{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733356801816,[[229.34,23.776884],[229.33,0.86969714],[229.31,20.0],[229.25,0.12549],[229.24,16.55339279]],[[229.45,6.2595],[229.46,1.5491],[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108]]]
["bitfinex","SOLUSD",1733356802871,[[229.34,23.776884],[229.33,0.86969714],[229.31,20.0],[229.26,5.0],[229.25,0.12549]],[[229.45,6.2595],[229.46,1.5491],[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108]]]
["bitfinex","SOLUSD",1733356803018,[[229.33,23.776884],[229.32,0.86969677],[229.31,20.0],[229.26,5.0],[229.25,0.12549]],[[229.45,6.2595],[229.46,1.5491],[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108]]]
["bitfinex","SOLUSD",1733356803423,[[229.44,5.0],[229.4,20.0],[229.37,8.0767],[229.36,18.0],[229.33,23.776884]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.69,225.4534]]]
["bitfinex","SOLUSD",1733356803735,[[229.4,20.0],[229.38,5.0],[229.37,8.0767],[229.34,16.14374091],[229.33,23.776884]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356803939,[[229.4,28.87989525],[229.37,8.0767],[229.34,21.14374091],[229.33,23.776884],[229.27,0.86969044]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356804116,[[229.4,20.0],[229.37,8.0767],[229.34,21.14374091],[229.33,23.776884],[229.27,0.86969044]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356804317,[[229.4,20.0],[229.34,16.14374091],[229.33,23.776884],[229.31,5.0],[229.27,0.86969044]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356804515,[[229.38,23.776884],[229.37,20.0],[229.34,16.14374091],[229.33,28.776884],[229.32,1.6562]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356804737,[[229.38,23.776884],[229.37,20.0],[229.34,24.9896503],[229.33,5.0],[229.32,1.6562]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356804940,[[229.38,23.776884],[229.37,20.0],[229.34,24.9896503],[229.33,5.0],[229.32,2.52589284]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356805146,[[229.38,23.776884],[229.37,20.0],[229.34,24.9896503],[229.32,7.52589284],[227.48,5.44725617]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356805439,[[229.38,23.776884],[229.37,20.0],[229.34,14.45199024],[229.33,5.0],[229.32,2.52589284]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2],[229.58,7.5628]]]
["bitfinex","SOLUSD",1733356805632,[[229.38,23.776884],[229.37,20.0],[229.35,3.78500051],[229.34,14.45199024],[229.32,2.52589284]],[[229.49,1.6546],[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2]]]
["bitfinex","SOLUSD",1733356805834,[[229.38,23.776884],[229.37,20.0],[229.35,3.78500051],[229.34,5.60608085],[229.32,2.52589284]],[[229.49,1.6546],[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.55,137.2]]]
["bitfinex","SOLUSD",1733356806235,[[229.43,1.6494],[229.42,25.0],[229.39,6.6376],[229.38,237.83056317],[229.36,6.99568412]],[[229.5,6.83606027],[229.52,13.67212054],[229.54,27.34424108],[229.56,41.01636162],[229.63,68.36060271]]]
["bitfinex","SOLUSD",1733356806420,[[229.46,20.0],[229.45,5.0],[229.44,15.88263941],[229.43,11.30048004],[229.39,6.6376]],[[229.56,33.96476648],[229.63,68.36060271],[229.74,109.37696433],[229.79,123.04908488],[229.81,5.0]]]
["bitfinex","SOLUSD",1733356806758,[[229.46,7.11412856],[229.44,13.2336513],[229.39,6.6376],[229.36,5.0],[229.35,1.6494]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.65,137.2],[229.73,222.6]]]
["bitfinex","SOLUSD",1733356806925,[[229.42,20.0],[229.39,6.6376],[229.37,8.50743773],[229.36,5.0],[229.35,1.6494]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,101.21821309],[229.73,137.2]]]
["bitfinex","SOLUSD",1733356807144,[[229.43,23.776884],[229.42,20.0],[229.39,6.6376],[229.37,14.71429554],[229.36,5.0]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.72,5.0]]]
["bitfinex","SOLUSD",1733356807422,[[229.43,23.776884],[229.39,6.6376],[229.37,14.71429554]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.72,5.0]]]
["bitfinex","SOLUSD",1733356807423,[[229.46,20.0],[229.43,23.776884],[229.41,5.0],[229.39,6.6376],[229.37,14.71429554]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.72,137.2]]]
["bitfinex","SOLUSD",1733356807640,[[229.46,20.0],[229.43,23.776884],[229.41,5.0],[229.39,12.79435423],[229.37,14.71429554]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.73,137.2]]]
["bitfinex","SOLUSD",1733356808140,[[229.46,20.0],[229.44,6.20685781],[229.43,23.776884],[229.41,5.0],[229.39,12.79435423]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.73,146.04020869]]]
["bitfinex","SOLUSD",1733356808342,[[229.47,20.0],[229.44,6.20685781],[229.43,23.776884],[229.41,5.0],[229.39,12.79435423]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.72,137.2]]]
["bitfinex","SOLUSD",1733356809126,[[229.47,20.0],[229.44,6.20685781],[229.43,28.776884],[229.39,12.79435423],[209.79,30.91685366]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.73,146.04020869]]]
["bitfinex","SOLUSD",1733356809337,[[229.47,20.0],[229.44,6.20685781],[229.43,37.64024785],[229.39,12.79435423],[209.79,30.91685366]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.73,151.04020869]]]
["bitfinex","SOLUSD",1733356809547,[[229.47,20.0],[229.44,6.20685781],[229.43,37.64024785],[229.39,12.79435423],[229.28,4.362]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.73,146.04020869]]]
["bitfinex","SOLUSD",1733356809737,[[229.47,20.0],[229.44,6.20685781],[229.43,37.64024785],[229.42,4.9953445],[229.39,12.79435423]],[[229.58,1.6546],[229.59,6.6047],[229.63,68.36060271],[229.7,96.21821309],[229.72,5.0]]]
["bitfinex","SOLUSD",1733356809941,[[229.47,20.0],[229.44,6.20685781],[229.43,32.64024785],[229.42,4.9953445],[229.39,17.79435423]],[[229.59,6.6047],[229.63,70.01520271],[229.7,96.21821309],[229.72,5.0],[252.75,0.035]]]
["bitfinex","SOLUSD",1733356810244,[[229.51,20.0],[229.48,23.776884],[229.47,20.0],[229.44,11.20220231],[229.43,13.86336385]],[[229.63,70.01520271],[229.65,6.4596],[229.7,96.21821309],[229.73,8.84020869],[229.76,12.5]]]
["bitfinex","SOLUSD",1733356810549,[[229.51,20.0],[229.48,23.776884],[229.46,4.9953445],[229.44,6.20685781],[229.43,13.86336385]],[[229.63,70.01520271],[229.65,6.4596],[229.7,96.21821309],[229.73,8.84020869],[229.75,7.5]]]
["bitfinex","SOLUSD",1733356810731,[[229.52,4.362],[229.51,20.0],[229.48,23.776884],[229.46,4.9953445],[229.44,6.20685781]],[[229.63,70.01520271],[229.65,6.4596],[229.7,96.21821309],[229.73,8.84020869],[229.75,7.5]]]
["bitfinex","SOLUSD",1733356811244,[[229.56,20.0],[229.54,4.362],[229.53,6.3261],[229.51,20.0],[229.5,5.0]],[[229.63,68.36060271],[229.7,96.21821309],[229.75,7.5],[229.77,7.7311],[229.79,123.04908488]]]
["bitfinex","SOLUSD",1733356811435,[[229.57,4.362],[229.56,20.0],[229.53,6.3261],[229.52,11.15675423],[229.51,11.20220231]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.81,8.8598805],[229.85,137.2]]]
["bitfinex","SOLUSD",1733356811630,[[229.57,10.56885781],[229.56,26.15675423],[229.53,11.3214445],[229.52,5.0],[229.43,82.78572979]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.81,8.8598805],[229.86,5.0]]]
["bitfinex","SOLUSD",1733356811822,[[229.57,10.56885781],[229.56,20.0],[229.53,17.47819873],[229.52,5.0],[229.43,82.78572979]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.87,5.0],[229.88,5.0]]]
["bitfinex","SOLUSD",1733356812027,[[229.57,10.56885781],[229.56,20.0],[229.53,17.47819873],[229.52,5.0],[229.43,73.92236594]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053],[229.85,137.2]]]
["bitfinex","SOLUSD",1733356812348,[[229.58,0.86855176],[229.57,16.72561204],[229.56,20.0],[229.53,11.3214445],[229.52,5.0]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053],[229.85,137.2]]]
["bitfinex","SOLUSD",1733356812878,[[229.61,4.362],[229.6,20.0],[229.58,0.86855176],[229.57,12.36361204],[229.56,20.0]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053],[229.84,5.0]]]
["bitfinex","SOLUSD",1733356813040,[[229.62,0.86848976],[229.61,4.362],[229.58,6.20685781],[229.57,6.15675423],[229.56,20.0]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053],[229.88,5.0]]]
["bitfinex","SOLUSD",1733356813339,[[229.62,0.86848976],[229.61,4.362],[229.58,6.20685781],[229.57,6.15675423],[229.56,20.0]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.83,13.75455053],[229.87,137.2]]]
["bitfinex","SOLUSD",1733356813545,[[229.62,0.86848976],[229.61,4.362],[229.58,6.20685781],[229.56,20.0],[229.53,12.48285423]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.83,13.75455053],[229.87,137.2]]]
["bitfinex","SOLUSD",1733356813750,[[229.62,0.86848976],[229.61,4.362],[229.58,6.20685781],[229.56,20.0],[229.53,12.48285423]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053],[229.85,5.0]]]
["bitfinex","SOLUSD",1733356813943,[[229.62,0.86848976],[229.59,4.362],[229.58,6.20685781],[229.56,20.0],[229.53,12.48285423]],[[229.7,0.5133693],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053],[229.85,5.0]]]
["bitfinex","SOLUSD",1733356814244,[[229.62,0.86848976],[229.59,4.362],[229.58,6.20685781],[229.56,20.0],[229.53,12.48285423]],[[229.7,0.5133693],[229.72,20.0],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053]]]
["bitfinex","SOLUSD",1733356814439,[[229.63,0.86852396],[229.56,20.0],[229.54,4.9953445],[229.53,6.3261],[229.51,5.0]],[[229.7,0.5133693],[229.72,20.0],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053]]]
["bitfinex","SOLUSD",1733356814645,[[229.61,4.362],[229.6,20.0],[229.57,0.86851885],[229.56,26.20685781],[229.54,11.15209873]],[[229.7,0.5133693],[229.72,20.0],[229.75,7.5],[229.77,7.7311],[229.83,8.75455053]]]
["bitfinex","SOLUSD",1733356814828,[[229.62,0.86851922],[229.61,4.362],[229.56,26.20685781],[229.54,6.15675423],[229.52,4.9953445]],[[229.7,0.5133693],[229.72,20.0],[229.75,7.5],[229.77,7.7311],[229.83,13.75455053]]]
["bitfinex","SOLUSD",1733356815743,[[229.61,4.362],[229.57,0.8685664],[229.56,6.20685781],[229.54,6.15675423],[229.52,13.87747683]],[[229.7,0.5133693],[229.72,20.0],[229.75,7.5],[229.77,7.7311],[229.81,5.0]]]
["bitfinex","SOLUSD",1733356815949,[[229.61,4.362],[229.57,0.8685664],[229.56,6.20685781],[229.54,6.15675423],[229.52,8.88213233]],[[229.7,0.5133693],[229.72,20.0],[229.75,7.5],[229.77,7.7311],[229.81,5.0]]]
["bitfinex","SOLUSD",1733356816150,[[229.59,20.0],[229.57,5.2305664],[229.56,6.20685781],[229.54,6.15675423],[229.52,8.88213233]],[[229.7,0.5133693],[229.72,20.0],[229.75,7.5],[229.77,7.7311],[229.81,5.0]]]
["bitfinex","SOLUSD",1733356816450,[[229.59,0.86867332],[229.57,4.362],[229.56,6.20685781],[229.54,6.15675423],[229.48,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.77,12.7311],[229.81,5.0],[229.83,8.75455053]]]
["bitfinex","SOLUSD",1733356816841,[[229.58,0.86872729],[229.54,6.15675423],[229.48,4.9953445],[210.17,0.9934573],[210.06,14.36811295]],[[229.7,0.5133693],[229.73,20.0],[229.77,12.7311],[229.79,5.0],[229.83,8.75455053]]]
["bitfinex","SOLUSD",1733356817049,[[229.55,0.86878693],[229.51,6.20685781],[229.49,6.15675423],[229.47,225.93136317],[229.46,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.77,12.7311],[229.79,5.0],[229.84,137.2]]]
["bitfinex","SOLUSD",1733356817347,[[229.52,5.23082327],[229.51,6.20685781],[229.49,6.15675423],[229.47,225.93136317],[229.46,4.9953445]],[[229.7,0.5133693],[229.72,20.0],[229.73,20.0],[229.75,5.0],[229.77,7.7311]]]
["bitfinex","SOLUSD",1733356817545,[[229.52,5.23082327],[229.51,6.20685781],[229.49,6.15675423],[229.47,225.93136317],[229.46,4.9953445]],[[229.7,0.5133693],[229.72,20.0],[229.73,20.0],[229.75,5.0],[229.77,12.7311]]]
["bitfinex","SOLUSD",1733356817730,[[229.52,5.23082327],[229.51,6.20685781],[229.49,6.15675423],[229.47,225.93136317],[229.46,4.9953445]],[[229.7,0.5133693],[229.72,20.0],[229.75,5.0],[229.77,12.7311],[231.47,65.29313197]]]
["bitfinex","SOLUSD",1733356817931,[[229.52,5.23082327],[229.51,6.20685781],[229.49,6.15675423],[229.47,225.93136317],[229.46,4.9953445]],[[229.7,0.5133693],[229.72,20.0],[229.75,5.0],[229.77,12.7311],[230.01,54.68848216]]]
["bitfinex","SOLUSD",1733356818137,[[229.52,11.3875775],[229.51,6.20685781],[229.47,8.1008],[229.44,13.54844448],[229.42,5.0]],[[229.7,20.5133693],[229.73,13.66887062],[229.77,12.7311],[230.01,54.68848216],[230.03,68.36060271]]]
