,33.74169164]]]
["bitfinex","SOLUSD",1733488326731,[[233.88,13.16346954],[233.83,7.9726],[233.81,10.692],[233.79,2.31742143],[233.63,39.9730388]],[[233.95,30.0],[233.96,13.16346954],[234.0,10.6838],[234.04,5.83125501],[234.05,10.01069713]]]
["bitfinex","SOLUSD",1733488355833,[[233.92,13.16346954],[233.88,13.16346954],[233.85,1.5779],[233.83,0.64123581],[233.82,10.6917]],[[233.93,46.66795573],[234.0,6.2997],[234.01,1.6005],[234.02,13.16346954],[234.03,16.86170501]]]
["bitfinex","SOLUSD",1733488395105,[[233.86,0.08039641],[233.85,13.16346954],[233.82,1.6322],[233.79,7.0075812],[233.78,10.6934]],[[233.92,43.16346954],[233.97,10.6851],[234.0,19.34540348],[234.01,135.7],[234.02,5.98948309]]]
["bitfinex","SOLUSD",1733488427837,[[233.88,0.08039985],[233.87,13.16346954],[233.81,20.0],[233.79,2.2110889],[233.78,16.8621]],[[233.95,23.84956954],[233.97,7.2708489],[233.98,6.1281],[233.99,140.44728019],[234.0,5.92315766]]]
["bitfinex","SOLUSD",1733488466955,[[233.83,13.16346954],[233.82,1.533],[233.78,7.23899883],[233.76,13.16346954],[233.71,21.3934]],[[233.9,6.63249885],[233.92,13.2649977],[233.94,26.5299954],[233.95,13.163469],[234.0,53.0599908]]]
["bitfinex","SOLUSD",1733488500224,[[234.16,21.00800393],[234.1,0.12549],[234.09,0.64047813],[234.08,8.2197],[234.02,21.3651]],[[234.23,13.16346954],[234.24,30.0],[234.28,10.6713],[234.29,137.2535],[234.3,6.2476]]]
["bitfinex","SOLUSD",1733488534551,[[234.11,13.11538691],[234.08,0.64072234],[234.04,23.902374],[234.02,12.1941],[234.01,6.281]],[[234.13,30.0],[234.19,13.11538691],[234.21,10.6744],[234.24,135.7],[234.28,6.92320638]]]
["bitfinex","SOLUSD",1733488576594,[[234.03,21.02274888],[233.96,0.64092597],[233.94,10.81199],[233.93,8.1011],[233.9,21.3762]],[[234.12,21.02274888],[234.15,0.12549],[234.16,10.6768],[234.17,5.8695202],[234.18,45.91077537]]]
["bitfinex","SOLUSD",1733488610650,[[233.83,0.08041988],[233.82,21.07545055],[233.75,0.64155682],[233.73,1.5996],[233.71,10.6968]],[[233.84,30.0],[233.85,13.146885],[233.9,21.07545055],[233.93,10.6871],[233.96,137.2236]]]
["bitfinex","SOLUSD",1733488687355,[[234.28,13.17483423],[234.24,1.5613],[234.23,6.2244],[234.18,2.37157174],[234.17,10.6759]],[[234.36,13.17483423],[234.38,0.12549],[234.39,0.4901598],[234.42,17.082497],[234.46,135.7]]]
["bitfinex","SOLUSD",1733488732143,[[234.31,13.11290151],[234.25,1.6604],[234.24,13.75303412],[234.23,17.2443],[234.0,53.29738507]],[[234.34,30.0],[234.39,30.24176166],[234.41,6.08478943],[234.43,6.63249885],[234.45,14.9204977]]]
["bitfinex","SOLUSD",1733488773199,[[234.15,13.11290151],[234.12,0.64061793],[234.05,10.681],[234.04,23.776884],[234.02,8.0374]],[[234.21,14.664202],[234.22,16.64818611],[234.23,19.26590151],[234.24,10.6729],[234.32,135.7]]]
["bitfinex","SOLUSD",1733488820529,[[234.13,13.11290151],[234.08,0.64054499],[234.07,7.755],[234.04,1.71744308],[234.01,32.0497]],[[234.21,13.11290151],[234.22,1.5109],[234.24,16.64664029],[234.25,16.93032371],[234.26,5.87541721]]]
["bitfinex","SOLUSD",1733488862163,[[234.23,13.12587573],[234.21,20.0],[234.14,10.677],[234.13,0.64019812],[234.12,36.15659932]],[[234.31,13.12587573],[234.33,0.12549],[234.34,1.5064],[234.36,17.3299],[234.39,7.12265865]]]
["bitfinex","SOLUSD",1733488900825,[[234.08,13.13673462],[234.01,0.64083209],[234.0,21.35183462],[233.97,12.37285008],[233.94,82.3]],[[234.14,1.6412],[234.15,13.13673462],[234.16,6.1717],[234.19,32.0251],[234.22,5.95203575]]]
["bitfinex","SOLUSD",1733488941969,[[234.08,13.13495088],[234.03,0.64070988],[234.02,1.5958],[234.0,23.81835088],[233.99,6.1492]],[[234.16,34.17495088],[234.19,10.6751],[234.21,0.12549],[234.23,11.38534085],[234.24,13.13495088]]]
["bitfinex","SOLUSD",1733488978489,[[233.85,13.21535632],[233.8,20.0],[233.77,19.56826079],[233.76,13.13495088],[233.75,1.69338857]],[[233.93,13.13495088],[233.95,1.5403],[233.97,22.23691307],[233.98,0.12549],[233.99,16.66440699]]]
["bitfinex","SOLUSD",1733489013942,[[233.69,20.0],[233.58,19.01253399],[233.5,12.44379141],[233.38,64.22443631],[233.36,266.88778256]],[[233.78,10.6938],[233.79,1.6184],[233.83,27.6028],[233.84,135.7],[233.85,5.75303895]]]
["bitfinex","SOLUSD",1733489059073,[[233.41,13.13495088],[233.34,11.35653648],[233.33,23.776884],[233.32,8.2471598],[233.11,21.90381354]],[[233.42,0.0804],[233.47,0.12549],[233.48,13.13495088],[233.5,10.7066],[233.51,16.69901807]]]
["bitfinex","SOLUSD",1733489097437,[[233.22,8.47046587],[233.2,7.8271],[233.16,33.88186348],[233.15,10.7224],[233.1,0.64319012]],[[233.25,0.07830962],[233.26,30.0],[233.29,8.47046587],[233.32,10.7149],[233.35,135.7]]]
["bitfinex","SOLUSD",1733489140972,[[233.16,8.47046587],[233.11,0.64331034],[233.1,10.7249],[233.08,2.1331598]],[[233.17,0.07830962],[233.28,8.41268149],[233.3,135.7],[233.31,10.7156]]]
["bitfinex","SOLUSD",1733489212131,[[233.19,8.47580237],[233.13,23.776884],[233.12,31.36682692],[233.09,9.80884784],[233.07,21.452]],[[233.22,0.08390054],[233.26,8.47580237],[233.28,18.34579409],[233.31,10.7154],[233.33,14.90792142]]]
["bitfinex","SOLUSD",1733489238370,[[232.81,21.26650122],[232.73,1.6226],[232.7,23.776884],[232.69,11.38836252],[232.68,21.26650122]],[[232.82,30.0],[232.9,27.46731297],[232.92,27.92802],[232.94,135.7],[232.97,1.1393]]]
["bitfinex","SOLUSD",1733489269504,[[232.67,13.2837472],[232.64,20.0],[232.63,5.0],[232.61,0.5133415],[232.58,2.30498612]],[[232.75,13.2837472],[232.8,55.28879212],[232.83,135.7],[232.84,27.9062],[232.86,1.1393]]]
["bitfinex","SOLUSD",1733489297510,[[232.47,13.2837472],[232.46,25.0],[232.39,10.7577],[232.38,0.6452697],[232.37,6.9550415]],[[232.53,30.0],[232.55,13.2837472],[232.6,10.7481],[232.65,135.7],[232.68,57.4004472]]]
["bitfinex","SOLUSD",1733489331561,[[232.48,21.29640207],[232.46,25.0],[232.44,6.4163],[232.43,1.5215],[232.4,0.64511536]],[[232.56,21.29640207],[232.58,10.749],[232.64,1.5708],[232.66,157.1908],[232.67,6.1173]]]
["bitfinex","SOLUSD",1733489377729,[[232.46,9.089],[232.38,14.90115092],[232.37,0.5133415],[232.34,13.7622],[232.32,13.33285092]],[[232.47,43.33285092],[232.49,10.7533],[232.51,17.221288],[232.53,135.7],[232.54,28.8504126]]]
["bitfinex","SOLUSD",1733489415845,[[232.37,0.5133415],[232.34,16.031935],[232.26,1.69035653],[232.24,0.64553208],[232.22,53.44927291]],[[232.41,8.531935],[232.48,22.15649926],[232.49,1.6061],[232.5,25.78],[232.51,135.7]]]
["bitfinex","SOLUSD",1733489449684,[[232.12,23.7996456],[232.11,1.5391],[232.1,6.6343],[232.08,0.165318],[232.06,10.7728]],[[232.21,13.33548647],[232.3,6.25380789],[232.32,44.80513673],[232.34,1.5173],[232.35,10.16247677]]]
["bitfinex","SOLUSD",1733489482722,[[232.0,17.4],[231.95,25.0],[231.89,0.17],[231.88,8.1012],[231.84,10.7829]],[[232.01,27.87337863],[232.02,10.7751],[232.05,6.5899],[232.08,42.95356114],[232.1,6.63239678]]]
["bitfinex","SOLUSD",1733489555418,[[232.25,21.45330424],[232.21,7.8069],[232.15,10.7688],[232.11,0.64592912],[232.1,23.776884]],[[232.32,21.45330424],[232.38,10.7582],[232.39,38.749847],[232.41,1.70841529],[232.44,55.91370408]]]
["bitfinex","SOLUSD",1733489592864,[[232.48,21.45330424],[232.46,6.1052],[232.45,0.64511191],[232.44,21.45330424],[232.41,1.6071]],[[232.59,32.20200424],[232.64,24.7528],[232.66,1.69075427],[232.67,161.48],[232.76,6.53485744]]]
["bitfinex","SOLUSD",1733489626595,[[232.41,21.31891677],[232.36,1.6157],[232.33,0.64541386],[232.32,21.31891677],[232.27,17.1871]],[[232.46,16.7743734],[232.48,21.39026489],[232.49,11.2666415],[232.58,25.78],[232.59,135.7]]]
["bitfinex","SOLUSD",1733489661011,[[231.93,0.12549],[231.9,0.64666891],[231.87,20.0],[231.84,28.98786865]],[[232.01,21.31891677],[232.07,10.773],[232.08,21.31891677],[232.1,1.74427193],[232.11,24.8019]]]
["bitfinex","SOLUSD",1733489688561,[[232.03,0.12549],[232.02,13.36907212],[232.0,7.7672],[231.99,0.64633841],[231.98,15.0763]],[[232.1,13.36907212],[232.19,10.767],[232.2,30.1618572],[232.21,13.369072],[232.23,21.5304]]]
["bitfinex","SOLUSD",1733489726516,[[231.94,13.36907212],[231.92,1.5342],[231.91,6.4244],[231.89,0.64659565],[231.88,10.7813]],[[232.02,13.36907212],[232.08,13.36907212],[232.09,21.18441765],[232.14,135.7],[232.21,6.5569585]]]
["bitfinex","SOLUSD",1733489767765,[[231.98,13.36907212],[231.96,1.0],[231.92,0.64661221],[231.91,1.6074],[231.9,20.0]],[[232.01,16.80813673],[232.04,13.36907212],[232.1,11.418],[232.11,3.2604],[232.18,21.5351]]]
["bitfinex","SOLUSD",1733489793875,[[231.99,13.36907212],[231.96,0.64649268],[231.93,23.776884],[231.92,7.7811],[231.7,83.68021165]],[[232.06,0.6465],[232.07,13.36907212],[232.1,10.7715],[232.15,7.53940333],[232.16,16.79947019]]]
["bitfinex","SOLUSD",1733489829238,[[231.76,13.36907212],[231.7,0.64721816],[231.67,12.53030384],[231.66,2.0147415],[231.57,21.5911]],[[231.82,0.6465],[231.84,30.18758338],[231.87,10.7823],[231.93,18.98411707],[231.98,135.7]]]
["bitfinex","SOLUSD",1733489867369,[[231.44,25.0],[231.42,0.5133415],[231.32,13.36907212],[231.29,2.24549453],[231.26,10.81]],[[231.45,13.36907212],[231.47,11.4473],[231.48,13.36907212],[231.51,3.2604],[231.52,1.76173466]]]
["bitfinex","SOLUSD",1733489891572,[[231.32,7.5],[231.28,13.36907212],[231.24,6.5183],[231.23,6.2921],[231.19,1.16195424]],[[231.33,0.6465],[231.36,24.17467212],[231.37,30.0],[231.44,5.85066028],[231.62,43.37119178]]]
["bitfinex","SOLUSD",1733489923644,[[231.45,21.48342887],[231.42,0.25098],[231.41,0.64793353],[231.37,10.805],[231.36,21.48342887]],[[231.54,21.48342887],[231.55,0.6465],[231.59,10.7949],[231.6,21.48342887],[231.61,16.83771129]]]
["bitfinex","SOLUSD",1733489986938,[[231.26,13.46266696],[231.24,0.32615904],[231.23,10.8113],[231.21,0.12549],[231.17,23.37014308]],[[231.32,29.0],[231.34,13.46266696],[231.39,1.5522],[231.42,10.8031],[231.43,6.1297]]]
["bitfinex","SOLUSD",1733490013341,[[231.51,21.5082189],[231.46,0.324281],[231.45,6.0286],[231.44,12.4242],[231.38,21.6091]],[[231.59,21.5082189],[231.61,0.80959736],[231.63,10.7932],[231.68,6.6078],[231.72,28.4152135]]]
["bitfinex","SOLUSD",1733490039577,[[231.68,20.0],[231.65,34.8978672],[231.64,0.32316574],[231.63,20.0],[231.59,10.7945]],[[231.73,35.0233572],[231.78,0.5133415],[231.82,6.3530377],[231.83,10.7838],[231.9,16.8187304]]]
["bitfinex","SOLUSD",1733490065014,[[231.51,21.49380565],[231.47,8.18009971],[231.46,10.8008],[231.4,21.6075],[231.33,138.287673]],[[231.58,21.49380565],[231.64,0.80980671],[231.65,10.7922],[231.7,135.7],[231.71,21.5786]]]
["bitfinex","SOLUSD",1733490092740,[[231.4,0.32506691],[231.39,21.49380565],[231.32,10.8075],[231.28,8.0589],[231.24,43.11550565]],[[231.49,21.49380565],[231.54,23.902374],[231.55,0.80991242],[231.56,10.7967],[231.57,6.4989]]]
["bitfinex","SOLUSD",1733490124199,[[231.3,1.0],[231.22,50.0],[231.18,1.5495],[231.14,27.95630565],[231.13,10.8161]],[[231.31,24.58754178],[231.32,21.49380565],[231.36,21.49380565],[231.37,5.62532904],[231.41,49.8061278]]]
["bitfinex","SOLUSD",1733490154030,[[231.46,0.32465304],[231.45,21.49380565],[231.37,1.5134],[231.36,28.04690565],[231.17,21.15927595]],[[231.53,21.49380565],[231.59,0.80991911],[231.64,6.3064],[231.65,12.3279],[231.7,135.7]]]
["bitfinex","SOLUSD",1733490188390,[[231.64,21.49380565],[231.61,0.32384016],[231.59,12.3978],[231.56,6.5728],[231.48,21.49380565]],[[231.73,21.49380565],[231.74,0.80937694],[231.79,10.7858],[231.81,135.7],[231.98,91.27247093]]]
["bitfinex","SOLUSD",1733490217539,[[231.4,23.14000565],[231.38,0.3249367],[231.35,6.2202],[231.33,10.8069],[231.29,10.41948643]],[[231.48,21.49380565],[231.49,23.776884],[231.51,0.80992521],[231.59,135.7],[231.6,21.49380565]]]
["bitfinex","SOLUSD",1733490246842,[[231.9,21.49380565],[231.86,6.65796001],[231.85,1.6177],[231.84,21.49380565],[231.82,10.784]],[[231.96,23.776884],[231.97,0.80840999],[231.98,21.49380565],[232.01,0.12549],[232.02,0.5133415]]]
["bitfinex","SOLUSD",1733490277466,[[232.01,54.85653134],[231.99,0.32096668],[231.98,6.099],[231.97,12.3821],[231.96,34.85653134]],[[232.02,0.5133415],[232.1,34.85653134],[232.15,0.80789706],[232.16,10.7688],[232.19,7.8925]]]
["bitfinex","SOLUSD",1733490339136,[[231.84,20.0],[231.83,21.39308966],[231.82,20.0],[231.8,0.32249369],[231.79,10.7854]],[[231.88,23.776884],[231.91,21.39308966],[231.94,2.45249493],[231.95,6.6092],[232.02,146.4752]]]
["bitfinex","SOLUSD",1733490371293,[[231.81,20.0],[231.76,21.39308966],[231.75,0.32270394],[231.74,10.7878],[231.48,42.81348253]],[[231.84,21.39308966],[231.85,0.80879243],[231.94,8.0637],[231.95,10.7784],[231.97,135.7]]]
["bitfinex","SOLUSD",1733490398928,[[231.68,20.0],[231.65,32.18518966],[231.64,6.74488886],[231.6,44.60698966],[231.42,122.59082823]],[[231.72,23.776884],[231.73,21.39308966],[231.79,0.93474129],[231.81,8.2726],[231.85,135.7]]]
["bitfinex","SOLUSD",1733490430555,[[231.71,20.0],[231.7,21.39308966],[231.68,10.7907],[231.67,6.96230378],[231.6,21.39308966]],[[231.77,21.39308966],[231.81,0.80921434],[231.82,23.776884],[231.84,21.39308966],[231.89,146.481]]]
["bitfinex","SOLUSD",1733490469031,[[231.8,20.0],[231.77,21.43396953],[231.76,10.7866],[231.74,21.89857522],[231.73,6.2384]],[[231.85,21.43396953],[231.89,0.80871848],[231.9,0.12549],[231.94,23.776884],[231.96,32.21206953]]]
["bitfinex","SOLUSD",1733490500633,[[231.82,20.0],[231.8,20.0],[231.79,13.39887326],[231.77,11.10891344],[231.74,21.5759]],[[231.86,13.39887326],[231.93,0.80871358],[231.94,6.1822],[231.96,13.39887326],[232.0,27.58344413]]]
["bitfinex","SOLUSD",1733490532796,[[232.08,20.0],[232.07,20.0],[232.05,13.71954867],[232.04,10.7738],[232.0,1.6026]],[[232.13,13.39887326],[232.18,0.80783684],[232.21,1.6089],[232.22,6.3587],[232.26,10.7641]]]
["bitfinex","SOLUSD",1733490586656,[[232.24,68.31692726],[232.23,0.31951547],[232.2,41.22157326],[232.19,3.37285757],[232.16,4.13449931]],[[232.25,4.15e-05],[232.42,0.80705891],[232.44,6.1441],[232.49,0.5133415],[232.51,10.7525]]]
["bitfinex","SOLUSD",1733490600247,[[232.28,20.0],[232.25,10.7638],[232.24,0.31895812],[232.23,21.38627326],[232.16,4.48631569]],[[232.3,13.39887326],[232.39,0.80704368],[232.4,7.8199],[232.42,34.533284],[232.44,13.39887326]]]
["bitfinex","SOLUSD",1733490629894,[[232.25,13.39887326],[232.24,0.31941404],[232.23,10.765],[232.2,21.05937326],[232.13,27.59543492]],[[232.34,13.39887326],[232.41,0.80719964],[232.42,23.776884],[232.44,24.15437326],[232.55,135.7]]]
["bitfinex","SOLUSD",1733490701573,[[232.23,10.765],[232.21,21.60026616],[232.18,0.31937162],[232.17,21.5352],[232.02,103.849]],[[232.29,21.34928616],[232.31,0.80714267],[232.4,23.776884],[232.44,32.10508616],[232.47,135.7]]]
["bitfinex","SOLUSD",1733490736405,[[232.27,20.0],[232.26,13.34190346],[232.24,11.08363712],[232.23,20.0],[232.21,1.69059647]],[[232.33,0.80711522],[232.34,13.34190346],[232.42,7.5807],[232.43,10.7562],[232.46,18.49716108]]]
["bitfinex","SOLUSD",1733490771629,[[232.48,33.34190346],[232.47,8.11460188],[232.45,10.7546],[232.44,13.34190346],[232.42,23.19841812]],[[232.49,4.15e-05],[232.58,13.34190346],[232.62,0.8062598],[232.65,1.6256],[232.68,24.08650346]]]
["bitfinex","SOLUSD",1733490800853,[[232.72,11.05811391],[232.71,1.68168784],[232.68,21.4878],[232.56,48.18330746],[232.51,82.3]],[[232.8,13.34190346],[232.81,0.80538883],[232.9,23.776884],[232.92,13.34190346],[232.93,12.3475]]]
["bitfinex","SOLUSD",1733490840809,[[232.8,1.586],[232.78,20.0],[232.75,19.92671115],[232.57,61.5086847],[232.48,80.02116941]],[[232.82,13.34190346],[232.89,0.80535848],[232.92,13.34190346],[232.93,10.7328],[232.97,157.1626]]]
["bitfinex","SOLUSD",1733490875437,[[232.92,20.0],[232.89,13.34190346],[232.88,6.0606],[232.87,12.3816],[232.83,0.31493513]],[[232.96,13.85524496],[233.03,0.80489499],[233.04,13.34190346],[233.05,10.7274],[233.17,12.89]]]
["bitfinex","SOLUSD",1733490903770,[[232.86,20.0],[232.82,0.31537068],[232.81,24.08020346],[232.62,64.08934627],[232.58,82.3]],[[232.88,13.34190346],[232.95,0.12549],[232.96,1.3184837],[232.98,1.579],[232.99,6.1177]]]
["bitfinex","SOLUSD",1733490933787,[[232.68,10.7441],[232.66,6.19],[232.62,0.31633996],[232.61,21.4952],[232.45,20.0]],[[232.73,13.34190346],[232.75,0.80562684],[232.8,13.34190346],[232.81,0.12549],[232.83,6.1266]]]
["bitfinex","SOLUSD",1733490960320,[[232.83,20.0],[232.82,1.5317],[232.79,10.739],[232.77,34.82140346],[232.72,21.485]],[[232.89,13.34190346],[232.92,13.34190346],[232.98,10.85599],[232.99,0.80508956],[233.0,6.5223]]]
["bitfinex","SOLUSD",1733490985948,[[232.46,20.0],[232.41,32.36390592],[232.37,0.5133],[232.36,21.518],[217.54,20.0]],[[232.49,21.28924012],[232.55,0.80645956],[232.56,21.28924012],[232.58,6.3025],[232.6,12.3783]]]
["bitfinex","SOLUSD",1733491018547,[[232.41,20.0],[232.38,21.60759254],[232.37,11.2718],[232.32,22.98532329],[232.18,78.7639397]],[[232.47,21.28924012],[232.48,0.80664107],[232.49,6.5461],[232.54,1.6041],[232.55,6.32711188]]]
["bitfinex","SOLUSD",1733491081832,[[231.95,20.0],[231.94,32.11433754],[231.92,1.5248],[231.9,7.1756415],[231.5,40.0105847]],[[232.1,44.7673859]]]
["bitfinex","SOLUSD",1733491113491,[[232.34,13.38320223],[232.3,0.12549],[232.29,20.64550394],[232.28,6.0731],[232.24,1.5779]],[[232.42,13.38320223],[232.45,0.48642239],[232.48,6.5914],[232.51,1.6651],[232.52,53.68319841]]]
["bitfinex","SOLUSD",1733491140536,[[232.5,21.32676734],[232.44,24.42204363],[232.43,1.6001],[232.42,20.0],[232.41,0.12549]],[[232.57,21.81318973],[232.59,1.6577],[232.65,10.746],[232.67,1.6702319],[232.71,25.74]]]
["bitfinex","SOLUSD",1733491164248,[[232.51,21.32676734],[232.49,10.753],[232.46,1.546],[232.45,0.64501999],[232.44,21.32676734]],[[232.6,21.81318973],[232.66,0.12549],[232.68,21.32676734],[232.69,142.0026],[232.74,47.2535]]]
["bitfinex","SOLUSD",1733491197785,[[232.46,20.0],[232.43,13.32946421],[232.42,10.7563],[232.4,21.5139],[232.21,40.0105847]],[[232.51,13.32946421],[232.56,0.48642239],[232.57,7.9657],[232.62,146.4475],[232.68,13.32946421]]]
["bitfinex","SOLUSD",1733491227508,[[232.4,13.32946421],[232.37,0.12549],[232.36,20.0],[232.33,32.92680207],[232.32,13.32946421]],[[232.47,13.32946421],[232.48,0.48642239],[232.49,0.12549],[232.51,6.244],[232.53,1.5267]]]
["bitfinex","SOLUSD",1733491260372,[[232.58,20.0],[232.55,32.06026132],[232.52,0.64480997],[232.51,23.24740666],[232.47,1.634]],[[232.63,21.31006132],[232.68,0.48642239],[232.69,6.153],[232.72,1.5338],[232.73,0.5133415]]]
["bitfinex","SOLUSD",1733491299930,[[232.19,13.32616831],[232.18,10.7671],[232.15,0.64590948],[232.14,1.6664],[232.11,7.75590843]],[[232.27,13.32616831],[232.3,0.12549],[232.32,13.32616831],[232.34,0.48642239],[232.35,1.6129]]]
["bitfinex","SOLUSD",1733491332582,[[232.08,21.38621035],[232.04,31.41979069],[232.02,1.70062676],[231.67,14.67234788],[231.56,40.30829583]],[[232.15,21.38621035],[232.29,5.72609084],[232.3,141.52151118],[232.32,47.15621035],[232.34,26.83445372]]]
["bitfinex","SOLUSD",1733491376551,[[231.99,1.6388],[231.97,6.4394],[231.96,13.36078595],[231.95,10.7778],[231.92,2.31922799]],[[232.04,13.36078595],[232.12,23.776884],[232.13,7.2066],[232.14,10.7695],[232.16,4.18029993]]]
["bitfinex","SOLUSD",1733491443415,[[231.83,14.89968595],[231.8,17.1712],[231.79,0.12549],[231.74,0.64692926],[217.67,136.6]],[[231.9,13.36078595],[231.96,13.36078595],[232.01,16.1004324],[232.02,136.3041],[232.03,6.0607]]]
["bitfinex","SOLUSD",1733491479473,[[232.1,1.5148],[232.08,21.36218335],[232.05,6.1485],[232.01,0.64614736],[231.94,21.5565]],[[232.17,21.36218335],[232.23,20.0],[232.25,23.776884],[232.26,36.6348],[232.27,0.6041]]]
["bitfinex","SOLUSD",1733491525510,[[232.0,13.35987438],[231.98,10.90219],[231.97,8.0646],[231.94,0.64641859],[231.87,17.24905]],[[232.07,13.35987438],[232.18,30.7679],[232.2,13.35987438],[232.21,13.359874],[232.22,143.59572868]]]
["bitfinex","SOLUSD",1733491561243,[[232.13,1.5685],[232.12,19.71727438],[232.09,0.64590345],[232.07,10.7722]],[[232.27,1.740702],[232.31,6.8376],[232.32,13.35987438]]]
["bitfinex","SOLUSD",1733491598505,[[232.03,13.35987438],[232.0,10.7758],[231.99,0.64638417],[231.98,0.12549],[231.97,8.1964]],[[232.12,20.0],[232.15,20.60615966],[232.17,6.4471],[232.19,10.7674],[232.28,12.92]]]
["bitfinex","SOLUSD",1733491632738,[[231.94,14.99567438],[231.93,10.7787],[231.92,7.09952249],[231.85,21.5656],[231.78,82.3]],[[232.03,13.35987438],[232.11,10.7709],[232.12,0.6041],[232.13,23.776884],[232.14,6.0365]]]
["bitfinex","SOLUSD",1733491669863,[[231.79,7.9404],[231.76,13.35987438],[231.72,13.16633613],[231.6,34.94827438],[231.57,21.5915]],[[231.83,13.35987438],[231.93,10.7793],[231.96,13.35987438],[232.09,13.21101593],[232.14,280.8880933]]]
["bitfinex","SOLUSD",1733491706729,[[231.29,0.12549],[231.28,13.35987438],[231.25,0.25098],[231.23,23.776884],[231.22,32.4366]],[[231.35,13.35987438],[231.46,10.801],[231.47,6.6446],[231.48,15.09958077],[231.53,135.7]]]
["bitfinex","SOLUSD",1733491734747,[[231.22,13.35987438],[231.2,10.8131],[231.19,8.1795415],[231.17,21.6283],[231.13,0.64867279]],[[231.31,13.35987438],[231.38,0.6041],[231.39,6.0054],[231.4,25.85],[231.45,12.94]]]
["bitfinex","SOLUSD",1733491755163,[[232.46,34.66495738],[232.36,0.25098],[232.35,20.64531593],[232.32,34.66495738],[232.28,10.7626]],[[232.49,0.5133415],[232.54,42.16495738],[232.63,10.7468],[232.67,135.7],[232.8,56.34246159]]]
["bitfinex","SOLUSD",1733491780588,[[232.31,34.66495738],[232.25,0.64562039],[232.24,0.12549],[232.22,20.0],[232.2,34.66495738]],[[232.39,34.66495738],[232.48,146.4537],[232.49,0.5133415],[232.53,25.81],[232.54,7.5]]]
["bitfinex","SOLUSD",1733491826657,[[232.35,34.66495738],[232.32,0.64534206],[232.31,10.7613],[232.29,21.5244],[232.25,6.5634]],[[232.45,34.66495738],[232.53,20.0],[232.56,34.66495738],[232.63,135.7],[232.66,10.7452]]]
["bitfinex","SOLUSD",1733491850074,[[233.01,34.66495738],[232.96,0.64358211],[232.95,6.2172],[232.93,10.7326],[232.65,21.57293776]],[[233.09,34.66495738],[233.1,23.776884],[233.16,34.66495738],[233.2,135.7],[233.26,32.1529]]]
["bitfinex","SOLUSD",1733491871096,[[233.22,34.66495738],[233.16,34.66495738],[233.11,24.027864],[233.1,10.725],[233.09,20.64332033]],[[233.28,0.6245465],[233.31,34.66495738],[233.4,34.66495738],[233.42,135.7],[233.47,21.4168]]]
["bitfinex","SOLUSD",1733491894107,[[233.35,34.66495738],[233.29,0.64254251],[233.28,41.13085738],[233.24,1.6347],[233.16,34.66495738]],[[233.43,34.66495738],[233.49,23.776884],[233.52,34.66495738],[233.56,135.7],[233.59,14.64801873]]]
["bitfinex","SOLUSD",1733491922455,[[233.54,34.66495738],[233.49,0.6422387],[233.46,0.25098],[233.45,10.7089],[233.42,45.322974]],[[233.61,0.5064048],[233.62,34.66495738],[233.75,6.3639],[233.76,34.66495738],[233.78,14.12057379]]]
["bitfinex","SOLUSD",1733491946096,[[234.09,20.0],[234.06,58.44184138],[234.05,1.6626],[234.02,0.64062078],[234.01,20.0]],[[234.31,11.1763048],[234.33,1.72667]]]
["bitfinex","SOLUSD",1733491975228,[[234.61,11.29515156],[234.6,68.01896222],[234.58,5.73330666],[234.51,33.6483],[234.5,10.22939385]],[[234.62,8.61e-05],[234.79,34.00948111],[234.84,17.056013],[234.91,6.3926],[234.99,135.7]]]
["bitfinex","SOLUSD",1733491998712,[[234.27,34.00948111],[234.13,2.19548997],[234.12,34.00948111],[234.09,6.5087],[234.05,38.447809]],[[234.34,34.00948111],[234.43,10.6641],[234.44,6.5073],[234.55,12.78],[234.58,205.7]]]
["bitfinex","SOLUSD",1733492023669,[[234.49,34.00948111],[234.4,10.6651],[234.37,0.6397504],[234.36,34.00948111],[234.34,21.3357]],[[234.57,34.00948111],[234.59,6.6149],[234.6,1.6446],[234.64,25.81],[234.65,10.6542]]]
["bitfinex","SOLUSD",1733492053891,[[233.97,0.5058168],[233.95,34.00948111],[233.86,0.64108168],[233.82,1.6384],[233.78,17.107238]],[[234.03,34.00948111],[234.09,3.89455114],[234.12,34.00948111],[234.14,10.6777],[234.2,6.0861]]]
["bitfinex","SOLUSD",1733492076809,[[234.25,34.00948111],[234.18,23.776884],[234.16,23.776884],[234.12,34.00948111],[234.1,10.6789]],[[234.36,5.89217492],[234.46,6.4108],[234.47,21.3246],[234.48,6.48787704],[234.49,12.97575409]]]
["bitfinex","SOLUSD",1733492116549,[[234.36,34.00948111],[234.29,10.6704],[234.27,1.5253],[234.25,24.41707397],[234.24,34.00948111]],[[234.44,34.00948111],[234.51,25.64],[234.54,27.5715],[234.55,1.5001],[234.56,6.48787704]]]
["bitfinex","SOLUSD",1733492161799,[[234.15,34.00948111],[234.1,1.648],[234.02,21.3656]],[[234.31,6.28543936],[234.36,59.64948111],[234.37,5.92524746],[234.39,135.7]]]
["bitfinex","SOLUSD",1733492184821,[[234.77,34.00948111],[234.72,34.64858194],[234.65,31.9624],[234.63,1.6225],[234.6,40.14958111]],[[234.79,0.5058168],[234.94,10.6411],[234.98,25.64],[235.0,6.6401],[235.02,0.5058168]]]
["bitfinex","SOLUSD",1733492218663,[[234.93,12.2323]],[[235.1,1.0],[235.25,1.67722972],[235.26,21.7592168],[235.28,25.22054412]]]
["bitfinex","SOLUSD",1733492242797,[[234.97,20.8593935],[234.91,0.63823251],[234.9,17.2555],[234.89,1.5274],[234.83,1.70447072]],[[235.04,20.8593935],[235.1,1.0],[235.14,10.6321],[235.16,25.64],[235.2,20.8593935]]]
["bitfinex","SOLUSD",1733492271046,[[235.02,20.8593935],[234.96,11.27810295],[234.91,21.2847],[234.72,20.8593935],[234.69,263.84792972]],[[235.1,21.8593935],[235.13,31.9388],[235.17,10.6308],[235.18,5.17800664],[235.2,20.8593935]]]
["bitfinex","SOLUSD",1733492304684,[[235.06,20.8593935],[235.01,10.6374],[235.0,0.63802935],[234.97,21.2793],[234.96,20.8593935]],[[235.1,1.0],[235.15,20.8593935],[235.17,1.612],[235.19,14.03686784],[235.2,20.8593935]]]
["bitfinex","SOLUSD",1733492333623,[[234.95,13.03177031],[234.92,10.6415],[234.89,0.6383561],[234.84,13.03177031],[234.7,39.02505012]],[[235.05,13.03177031],[235.1,55.64],[235.13,10.2916556],[235.16,12.76],[235.19,11.55107808]]]
["bitfinex","SOLUSD",1733492360530,[[234.96,20.88019479],[234.89,6.2896],[234.87,1.5329],[234.85,11.28327929],[234.8,22.99858525]],[[235.04,20.88019479],[235.06,6.17],[235.08,10.635],[235.14,25.64],[235.17,135.7]]]
["bitfinex","SOLUSD",1733492392641,[[234.78,20.88019479],[234.72,31.53099479],[234.69,8.64054422],[234.68,21.3051],[234.6,20.88019479]],[[234.87,20.88019479],[234.89,17.04898],[234.92,45.52],[234.94,10.641],[234.95,1.5206]]]
["bitfinex","SOLUSD",1733492458535,[[235.08,20.88019479],[235.03,10.6369],[235.02,0.6380356],[235.01,23.776884],[234.96,20.88019479]],[[235.15,20.88019479],[235.17,1.5681],[235.19,25.52],[235.2,6.1386],[235.22,24.66251984]]]
["bitfinex","SOLUSD",1733492487158,[[234.92,20.88019479],[234.88,27.7357],[234.85,2.17082073],[234.72,69.01868792],[234.63,99.27297797]],[[235.01,20.88019479],[235.08,20.88019479],[235.16,166.82707123],[235.17,18.752],[235.19,1.70001811]]]
["bitfinex","SOLUSD",1733492517070,[[234.73,20.88019479],[234.71,10.6514],[234.69,21.94272567],[234.61,1.70606914],[234.48,20.88019479]],[[234.81,20.88019479],[234.95,1.6165],[234.96,46.40019479],[234.97,135.7],[234.98,23.055052]]]
["bitfinex","SOLUSD",1733492546077,[[234.72,31.53089479],[234.68,6.2316],[234.65,0.63890876],[234.48,20.88019479],[234.44,213.42373116]],[[234.79,20.88019479],[234.88,25.52],[234.91,138.51290448],[234.92,2.62596119],[234.95,23.776884]]]
["bitfinex","SOLUSD",1733492579581,[[234.99,75.0],[234.97,20.88019479],[234.91,10.642],[234.88,1.5249],[234.81,1.72784627]],[[235.05,20.88019479],[235.12,36.1531],[235.17,26.32156063],[235.18,5.13781175],[235.22,87.75179602]]]
["bitfinex","SOLUSD",1733492604651,[[234.89,20.88019479],[234.84,20.88019479],[234.79,10.6477],[234.76,2.17423503],[234.75,6.108]],[[234.95,7.29327503],[234.99,25.52],[235.0,17.044146],[235.03,16.997],[235.04,135.7]]]
["bitfinex","SOLUSD",1733492635009,[[234.44,0.5058168],[234.42,20.88019479],[234.39,10.6655],[234.37,6.2684],[234.36,21.52014508]],[[234.5,20.88019479],[234.56,161.22],[234.57,10.6581],[234.58,23.776884],[234.59,5.03209502]]]
["bitfinex","SOLUSD",1733492664515,[[234.39,20.88019479],[234.34,10.6682],[234.29,2.15302436],[234.28,6.1949],[233.9,38.36905562]],[[234.43,20.0],[234.46,20.88019479],[234.51,25.59],[234.52,1.66897112],[234.53,10.6598]]]
["bitfinex","SOLUSD",1733492695143,[[234.37,20.88019479],[234.36,1.5325],[234.33,0.64006818],[234.32,16.8807],[234.25,21.3443]],[[234.45,20.88019479],[234.52,135.7],[234.55,25.59],[234.56,31.9747],[234.58,1.4082]]]
["bitfinex","SOLUSD",1733492723583,[[234.79,20.88019479],[234.72,21.51900577],[234.68,1.659],[234.66,31.9607],[234.4,38.70112231]],[[234.87,20.88019479],[234.9,6.646],[234.94,10.641],[234.95,135.7],[234.97,5.0742585]]]
["bitfinex","SOLUSD",1733492749964,[[234.8,20.88019479],[234.75,6.4437],[234.73,10.6504],[234.72,21.51906921],[234.71,23.776884]],[[234.9,20.88019479],[234.92,146.3419],[234.94,25.59],[235.02,0.5058168],[235.03,1.4082]]]
["bitfinex","SOLUSD",1733492805942,[[234.89,20.88019479],[234.87,0.63847835],[234.86,10.6444],[234.84,20.88019479],[234.82,1.559]],[[234.97,20.88019479],[235.02,0.5058168],[235.03,135.7],[235.04,10.6366],[235.06,6.2337]]]
["bitfinex","SOLUSD",1733492833245,[[234.42,20.88019479],[234.4,10.6654],[234.39,0.6395703],[234.36,27.35329479],[234.18,17.075199]],[[234.5,20.88019479],[234.51,20.0],[234.58,142.2646],[234.6,20.88019479],[234.63,1.4082]]]
["bitfinex","SOLUSD",1733492859683,[[234.78,34.05495172],[234.68,10.6527],[234.67,1.5785],[234.64,27.7354],[234.61,18.78270302]],[[234.84,20.0],[234.87,34.05495172],[234.9,23.776884],[234.96,39.86256023],[234.98,70.0]]]
["bitfinex","SOLUSD",1733492890820,[[234.57,34.05495172],[234.5,11.30037112],[234.48,34.05495172],[234.44,21.327],[234.43,20.0]],[[234.61,10.22331556],[234.64,34.05495172],[234.67,6.5521],[234.68,135.7],[234.73,10.6506]]]
["bitfinex","SOLUSD",1733492915815,[[234.35,34.05495172],[234.31,10.6693],[234.28,0.63996205],[234.27,21.3428],[234.26,6.6397]],[[234.42,34.05495172],[234.46,20.0],[234.48,57.83183572],[234.49,135.7],[234.5,1.6605]]]
["bitfinex","SOLUSD",1733492947455,[[234.22,20.9997723],[234.2,0.5058168],[234.18,10.6754],[234.13,0.64038046],[234.12,20.9997723]],[[234.29,23.776884],[234.3,20.9997723],[234.34,17.2269],[234.35,1.5493],[234.36,156.6997723]]]
["bitfinex","SOLUSD",1733492976364,[[233.5,0.5058168],[233.39,20.9997723],[233.33,10.714],[233.31,0.64265594],[233.23,21.4379]],[[233.51,43.776884],[233.52,41.9995446],[233.54,10.7052],[233.59,70.0],[235.98,1204.09058467]]]
["bitfinex","SOLUSD",1733493004011,[[233.87,20.9997723],[233.78,10.6934],[233.76,20.9997723],[233.69,42.7916],[233.65,1.5371]],[[233.93,6.2352],[233.94,20.9997723],[233.98,146.3848],[233.99,1.6276],[234.0,26.69182525]]]
["bitfinex","SOLUSD",1733493029541,[[233.95,20.9997723],[233.88,21.64088678],[233.87,1.5192],[233.83,12.41651904],[233.82,21.3839]],[[234.03,20.9997723],[234.09,8.0746],[234.1,11.00201026],[234.12,31.6781723],[234.13,1.66205833]]]
["bitfinex","SOLUSD",1733493062187,[[233.94,20.9997723],[233.87,12.97401872],[233.82,6.6338],[233.64,20.9997723],[233.6,265.22687392]],[[233.99,23.776884],[234.02,20.9997723],[234.07,6.2806],[265.09,1.09090909],[265.14,0.099903]]]
["bitfinex","SOLUSD",1733493120644,[[233.9,13.15649291],[233.86,2.21963643],[233.85,6.1491],[233.81,10.6922],[233.8,1.69355929]],[[233.96,23.776884],[233.97,20.0],[233.99,13.15649291],[234.01,10.6833],[234.02,6.1932]]]
["bitfinex","SOLUSD",1733493154368,[[233.86,21.06601582],[233.84,10.6909],[233.83,1.5436],[233.8,0.64111662],[233.79,6.0517]],[[233.94,21.06601582],[233.95,23.776884],[234.02,6.5057],[234.04,10.6819],[234.24,61.21562316]]]
["bitfinex","SOLUSD",1733493183818,[[233.5,0.5058168],[233.4,21.06601582],[233.37,10.7124],[233.36,0.64243189],[233.35,1.5724]],[[233.51,44.84289982],[233.61,137.37849894],[233.62,18.5669],[233.64,21.06601582],[233.66,70.0]]]
["bitfinex","SOLUSD",1733493209928,[[233.81,21.06601582],[233.78,0.6414407],[233.77,1.5362],[233.75,17.0884],[233.48,21.39997486]],[[233.88,21.06601582],[233.93,6.2794],[233.94,12.3488],[233.99,21.3688],[234.12,21.06601582]]]
["bitfinex","SOLUSD",1733493243247,[[233.7,34.28213634],[233.67,0.64158699],[233.66,12.42769595],[233.63,1.5293],[233.41,39.39578224]],[[233.77,34.28213634],[233.87,23.776884],[233.88,44.97153634],[233.9,1.69576271],[233.97,70.0]]]
["bitfinex","SOLUSD",1733493272759,[[233.94,21.09629454],[233.88,21.09629454],[233.82,43.776884],[233.81,0.64137886],[233.79,12.2089]],[[234.01,6.0047],[234.02,21.09629454],[234.07,1.5589],[234.08,10.6805],[234.1,135.7]]]
["bitfinex","SOLUSD",1733493309195,[[234.0,13.17167421],[233.95,0.64089654],[233.94,20.0],[233.91,10.6878],[233.89,1.5531]],[[234.03,20.44721362],[234.07,13.17167421],[234.12,1.6174],[234.15,6.5479],[234.16,10.6766]]]
["bitfinex","SOLUSD",1733493338242,[[234.09,21.05392681],[234.07,0.64061157],[234.06,20.0],[234.03,10.6822],[233.67,78.79156449]],[[234.17,21.05392681],[234.19,20.43277536],[234.24,21.05392681],[234.26,10.6721],[234.28,1.69920033]]]
["bitfinex","SOLUSD",1733493375092,[[234.31,13.13307386],[234.3,0.64005216],[234.27,10.6712],[234.25,1.72108798],[234.24,19.75777386]],[[234.32,0.5058168],[234.4,19.18817386],[234.43,1.5971],[234.44,10.6639],[234.46,20.0]]]
["bitfinex","SOLUSD",1733493415594,[[234.17,13.13307386],[234.15,1.6289],[234.14,10.677],[234.13,7.00556613],[234.12,1.72960848]],[[234.23,13.13307386],[234.32,10.6691],[234.33,20.41834543],[234.34,1.5451],[234.35,6.4819]]]
["bitfinex","SOLUSD",1733493446765,[[234.1,12.2825],[234.08,6.89439368],[234.01,142.16614776],[234.0,39.05538259],[233.89,104.1476869]],[[234.22,13.13307386],[234.29,1.6141],[234.3,6.4703],[234.33,135.7],[234.35,23.776884]]]
["bitfinex","SOLUSD",1733493523202,[[234.32,13.13307386],[234.28,0.64008652],[234.27,10.6711],[234.24,13.13307386],[234.22,21.3474]],[[234.4,13.13307386],[234.45,12.3294],[234.46,6.0246],[234.47,13.133074],[234.48,13.13307386]]]
["bitfinex","SOLUSD",1733493559985,[[234.73,13.0801956],[234.7,20.63885827],[234.67,10.653],[234.64,3.3042746],[234.63,6.0399]],[[234.78,4.389],[234.79,13.5860124],[234.89,6.0386],[234.9,12.1998],[234.95,135.7]]]
["bitfinex","SOLUSD",1733493597398,[[234.69,13.0801956],[234.65,11.29297555],[234.64,1.5424],[234.62,1.66338675],[234.6,40.5737956]],[[234.76,13.0801956],[234.78,4.389],[234.79,0.5058168],[234.82,18.536],[234.84,13.0801956]]]
["bitfinex","SOLUSD",1733493624421,[[234.71,13.0801956],[234.69,21.5948],[234.66,11.29260466],[234.65,1.72701972],[234.63,6.1624]],[[234.78,13.0801956],[234.84,13.0801956],[234.85,10.6455],[234.92,156.9838],[234.93,7.5207]]]
["bitfinex","SOLUSD",1733493665454,[[235.25,21.45607139],[235.23,10.6277],[235.2,20.81862554],[235.19,6.3765],[234.78,53.15749311]],[[235.26,0.0058168],[235.34,20.81862554],[235.35,2.5232],[235.38,20.32983645],[235.41,10.6201]]]
["bitfinex","SOLUSD",1733493691319,[[235.54,12.99670323],[235.47,20.63679795],[235.45,3.24987931],[235.44,12.99670323],[235.13,38.4302611]],[[235.61,12.99670323],[235.65,6.2385],[235.66,1.5927],[235.68,12.99670323],[235.69,10.6075]]]
["bitfinex","SOLUSD",1733493726022,[[235.76,12.99670323],[235.72,10.6058],[235.71,2.14796137],[235.7,8.16943609],[235.68,12.99670323]],[[235.83,12.99670323],[235.9,18.5166],[235.92,12.99670323],[235.96,0.5058168],[235.97,1.64718987]]]
["bitfinex","SOLUSD",1733493754963,[[235.62,12.9476952],[235.59,20.6365059],[235.56,12.9476952],[235.55,6.2884],[235.26,105.85645805]],[[235.7,12.9476952],[235.73,6.3679],[235.74,1.5235],[235.79,1.6859568],[235.8,12.9476952]]]
["bitfinex","SOLUSD",1733493789241,[[235.63,12.9476952],[235.57,0.63672105],[235.56,12.9476952],[235.54,21.5158],[235.51,31.8455]],[[235.68,6.4826],[235.7,12.9476952],[235.71,12.83150448],[235.75,1.5415],[235.77,10.6036]]]
["bitfinex","SOLUSD",1733493816628,[[235.83,22.22515137],[235.81,10.6013],[235.78,6.5998],[235.74,0.63589519],[235.63,9.10458836]],[[235.91,20.67545137],[236.03,23.776884],[236.04,20.67545137],[236.06,10.5907],[236.07,1.5418]]]
["bitfinex","SOLUSD",1733493845793,[[235.38,20.67545137],[235.35,10.6222],[235.34,0.63706469],[235.33,22.8792],[235.32,27.20985137]],[[235.45,20.67545137],[235.52,6.6107],[235.56,31.28855137],[235.59,1.6005],[235.62,1.6733044]]]
["bitfinex","SOLUSD",1733493878430,[[234.9,0.5058168],[234.84,1.6192],[234.83,37.61205137],[234.74,0.63860228],[234.6,40.67545137]],[[234.91,20.67545137],[235.03,7.9041],[235.06,10.6357],[235.08,20.67545137],[235.2,20.67545137]]]
["bitfinex","SOLUSD",1733493933484,[[234.4,20.67545137],[234.36,12.222],[234.29,6.3057],[234.25,0.63985666],[234.12,35.34779925]],[[234.47,20.67545137],[234.59,135.7],[234.6,20.67545137],[234.61,1.68482616],[234.64,70.0]]]
["bitfinex","SOLUSD",1733493959133,[[234.22,20.67545137],[234.21,10.6741],[234.2,0.5058168],[234.16,21.99300499],[234.14,1.6075]],[[234.42,20.0],[234.44,6.1783],[234.46,135.7],[234.48,1.5301],[234.5,84.0765613]]]
["bitfinex","SOLUSD",1733493992155,[[234.29,20.67545137],[234.24,10.6728],[234.21,21.98854214],[234.19,1.5652],[234.18,27.4289]],[[234.37,20.67545137],[234.43,6.5595],[234.45,1.68221457],[234.47,147.9346],[234.59,34.46876436]]]
["bitfinex","SOLUSD",1733494019386,[[234.22,1.5179],[234.21,31.34925137],[234.2,0.5058168],[234.16,6.64178908],[234.15,21.3531]],[[234.29,20.67545137],[234.36,20.67545137],[234.37,6.1585],[234.39,1.5608],[234.4,1.71485609]]]
["bitfinex","SOLUSD",1733494048893,[[234.44,20.67545137],[234.43,10.664],[234.38,0.63961619],[234.36,42.01005137],[234.29,82.3]],[[234.52,20.67545137],[234.6,20.67545137],[234.64,16.8566],[234.66,135.7],[234.68,1.5411]]]
["bitfinex","SOLUSD",1733494077843,[[234.25,12.2209],[234.23,6.4453],[234.22,0.64008979],[234.12,20.96013936]],[[234.35,20.96013936],[234.43,6.5822],[234.45,9.84],[234.46,10.6629],[234.47,135.7]]]
["bitfinex","SOLUSD",1733494105068,[[234.28,10.6708],[234.27,20.96013936],[234.24,1.6333],[234.22,6.0339],[234.19,0.64008772]],[[234.35,20.96013936],[234.44,6.454],[234.45,11.3503],[234.47,1.66028794],[234.49,135.7]]]
["bitfinex","SOLUSD",1733494140480,[[234.41,44.73702336],[234.36,10.6669],[234.29,2.36011126],[234.12,20.96013936],[234.07,71.29212872]],[[234.49,20.96013936],[234.56,16.9671],[234.58,15.6642933],[234.59,135.7],[234.74,21.50785806]]]
["bitfinex","SOLUSD",1733494170833,[[234.37,23.776884],[234.36,20.96013936],[234.32,10.669],[234.29,0.63994849],[234.25,21.3447]],[[234.44,20.96013936],[234.52,1.5005],[234.54,10.6594],[234.56,135.7],[234.57,21.3163]]]
["bitfinex","SOLUSD",1733494237904,[[233.97,0.5058168],[233.88,22.6716025],[233.85,10.6904],[233.81,1.67493755],[233.79,21.3858]],[[233.98,21.0141025],[234.03,6.3832],[234.08,12.34230629],[234.09,26.75015652],[234.1,135.7]]]
["bitfinex","SOLUSD",1733494279716,[[233.77,23.776884],[233.76,13.16167346],[233.74,0.5058168],[233.72,12.3433],[233.65,0.64156937]],[[233.83,13.16167346],[233.93,18.03751769],[233.95,143.2992],[233.97,21.3702],[234.03,6.57733218]]]
["bitfinex","SOLUSD",1733494313945,[[234.08,13.16167346],[234.06,20.0],[234.03,24.4176745],[234.02,16.9435],[234.0,13.16167346]],[[234.15,13.16167346],[234.2,10.6749],[234.22,1.6643],[234.24,21.0583209],[234.26,135.7]]]
["bitfinex","SOLUSD",1733494346987,[[234.32,21.01381976],[234.26,23.776884],[234.25,2.28795256],[234.24,27.08311976],[234.23,10.6732]],[[234.39,21.01381976],[234.47,22.9153],[234.48,158.41578895],[234.57,70.0],[234.65,28.47111851]]]
["bitfinex","SOLUSD",1733494377725,[[234.25,14.66423689],[234.24,0.64023562],[234.21,30.6739],[234.18,6.1876],[234.01,29.902119]],[[234.33,13.12023689],[234.41,10.6654],[234.42,14.685037],[234.43,5.01959989],[234.47,142.37625814]]]
["bitfinex","SOLUSD",1733494409467,[[234.64,20.93363905],[234.61,20.63920603],[234.58,23.776884],[234.57,20.0],[234.56,10.6582]],[[234.72,20.93363905],[234.73,10.6508],[234.75,1.5649],[234.78,27.3926],[234.79,0.5058168]]]
["bitfinex","SOLUSD",1733494446776,[[234.66,0.6390732],[234.65,13.07082961],[234.6,6.2081],[234.59,1.5144],[234.58,10.6571]],[[234.7,9.84],[234.73,13.07082961],[234.78,10.6486],[234.79,0.5058168],[234.81,1.5273]]]
["bitfinex","SOLUSD",1733494481504,[[234.61,13.07082961],[234.59,0.63924275],[234.58,1.5919],[234.57,20.0],[234.48,13.07082961]],[[234.69,13.07082961],[234.73,10.6507],[234.77,21.2974],[234.78,1.6024],[234.79,21.21031919]]]
["bitfinex","SOLUSD",1733494529137,[[234.75,0.63878709],[234.74,8.36378892],[234.73,23.776884],[234.72,26.6295],[234.7,1.6661]],[[234.79,0.5058168],[234.81,8.36378892],[234.86,10.645],[234.9,7.7723],[234.94,6.67625814]]]
["bitfinex","SOLUSD",1733494560177,[[234.38,13.06452221],[234.37,23.776884],[234.36,0.63989811],[234.35,7.9622],[234.3,10.6698]],[[234.46,13.06452221],[234.49,10.6614],[234.5,1.659],[234.57,5.49527425],[234.59,157.0137]]]
["bitfinex","SOLUSD",1733494595445,[[234.45,20.9551539],[234.44,7.8068],[234.43,0.63952597],[234.4,10.6651],[234.21,39.19904265]],[[234.53,20.9551539],[234.58,10.6576],[234.6,20.9551539],[234.63,14.06625242],[234.66,5.82337737]]]
["bitfinex","SOLUSD",1733494632166,[[234.49,20.96049981],[234.43,0.63964559],[234.36,20.96049981],[234.32,21.3381],[234.28,121.49904265]],[[234.57,20.96049981],[234.58,10.6574],[234.62,1.5926],[234.65,21.3083],[234.7,13.85845297]]]
["bitfinex","SOLUSD",1733494693003,[[234.51,0.63929984],[234.5,6.4385],[234.49,1.5217],[234.42,17.061192]],[[234.62,20.98322305],[234.7,10.652],[234.72,20.98322305],[234.73,6.4422],[234.75,35.35946112]]]
["bitfinex","SOLUSD",1733494726297,[[234.48,20.98322305],[234.45,20.0],[234.42,10.6645],[234.41,0.63971128],[234.4,23.776884]],[[234.55,20.98322305],[234.6,10.6567],[234.7,6.68444118],[234.71,14.06237035],[234.74,39.51776475]]]
["bitfinex","SOLUSD",1733494764900,[[234.84,40.90364305],[234.83,23.776884],[234.82,0.63866493],[234.81,6.355],[234.8,23.776884]],[[234.92,20.90364305],[234.96,14.04819199],[234.97,10.6399],[235.01,1.5663],[235.02,7.0060168]]]
["bitfinex","SOLUSD",1733494798960,[[234.7,13.04247998],[234.64,0.63895605],[234.63,10.655],[234.61,7.6805],[234.6,14.75126271]],[[234.78,13.04247998],[234.81,1.5827],[234.84,10.6458],[234.86,6.2424],[234.89,22.98308976]]]
["bitfinex","SOLUSD",1733494837888,[[234.69,13.04247998],[234.66,7.8814],[234.63,10.6547],[234.61,0.63897301],[234.6,13.04247998]],[[234.77,13.04247998],[234.81,1.5229],[234.87,23.776884],[234.91,14.05234553],[234.92,6.4456]]]
["bitfinex","SOLUSD",1733494877519,[[234.83,13.04247998],[234.8,7.15975098],[234.79,1.6222],[234.76,1.70308871],[234.75,10.6495]],[[234.91,13.04247998],[234.96,13.04247998],[234.97,9.84],[235.01,10.6378],[235.02,2.0232168]]]
["bitfinex","SOLUSD",1733494916484,[[234.97,13.04289223],[234.93,0.6382976],[234.88,10.6433],[234.87,23.776884],[234.85,25.0]],[[235.02,1.68e-05],[235.05,13.04289223],[235.06,10.6356],[235.08,1.6136],[235.1,6.5967]]]
["bitfinex","SOLUSD",1733494961901,[[234.94,13.04173829],[234.91,0.63823107],[234.9,10.6428],[234.88,8.2455],[234.74,143.2028384]],[[235.01,13.04173829],[235.02,9.8400168],[235.06,10.6356],[235.08,13.04173829],[235.09,1.5158]]]
["bitfinex","SOLUSD",1733495001881,[[235.18,8.33016481],[235.14,20.63775576],[235.13,10.6322],[235.11,7.9057],[235.0,21.2759]],[[235.25,8.33016481],[235.29,10.6255],[235.32,33.32065924],[235.35,22.7644],[235.47,95.53]]]
["bitfinex","SOLUSD",1733495037309,[[235.4,12.99497592],[235.37,0.63710835],[235.33,10.6233],[235.28,7.7062],[235.17,25.52]],[[235.49,13.50079272],[235.52,10.6151],[235.53,1.6147],[235.54,6.2994],[235.65,148.45]]]
["bitfinex","SOLUSD",1733495120568,[[235.36,8.31955921],[235.33,20.0],[235.31,0.63735856],[235.3,10.6247],[235.24,1.6907177]],[[235.46,21.98370264],[235.47,10.6172],[235.49,0.5058168],[235.55,135.7],[235.56,21.2263]]]
["bitfinex","SOLUSD",1733495158293,[[235.71,27.31955921],[235.69,2.16981723],[235.68,43.88553684],[235.64,1.73020182],[235.62,10.85167566]],[[235.72,1e-08],[235.83,9.92575921],[235.85,6.1634],[235.87,10.5992],[236.02,12.75]]]
["bitfinex","SOLUSD",1733495199542,[[235.95,12.93167069],[235.93,0.63564301],[235.91,10.5971],[235.84,1.5414],[235.83,21.2015]],[[235.96,0.5058168],[236.05,12.93167069],[236.1,16.9953],[236.22,12.75],[236.26,70.0]]]
["bitfinex","SOLUSD",1733495236853,[[236.18,12.91581554],[236.16,0.63490812],[236.15,10.5864],[236.12,26.72523916],[236.08,0.25098]],[[236.19,0.5058168],[236.28,14.55111554],[236.31,6.3043],[236.38,12.2889019],[236.49,25.42678828]]]
["bitfinex","SOLUSD",1733495264904,[[236.41,12.88793123],[236.4,13.52223551],[236.39,10.5755],[236.34,8.1977],[236.31,26.0646]],[[236.42,0.5058168],[236.55,9.1333],[236.57,6.3125],[236.62,10.5657],[236.64,1.6449884]]]
["bitfinex","SOLUSD",1733495296418,[[236.64,12.88793123],[236.53,0.63384682],[236.52,12.88793123],[236.48,34.95450092],[236.47,18.1547]],[[236.66,0.5058168],[236.68,1.5501],[236.69,6.1227],[236.71,12.88793123],[236.79,1.70057363]]]
["bitfinex","SOLUSD",1733495318246,[[236.54,12.88793123],[236.49,0.63407889],[236.48,6.46],[236.45,10.5727],[236.26,65.02743507]],[[236.62,12.88793123],[236.63,29.900684],[236.64,1.578],[236.65,34.341184],[236.66,0.5058168]]]
["bitfinex","SOLUSD",1733495361269,[[236.59,25.0],[236.55,20.59589751],[236.48,10.5714],[236.44,0.63418692],[236.43,6.6405]],[[236.62,20.59589751],[236.65,1.71672291],[236.66,0.5058168],[236.68,12.2284],[236.76,20.59589751]]]
["bitfinex","SOLUSD",1733495395607,[[236.4,20.30728423],[236.29,6.73430851],[236.24,26.6274],[236.04,211.5584029],[236.0,43.21605558]],[[236.5,0.6336],[236.56,1.6851994],[236.61,6.5094],[236.62,1.5316],[236.64,25.336632]]]
["bitfinex","SOLUSD",1733495423013,[[236.2,12.69358378],[236.13,10.5872],[236.1,0.63502584],[236.08,19.17928378],[217.34,20.0]],[[236.27,0.6336],[236.28,12.69358378],[236.33,23.776884],[236.34,12.69358378],[236.35,6.2603]]]
["bitfinex","SOLUSD",1733495454409,[[236.11,17.1488],[236.1,1.6245],[235.93,38.90392904],[235.82,34.53213506],[235.79,20.18978793]],[[236.23,12.70419209],[236.25,1.6246],[236.26,0.6336],[236.28,6.0334],[236.34,14.36941902]]]
["bitfinex","SOLUSD",1733495516263,[[237.13,20.20637758],[237.07,0.63237852],[236.86,20.20637758],[236.84,14.67234788],[236.82,211.03276048]],[[237.23,20.20637758],[237.29,10.5356],[237.3,8.0291],[237.36,136.2058168],[237.37,92.76432691]]]
["bitfinex","SOLUSD",1733495548567,[[237.19,20.16559852],[237.12,20.16559852],[237.1,0.63238023],[237.09,6.3657],[237.05,1.5775]],[[237.28,20.16559852],[237.29,10.5356],[237.3,1.69250017],[237.35,1.5243],[237.43,70.0]]]
["bitfinex","SOLUSD",1733495580638,[[236.81,20.16559852],[236.77,0.63324723],[236.75,23.776884],[236.7,1.64921533],[236.48,38.90392904]],[[236.89,0.6327],[236.9,20.16559852],[236.97,16.8436],[236.99,20.16559852],[237.05,22.75005931]]]
["bitfinex","SOLUSD",1733495608249,[[236.64,0.0741874],[236.62,20.16559852],[236.56,0.63394705],[236.55,10.5685],[236.5,0.5077691]],[[236.71,20.16559852],[236.75,7.7804],[236.81,10.5571],[236.86,21.81880082],[236.87,156.8091]]]
["bitfinex","SOLUSD",1733495643774,[[236.18,20.16559852],[236.13,0.63507931],[236.12,18.659],[236.08,20.16559852],[236.05,41.947839]],[[236.28,20.16559852],[236.32,10.5791],[236.33,6.4012],[236.34,20.16559852],[236.4,135.7]]]
["bitfinex","SOLUSD",1733495666102,[[235.91,33.11287471],[235.85,20.0],[235.8,8.4244691],[235.74,1.68188361],[235.45,36.69467231]],[[236.05,10.5909],[236.06,12.11225504],[236.08,36.63709953],[236.09,138.02628656]]]
["bitfinex","SOLUSD",1733495692918,[[236.01,33.10082835],[235.94,6.4833],[235.83,0.6356602],[235.78,16.965309],[235.69,33.10082835]],[[236.09,33.10082835],[236.13,10.5875],[236.14,20.0],[236.15,21.1731],[236.17,6.1203]]]
["bitfinex","SOLUSD",1733495725343,[[236.37,33.05420132],[236.24,1.6574]],[[236.46,13.39465369],[236.54,1.596],[236.55,6.5622]]]
["bitfinex","SOLUSD",1733495750989,[[236.25,33.05420132],[236.14,20.63492065],[236.12,0.37647],[236.11,6.3984],[236.1,1.6041]],[[236.33,33.05420132],[236.35,1.5611],[236.38,16.9444],[236.41,135.7],[236.42,35.11474182]]]
["bitfinex","SOLUSD",1733495782572,[[235.98,33.05420132],[235.96,6.3919],[235.87,1.71270556],[235.83,0.63551021],[235.72,82.3]],[[236.05,33.05420132],[236.14,159.476884],[236.15,10.5868],[236.2,70.0],[236.21,63.53929743]]]
["bitfinex","SOLUSD",1733495807423,[[236.12,20.34757936],[236.04,1.5805],[236.03,6.013],[236.01,0.63536735],[235.95,20.34757936]],[[236.21,20.34757936],[236.24,20.0],[236.26,23.776884],[236.27,135.7],[236.28,10.5806]]]
["bitfinex","SOLUSD",1733495866434,[[235.59,20.34757936],[235.57,6.7715691],[235.54,1.6521],[235.48,0.63650858],[235.3,20.34757936]],[[235.68,20.34757936],[235.79,135.7],[235.8,31.8066],[235.81,20.0],[235.82,105.8550124]]]
["bitfinex","SOLUSD",1733495898861,[[235.82,20.34757936],[235.74,7.25380485],[235.73,3.24158409],[235.66,16.9752],[235.51,12.71]],[[235.92,20.34757936],[235.95,10.5958],[236.0,7.7966],[236.01,135.7],[236.02,5.84973521]]]
["bitfinex","SOLUSD",1733495927998,[[236.09,20.34757936],[236.03,6.6546],[236.01,1.6275],[235.96,0.63513868],[235.9,82.3]],[[236.17,20.34757936],[236.23,20.0],[236.25,23.776884],[236.26,10.5819],[236.3,135.7]]]
["bitfinex","SOLUSD",1733495959632,[[235.87,20.34757936],[235.84,24.41266348],[235.82,20.34757936],[235.75,7.977],[235.46,51.52437798]],[[235.97,20.34757936],[236.0,10.5932],[236.07,179.04203593],[236.12,70.0],[236.15,42.3458]]]
["bitfinex","SOLUSD",1733495994214,[[235.84,44.12446336],[235.79,0.63579903],[235.78,10.6028],[235.75,3.30638031],[235.53,38.64328348]],[[235.94,20.34757936],[236.02,10.5925],[236.04,6.0838],[236.05,21.1824],[236.06,139.02875668]]]
["bitfinex","SOLUSD",1733496020734,[[235.59,33.2055852],[235.58,6.2557],[235.57,0.5077691],[235.56,1.6589],[235.54,10.6137]],[[235.68,33.2055852],[235.79,6.4253],[235.8,135.7],[235.81,10.6017],[235.82,33.2055852]]]
["bitfinex","SOLUSD",1733496050442,[[235.33,20.97804017],[235.31,6.4851],[235.3,10.6244],[235.27,1.5582],[235.19,0.63724717]],[[235.43,20.47027107],[235.5,10.616],[235.52,135.7],[235.53,6.6628],[235.55,23.776884]]]
["bitfinex","SOLUSD",1733496075959,[[235.33,0.5077691],[235.23,20.47027107],[235.22,6.2903],[235.2,10.6289],[235.18,0.63764093]],[[235.34,20.47027107],[235.4,135.7],[235.42,10.6195],[235.43,49.63140043],[235.46,1.6579]]]
["bitfinex","SOLUSD",1733496105027,[[235.74,20.47027107],[235.72,20.0],[235.69,10.6071],[235.58,0.63608201],[235.56,20.47027107]],[[235.82,34.46882957],[235.88,10.5988],[235.93,6.6317],[235.94,137.3599],[235.95,20.47027107]]]
["bitfinex","SOLUSD",1733496139739,[[235.91,33.11863124],[235.85,0.63564093],[235.84,0.25098],[235.82,33.11863124],[235.8,5.02213557]],[[235.92,0.5077691],[236.03,33.11863124],[236.1,10.5891],[236.12,1.5869],[236.26,19.24843469]]]
["bitfinex","SOLUSD",1733496201711,[[235.78,20.38971842],[235.76,20.0],[235.75,23.776884],[235.74,0.63587459],[235.73,10.6051]],[[235.87,20.38971842],[235.95,20.38971842],[235.97,6.2174],[236.0,1.639],[236.01,31.75609299]]]
["bitfinex","SOLUSD",1733496231458,[[235.91,12.74169269],[235.88,0.6357116],[235.85,23.776884],[235.61,12.72],[235.56,41.95206491]],[[236.0,12.74169269],[236.06,8.1592],[236.08,12.74169269],[236.09,1.70649198],[236.12,21.1756]]]
["bitfinex","SOLUSD",1733496266279,[[236.49,20.28653551],[236.46,0.63409716],[236.45,23.776884],[236.41,20.0],[236.14,21.99110169]],[[236.58,20.28653551],[236.59,21.84596986],[236.62,7.0019691],[236.63,10.5653],[236.66,1.5749]]]
["bitfinex","SOLUSD",1733496296990,[[236.26,20.28653551],[236.23,0.63472974],[236.22,1.5268],[236.21,6.1821],[236.16,1.71602123]],[[236.34,20.28653551],[236.41,10.5748],[236.44,21.1477],[236.47,40.28653551],[236.5,21.1416]]]
["bitfinex","SOLUSD",1733496332417,[[236.68,20.28653551],[236.66,0.63356446],[236.62,0.12549],[236.61,6.1623],[236.6,20.28653551]],[[236.8,10.5575],[236.85,0.5077691],[236.86,34.22461534]]]
["bitfinex","SOLUSD",1733496364254,[[236.45,6.1603],[236.42,1.5156],[236.37,16.922209]],[[236.59,20.28653551],[236.69,10.5626],[236.71,8.13554326],[236.72,1.5427],[236.73,20.28653551]]]
["bitfinex","SOLUSD",1733496393781,[[236.34,20.28653551],[236.33,20.0],[236.31,0.63448837],[236.3,23.776884],[236.24,1.64272632]],[[236.43,20.28653551],[236.51,10.5706],[236.55,1.64274132],[236.58,6.15530102],[236.61,70.0]]]
["bitfinex","SOLUSD",1733496426220,[[236.71,20.28653551],[236.68,20.0],[236.65,7.14453069],[236.61,1.6521],[236.35,38.71206491]],[[236.79,20.28653551],[236.81,12.169],[236.83,6.3582],[236.85,0.5077691],[236.86,20.28653551]]]
["bitfinex","SOLUSD",1733496453466,[[236.6,20.28653551],[236.54,1.6129],[236.53,0.63374692],[236.37,211.45846955],[236.34,58.99860042]],[[236.68,20.28653551],[236.75,1.591],[236.82,31.6695],[236.83,23.776884],[236.84,135.7]]]
["bitfinex","SOLUSD",1733496485892,[[236.72,20.28653551],[236.65,0.63355261],[236.64,0.25098],[236.63,20.0],[236.62,1.6476]],[[236.79,20.28653551],[236.85,8.0797691],[236.87,10.5546],[236.92,21.1043],[236.93,6.53843469]]]
["bitfinex","SOLUSD",1733496516440,[[237.06,20.28653551],[236.99,20.41202551],[236.98,0.63273618],[236.97,6.184],[236.91,1.5498]],[[237.14,20.28653551],[237.17,10.5409],[237.2,20.0],[237.24,42.1514],[237.29,7.7567]]]
["bitfinex","SOLUSD",1733496581652,[[237.24,20.46191767],[237.15,0.63223926],[237.14,23.776884],[237.12,27.07861767],[237.1,4.81086086]],[[237.31,20.46191767],[237.37,1.6352],[237.38,10.5316],[237.39,6.1042],[237.41,1.64283091]]]
["bitfinex","SOLUSD",1733496619500,[[237.17,27.04704778],[237.16,1.5229],[237.05,1.6934123],[237.01,0.63249021],[236.88,37.32715978]],[[237.25,20.44804778],[237.3,10.5354],[237.34,22.73319423],[237.36,20.44804778],[237.38,20.0]]]
["bitfinex","SOLUSD",1733496648160,[[237.04,20.44804778],[237.0,6.468],[236.99,1.6488],[236.89,0.63285144],[236.87,4.0]],[[237.12,20.44804778],[237.15,23.776884],[237.16,10.5417],[237.24,20.44804778],[237.25,205.7]]]
["bitfinex","SOLUSD",1733496681519,[[237.28,20.44804778],[237.22,6.5142],[237.13,0.63218696],[237.0,20.44804778],[236.85,14.67234788]],[[237.35,13.90912955],[237.36,20.44804778],[237.4,10.5309],[237.42,1.5677],[237.46,6.0197]]]
["bitfinex","SOLUSD",1733496717843,[[237.39,20.44804778],[237.37,0.6315836],[237.34,6.3686],[237.33,1.9013],[237.12,33.10804778]],[[237.47,20.44804778],[237.49,0.63188421],[237.55,16.857252],[237.56,2.2717691],[237.57,17.1361]]]
["bitfinex","SOLUSD",1733496749182,[[237.27,12.78718738],[237.22,20.0],[237.2,0.63214233],[237.19,6.349],[237.16,1.71016314]],[[237.33,0.63188421],[237.34,23.776884],[237.35,12.78718738],[237.39,10.5313],[237.44,15.81649534]]]
["bitfinex","SOLUSD",1733496784536,[[237.39,12.78718738],[237.25,0.63202561],[237.24,12.78718738],[237.22,1.68019454],[237.2,0.12549]],[[237.43,0.63188421],[237.44,1.8605],[237.47,6.2056],[237.5,13.89696392],[237.54,10.5248]]]
["bitfinex","SOLUSD",1733496811139,[[237.14,20.45991851],[237.07,0.63265204],[237.03,20.0],[237.01,0.25098],[237.0,20.45991851]],[[237.21,0.63188421],[237.22,1.8056],[237.26,10.5371],[237.37,135.7],[237.38,21.0641]]]
["bitfinex","SOLUSD",1733496848605,[[237.01,20.45991851],[236.94,0.63283356],[236.93,7.9175],[236.76,20.45991851],[236.73,23.08666544]],[[237.1,20.45991851],[237.11,6.71768421],[237.12,1.93],[237.22,135.7]]]
["bitfinex","SOLUSD",1733496870909,[[237.09,20.45991851],[237.05,20.0],[237.04,0.88349557],[237.02,23.902374],[236.75,120.94537488]],[[237.18,20.45991851],[237.2,0.63188421],[237.23,1.8549],[237.24,34.37327985],[237.26,10.537]]]
["bitfinex","SOLUSD",1733496926899,[[237.34,22.97697476],[237.32,10.6035],[237.29,1.69559965],[237.25,5.52874941],[237.24,20.45991851]],[[237.42,20.45991851],[237.48,20.45991851],[237.56,2.15411897],[237.59,2.70393858],[237.6,26.71341851]]]
["bitfinex","SOLUSD",1733496958203,[[237.45,33.18195205],[237.44,0.12549],[237.43,0.63145255],[237.34,6.6403],[237.3,3.47138567]],[[237.54,33.18195205],[237.56,1.13965331],[237.59,0.22495437],[237.64,10.5202],[237.75,21.0309]]]
["bitfinex","SOLUSD",1733496986804,[[237.52,0.12549],[237.51,20.0],[237.49,0.88241326],[237.48,44.34423035],[237.42,6.0668]],[[237.56,0.5077691],[237.58,20.44185635],[237.59,0.22495437],[237.64,0.63188421],[237.7,10.5176]]]
["bitfinex","SOLUSD",1733497013881,[[237.48,21.32431344],[237.47,20.0],[237.43,1.8072],[237.39,11.32157246],[237.36,22.13786479]],[[237.56,0.5077691],[237.57,20.44185635],[237.59,0.22495437],[237.62,2.55978421],[237.63,6.3175]]]
["bitfinex","SOLUSD",1733497045306,[[237.71,0.12549],[237.7,0.63084697],[237.67,20.44185635],[237.65,20.0],[237.62,6.01375748]],[[237.76,20.44185635],[237.83,0.63188421],[237.84,20.44185635],[237.89,6.6272],[237.9,1.886]]]
["bitfinex","SOLUSD",1733497071155,[[237.88,20.0],[237.86,0.7559637],[237.85,20.44185635],[237.84,0.12549],[237.8,1.8984]],[[237.95,20.44185635],[238.0,0.63188421],[238.01,1.7702],[238.06,10.5017],[238.16,135.7]]]
["bitfinex","SOLUSD",1733497096289,[[237.91,20.0],[237.88,24.40730637],[237.87,20.44185635],[237.85,6.1019]],[[238.03,0.63188421],[238.04,1.8972],[238.1,10.5],[238.13,0.4933102],[238.24,142.25084709]]]
["bitfinex","SOLUSD",1733497134743,[[237.91,0.12549],[237.9,0.25098],[237.89,20.0],[237.87,0.63040315],[237.86,12.72813582]],[[237.95,12.72813582],[238.03,2.38058421],[238.08,23.22893582],[238.13,0.4933102],[238.16,34.85287641]]]
["bitfinex","SOLUSD",1733497166802,[[237.79,5.0],[237.78,5.0],[237.76,20.0],[237.7,12.72813582],[237.69,0.63079684]],[[237.84,14.49373582],[237.9,0.63188421],[237.91,10.5085],[237.93,249.9],[238.03,51.33373109]]]
["bitfinex","SOLUSD",1733497201653,[[238.09,5.0],[238.07,5.0],[238.04,0.62980984],[238.02,20.30791434],[237.96,20.30791434]],[[238.11,20.30791434],[238.13,0.4933102],[238.14,2.34498421],[238.16,6.2962],[238.2,20.30791434]]]
["bitfinex","SOLUSD",1733497225119,[[237.56,5.0],[237.49,5.0],[237.48,20.30791434],[237.44,0.63139007],[237.43,16.842437]],[[237.59,20.30791434],[237.6,0.63188421],[237.62,1.7646],[237.67,6.2686],[237.7,10.5178]]]
["bitfinex","SOLUSD",1733497277206,[[237.35,20.0],[237.34,0.12549],[237.32,33.32769537],[237.31,0.12549],[237.0,85.42963049]],[[237.41,33.20220537],[237.47,0.63188421],[237.48,43.72960537],[237.49,6.2782],[237.7,6.5795335]]]
["bitfinex","SOLUSD",1733497304232,[[237.13,20.0],[237.12,0.12549],[237.11,0.25098],[237.1,20.47754178],[237.01,0.63249558]],[[237.17,0.63188421],[237.18,20.47754178],[237.24,22.80404178],[237.27,6.0156],[237.28,10.5363]]]
["bitfinex","SOLUSD",1733497331356,[[237.33,0.25098],[237.32,20.0],[237.31,0.12549],[237.3,0.12549],[237.29,33.19254242]],[[237.38,33.19254242],[237.45,2.97988421],[237.47,6.6511],[237.52,10.5258],[237.55,21.0488]]]
["bitfinex","SOLUSD",1733497359111,[[237.05,0.4933102],[236.92,20.47356727],[236.9,0.63292856],[236.84,1.7606],[236.81,17.3776102]],[[237.06,20.59905727],[237.12,11.30047421],[237.13,44.25045127],[237.15,2.439],[237.25,135.7]]]
["bitfinex","SOLUSD",1733497395914,[[236.81,0.4933102],[236.77,0.63329633],[236.76,26.49116727],[236.66,1.7606],[236.61,82.3]],[[236.83,20.47356727],[236.97,0.63188421],[236.99,12.8924],[237.0,20.47356727],[237.03,21.0951]]]
["bitfinex","SOLUSD",1733497425177,[[236.77,20.0],[236.71,20.54670389],[236.68,0.63351678],[236.67,8.21164969]],[[236.8,20.54670389],[236.85,3.06638421],[236.87,6.1424],[236.88,20.54670389],[236.97,10.5501]]]
["bitfinex","SOLUSD",1733497455618,[[236.58,0.4933102],[236.53,12.84682247],[236.42,0.63400443],[236.41,1.6948775],[236.4,25.69364547]],[[236.61,12.84682247],[236.64,0.63188421],[236.65,8.7318],[236.73,10.5608],[236.76,12.84682247]]]
["bitfinex","SOLUSD",1733497484221,[[236.62,10.0],[236.56,20.57136659],[236.53,0.63392383],[236.52,6.2923],[236.51,2.3616]],[[236.64,20.57136659],[236.65,0.63188421],[236.74,0.25098],[236.75,20.0],[236.76,20.57136659]]]
["bitfinex","SOLUSD",1733497510656,[[236.56,5.0],[236.53,5.0],[236.5,20.57136659],[236.48,4.0],[236.47,1.71308518]],[[236.57,20.57136659],[236.61,0.63188421],[236.62,2.3892],[236.64,20.57136659],[236.67,10.5636]]]
["bitfinex","SOLUSD",1733497541186,[[236.55,5.0],[236.54,5.0],[236.47,12.87162563],[236.43,0.63409961],[236.42,8.29510582]],[[236.57,0.63188421],[236.58,12.87162563],[236.64,12.87162563],[236.68,10.5629],[236.72,2.3515]]]
["bitfinex","SOLUSD",1733497565403,[[236.51,20.0],[236.48,20.57611335],[236.41,0.63431935],[236.4,44.47848735],[236.31,38.94028438]],[[236.55,20.57611335],[236.58,0.63188421],[236.59,2.4876],[236.6,6.1668],[236.64,20.57611335]]]
["bitfinex","SOLUSD",1733497595307,[[236.68,20.54219433],[236.65,0.63354149],[236.45,38.89722663],[236.44,116.69167989],[236.4,42.41775105]],[[236.77,20.54219433],[236.85,0.63188421],[236.86,10.68019],[236.87,6.2617],[236.88,20.54219433]]]
["bitfinex","SOLUSD",1733497652456,[[237.14,20.0],[237.1,23.776884],[237.09,20.54219433],[237.03,1.70379004],[237.01,0.63244085]],[[237.17,0.4933102],[237.19,2.4295],[237.2,26.69109433],[237.28,10.5363]]]
["bitfinex","SOLUSD",1733497677198,[[237.11,20.0],[237.09,10.0],[237.04,20.54219433],[236.97,0.63260518],[236.77,67.6622686]],[[237.12,20.54219433],[237.16,0.63188421],[237.17,8.8504],[237.2,10.5397],[237.33,135.7]]]
["bitfinex","SOLUSD",1733497705805,[[237.4,10.0],[237.32,20.0],[237.28,0.63171205],[237.27,10.0],[237.12,16.02301085]],[[237.45,20.54219433],[237.47,0.63188421],[237.48,22.90079433],[237.49,6.0427],[237.65,157.2330102]]]
["bitfinex","SOLUSD",1733497733052,[[237.2,9.7492],[237.14,12.77627707],[237.13,0.63236973],[237.07,10.0],[237.06,1.65332357]],[[237.21,0.25098],[237.23,12.77627707],[237.28,0.63188421],[237.29,10.5359],[237.32,0.2508]]]
["bitfinex","SOLUSD",1733497755087,[[237.28,4.7492],[237.24,5.0],[237.23,20.48125426],[237.15,4.63221382],[237.14,6.3603]],[[237.29,0.12549],[237.3,23.902374],[237.31,0.63188421],[237.32,20.48125426],[237.33,2.515]]]
["bitfinex","SOLUSD",1733497785539,[[237.21,4.7492],[237.18,5.0],[237.16,20.48125426],[237.09,4.0],[237.07,6.3798]],[[237.23,24.027864],[237.24,21.11313847],[237.29,0.12549],[237.3,2.6003],[237.31,0.2508]]]
["bitfinex","SOLUSD",1733497812058,[[237.33,9.7492],[237.26,20.48125426],[237.21,5.0],[237.2,5.0],[237.17,4.6322122]],[[237.36,20.48125426],[237.37,2.6328],[237.38,0.63188421],[237.39,6.6303],[237.44,0.2508]]]
["bitfinex","SOLUSD",1733497842660,[[237.88,4.7492],[237.87,5.0],[237.86,20.48125426],[237.73,0.63058552],[237.72,20.48125426]],[[237.89,0.4933102],[237.93,20.48125426],[237.95,8.7902],[237.97,10.5057],[238.04,14.11528181]]]
["bitfinex","SOLUSD",1733497866687,[[237.89,5.0],[237.87,4.7492],[237.81,33.0058673],[237.76,5.0],[237.74,5.0]],[[237.91,33.0058673],[237.93,0.12549],[237.96,45.9435673],[237.98,6.4418],[238.0,13.86603383]]]
["bitfinex","SOLUSD",1733497918241,[[237.36,4.7492],[237.35,5.0],[237.32,20.34895684],[237.29,0.4933102],[237.27,5.0]],[[237.37,24.027864],[237.4,20.34895684],[237.43,10.5295],[237.46,6.4275],[237.47,0.2508]]]
["bitfinex","SOLUSD",1733497951019,[[237.48,4.7492],[237.47,5.0],[237.41,20.34895684],[237.36,25.34895684],[237.35,6.1718]],[[237.49,44.37682084],[237.54,10.5245],[237.57,0.2508],[237.6,20.34895684],[237.67,21.038]]]
["bitfinex","SOLUSD",1733497973011,[[237.33,4.7492],[237.29,20.0],[237.27,20.0],[237.26,20.34895684],[237.24,5.0]],[[237.34,44.12584084],[237.41,12.9998],[237.45,8.20724628],[237.47,0.2508],[237.56,135.7]]]
["bitfinex","SOLUSD",1733498001063,[[237.05,7.0348102],[237.04,25.34895684],[237.03,5.0],[237.02,1.5414],[236.84,21.4519353]],[[237.16,20.34895684],[237.18,23.776884],[237.24,20.34895684],[237.25,8.7752],[237.4,6.47295998]]]
["bitfinex","SOLUSD",1733498035961,[[237.35,5.0],[237.25,20.44063102],[237.24,5.0],[237.23,5.0],[237.19,1.67350502]],[[237.36,44.21751502],[237.42,10.5301],[237.46,5.12549],[237.48,41.49553102],[237.72,38.83775991]]]
["bitfinex","SOLUSD",1733498061612,[[237.64,5.0],[237.59,20.0],[237.56,0.63130897]],[[237.67,20.44063102],[237.69,10.5181],[237.72,8.7027],[237.76,1.67060532]]]
["bitfinex","SOLUSD",1733498095827,[[237.59,5.0],[237.51,20.39185115],[237.5,20.0],[237.48,5.0],[237.47,5.0]],[[237.6,44.16873515],[237.65,2.4943],[237.66,10.5195],[237.68,6.068],[237.7,6.71582825]]]
["bitfinex","SOLUSD",1733498127761,[[237.49,20.0],[237.48,20.0],[237.47,0.63150945],[237.46,14.30750161],[237.45,5.0]],[[237.54,12.76120161],[237.6,10.522],[237.67,7.5292],[237.68,1.67304631],[237.7,26.0352]]]
["bitfinex","SOLUSD",1733498158292,[[237.43,12.76120161],[237.41,0.63149137],[237.39,5.0],[237.25,89.5070508],[237.05,0.4933102]],[[237.51,12.76120161],[237.59,10.5223],[237.6,36.53808561],[237.61,21.0429],[237.63,2.5142]]]
["bitfinex","SOLUSD",1733498188931,[[237.18,12.76120161],[237.13,5.63223815],[237.1,7.8562],[237.0,12.82880103],[236.97,4.206]],[[237.26,23.776884],[237.27,12.76120161],[237.31,6.241],[237.35,10.5332],[237.42,135.7]]]
["bitfinex","SOLUSD",1733498215750,[[237.05,20.52099174],[237.01,0.63264564],[237.0,20.52099174],[236.97,5.12549],[236.95,0.12549]],[[237.1,2.4477],[237.15,20.64648174],[237.21,12.24268504],[237.25,26.0754],[237.4,21.0618]]]
["bitfinex","SOLUSD",1733498246288,[[237.07,12.80603807],[237.02,4.63251053],[237.01,6.0422],[237.0,12.80603807],[236.97,1.65797566]],[[237.15,12.80603807],[237.18,23.776884],[237.19,6.319],[237.2,2.4665],[237.22,15.5388]]]
["bitfinex","SOLUSD",1733498310325,[[237.27,12.79542514],[237.22,4.0],[237.21,0.63203149],[237.2,1.96840464],[237.18,20.0]],[[237.35,2.3744],[237.36,19.40472514],[237.43,24.42922179],[237.46,10.0],[237.54,142.20501481]]]
["bitfinex","SOLUSD",1733498336952,[[237.58,12.79542514],[237.53,0.63117831],[237.5,5.0],[237.48,12.79542514]],[[237.65,0.4933102],[237.66,12.79542514],[237.72,12.79542514],[237.75,7.5015],[237.76,6.2777]]]
["bitfinex","SOLUSD",1733498365192,[[237.73,12.79542514],[237.63,2.9203137],[237.61,6.4923],[237.6,17.79542514],[237.59,5.0]],[[237.81,15.17502514],[237.82,6.4928],[237.89,5.4933102],[237.91,5.0],[237.96,25.42542514]]]
["bitfinex","SOLUSD",1733498393763,[[238.01,0.12549],[237.96,32.79542514]],[[238.06,0.7166614],[238.09,2.5036],[238.13,6.8770102],[238.21,5.0],[238.22,5.0]]]
["bitfinex","SOLUSD",1733498417205,[[237.82,12.79542514],[237.74,8.8587],[237.72,12.79542514],[237.7,5.0],[237.67,5.0]],[[237.9,23.902374],[237.91,15.12752514],[237.92,0.12549],[237.94,6.3344],[237.97,5.0]]]
["bitfinex","SOLUSD",1733498457632,[[237.8,12.72363319],[237.72,12.72363319],[237.7,4.17047068],[237.68,5.0],[237.59,82.795425]],[[237.85,23.776884],[237.86,2.3785],[237.87,12.72363319],[237.89,6.5681],[237.92,5.0]]]
["bitfinex","SOLUSD",1733498481927,[[237.41,12.72363319],[237.33,2.3206],[237.31,0.63181279],[237.3,6.5794],[237.29,0.4933102]],[[237.49,23.776884],[237.5,18.73723319],[237.53,0.12549],[237.55,0.12549],[237.58,5.0]]]
["bitfinex","SOLUSD",1733498511264,[[237.29,0.4933102],[237.25,20.38434037],[237.16,20.0],[237.14,0.63231225],[237.13,13.8571]],[[237.31,23.776884],[237.32,20.38434037],[237.34,0.12549],[237.35,2.2967],[237.39,7.9442587]]]
["bitfinex","SOLUSD",1733498539309,[[237.32,20.38434037],[237.29,0.4933102],[237.26,20.0],[237.21,5.0],[237.08,95.32877068]],[[237.4,0.12549],[237.41,44.28671437],[237.42,21.6244],[237.43,1.65360251],[237.45,6.4102]]]
["bitfinex","SOLUSD",1733498566899,[[237.06,12.80983316],[237.05,0.4933102],[237.0,12.80983316],[236.96,0.63282154],[236.95,7.0984]],[[237.13,23.776884],[237.14,12.80983316],[237.19,13.91253459],[237.2,1.66287278],[237.21,1.5685]]]
["bitfinex","SOLUSD",1733498638082,[[237.22,12.80983316],[237.18,20.0],[237.15,6.0714],[237.13,2.85926976],[237.09,13.62728053]],[[237.3,12.80983316],[237.31,0.25098],[237.33,23.776884],[237.34,1.6626],[237.46,135.7]]]
["bitfinex","SOLUSD",1733498662901,[[237.45,20.43530362],[237.37,0.63154832],[237.36,26.61360362],[237.35,2.19417484],[237.34,5.0]],[[237.53,22.05700362],[237.56,13.89089801],[237.58,6.0385],[237.6,25.43530362],[237.61,5.0]]]
["bitfinex","SOLUSD",1733498701537,[[237.41,12.77067545],[237.35,0.12549],[237.34,0.6317596],[237.32,23.776884],[237.3,10.0]],[[237.49,26.66494439],[237.52,1.6454],[237.53,6.4486],[237.56,5.0],[237.6,24.35437083]]]
["bitfinex","SOLUSD",1733498732184,[[237.31,12.77067545],[237.29,20.0],[237.26,24.53433744],[237.25,6.073],[237.24,12.77067545]],[[237.39,1.5574],[237.4,6.5903],[237.41,12.77067545],[237.46,13.89650509],[237.47,0.12549]]]
["bitfinex","SOLUSD",1733498762599,[[236.97,12.79112582],[236.89,0.88390984],[236.88,12.79112582],[236.87,5.0],[236.86,11.6256]],[[237.04,12.79112582],[237.05,6.4018],[237.06,1.6175],[237.07,0.12549],[237.13,1.64791103]]]
["bitfinex","SOLUSD",1733498793977,[[237.18,12.79112582],[237.12,12.79112582],[237.09,0.63232864],[237.08,11.1319],[237.06,6.6233]],[[237.27,6.3026],[237.28,12.79112582],[237.29,1.5323],[237.35,6.69259484],[237.57,20.0]]]
["bitfinex","SOLUSD",1733498825268,[[237.1,12.79112582],[237.04,11.17913292],[237.0,17.79112582],[236.98,1.72057673],[236.91,70.0]],[[237.16,0.25098],[237.17,12.79112582],[237.19,0.12549],[237.21,1.6581],[237.23,10.5383]]]
["bitfinex","SOLUSD",1733498856929,[[237.21,12.79112582],[237.16,0.6321042],[237.13,5.0],[237.12,22.68196561],[237.1,5.0]],[[237.3,0.12549],[237.31,12.79112582],[237.32,6.027],[237.36,12.91661582],[237.37,10.5324]]]
["bitfinex","SOLUSD",1733498891944,[[237.27,8.18373336],[237.2,4.63213468],[237.18,11.63849471],[237.16,29.37239518],[237.01,64.74459455]],[[237.34,0.12549],[237.35,0.25098],[237.36,1.6279],[237.37,8.18373336],[237.4,6.3217]]]
["bitfinex","SOLUSD",1733498921778,[[236.81,0.4933102],[236.79,20.0],[236.77,0.63322943],[236.76,10.559],[236.73,5.0]],[[236.89,12.77029382],[236.98,24.027864],[236.99,7.9758],[237.0,23.31899382],[237.1,135.7]]]
["bitfinex","SOLUSD",1733498958736,[[236.81,0.4933102],[236.76,5.0],[236.75,11.0922],[236.74,14.28849382],[236.68,10.5625]],[[236.82,12.89578382],[236.88,12.77029382],[236.93,0.7347],[236.96,23.776884],[236.97,20.0]]]
["bitfinex","SOLUSD",1733499030574,[[237.56,5.0],[237.53,12.77029382],[237.49,32.036084],[237.46,10.5278],[237.44,0.63145578]],[[237.6,12.77029382],[237.65,0.4933102],[237.67,1.6406],[237.69,14.92563114],[237.85,232.38075155]]]
["bitfinex","SOLUSD",1733499061253,[[237.97,5.0],[237.95,5.0],[237.9,12.77029382],[237.89,1.5621],[237.88,29.791184]],[[237.99,12.77029382],[238.05,24.027864],[238.06,1.65903222],[238.08,12.77029382],[238.17,135.7]]]
["bitfinex","SOLUSD",1733499095054,[[237.84,23.776884],[237.83,12.72966185],[237.82,23.776884],[237.78,10.5138],[237.77,0.63069743]],[[237.9,12.72966185],[237.94,6.4644],[237.95,1.6195],[237.97,10.5058],[238.03,5.0]]]
["bitfinex","SOLUSD",1733499127661,[[237.89,44.12997504],[237.82,16.4101],[237.81,1.6555],[237.72,20.35309104],[237.69,70.0]],[[237.96,20.35309104],[238.04,18.65000615],[238.08,41.35509104],[238.09,10.0],[238.11,13.86454798]]]
["bitfinex","SOLUSD",1733499156400,[[237.94,23.776884],[237.93,12.72038787],[237.87,11.14038611],[237.86,5.0],[237.85,4.0]],[[238.01,12.72038787],[238.02,0.12549],[238.07,1.70373911],[238.08,14.32198787],[238.11,6.161]]]
["bitfinex","SOLUSD",1733499188341,[[238.0,12.72038787],[237.95,6.0979],[237.93,0.63021891],[237.92,12.0449],[237.89,6.6999229]],[[238.08,13.86176684],[238.09,12.72038787],[238.15,10.4977],[238.17,1.70728187],[238.18,5.0]]]
["bitfinex","SOLUSD",1733499221572,[[238.26,12.72038787],[238.22,0.6294925],[238.21,6.0546],[238.2,12.72038787],[238.19,10.4954]],[[238.33,12.72038787],[238.36,0.4933102],[238.37,13.50528385],[238.4,1.5538],[238.43,16.9353]]]
["bitfinex","SOLUSD",1733499257821,[[238.34,12.72038787],[238.3,20.0],[238.27,16.7301],[238.23,0.62930216],[238.22,1.6087]],[[238.41,12.72038787],[238.44,1.6557],[238.46,10.4843],[238.47,5.0],[238.49,7.99463882]]]
["bitfinex","SOLUSD",1733499297761,[[238.43,12.72038787],[238.42,23.776884],[238.38,11.11619133],[238.37,6.1483],[238.34,5.0]],[[238.5,12.72038787],[238.51,1.6372],[238.55,8.32139167],[238.56,26.48317542],[238.59,15.4785]]]
["bitfinex","SOLUSD",1733499327514,[[238.59,45.06680981],[238.56,23.13794905],[238.54,20.9607],[238.53,6.44459726],[238.52,5.0]],[[238.6,0.4933102],[238.78,1.6243],[238.79,5.0],[238.8,17.01636632],[238.82,24.55273265]]]
["bitfinex","SOLUSD",1733499363663,[[238.51,23.776884],[238.5,12.65864905],[238.46,10.4837],[238.44,13.28752762],[238.38,10.0]],[[238.65,21.7886],[238.67,5.0],[238.82,70.0],[238.89,20.42466944],[239.11,10.23462547]]]
["bitfinex","SOLUSD",1733499423374,[[238.67,23.776884],[238.66,20.21976938],[238.61,10.4773],[238.6,5.70123082],[238.54,28.52171937]],[[238.74,20.21976938],[238.78,14.44778069],[238.8,6.6513],[238.82,10.4685],[238.83,10.0]]]
["bitfinex","SOLUSD",1733499456209,[[238.64,12.64804386],[238.57,10.479],[238.56,12.64804386],[238.54,6.3578],[238.53,1.5098]],[[238.7,1.5164],[238.74,19.18124386],[238.78,15.47],[238.8,19.16578913],[238.81,5.0]]]
["bitfinex","SOLUSD",1733499486335,[[238.13,23.14634386],[238.1,6.3393],[238.07,3.34105458],[238.05,0.62973723],[238.04,5.0]],[[238.23,12.64804386],[238.32,17.64804386],[238.34,5.0],[238.36,10.4883],[238.37,11.94836048]]]
["bitfinex","SOLUSD",1733499514671,[[238.19,12.69694677],[238.14,0.62984123],[238.11,10.4993],[238.1,6.1222],[238.08,12.69694677]],[[238.37,13.45366048],[238.38,6.3035],[238.39,5.0],[238.4,5.0],[238.41,12.696947]]]
["bitfinex","SOLUSD",1733499550995,[[238.18,20.27867668],[238.17,23.776884],[238.15,20.0],[238.14,10.4979],[238.08,20.27867668]],[[238.26,20.27867668],[238.3,6.6288],[238.31,1.6574],[238.34,5.0]]]
["bitfinex","SOLUSD",1733499579145,[[238.15,20.30104573],[238.13,23.776884],[238.12,30.4987],[238.08,26.46924573],[238.06,24.31303848]],[[238.23,20.30104573],[238.31,10.4905],[238.32,25.30104573],[238.33,5.0],[238.35,6.0948]]]
["bitfinex","SOLUSD",1733499610940,[[238.59,20.30104573],[238.56,20.0],[238.53,16.9771],[238.51,1.5745],[238.5,0.62873979]],[[238.6,9.19274728],[238.63,12.31297934],[238.67,21.85634573],[238.69,6.2421],[238.76,5.0]]]
["bitfinex","SOLUSD",1733499644387,[[238.37,20.26312831],[238.32,20.26312831],[238.31,10.4902],[238.29,6.39758216],[238.28,20.9837]],[[238.45,20.26312831],[238.48,6.1662],[238.49,1.597],[238.51,10.482],[238.53,11.6422379]]]
["bitfinex","SOLUSD",1733499668985,[[237.84,23.776884],[237.83,20.26312831],[237.81,20.0],[237.78,10.5139],[237.57,21.0458]],[[237.87,8.46786783],[237.91,20.26312831],[238.0,1.63868793],[238.02,10.0],[238.04,135.7]]]
["bitfinex","SOLUSD",1733499698839,[[238.45,32.90231106],[238.35,10.4883],[238.32,32.90231106],[238.31,6.2073],[238.29,10.0]],[[238.53,32.90231106],[238.56,135.7],[238.57,5.0],[238.6,10.9714102],[238.61,6.70450557]]]
["bitfinex","SOLUSD",1733499759191,[[238.93,23.776884],[238.92,26.28023962],[238.91,20.62767517],[238.87,6.6355],[238.85,5.0]],[[239.09,6.2209],[239.11,10.4555],[239.12,1.6222]]]
["bitfinex","SOLUSD",1733499797842,[[238.81,23.776884],[238.8,12.62540999],[238.75,0.62796425],[238.73,5.91932777],[238.72,5.0]],[[238.82,2.4001],[238.91,12.62540999],[238.95,1.5409],[238.97,10.4616],[239.0,11.1219]]]
["bitfinex","SOLUSD",1733499832300,[[238.72,12.64677952],[238.63,0.62838286],[238.62,5.0],[238.59,5.0],[238.56,12.64677952]],[[238.75,1.5862],[238.79,6.3897],[238.8,12.64677952],[238.83,1.89550304],[238.87,14.73605023]]]
["bitfinex","SOLUSD",1733499843622,[[238.54,20.23089259],[238.49,0.62869729],[238.48,6.6058],[238.46,1.6546],[238.45,5.0]],[[238.62,20.23089259],[238.69,12.0171],[238.71,5.0],[238.72,6.4816],[238.73,20.9446]]]
["bitfinex","SOLUSD",1733499889959,[[238.69,20.0],[238.66,20.23089259],[238.62,1.6242],[238.6,0.62831271],[238.59,3.02131759]],[[238.75,20.23089259],[238.8,1.6047],[238.86,20.74467991],[238.87,1.97707122],[238.88,5.0]]]
["bitfinex","SOLUSD",1733499917892,[[239.01,20.0],[238.98,20.23089259],[238.96,0.62746788],[238.95,20.0],[238.92,20.23089259]],[[239.05,1.0],[239.06,20.23089259],[239.08,0.4933102],[239.13,1.92055747],[239.16,37.33419259]]]
["bitfinex","SOLUSD",1733499954147,[[239.27,10.0],[239.26,20.1542959],[239.19,10.4517],[239.17,6.78271922],[239.16,20.1542959]],[[239.34,20.1542959],[239.36,10.4447],[239.38,1.5751],[239.4,20.1542959],[239.43,6.0808]]]
["bitfinex","SOLUSD",1733499985382,[[239.51,5.0],[239.5,17.58386217],[239.43,2.0905],[239.4,23.02636217],[239.37,5.0]],[[239.56,2.82858713],[239.57,12.58386217],[239.6,2.1882],[239.62,10.4333],[239.64,25.06469469]]]
["bitfinex","SOLUSD",1733500013497,[[239.64,5.0],[239.59,12.58386217],[239.55,8.94951516],[239.54,10.4364],[239.5,5.0]],[[239.66,12.58386217],[239.73,4.58565348],[239.74,10.4283],[239.76,35.04418676],[239.77,6.1793]]]
["bitfinex","SOLUSD",1733500042520,[[239.52,5.0],[239.48,12.58386217],[239.46,20.0],[239.43,11.06739718],[239.42,2.1907]],[[239.55,12.58386217],[239.57,0.12138927],[239.63,10.4329],[239.64,12.58386217],[239.65,4.22842502]]]
["bitfinex","SOLUSD",1733500073175,[[239.89,20.04656086],[239.83,0.62520491],[239.82,20.0],[239.8,2.2116],[239.79,16.5451]],[[239.99,20.04656086],[240.0,267.699221],[240.06,5.0],[240.07,2.2339],[240.08,5.0]]]
["bitfinex","SOLUSD",1733500133621,[[240.0,20.01884695],[239.96,20.0],[239.91,5.0],[239.9,8.40616096],[239.88,20.64373042]],[[240.09,20.01884695],[240.16,6.77526298],[240.19,10.4087],[240.26,135.7],[240.33,20.8055]]]
["bitfinex","SOLUSD",1733500164242,[[239.97,20.03846848],[239.93,6.3588],[239.91,2.9771],[239.9,16.679747],[239.89,0.6250078]],[[240.03,0.4933102],[240.05,20.03846848],[240.1,1.78460161],[240.12,30.44996848],[240.13,5.0]]]
["bitfinex","SOLUSD",1733500192761,[[239.19,12.498577],[239.06,33.34777905],[239.03,70.0],[239.02,208.96266823],[238.89,20.29668332]],[[239.22,34.35683616],[239.36,5.0],[239.4,25.12067167],[239.49,0.62482332],[239.5,40.08297553]]]
["bitfinex","SOLUSD",1733500215297,[[238.96,24.2701942],[238.95,32.72688301],[238.92,32.72688301],[238.87,0.31731259],[238.86,7.5]],[[238.99,5.0],[239.01,5.0],[239.05,0.78455769],[239.08,32.72688301],[239.14,8.14]]]
["bitfinex","SOLUSD",1733500244206,[[238.78,7.160943],[238.73,32.74761384],[238.72,0.4933102],[238.68,32.74761384],[238.63,0.62823816]],[[238.81,0.46745081],[238.82,32.74761384],[238.91,5.0],[238.92,32.74761384],[238.93,5.0]]]
["bitfinex","SOLUSD",1733500268141,[[238.66,52.74761384],[238.63,23.776884],[238.61,0.62841622],[238.6,6.328],[238.53,10.0]],[[238.73,0.46745081],[238.74,32.74761384],[238.8,32.74761384],[238.82,10.0],[238.85,146.1671]]]
["bitfinex","SOLUSD",1733500292163,[[238.25,33.24092404],[238.17,7.27166904],[238.15,3.7455],[238.12,16.799721]],[[238.32,32.74761384],[238.4,0.46745081],[238.41,6.026]]]
["bitfinex","SOLUSD",1733500317160,[[237.65,32.74761384],[237.51,5.0]],[[237.84,32.74761384],[237.85,5.0],[237.88,14.4822]]]
["bitfinex","SOLUSD",1733500342000,[[237.75,20.3762221],[237.7,20.0],[237.69,15.5176],[237.66,5.0],[237.6,20.3762221]],[[237.83,20.3762221],[237.92,12.26113629],[237.95,5.0],[237.96,25.3762221],[237.98,21.0108]]]
["bitfinex","SOLUSD",1733500370607,[[237.17,0.4870022],[237.07,33.26928197],[237.0,33.26928197],[236.98,6.6615],[236.95,10.0]],[[237.18,33.26928197],[237.24,53.44262183],[237.26,5.0],[237.29,5.0],[237.33,76.2769]]]
["bitfinex","SOLUSD",1733500417863,[[237.49,33.26928197],[237.38,0.63176225],[237.37,34.308684],[237.36,38.26928197],[237.35,5.0]],[[237.51,20.15262441],[237.53,0.4920382],[237.56,33.26928197],[237.58,1.73842],[237.59,6.3281]]]
["bitfinex","SOLUSD",1733500447519,[[237.8,20.39768218],[237.73,0.63075184],[237.72,20.39768218],[237.7,6.1176],[237.69,10.5176]],[[237.83,0.6043808],[237.89,20.39768218],[237.9,10.5088],[237.92,8.15441109],[237.96,29.26328218]]]
["bitfinex","SOLUSD",1733500477638,[[237.69,20.39768218],[237.62,0.63103507],[237.6,20.39768218],[237.57,10.5228],[237.56,5.0]],[[237.76,20.12928483],[237.77,20.39768218],[237.78,3.8416],[237.8,6.0479],[237.81,10.5127]]]
["bitfinex","SOLUSD",1733500507357,[[237.74,12.73334829],[237.69,6.0281],[237.67,16.700948],[237.66,10.5189]],[[237.82,12.73334829],[237.89,10.5094],[237.91,23.776884],[237.92,21.0154],[237.93,11.1305]]]
["bitfinex","SOLUSD",1733500535404,[[238.39,20.32621375],[238.33,0.6290692],[238.32,20.32621375],[238.31,28.776884],[238.29,5.0]],[[238.42,0.4896396],[238.47,20.32621375],[238.51,10.4818],[238.55,6.6849948],[239.0,6.52387877]]]
["bitfinex","SOLUSD",1733500559057,[[238.13,20.32621375],[238.07,0.62993951],[238.04,5.0],[238.0,5.0],[237.99,10.5046]],[[238.21,20.32621375],[238.23,20.0],[238.26,10.4928],[238.29,3.8613],[238.33,140.7]]]