["bitfinex","SOLUSD",1733356818448,[[229.52,11.3875775],[229.51,6.20685781],[229.47,8.1008],[229.44,13.54844448],[229.42,5.0]],[[229.7,20.5133693],[229.73,13.66887062],[229.77,12.7311],[229.85,137.2],[230.02,54.68848216]]]
["bitfinex","SOLUSD",1733356818661,[[229.53,6.15675423],[229.52,11.43768108],[229.47,8.1008],[229.44,4.9953445],[229.42,5.0]],[[229.7,20.5133693],[229.73,13.66887062],[229.77,12.7311],[229.85,137.2],[230.02,54.68848216]]]
["bitfinex","SOLUSD",1733356818947,[[229.54,0.86886455],[229.53,6.15675423],[229.52,10.56885781],[229.47,8.1008],[229.44,4.9953445]],[[229.7,20.5133693],[229.73,13.66887062],[229.77,12.7311],[229.85,137.2],[230.02,54.68848216]]]
["bitfinex","SOLUSD",1733356819138,[[229.54,0.86886455],[229.53,10.51875423],[229.52,6.20685781],[229.47,8.1008],[229.44,4.9953445]],[[229.7,20.5133693],[229.73,13.66887062],[229.77,12.7311],[229.85,137.2],[230.02,54.68848216]]]
["bitfinex","SOLUSD",1733356819343,[[229.53,10.51875423],[229.52,6.20685781],[229.48,0.86887978],[229.47,8.1008],[229.42,4.9953445]],[[229.66,20.0],[229.69,7.7888],[229.7,20.5133693],[229.73,13.66887062],[229.75,142.2]]]
["bitfinex","SOLUSD",1733356819558,[[229.53,4.362],[229.48,0.86887978],[229.47,13.91565423],[229.46,6.20685781],[229.42,4.9953445]],[[229.66,20.0],[229.69,7.7888],[229.7,20.5133693],[229.73,13.66887062],[229.75,142.2]]]
["bitfinex","SOLUSD",1733356819559,[[229.53,4.362],[229.48,0.86887978],[229.47,13.91565423],[229.46,6.20685781],[229.42,4.9953445]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.71,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356819731,[[229.53,4.362],[229.48,0.86887978],[229.47,13.91565423],[229.46,6.20685781],[229.42,13.68590394]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.71,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356821146,[[229.48,5.23087978],[229.47,13.91565423],[229.46,6.20685781],[229.42,13.68590394],[210.0,46.910637]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.71,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356821344,[[229.48,17.21792516],[229.47,8.1008],[229.42,13.68590394],[229.4,8.92236594],[210.0,46.910637]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.71,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356821544,[[229.5,4.362],[229.49,6.17219115],[229.48,6.68373401],[229.47,8.1008],[229.42,13.68590394]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.71,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356821746,[[229.51,0.86896059],[229.5,4.362],[229.49,6.17219115],[229.48,5.81485423],[229.47,8.1008]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.73,13.66887062],[231.46,65.31875784]]]
["bitfinex","SOLUSD",1733356822156,[[229.51,0.86896059],[229.5,4.362],[229.49,6.17219115],[229.48,5.81485423],[229.47,8.1008]],[[229.66,20.0],[229.69,7.7888],[229.7,5.5133693],[229.73,8.66887062],[231.46,65.31875784]]]
["bitfinex","SOLUSD",1733356822458,[[229.51,0.86896059],[229.5,4.362],[229.49,6.17219115],[229.48,5.81485423],[229.47,8.1008]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.72,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356823258,[[229.51,0.86896059],[229.5,4.362],[229.49,6.17219115],[229.48,5.81485423],[229.47,8.1008]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.72,5.0],[229.73,13.66887062]]]
["bitfinex","SOLUSD",1733356823549,[[229.51,0.86896059],[229.49,4.362],[229.48,5.81485423],[229.47,8.1008],[229.46,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,5.5133693],[229.73,13.66887062],[253.25,0.998]]]
["bitfinex","SOLUSD",1733356823756,[[229.52,0.86899784],[229.49,4.362],[229.48,5.81485423],[229.47,8.1008],[229.46,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,5.5133693],[229.73,13.66887062],[253.25,0.998]]]
["bitfinex","SOLUSD",1733356823948,[[229.5,0.86899932],[229.49,4.362],[229.48,5.81485423],[229.47,8.1008],[229.46,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,5.5133693],[229.73,13.66887062],[253.25,0.998]]]
["bitfinex","SOLUSD",1733356824360,[[229.5,0.86899932],[229.49,4.362],[229.48,5.81485423],[229.47,8.1008],[229.46,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,5.5133693],[229.73,13.66887062],[229.98,54.68848216]]]
["bitfinex","SOLUSD",1733356824539,[[229.5,0.86899932],[229.49,4.362],[229.48,5.81485423],[229.47,8.1008],[229.46,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.72,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356824757,[[229.5,0.86899932],[229.49,4.362],[229.48,5.81485423],[229.47,8.1008],[229.43,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.72,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356825063,[[229.52,4.362],[229.51,5.94034423],[229.5,7.04119047],[229.47,13.0961445],[229.38,287.83056317]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.73,8.66887062],[229.74,5.0]]]
["bitfinex","SOLUSD",1733356825239,[[229.53,0.86874889],[229.52,4.362],[229.51,12.11253538],[229.47,13.0961445],[229.38,287.83056317]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.73,8.66887062],[229.74,5.0]]]
["bitfinex","SOLUSD",1733356825431,[[229.53,0.86874889],[229.52,10.17685423],[229.51,6.29768115],[229.47,13.0961445],[229.38,287.83056317]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.73,8.66887062],[229.74,5.0]]]
["bitfinex","SOLUSD",1733356825629,[[229.53,0.86874889],[229.52,4.362],[229.47,8.1008],[229.45,4.9953445],[229.38,217.83056317]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.73,8.66887062],[229.74,5.0]]]
["bitfinex","SOLUSD",1733356825832,[[229.53,0.86874889],[229.52,4.362],[229.47,8.1008],[229.45,5.81485423],[229.44,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.73,8.66887062],[229.74,5.0]]]
["bitfinex","SOLUSD",1733356826034,[[229.53,0.86874889],[229.48,4.362],[229.47,8.1008],[229.45,5.81485423],[229.44,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.73,8.66887062],[229.74,5.0]]]
["bitfinex","SOLUSD",1733356826241,[[229.49,0.86894071],[229.48,4.362],[229.47,8.1008],[229.45,5.81485423],[229.44,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.73,8.66887062],[229.74,5.0]]]
["bitfinex","SOLUSD",1733356826657,[[229.49,0.86894071],[229.48,4.362],[229.47,8.1008],[229.45,5.81485423],[229.44,6.17219115]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.72,5.0],[229.73,8.66887062]]]
["bitfinex","SOLUSD",1733356827059,[[229.49,0.86894071],[229.48,4.362],[229.47,8.1008],[229.45,5.81485423],[229.44,6.17219115]],[[229.66,20.0],[229.69,12.7888],[229.7,0.5133693],[229.73,13.66887062],[229.75,137.2]]]
["bitfinex","SOLUSD",1733356827455,[[229.48,4.362],[229.47,8.1008],[229.44,6.17219115]],[[229.66,20.0],[229.69,12.7888],[229.7,0.5133693],[229.73,13.66887062],[229.75,137.2]]]
["bitfinex","SOLUSD",1733356827456,[[229.48,4.362],[229.47,8.1008],[229.46,0.86900354],[229.44,6.17219115],[229.37,5.0]],[[229.66,20.0],[229.67,5.0],[229.69,7.7888],[229.7,0.5133693],[229.71,5.0]]]
["bitfinex","SOLUSD",1733356827635,[[229.48,4.362],[229.47,8.1008],[229.46,0.86900354],[229.44,6.17219115],[229.4,5.81485423]],[[229.66,20.0],[229.67,5.0],[229.69,12.7888],[229.7,0.5133693],[231.53,284.05399192]]]
["bitfinex","SOLUSD",1733356827965,[[229.46,0.86900354],[229.45,4.362],[229.41,8.0304],[229.4,5.81485423],[229.33,5.0]],[[229.65,5.0],[229.66,20.0],[229.69,149.9888],[229.7,0.5133693],[229.83,82.3]]]
["bitfinex","SOLUSD",1733356828264,[[229.42,0.86921931],[229.41,8.0304],[229.4,11.98704538],[229.33,9.9953445],[229.24,123.81378312]],[[229.62,5.0],[229.64,20.0],[229.67,142.2],[229.69,7.7888],[229.7,0.5133693]]]
["bitfinex","SOLUSD",1733356828436,[[229.42,0.86921931],[229.41,8.0304],[229.4,11.98704538],[229.35,4.9953445],[229.34,8.51142206]],[[229.62,5.0],[229.64,20.0],[229.67,5.0],[229.69,7.7888],[229.7,0.5133693]]]
["bitfinex","SOLUSD",1733356828636,[[229.42,0.86921931],[229.41,8.0304],[229.4,11.98704538],[229.35,4.9953445],[229.34,8.51142206]],[[229.64,25.0],[229.67,5.0],[229.69,7.7888],[229.7,0.5133693],[230.55,65.74698638]]]
["bitfinex","SOLUSD",1733356828839,[[229.42,0.86921931],[229.41,8.0304],[229.4,16.98238988],[229.36,5.0],[229.34,8.51142206]],[[229.69,7.7888],[229.7,0.5133693],[230.55,65.74698638]]]
["bitfinex","SOLUSD",1733356828840,[[229.42,0.86921931],[229.41,8.0304],[229.4,16.98238988],[229.36,5.0],[229.34,8.51142206]],[[229.66,20.0],[229.69,7.7888],[229.7,0.5133693],[229.71,5.0],[229.73,5.0]]]
["bitfinex","SOLUSD",1733356829033,[[229.43,20.39690132],[229.42,0.86921931],[229.41,8.0304],[229.4,9.9953445],[229.34,8.51142206]],[[229.69,7.7888],[229.7,0.5133693],[229.71,5.0],[229.73,5.0],[230.54,29.88499381]]]
["bitfinex","SOLUSD",1733356829247,[[229.45,0.12549],[229.44,0.86900978],[229.43,25.39224582],[229.41,8.0304],[229.4,5.0]],[[229.69,7.7888],[229.7,0.5133693],[229.71,5.0],[229.75,142.2],[229.83,217.6]]]
["bitfinex","SOLUSD",1733356829562,[[229.48,20.0],[229.47,0.12549],[229.46,26.68379395],[229.45,6.17219115],[229.43,13.27971044]],[[229.69,7.7888],[229.7,0.5133693],[229.73,5.0],[229.77,5.0],[229.78,137.2]]]
["bitfinex","SOLUSD",1733356829743,[[229.49,0.86887879],[229.48,20.0],[229.47,0.12549],[229.46,11.98704538],[229.43,8.91771044]],[[229.69,7.7888],[229.7,0.5133693],[229.71,8.50184006],[229.75,5.0],[229.78,137.2]]]
["bitfinex","SOLUSD",1733356829946,[[229.5,14.20259115],[229.49,5.23087879],[229.48,25.81485423],[229.47,0.12549],[229.45,4.9953445]],[[229.69,7.7888],[229.7,0.5133693],[229.75,5.0],[229.77,137.2],[230.07,82.03272325]]]
["bitfinex","SOLUSD",1733356830157,[[229.51,0.8688021],[229.5,14.20259115],[229.49,10.17685423],[229.48,20.0],[229.47,5.1208345]],[[229.69,1.5193],[229.7,0.5133693],[229.75,6.0243],[229.77,5.0],[229.79,137.2]]]
["bitfinex","SOLUSD",1733356830335,[[229.52,6.17219115],[229.51,6.68365633],[229.5,8.0304],[229.49,4.362],[229.48,20.0]],[[229.69,1.5193],[229.7,0.5133693],[229.75,6.0243],[229.77,5.0],[229.79,137.2]]]
["bitfinex","SOLUSD",1733356830547,[[229.53,0.86874539],[229.52,11.98704538],[229.5,8.0304],[229.49,4.362],[229.48,20.0]],[[229.69,1.5193],[229.7,0.5133693],[229.75,14.93468135],[229.77,5.0],[229.81,137.2]]]
["bitfinex","SOLUSD",1733356831059,[[229.53,0.86874539],[229.52,5.81485423],[229.5,8.0304],[229.49,15.2553],[229.48,20.0]],[[229.69,1.5193],[229.7,0.5133693],[229.75,14.93468135],[229.77,5.0],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356831262,[[229.53,7.04093654],[229.5,13.84525423],[229.49,20.2506445],[229.48,20.0],[229.47,8.81200118]],[[229.69,1.5193],[229.7,0.5133693],[229.75,14.93468135],[229.77,5.0],[229.82,5.0]]]
["bitfinex","SOLUSD",1733356831466,[[229.53,0.86874539],[229.5,8.0304],[229.49,20.2506445],[229.48,20.0],[229.47,8.81200118]],[[229.69,1.5193],[229.7,0.5133693],[229.75,14.93468135],[229.77,5.0],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356831639,[[229.54,0.86874923],[229.5,8.0304],[229.49,20.2506445],[229.48,20.0],[229.47,8.68651118]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.77,5.0]]]
["bitfinex","SOLUSD",1733356831839,[[229.51,0.86873425],[229.5,8.0304],[229.49,20.2506445],[229.48,20.0],[228.24,0.13901454]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.75,19.93468135],[229.86,137.2]]]
["bitfinex","SOLUSD",1733356832040,[[229.51,0.86873425],[229.5,8.0304],[229.49,10.8933],[229.48,20.0],[229.46,11.16753565]],[[229.69,1.5193],[229.7,20.5133693],[229.72,20.0],[229.73,5.0],[229.75,14.93468135]]]
["bitfinex","SOLUSD",1733356832268,[[229.52,0.12549],[229.51,0.86873425],[229.5,8.0304],[229.49,10.8933],[229.48,24.362]],[[229.69,1.5193],[229.7,20.5133693],[229.73,5.0],[229.75,14.93468135],[230.12,95.70484379]]]
["bitfinex","SOLUSD",1733356832447,[[229.53,0.86886498],[229.5,8.0304],[229.48,24.362],[229.45,10.8953],[229.43,12.78157198]],[[229.69,1.5193],[229.7,20.5133693],[229.73,5.0],[229.75,19.93468135],[229.82,70.0]]]
["bitfinex","SOLUSD",1733356832648,[[229.51,0.86893867],[229.5,8.0304],[229.48,20.0],[229.45,10.8953],[229.44,5.81485423]],[[229.68,20.0],[229.69,1.5193],[229.7,20.5133693],[229.71,5.0],[229.75,19.93468135]]]
["bitfinex","SOLUSD",1733356832883,[[229.51,0.86893867],[229.5,8.0304],[229.48,20.0],[229.45,10.8953],[229.44,5.81485423]],[[229.68,20.0],[229.69,1.5193],[229.7,0.5133693],[229.71,5.0],[229.75,19.93468135]]]