["bitfinex","SOLUSD",1733500585906,[[237.76,20.32621375],[237.73,6.0855],[237.72,3.8353],[237.7,0.63067788],[237.68,10.0]],[[237.84,20.32621375],[237.94,10.5069],[237.96,30.83372149],[237.99,25.0],[238.0,156.7088]]]
["bitfinex","SOLUSD",1733500615050,[[237.59,0.4896396],[237.56,20.40483035],[237.51,3.9888],[237.49,0.63127301],[237.47,16.6019]],[[237.63,20.40483035],[237.7,10.5176],[237.72,20.40483035],[237.73,10.0],[237.74,24.0384]]]
["bitfinex","SOLUSD",1733500640750,[[237.46,23.776884],[237.45,20.40483035],[237.42,0.63145724],[237.41,16.8346],[237.4,10.0]],[[237.53,20.40483035],[237.6,24.20973035],[237.62,1.69440958],[237.63,10.5209],[237.65,20.13836897]]]
["bitfinex","SOLUSD",1733500671904,[[237.46,23.776884],[237.45,20.40483035],[237.43,0.63153331],[237.4,11.4838],[237.39,16.855763]],[[237.54,20.40483035],[237.58,10.523],[237.6,6.2541],[237.61,3.7024],[237.62,21.042]]]
["bitfinex","SOLUSD",1733500699491,[[237.3,23.776884],[237.29,20.44851105],[237.27,20.0],[237.24,20.44851105],[237.23,10.538]],[[237.38,20.44851105],[237.42,20.15794921],[237.43,10.35],[237.44,12.20679039],[237.48,20.44851105]]]
["bitfinex","SOLUSD",1733500763643,[[237.87,20.0],[237.86,64.20789842],[237.84,26.90511751],[237.82,15.0367],[237.8,5.0]],[[237.95,0.4896396],[238.08,51.71291372]]]
["bitfinex","SOLUSD",1733500806109,[[238.3,12.67736714],[238.28,24.40623299],[238.26,6.1621],[238.23,3.3147],[238.2,12.67736714]],[[238.38,10.4874],[238.39,12.67736714],[238.42,0.4896396],[238.44,12.67736714],[238.47,25.9676]]]
["bitfinex","SOLUSD",1733500832021,[[238.4,20.26547662],[238.37,23.776884],[238.36,6.0921],[238.35,20.0],[238.32,20.89451323]],[[238.5,20.26547662],[238.56,50.80990435],[238.58,6.66332408],[238.6,5.0],[238.63,141.8249]]]
["bitfinex","SOLUSD",1733500862574,[[238.3,20.26547662],[238.29,24.4062012],[238.24,6.3785],[238.23,5.0],[238.21,5.0]],[[238.35,20.07921369],[238.38,20.26547662],[238.4,3.2916],[238.42,6.5745],[238.44,1.67269337]]]
["bitfinex","SOLUSD",1733500894486,[[237.97,20.33395791],[237.94,6.5795235],[237.89,15.5089],[237.87,27.259987],[237.78,70.0]],[[238.05,20.33395791],[238.11,0.6292854],[238.12,10.4991],[238.14,20.0],[238.16,6.69795579]]]
["bitfinex","SOLUSD",1733500920606,[[238.21,9.729],[238.19,5.0]],[[238.36,20.33395791],[238.41,6.8034854],[238.44,20.33395791],[238.45,23.776884]]]
["bitfinex","SOLUSD",1733500949897,[[238.13,0.62973247],[238.12,20.33395791],[238.08,10.5005],[238.04,5.0],[238.03,10.45120379]],[[238.2,20.33395791],[238.21,3.247],[238.23,6.107],[238.25,0.6292854],[238.26,20.08681967]]]
["bitfinex","SOLUSD",1733500988713,[[238.88,51.29092164],[238.85,9.4412],[238.84,5.0],[238.81,5.0],[238.8,22.03110785]],[[238.89,0.4896396],[239.03,26.55575791],[239.05,3.2922],[239.08,0.6292854],[239.1,6.64833009]]]
["bitfinex","SOLUSD",1733501015444,[[239.12,51.63575921],[239.07,25.0],[239.04,31.12800248],[238.73,38.79713948],[238.65,75.93530575]],[[239.13,0.4896396],[239.27,26.45005791],[239.29,3.4362],[239.3,10.4472],[239.33,2.27481842]]]
["bitfinex","SOLUSD",1733501042544,[[238.32,32.93962372],[238.3,0.4896396],[238.26,0.31612707],[238.24,10.4933],[238.23,11.4424]],[[238.4,32.93962372],[238.5,0.78652949],[238.53,20.0652841],[238.55,5.0],[238.56,43.41932372]]]
["bitfinex","SOLUSD",1733501070880,[[238.46,20.2604889],[238.43,6.3684],[238.38,3.67743769],[238.36,1.70681017],[238.33,5.0]],[[238.65,5.0],[238.68,20.2604889]]]
["bitfinex","SOLUSD",1733501125007,[[238.58,0.25098],[238.57,5.0],[238.54,3.63389288],[238.51,11.33252657]],[[238.8,6.2339],[238.82,1.65972733],[238.84,7.7099],[239.05,26.04429571]]]
["bitfinex","SOLUSD",1733501156553,[[238.33,20.26660497],[238.3,10.9804396],[238.29,3.31],[238.26,6.6628],[238.21,5.0]],[[238.41,0.78655769],[238.42,20.26660497],[238.51,6.67969291],[238.56,41.22570497],[238.57,6.0314]]]
["bitfinex","SOLUSD",1733501180083,[[238.12,20.26660497],[238.03,10.5025],[238.0,0.31764917],[237.99,5.0],[237.96,23.44970497]],[[238.15,0.78744969],[238.2,20.26660497],[238.21,6.6225],[238.25,7.2033],[238.27,10.4923]]]
["bitfinex","SOLUSD",1733501209516,[[238.31,20.26660497],[238.24,10.4933],[238.21,9.2542],[238.18,6.66759325],[238.17,5.0]],[[238.38,20.26660497],[238.41,24.24691404],[238.44,25.26660497],[238.45,24.32899092],[238.46,11.1679]]]
["bitfinex","SOLUSD",1733501239331,[[238.67,20.26660497],[238.56,20.89511884],[238.53,5.0],[238.51,6.6442453],[238.19,64.82301199]],[[238.74,0.47003004],[238.75,20.26660497],[238.78,6.2953],[238.79,12.6743],[238.8,6.68485435]]]
["bitfinex","SOLUSD",1733501268627,[[238.34,20.26660497],[238.32,3.3025],[238.31,6.2936],[238.27,10.4921],[238.23,5.629345]],[[238.42,0.47003004],[238.43,20.26660497],[238.46,6.266],[238.47,2.1531],[238.49,15.4826]]]
["bitfinex","SOLUSD",1733501311398,[[238.28,20.26660497],[238.25,10.4927],[238.24,3.2565],[238.23,6.0744],[238.21,6.57276689]],[[238.35,0.47003004],[238.36,20.26660497],[238.44,20.26660497],[238.45,6.1688],[238.46,10.4843]]]
["bitfinex","SOLUSD",1733501323829,[[238.37,20.26660497],[238.32,30.75650497],[238.27,0.62923173],[238.25,3.4648],[238.24,16.303]],[[238.46,20.26660497],[238.53,30.19382505],[238.56,20.26660497],[238.57,2.1469],[238.69,23.32856164]]]
["bitfinex","SOLUSD",1733501351367,[[238.39,20.26660497],[238.33,3.2881],[238.32,20.26660497],[238.31,6.0902],[238.3,0.62911754]],[[238.47,34.10850778],[238.54,6.3227],[238.56,20.26660497],[238.57,12.6325],[238.65,27.4671495]]]
["bitfinex","SOLUSD",1733501383603,[[237.94,20.26660497],[237.93,20.0],[237.88,3.2837],[237.85,11.14097322],[237.84,20.26660497]],[[238.01,20.26660497],[238.05,20.0],[238.08,30.76730497],[238.11,5.0],[238.13,6.7254265]]]
["bitfinex","SOLUSD",1733501439750,[[237.43,20.26660497],[237.36,31.28834457],[237.34,3.84143992],[237.33,11.0234],[237.32,5.0]],[[237.51,20.26660497],[237.59,12.24687],[237.6,34.15850164],[237.61,45.076925]]]
["bitfinex","SOLUSD",1733501467786,[[237.64,20.43051461],[237.6,29.803484],[237.59,13.7865],[237.52,0.63125272],[237.51,30.0]],[[237.72,20.43051461],[237.74,20.13512206],[237.79,15.5137],[237.8,19.12262881],[237.81,148.99291042]]]
["bitfinex","SOLUSD",1733501495543,[[237.71,20.41285569],[237.63,20.0],[237.6,20.41285569],[237.54,10.63145733],[237.53,13.7359]],[[237.74,20.13512206],[237.79,3.2344],[237.82,6.205]]]
["bitfinex","SOLUSD",1733501522747,[[238.05,20.41285569],[237.99,7.13627886],[237.97,10.5052],[237.96,20.41285569]],[[238.16,20.09863221],[238.17,10.4969],[238.18,0.4896396],[238.2,22.09964179]]]
["bitfinex","SOLUSD",1733501565194,[[238.2,12.68488721],[238.18,24.40649151],[238.17,6.1024],[238.15,10.4974],[238.13,3.137]],[[238.26,12.68488721],[238.32,32.68488721],[238.33,10.4898],[238.36,1.69938517],[238.37,20.07881633]]]
["bitfinex","SOLUSD",1733501597615,[[238.19,8.12002067],[238.18,24.40649156],[238.17,6.1024],[238.14,10.4979],[238.13,3.137]],[[238.26,8.12002067],[238.31,10.4905],[238.32,32.48008268],[238.34,20.0],[238.36,6.4901612]]]
["bitfinex","SOLUSD",1733501634645,[[238.06,23.776884],[238.05,8.74994948],[238.01,30.5033],[237.98,5.0],[237.83,26.13402049]],[[238.12,8.12002067],[238.2,32.48008268],[238.22,10.4945],[238.23,3.2326],[238.24,6.6195]]]
["bitfinex","SOLUSD",1733501665555,[[238.26,23.776884],[238.25,0.62939646],[238.21,10.4949],[238.2,24.36006201],[238.18,11.41107616]],[[238.38,20.0],[238.41,13.6341],[238.42,8.67335125],[238.44,37.48008268],[238.51,32.37642774]]]
["bitfinex","SOLUSD",1733501695543,[[238.15,12.69602622],[238.14,23.776884],[238.13,0.62967214],[238.1,10.4996],[238.08,12.69602622]],[[238.22,12.69602622],[238.3,3.2474],[238.32,29.24802622],[238.37,10.0],[238.38,6.5658426]]]
["bitfinex","SOLUSD",1733501730080,[[238.12,3.4057],[238.1,6.2608],[238.09,0.62964375],[238.05,10.5019],[238.02,5.0]],[[238.24,12.69602622],[238.3,3.3773],[238.32,29.09822622],[238.33,23.776884],[238.34,33.17332718]]]
["bitfinex","SOLUSD",1733501758319,[[238.65,20.86896471],[238.63,3.4048],[238.6,23.776884],[238.57,5.0],[238.56,20.24062156]],[[238.66,0.4896396],[238.75,20.24062156],[238.78,10.47],[238.8,6.1729],[238.82,3.0953]]]
["bitfinex","SOLUSD",1733501816686,[[238.26,2.0286],[238.25,6.6301],[238.23,20.24062156],[238.15,0.62948331],[238.14,5.0]],[[238.3,20.24062156],[238.37,20.0],[238.39,23.776884],[238.4,10.4865],[238.41,25.07555675]]]
["bitfinex","SOLUSD",1733501852692,[[238.09,12.68496209],[238.05,0.12549],[238.04,0.62987451],[238.03,34.279684],[238.01,0.12549]],[[238.16,12.68496209],[238.21,1.7371],[238.22,30.4947],[238.25,6.70540118],[238.31,27.55566023]]]
["bitfinex","SOLUSD",1733501884207,[[238.33,12.68496209],[238.31,6.2025],[238.3,1.9859],[238.25,0.62918983],[238.23,10.4939]],[[238.4,12.68496209],[238.43,20.0],[238.44,1.66696006],[238.45,10.4844],[238.48,1.6897]]]
["bitfinex","SOLUSD",1733501914159,[[238.09,12.68496209],[238.04,1.9058],[238.02,0.63000028],[238.01,16.8247],[237.98,5.0]],[[238.16,12.68496209],[238.2,10.4954],[238.25,5.0],[238.26,20.9854],[238.27,5.0]]]
["bitfinex","SOLUSD",1733501945404,[[238.06,14.61876209],[238.01,17.0178],[237.97,5.62999939],[237.96,14.33197126],[237.93,5.0]],[[238.13,12.68496209],[238.19,10.4962],[238.2,12.68496209],[238.22,5.0],[238.25,28.776884]]]
["bitfinex","SOLUSD",1733501975731,[[238.24,12.68496209],[238.19,23.776884],[238.18,12.0916],[238.15,6.3718],[238.14,5.0]],[[238.31,12.68496209],[238.39,17.7422],[238.4,5.0],[238.42,25.9718],[238.46,150.184962]]]
["bitfinex","SOLUSD",1733502012050,[[238.26,8.11838575],[238.25,23.776884],[238.24,6.4147],[238.22,10.4944],[238.2,32.473543]],[[238.35,20.0],[238.38,32.2444126],[238.4,6.5233847],[238.41,0.634],[238.42,13.04676941]]]
["bitfinex","SOLUSD",1733502041794,[[238.44,23.776884],[238.43,26.26906839],[238.39,1.5168],[238.34,0.62903725],[238.33,5.0]],[[238.51,20.26126839],[238.53,20.0],[238.58,1.70409572],[238.59,10.4785],[238.62,49.730684]]]
["bitfinex","SOLUSD",1733502071440,[[238.09,20.29317399],[238.07,1.5934],[238.06,6.4546],[238.0,10.504],[237.97,5.63004109]],[[238.16,20.29317399],[238.23,10.0],[238.24,10.4936],[238.29,20.9836],[238.31,207.5]]]
["bitfinex","SOLUSD",1733502103579,[[238.14,12.69165082],[238.13,1.5585],[238.12,6.3043],[238.1,10.4995],[238.05,5.0]],[[238.21,12.69165082],[238.27,1.6556],[238.28,10.4919],[238.29,28.32123285],[238.31,10.0]]]
["bitfinex","SOLUSD",1733502132192,[[238.13,36.46853482],[238.1,0.62981707],[238.09,10.5001],[238.05,5.0],[238.04,13.1343]],[[238.19,12.69165082],[238.21,20.09033673],[238.27,1.73026288],[238.29,11.75798326],[238.3,10.4913]]]
["bitfinex","SOLUSD",1733502199991,[[238.52,12.66964421],[238.5,23.776884],[238.44,12.66964421],[238.43,13.1193],[238.42,5.0]],[[238.58,12.66964421],[238.68,23.14394421],[238.71,137.5],[238.72,5.0],[238.73,12.99511314]]]
["bitfinex","SOLUSD",1733502225395,[[238.99,20.1633328],[238.97,0.62734974],[238.96,8.078],[238.92,30.1633328],[238.79,70.0]],[[239.06,20.1633328],[239.13,20.4896396],[239.16,27.6633328],[239.17,7.5],[239.19,20.9038]]]
["bitfinex","SOLUSD",1733502251848,[[238.76,20.1633328],[238.74,8.77100605],[238.69,16.761381],[238.65,5.0],[238.43,41.33020411]],[[238.84,20.1633328],[238.92,20.1633328],[238.96,6.1423],[238.97,1.5705],[239.0,5.0]]]
["bitfinex","SOLUSD",1733502284364,[[238.41,6.1834],[238.4,20.1633328],[238.37,1.6574],[238.33,0.62897043],[238.31,5.0]],[[238.48,20.1633328],[238.54,10.4805],[238.56,20.1633328],[238.6,25.9557],[238.84,209.19364003]]]
["bitfinex","SOLUSD",1733502316980,[[238.27,6.1367],[238.26,20.30160569],[238.25,0.62941345],[238.23,10.4939],[238.2,20.30160569]],[[238.34,20.30160569],[238.43,9.52035768],[238.44,20.30160569],[238.45,5.0],[238.55,12.53]]]
["bitfinex","SOLUSD",1733502352729,[[237.95,36.48115443],[237.91,0.63031477],[237.9,8.1343],[237.87,10.5097],[237.86,5.0]],[[238.02,12.70427043],[238.07,20.0],[238.08,12.70427043],[238.1,10.5],[238.14,20.9968]]]
["bitfinex","SOLUSD",1733502385991,[[237.93,23.776884],[237.92,8.14075965],[237.9,8.1343],[237.85,0.63030033]],[[237.99,8.14075965],[238.01,10.5039],[238.05,1.72885018],[238.06,1.5005],[238.08,73.5643386]]]
["bitfinex","SOLUSD",1733502419911,[[237.93,31.91764365],[237.9,8.1343],[237.88,0.63032059],[237.85,5.0],[237.83,26.88885934]],[[238.0,8.14075965],[238.07,10.5011],[238.08,52.66026275],[238.12,11.59373774],[238.13,139.17515895]]]
["bitfinex","SOLUSD",1733502456567,[[237.99,8.14075965],[237.96,23.776884],[237.95,10.5063],[237.89,6.3946],[237.88,6.5606]],[[238.06,8.14075965],[238.1,20.0],[238.13,17.1575],[238.15,20.09094402],[238.16,27.5375]]]
["bitfinex","SOLUSD",1733502494692,[[238.04,31.91764365],[238.01,10.5037],[237.98,6.3416],[237.97,1.6174],[237.96,37.5630386]],[[238.1,20.09727254],[238.12,8.14075965],[238.17,1.5791],[238.18,16.5931],[238.2,32.5630386]]]
["bitfinex","SOLUSD",1733502573251,[[238.26,8.12981979],[238.21,0.12549],[238.2,56.29616316],[238.19,20.0],[238.07,108.35170196]],[[238.33,8.12981979],[238.37,20.0],[238.39,20.07233999],[238.4,13.71888535],[238.48,137.5]]]
["bitfinex","SOLUSD",1733502616389,[[238.28,20.0],[238.26,8.12981979],[238.25,6.1304],[238.24,1.5642],[238.2,32.51927916]],[[238.33,8.12981979],[238.44,32.51927916],[238.45,10.4846],[238.46,20.06583386],[238.49,3.25293474]]]
["bitfinex","SOLUSD",1733502641425,[[238.31,20.0],[238.29,0.62917329],[238.28,20.28022787],[238.26,5.0],[238.2,20.28022787]],[[238.35,20.28022787],[238.44,20.28022787],[238.55,23.776884],[238.56,20.28022787],[238.57,142.5]]]
["bitfinex","SOLUSD",1733502677557,[[238.31,20.0],[238.29,0.62922005],[238.28,12.68532971],[238.21,6.6079],[238.16,108.35170196]],[[238.35,12.68532971],[238.44,12.68532971],[238.46,1.6217],[238.47,6.2487],[238.48,10.4832]]]
["bitfinex","SOLUSD",1733502702579,[[238.36,6.94283324],[238.34,1.6413],[238.33,12.68532971],[238.28,26.15170196],[238.11,138.05188992]],[[238.4,12.68532971],[238.53,23.776884],[238.54,1.5206],[238.55,10.4799],[238.56,18.76512971]]]
["bitfinex","SOLUSD",1733502739696,[[238.46,20.0],[238.45,14.20632971],[238.44,0.62882434],[238.41,26.15170196],[238.4,5.0]],[[238.53,12.68532971],[238.59,1.535],[238.6,20.0],[238.68,12.68532971],[238.8,146.8170146]]]
["bitfinex","SOLUSD",1733502774762,[[238.33,23.776884],[238.32,0.62914663],[238.28,25.0],[238.26,1.65309953],[238.24,38.20398206]],[[238.51,7.9512],[238.56,10.4796],[238.59,5.0],[238.66,157.55578896],[238.75,20.943]]]
["bitfinex","SOLUSD",1733502806983,[[238.17,0.62958941],[238.14,20.0],[238.11,27.87238902],[238.1,6.6241],[238.08,58.77140393]],[[238.21,12.67076949],[238.31,23.776884],[238.32,12.67076949],[238.34,1.6281],[238.39,5.0]]]
["bitfinex","SOLUSD",1733502833329,[[238.3,0.62919893],[238.29,20.0],[238.26,26.22262977],[238.24,6.5553],[238.21,42.63974048]],[[238.34,12.67076949],[238.4,7.9824],[238.44,12.67076949],[238.49,5.0],[238.6,137.5]]]
["bitfinex","SOLUSD",1733502869664,[[238.52,22.13788676],[238.51,5.0],[238.49,56.12231377],[238.48,5.4529801],[238.47,9.93182096]],[[238.65,12.67076949],[238.67,1.616],[238.7,6.5032],[238.78,10.4702],[238.8,17.67076949]]]
["bitfinex","SOLUSD",1733502900103,[[238.84,20.0],[238.81,7.8667],[238.8,1.70290837],[238.78,5.0],[238.67,30.41562977]],[[238.9,12.67076949],[238.99,0.62754241],[239.0,23.776884],[239.03,15.459],[239.04,12.67076949]]]
["bitfinex","SOLUSD",1733502933628,[[238.59,0.62844791],[238.58,23.29565395],[238.55,5.0],[238.53,6.3293],[238.49,36.27832822]],[[238.65,12.67076949],[238.77,0.62754241],[238.78,6.6454],[238.8,12.67076949],[238.82,5.0]]]
["bitfinex","SOLUSD",1733503005082,[[238.7,0.62817919],[238.69,20.0],[238.67,1.66007918],[238.66,5.95661114],[238.64,16.55717623]],[[238.85,0.62754241],[238.86,1.6553],[238.88,6.3196],[238.92,20.0250112],[238.93,15.4636]]]
["bitfinex","SOLUSD",1733503035040,[[238.59,20.0],[238.56,6.1589434],[238.53,48.68039047],[238.47,69.3910175],[238.38,91.43083065]],[[238.71,13.26206486],[238.76,6.2672],[238.77,1.5425],[238.79,5.0],[238.82,10.4682]]]
["bitfinex","SOLUSD",1733503068322,[[238.91,12.59652426],[238.87,20.0],[238.84,6.0942],[238.83,1.605],[238.8,13.22428154]],[[238.97,0.62754241],[238.98,12.59652426],[239.04,17.59652426],[239.05,10.458],[239.08,1.5615]]]
["bitfinex","SOLUSD",1733503101681,[[239.12,12.59652426],[239.05,23.776884],[239.04,14.9076511],[239.03,20.0],[239.0,1.5384]],[[239.13,0.4896396],[239.15,8.12754241],[239.16,7.5],[239.21,20.69212426],[239.28,12.59652426]]]
["bitfinex","SOLUSD",1733503134302,[[238.9,12.59652426],[238.87,20.0],[238.84,23.776884],[238.82,1.67898803],[238.81,0.62782464]],[[238.98,13.22406667],[238.99,1.5307],[239.01,6.1375],[239.04,12.59652426],[239.24,20.16716193]]]
["bitfinex","SOLUSD",1733503167614,[[238.79,12.56089667],[238.75,8.0397922],[238.74,7.91354316],[238.7,0.62810891],[238.69,43.61168761]],[[238.87,13.22406667],[238.93,1.5276],[238.95,6.1733],[238.97,15.4617],[239.0,20.9207]]]
["bitfinex","SOLUSD",1733503205941,[[238.71,8.07391189],[238.63,3.2468475],[238.61,4.85894514],[238.6,5.0],[238.59,0.62838156]],[[238.77,0.62754241],[238.78,14.31451189],[238.82,11.9689],[238.86,13.073912],[238.9,137.5]]]
["bitfinex","SOLUSD",1733503248692,[[238.38,12.65938873],[238.33,23.776884],[238.32,12.65938873],[238.3,2.17826132],[238.29,0.62930032]],[[238.46,12.65938873],[238.52,1.5191],[238.54,21.6111],[238.56,14.3510439]]]
["bitfinex","SOLUSD",1733503283611,[[238.44,12.65938873],[238.39,1.5463],[238.37,6.4484],[238.33,5.0],[238.25,12.659388]],[[238.52,13.28693114],[238.57,7.7214],[238.58,10.479],[238.64,6.68962513],[238.65,137.5]]]
["bitfinex","SOLUSD",1733503362580,[[238.63,12.66676413],[238.61,6.4992],[238.58,1.6275],[238.52,87.2],[238.39,90.45440677]],[[238.71,12.66676413],[238.77,10.4705],[238.8,17.66676413],[238.82,161.276884],[238.83,7.9141]]]
["bitfinex","SOLUSD",1733503398794,[[238.42,12.66676413],[238.39,6.3558],[238.35,0.62907034],[238.34,23.776884],[238.33,1.5938]],[[238.5,12.66676413],[238.58,10.4789],[238.6,5.0],[238.68,137.5],[238.77,37.61582635]]]
["bitfinex","SOLUSD",1733503438643,[[238.31,20.0],[238.3,2.1094396],[238.28,6.034],[238.25,0.62922161],[238.22,43.76617433]],[[238.38,12.65121636],[238.44,12.65121636],[238.45,10.4844],[238.51,5.0],[238.52,1.5479]]]
["bitfinex","SOLUSD",1733503476666,[[238.45,31.786784],[238.44,20.0],[238.41,23.776884],[238.4,0.62900307],[238.36,5.0]],[[238.53,12.65886439],[238.59,10.4785],[238.6,6.3281],[238.61,20.04977323],[238.62,1.5084]]]
["bitfinex","SOLUSD",1733503505521,[[238.51,1.5016],[238.5,20.0],[238.43,8.08702568],[238.42,38.76617433],[238.4,0.62870652]],[[238.56,12.65594947],[238.68,49.07894947],[238.7,1.5559],[238.71,1.70038236],[238.72,26.27816498]]]
["bitfinex","SOLUSD",1733503540957,[[238.52,1.5975],[238.46,6.142],[238.44,0.62874191],[238.4,5.0],[238.39,38.76617433]],[[238.56,12.64627629],[238.62,10.477],[238.66,23.776884],[238.68,17.64627629],[238.7,20.0]]]
["bitfinex","SOLUSD",1733503585995,[[238.79,1.6261],[238.78,26.006],[238.64,5.0],[238.61,38.76617433],[238.6,56.5217035]],[[238.85,8.08865632],[238.89,10.4654],[238.92,32.35462528],[238.94,25.9257],[238.98,1.548]]]
["bitfinex","SOLUSD",1733503619256,[[238.63,6.1983],[238.61,1.5881],[238.51,38.76617433],[238.49,5.0],[238.47,116.29852299]],[[238.68,12.60615862],[238.79,39.1394],[238.8,12.60615862],[238.81,5.0],[238.84,137.5]]]
["bitfinex","SOLUSD",1733503658876,[[238.39,11.6315],[238.37,14.2596748],[238.3,82.6896396],[238.28,70.0],[238.27,5.0]],[[238.45,12.6620748],[238.5,10.4824],[238.55,32.5864],[238.56,12.6620748],[238.57,20.0538225]]]
["bitfinex","SOLUSD",1733503696927,[[238.53,12.6620748],[238.52,5.0],[238.51,1.5668],[238.44,12.6620748],[238.42,70.0]],[[238.61,32.71194871],[238.64,10.4763],[238.66,6.0061],[238.68,14.2606748],[238.7,5.0]]]
["bitfinex","SOLUSD",1733503727352,[[238.57,12.6620748],[238.56,6.6627],[238.55,6.1951],[238.53,1.72119859],[238.5,70.0]],[[238.65,12.6620748],[238.69,34.250684],[238.74,6.2025],[238.75,20.9431],[238.77,5.0]]]
["bitfinex","SOLUSD",1733503766271,[[238.5,20.0],[238.47,12.65571426],[238.43,5.0],[238.42,70.0],[238.27,77.70411918]],[[238.57,12.65571426],[238.66,20.04562271],[238.68,18.83591426],[238.69,5.0],[238.89,26.10114822]]]
["bitfinex","SOLUSD",1733503838051,[[238.51,8.0913726],[238.44,32.3654904],[238.43,6.587],[238.42,0.12549],[238.41,0.62885381]],[[238.58,8.0913726],[238.59,8.1895],[238.64,10.4763],[238.69,30.9485],[238.71,137.5]]]
["bitfinex","SOLUSD",1733503872380,[[238.6,8.0913726],[238.58,20.0],[238.55,23.776884],[238.54,0.62854537],[236.19,6.28675772]],[[238.68,8.0913726],[238.69,6.5894],[238.72,1.5246],[238.76,17.50920699],[238.77,5.0]]]
["bitfinex","SOLUSD",1733503923661,[[238.45,8.0913726],[238.42,1.5598],[238.39,6.0803],[238.37,70.0],[238.34,131.35112568]],[[238.53,8.0913726],[238.63,36.4295],[238.64,11.486],[238.68,202.03449893],[238.81,6.55690066]]]
["bitfinex","SOLUSD",1733503972835,[[238.3,0.4896396],[238.24,9.6199726],[238.22,6.5282],[238.18,121.35112568],[217.29,2.5]],[[238.41,10.4865],[238.43,5.0],[238.44,43.6705904],[238.45,20.9693]]]
["bitfinex","SOLUSD",1733504014604,[[238.33,23.776884],[238.32,1.6266],[238.31,28.0913726],[238.3,0.4896396],[238.28,6.4099]],[[238.39,8.0913726],[238.46,10.484],[238.48,5.0],[238.5,5.0],[238.55,158.4599]]]
["bitfinex","SOLUSD",1733504058056,[[238.34,1.736088],[238.33,6.5567],[238.3,8.0913726],[238.25,0.4931192],[238.24,1.69239288]],[[238.37,8.0913726],[238.44,42.8505904],[238.47,20.0],[238.49,26.91360441],[238.5,44.741184]]]
["bitfinex","SOLUSD",1733504098200,[[238.62,23.776884],[238.61,8.0913726],[238.59,20.0],[238.57,1.5372],[238.56,6.4808]],[[238.7,8.0913726],[238.74,10.4718],[238.79,5.0],[238.8,53.3042904],[238.81,1.66838414]]]
["bitfinex","SOLUSD",1733504142923,[[238.52,23.776884],[238.51,9.6769726],[238.49,6.187988],[238.44,32.99426699],[238.43,1.68809182]],[[238.58,8.0913726],[238.63,10.4764],[238.64,1.5627],[238.68,32.3654904],[269.0,52.1]]]
["bitfinex","SOLUSD",1733504183393,[[238.26,1.6227],[238.25,0.4931192],[238.24,6.3306],[238.23,8.0913726],[238.14,5.62947253]],[[238.31,8.0913726],[238.33,20.0],[238.36,10.4885],[238.4,1.64874733],[238.41,6.5752]]]
["bitfinex","SOLUSD",1733504222013,[[238.57,6.6168],[238.55,1.6491],[238.53,8.0913726],[238.46,0.62873574],[238.45,6.67503964]],[[238.6,8.0913726],[238.65,10.476],[238.68,32.3654904],[238.7,20.9474],[238.72,10.0]]]
["bitfinex","SOLUSD",1733504323920,[[238.61,23.776884],[238.6,8.0913726],[238.57,1.5425],[238.39,4.189],[238.23,131.48250167]],[[238.68,8.0913726],[238.71,10.473],[238.73,20.0],[238.75,1.67272335],[238.76,6.3354]]]
["bitfinex","SOLUSD",1733504369616,[[238.92,20.0],[238.9,1.5927],[238.89,31.8682566],[238.85,5.0],[238.84,81.67438346]],[[239.0,200.0],[239.04,42.8243904],[239.06,22.5575],[239.12,6.1945],[239.13,223.7]]]
["bitfinex","SOLUSD",1733504423177,[[238.99,9.9927426],[238.97,0.62751779],[238.96,76.1323],[238.95,25.0],[238.93,5.0]],[[239.0,200.0],[239.08,0.4931192],[239.1,8.0913726],[239.15,7.5],[239.16,39.8654904]]]
["bitfinex","SOLUSD",1733504463596,[[239.14,14.65587495],[239.12,70.62711693],[239.11,20.0],[239.1,6.67989224],[239.09,5.0]],[[239.15,3.4360212],[239.16,7.5],[239.22,7.5],[239.28,6.5058],[239.32,0.4931192]]]
["bitfinex","SOLUSD",1733504496388,[[239.48,23.902374],[239.47,8.0913726],[239.43,20.0],[239.4,102.99176814],[239.39,11.3042]],[[239.55,8.0913726],[239.56,0.4931192],[239.59,1.5712],[239.6,6.0942],[239.63,10.4329]]]
["bitfinex","SOLUSD",1733504530656,[[239.17,12.56431862],[239.16,23.902374],[239.11,2.22339422],[239.08,76.6326],[239.07,5.0]],[[239.25,12.56431862],[239.32,10.4466],[239.33,5.0],[239.34,5.0],[239.36,1.65677673]]]
["bitfinex","SOLUSD",1733504570689,[[238.95,23.776884],[238.94,14.16781102],[238.9,0.62753256],[238.89,76.2609],[238.88,1.67387286]],[[239.03,12.60111102],[239.11,25.0],[239.12,39.232184],[239.15,6.0791],[239.16,151.71581102]]]
["bitfinex","SOLUSD",1733504614920,[[239.06,8.05512587],[239.02,2.21615933],[238.99,1.64431674],[238.97,70.0],[238.96,5.0]],[[239.14,8.05512587],[239.21,15.4512],[239.23,5.0],[239.25,1.5437],[239.26,6.401]]]
["bitfinex","SOLUSD",1733504654886,[[238.73,0.4931192],[238.66,1.70509298],[238.65,20.0],[238.62,70.0],[238.61,6.5125]],[[238.81,8.06991225],[238.89,17.18472825],[238.9,13.0034],[239.01,6.52968042],[239.04,59.57652168]]]
["bitfinex","SOLUSD",1733504690621,[[238.93,8.07108161],[238.84,70.75321242],[238.83,23.776884],[238.8,37.28432644],[238.78,10.12750204]],[[239.01,8.07108161],[239.06,10.458],[239.09,1.64149035],[239.1,30.9125],[239.12,137.5]]]
["bitfinex","SOLUSD",1733504729061,[[239.45,12.57938145],[239.35,0.12549],[239.34,23.776884],[239.33,8.51167624],[239.32,70.0]],[[239.53,12.57938145],[239.56,0.4931192],[239.57,10.4355],[239.58,1.67913133],[239.6,5.0]]]
["bitfinex","SOLUSD",1733504785843,[[239.32,8.03995521],[239.31,20.0],[239.28,23.776884],[239.27,6.4381],[239.22,1.64156811]],[[239.49,5.0],[239.5,165.02498163],[239.51,8.73696037],[239.64,65.29680421],[239.65,81.2]]]
["bitfinex","SOLUSD",1733504862237,[[239.5,8.03995521],[239.45,6.41],[239.44,1.5429],[239.4,32.15982084],[239.21,228.82602898]],[[239.56,0.4931192],[239.57,8.03995521],[239.62,6.55949493],[239.64,50.27881071],[239.7,39.35696961]]]
["bitfinex","SOLUSD",1733504901975,[[239.4,23.776884],[239.39,8.03995521],[239.37,23.776884],[239.36,1.6366468],[239.35,6.4693]],[[239.46,8.03995521],[239.52,32.15982084],[239.53,10.4372],[239.54,6.55949493],[239.56,15.22480907]]]
["bitfinex","SOLUSD",1733504943361,[[239.4,8.03995521],[239.37,23.776884],[239.36,1.6366468],[239.29,5.62652682],[239.28,107.15982084]],[[239.47,8.03995521],[239.5,16.99789493],[239.52,13.11898987],[239.54,26.23797974],[239.57,37.3814]]]
["bitfinex","SOLUSD",1733504992520,[[239.48,1.6617],[239.47,6.3128],[239.46,8.03995521],[239.4,32.15982084],[239.37,11.64725024]],[[239.53,8.03995521],[239.56,0.4931192],[239.59,10.26492558],[239.61,16.99329493],[239.71,72.67297627]]]
["bitfinex","SOLUSD",1733505026732,[[239.71,8.03995521],[239.7,1.5264],[239.68,6.3136],[239.65,0.62571742],[239.64,32.15982084]],[[239.79,18.46565521],[239.83,1.63682479],[239.84,1.5166],[239.85,5.0],[239.86,33.48239493]]]
["bitfinex","SOLUSD",1733505063792,[[239.79,33.47462921],[239.76,32.15982084],[239.75,5.0],[239.73,70.12549],[239.72,8.22059133]],[[239.8,0.4931192],[239.93,20.0],[239.96,11.9787],[239.97,1.67597797],[240.03,142.5]]]
["bitfinex","SOLUSD",1733505100716,[[239.73,8.03995521],[239.69,23.776884],[239.68,20.0],[239.65,24.52802438],[239.64,32.15982084]],[[239.8,8.03995521],[239.82,10.4246],[239.85,14.3871],[239.88,37.15982084],[239.9,142.5]]]
["bitfinex","SOLUSD",1733505138277,[[239.74,8.03995521],[239.73,23.776884],[239.67,0.62563096],[239.66,6.5093],[239.64,112.15982084]],[[239.81,8.03995521],[239.87,11.9633],[239.88,55.51358101],[239.9,5.0],[239.92,137.5]]]
["bitfinex","SOLUSD",1733505183635,[[239.65,15.79235521],[239.6,5.62577299],[239.57,5.50018962],[239.55,11.64828152],[219.76,20.0]],[[239.73,8.03995521],[239.78,20.0],[239.81,10.4249],[239.82,1.5749],[239.84,153.8689]]]
["bitfinex","SOLUSD",1733505227478,[[239.6,5.0],[239.54,14.58485521],[239.46,0.62607824],[239.42,21.701049],[239.4,32.15982084]],[[239.61,8.03995521],[239.69,10.4301],[239.7,6.5814],[239.71,5.0],[239.72,145.37617033]]]
["bitfinex","SOLUSD",1733505309992,[[239.83,8.03995521],[239.82,1.5907],[239.77,6.5252],[239.71,6.69500981],[239.69,5.0]],[[239.91,8.03995521],[239.94,10.4196],[239.98,6.55949493],[240.0,51.82811071],[240.01,31.23797974]]]
["bitfinex","SOLUSD",1733505349790,[[239.8,8.03995521],[239.74,1.5014],[239.73,6.4376],[239.68,10.0],[239.5,20.20041977]],[[239.89,8.03995521],[239.9,10.4213],[239.93,1.526],[239.94,144.05949493],[239.95,1.68417817]]]
["bitfinex","SOLUSD",1733505381645,[[239.59,8.03995521],[239.57,1.5256],[239.55,6.1262],[239.52,32.15982084],[239.48,5.0]],[[239.68,8.03995521],[239.69,20.0],[239.72,23.776884],[239.73,137.5],[239.75,5.0]]]
["bitfinex","SOLUSD",1733505419779,[[239.75,8.03995521],[239.7,1.51],[239.67,20.0],[239.64,32.15982084],[239.62,5.0]],[[239.84,20.0],[239.86,34.199584],[239.87,22.4246],[239.88,1.65546782],[239.89,143.6904]]]
["bitfinex","SOLUSD",1733505471544,[[239.57,8.03995521],[239.52,32.15982084],[239.47,1.53],[239.46,5.0],[239.45,7.68208439]],[[239.65,18.47215521],[239.7,1.66448942],[239.71,1.5758],[239.73,143.9593],[239.74,5.0]]]
["bitfinex","SOLUSD",1733505515970,[[239.77,8.03995521],[239.7,1.5211],[239.69,6.5497],[239.66,10.0],[239.64,32.78546886]],[[239.84,8.03995521],[239.86,10.4231],[239.88,1.5213],[239.89,8.16647046],[239.91,137.5]]]
["bitfinex","SOLUSD",1733505560472,[[239.43,8.03995521],[239.39,20.0],[239.36,7.9036468],[239.34,10.0],[239.31,2.28053134]],[[239.5,8.03995521],[239.53,6.6459],[239.56,30.4359],[239.6,1.66057261],[239.61,159.896]]]
["bitfinex","SOLUSD",1733505609424,[[239.52,8.03995521],[239.49,23.776884],[239.48,1.5128],[239.45,0.62615126],[239.44,5.0]],[[239.6,8.03995521],[239.61,10.4339],[239.62,1.529],[239.64,6.52969638],[239.66,19.43169276]]]
["bitfinex","SOLUSD",1733505640076,[[239.59,12.56787181],[239.55,2.29081295],[239.52,17.56787181],[239.51,5.0],[239.28,39.12314989]],[[239.68,12.56787181],[239.72,10.4289],[239.74,6.5936],[239.75,3.27876485],[239.76,12.56787181]]]
["bitfinex","SOLUSD",1733505693700,[[239.36,0.1067468],[239.32,6.5739],[239.31,1.5873],[239.29,8.04212636],[239.21,0.62672426]],[[239.37,8.04212636],[239.4,10.4429],[239.46,20.8803],[239.47,25.8797],[239.48,137.5]]]
["bitfinex","SOLUSD",1733505789119,[[239.35,9.61426857],[239.32,20.0],[239.29,6.0719],[239.28,37.15547428],[239.27,5.0]],[[239.44,8.03886857],[239.48,10.4393],[239.5,1.65499882],[239.51,13.77651216],[239.52,53.03137428]]]
["bitfinex","SOLUSD",1733505835265,[[239.38,7.7553],[239.37,8.03634415],[239.32,0.62646114],[239.31,5.0],[239.29,5.0]],[[239.47,8.03634415],[239.49,10.4391],[239.52,32.1453766],[239.54,24.09890586],[239.55,26.54923645]]]
["bitfinex","SOLUSD",1733505882182,[[239.07,23.776884],[239.06,28.03634415],[239.04,0.62727351],[239.01,5.18583903],[238.98,6.68837183]],[[239.14,8.03634415],[239.2,20.0],[239.23,31.3504],[239.24,8.08907161],[239.25,1.554]]]
["bitfinex","SOLUSD",1733505924206,[[239.16,31.81322815],[239.09,7.30080051],[239.08,12.24217589],[238.87,39.12314989],[238.85,20.41716162]],[[239.23,8.03634415],[239.28,13.78919265],[239.31,8.21233645],[239.32,23.5447729],[239.47,107.22143316]]]
["bitfinex","SOLUSD",1733505968769,[[239.32,8.03634415],[239.25,0.62667142],[239.24,23.776884],[239.23,21.66462142],[239.22,5.0]],[[239.38,8.03634415],[239.41,0.18826145],[239.43,1.5167],[239.45,10.4409],[239.47,5.0]]]
["bitfinex","SOLUSD",1733506010133,[[239.29,8.03634415],[239.23,0.62681814],[239.22,23.776884],[239.21,1.5597],[239.2,11.1871]],[[239.36,8.03634415],[239.39,1.6274],[239.42,6.5145],[239.43,10.4418],[239.45,8.17740464]]]
["bitfinex","SOLUSD",1733506051669,[[239.17,8.03634415],[239.16,23.776884],[239.09,2.22023068],[239.08,6.5664],[239.06,10.0]],[[239.25,1.5458],[239.26,8.03634415],[239.28,6.3807],[239.33,8.18669493],[239.34,35.4457]]]
["bitfinex","SOLUSD",1733506097216,[[239.24,23.776884],[239.23,8.03634415],[239.17,0.62693831],[239.16,38.6717766],[239.12,10.0]],[[239.31,8.03634415],[239.38,8.05079954],[239.39,7.74404201],[239.4,45.19437569],[239.45,151.3321373]]]
["bitfinex","SOLUSD",1733506145653,[[239.32,8.2438],[239.31,8.03634415],[239.23,82.2],[239.21,1.71224721],[239.2,5.0]],[[239.39,8.03634415],[239.45,6.52449954],[239.47,13.04899909],[239.49,41.53689819],[239.5,145.5998]]]
["bitfinex","SOLUSD",1733506176284,[[239.04,32.1453766],[239.01,11.84881698],[238.98,1.69921008],[238.96,100.6031192],[238.95,5.0]],[[239.2,23.776884],[239.21,8.03634415],[239.27,5.0],[239.28,5.0],[239.3,137.5]]]
["bitfinex","SOLUSD",1733506211308,[[239.15,8.05838982],[239.08,1.6314],[239.05,5.0],[239.02,12.0022105],[238.98,23.902374]],[[239.24,8.05838982],[239.25,19.0626065],[239.28,6.4795],[239.29,1.6392],[239.32,6.68630927]]]
["bitfinex","SOLUSD",1733506273647,[[238.88,12.58293937],[238.87,10.4656],[238.86,6.3287],[238.81,64.0],[238.8,19.16523937]],[[238.97,12.58293937],[239.04,19.06233937],[239.06,1.5276],[239.08,10.4568],[239.12,6.68050524]]]
["bitfinex","SOLUSD",1733506309005,[[238.73,0.4931192],[238.72,29.25613937],[238.67,1.5576],[238.66,10.0],[238.65,20.62822845]],[[238.74,9.94],[238.82,12.58293937],[238.9,6.6088],[238.91,1.5007],[238.92,12.58293937]]]
["bitfinex","SOLUSD",1733506351877,[[238.91,8.07374759],[238.81,34.65570656],[238.8,32.29499036],[238.78,152.2],[238.77,1.5278]],[[239.02,6.1422],[239.03,20.01830997],[239.04,1.65449547],[239.08,15.32214334],[239.09,149.03990199]]]
["bitfinex","SOLUSD",1733506383633,[[238.8,8.07111819],[238.77,7.6992],[238.72,83.92141459],[238.7,5.0],[238.68,37.28447276]],[[238.89,8.07111819],[238.94,1.6613],[238.98,10.0],[238.99,137.5],[239.0,18.71744238]]]
["bitfinex","SOLUSD",1733506421625,[[238.92,8.06714213],[238.88,24.153354],[238.87,20.0],[238.85,1.5342],[238.84,6.4297]],[[239.01,8.06714213],[239.05,20.0],[239.06,1.6398],[239.08,8.21391504],[239.1,19.05189909]]]
["bitfinex","SOLUSD",1733506454248,[[239.03,12.60131213],[238.96,0.25098],[238.95,10.0],[238.94,1.5957],[238.93,6.3792]],[[239.11,12.60131213],[239.18,1.5215],[239.19,6.5103],[239.21,20.335495],[239.22,137.5]]]
["bitfinex","SOLUSD",1733506492292,[[238.71,12.62869719],[238.68,10.4739],[238.66,0.12549],[238.62,20.9533],[238.61,23.776884]],[[238.75,5.0],[238.78,5.0],[238.79,12.62869719],[238.87,10.466],[238.89,5.0]]]
["bitfinex","SOLUSD",1733506529818,[[238.61,12.62869719],[238.57,23.902374],[238.56,24.74129719],[238.55,6.0259],[238.5,2.29748625]],[[238.65,10.0],[238.7,12.62869719],[238.75,10.4712],[238.77,6.54110572],[238.78,15.72]]]
["bitfinex","SOLUSD",1733506565753,[[238.62,12.62869719],[238.59,12.0038],[238.57,65.3921],[238.56,12.62869719],[238.55,20.9598]],[[238.65,10.0],[238.69,12.62869719],[238.73,6.54110572],[238.74,13.08221145],[238.75,10.4712]]]
["bitfinex","SOLUSD",1733506615127,[[238.87,8.07428909],[238.81,23.776884],[238.8,32.29715636],[238.79,77.1503],[238.76,22.6610127]],[[238.88,10.0],[238.94,8.07428909],[238.97,12.18222127],[239.0,10.0],[239.02,143.9742]]]
["bitfinex","SOLUSD",1733506654962,[[238.79,31.85117309],[238.7,23.776884],[238.69,22.4611],[238.63,70.0],[238.62,92.2]],[[238.82,10.0],[238.9,0.1418],[238.91,6.4165],[238.93,1.66515086],[238.94,10.4632]]]
["bitfinex","SOLUSD",1733506736892,[[238.93,31.97666309],[238.92,32.29715636],[238.91,10.4641],[238.89,1.6241],[238.8,20.9372]],[[238.94,5.0],[238.95,5.0],[239.04,0.1418],[239.05,8.07428909],[239.08,6.0724]]]
["bitfinex","SOLUSD",1733506775450,[[238.95,20.0],[238.94,0.12549],[238.93,20.0],[238.92,32.27040644],[238.9,10.4646]],[[238.98,5.0],[239.07,5.0],[239.09,8.06760161],[239.1,6.6026],[239.11,5.0]]]
["bitfinex","SOLUSD",1733506812688,[[239.15,8.19309161],[239.14,20.0],[239.09,16.6066],[239.08,1.70873619],[239.06,4.5]],[[239.16,0.5],[239.25,8.06760161],[239.27,10.1418],[239.28,6.5705],[239.32,139.71294453]]]
["bitfinex","SOLUSD",1733506855043,[[239.42,8.03983834],[239.36,0.25098],[239.35,7.9128],[239.32,10.4462],[239.31,23.776884]],[[239.49,8.03983834],[239.5,5.0],[239.51,15.4383],[239.54,151.27543121],[239.55,6.1898]]]
["bitfinex","SOLUSD",1733506877762,[[239.43,8.03983834],[239.4,1.518],[239.34,65.57079],[239.33,6.4302],[239.12,51.49516962]],[[239.5,23.47853834],[239.52,25.26639705],[239.54,14.69656693],[239.55,6.1898],[239.56,26.59083943]]]
["bitfinex","SOLUSD",1733506906541,[[239.6,20.0],[239.58,20.0],[239.57,7.81],[239.56,23.776884],[239.55,0.62599569]],[[239.7,6.48898005],[239.71,38.93388034],[239.77,5.7701412],[239.78,43.93388035],[239.79,200.95212287]]]
["bitfinex","SOLUSD",1733506935048,[[239.71,12.53978629],[239.64,69.18358629],[239.63,6.5676],[239.58,23.60020134],[239.57,10.0]],[[239.79,22.96588629],[239.82,5.0],[239.83,6.3102],[239.84,137.5],[239.85,5.0]]]
["bitfinex","SOLUSD",1733506961399,[[239.72,12.53978629],[239.68,0.12549],[239.67,30.4308],[239.65,0.62562756],[239.64,29.19168629]],[[239.8,12.53978629],[239.83,20.0],[239.86,10.4229],[239.87,1.71252322],[239.88,19.06678629]]]
["bitfinex","SOLUSD",1733506992429,[[240.21,0.12549],[240.18,19.98247759],[240.16,0.12549],[240.15,16.662317],[240.14,5.0]],[[240.27,20.47559679],[240.33,20.0],[240.36,19.98247759],[240.37,10.4008],[240.62,6.50619776]]]
["bitfinex","SOLUSD",1733507025583,[[240.24,12.47008318],[240.19,0.12549],[240.17,0.12549],[240.16,0.62442131],[240.15,10.4101]],[[240.27,0.4931192],[240.31,12.47008318],[240.33,10.4025],[240.36,1.5951],[240.39,143.9772]]]
["bitfinex","SOLUSD",1733507086829,[[240.52,12.47008318],[240.49,6.1906],[240.48,10.3955],[240.26,36.96217948]],[[240.59,14.12302736],[240.67,0.62347853],[240.68,23.776884],[240.7,1.0],[240.85,20.39897453]]]
["bitfinex","SOLUSD",1733507116280,[[240.18,12.47008318],[240.15,15.4099],[240.13,70.0],[240.11,5.0],[240.1,5.39435956]],[[240.27,12.47008318],[240.34,0.78019396],[240.35,23.776884],[240.36,12.47008318],[240.42,5.0]]]
["bitfinex","SOLUSD",1733507142217,[[240.05,5.0],[240.02,6.0892],[240.01,6.6179]],[[240.19,23.776884],[240.2,19.94784204],[240.23,0.78042269],[240.32,142.5],[240.33,5.0]]]
["bitfinex","SOLUSD",1733507167149,[[239.64,0.25098],[239.63,19.94784204],[239.6,5.0],[239.59,12.0189],[239.07,38.1451917]],[[239.7,19.94784204],[239.76,19.94784204],[239.78,0.78208888],[239.79,6.1762],[239.82,1.5384]]]
["bitfinex","SOLUSD",1733507192963,[[239.33,20.25098],[239.32,70.0],[239.29,5.0],[239.28,37.54343701],[238.9,53.14672552]],[[239.38,32.54343701],[239.49,20.0],[239.51,0.78303194],[239.52,32.54343701],[239.56,10.0]]]
["bitfinex","SOLUSD",1733507219187,[[239.25,0.25098],[239.24,0.12549],[239.23,23.776884],[239.22,90.0],[239.2,20.60155215]],[[239.28,20.10843295],[239.4,20.89178342],[239.41,5.0],[239.42,6.0023],[239.83,6.41059717]]]
["bitfinex","SOLUSD",1733507249512,[[239.43,32.64773757],[239.38,8.1018],[239.33,91.71018362],[239.29,5.0],[239.18,229.0218454]],[[239.51,32.64773757],[239.55,0.78296836],[239.56,20.0],[239.59,5.0],[239.6,152.9342]]]
["bitfinex","SOLUSD",1733507280234,[[239.4,20.11443725],[239.33,6.26458362],[239.32,70.0],[239.31,18.2351],[239.3,5.0]],[[239.49,20.11443725],[239.56,0.78295699],[239.57,15.56079],[239.58,5.0],[239.59,143.8844]]]
["bitfinex","SOLUSD",1733507312078,[[240.17,12.48350609],[240.07,7.30084163],[240.06,20.0],[240.04,81.20992218],[240.0,17.48350609]],[[240.24,0.78073918],[240.25,6.091],[240.26,12.48350609],[240.27,0.4931192],[240.29,13.2822403]]]
["bitfinex","SOLUSD",1733507341494,[[240.29,32.41712098],[240.24,0.12549],[240.22,6.41286395],[240.21,70.0],[239.81,38.84326229]],[[240.37,33.1972302],[240.38,20.0],[240.41,6.6455],[240.43,1.6601],[240.49,30.7913]]]
["bitfinex","SOLUSD",1733507367925,[[240.34,20.62383437],[240.31,70.0],[240.29,15.4038],[240.27,10.27008379],[240.25,1.5967]],[[240.45,19.93442878],[240.47,0.12549],[240.48,0.77979296],[240.49,6.2378],[240.51,0.4931192]]]
["bitfinex","SOLUSD",1733507398254,[[240.21,0.6242223],[240.2,20.0],[240.17,80.4091],[240.16,6.2721],[240.03,1.66685672]],[[240.27,19.96987195],[240.35,0.78037857],[240.36,19.96987195],[240.38,6.413],[240.4,3.35938356]]]
["bitfinex","SOLUSD",1733507456012,[[240.41,35.0],[240.36,70.0],[240.34,23.902374],[240.32,37.96898305],[240.2,59.39376604]],[[240.44,12.45346566],[240.51,2.971821],[240.52,6.4631],[240.58,15.3917],[240.59,137.5]]]
["bitfinex","SOLUSD",1733507486177,[[240.25,70.0],[240.21,6.4799],[240.2,5.0],[240.19,6.5323]],[[240.35,19.92430803],[240.41,0.12549],[240.45,6.3697],[240.49,142.5]]]
["bitfinex","SOLUSD",1733507515880,[[240.16,20.0],[240.13,70.0],[240.11,5.17143685],[240.1,16.9958],[240.07,6.08276908]],[[240.27,19.95433742],[240.29,0.78047962],[240.3,7.89555583],[240.32,1.61],[240.33,137.5]]]
["bitfinex","SOLUSD",1733507541127,[[240.0,70.0],[239.98,0.75033006],[239.97,20.0],[239.95,9.3768],[239.93,4.46663477]],[[240.11,12.49020583],[240.12,139.0995],[240.17,6.0261],[240.19,15.4087],[240.22,5.0]]]
["bitfinex","SOLUSD",1733507572454,[[240.11,0.87554179],[240.1,91.5862],[240.06,4.82052366],[240.04,10.0],[240.02,5.41102798]],[[240.25,0.78053196],[240.26,149.99020583],[240.27,1.6181],[240.28,8.21656822],[240.33,5.0]]]
["bitfinex","SOLUSD",1733507610732,[[240.1,70.0],[240.07,0.62458032],[240.05,19.92205512],[240.04,1.6372],[240.03,6.2418]],[[240.23,12.49020583],[240.24,137.5],[240.26,18.52],[240.28,5.0],[240.35,5.0]]]
["bitfinex","SOLUSD",1733507645401,[[240.09,35.0],[240.05,75.28275924],[240.0,11.9795],[239.99,1.68022747],[239.97,54.36178601]],[[240.15,137.5],[240.18,7.98847649],[240.2,10.4082],[240.23,1.67420335],[240.38,27.30419158]]]
["bitfinex","SOLUSD",1733507681420,[[239.59,0.5002362],[239.57,20.0],[239.54,70.0],[239.51,0.62602877],[239.5,4.08556143]],[[239.6,137.5],[239.66,12.53086326],[239.69,10.4304],[239.72,3.20109597],[239.75,5.0]]]
["bitfinex","SOLUSD",1733507710130,[[239.53,113.776884],[239.49,10.4386],[239.46,1.5736],[239.45,6.6115],[239.44,10.0]],[[239.65,136.9997638],[239.67,14.17186326],[239.69,6.0155],[239.7,10.4301],[239.76,17.53086326]]]
["bitfinex","SOLUSD",1733507768101,[[239.42,0.12549],[239.4,0.25098],[239.35,70.0],[239.29,10.2853093]],[[239.52,10.4378],[239.54,1.5129]]]
["bitfinex","SOLUSD",1733507797434,[[239.48,12.54956732],[239.44,6.1639],[239.43,100.4412],[239.4,12.54956732],[239.38,5.0]],[[239.53,0.65388121],[239.54,137.5],[239.56,12.54956732],[239.6,1.5248],[239.61,10.4338]]]
["bitfinex","SOLUSD",1733507828436,[[239.92,12.54956732],[239.86,0.25098],[239.85,90.0],[239.84,6.5288893],[239.81,5.0]],[[239.95,0.5002362],[239.99,0.65388121],[240.01,7.5402],[240.02,12.54956732],[240.07,5.0]]]
["bitfinex","SOLUSD",1733507856894,[[239.62,12.54956732],[239.55,77.86844547],[239.52,48.76220449],[239.51,5.0],[239.5,5.0]],[[239.68,137.5],[239.71,12.54956732],[239.73,6.1705],[239.78,10.4265],[239.79,5.0]]]
["bitfinex","SOLUSD",1733507896023,[[239.39,20.12549],[239.36,20.0797786],[239.35,23.902374],[239.34,6.1121],[239.31,5.0]],[[239.45,137.5],[239.46,20.0797786],[239.52,20.0797786],[239.54,10.4369],[239.96,11.67550505]]]
["bitfinex","SOLUSD",1733507929527,[[239.17,0.12549],[239.16,24.027864],[239.15,70.15374547],[239.12,6.5409],[239.1,5.5002362]],[[239.27,137.5],[239.3,20.11767561],[239.35,10.4453],[239.36,6.2194],[239.38,10.0]]]
["bitfinex","SOLUSD",1733507966994,[[239.08,6.2176],[239.04,1.8653],[239.03,59.70014547],[238.99,5.0],[238.98,5.0]],[[239.19,12.57988138],[239.2,161.276884],[239.24,1.8652],[239.26,5.0],[239.28,18.97718138]]]
["bitfinex","SOLUSD",1733507997003,[[239.19,20.25098],[239.15,10.4534],[239.13,59.70014547],[239.12,20.9099],[239.11,8.3747]],[[239.21,137.5],[239.3,12.5704869],[239.35,2.189],[239.36,11.67230474],[239.7,70.0]]]
["bitfinex","SOLUSD",1733508024327,[[239.42,12.55638413],[239.37,20.0],[239.35,10.4447],[239.32,59.70014547],[239.28,14.69628413]],[[239.5,12.55638413],[239.51,137.5],[239.52,2.1524],[239.55,5.0],[239.56,10.4361]]]
["bitfinex","SOLUSD",1733508059951,[[239.23,0.12549],[239.22,24.027864],[239.21,79.70014547],[239.18,10.4519],[239.14,11.4246]],[[239.27,136.24450879],[239.35,12.56419238],[239.39,14.11665502],[239.4,5.0],[239.52,12.56419238]]]
["bitfinex","SOLUSD",1733508082585,[[238.76,0.12549],[238.75,23.776884],[238.71,70.17304547],[238.69,11.5493],[238.66,5.0]],[[238.87,83.3],[238.9,20.1931067],[238.95,2.182],[238.96,5.0],[238.97,15.4618]]]
["bitfinex","SOLUSD",1733508111008,[[239.17,0.25098],[239.16,6.4421],[239.15,61.95524547],[239.07,30.9139],[239.04,1.67660052]],[[239.28,83.3],[239.3,20.1931067],[239.37,11.67827947],[239.4,28.9271067],[239.48,19.97591281]]]
["bitfinex","SOLUSD",1733508173576,[[239.7,24.153354],[239.69,79.70014547],[239.67,11.8903],[239.65,18.777],[239.63,5.0]],[[239.71,0.5002362],[239.82,2.4432],[239.83,6.0581],[239.85,20.1931067],[239.88,10.4221]]]
["bitfinex","SOLUSD",1733508209893,[[239.69,0.37647],[239.68,49.70014547],[239.67,23.776884],[239.66,20.0],[239.64,9.389]],[[239.71,3.62e-05],[239.81,6.9],[239.82,14.19318039],[239.83,10.4241],[239.88,6.6649]]]
["bitfinex","SOLUSD",1733508253150,[[239.7,24.153354],[239.69,49.70014547],[239.68,9.3873],[239.67,20.0],[239.63,5.0]],[[239.71,3.62e-05],[239.81,6.67451],[239.82,2.5921],[239.84,14.24581535],[239.88,10.422]]]
["bitfinex","SOLUSD",1733508295271,[[239.88,0.12549],[239.87,0.25098],[239.86,20.0],[239.83,58.03904547],[239.79,16.6812]],[[239.94,6.8],[239.95,0.5002362],[239.99,9.1509],[240.0,23.41693292],[240.26,12.95732889]]]
["bitfinex","SOLUSD",1733508326103,[[239.8,0.12549],[239.79,0.25098],[239.78,49.70014547],[239.76,10.7277],[239.74,16.6846]],[[239.85,6.8],[239.89,2.6687],[239.92,7.99993292],[239.95,7.1627362],[239.96,15.4185]]]
["bitfinex","SOLUSD",1733508356046,[[239.74,56.99954547],[239.7,7.75030025],[239.68,21.6888],[239.64,5.0],[239.63,51.98842466]],[[239.85,5.9],[239.88,2.3733],[239.89,7.99993292],[239.9,6.5395],[239.93,10.0]]]
["bitfinex","SOLUSD",1733508415798,[[239.93,0.12549],[239.92,20.0],[239.89,7.42049],[239.88,8.965],[239.87,73.80014547]],[[240.03,1.1],[240.04,20.0],[240.05,5.0],[240.07,10.40873292],[240.08,10.4135]]]
["bitfinex","SOLUSD",1733508453623,[[239.9,20.0],[239.87,30.3532],[239.86,9.0786],[239.83,49.70014547],[239.81,19.5944]],[[240.02,0.1],[240.03,12.61871935],[240.04,23.776884],[240.07,5.0],[267.78,1.09090909]]]
["bitfinex","SOLUSD",1733508486063,[[239.67,12.49400822],[239.65,37.4066],[239.62,55.95094547],[239.59,3.1302],[239.57,22.00749536]],[[239.74,0.1],[239.76,23.776884],[239.77,12.49400822],[239.8,12.9636],[239.82,5.0]]]
["bitfinex","SOLUSD",1733508515816,[[239.74,20.0],[239.72,0.12549],[239.71,6.6257],[239.7,49.70014547],[239.69,2.4888]],[[239.82,20.0038135],[239.83,23.776884],[239.84,0.1],[239.88,30.4259135],[239.92,12.433]]]
["bitfinex","SOLUSD",1733508585808,[[239.89,0.25098],[239.88,6.0969],[239.84,2.358],[239.72,0.62516836],[239.71,24.98]],[[239.96,12.51263375],[239.99,1.7052081],[240.01,0.1],[240.02,10.416],[240.05,23.4033]]]
["bitfinex","SOLUSD",1733508620929,[[240.09,0.12549],[240.08,0.25098],[240.07,6.0059],[240.06,2.3968],[240.03,1.0415]],[[240.19,0.5002362],[240.21,0.1],[240.25,18.40334488],[240.31,15.4095],[240.36,31.99017952]]]
["bitfinex","SOLUSD",1733508663572,[[240.03,2.584],[239.99,6.1149],[239.98,3.1251],[239.95,51.86488928],[239.92,66.51204931]],[[240.14,9.6764843],[240.15,0.1],[240.17,10.4097],[240.2,5.0],[240.21,5.0]]]
["bitfinex","SOLUSD",1733508705224,[[240.15,2.5539],[240.11,6.6058],[240.1,3.1236],[240.06,4.75205293],[239.99,51.86488928]],[[240.19,20.0],[240.21,0.1],[240.22,23.776884],[240.24,7.98550714],[240.58,39.19670888]]]
["bitfinex","SOLUSD",1733508740836,[[240.12,7.98194277],[240.09,2.507],[240.08,6.3588],[240.02,3.1246],[240.01,0.62467017]],[[240.15,0.1],[240.16,20.0],[240.21,7.98194277],[240.22,23.776884],[240.24,12.09752998]]]
["bitfinex","SOLUSD",1733508776079,[[240.09,12.46594625],[240.08,6.0629],[240.01,4.79113453],[240.0,15.04764625],[239.9,12.56118293]],[[240.17,0.25098],[240.18,12.46594625],[240.19,0.35098],[240.2,12.05075967],[240.24,12.46594625]]]
["bitfinex","SOLUSD",1733508809201,[[239.88,35.0],[239.83,6.1377],[239.79,19.47014174],[239.73,0.62530344],[239.72,51.4835625]],[[239.92,0.12549],[239.93,0.25098],[239.94,0.22549],[239.95,12.48716048],[240.03,5.0]]]
["bitfinex","SOLUSD",1733508839116,[[239.88,35.0],[239.85,7.99751473],[239.83,2.4286],[239.79,20.11854174],[239.77,6.88103818]],[[239.9,0.22549],[239.91,0.12549],[239.92,0.25098],[239.95,10.34931473],[239.97,1.68474748]]]
["bitfinex","SOLUSD",1733508880052,[[240.04,7.99089507],[240.02,2.70803179],[240.0,31.96358028],[239.99,22.3776],[239.95,4.1673]],[[240.11,0.1],[240.13,2.5467],[240.21,5.0],[240.22,15.4073],[240.25,19.90938558]]]
["bitfinex","SOLUSD",1733508919899,[[240.0,20.0],[239.97,7.32],[239.95,0.62481847],[239.94,2.5135],[239.91,2.0841]],[[240.11,0.1],[240.12,12.48810038],[240.13,0.12549],[240.17,12.9447],[240.37,6.51482245]]]
["bitfinex","SOLUSD",1733508968766,[[239.99,0.62487748],[239.98,20.0],[239.95,6.1644],[239.94,54.21449064],[239.91,64.6262383]],[[240.09,0.22549],[240.1,0.12549],[240.14,0.12549],[240.16,12.9237],[240.18,12.98830416]]]
["bitfinex","SOLUSD",1733509059943,[[240.15,0.12549],[240.14,20.0],[240.11,8.1313],[240.1,0.12549],[240.0,51.62765243]],[[240.28,23.776884],[240.34,17.05887791],[240.38,11.1564],[240.39,20.8002],[240.53,26.0756272]]]
["bitfinex","SOLUSD",1733509096053,[[240.06,18.92750923],[240.04,2.3467],[240.0,12.48430923],[239.96,1.0418],[219.96,20.0]],[[240.14,0.25098],[240.15,23.776884],[240.16,12.48430923],[240.18,10.4091],[240.2,4.5813227]]]
["bitfinex","SOLUSD",1733509138904,[[239.91,7.99572472],[239.88,27.00427528],[239.81,2.98581826],[239.8,8.5442],[239.76,31.98289888]],[[239.97,0.12549],[239.98,23.776884],[239.99,8.12121472],[240.0,10.4168],[240.02,2.2599]]]
["bitfinex","SOLUSD",1733509177568,[[239.82,0.12549],[239.81,20.0],[239.8,0.12549],[239.79,3.07605666],[239.78,6.4563]],[[239.95,0.12549],[239.96,12.50465768],[239.98,10.4178],[240.0,2.4116],[240.01,16.675519]]]
["bitfinex","SOLUSD",1733509219211,[[239.68,6.0304],[239.67,2.5663],[239.59,0.5002362],[239.58,3.1304],[239.49,0.62574409]],[[239.75,12.52011585],[239.77,34.203684],[239.78,1.64710228],[239.8,0.12549],[239.83,2.80168]]]
["bitfinex","SOLUSD",1733509255754,[[239.78,0.12549],[239.77,6.4459],[239.74,2.5265],[239.66,0.62542314],[239.65,17.00190372]],[[239.79,20.0],[239.92,12.51295899],[239.95,12.08375632],[239.98,27.3176],[240.02,4.21293691]]]
["bitfinex","SOLUSD",1733509289799,[[239.83,6.4269],[239.82,0.25098],[239.81,0.12549],[239.8,0.12549],[239.79,3.12648181]],[[239.93,23.776884],[239.94,12.51295899],[239.97,10.4182],[240.0,21.54555899],[240.03,5.0]]]
["bitfinex","SOLUSD",1733509333227,[[239.98,8.5629],[239.93,1.70975691],[239.77,64.55174513],[239.76,208.25375253],[239.72,20.34154014]],[[240.11,12.49966771],[240.16,33.97100345],[240.17,14.20199463],[240.21,40.72800765],[240.22,10.0]]]
["bitfinex","SOLUSD",1733509373853,[[239.76,8.01084704],[239.74,9.0976],[239.69,24.65343999],[239.64,32.04338816],[239.45,142.74589611]],[[239.86,8.01084704],[239.89,12.7831],[239.93,6.1032],[239.95,92.3756],[239.98,10.40316557]]]
["bitfinex","SOLUSD",1733509421522,[[239.61,2.3931],[239.6,6.5363],[239.59,0.5002362],[239.58,4.1739],[239.4,20.10281663]],[[239.72,20.0],[239.76,2.5209],[239.79,89.210847],[239.83,25.8482],[239.97,6.52106185]]]
["bitfinex","SOLUSD",1733509463130,[[239.55,8.01084704],[239.47,3.1318],[239.46,6.5372],[239.44,2.3424],[239.42,0.62631956]],[[239.68,5.51418721],[239.7,81.2],[239.72,5.0],[239.73,5.0],[239.83,20.8482]]]
["bitfinex","SOLUSD",1733509567737,[[239.63,14.53514704],[239.6,2.4676],[239.57,3.1304],[239.55,1.68006781],[239.52,32.04338816]],[[239.71,8.01084704],[239.81,5.0],[239.82,0.12549],[239.83,31.52338],[239.84,5.0]]]
["bitfinex","SOLUSD",1733509631288,[[239.72,23.776884],[239.71,8.01084704],[239.67,2.1126],[239.66,6.3267],[239.6,0.62567982]],[[239.79,28.01084704],[239.82,10.4248],[239.86,26.59113423],[239.87,2.098],[240.08,98.62270158]]]
["bitfinex","SOLUSD",1733509671800,[[240.02,8.01084704],[239.96,23.776884],[239.95,4.0114],[239.89,7.49463349],[220.24,0.1]],[[240.12,10.4115],[240.14,11.53164721],[240.17,6.5795],[240.18,22.9846],[240.2,99.93437416]]]
["bitfinex","SOLUSD",1733509717559,[[240.28,12.45934232],[240.24,23.776884],[240.19,1.90118],[240.18,6.6435],[240.17,4.78267612]],[[240.36,12.45934232],[240.38,10.4001],[240.39,0.25098],[240.4,1.5204],[240.41,9.71435138]]]
["bitfinex","SOLUSD",1733509769088,[[240.13,7.97566251],[240.02,0.62458964],[240.01,3.19397502],[240.0,31.90265004],[239.99,6.5338]],[[240.2,21.599],[240.23,7.97566251],[240.27,6.64969],[240.28,20.809],[240.29,5.0]]]
["bitfinex","SOLUSD",1733509807694,[[240.01,7.97566251],[240.0,23.776884],[239.99,20.0],[239.96,23.902374],[239.95,2.70850294]],[[240.1,7.97566251],[240.12,1.6017],[240.15,10.4104],[240.18,6.6009],[240.23,5.0]]]
["bitfinex","SOLUSD",1733509852053,[[240.03,7.97566251],[240.01,23.776884],[239.95,4.54505045],[239.93,16.64036399],[239.9,52.17838502]],[[240.12,1.6017],[240.14,7.97566251],[240.16,16.4263],[240.22,22.44741875],[240.25,5.0]]]
["bitfinex","SOLUSD",1733509896950,[[239.85,7.97566251],[239.78,6.22523833],[239.77,1.5955],[239.76,43.02190049],[239.74,4.171]],[[239.94,0.12549],[239.95,0.25098],[239.99,1.5533]]]
["bitfinex","SOLUSD",1733509935995,[[239.87,1.5584],[239.86,6.028],[239.82,4.1696],[239.76,31.90265004],[239.73,51.78025785]],[[240.0,0.25098],[240.01,13.97566251],[240.05,2.88],[240.07,10.4136],[240.08,44.729274]]]
["bitfinex","SOLUSD",1733509985761,[[239.66,20.0],[239.63,23.776884],[239.62,0.6257356],[239.61,3.13],[239.59,0.5002362]],[[239.77,0.12549],[239.78,12.64488133],[239.79,6.4508],[239.8,12.0543],[239.82,81.2]]]
["bitfinex","SOLUSD",1733510065940,[[239.78,1.4429731],[239.76,2.0],[239.74,2.0],[239.73,1.5645],[239.72,8.6552]],[[239.81,0.12549],[239.82,24.027864],[239.83,8.00763828],[239.89,10.4215],[239.91,1.65935858]]]
["bitfinex","SOLUSD",1733510103097,[[239.72,2.0],[239.68,1.5606],[239.67,6.2924],[239.6,1.64308789],[239.46,0.62573619]],[[239.78,12.50168945],[239.81,1.5736],[239.82,10.4248],[239.85,20.0],[239.88,12.50168945]]]
["bitfinex","SOLUSD",1733510147558,[[239.6,23.902374],[239.59,2.0935362],[239.58,6.2196],[239.54,3.1308],[239.51,2.27498562]],[[239.74,12.50168945],[239.76,10.4273],[239.81,1.69353437],[239.82,87.7961],[239.92,6.47449562]]]
["bitfinex","SOLUSD",1733510181596,[[239.65,0.25098],[239.64,20.0],[239.61,10.28868456],[239.6,0.62572189],[239.59,8.4146362]],[[239.83,1.5911],[239.84,6.0489],[239.89,57.68355921],[239.92,5.0],[239.94,5.0]]]
["bitfinex","SOLUSD",1733510211103,[[239.79,0.12549],[239.78,0.25098],[239.77,3.1278],[239.74,20.0],[239.71,7.8505]],[[239.92,12.52339085],[239.96,20.0],[239.98,23.902374],[239.99,8.0085],[240.0,22.94019085]]]
["bitfinex","SOLUSD",1733510252350,[[239.8,0.25098],[239.79,6.6638],[239.74,10.16399812],[239.7,4.68569823],[239.69,4.1719]],[[239.91,12.49831683],[239.96,10.4188],[239.99,21.21067],[240.0,12.49831683],[240.01,6.5551]]]
["bitfinex","SOLUSD",1733510298753,[[239.68,0.12549],[239.67,20.0],[239.65,0.12549],[239.64,7.7833],[239.63,1.66754445]],[[239.76,23.776884],[239.79,12.5183099],[239.82,10.4245],[239.85,0.12549],[239.86,82.7973]]]
["bitfinex","SOLUSD",1733510354742,[[239.87,0.12549],[239.86,20.0],[239.84,0.12549],[239.83,6.3623],[239.81,1.0424]],[[239.96,23.776884],[240.0,5.0],[240.01,10.4163],[240.05,6.4355],[240.06,1.70140244]]]
["bitfinex","SOLUSD",1733510399188,[[239.83,1.5271],[239.81,20.0],[239.78,6.0892],[239.76,1.6656228],[239.67,138.8428956]],[[239.93,23.776884],[239.94,10.4193],[239.95,8.13080908],[240.08,6.55140163],[240.1,29.77089426]]]
["bitfinex","SOLUSD",1733510469907,[[239.59,0.5002362],[239.49,6.4028],[239.48,1.6334],[239.43,1.6781181],[239.42,1.0441]],[[239.6,36.42031172],[239.62,10.4333],[239.64,1.5619],[239.68,5.0],[239.7,10.92064626]]]
["bitfinex","SOLUSD",1733510483443,[[239.59,2.1572362],[239.55,7.1406],[239.51,1.69674457],[239.43,0.62590421],[239.39,20.81409038]],[[239.69,12.51793772],[239.7,23.56331982],[239.73,0.12549],[239.75,10.4277],[239.76,14.08413772]]]
["bitfinex","SOLUSD",1733510564641,[[239.59,0.5002362],[239.52,7.8932],[239.47,2.70432014],[239.42,2.0883],[239.37,0.62616952]],[[239.61,23.776884],[239.62,12.51019615],[239.69,10.4304],[239.72,6.4795],[239.9,39.18997641]]]
["bitfinex","SOLUSD",1733510610188,[[239.51,0.25098],[239.5,20.0],[239.47,7.7972],[239.44,0.62609426],[239.43,2.0882]],[[239.67,16.694182],[239.69,1.5229],[239.7,81.2],[239.74,20.8567],[239.75,6.4106]]]
["bitfinex","SOLUSD",1733510644533,[[239.1,0.5002362],[239.06,1.0457],[239.01,1.5406],[239.0,6.1874],[238.99,2.092]],[[239.19,12.55015934],[239.24,18.4723],[239.27,23.776884],[239.28,38.53793638],[239.36,2.88]]]
["bitfinex","SOLUSD",1733510685945,[[239.26,0.25098],[239.25,0.12549],[239.24,6.3541],[239.23,1.5028],[239.19,1.65230537]],[[239.38,20.0],[239.42,10.4422],[239.45,81.2],[239.47,1.548],[239.48,11.5657]]]
["bitfinex","SOLUSD",1733510731630,[[239.48,1.5961],[239.45,6.1531],[239.27,24.97],[239.24,102.43529907],[239.1,0.5002362]],[[239.57,8.28487935],[239.58,23.776884],[239.59,10.55989],[239.64,53.0001974],[239.66,5.0]]]
["bitfinex","SOLUSD",1733510769371,[[239.61,1.5481],[239.57,6.547],[239.53,1.67951058],[239.52,1.0437],[239.45,6.1353]],[[239.69,0.12549],[239.7,12.77128595],[239.71,34.206084],[239.72,0.37647],[239.73,23.776884]]]
["bitfinex","SOLUSD",1733510812173,[[239.78,6.0388],[239.76,2.5452],[239.7,2.0858],[239.67,5.69480038],[239.61,25.01]],[[239.89,23.776884],[239.9,8.00532617],[239.95,0.5002362],[240.01,4.91531973],[240.03,5.0]]]
["bitfinex","SOLUSD",1733510858755,[[239.69,8.0438],[239.64,1.0432],[239.63,1.66817335],[239.55,2.712887],[239.53,29.171]],[[239.78,0.12549],[239.79,23.902374],[239.82,18.43002617],[239.85,5.4319497],[239.9,108.5471886]]]
["bitfinex","SOLUSD",1733510918874,[[239.69,6.4085],[239.68,1.5119],[239.61,51.84385923],[239.57,6.6593],[239.53,2.0873]],[[239.89,20.37647],[239.91,5.0],[239.92,5.25098],[239.93,47.01452617],[239.94,23.902374]]]
["bitfinex","SOLUSD",1733510968489,[[239.51,4.21969786],[239.5,6.4088],[239.44,2.0881],[239.37,27.0988],[239.33,137.07602078]],[[239.67,0.25098],[239.68,23.776884],[239.69,7.6014],[239.7,27.118258],[239.73,8.00532617]]]
["bitfinex","SOLUSD",1733511011617,[[239.63,1.0432],[239.6,0.12549],[239.59,1.6283],[239.58,22.0869],[220.24,0.1]],[[239.75,1.6154],[239.79,81.2],[239.8,6.3577],[239.81,8.00532617],[239.83,10.4242]]]
["bitfinex","SOLUSD",1733511116254,[[239.56,20.0],[239.54,1.0436],[239.53,7.8365],[239.27,93.96675366],[219.97,0.27278]],[[239.7,0.12549],[239.71,23.776884],[239.72,81.2],[239.74,17.0396],[239.75,13.58508521]]]
["bitfinex","SOLUSD",1733511173377,[[239.51,20.0],[239.48,6.0854],[239.47,0.25098],[239.46,1.5601],[239.41,0.62617293]],[[239.66,8.01291546],[239.68,4.32505864],[239.69,7.6416],[239.7,14.146589],[239.72,97.7049886]]]
["bitfinex","SOLUSD",1733511212713,[[239.35,1.5884],[239.34,6.1473],[239.23,2.0899],[239.15,72.32719007],[219.37,10.46415913]],[[239.46,23.776884],[239.47,6.05571533],[239.48,23.776884],[239.49,12.55015222],[239.52,1.6163]]]
["bitfinex","SOLUSD",1733511267675,[[239.3,20.0],[239.27,24.027864],[239.25,0.12549],[239.24,0.62666733],[239.17,5.7287]],[[239.4,2.22939616],[239.41,6.6118],[239.46,6.6118],[239.48,99.67611525],[239.53,22.55477677]]]
["bitfinex","SOLUSD",1733511307179,[[239.35,1.0444],[239.34,20.0],[239.33,0.62627973],[239.32,2.06912805],[239.31,4.164]],[[239.48,1.5752],[239.49,0.62659616],[239.5,6.63179],[239.53,30.4371],[239.65,6.50131514]]]
["bitfinex","SOLUSD",1733511351325,[[239.19,0.62695782],[239.18,20.0],[239.15,23.902374],[239.12,0.4795866],[239.1,2.14580584]],[[239.29,2.17779616],[239.3,6.1912],[239.36,87.2221],[239.4,8.03681525],[239.53,6.43093661]]]
["bitfinex","SOLUSD",1733511417776,[[239.29,1.0447],[239.28,20.0],[239.25,4.02338538],[239.16,4.167],[239.14,65.17860969]],[[239.41,0.62659616],[239.42,1.5348],[239.44,8.03681525],[239.46,87.2304],[239.47,8.44101166]]]
["bitfinex","SOLUSD",1733511453915,[[239.12,0.4795866],[239.08,1.0456],[239.05,20.0],[239.04,1.91815751],[239.0,0.62727888]],[[239.17,0.62659616],[239.18,1.5757],[239.2,0.25098],[239.23,6.5177],[239.28,41.19128715]]]
["bitfinex","SOLUSD",1733511507729,[[239.16,1.0453],[239.14,22.0908],[239.12,0.4795866],[239.11,1.92913771],[239.09,2.22113076]],[[239.28,0.62659616],[239.29,6.029],[239.3,7.5903],[239.34,81.2],[239.35,8.03681525]]]
["bitfinex","SOLUSD",1733511569489,[[239.25,0.40329922],[239.23,2.09],[239.19,21.84949935],[239.1,4.80931145],[239.06,4.167]],[[239.28,0.62659616],[239.29,6.029],[239.31,1.6382],[239.36,89.37535704],[239.37,8.03681525]]]
["bitfinex","SOLUSD",1733511655343,[[238.92,1.0463],[238.89,23.776884],[238.88,20.0],[238.85,1.77244065],[238.77,2.72173918]],[[239.03,0.12549],[239.04,1.5372],[239.06,20.0],[239.09,8.03681525],[239.1,16.2835]]]
["bitfinex","SOLUSD",1733511705203,[[238.74,0.035],[238.7,0.87918881],[238.69,20.0],[238.67,1.5444],[238.66,6.0584]],[[238.85,1.5074],[238.88,6.3829],[238.89,5.86717586],[238.92,14.39574116],[239.12,9.58529155]]]
["bitfinex","SOLUSD",1733511740220,[[238.74,0.035],[238.7,0.25098],[238.69,1.73404381],[238.67,20.0],[238.65,0.62823599]],[[238.88,6.5467],[238.9,14.27268009],[238.93,5.86113545],[238.94,10.4631],[239.0,6.4994328]]]
["bitfinex","SOLUSD",1733511787773,[[239.0,20.0],[238.97,23.776884],[238.96,20.0],[238.8,4.179],[238.79,20.90155334]],[[239.11,8.06848759],[239.12,1.6357],[239.17,17.0964],[239.19,8.469191],[239.21,5.0]]]
["bitfinex","SOLUSD",1733511822198,[[238.96,20.0],[238.93,24.153354],[238.92,20.0],[238.89,0.62767789],[238.88,9.85073712]],[[239.12,5.229191],[239.13,12.55387039],[239.14,81.2],[239.15,20.10643219],[239.2,10.0]]]
["bitfinex","SOLUSD",1733511859701,[[239.01,1.34272629],[239.0,6.2492],[238.93,0.62722812],[238.9,3.4183077],[238.86,208.70221114]],[[239.18,23.902374],[239.19,12.55387039],[239.2,10.4515],[239.21,5.06002773],[239.26,20.8979]]]
["bitfinex","SOLUSD",1733511901835,[[239.28,6.2688],[239.27,1.5045],[239.17,1.71463441],[239.07,0.62690204],[239.06,4.179]],[[239.34,12.55387039],[239.36,23.776884],[239.37,10.444],[239.4,1.99672673],[239.42,16.711547]]]
["bitfinex","SOLUSD",1733511962114,[[239.35,0.12549],[239.34,7.8734],[239.32,20.0],[239.29,1.67299772],[239.23,4.179]],[[239.48,0.4994714],[239.49,8.03857487],[239.53,86.37580874],[239.54,9.14655238],[239.55,3.32943827]]]
["bitfinex","SOLUSD",1733512007868,[[239.52,20.0],[239.49,6.486],[239.48,1.6098],[239.39,0.62620235],[239.32,4.167]],[[239.62,23.902374],[239.63,26.44558602],[239.64,18.47127487],[239.68,82.91165875],[239.69,1.6275]]]
["bitfinex","SOLUSD",1733512056837,[[239.61,1.5448],[239.6,20.0],[239.57,6.1754],[239.54,1.66646001],[239.45,0.62589294]],[[239.71,24.027864],[239.72,0.4994714],[239.73,24.72719287],[239.75,10.4276],[239.76,5.13680874]]]
["bitfinex","SOLUSD",1733512094866,[[239.93,20.0],[239.9,6.4181],[239.89,1.5567],[239.86,1.70876785],[239.8,0.62507565]],[[239.96,0.4994714],[240.08,31.41604134]]]
["bitfinex","SOLUSD",1733512196936,[[239.64,1.6292],[239.62,6.99289458],[239.59,5.59334935],[239.52,57.90308008],[239.5,20.20041977]],[[239.81,6.2242],[239.82,0.25098],[239.83,1.5436],[239.85,10.4233],[239.87,8.00241401]]]
["bitfinex","SOLUSD",1733512251722,[[239.61,1.70677699],[239.58,0.62580827],[239.57,28.1128],[239.5,9.76037268],[239.45,65.50792039]],[[239.73,1.546],[239.75,6.2368],[239.79,16.684775],[239.88,6.47855231]]]
["bitfinex","SOLUSD",1733512287558,[[239.25,23.776884],[239.24,20.0],[239.21,23.902374],[239.16,0.75248788],[239.13,1.72190892]],[[239.36,7.9931],[239.44,10.4411],[239.45,86.2]]]
["bitfinex","SOLUSD",1733512331756,[[239.53,20.0],[239.5,7.39879889],[239.45,15.33511381],[239.44,10.13895524],[239.38,4.165]],[[239.68,1.6588],[239.69,23.776884],[239.7,16.8044],[239.72,12.52137994],[239.74,5.25098]]]
["bitfinex","SOLUSD",1733512376506,[[239.65,20.0],[239.62,23.776884],[239.61,1.7164915],[239.59,0.12549],[239.58,0.12549]],[[239.77,1.5366],[239.81,6.6078],[239.83,106.63432766],[239.84,8.00957284],[239.87,15.4226]]]
["bitfinex","SOLUSD",1733512435139,[[239.63,20.0],[239.61,1.88900005],[239.6,4.6765108],[239.59,20.0],[239.56,0.62579448]],[[239.72,1.6611],[239.73,6.2213],[239.82,8.00957284],[239.84,10.4239],[239.85,21.682955]]]
["bitfinex","SOLUSD",1733512492885,[[239.76,20.0],[239.73,8.14741319],[239.63,20.15345119],[239.55,64.6456387],[239.52,3.24]],[[239.93,24.153354],[239.94,7.6959],[239.96,19.87744424],[239.97,7.23309078],[239.98,25.0]]]
["bitfinex","SOLUSD",1733512547662,[[239.63,1.7157025],[239.59,7.48378337],[239.58,6.4511],[239.57,4.58999829],[239.56,0.62577551]],[[239.8,24.027864],[239.81,1.6548],[239.82,10.4248],[239.83,14.19067284],[239.86,40.264661]]]
["bitfinex","SOLUSD",1733512584121,[[239.54,20.0],[239.51,24.027864],[239.5,1.68546059],[239.42,0.62606338],[239.41,8.67555385]],[[239.68,0.12549],[239.69,1.5084],[239.7,8.00957284],[239.71,6.527],[239.74,81.2]]]
["bitfinex","SOLUSD",1733512625898,[[239.19,0.62675973],[239.18,1.6521],[239.08,20.88656106],[239.04,26.47375404],[238.97,4.957871]],[[239.39,8.00957284],[239.4,0.95],[239.41,0.5566],[239.42,4.6982],[239.45,8.49222022]]]
["bitfinex","SOLUSD",1733512734757,[[239.56,6.13],[239.55,1.5374],[239.49,1.0438],[239.46,1.69833137],[239.41,4.167]],[[239.65,23.776884],[239.68,0.12549],[239.69,14.54803384],[239.7,6.3939],[240.41,45.37668958]]]
["bitfinex","SOLUSD",1733512796339,[[239.59,1.307118],[239.56,6.0596],[239.47,1.0439],[239.45,1.67208302],[239.44,20.0]],[[239.62,0.12549],[239.63,23.776884],[239.64,10.4323],[239.65,8.13506284],[239.66,0.12549]]]
["bitfinex","SOLUSD",1733512833234,[[239.81,1.6014],[239.75,6.09],[239.69,1.043],[239.56,0.6256579],[239.55,179.73335512]],[[239.88,0.25098],[239.89,8.00957284],[239.91,20.0],[239.92,5.0],[239.94,15.4192]]]
["bitfinex","SOLUSD",1733512880612,[[239.76,1.5263],[239.75,6.09],[239.63,1.65194379],[239.5,52.32047594],[238.71,90.83990771]],[[239.85,0.25098],[239.86,8.9734974],[239.87,8.00957284],[239.88,10.4223],[239.9,87.738461]]]
["bitfinex","SOLUSD",1733512930359,[[239.67,7.8648],[239.61,1.71050198],[239.59,4.5837439],[239.53,0.62584269],[239.52,4.163]],[[239.78,0.12549],[239.79,0.25098],[239.8,0.25098],[239.81,8.00957284],[239.82,10.4245]]]
["bitfinex","SOLUSD",1733512986577,[[239.54,1.6303],[239.51,6.4897],[239.47,1.65147008],[239.31,0.62627601],[239.3,4.163]],[[239.61,0.12549],[239.62,8.00957284],[239.64,10.55779],[239.7,27.4948],[239.71,17.95500178]]]
["bitfinex","SOLUSD",1733513044262,[[239.5,20.0],[239.47,6.2498],[239.46,25.46025531],[239.45,1.6026],[239.34,4.78917566]],[[239.61,9.84406583],[239.63,9.844066],[239.64,8.00957284],[239.66,11.9368],[239.67,81.2]]]
["bitfinex","SOLUSD",1733513112796,[[239.56,20.0],[239.53,23.776884],[239.5,1.6088],[239.49,0.12549],[239.48,6.63828]],[[239.65,8.0512],[239.7,19.26791533],[239.72,87.73330178],[239.73,1.5252],[239.74,39.0010202]]]
["bitfinex","SOLUSD",1733513156451,[[239.39,4.32898768],[239.38,1.6242],[239.36,6.5352],[239.31,65.55368197],[239.28,52.44294557]],[[239.59,24.027864],[239.6,6.5017],[239.61,8.00957284],[239.62,1.6293],[239.63,10.4329]]]
["bitfinex","SOLUSD",1733513204799,[[239.37,0.25098],[239.36,1.71440447],[239.34,0.62640026],[239.24,56.60994557],[239.23,152.85516861]],[[239.54,24.027864],[239.55,7.6819],[239.57,8.00957284],[239.58,81.41552861],[239.59,10.4347]]]
["bitfinex","SOLUSD",1733513249158,[[239.54,0.12549],[239.53,20.0],[239.5,24.027864],[239.49,1.66465196],[239.44,4.167]],[[239.6,1.5961],[239.65,6.2162],[239.66,9.707363],[239.71,18.43917284],[239.73,81.2]]]
["bitfinex","SOLUSD",1733513348156,[[239.78,0.12549],[239.77,24.027864],[239.76,6.1805],[239.75,1.6121],[239.74,1.64341774]],[[239.9,12.49414042],[239.97,8.097],[239.99,1.71338602],[240.0,12.49414042],[240.01,20.4165]]]
["bitfinex","SOLUSD",1733513404337,[[239.76,20.0],[239.73,7.9744],[239.69,0.12549],[239.68,1.68845316],[239.57,4.167]],[[239.86,7.99815866],[239.9,81.2],[239.93,10.4197],[239.94,40.707289],[239.95,6.67078459]]]
["bitfinex","SOLUSD",1733513444859,[[239.72,30.021684],[239.71,1.6607],[239.62,5.88183636],[239.57,0.62560261],[227.35,106.61800528]],[[239.85,7.99815866],[239.89,10.27488973],[239.9,23.776884],[239.91,12.06159522],[240.0,44.48263464]]]
["bitfinex","SOLUSD",1733513499338,[[239.99,1.5272],[239.98,6.1276],[239.85,1.66731593],[239.82,0.62511793],[239.76,4.167]],[[240.04,7.99815866],[240.06,0.25098],[240.07,23.776884],[240.08,1.63749085],[240.12,36.99263464]]]
["bitfinex","SOLUSD",1733513543097,[[240.08,1.5927],[240.06,6.1753],[239.93,1.66047538],[239.83,0.62485051],[239.82,4.16]],[[240.15,0.25098],[240.16,8.12364866],[240.18,20.0],[240.19,0.12549],[240.34,51.63592132]]]
["bitfinex","SOLUSD",1733513589447,[[239.94,6.2284],[239.91,1.6546],[239.81,0.62498185],[239.8,14.08377165],[239.71,52.13783204]],[[239.98,7.99815866],[240.08,0.25098],[240.09,30.4128],[240.11,5.0],[240.12,36.99263464]]]
["bitfinex","SOLUSD",1733513626089,[[239.89,24.027864],[239.88,6.0518],[239.87,1.5155],[239.8,1.64050982],[239.69,12.49]],[[239.99,12.49877414],[240.06,10.63780126],[240.07,14.082274],[240.09,95.39630057],[240.11,5.0]]]
["bitfinex","SOLUSD",1733513674159,[[239.84,0.25098],[239.83,6.5871],[239.82,23.776884],[239.81,1.5069],[239.8,20.0]],[[239.94,7.99512989],[240.0,0.21552861],[240.01,10.4165],[240.02,6.0754584],[240.1,5.76219544]]]
["bitfinex","SOLUSD",1733513708273,[[239.74,6.4992],[239.72,1.5192],[239.48,20.79271605],[239.45,117.31012209],[239.25,117.3101221]],[[239.79,7.99512989],[239.86,0.25098],[239.87,10.4223],[239.88,113.18051956],[239.89,23.902374]]]
["bitfinex","SOLUSD",1733513756055,[[239.66,23.776884],[239.65,1.6565],[239.63,6.2972],[239.52,1.68689833],[239.5,4.16]],[[239.68,0.18524519],[239.76,7.99512989],[239.85,91.6235],[239.87,5.0],[239.88,38.50364968]]]
["bitfinex","SOLUSD",1733513796973,[[239.67,23.776884],[239.66,1.5144],[239.52,1.68865206],[239.5,0.62582855],[239.49,13.95822695]],[[239.81,0.12549],[239.82,1.69166722],[239.85,98.15952279],[239.88,38.50364968],[239.89,39.8251797]]]
["bitfinex","SOLUSD",1733513887087,[[239.72,0.12549],[239.71,0.25098],[239.7,23.776884],[239.69,1.5885],[239.67,6.0609]],[[239.83,7.99512989],[239.85,13.00849266],[239.89,82.91390291],[239.93,5.0],[240.09,228.57273375]]]
["bitfinex","SOLUSD",1733513944211,[[239.59,1.68549754],[239.57,1.6086],[239.55,6.0776],[239.48,0.6258046],[239.47,14.87339679]],[[239.76,7.99512989],[239.81,0.37647],[239.82,23.776884],[239.84,5.0],[239.87,7.711]]]
["bitfinex","SOLUSD",1733513998676,[[239.67,8.2597],[239.58,0.62580893],[239.57,1.69930168],[239.48,4.164],[239.47,20.96384034]],[[239.8,7.99512989],[239.81,5.67898455],[239.85,5.81486055],[239.86,109.6636039],[239.89,30.931144]]]
["bitfinex","SOLUSD",1733514051016,[[239.74,1.539],[239.72,6.148],[239.54,0.62573657],[239.51,51.89433541],[239.49,64.86791927]],[[239.83,7.99512989],[239.85,6.482786],[239.86,10.44224899],[239.87,24.79255655],[239.88,10.4219]]]
["bitfinex","SOLUSD",1733514082679,[[239.69,6.57209],[239.68,1.5337],[239.66,20.0],[239.64,0.12549],[239.63,23.776884]],[[239.8,13.56881669],[239.83,10.16183518],[239.84,87.682786],[239.86,29.391272],[239.88,62.91166356]]]
["bitfinex","SOLUSD",1733514124442,[[239.59,1.6401],[239.53,6.5648],[239.36,0.4994714],[239.35,4.163],[239.33,60.12303541]],[[239.64,7.99512989],[239.7,10.4297],[239.73,28.902374],[239.74,13.1543799],[239.75,20.8553]]]
["bitfinex","SOLUSD",1733514169565,[[239.36,0.4994714],[239.3,1.5602],[239.28,6.3407],[239.17,1.66663061],[239.08,0.6268992]],[[239.37,3.08],[239.41,10.80634907],[239.43,1.65926074],[239.46,10.4404],[239.5,6.5495]]]
["bitfinex","SOLUSD",1733514207238,[[239.55,1.5027],[239.53,20.0],[239.5,6.4505],[239.4,0.62624561],[239.39,1.63962425]],[[239.66,7.99512989],[239.69,10.79420057],[239.72,16.694543],[239.73,1.64180304],[239.74,15.52384827]]]
["bitfinex","SOLUSD",1733514259302,[[239.66,1.5271],[239.64,6.145],[239.52,1.69259363],[239.38,17.02304941],[239.36,79.9963198]],[[239.72,13.09097816],[239.75,23.776884],[239.76,12.08712131],[239.78,0.12549],[239.87,39.03264798]]]
["bitfinex","SOLUSD",1733514323178,[[239.61,1.6306],[239.59,6.6281],[239.48,1.66420814],[239.4,0.62611786],[239.39,4.163]],[[239.7,7.99512989],[239.72,15.89214204],[239.75,8.23546147],[239.78,26.12234996],[239.81,96.97473401]]]
["bitfinex","SOLUSD",1733514415536,[[239.8,6.0873],[239.79,0.12549],[239.78,1.6443],[239.74,0.12549],[239.73,23.776884]],[[239.9,5.52417208],[239.92,12.50384139],[239.93,4.46509704],[239.94,32.21881502],[240.0,18.61334139]]]
["bitfinex","SOLUSD",1733514469046,[[239.66,7.7441],[239.6,1.65115775],[239.46,20.91188569],[228.92,96.15384615],[228.84,25.0]],[[239.77,8.00871023],[239.78,23.776884],[239.83,10.4243],[239.86,91.98766398],[239.87,7.04765409]]]
["bitfinex","SOLUSD",1733514515253,[[239.69,0.25098],[239.68,20.0],[239.66,1.5051],[239.65,6.6327],[239.45,20.01471903]],[[239.8,23.776884],[239.81,8.00871023],[239.84,6.53058749],[239.85,10.4234],[239.86,106.73695528]]]
["bitfinex","SOLUSD",1733514577468,[[239.61,0.25098],[239.6,6.3954],[239.58,1.627],[239.5,1.70961239],[239.45,0.62597213]],[[239.69,8.00871023],[239.7,23.776884],[239.73,10.4284],[239.75,6.53058749],[239.82,60.03252494]]]
["bitfinex","SOLUSD",1733514621800,[[239.46,1.6191],[239.36,2.19506672],[239.2,11.14549608],[239.19,20.68621445],[239.16,82.2]],[[239.54,8.00871023],[239.58,20.0],[239.61,10.4337],[239.63,1.66441272],[239.64,43.46272129]]]
["bitfinex","SOLUSD",1733514667848,[[239.54,24.027864],[239.53,6.6313],[239.51,1.6342],[239.48,1.69979507],[239.34,0.626145]],[[239.66,8.00871023],[239.67,20.0],[239.7,81.2],[239.71,4.40418243],[239.83,39.29586827]]]
["bitfinex","SOLUSD",1733514712403,[[239.59,20.0],[239.57,1.5319],[239.56,6.485],[239.55,20.0],[239.46,0.62599009]],[[239.71,23.776884],[239.72,14.55697128],[239.73,13.09652211],[239.75,107.39304423],[239.83,23.88216903]]]
["bitfinex","SOLUSD",1733514763326,[[239.74,7.7523],[239.73,20.0],[239.69,1.68540915],[239.6,0.62555534],[239.53,41.91092102]],[[239.9,16.679018],[239.95,93.74128243],[239.97,10.4183]]]
["bitfinex","SOLUSD",1733514798485,[[239.89,20.0],[239.87,1.5691],[239.86,6.4418],[239.77,1.64259141],[239.68,0.62528802]],[[240.03,0.12549],[240.04,6.51096929],[240.05,101.13930438],[240.06,13.02193858],[240.08,36.45707717]]]
["bitfinex","SOLUSD",1733514844618,[[239.9,8.2606],[239.8,4.79023122],[239.79,1.68989505],[239.7,20.93099562],[228.3,15.81087109]],[[240.02,6.51096929],[240.04,13.02193858],[240.05,96.73512195],[240.06,38.45676983],[240.08,27.082781]]]
["bitfinex","SOLUSD",1733514885344,[[239.9,1.626],[239.85,6.5607],[239.75,1.69639961],[239.65,4.165],[239.64,21.24843022]],[[239.97,8.25969023],[239.98,20.0],[239.99,6.51096929],[240.01,17.42612101],[240.02,10.4158]]]
["bitfinex","SOLUSD",1733514924001,[[239.91,6.0929],[239.9,1.626],[239.82,1.6982163],[239.79,0.62516843],[239.78,16.85994192]],[[240.02,6.54842309],[240.04,13.09684619],[240.05,34.20240261],[240.06,3.10334601],[240.1,12.1009103]]]
["bitfinex","SOLUSD",1733515014161,[[239.86,1.57],[239.85,6.3202],[239.75,1.67934994],[239.66,4.159],[239.65,20.06250427]],[[239.94,6.54477364],[239.96,13.08954728],[239.97,8.00871023],[239.98,36.87278559],[240.02,39.26864185]]]
["bitfinex","SOLUSD",1733515058214,[[239.91,1.5571],[239.89,6.21],[239.75,0.62509844],[239.74,4.159],[239.73,147.18489322]],[[240.0,4.8e-05],[240.05,20.12549],[240.06,8.22578773],[240.13,6.54477364],[240.14,5.0]]]
["bitfinex","SOLUSD",1733515113048,[[239.91,1.6209],[239.85,6.4937],[239.8,0.62516288],[239.69,20.98919673],[238.95,80.45598715]],[[240.0,4.8e-05],[240.02,0.12549],[240.03,0.12549],[240.04,0.12549],[240.06,8.22578773]]]
["bitfinex","SOLUSD",1733515161738,[[239.85,24.027864],[239.84,20.0],[239.81,15.36937713],[239.79,7.75043778],[239.74,4.19291471]],[[239.97,2.88],[239.98,1.5586],[239.99,6.3608],[240.0,4.8e-05],[240.01,6.54477364]]]
["bitfinex","SOLUSD",1733515209351,[[239.85,23.902374],[239.84,20.0],[239.81,0.12549],[239.75,3.29696507],[239.74,0.62537067]],[[239.94,1.5745],[239.97,14.21031023],[240.0,4.8e-05],[240.03,81.2],[240.04,16.95997364]]]
["bitfinex","SOLUSD",1733515258320,[[239.79,20.0],[239.76,23.776884],[239.74,1.5129],[239.7,1.63818068],[239.69,0.62552694]],[[239.92,28.00871023],[239.94,9.81568079],[239.95,6.3454],[239.96,13.08954728],[239.97,107.37909456]]]
["bitfinex","SOLUSD",1733515294999,[[239.65,23.776884],[239.64,25.0],[239.58,1.608],[239.57,6.051],[239.56,5.83257616]],[[239.79,28.34557867],[239.8,15.02144919],[239.83,1.67769282],[239.86,5.0],[239.87,81.2]]]
["bitfinex","SOLUSD",1733515350937,[[239.64,25.0],[239.51,2.26802241],[239.49,6.3925],[239.47,1.97575535],[239.36,4.162]],[[239.68,20.0],[239.71,6.1161089],[239.72,8.00871023],[239.74,1.5073],[239.75,6.54477364]]]
["bitfinex","SOLUSD",1733515395664,[[239.64,25.0],[239.52,1.5464],[239.5,6.2683],[239.43,1.67086829],[239.33,0.62603329]],[[239.68,8.00871023],[239.71,6.54477364],[239.72,0.12549],[239.73,13.08954728],[239.74,26.17909456]]]
["bitfinex","SOLUSD",1733515508360,[[239.64,25.0],[239.59,1.5788],[239.57,6.1353],[239.34,0.62598877],[239.27,20.65713933]],[[239.65,20.12549],[239.67,0.25098],[239.68,8.00871023],[239.72,1.65803957],[239.74,5.0]]]
["bitfinex","SOLUSD",1733515559015,[[239.58,1.5924],[239.57,6.3083],[239.35,20.58998326],[239.34,212.52358981],[239.25,64.95330622]],[[239.69,20.0],[239.72,12.51756891],[239.73,7.01501418],[239.8,12.98569551],[239.82,15.4245]]]
["bitfinex","SOLUSD",1733515600406,[[239.78,1.6152],[239.76,6.3412],[239.54,0.62545409],[239.49,20.90506571],[238.7,71.3563]],[[239.86,20.0],[239.87,8.00507454],[239.94,23.18763403],[239.96,104.0573984],[239.97,13.95000217]]]
["bitfinex","SOLUSD",1733515648766,[[239.76,1.5629],[239.74,6.4059],[239.63,1.67237551],[239.56,0.62558089],[239.54,26.99330765]],[[239.92,14.51411057],[239.93,4.26242218],[239.94,13.01807206],[239.95,27.62174412],[239.96,81.2]]]
["bitfinex","SOLUSD",1733515698539,[[239.66,1.5953],[239.63,6.4478],[239.54,0.62599316],[239.51,1.65445274],[239.47,0.2737108]],[[239.71,0.12549],[239.72,8.00507454],[239.76,6.77665112],[239.78,13.05134224],[239.79,81.2]]]
["bitfinex","SOLUSD",1733515741073,[[239.67,8.262],[239.59,0.62577683],[239.58,1.68458585],[239.49,4.16],[239.45,20.01471903]],[[239.79,20.0],[239.8,20.0],[239.82,8.00507454],[239.83,6.78809469],[239.84,81.2]]]
["bitfinex","SOLUSD",1733515797834,[[239.88,0.12549],[239.87,24.027864],[239.86,20.0],[239.84,1.5962],[239.83,6.1443]],[[240.0,4.8e-05],[240.01,8.00507454],[240.06,0.2170775],[240.07,1.572],[240.09,5.0]]]
["bitfinex","SOLUSD",1733515859388,[[239.89,1.5612],[239.86,6.4985],[239.76,11.04789557],[239.73,1.65146787],[239.62,4.78542405]],[[239.92,20.0],[239.95,8.00507454],[239.98,1.68259922],[239.99,17.53618982],[240.0,12.97663765]]]
["bitfinex","SOLUSD",1733515911322,[[239.89,0.25098],[239.88,1.5534],[239.85,6.4936],[239.76,1.67693537],[239.64,4.78537902]],[[239.97,8.00507454],[239.98,20.0],[240.0,4.8e-05],[240.01,6.48829482],[240.03,12.97658965]]]
["bitfinex","SOLUSD",1733515956396,[[239.91,6.2818],[239.88,1.5534],[239.77,1.63847417],[239.76,0.62536747],[239.69,4.159]],[[239.97,20.0],[239.98,8.00507454],[239.99,6.48829482],[240.0,4.8e-05],[240.01,12.97658965]]]
["bitfinex","SOLUSD",1733516005238,[[240.13,1.5982],[240.07,6.6358],[240.0,1.68450834],[239.99,0.62473019],[239.98,13.35745261]],[[240.21,20.0],[240.22,20.0],[240.24,8.00507454],[240.25,8.920023],[240.27,34.181784]]]
["bitfinex","SOLUSD",1733516057496,[[240.03,1.624],[240.01,6.5571],[239.91,1.63146424],[239.85,4.78396768],[239.84,14.06388822]],[[240.13,20.0],[240.16,9.67875968],[240.17,6.48829482],[240.18,12.97658965],[240.19,5.0]]]
["bitfinex","SOLUSD",1733516152210,[[240.29,24.153354],[240.28,1.5434],[240.25,6.1431],[240.19,1.65022274],[240.1,0.6241237]],[[240.3,0.4907883],[240.39,20.0],[240.42,8.00507454],[240.46,8.13172541],[240.48,6.0095]]]
["bitfinex","SOLUSD",1733516201307,[[240.52,0.12549],[240.51,0.25098],[240.5,23.776884],[240.49,1.5571],[240.48,6.5369]],[[240.54,0.38109726],[240.62,20.0],[240.65,9.66197454],[240.71,44.94288986],[240.74,12.97658965]]]
["bitfinex","SOLUSD",1733516257221,[[240.65,0.37647],[240.64,23.776884],[240.63,7.6127],[240.57,1.64781227],[240.53,0.6231891]],[[240.7,1.0],[240.75,13.2568073],[240.78,2.0369883],[240.81,10.30748535],[240.83,16.33498291]]]
["bitfinex","SOLUSD",1733516316084,[[240.73,0.0501954],[240.58,0.12549],[240.57,1.6639],[240.55,11.95351839],[240.53,1.69871168]],[[240.74,2.88],[240.75,14.8074073],[240.76,6.5255],[240.78,0.4907883],[240.81,15.30748535]]]