["bitfinex","SOLUSD",1733356833050,[[229.51,0.86893867],[229.5,8.0304],[229.48,4.362],[229.45,10.8953],[229.44,5.81485423]],[[229.68,20.0],[229.69,1.5193],[229.7,0.5133693],[229.71,5.0],[229.73,5.0]]]
["bitfinex","SOLUSD",1733356833548,[[229.51,0.86893867],[229.5,8.0304],[229.45,10.8953],[229.44,5.81485423],[211.88,0.11]],[[229.68,20.0],[229.69,1.5193],[229.7,0.5133693],[229.71,5.0],[229.73,5.0]]]
["bitfinex","SOLUSD",1733356833748,[[229.51,0.86893867],[229.5,8.0304],[229.45,10.8953],[229.44,5.81485423],[229.23,80.72067468]],[[229.68,20.0],[229.69,1.5193],[229.7,0.5133693],[229.71,5.0],[229.73,5.0]]]
["bitfinex","SOLUSD",1733356834166,[[229.51,0.86893867],[229.5,8.0304],[229.48,4.362],[229.45,10.8953],[229.44,5.81485423]],[[229.68,20.0],[229.69,1.5193],[229.7,0.5133693],[229.71,5.0],[229.75,19.93468135]]]
["bitfinex","SOLUSD",1733356834466,[[229.51,0.86893867],[229.5,8.0304],[229.45,10.8953],[229.44,5.81485423],[229.3,21.8052]],[[229.68,20.0],[229.69,1.5193],[229.7,0.5133693],[229.71,5.0],[229.75,19.93468135]]]
["bitfinex","SOLUSD",1733356834845,[[229.52,0.12549],[229.51,0.86893867],[229.5,8.0304],[229.48,10.894],[229.46,11.16753565]],[[229.69,1.5193],[229.7,0.5133693],[229.75,14.93468135],[229.77,5.0],[229.82,5.0]]]
["bitfinex","SOLUSD",1733356835054,[[229.53,0.86879728],[229.52,6.29768115],[229.5,8.0304],[229.48,10.894],[229.46,4.9953445]],[[229.69,1.5193],[229.7,0.5133693],[229.75,14.93468135],[229.77,5.0],[229.8,142.2]]]
["bitfinex","SOLUSD",1733356835352,[[229.53,0.86879728],[229.52,6.29768115],[229.5,8.0304],[229.49,4.362],[229.48,10.894]],[[229.69,1.5193],[229.7,0.5133693],[229.75,14.93468135],[229.77,5.0],[229.8,142.2]]]
["bitfinex","SOLUSD",1733356835567,[[229.53,7.04098843],[229.52,0.12549],[229.5,8.0304],[229.49,4.362],[229.48,10.894]],[[229.69,1.5193],[229.7,0.5133693],[229.75,14.93468135],[229.77,5.0],[229.8,142.2]]]
["bitfinex","SOLUSD",1733356835880,[[229.53,7.04098843],[229.52,0.12549],[229.5,8.0304],[229.49,4.362],[229.48,10.894]],[[229.69,1.5193],[229.7,0.5133693],[229.74,5.0],[229.75,14.93468135],[229.8,142.2]]]
["bitfinex","SOLUSD",1733356836260,[[229.53,7.04098843],[229.52,0.12549],[229.5,8.0304],[229.49,4.362],[229.48,10.894]],[[229.69,1.5193],[229.7,0.5133693],[229.71,20.0],[229.74,5.0],[229.75,14.93468135]]]
["bitfinex","SOLUSD",1733356836450,[[229.53,0.86879728],[229.52,0.12549],[229.5,8.0304],[229.49,4.362],[229.48,10.894]],[[229.69,1.5193],[229.7,0.5133693],[229.71,20.0],[229.74,5.0],[229.75,14.93468135]]]
["bitfinex","SOLUSD",1733356836654,[[229.54,0.86882698],[229.52,0.12549],[229.5,8.0304],[229.49,4.362],[229.48,17.06619115]],[[229.69,1.5193],[229.7,0.5133693],[229.71,20.0],[229.74,5.0],[229.75,14.93468135]]]
["bitfinex","SOLUSD",1733356837168,[[229.54,0.86882698],[229.52,0.12549],[229.5,8.0304],[229.49,4.362],[229.48,17.06619115]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.73,5.0],[229.75,14.93468135]]]
["bitfinex","SOLUSD",1733356837353,[[229.54,0.86882698],[229.52,0.12549],[229.5,8.0304],[229.49,4.362],[229.48,17.06619115]],[[229.69,1.5193],[229.7,20.5133693],[229.72,20.0],[229.73,5.0],[229.75,14.93468135]]]
["bitfinex","SOLUSD",1733356837556,[[229.55,0.86883243],[229.52,0.12549],[229.5,8.0304],[229.49,4.362],[229.48,17.06619115]],[[229.69,1.5193],[229.7,20.5133693],[229.73,5.0],[229.75,14.93468135],[230.06,82.03272325]]]
["bitfinex","SOLUSD",1733356837769,[[229.53,4.362],[229.52,0.99431126],[229.5,8.0304],[229.48,17.06619115],[226.54,6.5367074]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.8,142.2]]]
["bitfinex","SOLUSD",1733356837982,[[229.54,0.86879375],[229.53,4.362],[229.52,0.12549],[229.5,8.0304],[229.48,17.06619115]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,12.5]]]
["bitfinex","SOLUSD",1733356838645,[[229.54,0.86879375],[229.52,0.12549],[229.51,4.362],[229.5,8.0304],[229.48,17.06619115]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,12.5]]]
["bitfinex","SOLUSD",1733356839149,[[229.54,0.86879375],[229.52,0.12549],[229.5,8.0304],[229.48,17.06619115],[229.34,4.35]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,12.5]]]
["bitfinex","SOLUSD",1733356839362,[[229.54,0.86879375],[229.52,0.12549],[229.5,8.0304],[229.48,17.06619115],[229.38,4.35]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,12.5]]]
["bitfinex","SOLUSD",1733356839550,[[229.54,0.86879375],[229.52,0.12549],[229.5,8.0304],[229.48,17.06619115],[229.44,10.81485423]],[[229.69,1.5193],[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,12.5]]]
["bitfinex","SOLUSD",1733356839750,[[229.56,1.5424],[229.54,0.86879375],[229.52,0.12549],[229.5,11.5150445],[229.48,6.17219115]],[[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,12.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356840058,[[229.57,0.86868976],[229.56,1.5424],[229.51,16.66556534],[229.5,6.5197],[229.48,11.16753565]],[[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,7.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356840251,[[229.57,0.86868976],[229.56,1.5424],[229.51,10.8926],[229.5,6.5197],[229.48,11.16753565]],[[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,7.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356840469,[[229.57,0.86868976],[229.56,1.5424],[229.51,10.8926],[229.5,6.5197],[229.48,25.51587594]],[[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,12.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356840945,[[229.57,0.86868976],[229.56,1.5424],[229.51,10.8926],[229.5,6.5197],[229.48,25.51587594]],[[229.7,0.5133693],[229.72,20.0],[229.75,19.93468135],[229.76,7.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356841464,[[229.57,0.86868976],[229.56,1.5424],[229.51,10.8926],[229.5,6.5197],[229.48,20.52053144]],[[229.7,0.5133693],[229.72,20.0],[229.75,19.93468135],[229.76,7.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356841644,[[229.57,0.86868976],[229.56,1.5424],[229.5,6.5197],[229.48,20.52053144],[229.47,10.8942]],[[229.7,0.5133693],[229.72,20.0],[229.75,19.93468135],[229.76,7.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356842368,[[229.57,0.86868976],[229.56,1.5424],[229.5,6.5197],[229.48,20.52053144],[229.47,10.8942]],[[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,7.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356842568,[[229.57,0.86868976],[229.56,1.5424],[229.5,17.4128],[229.48,25.51587594],[212.0,20.507311]],[[229.7,0.5133693],[229.72,20.0],[229.75,19.93468135],[229.76,7.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356843062,[[229.57,0.86868976],[229.56,1.5424],[229.5,22.4081445],[229.48,20.52053144],[229.46,21.7895]],[[229.7,0.5133693],[229.72,20.0],[229.75,14.93468135],[229.76,7.5],[229.77,1.5457]]]
["bitfinex","SOLUSD",1733356845271,[[229.58,6.0181],[229.57,0.86868976],[229.56,1.5424],[229.53,10.8916],[229.52,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.76,7.5],[229.77,1.5457],[229.79,6.5174]]]
["bitfinex","SOLUSD",1733356845474,[[229.59,0.86863494],[229.58,6.0181],[229.56,1.5424],[229.53,10.8916],[229.52,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.76,7.5],[229.77,1.5457],[229.79,11.5174]]]
["bitfinex","SOLUSD",1733356846152,[[229.59,0.86863494],[229.58,6.0181],[229.56,1.5424],[229.53,10.8916],[229.52,4.9953445]],[[229.7,0.5133693],[229.76,7.5],[229.77,1.5457],[229.79,11.5174],[253.25,0.998]]]
["bitfinex","SOLUSD",1733356846471,[[229.59,0.86863494],[229.58,6.0181],[229.56,1.5424],[229.53,10.8916],[229.52,4.9953445]],[[229.7,0.5133693],[229.76,7.5],[229.77,1.5457],[229.79,6.5174],[229.81,5.0]]]
["bitfinex","SOLUSD",1733356846774,[[229.59,0.86863494],[229.58,6.0181],[229.56,1.5424],[229.53,10.8916],[229.52,4.9953445]],[[229.7,0.5133693],[229.76,16.25297662],[229.77,1.5457],[229.79,11.5174],[229.99,40.67292519]]]
["bitfinex","SOLUSD",1733356846975,[[229.59,0.86863494],[229.58,6.0181],[229.56,1.5424],[229.5,10.8932],[229.48,25.51587594]],[[229.7,0.5133693],[229.76,16.25297662],[229.77,1.5457],[229.79,16.5174],[229.86,70.0]]]
["bitfinex","SOLUSD",1733356847162,[[229.58,6.0181],[229.56,1.5424],[229.51,0.86877189],[229.5,10.8932],[229.48,19.7429106]],[[229.7,0.5133693],[229.76,21.25297662],[229.77,1.5457],[229.79,11.5174],[229.86,83.06]]]
["bitfinex","SOLUSD",1733356847483,[[229.58,6.0181],[229.56,1.5424],[229.51,0.86877189],[229.5,10.8932],[229.48,25.51587594]],[[229.7,0.5133693],[229.73,20.0],[229.76,21.25297662],[229.77,1.5457],[229.79,11.5174]]]
["bitfinex","SOLUSD",1733356847777,[[229.56,1.5424],[229.53,6.4483],[229.51,0.86877189],[229.48,11.94515649],[229.44,4.9953445]],[[229.7,0.5133693],[229.71,20.0],[229.74,5.0],[229.75,5.0],[229.76,16.25297662]]]
["bitfinex","SOLUSD",1733356847947,[[229.53,6.4483],[229.51,1.6457],[229.49,0.86894934],[229.48,6.17219115],[229.43,14.81846594]],[[229.7,25.5133693],[229.73,5.0],[229.74,137.2],[229.76,16.25297662],[229.94,40.67292519]]]
["bitfinex","SOLUSD",1733356848148,[[229.53,6.4483],[229.51,2.51471892],[229.48,6.17219115],[229.44,5.77296534],[229.43,10.8961]],[[229.66,20.0],[229.69,7.8215],[229.7,5.5133693],[229.73,5.0],[229.74,137.2]]]
["bitfinex","SOLUSD",1733356849476,[[229.51,1.6457],[229.49,0.86901965],[229.48,12.62049115],[229.44,5.77296534],[229.39,10.898]],[[229.66,20.0],[229.69,7.8215],[229.7,5.5133693]]]
["bitfinex","SOLUSD",1733356849477,[[229.51,1.6457],[229.49,0.86901965],[229.48,12.62049115],[229.44,5.77296534],[229.39,10.898]],[[229.66,20.0],[229.68,5.0],[229.69,7.8215],[229.7,0.5133693],[229.71,5.0]]]
["bitfinex","SOLUSD",1733356849653,[[229.51,1.6457],[229.49,0.86901965],[229.48,12.62049115],[229.44,5.77296534],[229.4,4.9953445]],[[229.54,0.18992061],[229.66,20.0],[229.68,5.0],[229.69,7.8215],[229.7,0.5133693]]]
["bitfinex","SOLUSD",1733356849853,[[229.51,1.6457],[229.49,0.86901965],[229.48,12.62049115],[229.44,5.77296534],[229.42,10.8969]],[[229.54,0.18992061],[229.65,20.0],[229.69,7.8215],[229.7,5.5133693],[229.74,137.2]]]
["bitfinex","SOLUSD",1733356850256,[[229.51,1.6457],[229.49,0.86901965],[229.48,12.62049115],[229.44,5.77296534],[229.42,10.8969]],[[229.54,0.18992061],[229.66,20.0],[229.69,7.8215],[229.7,5.5133693],[229.74,137.2]]]
["bitfinex","SOLUSD",1733356850464,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,16.69192696]],[[229.54,0.18992061],[229.66,20.0],[229.69,7.8215],[229.7,5.5133693],[229.74,137.2]]]
["bitfinex","SOLUSD",1733356850663,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,16.69192696]],[[229.54,0.18992061],[229.66,20.0],[229.69,7.8215],[229.7,5.5133693],[229.73,5.0]]]
["bitfinex","SOLUSD",1733356851055,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,16.69192696]],[[229.54,0.18992061],[229.62,20.0],[229.65,8.82444693],[229.66,20.0],[229.69,7.8215]]]
["bitfinex","SOLUSD",1733356851250,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,16.69192696]],[[229.54,0.18992061],[229.62,20.0],[229.65,8.82444693],[229.69,7.8215],[252.17,100.0]]]
["bitfinex","SOLUSD",1733356851574,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,16.69192696]],[[229.54,0.18992061],[229.62,20.0],[229.65,8.82444693],[229.69,7.8215],[229.71,5.0]]]
["bitfinex","SOLUSD",1733356851954,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,16.69192696]],[[229.54,0.18992061],[229.62,20.0],[229.65,8.82444693],[229.68,5.0],[229.69,7.8215]]]
["bitfinex","SOLUSD",1733356852264,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,16.69192696]],[[229.54,0.18992061],[229.62,20.0],[229.65,8.82444693],[229.69,7.8215],[229.7,5.5133693]]]
["bitfinex","SOLUSD",1733356852671,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,16.69192696]],[[229.54,0.18992061],[229.62,20.0],[229.65,8.82444693],[229.68,5.0],[229.69,7.8215]]]
["bitfinex","SOLUSD",1733356853361,[[229.51,1.6457],[229.49,0.86901965],[229.48,6.4483],[229.44,5.77296534],[229.42,5.79502696]],[[229.54,0.18992061],[229.62,20.0],[229.65,8.82444693],[229.68,5.0],[229.69,7.8215]]]
["bitfinex","SOLUSD",1733356854173,[[229.45,0.86915814],[229.44,7.33616534],[229.43,6.4935],[229.42,5.79502696],[229.34,10.9006]],[[229.54,0.18992061],[229.62,25.0],[229.65,8.82444693],[229.67,5.0],[229.68,137.2]]]