["bitfinex","SOLUSD",1733516367597,[[240.48,0.12549],[240.47,0.25098],[240.46,23.776884],[240.44,6.4289],[240.27,280.87841694]],[[240.59,20.0],[240.62,6.6549],[240.64,8.00507454],[240.67,5.0],[240.68,8.26350241]]]
["bitfinex","SOLUSD",1733516407428,[[240.49,0.12549],[240.48,0.25098],[240.47,1.6364],[240.45,0.62362664],[240.43,20.0]],[[240.58,73.2],[240.6,1.5669],[240.65,0.62366856],[240.66,14.1430767],[240.7,11.48829482]]]
["bitfinex","SOLUSD",1733516462258,[[240.51,0.12549],[240.5,20.0],[240.46,1.5763],[240.42,4.147],[240.41,16.622484]],[[240.58,0.62366856],[240.59,73.2],[240.7,8.2824],[240.71,7.7674767],[240.72,10.0]]]
["bitfinex","SOLUSD",1733516500019,[[240.44,24.027864],[240.43,20.0],[240.41,0.12549],[240.4,23.902374],[240.36,1.99145923]],[[240.45,70.37451],[240.5,6.0778],[240.52,1.6217],[240.59,0.62366856],[240.61,5.46811785]]]
["bitfinex","SOLUSD",1733516528860,[[240.16,24.027864],[240.11,20.0],[240.03,2.26646144],[239.95,20.7774497],[239.94,7.85929526]],[[240.17,70.5],[240.22,0.62366856],[240.31,81.2],[240.35,12.1545063],[240.36,10.0]]]
["bitfinex","SOLUSD",1733516561310,[[239.94,1.5925],[239.92,20.0],[239.89,6.563],[239.85,0.09],[239.45,63.78559555]],[[240.12,5.0],[240.13,0.62366856],[240.14,84.5058863],[240.15,6.40267341],[240.16,11.5394]]]
["bitfinex","SOLUSD",1733516600958,[[239.97,0.12549],[239.96,24.027864],[239.95,20.0],[239.91,1.6514],[239.9,6.3505]],[[240.0,70.0],[240.05,0.62366856],[240.1,6.40275081],[240.12,6.4223],[240.14,93.3545063]]]
["bitfinex","SOLUSD",1733516682577,[[239.85,3.18477],[239.79,1.6126],[239.76,20.0],[239.73,6.5796],[239.69,1.87276853]],[[239.96,12.1545063],[239.97,11.4383],[239.98,5.0],[240.01,3.39134164]]]
["bitfinex","SOLUSD",1733516733621,[[239.84,20.0],[239.81,7.9671],[239.77,0.62537609],[239.76,11.04731623],[239.65,82.2]],[[239.97,74.93849626],[240.0,1.79190696],[240.03,94.0083291],[240.04,5.0],[240.07,5.00229831]]]
["bitfinex","SOLUSD",1733516774567,[[239.85,3.18477],[239.79,1.5826],[239.78,20.0],[239.75,6.2604],[239.71,0.4907883]],[[239.91,69.9],[239.95,7.5868],[239.98,19.49940079],[240.0,14.72675953],[240.01,22.00744577]]]
["bitfinex","SOLUSD",1733516815459,[[239.65,20.0],[239.63,1.66079],[239.62,6.3963],[239.6,0.12549],[239.48,0.62586802]],[[239.68,63.91523],[239.74,6.51412702],[239.78,1.74484115],[239.8,7.01137248],[239.81,7.6225]]]
["bitfinex","SOLUSD",1733516860649,[[239.29,20.0],[239.26,23.902374],[239.25,1.5595],[239.23,17.1966353],[239.22,6.2985]],[[239.41,26.11523],[239.45,8.28756955],[239.46,1.5215],[239.5,17.24154299],[239.62,12.48]]]
["bitfinex","SOLUSD",1733516901559,[[239.23,0.4907883],[239.12,1.6096],[239.09,0.62705495],[238.91,110.69847082],[238.38,141.93058172]],[[239.25,26.11523],[239.29,7.72266438],[239.34,5.0],[239.35,13.12979488],[239.36,7.84203197]]]
["bitfinex","SOLUSD",1733516951148,[[239.04,24.027864],[239.03,20.0],[239.02,1.5659],[238.98,13.62167355],[238.95,9.85697894]],[[239.14,1.76715558],[239.19,49.3],[239.21,13.50017716],[239.22,5.14860882]]]
["bitfinex","SOLUSD",1733516996970,[[239.14,20.0],[239.11,23.902374],[239.09,1.5778],[239.06,6.1422],[239.01,4.78708898]],[[239.23,49.29322167],[239.25,1.75351345],[239.28,5.88339964],[239.3,1.5927],[239.35,5.0]]]
["bitfinex","SOLUSD",1733517043953,[[239.29,20.0],[239.26,23.776884],[239.23,2.206333],[239.18,6.5022],[238.99,94.71]],[[239.37,49.3],[239.39,7.5998],[239.5,81.2],[239.51,5.0],[239.52,19.03080475]]]
["bitfinex","SOLUSD",1733517088525,[[238.9,0.13174274],[238.77,1.6614],[238.75,6.3139],[238.7,0.62802955],[238.65,4.16]],[[238.95,0.25098],[238.96,49.3],[238.97,0.12549],[238.98,6.3437],[239.0,8.28191408]]]
["bitfinex","SOLUSD",1733517192643,[[239.2,0.25098],[239.19,20.0],[239.17,0.12549],[239.16,23.776884],[239.15,1.5223]],[[239.31,49.3],[239.33,5.86504122],[239.35,3.32920713],[239.36,6.0445],[239.38,5.79066077]]]
["bitfinex","SOLUSD",1733517229682,[[239.13,6.68668],[239.12,1.5326],[239.08,0.12549],[239.03,4.171],[239.02,0.62713067]],[[239.21,49.3],[239.26,1.67804788],[239.28,5.86504122],[239.32,1.6643],[239.33,35.92340306]]]
["bitfinex","SOLUSD",1733517288945,[[239.1,1.5029],[239.07,6.5162],[238.95,6.47603892],[238.92,147.15045602],[238.91,10.192707]],[[239.16,1.80324608],[239.17,49.3],[239.21,6.5162],[239.23,4.39575577],[239.24,5.42309008]]]
["bitfinex","SOLUSD",1733517341586,[[239.11,6.3918],[239.09,1.6183],[239.05,0.62724138],[239.04,12.93270279],[238.98,69.12145602]],[[239.2,49.3],[239.21,5.86527287],[239.22,5.42309008],[239.23,1.70578765],[239.27,4.39575577]]]
["bitfinex","SOLUSD",1733517413916,[[239.12,0.12549],[239.11,6.0941],[239.02,64.95045602],[239.0,0.62719819],[238.99,82.11154723]],[[239.25,49.3],[239.26,11.30593846],[239.29,6.10004625],[239.33,8.21829962],[239.36,11.6024]]]
["bitfinex","SOLUSD",1733517464859,[[239.1,1.5352],[238.95,10.13289499],[238.93,65.39456488],[238.9,0.13174274],[238.89,160.14054723]],[[239.17,49.3],[239.18,20.0],[239.21,8.03168272],[239.22,6.1573022],[239.25,19.60062252]]]
["bitfinex","SOLUSD",1733517539196,[[238.69,10.8986432],[238.64,11.23245441],[238.6,6.3744],[238.58,1.5287],[238.51,4.169]],[[238.72,12.61539634],[238.79,49.06825726],[238.8,12.61539634],[238.81,1.70985633],[238.83,16.0388]]]
["bitfinex","SOLUSD",1733517562548,[[238.55,1.5404],[238.5,10.0],[238.4,1.66705368],[238.34,23.23532168],[238.33,10.0]],[[238.65,12.6154744],[238.74,5.0],[238.75,5.98030294],[238.76,54.45098],[238.8,19.0769744]]]
["bitfinex","SOLUSD",1733517606867,[[238.71,0.12549],[238.7,24.027864],[238.69,20.0],[238.65,1.6235],[238.53,4.169]],[[238.79,8.07472921],[238.81,49.2],[238.82,12.91517175],[238.85,6.595],[238.86,12.49419333]]]
["bitfinex","SOLUSD",1733517644210,[[238.88,0.12549],[238.87,23.776884],[238.86,1.6258],[238.71,4.79699426],[238.7,10.77833611]],[[238.95,8.07472921],[238.97,49.2],[238.98,1.64475764],[239.02,5.40252517],[239.04,37.29891684]]]
["bitfinex","SOLUSD",1733517710376,[[238.92,0.12549],[238.91,24.027864],[238.9,20.0],[238.83,0.62773116],[238.82,6.3187]],[[238.97,49.2],[239.01,8.07472921],[239.02,1.69194368],[239.06,14.02066703],[239.07,7.04062517]]]
["bitfinex","SOLUSD",1733517804013,[[238.91,0.25098],[238.9,23.776884],[238.89,7.6536],[238.78,0.6278132],[238.67,82.2]],[[238.94,49.2],[238.99,8.07472921],[239.04,1.6412],[239.05,1.65464588],[239.06,6.0877]]]
["bitfinex","SOLUSD",1733517873269,[[238.96,0.12549],[238.95,23.902374],[238.92,1.5769],[238.89,20.0],[238.87,0.627711]],[[239.01,49.2],[239.03,8.07472921],[239.07,1.67506364],[239.09,6.4495],[239.11,8.92517238]]]
["bitfinex","SOLUSD",1733517927628,[[238.67,0.12549],[238.66,20.0],[238.63,25.497274],[238.62,6.0016],[238.6,1.67709895]],[[238.73,8.07472921],[238.76,49.2],[238.78,1.608],[238.79,6.5756],[238.8,32.29891684]]]
["bitfinex","SOLUSD",1733517965791,[[238.66,6.6109],[238.62,1.64862761],[238.55,0.6283718],[238.53,82.2],[238.49,33.14736632]],[[238.79,8.07472921],[238.82,49.2],[238.85,1.6211],[238.89,5.0],[238.9,17.16395665]]]
["bitfinex","SOLUSD",1733518018539,[[238.52,0.4907883],[238.35,6.0295],[238.33,10.0],[238.3,11.6294],[238.25,4.173]],[[238.53,12.75155026],[238.55,25.465974],[238.56,12.62606026],[238.57,10.0],[238.77,27.36621417]]]
["bitfinex","SOLUSD",1733518067285,[[238.23,13.9229441],[238.18,14.23675531],[238.14,0.6297594],[238.13,16.22316652],[238.12,6.3559]],[[238.3,12.6431164],[238.37,6.2224],[238.4,10.39682254],[238.43,5.0],[238.44,12.6431164]]]
["bitfinex","SOLUSD",1733518119920,[[238.15,0.25098],[238.14,1.5497],[238.13,21.01596652],[238.08,15.53419124],[238.06,10.0]],[[238.24,40.38189021],[238.3,12.643117],[238.31,12.5166997],[238.32,12.68189021],[238.35,5.0]]]
["bitfinex","SOLUSD",1733518165927,[[238.03,0.99920503],[237.98,15.59200015],[237.93,15.90581136],[237.89,6.61],[237.81,0.4907883]],[[238.04,12.69224479],[238.06,0.62981351],[238.07,12.68189],[238.13,3.0],[238.14,5.0]]]
["bitfinex","SOLUSD",1733518213336,[[237.83,16.57343378],[237.7,1.6623],[237.68,1.65266834],[237.67,23.66296741],[237.57,18.73327813]],[[237.89,8.13288666],[237.92,7.19001351],[237.93,20.0],[237.95,1.65199344],[237.96,42.53154664]]]
["bitfinex","SOLUSD",1733518255477,[[238.15,1.6207],[238.05,5.53512948],[237.97,25.05],[237.96,20.47983451],[237.94,12.57]],[[238.26,12.67123297],[238.27,2.6],[238.31,0.62981351],[238.32,12.67123297],[238.37,5.0]]]
["bitfinex","SOLUSD",1733518336656,[[237.96,24.027864],[237.95,20.0],[237.93,0.09025977],[237.92,23.776884],[237.88,17.88492257]],[[238.0,8.11675987],[238.06,0.62981351],[238.07,2.6],[238.08,32.46703948],[238.12,6.2172]]]
["bitfinex","SOLUSD",1733518373906,[[238.1,0.12549],[238.09,24.027864],[238.05,1.5306],[238.04,0.62996304],[238.02,20.0]],[[238.16,12.69882472],[238.17,0.62981351],[238.2,2.6],[238.21,6.4271],[238.28,5.0]]]
["bitfinex","SOLUSD",1733518411833,[[238.01,24.027864],[238.0,12.81083639],[237.94,1.6604],[237.93,0.63012096],[237.92,6.2554]],[[238.07,12.68534639],[238.09,3.22981351],[238.13,6.3938],[238.25,1.6546],[238.26,6.42551417]]]
["bitfinex","SOLUSD",1733518450086,[[238.07,0.25098],[238.06,23.902374],[238.05,1.5026],[238.03,12.68534639],[237.55,129.900912]],[[238.11,12.68534639],[238.18,2.6],[238.19,0.62981351],[238.2,12.68534639],[238.24,25.0]]]
["bitfinex","SOLUSD",1733518494143,[[238.15,0.12549],[238.14,0.37647],[238.13,25.283484],[238.12,20.0],[238.08,6.4491]],[[238.21,12.68183005],[238.24,2.6],[238.26,1.5075],[238.28,6.4026],[238.3,1.66343206]]]
["bitfinex","SOLUSD",1733518541975,[[238.24,24.027864],[238.18,0.12549],[238.15,1.5035]],[[238.32,49.65418092],[238.37,5.0],[238.46,62.74740315]]]
["bitfinex","SOLUSD",1733518595769,[[238.37,0.12549],[238.36,0.25098],[238.35,23.776884],[238.34,8.10613245],[238.33,20.0]],[[238.42,8.10613245],[238.45,2.6],[238.49,10.03585316],[238.52,8.131]]]
["bitfinex","SOLUSD",1733518648892,[[238.22,0.25098],[238.21,1.049494],[238.13,1.5178],[238.09,7.20174076],[237.94,77.94054723]],[[238.28,2.6],[238.31,5.0],[238.32,32.4245298],[238.34,5.0],[238.36,12.01339561]]]
["bitfinex","SOLUSD",1733518675828,[[237.85,0.25098],[237.84,20.45294922],[237.83,24.027864],[237.78,8.57404499],[237.76,0.4937539]],[[237.91,20.32745922],[237.97,2.6],[237.98,16.809532],[238.0,14.18008034],[238.01,5.0]]]
["bitfinex","SOLUSD",1733518717107,[[237.94,20.0],[237.93,20.32745922],[237.87,7.5706],[237.81,1.66258466],[237.79,0.63042017]],[[237.99,2.6],[238.0,20.32745922],[238.07,5.0],[238.08,37.13181022],[238.09,5.0]]]
["bitfinex","SOLUSD",1733518746329,[[238.24,12.69357312],[238.22,0.25098],[238.18,0.12549],[238.14,20.0],[238.13,2.14883612]],[[238.28,2.6],[238.32,12.69357312],[238.34,6.3806],[238.36,0.7327],[238.4,19.14771176]]]
["bitfinex","SOLUSD",1733518805431,[[238.33,23.776884],[238.32,8.09806149],[238.31,35.776884],[238.27,20.0],[238.25,0.12549]],[[238.39,8.09806149],[238.45,2.6],[238.46,6.446],[238.47,6.45413876],[238.48,12.90827752]]]
["bitfinex","SOLUSD",1733518840253,[[238.51,0.2399],[238.49,12.63289169],[238.44,12.63289169],[238.38,0.62891743],[238.37,1.6579]],[[238.53,2.6],[238.59,12.63289169],[238.6,0.4937539],[238.64,6.1918],[238.66,6.57295449]]]
["bitfinex","SOLUSD",1733518876006,[[238.43,14.18329169],[238.36,20.0],[238.25,4.186],[238.16,20.73021677],[228.8,0.03525313]],[[238.5,2.72549],[238.51,12.63289169],[238.6,11.2264539],[238.62,8.08509607],[238.65,25.72087605]]]
["bitfinex","SOLUSD",1733518911443,[[238.35,8.09440627],[238.24,7.9269],[238.23,0.62930617],[238.2,42.14284328],[238.19,5.6877449]],[[238.39,0.12549],[238.4,24.027864],[238.41,2.6],[238.44,8.09440627],[238.49,5.0]]]
["bitfinex","SOLUSD",1733518955726,[[238.59,24.62882764],[238.58,20.0],[238.56,14.18032764],[238.55,6.4583],[238.51,0.81]],[[238.6,0.6192439],[238.69,12.62882764],[238.72,2.6],[238.73,6.2742],[238.74,0.7327]]]
["bitfinex","SOLUSD",1733519009257,[[238.37,28.07771777],[238.34,6.2495],[238.33,1.5645],[238.32,32.31087108],[238.29,1.69976529]],[[238.41,0.12549],[238.42,0.25098],[238.43,23.776884],[238.44,2.6],[238.45,8.07771777]]]
["bitfinex","SOLUSD",1733519059933,[[238.41,8.09137673],[238.38,18.5917],[238.35,1.6077],[238.33,0.62904861],[238.14,20.26148419]],[[238.45,0.12549],[238.46,0.25098],[238.47,2.6],[238.48,23.776884],[238.49,8.09137673]]]
["bitfinex","SOLUSD",1733519101834,[[238.32,8.09137673],[238.28,12.0],[238.27,6.6219],[238.26,1.6519],[238.21,2.31127599]],[[238.36,0.12549],[238.37,0.25098],[238.38,26.376884],[238.4,8.09137673],[238.46,5.0]]]
["bitfinex","SOLUSD",1733519134007,[[238.05,8.09137673],[238.03,20.0],[238.01,0.63010249],[238.0,5.0],[237.98,20.0]],[[238.11,2.6],[238.13,8.82407673],[238.21,5.0],[238.25,81.2],[238.36,2.6]]]
["bitfinex","SOLUSD",1733519176248,[[238.19,20.11221548],[238.18,20.0],[238.15,24.40659323],[238.09,1.5812],[238.08,34.16678447]],[[238.2,0.12549],[238.26,0.25098],[238.27,2.6],[238.28,8.11221548],[238.35,11.41654913]]]
["bitfinex","SOLUSD",1733519214594,[[238.25,8.11221548],[238.21,1.6583],[238.17,6.5395],[238.08,42.32210869],[238.06,82.2]],[[238.32,0.37647],[238.33,2.6],[238.34,8.11221548],[238.39,0.7327],[238.42,1.6457302]]]
["bitfinex","SOLUSD",1733519303448,[[238.57,8.11221548],[238.53,2.22318278],[238.5,6.2765],[238.46,1.68764561],[238.35,35.79123837]],[[238.6,0.4937539],[238.64,2.6],[238.66,8.11221548],[238.67,20.0],[238.7,6.0807]]]
["bitfinex","SOLUSD",1733519343925,[[238.66,23.776884],[238.65,0.62826774],[238.62,1.5819],[238.61,1.6503297],[238.55,4.185]],[[238.75,8.45018772],[238.81,2.6],[238.83,1.7173985],[238.85,0.7327],[238.86,5.0]]]
["bitfinex","SOLUSD",1733519384121,[[238.76,12.0],[238.75,8.07147262],[238.71,1.6001],[238.69,0.62800059],[238.68,40.05269864]],[[238.82,0.12549],[238.83,8.32245262],[238.84,0.4937539],[238.91,2.6],[238.93,20.51128122]]]
["bitfinex","SOLUSD",1733519424740,[[238.81,23.776884],[238.8,8.07147262],[238.77,1.6418],[238.74,0.62797095],[238.72,1.69923517]],[[238.84,0.4937539],[238.87,8.07147262],[238.92,7.1048],[238.95,4.29133722],[238.97,5.0]]]
["bitfinex","SOLUSD",1733519468082,[[238.83,64.6016269],[238.8,32.28589048],[238.78,5.58957334],[238.77,1.6418],[238.74,1.66373747]],[[238.84,0.4937539],[238.94,8.07147262],[238.95,6.1671],[238.96,2.6],[238.97,0.7327]]]
["bitfinex","SOLUSD",1733519503608,[[238.91,20.0],[238.88,8.07147262],[238.84,0.62776018],[238.83,6.5318],[238.82,1.6043]],[[238.97,8.07147262],[238.99,6.2275],[239.0,3.3327],[239.04,32.28589048],[239.05,11.66784072]]]
["bitfinex","SOLUSD",1733519551127,[[238.82,31.84835662],[238.81,20.62797239],[238.78,6.6404],[238.75,1.68557927],[238.73,5.07113649]],[[238.9,8.07147262],[238.96,6.3973],[238.97,2.6],[238.98,6.48745438],[239.0,41.30856742]]]
["bitfinex","SOLUSD",1733519597706,[[238.86,14.64448233],[238.84,1.5833],[238.81,0.62782573],[238.8,32.24072932],[238.79,1.68529704]],[[238.96,8.06018233],[238.99,2.6],[239.0,6.48745438],[239.01,12.97490876],[239.03,30.94981753]]]
["bitfinex","SOLUSD",1733519644410,[[239.0,31.83706633],[238.95,1.5155],[238.93,7.1179914],[238.9,5.826517],[228.8,0.03525313]],[[239.07,0.4937539],[239.08,8.06018233],[239.1,2.6],[239.12,6.0416],[239.13,5.0]]]
["bitfinex","SOLUSD",1733519690102,[[239.04,12.0],[239.0,8.06018233],[238.95,0.62748713],[238.94,1.5251],[238.92,32.24072932]],[[239.07,0.4937539],[239.08,28.06018233],[239.11,9.2428],[239.12,5.7327],[239.15,1.680058]]]
["bitfinex","SOLUSD",1733519761171,[[239.06,35.776884],[239.03,8.06018233],[238.95,0.62751381],[238.87,89.77522168],[238.85,28.45267478]],[[239.11,8.06018233],[239.15,2.6],[239.18,7.0028],[239.2,1.70279686],[239.28,113.44072932]]]
["bitfinex","SOLUSD",1733519800180,[[239.18,12.0],[239.13,2.18005603],[239.1,6.4263],[239.08,5.82760839],[239.05,12.20104693]],[[239.26,8.04936224],[239.27,0.12549],[239.28,2.6],[239.29,0.12549],[239.31,0.4937539]]]
["bitfinex","SOLUSD",1733519838732,[[239.1,20.0],[239.07,6.5456],[238.98,4.17],[238.95,0.62724616],[238.91,20.37900973]],[[239.18,8.04936224],[239.21,2.6],[239.22,0.12549],[239.24,20.0],[239.26,8.17618126]]]
["bitfinex","SOLUSD",1733519882778,[[239.04,20.0],[239.01,13.5958],[238.89,0.62741728],[238.88,4.17],[238.66,78.54127946]],[[239.08,0.12549],[239.09,8.04936224],[239.11,1.71989988],[239.13,2.6],[239.16,38.72610307]]]
["bitfinex","SOLUSD",1733519923325,[[239.24,12.0],[239.13,7.7164],[239.12,0.62703516],[239.11,20.12549],[228.84,25.0]],[[239.26,23.902374],[239.27,8.04936224],[239.29,2.72549],[239.33,4.30633797],[239.36,9.1240986]]]
["bitfinex","SOLUSD",1733519969669,[[239.2,12.0],[239.14,1.6278],[239.09,4.79708165],[239.08,6.1685],[238.97,6.1685]],[[239.23,0.12549],[239.24,8.04936224],[239.26,26.376884],[239.31,20.68294163],[239.32,5.0]]]
["bitfinex","SOLUSD",1733520023019,[[239.01,12.0],[238.96,1.614],[238.94,6.1125],[238.82,0.62761253],[238.81,3.24]],[[239.04,20.0],[239.13,2.6],[239.14,7.72382605],[239.15,6.51068804],[239.17,23.02137609]]]
["bitfinex","SOLUSD",1733520072579,[[238.78,23.902374],[238.77,1.637],[238.75,6.27],[238.66,4.79803259],[238.61,20.02656334]],[[238.9,0.12549],[238.91,28.04936224],[238.93,2.6],[238.94,6.8748],[239.22,20.05679817]]]
["bitfinex","SOLUSD",1733520119465,[[238.82,8.05701827],[238.8,1.6634],[238.77,6.661],[238.74,0.62803483],[238.69,4.17]],[[238.88,20.0],[238.91,8.05701827],[238.94,2.6],[239.58,29.01653033],[239.59,40.19698799]]]
["bitfinex","SOLUSD",1733520174399,[[238.85,20.0],[238.82,9.63991827],[238.8,6.2647],[238.72,4.8020184],[238.64,20.59985453]],[[238.9,8.05701827],[238.93,0.12549],[238.94,2.6],[238.97,8.057019],[238.98,11.51068804]]]
["bitfinex","SOLUSD",1733520216471,[[238.86,8.05701827],[238.83,20.0],[238.82,1.5829],[238.8,38.49277308],[238.72,4.174]],[[238.92,0.12549],[238.93,2.6],[238.95,8.05701827],[238.96,6.51068804],[238.98,13.02137609]]]
["bitfinex","SOLUSD",1733520331193,[[239.01,8.05701827],[238.97,43.776884],[238.96,1.506],[238.93,10.2985],[238.9,1.71138507]],[[239.08,0.12549],[239.09,2.6],[239.1,8.05701827],[239.11,16.727604],[239.12,8.19848624]]]
["bitfinex","SOLUSD",1733520388369,[[238.92,23.776884],[238.91,8.05701827],[238.86,1.5677],[238.83,6.2947],[238.8,32.85592958]],[[238.98,8.05701827],[239.0,0.12549],[239.01,20.0],[239.04,40.19492892],[239.05,6.55443921]]]
["bitfinex","SOLUSD",1733520434722,[[238.93,23.776884],[238.92,8.05701827],[238.91,6.5584],[238.86,1.5677],[238.84,0.62775538]],[[239.0,8.05701827],[239.03,0.12549],[239.04,2.05220894],[239.05,13.10887843],[239.06,40.82921387]]]
["bitfinex","SOLUSD",1733520489942,[[238.94,23.776884],[238.93,1.5292],[238.91,8.05701827],[238.87,6.3881],[238.83,2.03573054]],[[238.95,20.0],[239.0,8.05701827],[239.07,87.08587507],[239.08,16.982184],[239.1,10.0]]]
["bitfinex","SOLUSD",1733520539442,[[238.98,23.776884],[238.97,9.71661827],[238.93,20.0],[238.92,6.1699],[238.88,2.04053]],[[239.04,8.05701827],[239.07,16.729504],[239.09,2.03952313],[239.12,91.67590348],[239.13,5.0]]]
["bitfinex","SOLUSD",1733520593411,[[238.86,1.6269],[238.85,6.5889],[238.73,2.53972436],[238.7,65.52761702]],[[238.9,8.05701827],[238.95,0.25098],[238.98,0.12549]]]
["bitfinex","SOLUSD",1733520644184,[[238.81,1.5829],[238.76,8.05701827],[238.75,6.3061],[238.69,0.62806553],[238.68,32.22807308]],[[238.84,8.05701827],[238.92,32.22807308],[238.97,13.40988802],[238.98,5.0],[238.99,21.26552888]]]
["bitfinex","SOLUSD",1733520689267,[[238.7,1.5053],[238.69,6.3061],[238.6,0.62816795],[238.56,32.22807308],[238.43,22.28180297]],[[238.71,20.0],[238.72,8.05701827],[238.75,0.12549],[238.79,6.56249855],[238.8,32.22807308]]]
["bitfinex","SOLUSD",1733520727938,[[238.81,6.3978],[238.79,1.6405],[238.78,8.05701827],[238.7,1.84633947],[238.69,0.62780295]],[[238.85,28.05701827],[238.92,32.22807308],[238.93,6.56249855],[238.95,13.1249971],[238.97,28.13324453]]]
["bitfinex","SOLUSD",1733520767668,[[238.81,23.776884],[238.77,8.05701827],[238.76,1.5212],[238.74,6.3374],[238.69,0.62791214]],[[238.82,20.0],[238.85,8.05701827],[238.9,6.68798855],[238.92,45.35307018],[239.06,84.27868231]]]
["bitfinex","SOLUSD",1733520838527,[[238.82,8.05701827],[238.8,6.6148],[238.78,1.6028],[238.69,2.2278991],[238.68,32.22807308]],[[238.86,20.0],[238.89,8.05701827],[238.92,6.57245405],[238.93,0.62798955],[238.94,13.1453706]]]
["bitfinex","SOLUSD",1733520879327,[[238.6,23.776884],[238.59,8.05701827],[238.51,2.29307824],[238.5,6.0492],[228.76,96.99848705]],[[238.65,20.0],[238.68,8.68500782],[238.69,1.5235],[238.73,6.4336],[238.76,5.0]]]
["bitfinex","SOLUSD",1733520915309,[[238.73,23.776884],[238.72,8.05701827],[238.65,1.5871],[238.63,6.6058],[238.57,0.62849306]],[[238.8,8.05701827],[238.83,0.62798955],[238.87,6.4378],[238.88,6.57245405],[238.9,13.1453706]]]
["bitfinex","SOLUSD",1733520961010,[[238.78,8.06338223],[238.77,6.2136],[238.76,1.6438],[238.62,4.176],[238.53,20.04103674]],[[238.85,8.06338223],[238.91,0.62798955],[238.92,32.25352892],[238.93,6.62594156],[239.01,39.00270937]]]
["bitfinex","SOLUSD",1733521007710,[[238.84,23.776884],[238.83,8.06338223],[238.78,1.6482],[238.76,6.1972],[238.73,3.30684127]],[[238.9,8.69137178],[238.95,1.5319],[238.96,6.50045156],[238.97,19.44320312],[238.98,6.4423]]]
["bitfinex","SOLUSD",1733521054574,[[238.71,23.776884],[238.7,8.06338223],[238.6,3.85482485],[238.59,6.3584],[238.53,4.178]],[[238.78,8.06338223],[238.79,0.62798955],[238.82,8.188872],[238.86,85.25779747],[238.88,5.0]]]
["bitfinex","SOLUSD",1733521095813,[[238.61,31.84026623],[238.56,32.25352892],[238.54,1.5793],[238.51,2.22858189],[238.5,6.6494]],[[238.68,0.62798955],[238.69,8.06338223],[238.71,1.6183],[238.73,6.155],[238.8,32.25352892]]]
["bitfinex","SOLUSD",1733521152840,[[238.65,23.776884],[238.64,8.06338223],[238.62,1.568],[238.61,6.5322],[238.58,1.74623181]],[[238.72,8.06338223],[238.75,0.67327565],[238.76,1.5424],[238.77,6.50045156],[238.82,11.73672494]]]
["bitfinex","SOLUSD",1733521206984,[[238.93,23.776884],[238.92,8.06338223],[238.88,1.5376],[238.86,6.4136],[238.85,1.72549]],[[239.03,0.12549],[239.04,0.54778565],[239.07,5.1340128],[239.1,11.50045156],[239.11,7.6943]]]
["bitfinex","SOLUSD",1733521248844,[[239.08,23.776884],[239.07,8.06338223],[239.06,1.5677],[239.05,6.1459],[238.67,78.41566134]],[[239.14,8.06338223],[239.18,0.54778565],[239.19,20.12549],[239.21,1.6006],[239.22,14.089082]]]
["bitfinex","SOLUSD",1733521286707,[[238.87,23.776884],[238.86,8.06338223],[238.81,0.62783372],[238.8,32.25352892],[238.77,3.1593]],[[238.94,0.54778565],[238.95,8.06338223],[238.98,0.12549],[239.01,1.6063],[239.02,6.1641]]]
["bitfinex","SOLUSD",1733521336949,[[238.97,0.12549],[238.96,23.902374],[238.95,8.06338223],[238.9,0.62760743],[238.89,4.9050717]],[[239.03,8.06338223],[239.11,0.54778565],[239.12,84.10194147],[239.13,7.7125],[239.14,10.0]]]
["bitfinex","SOLUSD",1733521450516,[[238.91,23.902374],[238.9,8.06338223],[238.87,4.70953576],[238.86,4.69660715],[238.85,6.82876525]],[[238.99,8.06338223],[239.03,1.97398565],[239.04,45.41238048],[239.05,13.00090312],[239.07,26.00180624]]]
["bitfinex","SOLUSD",1733521493432,[[238.93,23.776884],[238.92,8.06338223],[238.91,0.12549],[238.89,7.6637],[238.86,0.6277006]],[[239.01,8.06338223],[239.03,0.46468565],[239.04,6.50045156],[239.06,13.00090312],[239.08,26.00180624]]]
["bitfinex","SOLUSD",1733521535385,[[238.8,23.776884],[238.71,6.0407],[238.68,1.6],[238.66,1.63983547]],[[238.83,8.06572898],[238.86,0.12549],[238.88,1.5343],[238.89,6.1455]]]
["bitfinex","SOLUSD",1733521577331,[[238.87,23.776884],[238.86,20.0],[238.84,0.12549],[238.82,1.5644],[228.84,25.0]],[[238.94,0.34264823],[238.95,8.06281946],[238.96,0.12549],[239.0,11.534604],[239.01,81.2]]]
["bitfinex","SOLUSD",1733521629193,[[238.8,23.276884],[238.79,1.5359],[238.76,6.4157],[238.66,0.62810992],[238.65,3.26727991]],[[238.89,20.12549],[238.92,1.6212],[238.93,6.43046956],[238.94,81.2],[238.97,11.50045156]]]
["bitfinex","SOLUSD",1733521665644,[[238.48,0.4937539],[238.46,23.776884],[238.45,7.8278],[238.29,1.66383717],[238.25,2.22901274]],[[238.5,12.63718561],[238.59,5.0],[238.62,11.2876],[238.65,1.68823855],[238.68,12.63718561]]]
["bitfinex","SOLUSD",1733521703344,[[238.48,0.4937539],[238.42,1.6254],[238.4,6.6501],[238.34,1.6],[238.32,0.62905768]],[[238.49,12.63718561],[238.56,12.63718561],[238.57,6.50045156],[238.59,18.00090312],[238.6,0.12549]]]
["bitfinex","SOLUSD",1733521753921,[[238.48,24.2706379],[238.47,6.543],[238.46,1.5566],[238.37,3.26682489],[238.31,0.62893046]],[[238.57,8.08396179],[238.63,20.12549],[238.64,20.0],[238.66,16.759619],[238.67,82.91566661]]]
["bitfinex","SOLUSD",1733521810341,[[238.22,23.776884],[238.15,1.5059],[238.13,6.0302],[238.1,0.62973233],[238.09,11.6]],[[238.26,8.08396179],[238.31,0.12549],[238.32,32.33584716],[238.34,20.0],[238.37,7.83811263]]]
["bitfinex","SOLUSD",1733521852102,[[238.03,12.67938619],[238.02,1.5753],[238.01,6.2334],[238.0,5.4937539],[237.96,12.67938619]],[[238.1,12.67938619],[238.19,0.12549],[238.2,14.34258619],[238.21,6.4659],[238.24,6.50045156]]]
["bitfinex","SOLUSD",1733521908558,[[238.19,8.10758698],[238.18,20.6295881],[238.15,23.776884],[238.13,1.6],[238.08,34.11101101]],[[238.28,8.10758698],[238.3,1.6584],[238.34,20.0],[238.37,6.0861],[238.38,1.68096812]]]
["bitfinex","SOLUSD",1733521984633,[[238.11,8.10758698],[238.04,20.0],[238.01,25.376884],[238.0,5.4937539],[237.99,2.28425379]],[[238.19,6.1923],[238.21,9.69898698],[238.24,8.22350216],[238.26,18.00090312],[238.28,31.00180624]]]
["bitfinex","SOLUSD",1733522042669,[[238.0,5.4937539],[237.9,8.10758698],[237.83,1.6343],[237.8,7.6157],[237.71,82.2]],[[238.01,8.35856698],[238.02,1.5775],[238.04,5.0],[238.05,20.0],[238.06,11.50045156]]]
["bitfinex","SOLUSD",1733522088410,[[237.9,23.776884],[237.89,8.10758698],[237.83,6.5888],[237.78,11.29988979],[237.44,78.41566134]],[[237.97,0.12549],[237.98,8.10758698],[238.03,8.0476],[238.04,1.6896997],[238.05,6.50045156]]]
["bitfinex","SOLUSD",1733522124857,[[237.97,8.10758698],[237.92,1.5444],[237.9,23.776884],[237.86,6.1989],[237.84,34.03034792]],[[238.04,14.60803854],[238.05,16.801962],[238.06,20.79960312],[238.08,40.15857104],[238.11,5.0]]]
["bitfinex","SOLUSD",1733522174029,[[238.07,8.10758698],[238.01,20.0],[238.0,23.776884],[237.99,1.594],[237.98,6.6279]],[[238.12,0.12549],[238.13,7.89311352],[238.14,8.10758698],[238.16,1.5685],[238.17,8.33062088]]]
["bitfinex","SOLUSD",1733522232990,[[238.09,8.10758698],[238.04,23.776884],[238.03,20.0],[238.0,0.12549],[237.99,1.6]],[[238.16,8.10758698],[238.17,0.12549],[238.19,14.27775156],[238.21,14.67630161],[238.25,29.37305076]]]
["bitfinex","SOLUSD",1733522283060,[[237.84,8.10758698],[237.73,0.4958553],[237.72,51.21470412],[237.7,8.043],[237.69,1.69415814]],[[237.92,0.12549],[237.93,20.0],[237.96,7.9458],[237.99,10.0],[238.0,11.41492119]]]
["bitfinex","SOLUSD",1733522332523,[[237.77,8.10758698],[237.76,1.6022],[237.74,6.4301],[237.73,0.4958553],[237.72,17.2610562]],[[237.86,20.0],[237.87,8.10758698],[237.88,14.64174056],[237.9,14.69941456],[237.98,52.56815804]]]
["bitfinex","SOLUSD",1733522365872,[[237.67,12.89462097],[237.62,27.5842656],[237.6,6.1556],[237.57,18.24248983],[237.53,2.23118713]],[[237.7,8.10758698],[237.75,1.69082921],[237.78,7.8124],[237.79,5.22640959],[237.81,5.0]]]
["bitfinex","SOLUSD",1733522417523,[[237.81,23.776884],[237.8,9.71858698],[237.79,6.4752],[237.73,0.63061285],[237.72,32.43034792]],[[237.87,8.10758698],[237.89,20.0],[237.94,6.51751992],[237.96,45.43125104],[237.97,16.810936]]]
["bitfinex","SOLUSD",1733522503755,[[237.91,2.22652065],[237.9,6.1254],[237.86,1.65849444],[237.84,34.03034792]],[[238.06,0.12549],[238.08,14.01975529],[238.11,26.00180624],[238.12,18.46780511]]]
["bitfinex","SOLUSD",1733522539793,[[238.2,8.10758698],[238.14,1.5543],[238.11,0.62955507],[238.1,6.2393],[238.08,34.03034792]],[[238.28,8.10758698],[238.38,13.16600959],[238.4,14.62175296],[238.41,6.51751992],[238.42,89.307587]]]
["bitfinex","SOLUSD",1733522588054,[[238.32,65.06952724],[238.31,20.0],[238.29,3.2545],[238.28,6.0637],[238.16,4.187]],[[238.33,0.4958553],[238.48,8.10758698],[238.52,6.2541],[238.53,1.6592],[238.55,87.71751992]]]
["bitfinex","SOLUSD",1733522629278,[[238.38,9.72438698],[238.33,0.62909087],[238.32,32.43034792],[238.31,6.4925],[238.28,1.6]],[[238.47,8.10758698],[238.5,0.25098],[238.51,7.7785],[238.56,32.43034792],[238.57,0.4958553]]]
["bitfinex","SOLUSD",1733522676641,[[238.44,8.10758698],[238.41,21.6377],[238.38,6.0368],[238.36,3.26538035],[238.33,0.62889126]],[[238.52,8.10758698],[238.53,20.0],[238.57,7.01337522],[238.59,14.67234123],[238.61,89.2313]]]
["bitfinex","SOLUSD",1733522737910,[[238.38,23.902374],[238.37,1.5467],[238.36,8.8874377],[238.34,11.18467224],[238.32,1.6]],[[238.55,24.027864],[238.56,26.51751992],[238.57,0.07669111],[238.58,13.00090312],[238.6,7.6059]]]
["bitfinex","SOLUSD",1733522786201,[[238.26,20.0],[238.23,23.776884],[238.21,1.72173663],[238.2,1.6],[238.15,0.62937655]],[[238.37,6.2382],[238.38,1.6086],[238.44,81.2],[238.47,6.2382],[238.48,1.71718934]]]
["bitfinex","SOLUSD",1733522860071,[[237.97,0.41916419],[237.93,10.0],[237.82,1.5671],[237.81,6.3448],[237.74,0.63045519]],[[238.05,10.0],[238.09,5.0],[238.11,94.09383098],[238.13,5.90556059],[238.19,10.496]]]
["bitfinex","SOLUSD",1733522941132,[[237.97,0.41916419],[237.93,10.0],[237.88,6.0412],[237.87,1.5921],[237.74,3.31913301]],[[237.98,0.12549],[237.99,0.12549],[238.0,1.71778348],[238.01,20.0],[238.04,5.0]]]
["bitfinex","SOLUSD",1733523017914,[[237.73,0.4958553],[237.69,7.8054],[237.67,12.89462097],[237.62,17.90867862],[237.57,21.50820048]],[[237.77,0.25098],[237.78,20.0],[237.81,28.776884],[237.84,5.0],[237.86,5.44497699]]]
["bitfinex","SOLUSD",1733523075701,[[237.42,23.776884],[237.41,6.6275],[237.4,1.6],[237.39,1.5038],[237.32,19.91154589]],[[237.58,20.12549],[237.61,6.71560606],[237.62,5.0],[237.75,12.59],[239.35,63.08108818]]]
["bitfinex","SOLUSD",1733523177323,[[237.5,1.5221],[237.48,7.9221],[237.37,16.39391471],[237.35,82.2],[237.14,21.49825887]],[[237.64,26.77949095],[237.65,1.5097],[237.66,5.0],[237.67,34.41395199],[237.69,4.56664537]]]
["bitfinex","SOLUSD",1733523254516,[[237.32,19.91154589],[237.31,1.6107],[237.27,27.8692571],[237.22,0.07574212],[236.9,21.77253336]],[[237.39,0.12549],[237.4,4.90890648],[237.42,31.49824707],[237.44,10.93174141],[237.46,34.8290572]]]
["bitfinex","SOLUSD",1733523311371,[[237.24,23.976884],[237.23,0.63201431],[237.16,1.5058],[237.11,6.4738],[236.98,82.2]],[[237.33,1.5823],[237.35,6.6419],[237.37,10.84802031],[237.39,26.1972262],[237.41,25.95770041]]]
["bitfinex","SOLUSD",1733523355824,[[237.5,0.2],[237.49,6.6482],[237.47,1.6537],[237.33,0.63150972],[237.32,82.2]],[[237.58,0.12549],[237.59,20.0],[237.62,25.50724056],[237.66,13.66274833],[237.91,51.25919089]]]
["bitfinex","SOLUSD",1733523409040,[[237.58,0.2],[237.48,7.8116],[237.36,0.63159245],[237.35,82.2],[237.28,1.6842383]],[[237.6,25.59590845],[237.61,20.0],[237.64,6.40739886],[237.65,15.5199],[237.66,22.69481573]]]
["bitfinex","SOLUSD",1733523452591,[[237.65,6.4314],[237.64,20.0],[237.62,0.63084753],[237.61,24.044784],[237.11,104.5367994]],[[237.88,1.72156702],[237.89,5.0],[237.91,5.0],[237.92,5.09416537],[237.94,20.612655]]]
["bitfinex","SOLUSD",1733523494442,[[237.75,23.776884],[237.74,0.63063721],[237.73,0.12549],[237.72,6.9179],[237.71,0.12549]],[[237.85,0.4958553],[237.92,1.70260802],[237.94,1.6069],[237.98,6.3315],[237.99,5.0]]]
["bitfinex","SOLUSD",1733523561929,[[237.39,0.63149056],[237.38,82.4702],[237.36,6.2835],[237.34,5.70723851],[237.21,4.201]],[[237.59,20.12549],[237.6,1.5418],[237.62,6.6328],[237.69,6.66473322],[237.79,13.03841303]]]
["bitfinex","SOLUSD",1733523604268,[[237.55,0.12549],[237.54,0.63116803],[237.53,0.12549],[237.52,20.0],[237.49,6.546]],[[237.7,23.776884],[237.71,7.9582],[237.76,1.73025556],[237.8,7.87207327],[237.82,15.744146]]]
["bitfinex","SOLUSD",1733523669147,[[237.93,44.40704725],[237.9,7.8469],[237.88,6.27223362],[237.87,1.71248134],[237.85,82.2]],[[238.09,0.4958553],[238.11,21.72283941],[238.14,6.47022458],[238.15,7.22256678],[238.19,6.5225]]]
["bitfinex","SOLUSD",1733523786837,[[237.84,43.776884],[237.83,1.5501],[237.81,5.2047141],[237.8,6.80043734],[237.7,16.806891]],[[237.99,6.59571458],[238.01,14.58504917],[238.02,25.88089834],[238.06,38.82134752],[238.07,5.0]]]
["bitfinex","SOLUSD",1733523850918,[[237.99,23.776884],[237.98,20.0],[237.95,0.6301355],[237.91,1.6009],[237.89,6.2483]],[[238.07,1.6296],[238.08,6.0744],[238.15,12.94044917],[238.17,25.88089834],[238.19,1.71383334]]]
["bitfinex","SOLUSD",1733523913915,[[237.87,23.776884],[237.86,20.0],[237.83,5.20461371],[237.78,2.29713799],[237.6,21.27423013]],[[237.96,0.12549],[237.97,1.5635],[237.99,6.327],[238.04,12.94044917],[238.06,25.88089834]]]
["bitfinex","SOLUSD",1733523979455,[[237.77,20.0],[237.74,24.40760406],[237.72,6.08],[237.71,3.21045561],[237.55,21.11020229]],[[237.91,0.12549],[237.92,1.5083],[237.93,6.53747993],[237.94,6.6082],[237.95,38.39198875]]]
["bitfinex","SOLUSD",1733524025401,[[237.78,23.776884],[237.74,0.75614572],[237.7,1.70922637],[237.55,21.11020229],[237.52,72.75680198]],[[237.89,13.14567993],[237.9,1.5913],[237.91,12.94044917],[237.92,25.88089834],[237.96,38.82134752]]]
["bitfinex","SOLUSD",1733524122155,[[237.82,24.407395],[237.81,20.0],[237.78,6.2468],[237.77,10.38388151],[237.63,52.75680198]],[[237.94,1.5576],[237.96,7.18607378],[237.99,30.32589282],[238.02,1.71358897],[238.06,51.73406649]]]
["bitfinex","SOLUSD",1733524205930,[[237.93,23.776884],[237.92,20.63021882],[237.89,9.46742304],[237.68,78.73980942],[237.44,130.70951714]],[[238.09,0.12549],[238.1,20.0],[238.12,4.1709],[238.13,1.5944],[238.16,8.89383618]]]
["bitfinex","SOLUSD",1733524286090,[[237.91,23.776884],[237.9,1.5395],[237.89,6.1736],[237.81,0.63050842],[237.8,1.68754364]],[[238.02,0.12549],[238.03,20.0],[238.06,13.09406779],[238.07,26.15499282],[238.08,3.33467372]]]
["bitfinex","SOLUSD",1733524335648,[[237.78,23.776884],[237.77,6.5192],[237.74,1.5813],[237.66,1.67056284],[237.64,0.63080512]],[[237.89,0.12549],[237.9,21.70317087],[237.93,6.6464],[237.94,5.59363137],[238.27,117.74718796]]]
["bitfinex","SOLUSD",1733524403642,[[237.75,0.25098],[237.74,23.776884],[237.7,6.5408],[237.68,0.63083006],[237.67,1.6245]],[[237.84,21.5339],[237.87,10.70925654],[237.88,13.09406779],[237.9,27.81478087],[238.05,5.77051965]]]
["bitfinex","SOLUSD",1733524457169,[[237.58,23.776884],[237.57,6.4929],[237.56,1.5631],[237.49,0.4958553],[237.48,6.4929]],[[237.68,20.0],[237.69,0.12549],[237.71,5.0],[237.72,1.71949389],[263.87,8.92796691]]]
["bitfinex","SOLUSD",1733524579198,[[238.08,6.0468],[238.05,1.5854],[237.94,0.62996972],[237.93,91.15637828],[237.92,6.0468]],[[238.15,6.53228182],[238.16,13.06456365],[238.18,26.12912731],[238.19,1.65995533],[238.27,68.24488862]]]
["bitfinex","SOLUSD",1733524645843,[[238.07,23.776884],[238.06,6.2333],[238.05,1.5854],[237.97,0.63005311],[237.96,20.0]],[[238.12,20.0],[238.15,6.53228182],[238.16,13.06456365],[238.18,31.25754886],[238.19,1.70677821]]]
["bitfinex","SOLUSD",1733524696801,[[238.21,23.776884],[238.2,7.9729],[238.09,0.62957316],[238.08,82.2],[237.91,20.29096036]],[[238.33,0.4958553],[238.34,20.0],[238.37,10.0],[238.41,16.17562177],[238.48,39.29363896]]]
["bitfinex","SOLUSD",1733524758732,[[238.29,23.776884],[238.28,6.1618],[238.26,1.639],[238.15,0.62946475],[238.0,52.36475917]],[[238.43,0.12549],[238.44,11.53500284],[238.45,5.10667651],[238.46,6.54893982],[238.48,13.09787965]]]
["bitfinex","SOLUSD",1733524793282,[[238.27,7.9813],[238.16,0.62957423],[238.15,82.2],[238.11,1.68347861],[238.1,7.9813]],[[238.35,4.64989172],[238.36,26.87141026],[238.39,30.47137842],[238.4,5.10667651],[238.42,23.13800884]]]
["bitfinex","SOLUSD",1733524864790,[[238.33,8.0069],[238.2,0.62936894],[238.19,100.62453321],[238.01,52.31657036],[237.99,86.0245764]],[[238.43,20.0],[238.45,0.12549],[238.46,6.99865776],[238.48,6.56900442],[238.49,14.58024735]]]
["bitfinex","SOLUSD",1733524927118,[[238.2,25.397984],[238.19,6.166],[238.09,90.86215789],[238.04,1.67671584],[237.97,0.62959481]],[[238.3,20.0],[238.33,11.84975551],[238.35,1.68401671],[238.37,6.56900442],[238.39,13.13800884]]]
["bitfinex","SOLUSD",1733525010589,[[238.21,6.5993],[238.19,1.5175],[238.13,0.62974515],[238.12,8.11324327],[238.09,8.66215789]],[[238.25,20.0],[238.28,23.902374],[238.29,6.56900442],[238.3,13.13800884],[238.31,1.71781026]]]
["bitfinex","SOLUSD",1733525055590,[[238.19,1.0175],[238.15,6.498],[238.13,0.62964161],[238.12,8.11324327],[237.96,32.45297308]],[[238.22,8.11324327],[238.27,20.0],[238.29,6.56900442],[238.31,13.13800884],[238.32,58.72899077]]]
["bitfinex","SOLUSD",1733525123862,[[238.09,8.2213],[238.05,0.62989414],[238.04,8.11324327],[238.01,1.66247453],[238.0,6.32243547]],[[238.14,8.11324327],[238.24,21.6599],[238.25,6.56900442],[238.27,25.44181969],[238.28,1.6853817]]]
["bitfinex","SOLUSD",1733525193232,[[237.97,40.0],[237.9,8.0679],[237.88,8.11324327],[237.84,0.63036049],[237.73,4.6838553]],[[237.98,8.11324327],[238.04,1.5073],[238.05,20.0],[238.08,32.45297308],[238.09,11.56900442]]]
["bitfinex","SOLUSD",1733525344389,[[237.91,23.902374],[237.9,16.09554327],[237.88,20.0],[237.79,0.63034439],[237.72,32.45297308]],[[237.99,8.11324327],[238.0,20.0],[238.03,7.56822423],[238.08,36.27903216],[238.09,8.24362989]]]
["bitfinex","SOLUSD",1733525394360,[[237.81,8.1812],[237.79,8.11324327],[237.73,5.98054481],[237.72,114.65297308],[237.71,1.67742457]],[[237.96,32.45297308],[237.97,6.56900442],[237.98,7.8702972],[237.99,36.91489284],[238.04,39.41402654]]]
["bitfinex","SOLUSD",1733525439307,[[237.73,8.2623553],[237.69,8.11324327],[237.64,1.6736271],[237.61,0.63086908],[237.6,114.65297308]],[[237.79,8.11324327],[237.89,17.14243535],[237.9,23.91138581],[237.91,38.48374239],[237.98,52.41816958]]]
["bitfinex","SOLUSD",1733525498246,[[237.83,0.12549],[237.82,7.9963],[237.81,8.11324327],[237.74,0.63048573],[237.73,2.14843145]],[[237.9,8.11324327],[237.94,23.776884],[237.95,7.18687853],[237.96,32.45297308],[237.99,17.14243535]]]
["bitfinex","SOLUSD",1733525581340,[[237.89,8.0147],[237.87,20.0],[237.86,8.11324327],[237.78,17.43649008],[227.54,25.0]],[[237.95,8.11324327],[238.01,23.776884],[238.02,20.0],[238.04,6.55227119],[238.06,20.28807688]]]
["bitfinex","SOLUSD",1733525624496,[[237.92,0.25098],[237.91,7.7649],[237.9,8.11324327],[237.85,0.63034673],[237.84,34.17710234]],[[238.04,6.55227119],[238.06,20.28807688],[238.07,26.20908479],[238.08,5.99000412],[238.22,5.77910319]]]
["bitfinex","SOLUSD",1733525678939,[[237.98,0.12549],[237.97,8.36422327],[237.93,7.95],[237.87,0.63017632],[237.85,82.2]],[[238.04,8.11324327],[238.09,6.55227119],[238.11,13.10454239],[238.13,33.39020609],[238.27,3.24]]]
["bitfinex","SOLUSD",1733525733787,[[237.89,8.11324327],[237.88,7.7251],[237.8,0.63048678],[237.79,1.67998055],[237.78,8.113244]],[[237.97,8.11324327],[238.01,20.0],[238.06,11.55227119],[238.07,25.11968581],[238.08,45.55751547]]]
["bitfinex","SOLUSD",1733525776637,[[237.75,0.4461243],[237.66,1.5054],[237.62,6.4525],[237.6,8.11324327],[237.52,0.63119535]],[[237.76,32.01561727],[237.77,0.13450181],[237.79,5.0],[237.8,1.2083],[237.82,1.65112922]]]
["bitfinex","SOLUSD",1733525838121,[[237.69,1.5378],[237.66,6.1257],[237.64,8.11324327],[237.62,23.776884],[228.29,96.19016747]],[[237.76,20.0],[237.79,7.1919165],[237.83,1.68232479],[237.84,37.70621412],[237.93,45.09921514]]]
["bitfinex","SOLUSD",1733525967260,[[237.3,6.6973],[237.27,8.60759157],[237.17,0.63200092],[237.16,7.6506],[237.12,102.55369235]],[[237.36,8.11324327],[237.47,37.20376361],[237.48,52.57846308],[237.49,6.73954028],[237.5,12.20063556]]]
["bitfinex","SOLUSD",1733526021755,[[237.34,0.12549],[237.33,1.6115],[237.32,6.0568],[237.1,52.72457541],[237.08,87.13181938]],[[237.4,8.11324327],[237.44,20.0],[237.48,32.45297308],[237.51,6.3447952],[237.52,6.88038353]]]