["bitfinex","SOLUSD",1733356854382,[[229.44,2.43246868],[229.43,6.4935],[229.42,5.79502696],[229.39,5.77296534],[229.34,10.9006]],[[229.54,0.18992061],[229.62,25.0],[229.65,8.82444693],[229.67,142.2],[229.91,111.39988778]]]
["bitfinex","SOLUSD",1733356854686,[[229.44,2.43246868],[229.43,6.4935],[229.42,5.79502696],[229.39,5.77296534],[229.34,10.9006]],[[229.54,0.18992061],[229.62,25.0],[229.65,8.82444693],[229.67,142.2],[229.82,40.67292519]]]
["bitfinex","SOLUSD",1733356854861,[[229.44,2.43246868],[229.43,6.4935],[229.42,5.79502696],[229.39,5.77296534],[229.34,10.9006]],[[229.54,0.18992061],[229.62,25.0],[229.65,8.82444693],[229.67,142.2],[229.81,258.27292519]]]
["bitfinex","SOLUSD",1733356855173,[[229.44,2.43246868],[229.43,6.4935],[229.42,5.79502696],[229.39,5.77296534],[229.34,19.46030542]],[[229.54,0.18992061],[229.62,25.0],[229.67,142.2],[229.79,40.67292519],[229.81,217.6]]]
["bitfinex","SOLUSD",1733356855473,[[229.44,2.43246868],[229.43,6.4935],[229.39,5.77296534],[229.37,5.79502696],[229.34,19.46030542]],[[229.54,0.18992061],[229.62,25.0],[229.67,142.2],[229.78,40.67292519],[229.81,272.28848216]]]
["bitfinex","SOLUSD",1733356855979,[[229.44,2.43246868],[229.43,6.4935],[229.39,5.77296534],[229.37,5.79502696],[229.34,19.46030542]],[[229.54,0.18992061],[229.62,25.0],[229.67,142.2],[229.78,40.67292519],[229.8,54.68848216]]]
["bitfinex","SOLUSD",1733356856355,[[229.44,2.43246868],[229.43,6.4935],[229.39,5.77296534],[229.37,5.79502696],[229.34,19.46030542]],[[229.53,20.0],[229.54,0.18992061],[229.56,8.51527789],[229.62,25.0],[229.67,142.2]]]
["bitfinex","SOLUSD",1733356856770,[[229.44,2.43246868],[229.43,6.4935],[229.39,5.77296534],[229.37,5.79502696],[229.34,19.46030542]],[[229.53,20.0],[229.54,0.18992061],[229.56,8.51527789],[229.62,5.0],[229.67,142.2]]]
["bitfinex","SOLUSD",1733356857480,[[229.44,2.43246868],[229.43,6.4935],[229.39,5.77296534],[229.37,5.79502696],[229.34,19.46030542]],[[229.53,20.0],[229.54,0.18992061],[229.56,8.51527789],[229.59,1.6314],[229.62,5.0]]]
["bitfinex","SOLUSD",1733356859073,[[229.44,2.43246868],[229.43,6.4935],[229.39,5.77296534],[229.37,5.79502696],[229.34,19.46030542]],[[229.53,20.0],[229.54,0.18992061],[229.59,1.6314],[229.61,5.0],[229.69,11.2572]]]
["bitfinex","SOLUSD",1733356859276,[[229.44,2.43246868],[229.43,6.4935],[229.37,16.69402696],[229.34,8.55970542],[229.32,5.0]],[[229.54,0.18992061],[229.59,1.6314],[229.61,20.0],[229.64,5.0],[229.69,11.2572]]]
["bitfinex","SOLUSD",1733356859484,[[229.44,2.43246868],[229.43,6.4935],[229.38,4.9953445],[229.37,10.899],[229.34,8.55970542]],[[229.54,0.18992061],[229.57,20.0],[229.59,1.6314],[229.61,20.0],[229.66,5.0]]]
["bitfinex","SOLUSD",1733356859652,[[229.45,0.12549],[229.44,2.43246868],[229.43,12.26646534],[229.42,5.79502696],[229.4,10.8978]],[[229.54,0.18992061],[229.65,1.5396],[229.68,5.0],[229.72,137.2],[229.82,40.67292519]]]
["bitfinex","SOLUSD",1733356859853,[[229.49,0.12549],[229.48,7.8824],[229.46,5.86443005],[229.45,5.77296534],[229.44,5.79502696]],[[229.54,0.18992061],[229.7,2.1292693],[229.73,5.0],[229.74,6.6592],[229.78,5.0]]]
["bitfinex","SOLUSD",1733356860054,[[229.51,0.12549],[229.5,11.5679923],[229.49,0.99431749],[229.48,7.8824],[229.46,4.9953445]],[[229.54,0.18992061],[229.7,2.1292693],[229.74,6.6592],[229.76,5.0],[229.79,137.2]]]
["bitfinex","SOLUSD",1733356860377,[[229.51,0.86879424],[229.48,7.8824],[229.44,10.79037146],[229.42,5.77296534],[229.39,5.0]],[[229.54,0.18992061],[229.7,10.6698099],[229.72,5.0],[229.74,6.6592],[229.75,5.0]]]
["bitfinex","SOLUSD",1733356860553,[[229.51,0.86879424],[229.48,7.8824],[229.44,5.79502696],[229.42,10.76830984],[229.39,5.0]],[[229.54,0.18992061],[229.7,10.6698099],[229.72,5.0],[229.74,6.6592],[229.75,5.0]]]
["bitfinex","SOLUSD",1733356860879,[[229.51,0.86879424],[229.48,7.8824],[229.44,5.79502696],[229.42,4.9953445],[229.41,10.8971]],[[229.54,0.18992061],[229.7,15.6698099],[229.74,6.6592],[229.75,5.0],[229.78,137.2]]]
["bitfinex","SOLUSD",1733356861185,[[229.49,0.86900469],[229.48,7.8824],[229.44,5.79502696],[229.42,4.9953445],[229.41,10.8971]],[[229.54,0.18992061],[229.68,5.0],[229.7,10.6698099],[229.73,5.0],[229.74,6.6592]]]
["bitfinex","SOLUSD",1733356861369,[[229.49,0.86900469],[229.48,7.8824],[229.44,5.79502696],[229.42,5.77296534],[229.41,10.8971]],[[229.54,0.18992061],[229.68,5.0],[229.7,10.6698099],[229.73,5.0],[229.74,6.6592]]]
["bitfinex","SOLUSD",1733356861879,[[229.49,0.86900469],[229.48,7.8824],[229.44,5.79502696],[229.42,10.76830984],[229.41,10.8971]],[[229.54,0.18992061],[229.65,20.0],[229.68,5.0],[229.7,10.6698099],[229.73,5.0]]]
["bitfinex","SOLUSD",1733356862386,[[229.49,0.86900469],[229.48,7.8824],[229.44,5.79502696],[229.42,10.76830984],[229.41,10.8971]],[[229.54,0.18992061],[229.67,20.0],[229.7,15.6698099],[229.73,5.0],[229.85,40.67292519]]]
["bitfinex","SOLUSD",1733356862752,[[229.5,0.12549],[229.49,0.86900469],[229.48,7.8824],[229.46,4.9953445],[229.44,16.69092696]],[[229.54,0.18992061],[229.7,10.6698099],[229.74,11.6592],[229.78,5.0],[229.86,110.67292519]]]
["bitfinex","SOLUSD",1733356862951,[[229.52,0.12549],[229.51,0.86893187],[229.49,5.79502696],[229.48,7.8824],[229.46,4.9953445]],[[229.54,0.18992061],[229.7,2.1292693],[229.74,6.6592],[229.76,5.0],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356863176,[[229.53,0.99426554],[229.5,5.79502696],[229.48,7.8824],[229.46,4.9953445],[211.98,0.9542011]],[[229.54,0.18992061],[229.7,2.1292693],[229.74,6.6592],[229.76,5.0],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356863367,[[229.53,0.99426554],[229.5,5.79502696],[229.49,5.77296534],[229.48,7.8824],[229.46,4.9953445]],[[229.54,0.18992061],[229.7,2.1292693],[229.74,6.6592],[229.76,5.0],[229.78,5.0]]]
["bitfinex","SOLUSD",1733356863679,[[229.53,0.99426554],[229.5,5.79502696],[229.49,5.77296534],[229.48,7.8824],[229.46,4.9953445]],[[229.54,0.18992061],[229.7,2.1292693],[229.74,11.6592],[229.78,5.0],[229.89,53.73292519]]]
["bitfinex","SOLUSD",1733356863872,[[229.53,0.99426554],[229.5,5.79502696],[229.49,10.76830984],[229.48,7.8824],[212.0,20.507311]],[[229.54,0.18992061],[229.7,2.1292693],[229.74,6.6592],[229.76,5.0],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356864072,[[229.53,0.99426554],[229.5,5.79502696],[229.49,10.76830984],[229.48,7.8824],[229.41,73.92236594]],[[229.54,0.18992061],[229.7,0.5133693],[229.74,6.6592],[229.75,1.6035],[229.76,5.0]]]
["bitfinex","SOLUSD",1733356864280,[[229.53,0.99426554],[229.5,5.79502696],[229.49,10.76830984],[229.48,7.8824],[229.45,5.0]],[[229.54,0.18992061],[229.7,0.5133693],[229.74,6.6592],[229.75,1.6035],[229.76,5.0]]]
["bitfinex","SOLUSD",1733356864577,[[229.53,0.99426554],[229.5,5.79502696],[229.49,10.76830984],[229.48,7.8824]],[[229.54,0.18992061],[229.7,0.5133693],[229.74,6.6592],[229.75,1.6035],[229.76,5.0]]]
["bitfinex","SOLUSD",1733356864578,[[229.53,0.99426554],[229.5,5.79502696],[229.49,10.76830984],[229.48,7.8824],[229.47,10.8945]],[[229.54,0.18992061],[229.7,0.5133693],[229.74,6.6592],[229.75,1.6035],[229.78,5.0]]]
["bitfinex","SOLUSD",1733356864774,[[229.53,0.99426554],[229.5,5.79502696],[229.49,4.9953445],[229.48,7.8824],[229.47,10.8945]],[[229.54,0.18992061],[229.7,0.5133693],[229.72,8.72141496],[229.74,6.6592],[229.75,6.6035]]]
["bitfinex","SOLUSD",1733356864975,[[229.53,0.99426554],[229.5,5.79502696],[229.49,4.9953445],[229.48,7.8824],[229.47,16.66746534]],[[229.54,0.18992061],[229.7,0.5133693],[229.72,8.72141496],[229.74,6.6592],[229.75,6.6035]]]
["bitfinex","SOLUSD",1733356865785,[[229.53,0.99426554],[229.5,5.79502696],[229.49,4.9953445],[229.48,7.8824],[229.47,16.66746534]],[[229.54,0.18992061],[229.69,20.0],[229.7,0.5133693],[229.72,8.72141496],[229.74,6.6592]]]
["bitfinex","SOLUSD",1733356866655,[[229.53,0.99426554],[229.5,5.79502696],[229.49,4.9953445],[229.48,7.8824],[229.47,25.45244492]],[[229.54,0.18992061],[229.69,20.0],[229.7,0.5133693],[229.72,8.72141496],[229.74,6.6592]]]
["bitfinex","SOLUSD",1733356867482,[[229.53,0.99426554],[229.5,5.79502696],[229.49,4.9953445],[229.48,7.8824],[229.47,25.45244492]],[[229.54,0.18992061],[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[230.84,19.45476743]]]
["bitfinex","SOLUSD",1733356867685,[[229.53,0.99426554],[229.5,5.79502696],[229.49,4.9953445],[229.48,7.8824],[229.47,25.45244492]],[[229.54,0.18992061],[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[230.83,35.59292229]]]
["bitfinex","SOLUSD",1733356867891,[[229.53,0.99426554],[229.5,5.79502696],[229.49,4.9953445],[229.48,7.8824],[229.47,29.37464408]],[[229.54,0.18992061],[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.87,244.87482746]]]
["bitfinex","SOLUSD",1733356868068,[[229.53,0.99426554],[229.51,4.9953445],[229.5,5.79502696],[229.48,7.8824],[229.47,29.37464408]],[[229.54,0.18992061],[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521]]]
["bitfinex","SOLUSD",1733356868273,[[229.53,0.99426554],[229.51,4.9953445],[229.5,16.68822696],[229.48,7.8824],[229.47,18.48014408]],[[229.54,0.18992061],[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521]]]
["bitfinex","SOLUSD",1733356868488,[[229.58,136.11007939],[229.53,0.99426554],[229.51,4.9953445],[229.5,16.68822696],[229.48,7.8824]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521],[229.83,137.2]]]
["bitfinex","SOLUSD",1733356868666,[[229.59,0.86867125],[229.58,1.6398],[229.54,20.0],[229.51,4.9953445],[229.5,16.68822696]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521],[229.79,5.0]]]
["bitfinex","SOLUSD",1733356869273,[[229.59,0.86867125],[229.58,1.6398],[229.54,25.77296534],[229.51,4.9953445],[229.5,16.68822696]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521],[229.77,5.0]]]
["bitfinex","SOLUSD",1733356869566,[[229.59,0.86867125],[229.58,1.6398],[229.54,3.92219916],[229.53,20.0],[229.51,4.9953445]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521],[229.77,5.0]]]
["bitfinex","SOLUSD",1733356869776,[[229.59,0.86867125],[229.58,7.7224],[229.57,5.77296534],[229.54,3.92219916],[229.53,24.9953445]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521],[229.79,5.0]]]
["bitfinex","SOLUSD",1733356870088,[[229.59,0.86867125],[229.58,7.7224],[229.54,3.92219916],[229.53,24.9953445],[229.49,5.51633812]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521],[229.79,5.0]]]
["bitfinex","SOLUSD",1733356870270,[[229.59,0.86867125],[229.58,7.7224],[229.54,3.92219916],[229.53,20.0],[229.5,5.79502696]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.76,8.69415521],[229.77,5.0]]]
["bitfinex","SOLUSD",1733356870468,[[229.58,1.6398],[229.55,0.8687716],[229.53,6.0826],[229.5,5.79502696],[229.49,9.43853728]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.75,6.6035],[229.76,8.69415521]]]
["bitfinex","SOLUSD",1733356870676,[[229.59,0.86879046],[229.58,1.6398],[229.53,6.0826],[229.5,4.9953445],[229.49,9.43853728]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.75,6.6035],[229.76,8.69415521]]]
["bitfinex","SOLUSD",1733356870872,[[229.59,6.66381742],[229.58,1.6398],[229.56,5.51633812],[229.53,6.0826],[229.5,4.9953445]],[[229.7,0.5133693],[229.71,20.0],[229.74,6.6592],[229.75,1.6035],[229.76,8.69415521]]]
["bitfinex","SOLUSD",1733356871071,[[229.6,0.12549],[229.59,12.18015554],[229.58,1.6398],[229.56,4.9953445],[229.53,6.0826]],[[229.7,0.5133693],[229.79,20.0],[229.8,1.5892],[229.82,6.609],[229.84,5.0]]]
["bitfinex","SOLUSD",1733356871278,[[229.62,0.12549],[229.61,7.09101571],[229.6,9.85566679],[229.58,1.6398],[229.56,4.9953445]],[[229.7,0.5133693],[229.79,20.0],[229.8,1.5892],[229.82,6.609],[229.84,5.0]]]
["bitfinex","SOLUSD",1733356871475,[[229.63,7.08629728],[229.62,4.641348],[229.6,5.52356034],[229.58,1.6398],[229.56,4.9953445]],[[229.7,0.5133693],[229.79,20.0],[229.8,1.5892],[229.82,6.609],[229.84,5.0]]]
["bitfinex","SOLUSD",1733356871673,[[229.63,7.08629728],[229.62,10.24429501],[229.58,1.6398],[229.56,4.9953445],[229.47,91.7885]],[[229.7,0.5133693],[229.79,28.64290464],[229.8,1.5892],[229.82,6.609],[229.84,5.0]]]
["bitfinex","SOLUSD",1733356871982,[[229.63,6.47138362],[229.58,1.6398],[229.53,19.91498369],[229.5,10.8928],[229.48,5.0]],[[229.7,0.5133693],[229.77,20.0],[229.79,28.64290464],[229.8,1.5892],[229.82,6.609]]]