["bitfinex","SOLUSD",1733526057036,[[237.12,6.3176],[237.08,8.11324327],[237.07,1.5113],[237.06,21.58060194],[237.03,1.12689624]],[[237.21,20.0],[237.23,23.902374],[237.24,34.08087308],[237.25,0.13450181],[237.27,9.1709]]]
["bitfinex","SOLUSD",1733526111499,[[237.17,24.027864],[237.16,6.9797442],[237.15,9.62514327],[236.98,4.195],[236.92,52.72457541]],[[237.23,8.2054541],[237.36,32.45297308],[237.37,6.60503847],[237.39,18.34457875],[237.41,26.20908479]]]
["bitfinex","SOLUSD",1733526147929,[[237.36,7.5454],[237.32,8.11324327],[237.27,0.88271335],[237.24,34.17452288],[237.07,21.07502428]],[[237.4,8.11324327],[237.48,32.45297308],[237.52,4.53731129],[237.53,13.52045167],[237.54,3.24060676]]]
["bitfinex","SOLUSD",1733526194683,[[237.43,0.12549],[237.42,8.0918],[237.41,8.74480694],[237.23,4.202],[237.2,57.94165593]],[[237.49,8.11324327],[237.57,20.0],[237.6,56.22985708],[237.61,1.5825],[237.63,6.73214382]]]
["bitfinex","SOLUSD",1733526225524,[[237.8,0.12549],[237.79,20.0],[237.77,0.12549],[237.76,0.63065932],[237.75,6.4022]],[[237.82,8.11324327],[237.87,0.4943483],[237.94,1.598],[237.98,4.5213],[237.99,5.13450181]]]
["bitfinex","SOLUSD",1733526263265,[[237.88,8.74343492],[237.87,1.5089],[237.77,6.71451637],[237.76,82.2],[237.72,32.45297308]],[[237.95,8.11324327],[238.08,34.09677308],[238.11,9.66585704],[238.13,4.98900029],[238.14,4.8334224]]]
["bitfinex","SOLUSD",1733526297795,[[237.69,0.12549],[237.68,23.776884],[237.67,12.73434097],[237.65,0.88199411],[237.63,6.3987]],[[237.74,12.73434097],[237.82,9.2509478],[237.84,12.73434097],[237.86,4.5213],[237.87,1.6167]]]
["bitfinex","SOLUSD",1733526332033,[[237.47,0.12549],[237.46,23.776884],[237.45,6.1243],[237.42,14.31904097],[237.39,0.63154042]],[[237.49,12.73434097],[237.57,20.0],[237.58,1.6123],[237.6,17.73434097],[238.03,65.52271198]]]
["bitfinex","SOLUSD",1733526388480,[[237.4,1.5066],[237.38,6.3216],[237.37,8.15407343],[237.24,32.61629372],[237.18,105.44915083]],[[237.6,37.61629372],[237.61,4.65580181],[237.62,20.0],[237.64,4.83338629]]]
["bitfinex","SOLUSD",1733526492387,[[237.63,24.153354],[237.62,6.0692],[237.61,8.14501322],[237.59,1.5835],[237.5,82.2]],[[237.68,8.14501322],[237.77,20.0],[237.8,17.62209831],[237.81,9.1932239],[237.96,25.81007694]]]
["bitfinex","SOLUSD",1733526546719,[[237.73,6.4512],[237.67,8.14501322],[237.61,0.63089314],[237.6,114.78005288],[237.58,1.69398942]],[[237.74,8.14501322],[237.84,32.58005288],[237.89,0.13450181],[237.9,9.10401259],[237.91,33.69046979]]]
["bitfinex","SOLUSD",1733526609102,[[237.91,0.25098],[237.9,6.0218],[237.87,1.6488],[237.79,0.6302845],[237.69,4.197]],[[237.92,8.13155773],[238.04,20.0],[238.06,5.13450181],[238.07,4.5213],[238.24,144.75819379]]]
["bitfinex","SOLUSD",1733526678764,[[237.63,23.902374],[237.62,6.2162],[237.56,1.6651],[237.53,0.63117553],[237.49,1.73029451]],[[237.72,32.52623092],[237.75,1.70832653],[237.78,5.0],[237.79,0.13450181],[237.8,1.5359]]]
["bitfinex","SOLUSD",1733526711599,[[237.27,24.2712323],[237.18,0.63218091],[237.17,6.3294],[237.16,1.523],[237.12,82.2]],[[237.28,12.75626893],[237.36,12.75626893],[237.38,3.27327417],[237.39,5.0],[237.41,4.65580181]]]
["bitfinex","SOLUSD",1733526759667,[[237.29,0.12549],[237.28,23.776884],[237.27,0.4943483],[237.19,8.2799],[237.14,8.2799]],[[237.3,12.7549819],[237.36,12.7549819],[237.44,5.13450181],[237.55,137.5],[237.57,6.48479467]]]
["bitfinex","SOLUSD",1733526824347,[[237.25,23.902374],[237.24,20.0],[237.23,0.63210813],[237.22,0.12549],[237.21,23.776884]],[[237.35,1.5404],[237.37,10.91634714],[237.44,0.13450181],[237.45,5.0],[237.59,36.79220035]]]
["bitfinex","SOLUSD",1733526863150,[[237.34,23.776884],[237.33,20.0],[237.3,6.5515],[237.24,1.5691],[237.21,0.63188089]],[[237.36,32.69548272],[237.45,21.5653],[237.47,1.80813626],[237.48,9.5213],[237.49,15.18088603]]]
["bitfinex","SOLUSD",1733526905514,[[237.17,23.902374],[237.16,20.0],[237.13,0.25098],[237.12,8.29297072],[237.09,7.17337579]],[[237.2,8.17387068],[237.28,20.0],[237.31,6.6571],[237.32,4.5213],[237.33,1.79904207]]]
["bitfinex","SOLUSD",1733526950471,[[237.17,0.25098],[237.16,23.776884],[237.15,20.0],[237.13,8.0754],[237.07,6.50573598]],[[237.22,8.17387068],[237.31,5.0],[237.34,5.90514769],[237.35,6.20319357],[237.36,32.69548272]]]
["bitfinex","SOLUSD",1733527052286,[[237.29,23.776884],[237.26,0.12549],[237.22,6.2758],[237.21,1.6622],[237.18,5.89341259]],[[237.3,8.17387068],[237.36,32.69548272],[237.4,6.1743],[237.43,10.75486585],[237.44,0.13450181]]]
["bitfinex","SOLUSD",1733527091506,[[237.33,0.25098],[237.32,23.776884],[237.31,20.0],[237.28,0.12549],[237.27,1.5382]],[[237.48,14.26902784],[237.51,4.5213],[237.72,6.56740008]]]
["bitfinex","SOLUSD",1733527125346,[[237.32,0.12549],[237.31,23.776884],[237.3,20.0],[237.19,1.70314437],[237.16,0.63195065]],[[237.34,12.74212784],[237.44,1.6252],[237.47,5.0],[237.48,12.87662965],[237.61,137.5]]]
["bitfinex","SOLUSD",1733527180541,[[237.06,21.58060194],[237.01,21.91441315],[236.99,6.0471],[236.98,1.5596],[236.92,0.63275286]],[[237.07,8.17719086],[237.12,32.70876344],[237.17,0.13450181],[237.18,5.0],[237.19,4.5213]]]
["bitfinex","SOLUSD",1733527229521,[[236.81,23.776884],[236.8,8.1975],[236.66,4.201],[236.6,106.78490283],[236.55,44.91871404]],[[236.83,8.19835747],[236.93,0.13450181],[236.95,5.0],[236.99,1.6642917],[237.0,32.79342988]]]
["bitfinex","SOLUSD",1733527267063,[[236.6,24.58490283],[236.55,24.91871404],[236.53,7.8161],[236.5,25.25252525],[236.17,52.61337156]],[[236.61,8.21862196],[236.63,0.13450181],[236.64,32.87448784],[236.67,5.0],[236.68,1.73029461]]]
["bitfinex","SOLUSD",1733527313680,[[236.14,16.12120757],[236.13,6.0222],[236.12,14.48278642],[236.1,0.04271741],[236.09,27.92301494]],[[236.19,12.88888642],[236.28,12.88888642]]]
["bitfinex","SOLUSD",1733527347935,[[236.35,1.7594],[236.33,6.0108],[236.15,82.2],[236.08,21.83604896],[236.03,52.44286233]],[[236.42,12.89484764],[236.52,25.78969564],[236.53,0.13450181],[236.57,5.0],[236.63,137.5]]]
["bitfinex","SOLUSD",1733527373393,[[236.21,6.2565],[236.19,1.8668],[236.14,16.12120757],[236.1,4.22],[236.09,27.92301494]],[[236.22,12.89484764],[236.28,12.89484764],[236.33,0.12549],[236.34,0.13450181],[236.51,32.10006915]]]
["bitfinex","SOLUSD",1733527417439,[[236.04,28.25682615],[236.01,8.6331],[236.0,6.0],[235.89,29.25825978],[235.85,1.70783509]],[[236.1,12.89484764],[236.16,12.89484764],[236.18,5.0],[236.19,0.13450181],[236.24,5.31221737]]]
["bitfinex","SOLUSD",1733527461093,[[235.76,23.776884],[235.75,8.4397],[235.73,24.03899341],[235.69,0.63608727],[235.68,30.6143371]],[[235.82,8.26083593],[235.92,33.04334372],[235.93,6.529],[235.95,10.86024194],[235.96,0.13450181]]]
["bitfinex","SOLUSD",1733527517866,[[235.73,6.4057],[235.51,0.63630662],[235.44,82.2],[235.41,21.68269258],[235.38,188.97978189]],[[235.75,20.69574563],[235.87,5.13450181],[235.9,16.952312],[235.92,20.69574563],[236.0,21.24207203]]]
["bitfinex","SOLUSD",1733527557023,[[235.93,23.776884],[235.92,0.76108978],[235.9,3.0934],[235.89,20.0],[235.71,14.37099976]],[[236.01,12.92853414],[236.13,17.11485379],[236.14,1.67125954],[236.15,3.81274669],[236.17,0.13450181]]]
["bitfinex","SOLUSD",1733527587948,[[235.92,2.9776],[235.91,6.2103],[235.7,64.75896665],[235.64,111.8176716],[235.63,82.2]],[[236.0,12.92853414],[236.04,12.92853414],[236.07,5.0],[236.09,6.9350485],[236.1,6.3968]]]
["bitfinex","SOLUSD",1733527620181,[[236.01,23.776884],[236.0,2.8858],[235.97,6.4287],[235.83,0.63549177],[235.81,82.2]],[[236.05,12.92853414],[236.13,20.0],[236.16,17.92853414],[236.17,6.3118],[236.18,0.13450181]]]
["bitfinex","SOLUSD",1733527650892,[[235.82,24.153354],[235.81,20.70139756],[235.8,0.25098],[235.78,6.0278],[235.77,2.9666]],[[235.89,20.70139756],[235.96,3.036],[235.99,5.0],[236.0,4.20924669],[236.01,0.13450181]]]
["bitfinex","SOLUSD",1733527678174,[[236.03,6.3062],[236.0,23.57879756],[235.83,82.2],[235.76,52.87895239],[235.75,21.33093509]],[[236.09,20.70139756],[236.16,20.70139756],[236.2,0.4943483],[236.21,5.13450181],[236.26,16.930206]]]
["bitfinex","SOLUSD",1733527714462,[[235.82,0.12549],[235.81,24.027864],[235.8,6.4504],[235.78,20.66487846],[235.77,2.7995]],[[235.87,20.66487846],[235.92,20.66487846],[235.98,6.4504],[235.99,9.41710181],[236.06,137.5]]]
["bitfinex","SOLUSD",1733527750990,[[235.75,12.91971195],[235.6,1.68095889],[235.55,0.63616345],[235.51,4.226],[225.57,0.9886966]],[[235.81,12.91971195],[235.92,16.05921376],[235.93,12.75287768],[235.94,9.50578643],[236.05,137.5]]]
["bitfinex","SOLUSD",1733527777777,[[235.67,0.12549],[235.66,19.58950195],[235.65,23.776884],[235.62,3.1045],[235.56,12.91971195]],[[235.72,12.91971195],[235.8,12.91971195],[235.82,7.4118485],[235.84,8.12002234],[235.85,5.0]]]
["bitfinex","SOLUSD",1733527813124,[[235.42,12.91971195],[235.33,32.93018309],[235.32,65.94874941],[235.3,66.28629682],[235.28,33.2639943]],[[235.49,12.91971195],[235.56,12.91971195],[235.61,2.8509],[235.62,0.13450181],[235.63,11.2813]]]
["bitfinex","SOLUSD",1733527840543,[[235.63,6.3453],[235.61,20.71320562],[235.6,3.0526],[235.45,0.63646677],[235.44,20.71320562]],[[235.68,20.71320562],[235.78,0.13450181],[235.8,20.71320562],[235.81,5.0],[235.87,160.651849]]]
["bitfinex","SOLUSD",1733527874474,[[235.77,13.06988656],[235.76,3.0645],[235.74,6.3834],[235.68,12.94439656],[235.55,1.69152784]],[[235.84,12.94439656],[235.91,13.069887],[235.92,12.94439656],[235.93,3.101],[235.94,6.17920181]]]
["bitfinex","SOLUSD",1733527936103,[[235.96,2.9903],[235.95,6.366],[235.91,12.94439656],[235.81,0.63542664],[235.8,12.94439656]],[[235.98,12.94439656],[236.04,12.94439656],[236.14,5.0],[236.15,0.13450181],[236.19,137.5]]]
["bitfinex","SOLUSD",1733527969534,[[235.96,0.12549],[235.95,36.84677056],[235.88,0.63557779],[235.87,9.3563],[235.63,92.63332393]],[[236.03,12.94439656],[236.11,20.0],[236.13,3.0617],[236.14,8.93489597],[236.16,20.95258935]]]
["bitfinex","SOLUSD",1733528001626,[[235.81,6.1446],[235.8,23.52194766],[235.69,0.63589261],[235.68,20.67404766],[235.59,12.944397]],[[235.88,20.67404766],[235.98,5.0],[235.99,24.03687581],[236.0,20.0],[236.04,20.67404766]]]
["bitfinex","SOLUSD",1733528032979,[[235.96,20.67404766],[235.94,23.776884],[235.93,6.4558],[235.82,0.63543485],[235.7,3.24]],[[236.03,20.67404766],[236.14,23.902374],[236.15,5.13450181],[236.16,20.67404766],[236.22,137.5]]]
["bitfinex","SOLUSD",1733528065988,[[236.19,6.273],[236.17,12.89420745],[236.09,8.77207765],[236.04,12.89420745],[236.02,0.63481359]],[[236.2,0.4943483],[236.38,15.873608],[236.4,12.89420745],[236.41,6.5546]]]
["bitfinex","SOLUSD",1733528095942,[[236.21,36.67109145],[236.15,0.63484281],[236.12,1.72489922],[236.11,5.73767765],[235.82,105.86665592]],[[236.29,12.89420745],[236.38,0.12549],[236.39,8.0261],[236.4,12.89420745],[236.42,23.07330981]]]
["bitfinex","SOLUSD",1733528128926,[[236.41,23.776884],[236.4,20.0],[236.37,3.0862],[236.33,0.63438356]],[[236.44,0.45310564],[236.52,32.9244294],[236.55,3.1963],[236.56,5.0]]]
["bitfinex","SOLUSD",1733528171492,[[236.06,23.776884],[236.05,12.89199888],[235.97,20.0],[235.95,3.72201502],[235.78,21.85158988]],[[236.12,13.5264208],[236.18,0.13450181],[236.19,5.0],[236.2,2.1991],[236.47,39.06505453]]]
["bitfinex","SOLUSD",1733528208707,[[236.14,23.776884],[236.07,12.89199888],[236.06,9.4851],[235.92,12.89199888],[235.82,21.72847256]],[[236.15,12.89199888],[236.17,0.63442192],[236.22,5.13450181],[236.25,2.2233],[236.34,13.02168484]]]
["bitfinex","SOLUSD",1733528277110,[[236.18,3.0055],[236.15,12.86539379],[236.14,6.4548],[236.06,0.63515367],[236.05,1.69787138]],[[236.22,0.63441718],[236.23,12.86539379],[236.31,7.36240181],[236.37,7.61082081],[236.4,23.67803923]]]
["bitfinex","SOLUSD",1733528315180,[[236.38,23.776884],[236.33,19.18276857],[236.26,7.1372],[236.21,1.70365127],[236.17,0.634583]],[[236.41,12.87276857],[236.49,7.2279],[236.51,0.13450181],[236.52,12.87276857],[236.53,6.2169]]]
["bitfinex","SOLUSD",1733528349857,[[236.43,23.776884],[236.35,17.68935046],[236.25,0.63451685],[236.24,4.93851724],[236.15,41.95830488]],[[236.44,0.45310564],[236.45,8.23915046],[236.52,44.46744426],[236.53,0.13450181],[236.54,13.02168484]]]
["bitfinex","SOLUSD",1733528396073,[[236.48,32.00227612],[236.47,9.4357],[236.43,0.63416055],[236.42,4.221],[236.16,277.25207349]],[[236.55,8.22539212],[236.62,20.0],[236.63,5.0],[236.64,32.90156848],[236.66,2.4046]]]
["bitfinex","SOLUSD",1733528438585,[[236.61,23.776884],[236.6,9.552],[236.53,0.63382602],[236.4,32.90156848],[236.38,21.02648688]],[[236.65,8.22539212],[236.68,0.4943483],[236.72,20.0],[236.75,5.0],[236.77,0.13450181]]]
["bitfinex","SOLUSD",1733528508655,[[236.61,23.776884],[236.6,1000.0],[236.57,3.0493],[236.54,6.5548],[236.52,8.22539212]],[[236.62,8.22539212],[236.68,0.4943483],[236.7,6.53135585],[236.72,13.06271171],[236.74,28.53532342]]]
["bitfinex","SOLUSD",1733528571734,[[236.71,32.00227612],[236.7,6.4724],[236.67,20.63354292],[236.66,3.0518],[236.62,4.214]],[[236.78,8.22539212],[236.86,0.12549],[236.87,0.25999181],[236.88,39.33736848],[236.89,7.4069]]]
["bitfinex","SOLUSD",1733528626445,[[236.61,23.776884],[236.6,1000.0],[236.55,11.33619212],[236.53,6.5725],[236.4,32.90156848]],[[236.63,8.22539212],[236.7,0.12549],[236.71,5.0],[236.72,0.13450181],[236.73,10.24900227]]]
["bitfinex","SOLUSD",1733528663674,[[236.61,23.776884],[236.6,872.84987952],[236.55,6.615],[236.52,11.17399212],[236.41,82.2]],[[236.7,5.0],[236.72,0.13450181],[236.73,2.0986],[236.74,12.96665585],[236.76,10.5595]]]
["bitfinex","SOLUSD",1733528733274,[[236.71,6.5464],[236.67,3.2407],[236.63,8.22539212],[236.61,0.63361783],[236.6,849.07299552]],[[236.72,8.22539212],[236.76,32.90156848],[236.81,5.13450181],[236.85,23.25499],[236.89,6.53135585]]]
["bitfinex","SOLUSD",1733528772399,[[236.63,23.776884],[236.62,6.4411],[236.6,852.48199552],[236.56,8.22539212],[236.42,4.214]],[[236.64,8.22539212],[236.75,0.25999181],[236.76,41.14156848],[236.8,8.20896577],[236.82,158.43981881]]]
["bitfinex","SOLUSD",1733528821270,[[236.65,23.776884],[236.64,8.84980722],[236.61,6.0382],[236.6,752.05841229],[236.41,21.86532032]],[[236.73,8.21610772],[236.76,0.12549],[236.8,0.13450181],[236.82,19.40846295],[236.83,4.45165118]]]
["bitfinex","SOLUSD",1733528921825,[[236.53,4.0776],[236.52,6.212],[236.49,8.21610772],[236.4,34.58593485],[236.35,16.906795]],[[236.61,0.25098],[236.64,32.86443088],[236.66,1.84276997],[236.68,5.0],[236.7,20.0]]]
["bitfinex","SOLUSD",1733528966432,[[236.45,6.2219],[236.44,3.6683],[236.4,8.21610772],[236.31,0.63434531],[236.24,8.216108]],[[236.46,20.12549],[236.47,8.21610772],[236.54,0.13450181],[236.56,10.00559562],[236.6,154.59785585]]]
["bitfinex","SOLUSD",1733529034025,[[236.49,5.3238],[236.47,8.21610772],[236.43,0.63418093],[236.42,7.9758],[236.03,52.89770561]],[[236.53,0.25098],[236.54,20.0],[236.55,8.21610772],[236.69,20.33375585],[236.72,171.68471171]]]
["bitfinex","SOLUSD",1733529090069,[[236.54,8.21610772],[236.53,23.776884],[236.52,0.63405352],[236.45,12.0547],[236.43,82.2]],[[236.63,8.21610772],[236.66,0.12549],[236.67,4.5413],[236.68,7.7389],[236.71,10.5614]]]
["bitfinex","SOLUSD",1733529131138,[[236.65,8.21610772],[236.57,0.63362541],[236.56,11.255],[236.47,86.414],[235.65,132.3333199]],[[236.71,8.21610772],[236.8,11.2869],[236.84,5.13450181],[236.85,16.40761385],[236.86,10.5551]]]
["bitfinex","SOLUSD",1733529175395,[[236.74,0.63342533],[236.73,27.993884],[236.71,14.78270772],[236.64,32.86443088],[236.54,4.215]],[[236.8,8.21610772],[236.84,0.25098],[236.85,20.0],[236.86,3.8196],[236.88,39.11403088]]]
["bitfinex","SOLUSD",1733529222725,[[236.64,23.776884],[236.63,3.8198],[236.61,14.81540772],[236.55,0.63376429],[236.1,92.63332393]],[[236.69,8.21610772],[236.75,0.12549],[236.76,32.86443088],[236.77,3.8996],[236.79,6.5771]]]
["bitfinex","SOLUSD",1733529279807,[[236.58,49.11800069],[236.52,3.6013],[236.42,4.98599751],[236.4,115.06443088],[236.38,4.215]],[[236.66,8.21610772],[236.7,6.53135585],[236.72,13.06271171],[236.73,0.1075698],[236.74,27.78740737]]]
["bitfinex","SOLUSD",1733529356761,[[236.79,23.776884],[236.78,8.9799],[236.69,0.63337494],[236.67,1.69907824],[226.25,121.15384615]],[[236.84,8.21610772],[236.87,0.12549],[236.91,28.20753122],[236.93,13.0138741],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529369364,[[236.92,23.776884],[236.91,8.21610772],[236.84,0.63300564],[236.83,2.899],[236.77,4.215]],[[236.97,0.4915901],[236.99,8.21610772],[237.06,2.8601],[237.07,26.02333641],[237.08,1.67679756]]]
["bitfinex","SOLUSD",1733529369578,[[236.92,23.776884],[236.9,8.21610772],[236.84,0.63300564],[236.83,2.899],[236.68,4.215]],[[236.97,0.4915901],[236.98,8.21610772],[237.06,2.8601],[237.08,27.70013397],[237.09,11.70320181]]]
["bitfinex","SOLUSD",1733529369750,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63300564],[236.83,2.899],[236.68,4.215]],[[236.97,8.70769782],[237.06,2.8601],[237.07,26.02333641],[237.08,1.67679756],[237.09,11.70320181]]]
["bitfinex","SOLUSD",1733529370604,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417]],[[236.97,0.4915901],[237.05,20.0],[237.06,2.8601],[237.08,27.70013397],[237.09,11.70320181]]]
["bitfinex","SOLUSD",1733529370973,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417]],[[236.97,0.4915901],[236.98,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,27.70013397]]]
["bitfinex","SOLUSD",1733529371160,[[236.91,31.99299172],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417],[234.49,472.88224879]],[[236.97,0.4915901],[236.98,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,27.70013397]]]
["bitfinex","SOLUSD",1733529371369,[[236.91,31.99299172],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417],[236.59,52.59379612]],[[236.97,0.4915901],[236.98,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,27.70013397]]]
["bitfinex","SOLUSD",1733529372587,[[236.91,31.99299172],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417],[236.58,62.59379612]],[[236.97,0.4915901],[237.05,20.0],[237.06,2.8601],[237.08,27.70013397],[237.15,17.34830368]]]
["bitfinex","SOLUSD",1733529372768,[[236.91,31.99299172],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417],[236.58,62.59379612]],[[236.97,0.4915901],[236.98,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,27.70013397]]]
["bitfinex","SOLUSD",1733529373782,[[236.91,31.99299172],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417],[236.58,62.59379612]],[[236.97,0.4915901],[237.05,20.0],[237.06,2.8601],[237.08,27.70013397],[237.2,0.4915901]]]
["bitfinex","SOLUSD",1733529373991,[[236.91,31.99299172],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417],[236.71,4.215]],[[236.97,0.4915901],[236.98,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,27.70013397]]]
["bitfinex","SOLUSD",1733529374289,[[236.92,8.21610772],[236.91,23.776884],[236.84,0.63300564],[236.83,2.899],[236.82,7.76531417]],[[236.97,0.4915901],[236.99,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,1.67679756]]]
["bitfinex","SOLUSD",1733529374479,[[236.93,23.776884],[236.92,8.21610772],[236.91,23.776884],[236.84,0.63300564],[236.83,2.899]],[[236.97,0.4915901],[236.99,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,1.67679756]]]
["bitfinex","SOLUSD",1733529374977,[[236.93,23.776884],[236.92,8.21610772],[236.84,0.63300564],[236.83,2.899],[226.29,25.0]],[[236.97,0.4915901],[236.99,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,1.67679756]]]
["bitfinex","SOLUSD",1733529375286,[[236.93,23.776884],[236.92,8.21610772],[236.84,0.63300564],[236.83,2.899],[236.58,62.59379612]],[[236.97,0.4915901],[236.99,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,1.67679756]]]
["bitfinex","SOLUSD",1733529376487,[[236.93,23.776884],[236.91,8.21610772],[236.84,0.63300564],[236.83,2.899],[236.58,62.59379612]],[[236.97,0.4915901],[236.98,8.21610772],[237.05,20.0],[237.06,2.8601],[237.08,1.67679756]]]
["bitfinex","SOLUSD",1733529376862,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63300564],[236.83,2.899],[236.82,6.0403]],[[236.97,8.70769782],[237.05,20.0],[237.06,2.8601],[237.08,1.67679756],[237.8,45.90516543]]]
["bitfinex","SOLUSD",1733529377090,[[236.91,23.776884],[236.83,2.899],[236.82,6.0403],[236.77,0.63301059],[226.1,96.15384615]],[[236.94,8.21610772],[236.97,0.4915901],[237.0,32.86443088],[237.05,20.0],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529377293,[[236.88,8.21610772],[236.85,20.0],[236.84,0.63308667],[236.83,2.899],[236.82,6.0403]],[[236.95,8.21610772],[236.97,0.4915901],[237.05,20.0],[237.06,2.8601],[237.07,15.5454]]]
["bitfinex","SOLUSD",1733529377477,[[236.88,8.21610772],[236.86,0.63308396],[236.83,2.899],[236.82,6.0403],[226.1,96.15384615]],[[236.95,8.21610772],[236.97,0.4915901],[237.05,20.0],[237.06,2.8601],[237.07,15.5454]]]
["bitfinex","SOLUSD",1733529377683,[[236.89,8.21610772],[236.86,0.63308396],[236.85,20.0],[236.83,2.899],[236.82,6.0403]],[[236.96,8.21610772],[236.97,0.4915901],[237.05,20.0],[237.06,2.8601],[237.07,15.5454]]]
["bitfinex","SOLUSD",1733529378182,[[236.89,8.21610772],[236.86,0.63308396],[236.83,2.899],[236.82,6.0403],[236.57,72.59379612]],[[236.95,0.12549],[236.96,8.21610772],[236.97,0.4915901],[237.05,20.0],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529378383,[[236.9,23.776884],[236.89,8.21610772],[236.86,0.63308396],[236.83,2.899],[236.82,6.0403]],[[236.95,0.12549],[236.96,8.21610772],[236.97,0.4915901],[237.05,20.0],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529378580,[[236.9,23.776884],[236.88,8.21610772],[236.83,3.53209932],[236.82,6.0403],[235.19,1359.5]],[[236.95,8.34159772],[236.96,8.21610772],[236.97,0.4915901],[237.05,20.0],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529378581,[[236.9,23.776884],[236.88,8.21610772],[236.83,3.53209932],[236.82,6.0403],[235.19,1359.5]],[[236.95,8.34159772],[236.96,0.12549],[236.97,0.4915901],[237.05,20.0],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529378766,[[236.86,8.21610772],[236.83,3.53209932],[236.82,6.0403],[236.76,115.06443088],[236.57,20.0]],[[236.93,0.12549],[236.94,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529378967,[[236.86,8.21610772],[236.83,3.53209932],[236.82,6.0403],[236.76,115.06443088],[236.57,20.0]],[[236.93,0.12549],[236.94,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,39.39113088]]]
["bitfinex","SOLUSD",1733529379565,[[236.86,8.21610772],[236.83,3.53209932],[236.82,6.0403],[236.76,115.06443088],[236.65,4.215]],[[236.93,0.12549],[236.94,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,39.39113088]]]
["bitfinex","SOLUSD",1733529379981,[[236.87,23.776884],[236.86,8.21610772],[236.83,3.53209932],[236.82,6.0403],[236.76,115.06443088]],[[236.93,0.12549],[236.94,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,39.39113088]]]
["bitfinex","SOLUSD",1733529380189,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[236.78,1.71614868]],[[236.93,0.12549],[236.94,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,39.39113088]]]
["bitfinex","SOLUSD",1733529383491,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[236.78,1.71614868]],[[236.93,0.12549],[236.94,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,6.5267]]]
["bitfinex","SOLUSD",1733529383791,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[236.78,1.71614868]],[[236.93,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,6.5267],[237.13,11.54932974]]]
["bitfinex","SOLUSD",1733529383989,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[236.78,1.71614868]],[[236.94,0.12549],[236.95,8.21610772],[236.97,0.4915901],[237.0,6.5267],[237.11,209.17203436]]]
["bitfinex","SOLUSD",1733529384189,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[236.78,1.71614868]],[[236.93,8.21610772],[236.96,0.12549],[236.97,20.4915901],[237.0,39.39113088],[237.1,143.28381426]]]
["bitfinex","SOLUSD",1733529384391,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[226.24,0.04059411]],[[236.92,0.12549],[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,39.39113088]]]
["bitfinex","SOLUSD",1733529384598,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[236.54,52.59379612]],[[236.92,0.12549],[236.93,8.21610772],[236.97,0.4915901],[237.0,39.39113088],[237.1,176.53500462]]]
["bitfinex","SOLUSD",1733529384969,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[236.54,52.59379612]],[[236.92,0.12549],[236.95,8.21610772],[236.97,20.4915901],[237.0,6.5267],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529385164,[[236.87,23.776884],[236.86,8.21610772],[236.83,2.899],[236.82,6.0403],[236.77,2.33218693]],[[236.94,0.12549],[236.95,8.21610772],[236.97,0.4915901],[237.0,6.5267],[237.06,2.99460181]]]
["bitfinex","SOLUSD",1733529385367,[[236.89,23.776884],[236.88,8.21610772],[236.87,23.776884],[236.86,0.63314444],[236.83,2.899]],[[236.94,0.12549],[236.95,8.21610772],[236.97,0.4915901],[237.0,6.5267],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529385669,[[236.89,23.776884],[236.88,8.21610772],[236.87,23.776884],[236.86,0.63314444],[236.83,2.899]],[[236.94,0.12549],[236.95,8.21610772],[236.97,0.4915901],[237.0,6.5267],[237.06,2.99460181]]]
["bitfinex","SOLUSD",1733529385871,[[236.89,23.776884],[236.88,8.21610772],[236.86,0.63314444],[236.83,2.899],[235.65,30.33103656]],[[236.94,0.12549],[236.95,8.21610772],[236.97,0.4915901],[237.0,6.5267],[237.06,2.99460181]]]
["bitfinex","SOLUSD",1733529386493,[[236.89,23.776884],[236.88,8.21610772],[236.83,2.899],[236.77,2.33213221],[236.76,119.27943088]],[[236.97,28.70769782],[237.0,6.5267],[237.06,2.8601],[237.09,5.91831607],[264.0,35.100062]]]
["bitfinex","SOLUSD",1733529386682,[[236.9,8.21610772],[236.89,23.776884],[236.83,2.899],[236.77,6.54713221],[236.76,115.06443088]],[[236.96,0.12549],[236.97,28.70769782],[237.0,6.5267],[237.06,2.8601],[237.09,5.91831607]]]
["bitfinex","SOLUSD",1733529386877,[[236.91,23.776884],[236.9,8.21610772],[236.89,23.776884],[236.83,2.899],[236.77,6.54713221]],[[236.96,0.12549],[236.97,28.70769782],[237.0,6.5267],[237.06,2.8601],[237.09,5.91831607]]]
["bitfinex","SOLUSD",1733529387084,[[236.91,23.776884],[236.9,8.21610772],[236.83,2.899],[236.77,2.33213221],[236.56,52.59379612]],[[236.96,0.12549],[236.97,28.70769782],[237.0,6.5267],[237.05,1.77839104],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529387566,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,1.69903114]],[[236.97,28.70769782],[237.05,6.6006],[237.06,2.8601],[237.09,10.91831607],[237.11,49.57860462]]]
["bitfinex","SOLUSD",1733529387799,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,1.69903114]],[[236.97,28.70769782],[237.05,6.6006],[237.06,2.8601],[237.09,5.13450181],[237.1,163.52333641]]]
["bitfinex","SOLUSD",1733529388099,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,1.69903114]],[[236.97,28.70769782],[237.05,6.6006],[237.06,2.8601],[237.09,5.0],[237.1,163.52333641]]]
["bitfinex","SOLUSD",1733529388591,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,1.69903114]],[[236.97,0.4915901],[236.99,8.21610772],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529388772,[[236.91,23.776884],[236.9,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.78,4.215]],[[236.97,0.4915901],[236.99,8.21610772],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529390327,[[236.94,23.776884],[236.93,8.21610772],[236.91,23.776884],[236.84,0.63304733],[236.83,2.899]],[[236.97,0.4915901],[237.0,8.21610772],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529390485,[[236.94,23.776884],[236.92,8.21610772],[236.84,0.63304733],[236.83,2.899],[235.67,30.33103656]],[[236.97,0.4915901],[236.99,8.21610772],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529390795,[[236.94,23.776884],[236.91,8.21610772],[236.84,0.63304733],[236.83,2.899],[235.67,30.33103656]],[[236.97,0.4915901],[236.98,8.21610772],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529390996,[[236.92,23.776884],[236.91,8.21610772],[236.84,0.63304733],[236.83,2.899],[235.67,30.33103656]],[[236.97,0.4915901],[236.98,8.21610772],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529391197,[[236.92,23.776884],[236.91,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.78,4.215]],[[236.97,0.4915901],[236.98,8.21610772],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529391395,[[236.9,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.58,62.59379612]],[[236.97,0.4915901],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529391396,[[236.9,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.58,62.59379612]],[[236.96,8.21610772],[236.97,0.4915901],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529391612,[[236.9,31.99299172],[236.84,0.63304733],[236.83,2.899],[236.58,62.59379612],[236.55,65.74224515]],[[236.97,8.70769782],[237.02,20.0],[237.05,6.6006],[237.06,2.8601],[237.1,26.02333641]]]
["bitfinex","SOLUSD",1733529391800,[[236.9,23.776884],[236.84,0.63304733],[236.83,2.899],[236.58,62.59379612],[236.55,65.74224515]],[[236.96,8.34159772],[236.97,0.4915901],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529391994,[[236.9,23.776884],[236.89,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.58,62.59379612]],[[236.96,8.34159772],[236.97,0.4915901],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529392185,[[236.9,23.776884],[236.89,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.7,4.215]],[[236.96,8.34159772],[236.97,0.4915901],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529392391,[[236.9,23.776884],[236.89,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.76,119.27943088]],[[236.96,8.34159772],[236.97,0.4915901],[237.02,20.0],[237.05,6.6006],[237.06,2.8601]]]
["bitfinex","SOLUSD",1733529393403,[[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.76,115.06443088],[236.7,4.215]],[[236.94,0.12549],[236.95,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.02,20.0]]]
["bitfinex","SOLUSD",1733529394017,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.76,115.06443088]],[[236.94,0.12549],[236.95,8.21610772],[236.97,0.4915901],[237.02,20.0],[237.11,39.03500462]]]
["bitfinex","SOLUSD",1733529394386,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.76,119.27943088]],[[236.94,0.12549],[236.95,8.21610772],[236.97,0.4915901],[237.02,20.0],[237.11,39.03500462]]]
["bitfinex","SOLUSD",1733529394815,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.76,115.06443088]],[[236.94,0.12549],[236.95,8.21610772],[236.97,0.4915901],[237.02,20.0],[237.11,39.03500462]]]
["bitfinex","SOLUSD",1733529395316,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.76,115.06443088]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.09,26.02333641],[237.12,92.9863355]]]
["bitfinex","SOLUSD",1733529395526,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,5.91403114]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.09,26.02333641],[237.12,92.9863355]]]
["bitfinex","SOLUSD",1733529395994,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,5.91403114]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.03,1.70830693],[237.09,26.02333641]]]
["bitfinex","SOLUSD",1733529396294,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,5.91403114]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.09,26.02333641],[237.12,53.95133088]]]
["bitfinex","SOLUSD",1733529397025,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,5.91403114]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.09,26.02333641],[237.12,92.9863355]]]
["bitfinex","SOLUSD",1733529397396,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,5.91403114]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.09,26.02333641],[237.12,53.95133088]]]
["bitfinex","SOLUSD",1733529397600,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,5.91403114]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.09,26.02333641],[237.12,92.9863355]]]
["bitfinex","SOLUSD",1733529398000,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,5.91403114]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.04,1.72768345],[237.09,26.02333641]]]
["bitfinex","SOLUSD",1733529398297,[[236.89,23.776884],[236.88,8.21610772],[236.84,0.63304733],[236.83,2.899],[236.77,5.91403114]],[[236.96,8.46708772],[236.97,0.4915901],[237.02,20.0],[237.04,1.72768345],[237.08,26.02333641]]]
["bitfinex","SOLUSD",1733529400306,[[236.83,2.899],[236.78,0.63311494],[236.77,1.69903114],[236.57,20.0],[236.56,52.59379612]],[[236.93,0.12549],[236.94,8.21610772],[236.96,0.25098],[236.97,0.4915901],[236.98,2.9073]]]
["bitfinex","SOLUSD",1733529400513,[[236.86,23.776884],[236.85,8.21610772],[236.83,3.53219271],[236.77,1.69903114],[236.57,20.0]],[[236.93,0.12549],[236.96,0.12549],[236.97,20.4915901],[236.98,2.9073],[237.04,12.82337614]]]
["bitfinex","SOLUSD",1733529400828,[[236.86,23.776884],[236.85,8.21610772],[236.83,3.53219271],[236.77,1.69903114],[236.57,20.0]],[[236.93,8.34159772],[236.96,0.12549],[236.97,20.4915901],[236.98,2.9073],[237.04,12.82337614]]]
["bitfinex","SOLUSD",1733529401404,[[236.85,8.21610772],[236.83,2.899],[236.77,0.63318745],[236.74,4.215],[236.57,20.0]],[[236.91,8.21610772],[236.93,0.12549],[236.97,26.8248901],[236.98,2.9073],[237.03,5.13450181]]]
["bitfinex","SOLUSD",1733529401604,[[236.85,8.21610772],[236.83,2.899],[236.77,0.63318745],[236.74,4.215],[236.57,20.0]],[[236.91,8.21610772],[236.93,0.12549],[236.97,26.8248901],[236.98,2.9073],[237.02,10.5477]]]
["bitfinex","SOLUSD",1733529402006,[[236.85,8.21610772],[236.83,2.899],[236.77,0.63318745],[236.74,4.215],[236.57,20.0]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.98,2.9073],[237.02,10.5477]]]
["bitfinex","SOLUSD",1733529402609,[[236.85,8.21610772],[236.78,2.8545],[236.77,6.73068745],[236.74,5.93035462],[236.57,20.0]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.98,2.9073],[237.02,10.5477]]]
["bitfinex","SOLUSD",1733529402813,[[236.85,8.21610772],[236.79,0.63321486],[236.78,2.8545],[236.77,6.0975],[236.74,5.93035462]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.98,2.9073],[237.02,10.5477]]]
["bitfinex","SOLUSD",1733529404034,[[236.85,8.21610772],[236.79,0.63321486],[236.78,2.8545],[236.77,6.0975],[236.74,1.71535462]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.98,2.9073],[237.02,10.5477]]]
["bitfinex","SOLUSD",1733529404645,[[236.85,8.21610772],[236.79,0.63321486],[236.78,2.8545],[236.77,6.0975],[236.74,1.71535462]],[[236.9,0.12549],[236.97,26.8248901],[236.98,2.9073],[237.02,10.5477]]]
["bitfinex","SOLUSD",1733529404646,[[236.85,8.21610772],[236.79,0.63321486],[236.78,2.8545],[236.77,6.0975],[236.74,1.71535462]],[[236.9,0.12549],[236.92,0.12549],[236.93,8.21610772],[236.96,0.12549],[236.97,26.8248901]]]
["bitfinex","SOLUSD",1733529404802,[[236.85,8.21610772],[236.79,0.63321486],[236.78,2.8545],[236.77,6.0975],[236.74,1.71535462]],[[236.92,0.25098],[236.93,8.21610772],[236.97,26.8248901],[237.03,5.13450181],[237.04,37.1190291]]]
["bitfinex","SOLUSD",1733529404998,[[236.85,8.21610772],[236.79,0.63321486],[236.78,2.8545],[236.77,6.0975],[236.74,1.71535462]],[[236.92,0.25098],[236.93,8.21610772],[236.97,26.8248901],[237.03,31.15783822],[237.04,11.09569269]]]
["bitfinex","SOLUSD",1733529405432,[[236.83,8.21610772],[236.79,0.63321486],[236.78,2.8545],[236.77,6.0975],[236.74,1.71535462]],[[236.92,0.25098],[236.93,8.21610772],[236.97,26.8248901],[237.02,36.57103641],[237.03,5.13450181]]]
["bitfinex","SOLUSD",1733529405636,[[236.83,23.776884],[236.82,8.21610772],[236.8,23.776884],[236.79,0.63321486],[236.78,2.8545]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.99,15.5489],[237.0,32.99893269]]]
["bitfinex","SOLUSD",1733529405817,[[236.83,23.776884],[236.82,8.21610772],[236.78,3.48779435],[226.24,0.04059411],[226.1,96.15384615]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.99,15.5489],[237.0,59.0222691]]]
["bitfinex","SOLUSD",1733529406016,[[236.83,23.776884],[236.82,8.21610772],[236.78,3.48779435],[236.54,118.33604127],[226.24,0.04059411]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.99,15.5489],[237.0,59.0222691]]]
["bitfinex","SOLUSD",1733529406705,[[236.83,23.776884],[236.82,8.21610772],[236.78,3.48779435],[236.54,52.59379612],[236.52,65.74224515]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.99,17.27622629],[237.0,59.0222691]]]
["bitfinex","SOLUSD",1733529406906,[[236.83,23.776884],[236.82,8.21610772],[236.78,3.48779435],[236.54,52.59379612],[236.52,65.74224515]],[[236.9,0.12549],[236.91,8.21610772],[236.97,26.8248901],[236.99,43.2995627],[237.0,32.99893269]]]
["bitfinex","SOLUSD",1733529407527,[[236.78,2.8545],[236.67,82.2],[236.54,56.80879612],[236.53,20.0],[236.52,276.72962333]],[[236.87,8.21610772],[236.9,0.12549],[236.96,20.0],[236.97,26.8248901],[236.98,3.04180181]]]
["bitfinex","SOLUSD",1733529407723,[[236.79,8.21610772],[236.72,2.739],[236.71,6.1519],[236.68,0.63335771],[236.64,41.08053888]],[[236.86,0.12549],[236.87,8.21610772],[236.9,2.6463],[236.96,10.68480181],[236.97,26.8248901]]]
["bitfinex","SOLUSD",1733529407921,[[236.79,8.21610772],[236.73,0.63337851],[236.72,2.739],[236.71,6.1519],[236.7,1.70960834]],[[236.86,0.12549],[236.87,8.21610772],[236.9,2.6463],[236.96,10.5503],[236.97,26.8248901]]]
["bitfinex","SOLUSD",1733529408125,[[236.79,8.21610772],[236.73,0.63337851],[236.72,2.739],[236.71,6.1519],[236.7,1.70960834]],[[236.86,0.12549],[236.87,8.21610772],[236.9,2.6463],[236.96,10.68480181],[236.97,26.8248901]]]
["bitfinex","SOLUSD",1733529408322,[[236.79,8.21610772],[236.73,0.63337851],[236.72,2.739],[236.71,6.1519],[236.7,1.70960834]],[[236.86,0.12549],[236.87,8.21610772],[236.9,2.6463],[236.96,10.5503],[236.97,26.8248901]]]
["bitfinex","SOLUSD",1733529409345,[[236.79,8.21610772],[236.73,0.63337851],[236.72,2.739],[236.71,6.1519],[236.7,1.70960834]],[[236.86,0.25098],[236.87,8.21610772],[236.9,2.6463],[236.96,10.68480181],[236.97,52.84822651]]]
["bitfinex","SOLUSD",1733529409548,[[236.73,0.63337851],[236.72,2.739],[236.71,6.1519],[236.7,1.70960834],[236.48,12.64]],[[236.86,0.25098],[236.87,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.94,0.13450181]]]
["bitfinex","SOLUSD",1733529409710,[[236.76,8.21610772],[236.74,20.0],[236.73,0.63337851],[236.72,2.739],[236.71,6.1519]],[[236.84,0.25098],[236.85,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.94,26.15783822]]]
["bitfinex","SOLUSD",1733529409908,[[236.76,8.21610772],[236.74,20.0],[236.72,2.739],[236.71,6.1519],[236.65,0.63343605]],[[236.84,0.25098],[236.85,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.94,26.15783822]]]
["bitfinex","SOLUSD",1733529410309,[[236.76,8.21610772],[236.72,2.739],[236.71,6.1519],[236.65,0.63343605],[225.99,0.04112821]],[[236.84,0.25098],[236.85,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.93,26.02333641]]]
["bitfinex","SOLUSD",1733529410537,[[236.76,8.21610772],[236.73,0.63343637],[236.72,2.739],[236.71,6.1519],[236.68,1.77192425]],[[236.84,0.25098],[236.85,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.94,26.15783822]]]
["bitfinex","SOLUSD",1733529410720,[[236.76,8.21610772],[236.73,0.63343637],[236.72,2.739],[236.71,6.1519],[236.68,1.77192425]],[[236.84,0.25098],[236.85,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.93,26.02333641]]]
["bitfinex","SOLUSD",1733529411044,[[236.77,23.776884],[236.76,8.21610772],[236.73,0.63343637],[236.72,2.739],[236.71,6.1519]],[[236.84,0.25098],[236.85,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.91,1.72136238]]]
["bitfinex","SOLUSD",1733529411542,[[236.77,23.776884],[236.76,8.21610772],[236.72,2.739],[236.71,6.1519],[236.65,0.63341804]],[[236.84,0.25098],[236.85,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.91,1.72136238]]]
["bitfinex","SOLUSD",1733529412840,[[236.77,23.776884],[236.76,8.21610772],[236.72,2.739],[236.71,6.1519],[236.65,0.63341804]],[[236.84,0.12549],[236.89,6.0725],[236.9,2.6463],[236.94,26.02333641],[236.97,20.62609191]]]
["bitfinex","SOLUSD",1733529413042,[[236.78,8.21610772],[236.77,23.776884],[236.72,2.739],[236.71,6.1519],[236.65,0.63341804]],[[236.84,0.12549],[236.85,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.95,31.02333641]]]
["bitfinex","SOLUSD",1733529413341,[[236.8,8.21610772],[236.79,23.776884],[236.72,3.37237081],[236.71,6.1519],[236.61,88.3519]],[[236.85,0.12549],[236.87,8.21610772],[236.89,6.0725],[236.9,2.6463],[236.95,31.02333641]]]
["bitfinex","SOLUSD",1733529413638,[[236.8,8.21610772],[236.79,23.776884],[236.72,3.37237081],[236.71,6.1519],[236.61,88.3519]],[[236.86,20.0],[236.88,0.12549],[236.89,14.28860772],[236.9,2.6463],[236.96,17.32343665]]]
["bitfinex","SOLUSD",1733529413936,[[236.8,8.21610772],[236.79,23.776884],[236.72,3.37237081],[236.71,6.1519],[236.61,88.3519]],[[236.85,0.12549],[236.86,20.0],[236.89,14.28860772],[236.9,2.6463],[236.96,17.32343665]]]
["bitfinex","SOLUSD",1733529414736,[[236.8,8.21610772],[236.79,23.776884],[236.72,3.37237081],[236.71,6.1519],[236.64,37.07943088]],[[236.85,0.12549],[236.86,20.0],[236.89,14.28860772],[236.9,2.6463],[236.96,17.32343665]]]
["bitfinex","SOLUSD",1733529415809,[[236.8,8.21610772],[236.79,23.776884],[236.72,3.37237081],[236.71,6.1519],[236.64,37.07943088]],[[236.85,0.12549],[236.86,20.0],[236.87,8.21610772],[236.89,6.0725],[236.9,2.6463]]]
["bitfinex","SOLUSD",1733529416318,[[236.8,8.21610772],[236.79,23.776884],[236.72,3.37237081],[236.71,6.1519],[236.64,32.86443088]],[[236.85,0.12549],[236.86,20.0],[236.87,8.21610772],[236.89,6.0725],[236.9,2.6463]]]
["bitfinex","SOLUSD",1733529416717,[[236.82,8.21610772],[236.81,23.776884],[236.8,0.63332383],[236.76,32.86443088],[236.72,2.739]],[[236.9,2.6463],[236.95,6.127],[236.99,5.0],[237.0,43.41293088],[237.01,39.03500462]]]
["bitfinex","SOLUSD",1733529417024,[[236.83,23.776884],[236.82,8.21610772],[236.8,0.63332383],[236.76,32.86443088],[236.72,2.739]],[[236.89,0.12549],[236.9,10.86240772],[236.95,6.127],[236.99,5.0],[237.0,69.43626729]]]
["bitfinex","SOLUSD",1733529417226,[[236.83,23.776884],[236.82,8.21610772],[236.8,0.63332383],[236.76,32.86443088],[236.72,2.739]],[[236.89,0.12549],[236.9,10.86240772],[236.95,6.127],[236.98,1.73933185],[236.99,5.0]]]
["bitfinex","SOLUSD",1733529417819,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63323597],[236.76,32.86443088],[236.72,2.739]],[[236.89,0.12549],[236.94,0.12549],[236.95,6.127],[236.96,2.7953],[236.98,1.73933185]]]
["bitfinex","SOLUSD",1733529418019,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63323597],[236.76,32.86443088],[236.72,2.739]],[[236.89,0.12549],[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953]]]
["bitfinex","SOLUSD",1733529419916,[[236.83,23.776884],[236.82,8.21610772],[236.77,2.39103494],[236.76,32.86443088],[236.72,2.739]],[[236.89,0.12549],[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953]]]
["bitfinex","SOLUSD",1733529423521,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63323597],[236.76,32.86443088],[236.72,2.739]],[[236.89,0.12549],[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953]]]
["bitfinex","SOLUSD",1733529424434,[[236.83,24.41011861],[236.82,8.21610772],[236.76,32.86443088],[236.72,2.739],[236.71,10.3669]],[[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953],[237.01,5.0]]]
["bitfinex","SOLUSD",1733529424635,[[236.83,24.41011861],[236.82,8.21610772],[236.76,32.86443088],[236.72,2.739],[236.71,10.3669]],[[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953],[237.01,5.13450181]]]
["bitfinex","SOLUSD",1733529424831,[[236.83,24.41011861],[236.82,8.21610772],[236.76,32.86443088],[236.75,1.76380442],[236.72,2.739]],[[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953],[237.0,45.16561816]]]
["bitfinex","SOLUSD",1733529425033,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.75,1.76380442]],[[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953],[237.0,45.16561816]]]
["bitfinex","SOLUSD",1733529425250,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.75,1.76380442]],[[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953],[236.99,5.0]]]
["bitfinex","SOLUSD",1733529425449,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.61,10.3669]],[[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953],[237.0,50.16561816]]]
["bitfinex","SOLUSD",1733529426227,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.89,0.12549],[236.9,8.21610772],[236.94,0.12549],[236.95,6.127],[236.96,2.7953]]]
["bitfinex","SOLUSD",1733529426429,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.91,0.12549],[236.92,20.0],[236.95,6.127],[236.96,2.7953],[237.0,12.30118728]]]
["bitfinex","SOLUSD",1733529426749,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.89,0.12549],[236.9,8.21610772],[236.91,0.12549],[236.92,20.0],[236.95,6.127]]]
["bitfinex","SOLUSD",1733529426957,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.89,0.12549],[236.9,8.21610772],[236.92,20.0],[236.95,6.127],[237.08,20.59786152]]]
["bitfinex","SOLUSD",1733529427643,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.89,0.12549],[236.9,8.21610772],[236.92,20.0],[236.95,6.127],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733529427965,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.89,0.12549],[236.9,8.21610772],[236.92,20.0],[236.95,6.127],[237.0,50.16561816]]]
["bitfinex","SOLUSD",1733529431171,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.9,8.21610772],[236.92,20.0],[236.95,6.127],[237.0,50.16561816],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733529431460,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.9,8.21610772],[236.92,20.0],[236.95,6.127],[237.0,50.16561816],[237.01,26.15783822]]]
["bitfinex","SOLUSD",1733529432657,[[236.83,23.776884],[236.82,8.21610772],[236.77,0.63321095],[236.76,32.86443088],[236.74,1.75390322]],[[236.9,8.21610772],[236.91,0.12549],[236.92,20.0],[236.95,6.127],[237.0,50.16561816]]]
["bitfinex","SOLUSD",1733529432966,[[236.81,23.776884],[236.8,8.21610772],[236.77,0.63321095],[236.74,1.75390322],[236.71,6.1519]],[[236.88,8.21610772],[236.91,0.25098],[236.92,20.0],[236.95,6.127],[236.99,0.13450181]]]
["bitfinex","SOLUSD",1733529433265,[[236.81,23.776884],[236.8,8.21610772],[236.74,2.38718772],[236.71,6.1519],[234.44,476.95058614]],[[236.88,8.21610772],[236.91,0.25098],[236.92,20.0],[236.95,6.127],[236.99,0.13450181]]]
["bitfinex","SOLUSD",1733529433469,[[236.81,23.776884],[236.8,8.21610772],[236.74,2.38718772],[236.71,6.1519],[236.55,52.59379612]],[[236.88,8.21610772],[236.91,0.25098],[236.92,20.0],[236.95,6.127],[236.99,0.13450181]]]
["bitfinex","SOLUSD",1733529433632,[[236.82,8.21610772],[236.81,23.776884],[236.76,32.86443088],[236.74,2.38718772],[236.71,6.1519]],[[236.9,8.21610772],[236.91,0.25098],[236.92,20.0],[236.95,6.127],[236.99,0.13450181]]]
["bitfinex","SOLUSD",1733529433940,[[236.82,8.21610772],[236.81,23.776884],[236.77,0.63327463],[236.76,32.86443088],[236.74,1.75390322]],[[236.89,0.12549],[236.9,8.21610772],[236.91,0.12549],[236.92,20.0],[236.95,6.127]]]
["bitfinex","SOLUSD",1733529434555,[[236.84,8.21610772],[236.83,24.41015098],[236.76,32.86443088],[236.74,1.75390322],[236.73,5.88449529]],[[236.92,28.21610772],[236.95,6.127],[237.0,69.43626729],[237.01,5.0],[237.03,0.13450181]]]
["bitfinex","SOLUSD",1733529434761,[[236.84,8.21610772],[236.83,24.41015098],[236.76,32.86443088],[236.74,1.75390322],[236.73,5.88449529]],[[236.91,0.12549],[236.92,28.21610772],[236.95,6.127],[237.0,43.41293088],[237.01,5.0]]]
["bitfinex","SOLUSD",1733529435263,[[236.87,8.21610772],[236.85,24.41007616],[236.81,2.8107],[236.8,6.2379],[236.76,32.86443088]],[[236.98,20.0],[237.01,6.4814],[237.04,21.64259269],[237.06,39.03500462],[237.07,5.13450181]]]
["bitfinex","SOLUSD",1733529435564,[[236.87,8.21610772],[236.85,24.41007616],[236.81,2.8107],[236.8,6.2379],[236.76,32.86443088]],[[236.95,8.21610772],[237.01,6.4814],[237.03,26.02333641],[237.04,21.64259269],[237.05,5.13450181]]]
["bitfinex","SOLUSD",1733529435746,[[236.88,23.776884],[236.87,8.21610772],[236.85,0.63319216],[236.81,2.8107],[236.8,6.2379]],[[236.95,8.21610772],[237.01,6.4814],[237.03,26.02333641],[237.04,21.64259269],[237.05,5.13450181]]]
["bitfinex","SOLUSD",1733529436052,[[236.88,23.776884],[236.87,8.84920566],[236.81,2.8107],[236.8,6.2379],[236.58,128.33604127]],[[237.01,6.4814],[237.04,21.64259269],[237.05,5.13450181]]]
["bitfinex","SOLUSD",1733529436053,[[236.88,23.776884],[236.87,8.84920566],[236.81,2.8107],[236.8,6.2379],[236.58,128.33604127]],[[237.01,6.4814],[237.02,2.7457],[237.04,11.09569269],[237.05,26.02333641],[237.08,18.7851]]]
["bitfinex","SOLUSD",1733529436263,[[236.89,8.21610772],[236.88,23.776884],[236.87,0.63309794],[236.81,2.8107],[236.8,6.2379]],[[236.97,8.70769782],[237.01,6.4814],[237.02,2.7457],[237.04,11.09569269],[237.05,26.02333641]]]
["bitfinex","SOLUSD",1733529436437,[[236.9,23.776884],[236.89,8.84916447],[236.81,2.8107],[236.8,6.2379],[226.25,121.15384615]],[[236.97,0.4915901],[237.01,6.4814],[237.02,2.7457],[237.04,11.09569269],[237.06,26.02333641]]]
["bitfinex","SOLUSD",1733529436770,[[236.92,23.776884],[236.91,8.21610772],[236.89,0.63305675],[236.81,2.8107],[236.8,6.2379]],[[236.97,0.4915901],[237.01,6.4814],[237.02,2.7457],[237.04,11.09569269],[237.06,26.02333641]]]
["bitfinex","SOLUSD",1733529436771,[[236.92,23.776884],[236.91,8.21610772],[236.89,0.63305675],[236.81,2.8107],[236.8,6.2379]],[[236.97,0.4915901],[236.99,8.21610772],[237.01,6.4814],[237.02,2.7457],[237.04,11.09569269]]]
["bitfinex","SOLUSD",1733529436966,[[236.92,23.776884],[236.9,8.21610772],[236.82,2.33770271],[236.81,2.8107],[236.8,6.2379]],[[236.97,8.70769782],[237.01,6.4814],[237.02,2.7457],[237.04,11.09569269],[237.07,26.02333641]]]
["bitfinex","SOLUSD",1733529437431,[[236.91,23.776884],[236.9,8.21610772],[236.82,2.33770271],[236.81,2.8107],[236.8,6.2379]],[[236.97,8.70769782],[237.01,6.4814],[237.02,2.7457],[237.04,11.09569269],[237.07,26.02333641]]]
["bitfinex","SOLUSD",1733529438059,[[236.84,20.0],[236.82,2.33770271],[236.81,2.8107],[236.8,6.2379],[236.55,78.89069419]],[[236.96,8.34159772],[236.97,0.4915901],[237.01,6.4814],[237.02,2.7457],[237.04,11.09569269]]]
["bitfinex","SOLUSD",1733529438360,[[236.89,23.776884],[236.87,8.21610772],[236.85,0.6330729],[236.84,20.0],[236.82,1.70470231]],[[236.95,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.01,6.4814],[237.02,2.7457]]]
["bitfinex","SOLUSD",1733529438865,[[236.85,0.6330729],[236.83,20.0],[226.41,96.15384615],[226.39,0.9831802],[226.37,0.14976809]],[[236.93,8.21610772],[236.96,0.25098],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529439067,[[236.86,31.99299172],[236.85,0.6330729],[236.83,20.0],[236.76,32.86443088],[236.72,4.215]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529439265,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.76,32.86443088],[236.72,4.215]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529439937,[[236.86,8.21610772],[236.85,23.776884],[236.84,0.63315639],[236.83,20.0],[236.76,32.86443088]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529440362,[[236.87,23.776884],[236.86,8.21610772],[236.85,23.776884],[236.84,0.63315639],[236.83,20.0]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529440659,[[236.87,23.776884],[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.78,1.75598585]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529440955,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.78,1.75598585],[236.49,92.03914322]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529441162,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.56,65.74224515],[236.49,92.03914322]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529441849,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,1.76531976],[236.56,65.74224515]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529442161,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,1.76531976],[236.73,10.09949529]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529442459,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,1.76531976],[236.73,5.88449529]],[[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529443169,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,1.76531976],[236.73,5.88449529]],[[236.92,0.12549],[236.93,8.21610772],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529445766,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,1.76531976],[236.73,5.88449529]],[[236.92,8.34159772],[236.96,0.12549],[236.97,20.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529446168,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,1.76531976],[236.73,5.88449529]],[[236.92,8.34159772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529448366,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,1.76531976],[236.73,5.88449529]],[[236.92,8.34159772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088],[237.01,19.6423421]]]
["bitfinex","SOLUSD",1733529448547,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,1.76531976],[236.73,5.88449529]],[[236.92,8.34159772],[236.96,0.12549],[236.97,0.4915901],[237.0,46.02537298],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529449171,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,10.10691776],[236.73,5.88449529]],[[236.92,8.34159772],[236.96,0.12549],[236.97,0.4915901],[237.0,46.02537298],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529449341,[[236.85,31.99299172],[236.84,0.63315639],[236.83,20.0],[236.77,10.10691776],[236.73,5.88449529]],[[236.92,0.12549],[236.93,8.21610772],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529450162,[[236.85,23.776884],[236.84,0.63315639],[236.83,20.0],[236.77,10.10691776],[236.73,5.88449529]],[[236.92,0.12549],[236.96,0.12549],[236.97,0.4915901],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529450163,[[236.85,23.776884],[236.84,0.63315639],[236.83,20.0],[236.77,10.10691776],[236.73,5.88449529]],[[236.91,8.21610772],[236.92,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529450371,[[236.85,23.776884],[236.84,0.63315639],[236.83,28.21610772],[236.77,10.10691776],[236.76,32.86443088]],[[236.9,8.21610772],[236.92,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529450642,[[236.84,31.99299172],[236.83,20.0],[236.78,0.63316637],[236.77,1.76531976],[236.76,32.86443088]],[[236.92,8.34159772],[236.96,0.12549],[236.97,20.4915901],[237.0,32.86443088],[237.02,33.90353822]]]
["bitfinex","SOLUSD",1733529450861,[[236.84,31.99299172],[236.83,20.0],[236.78,0.63316637],[236.77,1.76531976],[236.76,41.08053788]],[[236.92,8.34159772],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529451171,[[236.85,8.21610772],[236.84,23.776884],[236.83,20.0],[236.78,0.63316637],[236.77,1.76531976]],[[236.92,8.34159772],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298],[237.01,6.4814]]]
["bitfinex","SOLUSD",1733529452478,[[236.85,8.21610772],[236.84,23.776884],[236.83,20.0],[236.78,0.63316637],[236.77,1.76531976]],[[236.92,0.12549],[236.93,8.21610772],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298]]]
["bitfinex","SOLUSD",1733529453474,[[236.85,8.21610772],[236.84,23.776884],[236.83,20.0],[236.78,0.63316637],[236.77,1.76531976]],[[236.92,0.12549],[236.93,8.21610772],[236.96,0.12549],[236.97,20.4915901],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529454682,[[236.85,8.21610772],[236.84,23.776884],[236.83,20.0],[236.78,0.63316637],[236.77,1.76531976]],[[236.92,0.12549],[236.93,8.21610772],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298]]]
["bitfinex","SOLUSD",1733529454978,[[236.84,23.776884],[236.83,28.21610772],[236.78,0.63316637],[226.39,0.9831802],[226.37,0.14976809]],[[236.9,8.21610772],[236.92,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529455156,[[236.84,23.776884],[236.83,28.21610772],[236.77,0.63319498],[236.53,78.89069419],[236.52,210.98737818]],[[236.9,8.21610772],[236.92,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298]]]
["bitfinex","SOLUSD",1733529455346,[[236.84,23.776884],[236.83,20.0],[236.77,0.63319498],[236.76,8.216107],[236.53,78.89069419]],[[236.9,8.21610772],[236.92,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298]]]
["bitfinex","SOLUSD",1733529455660,[[236.84,31.99299172],[236.83,20.0],[236.77,0.63319498],[236.76,41.08053788],[236.58,62.59379612]],[[236.91,8.21610772],[236.92,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298]]]
["bitfinex","SOLUSD",1733529456373,[[236.84,31.99299172],[236.83,20.0],[236.77,0.63319498],[236.76,41.08053788],[236.64,4.215]],[[236.91,8.21610772],[236.92,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298]]]
["bitfinex","SOLUSD",1733529456787,[[236.84,31.99299172],[236.83,20.0],[236.77,0.63319498],[236.76,42.7815598],[236.64,4.215]],[[236.91,8.21610772],[236.92,0.12549],[236.96,0.12549],[236.97,20.4915901],[237.0,46.02537298]]]
["bitfinex","SOLUSD",1733529457784,[[236.77,0.63319498],[236.76,8.216107],[236.75,7.63283629],[236.74,6.1419],[236.64,32.86443088]],[[236.89,8.34159772],[236.92,0.12549],[236.94,9.355],[236.96,0.12549],[236.97,20.62609191]]]
["bitfinex","SOLUSD",1733529458077,[[236.77,8.21610772],[236.75,3.5792436],[236.74,6.1419],[236.7,8.216108],[236.69,1.74647699]],[[236.84,8.34159772],[236.94,9.355],[236.95,13.29544391],[236.97,51.51492651],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529458380,[[236.75,11.16200772],[236.74,6.1419],[236.71,0.6334023],[236.7,8.216108],[236.69,1.74647699]],[[236.83,8.21610772],[236.84,0.12549],[236.93,0.12549],[236.94,22.5159421],[236.95,5.13450181]]]
["bitfinex","SOLUSD",1733529458875,[[236.74,8.21610772],[236.71,0.6334023],[236.69,2.9459],[236.67,6.1419],[236.52,52.59379612]],[[236.82,8.21610772],[236.84,0.12549],[236.93,13.2864321],[236.94,9.355],[236.95,31.15783822]]]
["bitfinex","SOLUSD",1733529459084,[[236.73,8.21610772],[236.71,0.6334023],[236.69,2.9459],[236.67,6.1419],[236.52,52.59379612]],[[236.8,8.21610772],[236.84,0.12549],[236.85,2.8392],[236.88,32.86443088],[236.93,28.97253391]]]
["bitfinex","SOLUSD",1733529459248,[[236.7,0.63348491],[236.69,2.9459],[236.67,6.1419],[236.52,52.59379612]],[[236.84,0.12549],[236.85,2.8392],[236.88,32.86443088],[236.93,28.97253391]]]
["bitfinex","SOLUSD",1733529459249,[[236.7,0.63348491],[236.69,2.9459],[236.67,6.1419],[236.56,82.2],[236.52,52.59379612]],[[236.79,8.21610772],[236.84,0.12549],[236.85,29.355],[236.88,32.86443088],[236.9,0.13450181]]]
["bitfinex","SOLUSD",1733529459449,[[236.71,8.21610772],[236.7,0.63348491],[236.69,2.9459],[236.67,6.1419],[236.62,8.216108]],[[236.79,8.21610772],[236.84,0.12549],[236.85,9.355],[236.88,37.86443088],[236.89,13.1609421]]]
["bitfinex","SOLUSD",1733529459758,[[236.7,8.84959263],[236.69,2.9459],[236.67,6.1419],[236.62,8.216108],[236.61,5.88449529]],[[236.78,8.21610772],[236.84,0.25098],[236.85,9.355],[236.88,37.86443088],[236.89,13.1609421]]]
["bitfinex","SOLUSD",1733529460080,[[236.7,8.84959263],[236.69,2.9459],[236.67,6.1419],[236.61,5.88449529],[236.49,4.215]],[[236.78,8.21610772],[236.84,0.25098],[236.85,9.355],[236.88,37.86443088],[236.89,13.1609421]]]
["bitfinex","SOLUSD",1733529460253,[[236.7,8.84959263],[236.69,2.9459],[236.67,6.1419],[236.61,14.73408829],[236.49,4.215]],[[236.78,8.21610772],[236.84,0.25098],[236.85,9.355],[236.88,37.86443088],[236.89,13.1609421]]]
["bitfinex","SOLUSD",1733529460457,[[236.7,8.84959263],[236.69,2.9459],[236.67,6.1419],[236.61,14.73408829],[236.49,4.215]],[[236.78,8.21610772],[236.84,0.25098],[236.85,9.355],[236.88,37.86443088],[236.9,13.29544391]]]
["bitfinex","SOLUSD",1733529460687,[[236.7,8.21610772],[236.69,2.9459],[236.68,0.63355719],[236.67,6.1419],[236.61,14.73408829]],[[236.78,8.21610772],[236.84,0.25098],[236.85,9.355],[236.88,37.86443088],[236.9,13.29544391]]]
["bitfinex","SOLUSD",1733529460887,[[236.7,8.21610772],[236.69,2.9459],[236.68,0.63355719],[236.67,6.1419],[236.63,1.74042377]],[[236.78,8.21610772],[236.84,0.25098],[236.85,9.355],[236.88,37.86443088],[236.9,13.29544391]]]
["bitfinex","SOLUSD",1733529461489,[[236.72,23.776884],[236.71,8.21610772],[236.7,23.776884],[236.69,2.9459],[236.68,0.63355719]],[[236.78,0.12549],[236.79,8.21610772],[236.84,0.25098],[236.85,9.355],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529461665,[[236.72,23.776884],[236.71,8.21610772],[236.69,2.9459],[236.68,0.6335432],[226.1,96.15384615]],[[236.78,0.12549],[236.79,8.21610772],[236.84,0.12549],[236.85,9.355],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529461858,[[236.72,23.776884],[236.71,8.21610772],[236.69,2.9459],[236.68,0.6335432],[236.45,52.59379612]],[[236.78,0.12549],[236.79,8.21610772],[236.84,0.12549],[236.85,9.355],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529462259,[[236.72,23.776884],[236.71,8.21610772],[236.68,0.6335432],[236.64,35.81033088],[236.45,52.59379612]],[[236.78,0.12549],[236.79,8.21610772],[236.84,0.12549],[236.85,9.355],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529462457,[[236.71,8.21610772],[236.68,0.6335432],[236.64,35.81033088],[236.45,52.59379612],[236.37,11.3107598]],[[236.78,0.12549],[236.79,8.21610772],[236.84,0.12549],[236.85,9.355],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529462680,[[236.64,35.81033088],[236.45,52.59379612],[236.37,11.3107598]],[[236.85,9.355],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529462681,[[236.7,23.776884],[236.69,8.21610772],[236.65,0.6335928],[236.64,2.9459],[236.61,12.02639529]],[[236.76,0.12549],[236.77,8.21610772],[236.85,9.355],[236.87,1.72036922],[236.94,137.5]]]
["bitfinex","SOLUSD",1733529462895,[[236.68,23.776884],[236.67,8.21610772],[236.65,0.6335928],[236.64,2.9459],[236.62,1.73972928]],[[236.75,8.21610772],[236.76,0.12549],[236.85,9.355],[236.86,5.0],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529463067,[[236.68,23.776884],[236.67,8.21610772],[236.65,0.6335928],[236.64,2.9459]],[[236.75,8.21610772],[236.76,0.12549],[236.85,9.355],[236.86,5.0],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529463068,[[236.68,23.776884],[236.67,8.21610772],[236.65,0.6335928],[236.64,2.9459],[236.22,409.18837139]],[[236.75,8.21610772],[236.76,0.12549],[236.85,9.355],[236.86,5.0],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529463385,[[236.64,2.9459],[236.62,0.63361144],[236.48,82.2],[236.34,225.98424097],[236.22,409.18837139]],[[236.73,8.21610772],[236.76,0.12549],[236.85,20.04490181],[236.86,5.0],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529463590,[[236.64,11.16200772],[236.62,0.63361144],[236.52,32.86443088],[236.48,82.2],[236.4,56.80879612]],[[236.73,8.21610772],[236.76,0.12549],[236.84,5.0],[236.85,33.20584391],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529463791,[[236.64,11.16200772],[236.62,0.63361144],[236.58,11.75546796],[236.55,5.88449529],[236.52,32.86443088]],[[236.73,8.21610772],[236.76,0.12549],[236.84,5.0],[236.85,20.04490181],[236.86,13.1609421]]]
["bitfinex","SOLUSD",1733529464375,[[236.66,8.21610772],[236.64,2.9459],[236.62,0.63361144],[236.58,11.75546796],[236.55,5.88449529]],[[236.76,0.12549],[236.81,20.0],[236.84,5.0],[236.85,33.20584391],[236.87,27.74370563]]]
["bitfinex","SOLUSD",1733529464593,[[236.66,8.21610772],[236.65,0.63368215],[236.64,2.9459],[236.58,11.75546796],[236.55,5.88449529]],[[236.74,0.12549],[236.75,8.21610772],[236.76,0.12549],[236.81,20.0],[236.84,5.0]]]
["bitfinex","SOLUSD",1733529464882,[[236.67,23.776884],[236.66,8.21610772],[236.65,0.63368215],[236.64,2.9459],[236.58,11.75546796]],[[236.74,0.12549],[236.75,8.21610772],[236.81,20.0],[236.86,5.0],[236.93,228.58167744]]]
["bitfinex","SOLUSD",1733529465085,[[236.69,23.776884],[236.68,8.84976114],[236.67,23.776884],[236.64,2.9459],[236.58,11.75546796]],[[236.75,8.21610772],[236.81,20.0],[236.85,9.355],[236.86,5.0],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529465367,[[236.69,23.776884],[236.68,8.84976114],[236.64,2.9459],[236.58,11.75546796],[236.57,16.893349]],[[236.75,8.21610772],[236.81,20.0],[236.85,9.355],[236.86,5.0],[236.87,1.85487103]]]
["bitfinex","SOLUSD",1733529465572,[[236.69,23.776884],[236.68,8.84976114],[236.64,2.9459],[236.58,11.75546796],[234.37,470.96484056]],[[236.75,8.21610772],[236.81,20.0],[236.85,9.355],[236.86,5.0],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529465790,[[236.69,23.776884],[236.68,8.84976114],[236.64,2.9459],[236.58,11.75546796],[236.56,16.893385]],[[236.75,8.21610772],[236.81,20.0],[236.85,9.355],[236.86,5.0],[236.87,1.72036922]]]
["bitfinex","SOLUSD",1733529466895,[[236.69,23.776884],[236.68,8.84976114],[236.64,2.9459],[236.58,11.75546796],[236.56,16.893385]],[[236.77,8.21610772],[236.8,0.12549],[236.82,20.0],[236.85,9.355],[236.86,5.0]]]
["bitfinex","SOLUSD",1733529467197,[[236.69,23.776884],[236.68,8.84976114],[236.64,2.9459],[236.58,11.75546796],[236.56,16.893385]],[[236.76,0.12549],[236.77,8.21610772],[236.8,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529467505,[[236.69,23.776884],[236.68,8.84976114],[236.64,2.9459],[236.58,11.75546796],[236.56,16.893385]],[[236.76,0.12549],[236.77,8.21610772],[236.82,20.0],[236.85,9.355],[236.92,26.02333641]]]
["bitfinex","SOLUSD",1733529469086,[[236.69,23.776884],[236.64,2.9459],[236.62,0.63359502],[236.58,11.75546796],[236.56,16.893385]],[[236.75,8.21610772],[236.76,0.12549],[236.81,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529469271,[[236.67,23.776884],[236.66,8.21610772],[236.65,0.63360857],[236.64,2.9459],[236.58,11.75546796]],[[236.75,8.21610772],[236.76,0.12549],[236.81,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529469470,[[236.68,8.21610772],[236.67,24.41048878],[236.64,2.9459],[236.58,11.75546796],[236.37,63.90455592]],[[236.75,8.21610772],[236.76,0.12549],[236.81,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529469696,[[236.68,8.21610772],[236.67,24.41048878],[236.64,2.9459],[236.58,11.75546796],[236.49,4.215]],[[236.75,8.21610772],[236.76,0.12549],[236.81,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529469888,[[236.67,24.41048878],[236.64,2.9459],[236.58,11.75546796],[226.1,96.15384615],[226.0,535.79383964]],[[236.75,8.21610772],[236.76,0.12549],[236.81,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529470067,[[236.67,32.6265965],[236.64,2.9459],[236.58,11.75546796],[236.52,32.86443088],[236.38,52.59379612]],[[236.75,8.21610772],[236.76,0.12549],[236.81,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529470499,[[236.69,8.21610772],[236.67,24.41048878],[236.64,2.9459],[236.58,11.75546796],[236.57,4.62699184]],[[236.76,0.12549],[236.77,8.21610772],[236.81,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529470799,[[236.7,23.776884],[236.69,8.21610772],[236.67,0.63360478],[236.64,11.16200772],[236.58,11.75546796]],[[236.77,8.21610772],[236.82,20.0],[236.85,9.355],[236.88,37.86443088],[236.92,13.1609421]]]
["bitfinex","SOLUSD",1733529470994,[[236.7,24.4104582],[236.69,8.21610772],[236.64,35.81033088],[236.58,11.75546796],[226.24,0.04059411]],[[236.77,8.21610772],[236.82,20.0],[236.85,9.355],[236.88,37.86443088],[236.89,10.5536]]]
["bitfinex","SOLUSD",1733529471194,[[236.72,23.776884],[236.71,8.21610772],[236.7,24.4104582],[236.64,35.81033088],[236.6,82.2]],[[236.78,0.12549],[236.79,8.21610772],[236.81,0.12549],[236.82,20.0],[236.85,9.355]]]
["bitfinex","SOLUSD",1733529471378,[[236.72,23.776884],[236.71,8.21610772],[236.7,0.6335742],[236.64,35.81033088],[236.6,82.2]],[[236.78,0.12549],[236.79,8.21610772],[236.82,20.0],[236.85,9.355],[236.89,12.27378565]]]
["bitfinex","SOLUSD",1733529471580,[[236.72,23.776884],[236.71,8.21610772],[236.65,0.63351971],[236.64,35.81033088],[236.6,82.2]],[[236.78,0.12549],[236.79,8.21610772],[236.82,20.0],[236.85,9.355],[236.89,12.27378565]]]
["bitfinex","SOLUSD",1733529472186,[[236.72,23.776884],[236.71,8.21610772],[236.65,0.63351971],[236.64,35.81033088],[236.6,82.2]],[[236.82,20.0],[236.85,9.355],[236.88,32.86443088],[236.9,5.0],[236.93,0.13450181]]]
["bitfinex","SOLUSD",1733529472384,[[236.72,23.776884],[236.71,8.21610772],[236.65,0.63351971],[236.64,35.81033088],[236.6,82.2]],[[236.8,8.21610772],[236.82,20.0],[236.85,9.355],[236.88,32.86443088],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529472717,[[236.72,23.776884],[236.71,8.21610772],[236.65,0.63351971],[236.64,35.81033088],[236.6,82.2]],[[236.8,8.21610772],[236.82,20.0],[236.85,9.355],[236.88,32.86443088],[236.9,6.74941462]]]
["bitfinex","SOLUSD",1733529473219,[[236.72,23.776884],[236.71,8.21610772],[236.65,2.35111107],[236.64,35.81033088],[236.6,82.2]],[[236.8,8.21610772],[236.82,20.0],[236.85,9.355],[236.88,32.86443088],[236.9,6.74941462]]]
["bitfinex","SOLUSD",1733529474715,[[236.73,8.21610772],[236.72,23.776884],[236.65,2.35111107],[236.64,35.81033088],[236.6,82.2]],[[236.8,8.21610772],[236.82,20.0],[236.85,9.355],[236.88,32.86443088],[236.9,6.74941462]]]
["bitfinex","SOLUSD",1733529474899,[[236.75,8.21610772],[236.72,23.776884],[236.65,6.56611107],[236.64,35.81033088],[236.6,82.2]],[[236.84,0.12549],[236.85,9.355],[236.95,18.1609421],[237.0,215.18195988],[237.01,32.65541869]]]
["bitfinex","SOLUSD",1733529475103,[[236.75,8.21610772],[236.72,23.776884],[236.65,6.56611107],[236.64,35.81033088],[236.6,82.2]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.88,32.86443088],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529475477,[[236.75,8.21610772],[236.72,23.776884],[236.65,6.56611107],[236.64,35.81033088],[236.6,82.2]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.92,5.0],[237.0,170.36443088]]]
["bitfinex","SOLUSD",1733529475789,[[236.75,8.21610772],[236.72,23.776884],[236.65,2.35111107],[236.64,40.02533088],[236.6,82.2]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.92,5.0],[237.0,170.36443088]]]
["bitfinex","SOLUSD",1733529476904,[[236.75,8.21610772],[236.72,23.776884],[236.65,2.35111107],[236.64,35.81033088],[236.6,82.2]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.91,1.72025897],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529477107,[[236.75,8.21610772],[236.73,0.63345979],[236.72,23.776884],[236.65,1.71759136],[236.64,35.81033088]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.91,1.72025897],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529480597,[[236.76,23.776884],[236.75,8.21610772],[236.73,0.63345979],[236.72,23.776884],[236.65,1.71759136]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.91,1.72025897],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529480904,[[236.76,23.776884],[236.75,8.21610772],[236.73,0.63345979],[236.65,1.71759136],[236.64,40.02533088]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.91,1.72025897],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529481102,[[236.76,23.776884],[236.75,8.21610772],[236.65,2.35103692],[236.64,40.02533088],[235.22,41.88620364]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.91,1.72025897],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529481300,[[236.76,23.776884],[236.75,8.21610772],[236.65,2.35103692],[236.64,40.02533088],[235.22,41.88620364]],[[236.81,0.12549],[236.82,8.21610772],[236.85,9.355],[236.92,5.0],[237.34,40.48839464]]]
["bitfinex","SOLUSD",1733529481499,[[236.78,23.776884],[236.77,8.21610772],[236.76,23.776884],[236.7,6.4519],[236.65,2.35103692]],[[236.84,0.12549],[236.85,2.8392],[236.87,20.0],[236.9,6.0553],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529481705,[[236.78,23.776884],[236.77,8.21610772],[236.72,2.733],[236.7,6.4519],[236.65,2.35103692]],[[236.84,0.12549],[236.85,11.05530772],[236.87,20.0],[236.9,6.0553],[236.95,0.13450181]]]
["bitfinex","SOLUSD",1733529481908,[[236.78,23.776884],[236.77,8.21610772],[236.72,2.733],[236.7,6.4519],[236.65,2.35103692]],[[236.84,0.12549],[236.85,11.05530772],[236.87,20.0],[236.9,6.0553],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529482308,[[236.78,23.776884],[236.77,8.21610772],[236.72,2.733],[236.7,6.4519],[236.65,2.35103692]],[[236.84,0.12549],[236.85,11.05530772],[236.87,20.0],[236.9,6.0553],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529482506,[[236.78,23.776884],[236.77,8.21610772],[236.72,2.733],[236.7,6.4519],[236.66,4.215]],[[236.84,0.12549],[236.85,11.05530772],[236.87,20.0],[236.9,6.0553],[236.94,5.0]]]
["bitfinex","SOLUSD",1733529482707,[[236.78,23.776884],[236.77,8.21610772],[236.72,2.733],[236.7,6.4519],[236.67,0.63340032]],[[236.84,0.12549],[236.85,11.05530772],[236.87,20.0],[236.9,6.0553],[236.93,1.7164375]]]
["bitfinex","SOLUSD",1733529483418,[[236.75,23.776884],[236.74,8.21610772],[236.72,2.733],[236.7,6.4519],[236.67,0.63340032]],[[236.81,8.21610772],[236.84,0.12549],[236.85,2.8392],[236.87,20.0],[236.88,32.86443088]]]
["bitfinex","SOLUSD",1733529483588,[[236.75,23.776884],[236.74,8.21610772],[236.72,2.733],[236.7,6.4519],[236.67,0.63340032]],[[236.82,0.12549],[236.83,8.21610772],[236.84,0.12549],[236.85,2.8392],[236.87,20.0]]]
["bitfinex","SOLUSD",1733529484014,[[236.75,23.776884],[236.74,8.21610772],[236.72,2.733],[236.7,6.4519],[236.67,0.63340032]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.98,13.1609421]]]
["bitfinex","SOLUSD",1733529484625,[[236.75,23.776884],[236.74,8.21610772],[236.72,2.733],[236.7,6.4519],[236.67,0.63340032]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.96,6.55212691]]]
["bitfinex","SOLUSD",1733529484922,[[236.76,8.21610772],[236.73,23.776884],[236.72,2.733],[236.7,6.4519],[236.67,0.63340032]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.96,6.55212691]]]
["bitfinex","SOLUSD",1733529485221,[[236.76,8.21610772],[236.73,24.41031968],[236.72,2.733],[236.7,6.4519],[226.24,0.04059411]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.97,7.04371701]]]
["bitfinex","SOLUSD",1733529485406,[[236.76,8.21610772],[236.73,24.41031968],[236.72,2.733],[236.7,6.4519],[236.43,263.5811743]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.97,7.04371701]]]
["bitfinex","SOLUSD",1733529485606,[[236.76,8.21610772],[236.73,24.41031968],[236.72,2.733],[236.7,6.4519],[236.64,37.07943088]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.97,7.04371701]]]
["bitfinex","SOLUSD",1733529486329,[[236.76,8.21610772],[236.73,24.41031968],[236.72,2.733],[236.7,6.4519],[236.64,37.07943088]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.96,6.55212691]]]
["bitfinex","SOLUSD",1733529486820,[[236.75,23.776884],[236.74,8.21610772],[236.73,23.776884],[236.72,2.733],[236.7,6.4519]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.96,6.55212691]]]
["bitfinex","SOLUSD",1733529487010,[[236.75,23.776884],[236.74,8.21610772],[236.72,2.733],[236.7,6.4519],[236.64,32.86443088]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.96,6.55212691]]]
["bitfinex","SOLUSD",1733529487316,[[236.75,23.776884],[236.74,8.21610772],[236.72,2.733],[236.7,6.4519],[236.64,32.86443088]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.95,6.55212691]]]
["bitfinex","SOLUSD",1733529488422,[[236.73,23.776884],[236.72,2.733],[236.7,6.4519],[226.1,96.15384615],[226.0,535.79383964]],[[236.82,0.12549],[236.83,8.21610772],[236.85,2.8392],[236.87,20.0],[236.88,32.86443088]]]
["bitfinex","SOLUSD",1733529488597,[[236.73,23.776884],[236.72,8.21610772],[236.7,6.4519],[236.67,2.766],[236.65,1.71759136]],[[236.8,0.12549],[236.81,8.21610772],[236.84,0.12549],[236.85,2.8392],[236.87,20.0]]]
["bitfinex","SOLUSD",1733529488799,[[236.73,23.776884],[236.72,8.21610772],[236.7,6.4519],[236.67,2.766],[236.65,2.35114392]],[[236.8,0.12549],[236.81,8.21610772],[236.84,0.12549],[236.85,2.8392],[236.87,20.0]]]
["bitfinex","SOLUSD",1733529489596,[[236.7,8.21610772],[236.67,2.766],[236.65,0.63355256],[236.64,39.34293088],[236.6,82.2]],[[236.78,0.12549],[236.79,8.21610772],[236.8,0.12549],[236.85,2.8392],[236.87,25.13450181]]]
["bitfinex","SOLUSD",1733529489818,[[236.7,8.21610772],[236.68,0.63358699],[236.67,2.766],[236.64,39.34293088],[236.62,1.74452379]],[[236.78,0.12549],[236.79,8.21610772],[236.85,2.8392],[236.87,20.0],[236.89,5.13450181]]]
["bitfinex","SOLUSD",1733529490520,[[236.7,8.21610772],[236.68,0.63358699],[236.67,2.766],[236.64,39.34293088],[236.62,1.74452379]],[[236.78,0.12549],[236.79,8.21610772],[236.85,2.8392],[236.87,20.0],[236.89,5.0]]]
["bitfinex","SOLUSD",1733529491121,[[236.72,8.21610772],[236.69,23.776884],[236.68,0.63358699],[236.67,2.766],[236.64,39.34293088]],[[236.78,0.12549],[236.79,8.21610772],[236.85,2.8392],[236.87,20.0],[236.89,5.0]]]
["bitfinex","SOLUSD",1733529491321,[[236.72,8.21610772],[236.69,24.41041532],[236.67,2.766],[236.64,39.34293088],[236.6,86.82699184]],[[236.78,0.12549],[236.81,8.21610772],[236.84,0.12549],[236.85,22.8392],[236.87,20.0]]]
["bitfinex","SOLUSD",1733529491490,[[236.72,8.21610772],[236.69,24.41041532],[236.67,2.766],[236.64,39.34293088],[236.6,86.82699184]],[[236.8,0.12549],[236.81,8.21610772],[236.84,0.12549],[236.85,2.8392],[236.87,20.0]]]
["bitfinex","SOLUSD",1733529491835,[[236.72,8.21610772],[236.69,24.41041532],[236.67,2.766],[236.64,39.34293088],[236.6,91.04199184]],[[236.8,0.12549],[236.81,8.21610772],[236.84,0.12549],[236.85,2.8392],[236.87,21.70217194]]]
["bitfinex","SOLUSD",1733529494023,[[236.74,8.21610772],[236.73,0.6335288],[236.69,23.776884],[236.67,2.766],[236.64,50.77249617]],[[236.8,0.12549],[236.84,0.12549],[236.85,22.8392],[236.87,20.0],[236.92,6.56034308]]]
["bitfinex","SOLUSD",1733529494199,[[236.76,8.21610772],[236.73,0.6335288],[236.69,23.776884],[236.67,2.766],[236.64,50.77249617]],[[236.8,0.12549],[236.81,20.0],[236.84,8.34159772],[236.85,2.8392],[236.87,20.0]]]
["bitfinex","SOLUSD",1733529494626,[[236.76,8.21610772],[236.73,0.6335288],[236.69,23.776884],[236.67,2.766],[236.64,50.77249617]],[[236.8,0.12549],[236.84,8.34159772],[236.85,2.8392],[236.87,20.0],[236.92,11.56034308]]]
["bitfinex","SOLUSD",1733529494822,[[236.76,8.21610772],[236.73,0.6335288],[236.69,23.776884],[236.67,2.766],[236.64,50.77249617]],[[236.84,8.21610772],[236.85,2.8392],[236.87,20.0],[236.91,1.76186367],[236.92,5.0]]]
["bitfinex","SOLUSD",1733529495123,[[236.76,8.21610772],[236.73,0.6335288],[236.69,23.776884],[236.67,2.766],[236.64,50.77249617]],[[236.83,0.12549],[236.84,8.21610772],[236.85,2.8392],[236.87,20.0],[236.91,1.76186367]]]
["bitfinex","SOLUSD",1733529495292,[[236.76,8.21610772],[236.73,0.6335288],[236.69,23.776884],[236.67,2.766],[236.64,54.98749617]],[[236.83,0.12549],[236.84,8.21610772],[236.85,2.8392],[236.87,20.0],[236.91,1.76186367]]]
["bitfinex","SOLUSD",1733529496826,[[236.77,23.776884],[236.76,8.21610772],[236.73,0.6335288],[236.67,2.766],[236.64,50.77249617]],[[236.84,0.12549],[236.85,2.8392],[236.86,8.21610772],[236.87,20.0],[236.94,6.69484489]]]
["bitfinex","SOLUSD",1733529497122,[[236.77,23.776884],[236.76,8.21610772],[236.67,2.766],[236.65,0.63341208],[236.64,50.77249617]],[[236.84,0.12549],[236.85,2.8392],[236.86,8.21610772],[236.87,20.0],[236.94,6.69484489]]]
["bitfinex","SOLUSD",1733529497503,[[236.77,23.776884],[236.76,8.21610772],[236.67,2.766],[236.65,0.63341208],[236.64,50.77249617]],[[236.84,8.34159772],[236.85,2.8392],[236.87,20.0],[236.93,6.56034308],[236.94,0.13450181]]]
["bitfinex","SOLUSD",1733529497702,[[236.77,23.776884],[236.76,8.21610772],[236.67,2.766],[236.65,0.63341208],[236.64,50.77249617]],[[236.84,8.34159772],[236.85,2.8392],[236.87,20.0],[236.93,8.3087704],[236.94,0.13450181]]]
["bitfinex","SOLUSD",1733529499009,[[236.77,23.776884],[236.76,8.21610772],[236.67,2.766],[236.65,0.63341208],[236.64,50.77249617]],[[236.84,8.34159772],[236.85,2.8392],[236.87,20.0],[236.93,13.3087704],[236.94,0.13450181]]]
["bitfinex","SOLUSD",1733529499206,[[236.77,23.776884],[236.76,8.21610772],[236.67,2.766],[236.65,0.63341208],[236.64,50.77249617]],[[236.84,8.34159772],[236.85,2.8392],[236.87,20.0],[236.93,6.74842732],[236.94,6.69484489]]]