["bitfinex","SOLUSD",1733356872189,[[229.6,23.776884],[229.59,0.86844639],[229.58,1.6398],[229.54,4.515858],[229.53,19.91498369]],[[229.7,0.5133693],[229.79,33.64290464],[229.8,1.5892],[229.82,6.609],[229.95,244.87482746]]]
["bitfinex","SOLUSD",1733356872391,[[229.62,23.776884],[229.61,5.89531709],[229.58,1.6398],[229.55,4.9953445],[229.53,25.81113919]],[[229.7,0.5133693],[229.79,28.64290464],[229.8,1.5892],[229.81,5.0],[229.82,6.609]]]
["bitfinex","SOLUSD",1733356872691,[[229.64,23.776884],[229.63,6.00538236],[229.58,1.6398],[229.53,30.80648369],[229.46,5.0]],[[229.7,0.5133693],[229.73,20.0],[229.76,7.5],[229.79,8.64290464],[229.8,1.5892]]]
["bitfinex","SOLUSD",1733356872996,[[229.59,23.776884],[229.58,1.6398],[229.54,0.86855848],[229.53,6.0826],[229.49,10.8933]],[[229.7,0.5133693],[229.73,20.0],[229.76,7.5],[229.79,13.64290464],[229.8,1.5892]]]
["bitfinex","SOLUSD",1733356873184,[[229.61,23.776884],[229.6,0.86864555],[229.59,23.776884],[229.58,1.6398],[229.53,10.64867306]],[[229.7,0.5133693],[229.73,20.0],[229.76,7.5],[229.79,13.64290464],[229.8,1.5892]]]
["bitfinex","SOLUSD",1733356873383,[[229.58,1.6398],[229.54,0.86865701],[229.53,10.64867306],[229.51,11.30839101],[229.47,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.76,12.5],[229.79,8.64290464],[229.8,1.5892]]]
["bitfinex","SOLUSD",1733356873384,[[229.58,1.6398],[229.54,0.86865701],[229.53,10.64867306],[229.51,11.30839101],[229.47,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.76,12.5],[229.79,8.64290464],[229.8,6.5892]]]
["bitfinex","SOLUSD",1733356873587,[[229.58,1.6398],[229.54,0.86865701],[229.53,10.64867306],[229.51,11.30839101],[229.47,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.76,12.5],[229.78,5.0],[229.79,8.64290464]]]
["bitfinex","SOLUSD",1733356873783,[[229.58,7.345244],[229.54,0.86865701],[229.53,10.64867306],[229.51,5.60294701],[229.47,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.76,12.5],[229.78,5.0],[229.79,8.64290464]]]
["bitfinex","SOLUSD",1733356873965,[[229.59,0.86877894],[229.58,7.345244],[229.53,10.64867306],[229.51,5.60294701],[229.49,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.76,7.5],[229.79,8.64290464],[229.81,5.0]]]
["bitfinex","SOLUSD",1733356874167,[[229.59,16.44248801],[229.58,1.6398],[229.53,6.0826],[229.52,4.9953445]],[[229.7,0.5133693],[229.73,20.0],[229.76,7.5],[229.79,8.64290464]]]
["bitfinex","SOLUSD",1733356874168,[[229.59,16.44248801],[229.58,1.6398],[229.53,6.0826],[229.52,4.9953445],[229.47,26.7884]],[[229.7,0.5133693],[229.73,20.0],[229.76,7.5],[229.79,8.64290464],[229.8,6.5892]]]
["bitfinex","SOLUSD",1733356874368,[[229.6,0.12549],[229.59,16.44248801],[229.58,1.6398],[229.54,4.9953445],[229.53,6.0826]],[[229.7,0.5133693],[229.76,7.5],[229.79,8.64290464],[229.8,1.5892],[229.83,5.0]]]
["bitfinex","SOLUSD",1733356874692,[[229.62,23.902374],[229.61,16.72385741],[229.6,0.12549],[229.58,1.6398],[229.56,4.9953445]],[[229.7,0.5133693],[229.76,7.5],[229.8,1.5892],[229.83,5.0]]]
["bitfinex","SOLUSD",1733356874693,[[229.62,23.902374],[229.61,16.72385741],[229.6,0.12549],[229.58,1.6398],[229.56,4.9953445]],[[229.7,0.5133693],[229.76,7.5],[229.8,1.5892],[229.83,5.0],[229.94,70.0]]]
["bitfinex","SOLUSD",1733356874996,[[229.64,23.902374],[229.63,17.1210319],[229.62,6.5932],[229.58,6.6351445],[229.57,10.8898]],[[229.7,0.5133693],[229.76,7.5],[229.8,1.5892],[229.85,5.0],[229.91,5.0]]]
["bitfinex","SOLUSD",1733356875167,[[229.64,23.902374],[229.62,6.5932],[229.58,6.6351445]],[[229.7,0.5133693],[229.76,7.5],[229.8,1.5892],[229.85,5.0],[229.91,5.0]]]
["bitfinex","SOLUSD",1733356875168,[[229.66,23.902374],[229.65,17.12089672],[229.64,23.776884],[229.62,6.5932],[229.61,4.9953445]],[[229.7,0.5133693],[229.76,7.5],[229.8,1.5892],[229.89,5.0],[229.93,0.5133693]]]
["bitfinex","SOLUSD",1733356875373,[[229.68,25.426774],[229.67,17.3416817],[229.64,4.9953445],[229.62,6.5932],[229.56,75.0]],[[229.7,0.5133693],[229.76,7.5],[229.93,0.5133693]]]
["bitfinex","SOLUSD",1733356875374,[[229.68,25.426774],[229.67,17.3416817],[229.64,4.9953445],[229.62,6.5932],[229.56,75.0]],[[229.7,0.5133693],[229.76,7.5],[229.91,5.0],[229.93,0.5133693],[229.97,32.27482746]]]
["bitfinex","SOLUSD",1733356875569,[[229.69,41.0326998],[229.68,1.5244],[229.66,4.9953445],[229.62,6.5932],[229.58,21.7787]],[[229.7,0.5133693],[229.76,7.5],[229.86,1.6267],[229.87,6.2034],[229.91,5.0]]]
["bitfinex","SOLUSD",1733356875789,[[229.69,41.0326998],[229.68,1.5244],[229.66,4.9953445],[229.64,8.55099825],[229.61,5.0]],[[229.7,0.5133693],[229.76,7.5],[229.86,1.6267],[229.91,5.0],[229.93,9.41347672]]]
["bitfinex","SOLUSD",1733356875993,[[229.69,47.6656998],[229.68,6.5197445],[229.64,8.55099825],[229.61,5.0],[229.59,287.71397707]],[[229.7,0.5133693],[229.76,7.5],[229.86,1.6267],[229.92,6.0647],[229.93,0.5133693]]]
["bitfinex","SOLUSD",1733356876200,[[229.76,128.8],[229.7,4.9953445],[229.69,47.5402098],[229.68,1.5244],[229.64,8.55099825]],[[229.92,12.6193],[229.93,0.5133693],[230.0,5.0],[230.04,137.2],[230.05,122.63623481]]]
["bitfinex","SOLUSD",1733356876370,[[229.77,17.97367963],[229.72,0.5133693],[229.71,0.12549],[229.7,4.9953445],[229.69,30.409884]],[[229.92,12.6193],[229.93,0.5133693],[230.0,5.0],[230.05,27.27482746],[230.1,40.67292519]]]
["bitfinex","SOLUSD",1733356876568,[[229.77,17.97367963],[229.71,0.12549],[229.7,4.9953445],[229.69,30.409884],[229.48,4.35]],[[229.92,7.6193],[229.93,0.5133693],[229.98,5.0],[230.1,40.67292519]]]
["bitfinex","SOLUSD",1733356876569,[[229.77,17.97367963],[229.71,0.12549],[229.7,4.9953445],[229.69,30.409884],[229.48,4.35]],[[229.92,7.6193],[229.93,0.5133693],[229.98,5.0],[229.99,8.91316637],[230.03,5.0]]]
["bitfinex","SOLUSD",1733356876881,[[229.77,17.97367963],[229.72,4.9953445],[229.71,0.12549],[229.69,41.293684],[229.68,6.5244]],[[229.92,1.5546],[229.93,0.5133693],[229.97,6.0647],[229.99,8.91316637],[230.0,5.0]]]
["bitfinex","SOLUSD",1733356877077,[[229.77,17.97367963],[229.72,4.9953445],[229.71,0.12549],[229.69,41.293684],[229.68,6.5244]],[[229.92,1.5546],[229.93,0.5133693],[229.97,6.0647],[230.0,5.0],[230.11,137.2]]]
["bitfinex","SOLUSD",1733356877286,[[229.77,17.97367963],[229.72,4.9953445],[229.71,0.12549],[229.69,41.293684],[229.68,6.5244]],[[229.92,1.5546],[229.93,0.5133693],[229.97,6.0647],[229.98,5.0],[230.01,8.52143118]]]
["bitfinex","SOLUSD",1733356877620,[[229.78,0.12549],[229.77,17.97367963],[229.74,4.9953445],[229.69,41.293684],[229.68,6.5244]],[[229.93,0.5133693],[229.97,7.6193],[230.04,5.0],[230.07,224.23272325],[230.15,70.5133693]]]
["bitfinex","SOLUSD",1733356877932,[[229.69,41.293684],[229.68,6.5244]],[[229.97,7.6193],[230.04,5.0],[230.15,70.5133693]]]
["bitfinex","SOLUSD",1733356877933,[[229.82,0.12549],[229.81,8.1627],[229.79,22.27726252],[229.75,5.0],[229.73,10.8821]],[[229.97,1.5546],[230.04,5.0],[230.11,5.0],[230.14,27.21004582],[230.15,0.5133693]]]
["bitfinex","SOLUSD",1733356878099,[[229.84,0.12549],[229.83,34.34206525],[229.82,0.99300666],[229.81,8.1627],[229.79,4.9953445]],[[230.03,1.5546],[230.07,5.0],[230.11,5.0],[230.15,0.5133693],[230.16,27.21004582]]]
["bitfinex","SOLUSD",1733356878391,[[229.85,35.08465531],[229.84,0.99299808],[229.81,8.1627],[229.79,4.9953445],[229.69,8.63537499]],[[230.03,1.5546],[230.07,5.0],[230.11,5.0],[230.14,137.2],[230.15,0.5133693]]]
["bitfinex","SOLUSD",1733356878600,[[229.87,23.776884],[229.86,0.86754536],[229.85,35.08465531],[229.84,0.12549],[229.81,8.1627]],[[230.03,1.5546],[230.05,5.0],[230.11,5.0],[230.14,137.2],[230.15,0.5133693]]]
["bitfinex","SOLUSD",1733356878893,[[229.89,23.776884],[229.88,6.05569237],[229.87,29.3751733],[229.84,0.12549],[229.82,4.9953445]],[[230.03,1.5546],[230.07,5.0],[230.11,13.7014798],[230.15,0.5133693],[230.16,137.2]]]
["bitfinex","SOLUSD",1733356879074,[[229.89,23.776884],[229.88,11.65398167],[229.84,0.12549],[229.78,4.9953445],[229.74,5.0]],[[230.03,1.5546],[230.11,13.7014798],[230.15,0.5133693]]]
["bitfinex","SOLUSD",1733356879075,[[229.89,23.776884],[229.88,11.65398167],[229.84,0.12549],[229.78,4.9953445],[229.74,5.0]],[[230.03,1.5546],[230.06,5.0],[230.11,13.7014798],[230.15,0.5133693],[230.18,137.2]]]
["bitfinex","SOLUSD",1733356879274,[[229.89,23.776884],[229.88,0.86753203],[229.84,0.12549],[229.82,10.75022297],[229.8,9.47401423]],[[230.03,1.5546],[230.06,5.0],[230.11,13.7014798],[230.15,0.5133693]]]
["bitfinex","SOLUSD",1733356879275,[[229.89,23.776884],[229.88,0.86753203],[229.84,0.12549],[229.82,10.75022297],[229.8,9.47401423]],[[230.03,1.5546],[230.06,5.0],[230.11,13.7014798],[230.14,137.2],[230.15,0.5133693]]]
["bitfinex","SOLUSD",1733356879476,[[229.89,23.776884],[229.84,0.8675661],[229.82,10.75022297],[229.8,4.47866973],[229.78,4.9953445]],[[230.03,1.5546],[230.06,5.0],[230.09,5.0],[230.11,8.7014798],[230.14,137.2]]]
["bitfinex","SOLUSD",1733356879766,[[229.84,0.8675661],[229.82,10.75022297],[229.8,4.47866973],[229.76,4.9953445],[229.72,5.0]],[[230.03,21.5546],[230.06,5.0],[230.07,5.0],[230.11,8.7014798],[230.14,137.2]]]
["bitfinex","SOLUSD",1733356879972,[[229.85,23.776884],[229.84,0.8675661],[229.82,5.18816034],[229.8,5.34942597],[229.76,4.9953445]],[[230.03,21.5546],[230.06,5.0],[230.07,5.0],[230.11,8.7014798],[230.13,137.2]]]
["bitfinex","SOLUSD",1733356880192,[[229.85,23.776884],[229.84,0.8675661],[229.82,5.18816034],[229.8,5.34942597],[229.74,4.9953445]],[[230.03,26.5546],[230.07,5.0],[230.11,8.7014798],[230.13,137.2],[230.23,244.81004582]]]
["bitfinex","SOLUSD",1733356880399,[[229.85,23.776884],[229.84,0.8675661],[229.82,5.18816034],[229.8,5.34942597],[229.74,4.9953445]],[[230.03,26.5546],[230.07,5.0],[230.11,8.7014798],[230.13,137.2],[230.23,217.6]]]
["bitfinex","SOLUSD",1733356880602,[[229.85,23.776884],[229.84,0.8675661],[229.82,5.18816034],[229.8,5.34942597],[229.76,4.9953445]],[[230.03,26.5546],[230.07,5.0],[230.11,8.7014798],[230.13,137.2],[230.23,217.6]]]
["bitfinex","SOLUSD",1733356880890,[[229.84,0.8675661],[229.8,5.34942597],[229.74,4.9953445],[229.69,15.8841],[229.4,94.17412047]],[[229.99,26.4915],[230.02,23.776884],[230.03,6.5546],[230.04,5.0],[230.11,137.2]]]
["bitfinex","SOLUSD",1733356881096,[[229.83,23.776884],[229.82,0.86776693],[229.8,5.34942597],[229.79,5.18454923],[229.74,4.9953445]],[[229.99,26.4915],[230.01,5.0],[230.02,23.776884],[230.03,1.5546],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356881270,[[229.84,0.86776987],[229.83,23.776884],[229.8,5.34942597],[229.79,5.18454923],[229.74,4.9953445]],[[229.99,26.4915],[230.01,5.0],[230.02,23.776884],[230.03,1.5546],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356881799,[[229.85,23.776884],[229.84,0.86776987],[229.83,23.776884],[229.8,5.34942597],[229.79,5.18454923]],[[229.99,26.4915],[230.03,1.5546],[230.05,5.0],[230.07,5.0],[232.18,65.24111171]]]
["bitfinex","SOLUSD",1733356881980,[[229.86,0.86765319],[229.85,23.776884],[229.84,5.60942597],[229.82,4.35282973],[229.79,5.18454923]],[[229.99,26.4915],[230.03,1.5546],[230.05,5.0],[230.09,5.0],[230.13,137.2]]]
["bitfinex","SOLUSD",1733356882293,[[229.84,23.776884],[229.83,0.86763112],[229.73,4.9953445],[229.69,5.0],[229.64,70.0]],[[229.99,26.4915],[230.03,1.5546],[230.05,10.0],[230.07,8.90154531],[230.12,137.2]]]
["bitfinex","SOLUSD",1733356882504,[[229.84,23.776884],[229.83,0.86763112],[229.77,5.83331486],[229.75,4.35282973],[229.74,5.44454923]],[[229.99,26.4915],[230.02,5.0],[230.03,1.5546],[230.05,5.0],[230.07,8.90154531]]]
["bitfinex","SOLUSD",1733356882703,[[229.82,0.86780367],[229.81,6.633],[229.77,5.83331486],[229.75,5.90052973],[229.74,5.44454923]],[[229.99,26.4915],[230.02,5.0],[230.03,1.5546],[230.05,5.0],[230.07,8.90154531]]]
["bitfinex","SOLUSD",1733356882992,[[229.78,0.86779156],[229.77,5.83331486],[229.75,7.6381],[229.7,8.88328484],[229.69,4.9953445]],[[229.95,20.0],[229.98,23.776884],[229.99,6.4915],[230.02,5.0],[230.03,6.5546]]]
["bitfinex","SOLUSD",1733356883173,[[229.78,0.86779156],[229.77,5.83331486],[229.75,7.6381],[229.73,5.44454923],[229.69,4.9953445]],[[229.95,20.0],[229.98,23.776884],[229.99,16.4915],[230.03,1.5546],[230.08,70.0]]]
["bitfinex","SOLUSD",1733356883375,[[229.76,0.86797891],[229.75,7.6381],[229.72,5.83331486],[229.69,10.43989373],[211.98,0.9542011]],[[229.95,20.0],[229.97,5.0],[229.98,23.776884],[229.99,11.4915],[230.03,1.5546]]]
["bitfinex","SOLUSD",1733356883569,[[229.76,6.70129377],[229.75,7.6381],[229.69,5.44454923],[229.67,4.9953445],[229.66,8.79068629]],[[229.95,20.0],[229.97,5.0],[229.98,23.776884],[229.99,11.4915],[230.03,1.5546]]]
["bitfinex","SOLUSD",1733356883570,[[229.76,6.70129377],[229.75,7.6381],[229.69,5.44454923],[229.67,4.9953445],[229.66,8.79068629]],[[229.95,20.0],[229.97,5.0],[229.98,23.776884],[229.99,20.21695412],[230.03,1.5546]]]
["bitfinex","SOLUSD",1733356883807,[[229.76,5.83331486],[229.75,6.0904],[229.7,0.86799872],[229.69,5.44454923],[229.67,4.9953445]],[[229.91,20.0],[229.95,25.0],[229.96,5.0],[229.98,23.776884],[229.99,15.21695412]]]
["bitfinex","SOLUSD",1733356883973,[[229.76,5.83331486],[229.75,6.0904],[229.7,0.86799872],[229.69,7.08004923],[229.67,4.9953445]],[[229.94,23.776884],[229.95,25.0],[229.96,5.0],[229.98,23.776884],[229.99,15.21695412]]]
["bitfinex","SOLUSD",1733356884170,[[229.7,0.86799872],[229.69,13.46464923],[229.62,4.9953445],[229.59,5.0],[229.55,70.0]],[[229.88,20.0],[229.9,1.5781],[229.91,5.0],[229.93,5.0],[229.95,20.0]]]
["bitfinex","SOLUSD",1733356884389,[[229.7,0.86799872],[229.69,13.46464923],[229.62,4.9953445],[229.59,5.0]],[[229.88,20.0],[229.9,1.5781],[229.91,5.0],[229.93,5.0],[229.95,20.0]]]
["bitfinex","SOLUSD",1733356884390,[[229.7,0.86799872],[229.69,6.3846],[229.66,5.82943992],[229.63,5.43342814],[229.62,1.6355]],[[229.86,6.3702],[229.87,20.0],[229.89,5.0],[229.9,1.5781],[229.93,5.0]]]
["bitfinex","SOLUSD",1733356884588,[[229.7,0.86799872],[229.69,6.3846],[229.66,5.82943992],[229.63,5.43342814],[229.62,1.6355]],[[229.83,20.0],[229.86,6.3702],[229.89,5.0],[229.9,1.5781],[229.93,5.0]]]
["bitfinex","SOLUSD",1733356884800,[[229.7,0.86799872],[229.69,6.3846],[229.66,5.82943992],[229.63,5.43342814],[229.62,1.6355]],[[229.83,20.0],[229.86,6.3702],[229.89,5.0],[229.9,1.5781],[229.91,5.0]]]
["bitfinex","SOLUSD",1733356884996,[[229.7,0.86799872],[229.69,6.3846],[229.66,5.82943992],[229.63,5.43342814],[229.62,6.6308445]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.91,5.0],[229.95,5.0]]]
["bitfinex","SOLUSD",1733356885205,[[229.71,11.2194625],[229.7,5.22082845],[229.69,6.3846],[229.62,1.6355],[229.61,4.9953445]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.91,5.0],[229.92,5.0]]]
["bitfinex","SOLUSD",1733356885390,[[229.7,0.86799872],[229.69,6.3846],[229.66,5.78603436],[229.64,5.43342814],[229.62,1.6355]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.91,5.0],[229.92,5.0]]]
["bitfinex","SOLUSD",1733356885589,[[229.7,5.78603436],[229.67,0.86827319],[229.64,9.78625787],[229.63,6.5837],[229.62,1.6355]],[[229.83,20.0],[229.86,6.3702],[229.88,5.0],[229.89,5.0],[229.9,1.5781]]]
["bitfinex","SOLUSD",1733356885897,[[229.7,5.78603436],[229.67,0.86827319],[229.64,9.78625787],[229.63,6.5837],[229.62,1.6355]],[[229.83,20.0],[229.86,6.3702],[229.89,5.0],[229.9,6.5781],[229.91,8.81938844]]]
["bitfinex","SOLUSD",1733356886109,[[229.71,0.86833895],[229.64,9.78625787],[229.63,6.5837],[229.62,1.6355],[229.61,4.9953445]],[[229.83,20.0],[229.86,6.3702],[229.9,6.5781],[229.91,8.81938844],[229.93,5.0]]]
["bitfinex","SOLUSD",1733356886400,[[229.7,5.43342814],[229.66,0.12549],[229.65,0.86821287],[229.64,9.34817423],[229.63,6.5837]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.92,5.0],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356886601,[[229.72,11.2194625],[229.71,0.86810176],[229.7,4.35282973],[229.66,0.12549],[229.64,4.9953445]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.94,5.0],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356886803,[[229.74,23.776884],[229.73,0.86807758],[229.72,11.2194625],[229.71,4.55505195],[229.66,0.12549]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.94,5.0],[229.95,13.78167444]]]
["bitfinex","SOLUSD",1733356887107,[[229.74,23.776884],[229.73,0.86818989],[229.69,5.78603436],[229.66,4.68054195],[229.65,5.13827949]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.93,5.0],[229.95,13.78167444]]]
["bitfinex","SOLUSD",1733356887506,[[229.74,23.776884],[229.73,0.86818989],[229.69,5.78603436],[229.66,9.67588645],[229.65,5.13827949]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.95,13.78167444],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356887686,[[229.76,23.776884],[229.75,11.97611932],[229.66,9.67588645],[212.0,20.507311],[211.98,0.9542011]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.95,13.78167444],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356887892,[[229.76,29.56291836],[229.75,6.19008496],[229.66,4.68054195],[229.64,4.9953445],[229.62,6.6355]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.95,13.78167444],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356888187,[[229.7,23.776884],[229.69,11.06514084],[229.67,0.86811098],[229.66,4.55505195],[229.64,4.9953445]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.93,5.0],[229.95,13.78167444]]]
["bitfinex","SOLUSD",1733356888385,[[229.72,23.776884],[229.71,11.93324678],[229.7,4.55505195],[229.66,4.9953445],[229.47,53.22104482]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.93,5.0],[229.95,8.78167444]]]
["bitfinex","SOLUSD",1733356888586,[[229.74,23.776884],[229.73,0.86806331],[229.72,23.776884],[229.71,11.06514084],[229.7,4.55505195]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.95,13.78167444],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733356888792,[[229.76,23.776884],[229.75,0.86807159],[229.71,11.06514084],[229.7,4.55505195],[229.64,15.8816445]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.95,13.78167444],[230.0,137.2]]]
["bitfinex","SOLUSD",1733356888987,[[229.72,0.868101],[229.71,5.62425658],[229.7,4.55505195],[229.62,6.6308445],[229.6,15.8882]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.92,5.0],[229.95,13.78167444]]]
["bitfinex","SOLUSD",1733356889196,[[229.73,23.776884],[229.72,0.868101],[229.66,5.44088426],[229.62,11.6308445],[229.6,10.8882]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.92,5.0],[229.95,13.78167444]]]
["bitfinex","SOLUSD",1733356889396,[[229.74,0.86813671],[229.73,23.776884],[229.68,5.62425658],[229.66,5.44088426],[229.64,4.55505195]],[[229.83,20.0],[229.86,6.3702],[229.9,1.5781],[229.94,5.0],[229.95,13.78167444]]]
["bitfinex","SOLUSD",1733356889604,[[229.74,0.86813671],[229.73,23.776884],[229.68,5.62425658],[229.64,4.55505195]],[[229.9,1.5781],[229.94,5.0],[229.95,13.78167444]]]
["bitfinex","SOLUSD",1733356889605,[[229.75,23.776884],[229.74,6.49239329],[229.73,5.44088426],[229.71,4.55505195],[229.68,4.9953445]],[[229.9,1.5781],[229.91,26.2102],[229.94,5.0],[229.95,8.78167444],[229.99,5.0]]]
["bitfinex","SOLUSD",1733356889906,[[229.75,23.776884]],[[229.9,1.5781],[229.91,26.2102]]]
["bitfinex","SOLUSD",1733356889907,[[229.77,23.776884],[229.76,6.73782937],[229.75,10.32093621],[229.69,4.9953445],[229.67,5.0]],[[229.9,1.5781],[229.91,6.2102],[230.0,5.0],[230.04,5.0],[230.06,137.2]]]
["bitfinex","SOLUSD",1733356890085,[[229.79,23.776884],[229.78,17.24633482],[229.76,6.5837],[229.69,4.9953445],[229.67,5.0]],[[229.9,1.5781],[229.91,6.2102],[230.0,5.0],[230.01,5.0],[230.08,354.8]]]
["bitfinex","SOLUSD",1733356890408,[[229.81,23.776884],[229.8,12.50357112],[229.78,4.74282973],[229.76,6.5837],[229.69,4.9953445]],[[229.9,1.5781],[229.91,6.2102],[230.0,5.0],[230.01,5.0],[230.08,354.8]]]
["bitfinex","SOLUSD",1733356890699,[[229.83,23.776884],[229.82,0.86786725],[229.8,11.6356964],[229.78,4.74282973],[229.76,6.5837]],[[229.9,1.5781],[229.91,6.2102],[230.0,5.0],[230.03,5.0],[230.08,217.6]]]
["bitfinex","SOLUSD",1733356890903,[[229.8,11.6356964],[229.76,6.5837],[229.67,9.9953445],[229.64,0.86786375],[229.6,91.7764]],[[229.9,1.5781],[229.91,6.2102],[229.98,5.0],[229.99,5.0],[230.08,217.6]]]
["bitfinex","SOLUSD",1733356891081,[[229.78,23.776884],[229.77,0.86798957],[229.76,18.2193964],[229.75,4.74282973],[229.67,4.9953445]],[[229.9,1.5781],[229.91,6.2102],[229.96,5.0],[229.99,5.0],[230.07,137.2]]]
["bitfinex","SOLUSD",1733356891281,[[229.8,23.776884],[229.79,0.86794124],[229.78,5.76588426],[229.76,12.45351214],[229.75,4.74282973]],[[229.9,1.5781],[229.91,6.2102],[229.96,5.0],[229.98,8.83298902],[229.99,5.0]]]
["bitfinex","SOLUSD",1733356891485,[[229.8,23.776884],[229.79,6.6338255],[229.76,6.5837],[229.75,4.74282973],[229.68,10.8843]],[[229.9,1.5781],[229.91,6.2102],[229.96,5.0],[229.98,8.83298902],[229.99,5.0]]]
["bitfinex","SOLUSD",1733356891689,[[229.8,23.776884],[229.76,6.5837],[229.75,4.74282973],[229.69,0.86798267],[229.68,10.8843]],[[229.88,20.0],[229.9,1.5781],[229.91,6.2102],[229.96,5.0],[229.98,8.83298902]]]
["bitfinex","SOLUSD",1733356892003,[[229.81,0.86803638],[229.78,23.776884],[229.75,4.74282973],[229.73,5.18918982],[229.72,6.2014]],[[229.88,20.0],[229.9,1.5781],[229.91,6.2102],[229.98,8.83298902],[230.0,5.0]]]
["bitfinex","SOLUSD",1733356892188,[[229.82,23.776884],[229.81,0.86803638],[229.75,4.74282973],[229.73,5.18918982],[229.72,6.2014]],[[229.88,20.0],[229.91,6.2102],[230.02,5.0],[230.06,142.2],[230.29,55.62241368]]]
["bitfinex","SOLUSD",1733356892404,[[229.83,0.86779371],[229.82,29.82486836],[229.8,5.45641204],[229.75,6.29912973],[229.72,11.1967445]],[[229.93,20.0],[229.96,7.6821],[229.99,20.0],[230.02,5.0],[230.06,5.0]]]
["bitfinex","SOLUSD",1733356892583,[[229.84,23.776884],[229.83,11.6586078],[229.8,5.45641204],[229.75,1.5563],[229.72,11.1967445]],[[229.93,20.0],[229.96,7.6821],[230.0,8.52417366],[230.02,5.0],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356892940,[[229.84,23.776884],[229.83,5.61062344],[229.8,5.45641204],[229.75,1.5563],[229.72,11.1967445]],[[229.93,20.0],[229.96,7.6821],[230.02,5.0],[230.06,5.0],[230.13,70.0]]]
["bitfinex","SOLUSD",1733356893210,[[229.86,23.776884],[229.85,6.04798436],[229.83,5.61062344],[229.8,5.45641204],[229.75,1.5563]],[[229.93,20.0],[229.96,7.6821],[230.02,5.0],[230.06,5.0],[230.13,70.0]]]
["bitfinex","SOLUSD",1733356893418,[[229.85,6.04798436],[229.83,5.61062344],[229.8,5.45641204],[229.75,1.5563],[211.98,0.9542011]],[[229.93,20.0],[229.96,7.6821],[230.02,5.0],[230.06,5.0],[230.13,70.0]]]
["bitfinex","SOLUSD",1733356893703,[[229.85,6.04798436],[229.83,5.61062344],[229.8,5.45641204],[229.75,1.5563],[229.5,66.52630603]],[[229.93,20.0],[229.96,7.6821],[230.0,5.0],[230.01,8.57810113],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356894203,[[229.83,5.61062344],[229.8,5.45641204],[229.75,1.5563],[229.5,66.52630603]],[[229.93,20.0],[229.96,7.6821],[230.0,5.0],[230.01,8.57810113],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356894204,[[229.84,23.776884],[229.83,0.86779371],[229.8,5.45641204],[229.79,6.04798436],[229.75,1.5563]],[[229.93,20.0],[229.96,7.6821],[230.0,5.0],[230.01,8.57810113],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356894405,[[229.81,0.86780935],[229.79,6.04798436],[229.77,4.74282973],[229.76,5.45641204],[229.75,1.5563]],[[229.93,20.0],[229.96,7.6821],[230.01,8.57810113],[230.02,10.0],[230.3,27.21004582]]]
["bitfinex","SOLUSD",1733356894617,[[229.81,0.86780935],[229.79,6.04798436],[229.77,4.74282973],[229.75,1.5563],[212.02,0.02]],[[229.93,20.0],[229.96,7.6821],[230.0,5.0],[230.01,8.57810113],[230.02,5.0]]]
["bitfinex","SOLUSD",1733356894911,[[229.81,0.86780935],[229.79,6.04798436],[229.75,1.5563],[229.73,4.74282973],[229.71,5.45641204]],[[229.93,20.0],[229.96,7.6821],[230.01,8.57810113],[230.02,10.0],[253.0,1.0]]]
["bitfinex","SOLUSD",1733356895084,[[229.81,23.776884],[229.8,0.86790504],[229.79,6.04798436],[229.75,1.5563],[229.73,4.74282973]],[[229.93,20.0],[229.96,7.6821],[229.99,5.0],[230.01,8.57810113],[230.02,5.0]]]
["bitfinex","SOLUSD",1733356895279,[[229.79,6.04798436],[229.76,0.86790201],[229.73,4.74282973],[229.66,13.55779387],[229.6,91.7764]],[[229.93,20.0],[229.96,7.6821],[229.97,5.0],[229.98,5.0],[230.01,8.57810113]]]
["bitfinex","SOLUSD",1733356895492,[[229.76,0.86790201],[229.75,6.04798436],[229.69,1.6003],[229.66,18.55779387],[229.6,91.7764]],[[229.93,20.0],[229.95,5.0],[229.96,7.6821],[229.98,5.0],[230.01,8.57810113]]]