["bitfinex","SOLUSD",1733529499512,[[236.77,23.776884],[236.76,8.21610772],[236.7,1.76606549],[236.67,2.766],[236.65,0.63341208]],[[236.84,8.34159772],[236.85,2.8392],[236.87,20.0],[236.93,6.74842732],[236.94,6.69484489]]]
["bitfinex","SOLUSD",1733529500211,[[236.78,8.21610772],[236.77,23.776884],[236.7,1.76606549],[236.67,2.766],[236.65,0.63341208]],[[236.84,0.12549],[236.85,2.8392],[236.86,8.21610772],[236.87,20.0],[236.93,1.74842732]]]
["bitfinex","SOLUSD",1733529501019,[[236.77,23.776884],[236.76,8.21610772],[236.7,1.76606549],[236.67,2.766],[236.65,0.63341208]],[[236.84,0.12549],[236.85,2.8392],[236.86,8.21610772],[236.87,20.0],[236.93,1.74842732]]]
["bitfinex","SOLUSD",1733529501524,[[236.77,23.776884],[236.76,8.21610772],[236.7,1.76606549],[236.67,2.766],[236.65,0.63341208]],[[236.84,0.12549],[236.85,2.8392],[236.86,8.21610772],[236.87,20.0],[236.93,8.3087704]]]
["bitfinex","SOLUSD",1733529502306,[[236.77,23.776884],[236.76,8.21610772],[236.7,1.76606549],[236.67,2.766],[236.65,0.63341208]],[[236.84,0.12549],[236.85,2.8392],[236.86,8.21610772],[236.87,20.0],[236.93,13.3087704]]]
["bitfinex","SOLUSD",1733529502699,[[236.78,8.21610772],[236.77,24.41026964],[236.76,2.9054],[236.75,6.1948],[236.7,1.76606549]],[[236.86,0.12549],[236.87,8.21610772],[236.9,20.0],[236.94,9.26664308],[236.95,19.64218616]]]
["bitfinex","SOLUSD",1733529502905,[[236.79,23.776884],[236.78,8.21610772],[236.77,0.63338564],[236.76,2.9054],[236.75,6.1948]],[[236.86,0.12549],[236.87,8.21610772],[236.9,20.0],[236.94,9.26664308],[236.95,19.64218616]]]
["bitfinex","SOLUSD",1733529503228,[[236.79,23.776884],[236.78,8.21610772],[236.77,0.63338564],[236.76,2.9054],[236.75,6.1948]],[[236.86,0.12549],[236.87,8.21610772],[236.9,20.0],[236.94,9.26664308],[236.95,24.64218616]]]
["bitfinex","SOLUSD",1733529503524,[[236.79,23.776884],[236.78,8.21610772],[236.77,0.63338564],[236.76,2.9054],[236.75,6.1948]],[[236.86,0.12549],[236.87,8.21610772],[236.9,20.0],[236.93,6.56034308],[236.94,2.7063]]]
["bitfinex","SOLUSD",1733529503822,[[236.79,23.776884],[236.78,8.84941607],[236.76,2.9054],[236.75,6.1948],[236.48,52.59379612]],[[236.86,0.12549],[236.87,8.21610772],[236.9,20.0],[236.94,2.7063],[236.95,13.08184308]]]
["bitfinex","SOLUSD",1733529504229,[[236.79,23.776884],[236.78,8.84941607],[236.76,2.9054],[236.75,6.1948],[236.61,4.215]],[[236.86,0.12549],[236.87,8.21610772],[236.9,20.0],[236.94,2.7063],[236.95,13.08184308]]]
["bitfinex","SOLUSD",1733529504622,[[236.81,23.776884],[236.8,8.21610772],[236.79,23.776884],[236.78,0.63330835],[236.76,2.9054]],[[236.87,8.21610772],[236.9,20.0],[236.94,9.26664308],[236.95,6.5215],[236.96,13.12068616]]]
["bitfinex","SOLUSD",1733529504821,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.65,0.63327786],[235.24,5.2758305]],[[236.89,8.34159772],[236.91,20.0],[236.94,2.7063],[236.95,13.08184308],[236.96,13.12068616]]]
["bitfinex","SOLUSD",1733529505124,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.65,0.63327786],[236.62,4.215]],[[236.89,8.34159772],[236.91,20.0],[236.94,2.7063],[236.95,13.08184308],[236.96,13.12068616]]]
["bitfinex","SOLUSD",1733529505630,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.65,0.63327786],[236.62,4.215]],[[236.89,8.34159772],[236.91,20.0],[236.94,9.26664308],[236.95,6.5215],[236.96,13.12068616]]]
["bitfinex","SOLUSD",1733529507230,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.65,0.63327786],[236.62,4.215]],[[236.89,8.34159772],[236.91,20.0],[236.94,9.26664308],[236.95,6.5215],[236.96,18.12068616]]]
["bitfinex","SOLUSD",1733529507427,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.68,82.2],[236.65,0.63327786]],[[236.87,8.21610772],[236.9,0.12549],[236.91,20.0],[236.93,6.56034308],[236.94,2.7063]]]
["bitfinex","SOLUSD",1733529507604,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.7,2.39936656],[236.68,82.2]],[[236.87,8.21610772],[236.9,0.12549],[236.91,20.0],[236.93,6.56034308],[236.94,2.7063]]]
["bitfinex","SOLUSD",1733529508520,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.7,2.39936656],[236.68,82.2]],[[236.87,8.21610772],[236.9,0.12549],[236.91,20.0],[236.92,6.56034308],[236.94,15.82698616]]]
["bitfinex","SOLUSD",1733529509012,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.7,2.39936656],[236.68,82.2]],[[236.87,8.21610772],[236.9,0.12549],[236.91,20.0],[236.93,6.56034308],[236.94,15.82698616]]]
["bitfinex","SOLUSD",1733529509532,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.7,2.39936656],[236.68,82.2]],[[236.87,8.21610772],[236.9,0.12549],[236.91,20.0],[236.92,6.56034308],[236.94,15.82698616]]]
["bitfinex","SOLUSD",1733529512623,[[236.81,23.776884],[236.8,8.21610772],[236.76,2.9054],[236.71,16.885194],[236.7,2.39936656]],[[236.87,8.21610772],[236.9,0.12549],[236.91,20.0],[236.92,6.56034308],[236.94,15.82698616]]]
["bitfinex","SOLUSD",1733529512824,[[236.81,23.776884],[236.8,8.21610772],[236.76,3.53870273],[236.71,16.885194],[236.7,1.76606549]],[[236.87,8.21610772],[236.9,0.12549],[236.91,20.0],[236.92,6.56034308],[236.94,15.82698616]]]
["bitfinex","SOLUSD",1733529516144,[[236.76,2.9054],[236.72,0.63332208],[236.7,1.76606549],[236.64,11.42956529],[235.23,13.56422863]],[[236.84,0.12549],[236.85,8.21610772],[236.89,0.12549],[236.91,20.0],[236.92,6.56034308]]]
["bitfinex","SOLUSD",1733529516348,[[236.76,11.12150772],[236.72,0.63332208],[236.7,1.76606549],[236.64,44.29399617],[236.63,4.215]],[[236.84,0.12549],[236.85,8.21610772],[236.89,0.12549],[236.91,20.0],[236.92,6.56034308]]]
["bitfinex","SOLUSD",1733529516528,[[236.76,11.12150772],[236.72,0.63332208],[236.7,1.76606549],[236.64,44.29399617],[236.63,4.215]],[[236.84,0.12549],[236.85,8.21610772],[236.89,0.12549],[236.91,26.56034308],[237.03,202.55834103]]]
["bitfinex","SOLUSD",1733529516717,[[236.76,11.12150772],[236.75,6.82820575],[236.7,7.96086549],[236.64,44.29399617],[236.63,4.215]],[[236.84,0.12549],[236.85,8.21610772],[236.89,0.12549],[236.91,26.56034308],[236.98,39.3620585]]]
["bitfinex","SOLUSD",1733529516914,[[236.76,11.12150772],[236.75,6.82820575],[236.7,7.96086549],[236.64,44.29399617],[236.63,4.215]],[[236.84,0.12549],[236.85,8.21610772],[236.89,0.12549],[236.91,26.56034308],[236.99,39.3620585]]]
["bitfinex","SOLUSD",1733529517118,[[236.76,11.12150772],[236.75,6.82820575],[236.7,7.96086549],[236.64,44.29399617],[235.23,8.28839813]],[[236.84,0.12549],[236.85,8.21610772],[236.89,0.12549],[236.91,26.56034308],[236.99,39.3620585]]]
["bitfinex","SOLUSD",1733529517316,[[236.77,23.776884],[236.76,11.12150772],[236.75,6.82820575],[236.7,7.96086549],[236.64,44.29399617]],[[236.84,0.12549],[236.85,8.21610772],[236.89,0.12549],[236.91,26.56034308],[236.95,32.76287233]]]
["bitfinex","SOLUSD",1733529517625,[[236.77,31.99299172],[236.76,3.53877186],[236.75,6.1948],[236.7,7.96086549],[236.64,44.29399617]],[[236.84,0.12549],[236.85,8.21610772],[236.89,0.12549],[236.91,26.56034308],[236.95,32.76287233]]]
["bitfinex","SOLUSD",1733529518039,[[236.77,31.99299172],[236.76,3.53877186],[236.75,6.1948],[236.7,7.96086549],[236.64,44.29399617]],[[236.84,0.12549],[236.87,8.21610772],[236.9,0.12549],[236.91,26.56034308],[236.95,32.76287233]]]
["bitfinex","SOLUSD",1733529518253,[[236.77,31.99299172],[236.76,3.53877186],[236.75,6.1948],[236.7,7.96086549],[236.64,44.29399617]],[[236.84,0.12549],[236.87,8.21610772],[236.9,0.12549],[236.91,26.56034308],[236.95,32.89737414]]]
["bitfinex","SOLUSD",1733529518542,[[236.77,31.99299172],[236.76,3.53877186],[236.75,6.1948],[236.7,7.96086549],[236.64,48.50899617]],[[236.86,0.12549],[236.87,8.21610772],[236.9,0.12549],[236.91,26.56034308],[236.95,32.89737414]]]
["bitfinex","SOLUSD",1733529518749,[[236.77,23.776884],[236.76,2.9054],[236.75,6.1948],[236.71,0.63339702],[236.7,6.1948]],[[236.86,0.12549],[236.87,8.21610772],[236.9,0.12549],[236.91,26.56034308],[236.94,7.7063]]]
["bitfinex","SOLUSD",1733529518925,[[236.77,23.776884],[236.76,11.12150772],[236.71,0.63339702],[236.7,6.1948],[236.52,52.59379612]],[[236.84,0.12549],[236.85,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529519116,[[236.77,23.776884],[236.76,11.12150772],[236.71,0.63339702],[236.7,6.2303],[236.52,52.59379612]],[[236.84,0.12549],[236.85,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529519435,[[236.77,23.776884],[236.76,11.12150772],[236.71,0.63339702],[236.7,6.2303]],[[236.84,0.12549],[236.85,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529519436,[[236.77,23.776884],[236.76,11.12150772],[236.71,0.63339702],[236.7,6.2303],[236.68,90.416107]],[[236.84,0.12549],[236.85,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529519836,[[236.77,23.776884],[236.76,11.12150772],[236.71,0.63339702],[236.7,6.2303],[236.68,92.13971075]],[[236.84,0.12549],[236.85,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529520231,[[236.77,23.776884],[236.76,2.9054],[236.71,0.63339702],[236.7,6.2303],[236.68,92.13971075]],[[236.84,0.12549],[236.85,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529520437,[[236.77,23.776884],[236.76,11.12150772],[236.71,0.63339702],[236.7,6.2303],[236.68,92.13971075]],[[236.84,0.12549],[236.85,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529521317,[[236.77,23.776884],[236.76,11.12150772],[236.71,0.63339702],[236.7,6.2303],[236.68,92.13971075]],[[236.84,0.12549],[236.85,8.21610772],[236.9,0.12549],[236.91,26.56034308],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529521518,[[236.79,23.776884],[236.78,8.21610772],[236.77,23.776884],[236.76,2.9054],[236.71,0.63339702]],[[236.86,0.12549],[236.87,8.21610772],[236.9,0.12549],[236.91,26.56034308],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529521830,[[236.79,23.776884],[236.78,8.21610772],[236.76,2.9054],[236.71,0.63339702],[236.5,65.74224515]],[[236.86,0.12549],[236.87,8.21610772],[236.9,0.12549],[236.91,26.56034308],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529522557,[[236.79,23.776884],[236.78,8.21610772],[236.76,2.9054],[236.71,0.63339702],[236.64,48.50899617]],[[236.86,0.12549],[236.87,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529523748,[[236.79,23.776884],[236.78,8.21610772],[236.76,2.9054],[236.71,0.63339702],[236.64,48.50899617]],[[236.86,0.12549],[236.87,8.21610772],[236.89,6.56034308],[236.9,0.12549],[236.91,33.12068616]]]
["bitfinex","SOLUSD",1733529523947,[[236.79,23.776884],[236.78,8.21610772],[236.76,2.9054],[236.71,0.63339702],[236.64,48.50899617]],[[236.86,0.12549],[236.87,8.21610772],[236.9,6.68583308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529524145,[[236.76,8.21610772],[236.73,20.0],[236.71,0.63339702],[236.7,9.0438],[236.68,8.216107]],[[236.85,8.21610772],[236.86,0.12549],[236.9,6.56034308],[236.91,20.0],[236.92,13.12068616]]]
["bitfinex","SOLUSD",1733529524328,[[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.68,8.216107],[226.25,121.15384615]],[[236.84,0.12549],[236.85,8.21610772],[236.89,6.56034308],[236.91,33.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529524531,[[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.52,52.59379612],[226.25,121.15384615]],[[236.84,0.12549],[236.85,8.21610772],[236.89,6.56034308],[236.91,33.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529524736,[[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.52,52.59379612],[235.13,5.2758305]],[[236.84,0.12549],[236.85,8.21610772],[236.89,6.56034308],[236.91,33.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529525054,[[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108],[236.66,1.75059153]],[[236.84,0.12549],[236.85,8.21610772],[236.89,6.56034308],[236.91,33.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529525343,[[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108],[236.66,1.75059153]],[[236.84,0.12549],[236.85,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.91,20.0]]]
["bitfinex","SOLUSD",1733529525547,[[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108],[236.66,1.75059153]],[[236.84,0.12549],[236.85,8.21610772],[236.91,20.0]]]
["bitfinex","SOLUSD",1733529525548,[[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108],[236.66,1.75059153]],[[236.84,0.12549],[236.85,8.21610772],[236.87,6.56034308],[236.89,13.12068616],[236.91,20.0]]]
["bitfinex","SOLUSD",1733529525751,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.84,0.12549],[236.85,8.21610772],[236.88,6.56034308],[236.89,13.12068616],[236.91,46.24137233]]]
["bitfinex","SOLUSD",1733529525924,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.84,0.12549],[236.85,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.91,20.0]]]
["bitfinex","SOLUSD",1733529526643,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.84,0.12549],[236.85,8.21610772],[236.89,6.56034308],[236.91,33.12068616],[236.99,52.04667282]]]
["bitfinex","SOLUSD",1733529526836,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.84,0.12549],[236.85,8.21610772],[236.89,6.56034308],[236.91,33.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529527153,[[236.78,8.21610772],[236.77,23.776884],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.84,0.12549],[236.85,8.21610772],[236.9,6.56034308],[236.91,33.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529527527,[[236.78,8.21610772],[236.77,23.776884],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.84,0.12549],[236.85,8.21610772],[236.89,6.56034308],[236.91,33.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529527742,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.85,0.12549],[236.86,20.0],[236.89,6.56034308],[236.91,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529527937,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.85,0.12549],[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616]]]
["bitfinex","SOLUSD",1733529528644,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.85,0.12549],[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.9,13.12068616]]]
["bitfinex","SOLUSD",1733529528955,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529529118,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.86,20.0],[236.87,8.21610772],[236.9,6.56034308],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529529730,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529529929,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.67,8.216108]],[[236.85,0.12549],[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616]]]
["bitfinex","SOLUSD",1733529530547,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.68,4.215]],[[236.85,0.12549],[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616]]]
["bitfinex","SOLUSD",1733529532137,[[236.79,23.776884],[236.71,0.63339702],[236.7,9.0438],[236.22,14.73490046],[226.1,96.15384615]],[[236.85,0.12549],[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616]]]
["bitfinex","SOLUSD",1733529532472,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.85,0.12549],[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616]]]
["bitfinex","SOLUSD",1733529532760,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,0.12549],[236.86,20.0],[236.89,6.56034308],[236.91,13.12068616]]]
["bitfinex","SOLUSD",1733529532761,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,8.34159772],[236.86,20.0],[236.89,6.56034308],[236.91,13.12068616],[236.95,6.65600181]]]
["bitfinex","SOLUSD",1733529532929,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,8.34159772],[236.86,20.0],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529533272,[[236.79,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,8.34159772],[236.86,20.0],[236.88,6.56034308],[236.9,13.12068616],[236.91,26.24137233]]]
["bitfinex","SOLUSD",1733529533440,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.83,8.21610772],[236.85,20.12549],[236.86,20.0],[236.88,6.56034308],[236.9,13.12068616]]]
["bitfinex","SOLUSD",1733529533642,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,28.34159772],[236.86,20.0],[236.88,6.56034308],[236.89,13.12068616],[237.02,75.64205371]]]
["bitfinex","SOLUSD",1733529533860,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,8.34159772],[236.86,20.0],[236.88,6.56034308],[236.9,13.12068616],[237.02,75.64205371]]]
["bitfinex","SOLUSD",1733529534029,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,8.34159772],[236.86,20.0],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529534735,[[236.77,23.776884],[236.76,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,8.34159772],[236.86,20.0],[236.89,6.56034308],[236.91,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529535151,[[236.79,23.776884],[236.78,8.21610772],[236.77,23.776884],[236.71,0.63339702],[236.7,9.0438]],[[236.85,0.12549],[236.86,20.0],[236.89,6.56034308],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529535348,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.85,0.12549],[236.86,28.21610772],[236.89,6.56034308],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529537033,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.85,0.12549],[236.86,28.21610772],[236.89,6.56034308],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529538857,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.86,20.0],[236.89,6.56034308],[236.91,13.12068616],[236.92,37.34668086],[242.19,0.4915901]]]
["bitfinex","SOLUSD",1733529539039,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529539469,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529541589,[[236.79,23.776884],[236.78,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.86,20.0],[236.87,8.21610772],[236.89,6.56034308],[236.91,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529541957,[[236.79,23.776884],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153],[226.1,96.15384615]],[[236.89,14.7764508],[236.91,13.12068616],[236.92,37.34668086],[236.97,2.22308239],[236.99,52.18117463]]]
["bitfinex","SOLUSD",1733529542183,[[236.8,8.21610772],[236.79,23.776884],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.88,0.12549],[236.89,14.7764508],[236.91,13.12068616],[236.92,11.10530853],[236.93,26.24137233]]]
["bitfinex","SOLUSD",1733529542359,[[236.81,23.776884],[236.8,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.88,0.12549],[236.89,6.56034308],[236.91,13.12068616],[236.92,11.10530853],[236.93,26.24137233]]]
["bitfinex","SOLUSD",1733529542562,[[236.81,23.776884],[236.8,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.89,8.34159772],[236.9,6.56034308],[236.91,13.12068616],[236.92,11.10530853],[236.93,26.24137233]]]
["bitfinex","SOLUSD",1733529542768,[[236.81,23.776884],[236.8,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.89,8.34159772],[236.9,6.56034308],[236.92,24.22599469],[236.93,26.24137233],[237.02,21.0957]]]
["bitfinex","SOLUSD",1733529542953,[[236.81,23.776884],[236.8,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.89,8.34159772],[236.9,6.56034308],[236.92,24.22599469],[236.93,26.24137233],[237.02,34.216387]]]
["bitfinex","SOLUSD",1733529543311,[[236.81,23.776884],[236.8,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.89,8.34159772],[236.9,6.56034308],[236.92,24.22599469],[236.93,26.24137233],[237.02,99.27472803]]]
["bitfinex","SOLUSD",1733529544582,[[236.81,23.776884],[236.8,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.89,8.34159772],[236.9,6.56034308],[236.92,24.22599469],[236.93,26.24137233],[237.02,86.15404103]]]
["bitfinex","SOLUSD",1733529544955,[[236.81,23.776884],[236.8,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.87,8.21610772],[236.89,0.12549],[236.9,6.56034308],[236.92,24.22599469],[236.93,26.24137233]]]
["bitfinex","SOLUSD",1733529545185,[[236.81,23.776884],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153],[226.24,0.04059411]],[[236.87,8.21610772],[236.89,0.12549],[236.9,6.56034308],[236.92,24.22599469],[236.93,26.24137233]]]
["bitfinex","SOLUSD",1733529545355,[[236.8,23.776884],[236.79,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153]],[[236.87,8.21610772],[236.89,0.12549],[236.9,6.56034308],[236.92,24.22599469],[236.93,26.24137233]]]
["bitfinex","SOLUSD",1733529545553,[[236.8,23.776884],[236.79,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.87,8.21610772],[236.89,0.12549],[236.9,6.56034308],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529546184,[[236.8,23.776884],[236.79,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,11.10530853],[264.45,1000.0]]]
["bitfinex","SOLUSD",1733529546483,[[236.8,23.776884],[236.79,8.21610772],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,11.10530853],[237.05,78.07000924]]]
["bitfinex","SOLUSD",1733529546866,[[236.8,23.776884],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153],[236.64,11.42956529]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,11.10530853],[236.96,54.9127585]]]
["bitfinex","SOLUSD",1733529547183,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.64,44.29399617]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,11.10530853],[236.96,54.9127585]]]
["bitfinex","SOLUSD",1733529549067,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.64,44.29399617]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,11.10530853],[236.96,15.5507]]]
["bitfinex","SOLUSD",1733529549365,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.64,44.29399617]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,11.10530853],[236.96,54.9127585]]]
["bitfinex","SOLUSD",1733529550151,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,11.10530853],[236.96,54.9127585]]]
["bitfinex","SOLUSD",1733529553585,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[236.96,54.9127585]]]
["bitfinex","SOLUSD",1733529554396,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153],[236.65,13.120687]],[[236.87,8.21610772],[236.88,6.56034308],[236.89,0.12549],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529554682,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.88,6.56034308],[236.89,0.12549],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529556387,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[237.04,83.85962899]]]
["bitfinex","SOLUSD",1733529556567,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[237.04,95.44838369]]]
["bitfinex","SOLUSD",1733529556770,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.9,13.12068616],[236.92,37.34668086],[237.04,95.44838369]]]
["bitfinex","SOLUSD",1733529557588,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[237.04,95.44838369]]]
["bitfinex","SOLUSD",1733529557788,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,11.10530853],[236.93,26.24137233]]]
["bitfinex","SOLUSD",1733529559352,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[264.88,20.0]]]
["bitfinex","SOLUSD",1733529559577,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529559578,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[240.1,105.44373944]]]
["bitfinex","SOLUSD",1733529559783,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[236.98,52.04667282]]]
["bitfinex","SOLUSD",1733529560281,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153],[236.65,17.335687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[236.98,52.04667282]]]
["bitfinex","SOLUSD",1733529561091,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153],[236.65,17.335687]],[[236.87,8.21610772],[236.89,6.68583308],[236.9,13.12068616],[236.92,37.34668086],[236.98,52.04667282]]]
["bitfinex","SOLUSD",1733529561962,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153],[236.65,17.335687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[236.98,52.04667282]]]
["bitfinex","SOLUSD",1733529562176,[[236.8,31.99299172],[236.71,0.63339702],[236.7,9.0438],[236.66,1.75059153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[236.98,52.04667282]]]
["bitfinex","SOLUSD",1733529562382,[[236.8,31.99299172],[236.71,0.63339702],[236.7,6.2303],[236.66,5.96559153],[236.65,13.120687]],[[236.87,8.21610772],[236.89,6.68583308],[236.91,13.12068616],[236.92,37.34668086],[236.98,52.04667282]]]
["bitfinex","SOLUSD",1733529562558,[[236.8,31.99299172],[236.78,2.7641],[236.71,0.63339702],[236.7,12.01430902],[236.66,5.96559153]],[[236.89,14.9019408],[236.91,13.12068616],[236.92,37.34668086],[236.98,52.04667282],[237.04,78.07000924]]]
["bitfinex","SOLUSD",1733529563169,[[236.73,20.0],[236.72,2.7641],[236.71,0.63339702],[236.7,12.01430902],[236.66,1.75059153]],[[236.84,8.21610772],[236.88,6.56034308],[236.89,0.12549],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529563378,[[236.74,8.21610772],[236.73,20.63342303],[236.72,2.7641],[236.7,6.2303],[236.66,1.75059153]],[[236.82,8.21610772],[236.83,0.12549],[236.87,6.56034308],[236.89,13.12068616],[236.91,26.24137233]]]
["bitfinex","SOLUSD",1733529563682,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.91,26.24137233]]]
["bitfinex","SOLUSD",1733529563862,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.89,13.12068616],[236.91,26.24137233]]]
["bitfinex","SOLUSD",1733529564061,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.91,26.24137233]]]
["bitfinex","SOLUSD",1733529564567,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.89,13.12068616],[236.91,26.24137233]]]
["bitfinex","SOLUSD",1733529564774,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,14.7764508],[236.89,13.12068616],[236.91,26.24137233],[237.01,5.78961975]]]
["bitfinex","SOLUSD",1733529565085,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.91,26.24137233]]]
["bitfinex","SOLUSD",1733529565467,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529566880,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.91,26.24137233]]]
["bitfinex","SOLUSD",1733529567889,[[236.79,8.21610772],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529568585,[[236.76,23.776884],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641],[236.7,6.2303]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529568773,[[236.79,8.21610772],[236.76,23.776884],[236.75,0.63342028],[236.73,20.0],[236.72,2.7641]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529568976,[[236.79,8.21610772],[236.76,23.776884],[236.74,0.63339843],[236.73,20.0],[236.72,2.7641]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529569469,[[236.79,8.21610772],[236.76,24.41027349],[236.73,20.0],[236.72,2.7641],[226.29,25.0]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529569881,[[236.79,8.21610772],[236.76,24.41027349],[236.73,20.0],[236.72,2.7641],[235.14,5.2758305]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529570195,[[236.79,8.21610772],[236.76,24.41027349],[236.73,20.0],[236.72,2.7641],[236.53,69.95724515]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529570400,[[236.8,23.776884],[236.79,8.21610772],[236.76,24.41027349],[236.73,20.0],[236.72,2.7641]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529570592,[[236.8,23.776884],[236.79,8.21610772],[236.74,0.63336781],[236.73,20.0],[236.72,2.7641]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529572393,[[236.78,23.776884],[236.77,8.21610772],[236.74,0.63336781],[236.73,20.0],[236.72,2.7641]],[[236.86,0.12549],[236.87,8.21610772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529574003,[[236.78,23.776884],[236.77,8.21610772],[236.74,0.63336781],[236.73,20.0],[236.72,2.7641]],[[236.87,8.34159772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086],[237.54,45.90516543]]]
["bitfinex","SOLUSD",1733529574303,[[236.78,23.776884],[236.77,8.21610772],[236.74,0.63336781],[236.73,20.0],[236.72,2.7641]],[[236.87,8.34159772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086],[237.42,40.48839464]]]
["bitfinex","SOLUSD",1733529574998,[[236.78,23.776884],[236.77,8.21610772],[236.74,0.63336781],[236.73,20.0],[236.72,2.7641]],[[236.87,0.12549],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086],[236.96,10.5507]]]
["bitfinex","SOLUSD",1733529575312,[[236.78,23.776884],[236.77,8.21610772],[236.74,0.63336781],[236.73,20.0],[236.72,2.7641]],[[236.87,8.34159772],[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086],[236.96,10.5507]]]
["bitfinex","SOLUSD",1733529577006,[[236.79,8.21610772],[236.78,24.41024273],[236.73,20.0],[236.72,2.7641],[236.64,41.70642272]],[[236.88,6.56034308],[236.9,13.12068616],[236.92,37.34668086],[236.98,52.04667282],[236.99,4.35235225]]]
["bitfinex","SOLUSD",1733529577207,[[236.8,23.776884],[236.79,8.21610772],[236.78,0.63335873],[236.73,20.0],[236.72,2.7641]],[[236.88,0.12549],[236.89,6.56034308],[236.9,8.21610772],[236.91,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529577391,[[236.81,8.21610772],[236.8,24.41014819],[236.73,20.0],[236.72,2.7641],[236.56,52.59379612]],[[236.88,0.12549],[236.89,6.56034308],[236.9,8.21610772],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529577592,[[236.82,23.776884],[236.81,8.21610772],[236.8,24.41014819],[236.73,20.0],[236.72,2.7641]],[[236.88,0.12549],[236.89,6.56034308],[236.9,8.21610772],[236.91,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529577783,[[236.82,23.776884],[236.81,8.21610772],[236.74,0.63324483],[236.73,20.0],[236.72,2.7641]],[[236.88,0.12549],[236.89,6.56034308],[236.9,8.21610772],[236.91,13.12068616],[236.92,37.34668086]]]
["bitfinex","SOLUSD",1733529578316,[[236.82,23.776884],[236.81,8.21610772],[236.74,0.63324483],[236.73,20.0],[236.72,2.7641]],[[236.88,0.12549],[236.89,6.56034308],[236.9,8.21610772],[236.91,13.12068616],[236.92,11.10530853]]]
["bitfinex","SOLUSD",1733529579394,[[236.82,23.776884],[236.81,8.21610772],[236.74,0.63324483],[236.73,20.0],[236.72,2.7641]],[[236.89,0.12549],[236.9,14.7764508],[236.91,13.12068616],[236.92,11.10530853],[236.97,41.58514089]]]
["bitfinex","SOLUSD",1733529579703,[[236.82,23.776884],[236.81,8.21610772],[236.74,0.63324483],[236.73,20.0],[236.72,2.7641]],[[236.89,0.12549],[236.9,14.7764508],[236.92,24.22599469],[236.97,41.58514089],[237.01,65.19284284]]]
["bitfinex","SOLUSD",1733529580090,[[236.82,23.776884],[236.81,8.21610772],[236.74,0.63324483],[236.73,20.0],[236.72,2.7641]],[[236.89,0.12549],[236.9,14.7764508],[236.92,24.22599469],[236.97,41.58514089],[237.01,0.13450181]]]
["bitfinex","SOLUSD",1733529580282,[[236.82,23.776884],[236.81,8.21610772],[236.76,32.86443088],[236.74,0.63324483],[236.73,20.0]],[[236.89,0.12549],[236.9,14.7764508],[236.92,24.22599469],[236.97,41.58514089],[236.99,52.04667282]]]
["bitfinex","SOLUSD",1733529580594,[[236.82,23.776884],[236.81,8.21610772],[236.77,0.63323563],[236.76,32.86443088],[236.73,20.0]],[[236.89,0.12549],[236.9,14.7764508],[236.92,24.22599469],[236.97,41.58514089],[236.99,52.04667282]]]
["bitfinex","SOLUSD",1733529580787,[[236.82,23.776884],[236.81,8.21610772],[236.77,0.63323563],[236.73,20.0],[236.64,37.49142272]],[[236.89,0.12549],[236.9,14.7764508],[236.92,24.22599469],[236.97,41.58514089],[236.99,52.04667282]]]
["bitfinex","SOLUSD",1733529580986,[[236.82,23.776884],[236.81,8.21610772],[236.8,2.8095],[236.79,6.6624],[236.77,0.63323563]],[[236.89,0.12549],[236.9,14.7764508],[236.92,24.22599469],[236.97,39.8536486],[236.99,52.04667282]]]
["bitfinex","SOLUSD",1733529581204,[[236.82,23.776884],[236.81,8.21610772],[236.8,3.44273473],[236.79,6.6624],[235.71,30.33103656]],[[236.89,0.12549],[236.9,14.7764508],[236.92,24.22599469],[236.97,39.8536486],[236.99,52.04667282]]]
["bitfinex","SOLUSD",1733529581514,[[236.82,23.776884],[236.81,8.21610772],[236.8,3.44273473],[236.79,6.6624],[236.67,4.215]],[[236.89,0.12549],[236.9,14.7764508],[236.92,24.22599469],[236.94,28.94767233],[236.97,39.8536486]]]
["bitfinex","SOLUSD",1733529581708,[[236.83,8.21610772],[236.81,23.776884],[236.8,3.44273473],[236.79,6.6624],[236.74,1.72476783]],[[236.9,14.7764508],[236.92,24.22599469],[236.94,28.94767233],[236.97,39.8536486],[236.99,1.71757773]]]
["bitfinex","SOLUSD",1733529581884,[[236.84,23.776884],[236.83,8.21610772],[236.8,3.44273473],[236.79,6.6624],[236.74,1.72476783]],[[236.91,6.56034308],[236.92,19.32141625],[236.93,13.12068616],[236.94,28.94767233],[236.97,0.4915901]]]
["bitfinex","SOLUSD",1733529582082,[[236.84,23.776884],[236.83,8.21610772],[236.8,3.44273473],[236.79,6.6624],[236.74,1.72476783]],[[236.91,0.12549],[236.92,19.32141625],[236.93,6.56034308],[236.94,15.82698616],[236.96,26.24137233]]]
["bitfinex","SOLUSD",1733529582502,[[236.84,23.776884],[236.83,8.21610772],[236.8,3.44273473],[236.79,6.6624],[236.74,1.72476783]],[[236.91,0.12549],[236.92,19.32141625],[236.93,6.56034308],[236.94,2.7063],[236.95,19.64218616]]]
["bitfinex","SOLUSD",1733529582711,[[236.84,23.776884],[236.83,8.21610772],[236.8,3.44273473],[236.79,6.6624],[236.74,1.72476783]],[[236.91,0.12549],[236.92,19.32141625],[236.94,9.26664308],[236.95,19.64218616],[237.03,57.18117463]]]
["bitfinex","SOLUSD",1733529583006,[[236.84,23.776884],[236.83,8.21610772],[236.8,3.44273473],[236.79,6.6624],[236.74,1.72476783]],[[236.91,0.12549],[236.92,19.32141625],[236.94,9.26664308],[236.95,19.64218616],[237.0,32.86443088]]]
["bitfinex","SOLUSD",1733529583390,[[236.84,23.776884],[236.83,8.21610772],[236.8,3.44273473],[236.79,6.6624],[236.74,1.72476783]],[[236.91,0.12549],[236.92,19.32141625],[236.93,6.56034308],[236.94,2.7063],[236.95,19.64218616]]]
["bitfinex","SOLUSD",1733529583592,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.77,0.63320067],[236.74,1.72476783]],[[236.89,0.12549],[236.9,8.21610772],[236.92,11.10530853],[236.93,6.56034308],[236.94,2.7063]]]
["bitfinex","SOLUSD",1733529583911,[[236.81,31.99299172],[236.8,2.8095],[236.79,6.6624],[236.77,0.63320067],[236.74,1.72476783]],[[236.89,0.12549],[236.9,8.21610772],[236.92,11.10530853],[236.93,6.56034308],[236.94,15.82698616]]]
["bitfinex","SOLUSD",1733529584412,[[236.81,31.99299172],[236.8,2.8095],[236.79,6.6624],[236.77,0.63320067],[236.74,1.72476783]],[[236.89,0.12549],[236.9,8.21610772],[236.92,17.66565161],[236.94,15.82698616],[236.99,39.49656031]]]
["bitfinex","SOLUSD",1733529584618,[[236.81,31.99299172],[236.8,2.8095],[236.79,6.6624],[236.74,2.35806048],[236.65,17.335687]],[[236.89,0.12549],[236.9,8.21610772],[236.92,17.66565161],[236.94,15.82698616],[236.95,32.76287233]]]
["bitfinex","SOLUSD",1733529585314,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.65,13.120687]],[[236.89,0.12549],[236.92,17.66565161],[236.94,15.82698616],[236.95,6.5215],[236.96,26.24137233]]]
["bitfinex","SOLUSD",1733529585503,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.65,13.120687]],[[236.92,17.66565161],[236.94,15.82698616],[236.95,6.5215],[236.96,26.24137233]]]
["bitfinex","SOLUSD",1733529585504,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.65,13.120687]],[[236.91,0.12549],[236.92,17.66565161],[236.94,15.82698616],[236.95,32.76287233],[237.11,96.87129719]]]
["bitfinex","SOLUSD",1733529585703,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.65,13.120687]],[[236.91,0.12549],[236.92,17.66565161],[236.94,15.82698616],[236.95,32.76287233],[237.1,5.78961975]]]
["bitfinex","SOLUSD",1733529586019,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.65,13.120687]],[[236.91,0.12549],[236.92,11.10530853],[236.93,6.56034308],[236.94,2.7063],[236.95,19.64218616]]]
["bitfinex","SOLUSD",1733529587010,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.65,13.120687]],[[236.91,0.12549],[236.92,11.10530853],[236.94,9.26664308],[236.95,19.64218616],[237.0,1.70062964]]]
["bitfinex","SOLUSD",1733529587321,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.65,13.120687]],[[236.91,0.12549],[236.92,11.10530853],[236.94,2.7063],[236.95,13.08184308],[236.96,13.12068616]]]
["bitfinex","SOLUSD",1733529587614,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.65,13.120687]],[[236.91,0.12549],[236.92,11.10530853],[236.94,2.7063],[236.95,13.08184308],[236.97,13.61227626]]]
["bitfinex","SOLUSD",1733529589111,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.71,5.78400902]],[[236.91,0.12549],[236.92,11.10530853],[236.94,2.7063],[236.95,13.08184308],[236.97,13.61227626]]]
["bitfinex","SOLUSD",1733529589702,[[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783],[236.71,5.78400902]],[[236.91,0.12549],[236.92,11.10530853],[236.94,2.7063],[236.95,6.5215],[236.96,6.56034308]]]
["bitfinex","SOLUSD",1733529590305,[[236.84,20.0],[236.81,23.776884],[236.8,2.8095],[236.79,6.6624],[236.74,1.72476783]],[[236.93,0.12549],[236.96,6.56034308],[236.97,0.4915901],[236.98,13.12068616],[237.0,4.40592964]]]
["bitfinex","SOLUSD",1733529590513,[[236.85,23.776884],[236.84,20.0],[236.8,2.8095],[236.79,6.6624],[236.75,5.64555627]],[[236.97,7.05193318],[236.99,13.12068616],[237.0,28.94667233],[237.04,39.3620585],[237.19,5.78961975]]]
["bitfinex","SOLUSD",1733529590716,[[236.85,23.776884],[236.84,20.0],[236.8,2.8095],[236.79,6.6624],[236.75,5.64555627]],[[236.97,0.4915901],[236.99,6.56034308],[237.0,15.82598616],[237.01,26.24137233],[237.04,39.3620585]]]
["bitfinex","SOLUSD",1733529591015,[[236.85,23.776884],[236.84,20.0],[236.8,2.8095],[236.79,6.6624],[236.75,5.64555627]],[[236.97,0.4915901],[236.99,6.56034308],[237.0,2.7053],[237.01,13.12068616],[237.02,32.61637233]]]
["bitfinex","SOLUSD",1733529591616,[[236.85,23.776884],[236.84,20.0],[236.8,2.8095],[236.79,6.6624],[236.75,5.64555627]],[[236.97,20.4915901],[237.0,9.26564308],[237.02,19.49568616],[237.03,26.24137233],[237.07,39.3620585]]]
["bitfinex","SOLUSD",1733529591816,[[236.85,23.776884],[236.84,20.0],[236.8,2.8095],[236.79,6.6624],[236.75,5.64555627]],[[236.97,20.4915901],[237.0,9.26564308],[237.02,19.49568616],[237.04,26.24137233],[237.07,39.3620585]]]
["bitfinex","SOLUSD",1733529592022,[[236.85,23.776884],[236.84,20.0],[236.8,2.8095],[236.79,6.6624],[236.75,5.64555627]],[[236.96,0.12549],[236.97,20.4915901],[237.0,9.26564308],[237.02,19.49568616],[237.04,26.24137233]]]
["bitfinex","SOLUSD",1733529592190,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.98,20.0],[237.0,2.7053],[237.01,6.56034308]]]
["bitfinex","SOLUSD",1733529593600,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.98,20.0],[236.99,20.0],[237.0,2.7053]]]
["bitfinex","SOLUSD",1733529594204,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.99,20.0],[237.0,2.7053]]]
["bitfinex","SOLUSD",1733529594205,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.99,20.0],[237.0,2.7053],[237.02,19.49568616]]]
["bitfinex","SOLUSD",1733529594601,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.98,20.0],[236.99,20.0],[237.0,2.7053]]]
["bitfinex","SOLUSD",1733529595322,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.99,20.0],[237.0,2.7053],[237.38,20.28213826]]]
["bitfinex","SOLUSD",1733529595522,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.99,20.0],[237.0,2.7053],[237.13,65.05834103]]]
["bitfinex","SOLUSD",1733529595693,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.99,20.0],[237.0,2.7053],[237.02,12.93534308]]]
["bitfinex","SOLUSD",1733529596396,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.98,20.0],[236.99,20.0],[237.0,2.7053]]]
["bitfinex","SOLUSD",1733529596598,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.96,0.12549],[236.97,0.4915901],[236.99,20.0],[237.0,2.7053],[237.02,12.93534308]]]
["bitfinex","SOLUSD",1733529599101,[[236.85,23.776884],[236.84,20.0],[236.81,1.74914755],[236.8,2.8095],[236.79,6.6624]],[[236.97,0.4915901],[236.99,20.0],[237.0,2.7053],[237.02,12.93534308],[237.32,11.5887547]]]
["bitfinex","SOLUSD",1733529599296,[[236.88,20.0],[236.86,2.8433],[236.85,23.776884],[236.84,20.0],[236.81,1.74914755]],[[236.97,0.4915901],[236.99,20.0],[237.0,2.7053],[237.02,12.93534308],[237.06,26.24137233]]]
["bitfinex","SOLUSD",1733529599516,[[236.89,23.776884],[236.86,2.8433],[236.85,23.776884],[236.84,20.0],[236.81,1.74914755]],[[236.97,0.4915901],[236.99,20.0],[237.0,2.7053],[237.02,6.375],[237.03,6.56034308]]]