["bitfinex","SOLUSD",1733356895703,[[229.76,0.86790201],[229.69,1.6003],[229.66,18.55779387],[229.6,91.7764]],[[229.93,20.0],[229.95,5.0],[229.96,7.6821],[229.98,5.0],[230.01,8.57810113]]]
["bitfinex","SOLUSD",1733356895704,[[229.76,6.91588637],[229.71,10.19924177],[229.69,1.6003],[229.66,18.55779387],[229.6,91.7764]],[[229.93,20.0],[229.95,5.0],[229.96,7.6821],[229.98,5.0],[230.01,8.57810113]]]
["bitfinex","SOLUSD",1733356896001,[[229.77,6.04798436],[229.76,0.86790201],[229.71,10.19924177],[229.69,1.6003],[229.66,18.55779387]],[[229.93,20.0],[229.95,5.0],[229.96,7.6821],[229.98,5.0],[230.01,8.57810113]]]
["bitfinex","SOLUSD",1733356896200,[[229.77,6.04798436],[229.73,0.86802677],[229.71,10.19924177],[229.69,1.6003],[229.66,13.55779387]],[[229.93,20.0],[229.95,5.0],[229.96,7.6821],[229.98,5.0],[230.3,27.21004582]]]
["bitfinex","SOLUSD",1733356896509,[[229.78,0.86802984],[229.77,6.04798436],[229.71,10.19924177],[229.69,6.5956445],[229.66,8.56244937]],[[229.93,20.0],[229.96,7.6821],[229.97,5.0],[230.0,5.0],[230.1,70.0]]]
["bitfinex","SOLUSD",1733356896732,[[229.78,6.9160142],[229.71,10.19924177],[229.69,6.5956445],[229.66,8.56244937],[211.98,0.9542011]],[[229.93,20.0],[229.96,7.6821],[229.97,5.0],[230.0,5.0],[230.1,70.0]]]
["bitfinex","SOLUSD",1733356897028,[[229.8,23.776884],[229.79,6.04798436],[229.78,11.06727161],[229.69,6.5956445],[229.67,15.8848]],[[229.93,20.0],[229.96,7.6821],[229.97,8.63836521],[229.99,5.0],[230.02,142.2]]]
["bitfinex","SOLUSD",1733356897228,[[229.8,24.64477031],[229.79,6.04798436],[229.78,10.19924177],[229.69,6.5956445],[229.67,15.8848]],[[229.93,20.0],[229.96,7.6821],[229.97,8.63836521],[229.99,5.0],[230.02,142.2]]]
["bitfinex","SOLUSD",1733356897428,[[229.8,24.64477031],[229.79,6.04798436],[229.78,10.19924177],[229.69,6.5956445],[229.67,10.8848]],[[229.93,20.0],[229.96,12.6821],[229.97,8.63836521],[230.0,5.0],[230.02,137.2]]]
["bitfinex","SOLUSD",1733356897613,[[229.8,24.64477031],[229.79,6.04798436],[229.78,4.74282973],[229.69,6.5956445],[229.67,15.8848]],[[229.93,20.0],[229.96,7.6821],[229.97,8.63836521],[229.98,5.0],[230.0,5.0]]]
["bitfinex","SOLUSD",1733356897809,[[229.8,24.64477031],[229.79,6.04798436],[229.78,4.74282973],[229.73,5.45641204],[229.69,6.5956445]],[[229.93,20.0],[229.96,7.6821],[229.97,8.63836521],[229.98,5.0],[230.0,5.0]]]
["bitfinex","SOLUSD",1733356898008,[[229.79,6.04798436],[229.74,0.86792792],[229.73,5.45641204],[229.69,1.6003],[229.65,4.9953445]],[[229.93,20.0],[229.96,12.6821],[229.97,8.63836521],[229.98,5.0],[230.07,70.0]]]
["bitfinex","SOLUSD",1733356898230,[[229.75,23.776884],[229.74,0.86792792],[229.73,5.45641204],[229.7,4.74282973],[229.69,7.31240351]],[[229.93,20.0],[229.96,12.6821],[229.97,8.63836521],[229.98,5.0],[230.07,70.0]]]
["bitfinex","SOLUSD",1733356898429,[[229.76,0.86810043],[229.75,23.776884],[229.7,4.74282973],[229.69,7.31240351],[229.63,15.887]],[[229.93,20.0],[229.96,12.6821],[229.97,8.63836521],[230.07,70.0]]]
["bitfinex","SOLUSD",1733356898430,[[229.76,0.86810043],[229.75,23.776884],[229.7,4.74282973],[229.69,7.31240351],[229.63,15.887]],[[229.93,20.0],[229.94,5.0],[229.96,12.6821],[229.97,8.63836521],[230.01,137.2]]]
["bitfinex","SOLUSD",1733356898637,[[229.76,0.86810043],[229.75,23.776884],[229.73,5.45641204],[229.7,4.74282973],[229.69,7.31240351]],[[229.93,20.0],[229.94,5.0],[229.96,12.6821],[229.97,8.63836521],[230.0,137.2]]]
["bitfinex","SOLUSD",1733356899144,[[229.74,0.86808733],[229.73,5.45641204],[229.69,7.31240351],[229.65,6.4042],[229.62,4.9953445]],[[229.91,25.0],[229.93,20.0],[229.94,5.0],[229.96,6.0539],[229.97,8.63836521]]]
["bitfinex","SOLUSD",1733356899305,[[229.71,0.86808733],[229.69,5.71210351],[229.68,5.45641204],[229.65,6.4042],[229.64,1.6168]],[[229.84,20.0],[229.87,6.6319],[229.9,1.6653],[229.91,5.0],[229.93,20.0]]]
["bitfinex","SOLUSD",1733356899501,[[229.71,0.86808733],[229.69,5.71210351],[229.68,5.45641204],[229.65,6.4042],[229.64,1.6168]],[[229.84,20.0],[229.87,6.6319],[229.9,1.6653],[229.93,20.0]]]
["bitfinex","SOLUSD",1733356899502,[[229.71,0.86808733],[229.69,5.71210351],[229.68,5.45641204],[229.65,6.4042],[229.64,6.6121445]],[[229.84,20.0],[229.87,6.6319],[229.9,1.6653],[229.93,5.0],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356899712,[[229.72,11.16851555],[229.71,0.86808733],[229.65,6.4042],[229.64,6.6121445],[229.63,14.79985195]],[[229.84,20.0],[229.87,6.6319],[229.9,1.6653],[229.93,5.0],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356899908,[[229.73,0.86810082],[229.72,11.16851555],[229.65,6.4042],[229.64,6.6121445],[229.63,14.79985195]],[[229.84,20.0],[229.87,6.6319],[229.9,1.6653],[229.93,5.0],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356900116,[[229.74,5.45641204],[229.73,6.58020433],[229.65,6.4042],[229.64,6.6121445],[229.63,14.79985195]],[[229.84,20.0],[229.87,6.6319],[229.9,1.6653],[229.93,5.0],[229.99,5.0]]]
["bitfinex","SOLUSD",1733356900323,[[229.75,0.86802713],[229.74,15.29803417],[229.68,4.9953445],[229.66,10.8854],[229.65,6.4042]],[[229.84,20.0],[229.87,6.6319],[229.9,1.6653],[229.97,13.63836521],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356900528,[[229.76,34.94539955],[229.75,5.19976797],[229.7,4.9953445],[229.69,10.884],[229.67,5.0]],[[229.9,1.6653],[229.93,6.4961],[229.97,8.63836521],[229.99,5.0],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356900706,[[229.78,23.776884],[229.77,5.3873781],[229.76,34.94539955],[229.7,4.9953445],[229.69,10.884]],[[229.9,1.6653],[229.93,6.4961],[230.02,5.0],[230.03,5.0],[230.1,137.2]]]
["bitfinex","SOLUSD",1733356900907,[[229.8,23.776884],[229.79,17.04698525],[229.7,4.9953445],[229.69,10.884],[229.5,53.22104482]],[[229.9,1.6653],[229.93,6.4961],[229.99,5.0],[230.04,5.0],[230.1,137.2]]]
["bitfinex","SOLUSD",1733356901215,[[229.81,6.81827773],[229.8,29.48607382],[229.79,4.51951862],[229.7,4.9953445],[229.69,10.884]],[[229.9,1.6653],[229.93,6.4961],[229.99,5.0],[230.01,5.0],[230.05,137.2]]]
["bitfinex","SOLUSD",1733356901418,[[229.81,6.81827773],[229.8,29.48607382],[229.79,4.51951862],[229.7,4.9953445],[229.69,15.884]],[[229.9,1.6653],[229.93,6.4961],[229.99,5.0],[230.03,5.0],[230.05,137.2]]]
["bitfinex","SOLUSD",1733356901621,[[229.81,6.81827773],[229.8,29.48607382],[229.79,4.51951862],[229.7,4.9953445],[229.69,10.884]],[[229.9,1.6653],[229.93,6.4961],[229.99,5.0],[230.03,5.0],[230.05,137.2]]]
["bitfinex","SOLUSD",1733356901933,[[229.82,29.48607382],[229.81,11.33779635],[229.77,6.6607],[229.76,1.5998],[229.72,15.8779445]],[[229.93,6.4961],[229.96,1.5829],[229.99,8.6427358],[230.03,5.0],[230.05,142.2]]]
["bitfinex","SOLUSD",1733356902119,[[229.84,23.776884],[229.83,6.81818873],[229.82,29.48607382],[229.81,4.51951862],[229.77,6.6607]],[[229.93,6.4961],[229.96,1.5829],[229.99,8.6427358],[230.03,5.0],[230.05,5.0]]]
["bitfinex","SOLUSD",1733356902321,[[229.84,35.43651066],[229.83,0.86775189],[229.81,4.51951862],[229.77,6.6607],[229.53,53.22104482]],[[229.93,6.4961],[229.96,1.5829],[229.99,8.6427358],[230.03,5.0],[230.05,5.0]]]
["bitfinex","SOLUSD",1733356902510,[[229.85,12.5273828],[229.81,4.51951862],[229.77,6.6607],[229.53,53.22104482],[211.98,0.9542011]],[[229.9,20.0],[229.93,6.4961],[229.96,1.5829],[230.03,5.0],[230.07,5.0]]]
["bitfinex","SOLUSD",1733356902828,[[229.85,5.95043684],[229.82,0.86772355],[229.81,4.51951862],[229.77,6.6607],[229.53,53.22104482]],[[229.9,20.0],[229.93,6.4961],[229.96,1.5829],[230.0,8.69599442],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356903009,[[229.85,5.95043684],[229.82,0.86772355],[229.81,4.51951862],[229.77,6.6607],[229.72,10.8826]],[[229.9,20.0],[229.93,6.4961],[229.96,1.5829],[230.0,8.69599442],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356903208,[[229.83,23.776884],[229.82,0.86772355],[229.81,10.46995546],[229.77,6.6607],[229.73,4.9953445]],[[229.9,20.0],[229.93,6.4961],[229.96,1.5829],[230.0,8.69599442],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356903435,[[229.84,0.86776497],[229.83,29.72732084],[229.81,4.51951862],[229.77,6.6607],[229.75,5.2443676]],[[229.9,20.0],[229.93,6.4961],[229.96,1.5829],[230.0,8.69599442],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356903634,[[229.84,0.86776497],[229.83,29.72732084],[229.81,4.51951862],[229.77,6.6607],[229.75,5.2443676]],[[229.9,20.0],[229.93,6.4961],[229.96,1.5829],[230.0,8.69599442],[230.03,5.0]]]
["bitfinex","SOLUSD",1733356903818,[[229.84,0.86776497],[229.83,29.72732084],[229.81,4.51951862],[229.77,6.6607],[229.75,5.2443676]],[[229.9,20.0],[229.93,6.4961],[229.96,1.5829],[230.0,8.69599442],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356904132,[[229.84,6.81820181],[229.83,23.776884],[229.81,4.51951862],[229.77,6.6607],[229.75,5.2443676]],[[229.9,20.0],[229.93,6.4961],[229.96,1.5829],[230.0,8.69599442],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356904442,[[229.78,0.86780173],[229.71,6.1879],[229.7,1.5914],[229.66,4.9953445],[229.63,5.0]],[[229.9,20.0],[229.93,6.4961],[229.96,6.5829],[229.99,5.0],[230.06,137.2]]]
["bitfinex","SOLUSD",1733356904738,[[229.72,0.86801105],[229.71,6.1879],[229.7,1.5914],[229.68,5.16321462],[229.66,4.9953445]],[[229.9,20.0],[229.93,6.4961],[229.96,6.5829],[229.97,5.0],[230.05,137.2]]]
["bitfinex","SOLUSD",1733356904937,[[229.72,0.86801105],[229.71,6.1879],[229.7,1.5914],[229.68,5.16321462],[229.66,4.9953445]],[[229.9,20.0],[229.93,6.4961],[229.96,6.5829],[229.99,5.0],[230.05,137.2]]]
["bitfinex","SOLUSD",1733356905126,[[229.72,6.03122567],[229.71,6.1879],[229.7,1.5914],[229.66,13.83657655],[211.41,30.91685366]],[[229.9,20.0],[229.92,8.74382717],[229.93,6.4961],[229.96,6.5829],[229.99,5.0]]]
["bitfinex","SOLUSD",1733356905320,[[229.73,5.16321462],[229.72,0.86801105],[229.71,6.1879],[229.7,1.5914],[229.66,13.83657655]],[[229.89,20.0],[229.92,8.74382717],[229.93,6.4961],[229.96,6.5829],[229.99,5.0]]]
["bitfinex","SOLUSD",1733356905632,[[229.74,0.86799142],[229.73,5.16321462],[229.71,6.1879],[229.7,9.53250537],[229.69,4.9953445]],[[229.89,20.0],[229.93,6.4961],[229.96,6.5829],[230.01,5.0],[230.09,137.2]]]
["bitfinex","SOLUSD",1733356905803,[[229.75,5.63475351],[229.74,0.86799142],[229.71,6.1879],[229.7,9.53250537],[229.69,4.9953445]],[[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,1.5829],[229.98,5.0]]]
["bitfinex","SOLUSD",1733356906133,[[229.77,23.776884],[229.76,0.86791733],[229.75,5.63475351],[229.71,6.1879],[229.7,9.53250537]],[[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,6.5829],[230.32,40.81506873]]]
["bitfinex","SOLUSD",1733356906311,[[229.78,0.86792637],[229.77,23.776884],[229.71,6.1879],[229.7,1.5914],[229.67,4.9953445]],[[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,6.5829],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356906515,[[229.79,23.776884],[229.78,0.86792637],[229.77,23.776884],[229.72,5.3191377],[229.71,6.1879]],[[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,6.5829],[230.01,5.0]]]
["bitfinex","SOLUSD",1733356906832,[[229.78,0.86793617],[229.77,23.776884],[229.72,5.3191377],[229.71,6.1879],[229.69,3.80851756]],[[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,6.5829],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356907407,[[229.78,0.86793617],[229.77,23.776884],[229.72,5.3191377],[229.71,6.1879],[211.88,0.11]],[[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,6.5829],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356907612,[[229.73,0.86803597],[229.71,6.1879],[229.63,15.8819445],[229.59,222.37420431],[229.56,70.0]],[[229.9,20.0],[229.92,5.0],[229.93,6.4961],[229.95,13.5437993],[229.96,1.5829]]]
["bitfinex","SOLUSD",1733356907818,[[229.73,0.86803597],[229.66,6.2091],[229.65,1.6352],[229.64,5.56469326],[229.61,4.9953445]],[[229.89,21.6584],[229.92,5.0],[229.93,11.4961],[229.95,8.5437993],[230.02,220.26]]]
["bitfinex","SOLUSD",1733356908018,[[229.67,0.86819883],[229.66,6.2091],[229.65,1.6352],[229.64,9.96125307],[229.62,4.9953445]],[[229.89,21.6584],[229.92,5.0],[229.93,6.4961],[229.95,13.5437993],[230.01,137.2]]]
["bitfinex","SOLUSD",1733356908204,[[229.67,6.43289209],[229.66,6.2091],[229.65,1.6352],[229.64,4.39655981],[229.63,3.80851756]],[[229.89,21.6584],[229.92,5.0],[229.93,6.4961],[229.95,13.5437993],[229.99,137.2]]]
["bitfinex","SOLUSD",1733356908405,[[229.68,5.69018326],[229.67,0.86819883],[229.66,6.2091],[229.65,1.6352],[229.64,9.39190431]],[[229.89,1.6584],[229.9,20.0],[229.93,6.4961],[229.94,5.0],[229.95,13.5437993]]]
["bitfinex","SOLUSD",1733356908609,[[229.7,0.12549],[229.69,5.57522158],[229.68,9.37321082],[229.66,11.2044445],[229.65,12.5212]],[[229.89,1.6584],[229.9,20.0],[229.93,6.4961],[229.95,13.5437993]]]
["bitfinex","SOLUSD",1733356908610,[[229.7,0.12549],[229.69,5.57522158],[229.68,9.37321082],[229.66,11.2044445],[229.65,12.5212]],[[229.89,1.6584],[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356908805,[[229.71,6.67824859],[229.7,4.83260537],[229.68,3.80851756],[229.66,11.2044445],[229.65,12.5212]],[[229.89,1.6584],[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356909109,[[229.71,6.67824859],[229.7,4.83260537],[229.68,3.80851756],[229.66,11.2044445],[229.65,12.5212]],[[229.89,1.48836932],[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356909424,[[229.72,23.776884],[229.71,6.67824859],[229.7,4.83260537],[229.68,3.80851756],[229.66,11.2044445]],[[229.89,1.48836932],[229.9,20.0],[229.93,6.4961],[229.95,8.5437993],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356909737,[[229.75,0.12549],[229.74,23.776884],[229.73,6.67825671],[229.72,3.80851756],[229.71,4.9953445]],[[229.89,1.48836932],[229.93,6.4961],[229.95,8.5437993],[230.0,5.0],[230.03,5.0]]]
["bitfinex","SOLUSD",1733356909922,[[229.76,29.58713281],[229.75,5.99656637],[229.73,4.25629534],[229.69,4.9953445],[229.65,6.6352]],[[229.89,1.48836932],[229.93,6.4961],[229.95,8.5437993],[229.97,5.0],[230.03,5.0]]]
["bitfinex","SOLUSD",1733356910113,[[229.78,23.776884],[229.77,0.86791075],[229.67,15.8800445],[229.65,1.6352],[229.63,5.0]],[[229.89,1.48836932],[229.93,6.4961],[229.95,8.5437993],[229.97,5.0],[229.98,5.0]]]
["bitfinex","SOLUSD",1733356910315,[[229.78,23.776884],[229.71,5.48755992],[229.68,0.86801761],[229.67,25.13956632],[229.65,1.6352]],[[229.89,1.48836932],[229.93,6.4961],[229.95,8.5437993],[229.97,5.0],[229.98,5.0]]]
["bitfinex","SOLUSD",1733356910528,[[229.78,23.776884],[229.72,0.8680235],[229.71,5.48755992],[229.67,25.13956632],[229.65,1.6352]],[[229.89,1.48836932],[229.93,6.4961],[229.95,8.5437993],[229.97,5.0],[229.98,5.0]]]
["bitfinex","SOLUSD",1733356910920,[[229.73,23.776884],[229.72,0.8680235],[229.71,5.48755992],[229.67,9.25952182],[229.65,1.6352]],[[229.88,20.0],[229.89,1.48836932],[229.9,20.0],[229.91,5.0],[229.93,6.4961]]]
["bitfinex","SOLUSD",1733356911129,[[229.74,0.86815312],[229.73,23.776884],[229.71,5.48755992],[229.67,9.25952182],[229.65,1.6352]],[[229.88,20.0],[229.89,1.48836932],[229.91,5.0],[229.93,6.4961],[230.0,137.2]]]
["bitfinex","SOLUSD",1733356911439,[[229.75,23.776884],[229.74,6.35571304],[229.67,9.25952182],[229.65,1.6352],[229.48,162.02067468]],[[229.88,20.0],[229.89,1.48836932],[229.91,5.0],[229.93,6.4961],[229.95,8.5437993]]]
["bitfinex","SOLUSD",1733356911612,[[229.76,0.86810944],[229.75,23.776884],[229.74,5.48755992],[229.67,9.25952182],[229.65,1.6352]],[[229.88,20.0],[229.89,1.48836932],[229.91,5.0],[229.93,6.4961],[229.95,8.5437993]]]
["bitfinex","SOLUSD",1733356911814,[[229.77,23.776884],[229.76,0.86810944],[229.74,5.48755992],[229.67,9.25952182],[229.66,22.0900445]],[[229.89,1.48836932],[229.9,20.0],[229.93,6.4961],[229.95,13.5437993],[229.99,5.0]]]
["bitfinex","SOLUSD",1733356912226,[[229.74,5.48755992],[229.68,0.86802329],[229.67,9.25952182],[229.66,6.2091],[229.62,24.62643648]],[[229.89,1.48836932],[229.9,20.0],[229.92,5.0],[229.93,6.4961],[229.94,5.0]]]
["bitfinex","SOLUSD",1733356912439,[[229.75,0.86814281],[229.68,5.71867103],[229.67,4.25629534],[229.66,11.21232648],[229.64,4.9953445]],[[229.89,1.48836932],[229.9,20.0],[229.93,6.4961],[229.94,5.0],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356912639,[[229.7,23.776884],[229.69,0.86808239],[229.68,5.71867103],[229.67,4.25629534],[229.66,11.21232648]],[[229.89,1.48836932],[229.9,20.0],[229.93,6.4961],[229.94,5.0],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356912838,[[229.72,23.776884],[229.71,11.58998302],[229.7,4.25629534],[229.66,6.2091],[211.88,0.11]],[[229.89,1.48836932],[229.9,20.0],[229.93,6.4961],[229.94,5.0],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356913011,[[229.74,23.776884],[229.73,10.25310093],[229.71,5.71867103],[229.67,4.9953445],[229.66,6.2091]],[[229.89,1.48836932],[229.9,20.0],[229.93,6.4961],[229.99,5.0],[230.03,5.0]]]
["bitfinex","SOLUSD",1733356913341,[[229.76,23.776884],[229.75,15.84609042],[229.73,0.12549],[229.67,4.9953445],[229.66,6.2091]],[[229.89,1.48836932],[229.93,6.4961],[229.99,5.0],[230.03,5.0]]]
["bitfinex","SOLUSD",1733356913342,[[229.76,23.776884],[229.75,15.84609042],[229.73,0.12549],[229.69,4.9953445],[229.67,5.0]],[[229.89,1.48836932],[229.93,6.4961],[229.99,5.0],[230.03,5.0],[230.24,40.81506873]]]
["bitfinex","SOLUSD",1733356913519,[[229.78,23.776884],[229.77,6.58653384],[229.76,9.25952182],[229.73,0.12549],[229.69,4.9953445]],[[229.89,1.48836932],[229.93,6.4961],[229.99,5.0],[230.03,43.39993923],[230.04,137.2]]]
["bitfinex","SOLUSD",1733356913716,[[229.8,23.776884],[229.79,6.58653116],[229.78,4.25629534],[229.77,5.00322648],[229.73,0.12549]],[[229.89,1.48836932],[229.93,6.4961],[230.01,5.0],[230.03,38.39993923],[230.05,5.0]]]
["bitfinex","SOLUSD",1733356913914,[[229.82,23.776884],[229.81,6.58647971],[229.79,5.00322648],[229.73,16.0030345],[229.66,76.2091]],[[229.93,6.4961],[229.95,1.5082],[230.03,43.39993923],[230.08,5.0],[230.17,70.0]]]
["bitfinex","SOLUSD",1733356914111,[[229.84,23.776884],[229.83,6.82472179],[229.82,4.45851756],[229.81,5.00322648],[229.75,4.9953445]],[[229.93,6.4961],[229.95,1.5082],[230.0,8.76950286],[230.03,43.39993923],[230.06,5.0]]]
["bitfinex","SOLUSD",1733356914311,[[229.85,5.95700437],[229.84,23.776884],[229.83,5.8709439],[229.82,4.45851756],[229.76,1.5401]],[[229.93,6.4961],[229.95,1.5082],[230.0,8.76950286],[230.03,43.39993923],[230.06,5.0]]]
["bitfinex","SOLUSD",1733356914623,[[229.86,24.64458688],[229.85,11.24189752],[229.82,4.45851756],[229.78,6.248],[229.77,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.05,5.0],[230.11,5.0]]]
["bitfinex","SOLUSD",1733356914934,[[229.88,23.776884],[229.87,5.95259881],[229.86,10.61111359],[229.78,6.248],[229.77,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.05,5.0],[230.11,5.0]]]
["bitfinex","SOLUSD",1733356915248,[[229.89,5.95259881],[229.88,29.92932993],[229.86,4.45851756],[229.78,6.248],[229.77,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.05,5.0],[230.11,5.0]]]
["bitfinex","SOLUSD",1733356915483,[[229.9,23.776884],[229.89,5.95259881],[229.88,29.92932993],[229.86,4.45851756],[229.79,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.05,13.90088444],[230.11,5.0]]]
["bitfinex","SOLUSD",1733356915616,[[229.9,24.64440015],[229.89,5.95259881],[229.88,5.28489315],[229.86,4.45851756],[229.79,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.05,5.0],[230.11,5.0]]]
["bitfinex","SOLUSD",1733356916017,[[229.9,24.64440015],[229.89,5.95259881],[229.88,5.28489315],[229.86,4.45851756],[229.79,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.06,5.0],[230.11,5.0]]]
["bitfinex","SOLUSD",1733356916245,[[229.9,24.64440015],[229.89,5.95259881],[229.88,5.28489315],[229.86,4.45851756],[229.79,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.06,5.0],[230.07,8.81147005]]]
["bitfinex","SOLUSD",1733356916540,[[229.9,24.64440015],[229.89,5.95259881],[229.86,4.45851756],[229.83,5.19353204],[229.79,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.06,5.0],[230.07,8.81147005]]]
["bitfinex","SOLUSD",1733356917031,[[229.9,24.64440015],[229.89,5.95259881],[229.86,4.45851756],[229.83,5.19353204],[229.79,4.9953445]],[[229.95,1.5082],[229.99,6.6212],[230.03,38.39993923],[230.07,8.81147005],[230.09,5.0]]]
["bitfinex","SOLUSD",1733356917229,[[229.9,24.64440015],[229.89,5.95259881],[229.86,4.45851756],[229.83,5.19353204],[229.79,4.9953445]],[[229.95,1.5082],[229.96,20.0],[229.99,6.6212],[230.03,38.39993923],[230.06,5.0]]]
["bitfinex","SOLUSD",1733356917616,[[229.8,0.86755718],[229.76,1.5401],[229.74,13.83097319],[229.72,17.5071],[229.7,5.0]],[[229.95,1.5082],[229.96,20.0],[229.99,6.6212],[230.03,38.39993923],[230.06,10.0]]]
["bitfinex","SOLUSD",1733356917819,[[229.81,23.776884],[229.8,0.86755718],[229.76,1.5401],[229.74,13.83097319],[229.72,17.5071]],[[229.95,1.5082],[229.96,20.0],[229.99,6.6212],[230.03,38.39993923],[230.06,10.0]]]
["bitfinex","SOLUSD",1733356918016,[[229.82,0.86769637],[229.77,20.0],[229.76,1.5401],[229.74,13.83097319],[229.72,17.5071]],[[229.95,1.5082],[229.96,20.0],[229.99,6.6212],[230.03,38.39993923],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356918224,[[229.79,0.12549],[229.78,0.86769203],[229.77,20.0],[229.76,1.5401],[229.74,13.83097319]],[[229.95,1.5082],[229.96,20.0],[229.99,6.6212],[230.03,38.39993923],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356918429,[[229.8,0.86768315],[229.79,0.12549],[229.77,20.0],[229.76,1.5401],[229.74,13.83097319]],[[229.95,1.5082],[229.96,20.0],[229.99,6.6212],[230.03,38.39993923],[230.04,5.0]]]
["bitfinex","SOLUSD",1733356918741,[[229.8,0.86768315],[229.78,4.37640981],[229.77,24.3733391],[229.76,1.5401],[229.72,22.5024445]],[[229.95,1.5082],[229.96,20.0],[229.99,6.6212],[230.02,5.0],[230.03,38.39993923]]]
["bitfinex","SOLUSD",1733356919034,[[229.8,0.86768315],[229.72,6.6247],[229.71,8.28996369],[229.7,4.3733391],[229.68,15.8796445]],[[229.95,1.5082],[229.96,20.0],[229.99,15.4386681],[230.0,5.0],[230.02,5.0]]]
["bitfinex","SOLUSD",1733356919245,[[229.73,0.86790025],[229.72,6.6247],[229.71,9.82696369],[229.7,4.3733391],[229.68,15.8796445]],[[229.94,20.0],[229.95,1.5082],[229.97,5.0],[229.99,8.8174681],[230.0,5.0]]]
["bitfinex","SOLUSD",1733356919451,[[229.73,0.86790025],[229.72,6.6247],[229.71,9.82696369],[229.7,4.3733391],[229.68,15.8796445]],[[229.9,20.0],[229.93,6.1677],[229.94,20.0],[229.95,1.5082],[229.97,5.0]]]
["bitfinex","SOLUSD",1733356919835,[[229.73,0.86790025],[229.72,6.6247],[229.71,9.82696369],[229.7,4.3733391],[229.68,15.8796445]],[[229.9,20.0],[229.93,6.1677],[229.95,1.5082],[229.97,5.0],[230.28,68.02511455]]]
["bitfinex","SOLUSD",1733356920128,[[229.73,0.86790025],[229.72,6.6247],[229.71,9.82696369],[229.7,4.3733391],[229.68,15.8796445]],[[229.9,20.0],[229.93,6.1677],[229.95,1.5082],[229.97,5.0],[230.19,27.21004582]]]
["bitfinex","SOLUSD",1733356920329,[[229.74,4.3733391],[229.73,5.24431006],[229.66,6.0188],[229.65,1.6311],[229.64,15.8814445]],[[229.89,1.5958],[229.9,20.0],[229.93,6.1677],[229.95,5.0],[229.98,5.0]]]
["bitfinex","SOLUSD",1733356920545,[[229.75,0.86806281],[229.68,4.3733391],[229.67,4.37640981],[229.66,6.0188],[229.65,5.54465388]],[[229.89,1.5958],[229.9,20.0],[229.93,6.1677],[229.95,5.0],[229.96,5.0]]]
["bitfinex","SOLUSD",1733356920749,[[229.69,0.86816095],[229.66,6.0188],[229.65,5.54465388],[229.62,4.9953445],[229.61,8.52355249]],[[229.88,6.0527],[229.89,21.5958],[229.92,5.0],[229.94,5.0],[230.02,137.2]]]
["bitfinex","SOLUSD",1733356921048,[[229.69,0.86816095],[229.66,6.0188],[229.65,14.29440279],[229.62,4.9953445],[229.61,8.52355249]],[[229.85,20.0],[229.88,6.0527],[229.89,1.5958],[229.92,5.0],[229.94,5.0]]]
["bitfinex","SOLUSD",1733356921642,[[229.69,4.3733391],[229.67,0.86816263],[229.66,6.0188],[229.65,9.92106369],[229.62,4.9953445]],[[229.85,20.0],[229.88,6.0527],[229.89,1.5958],[229.92,5.0],[229.94,5.0]]]
["bitfinex","SOLUSD",1733356921859,[[229.7,0.8681622],[229.69,4.3733391],[229.66,6.0188],[229.65,9.92106369],[229.6,24.55686351]],[[229.85,20.0],[229.88,6.0527],[229.89,1.5958],[229.91,8.71572808],[229.92,5.0]]]
["bitfinex","SOLUSD",1733356922056,[[229.7,0.8681622],[229.62,4.3733391],[229.6,6.1701],[229.59,1.5817],[229.58,9.9953445]],[[229.84,1.571],[229.85,20.0],[229.88,11.0527],[229.91,8.71572808],[229.92,5.0]]]
["bitfinex","SOLUSD",1733356922227,[[229.63,0.86829734],[229.6,6.1701],[229.59,1.5817],[229.58,9.9953445],[229.51,164.17412047]],[[229.84,1.571],[229.85,20.0],[229.88,11.0527],[229.9,5.0],[229.91,8.71572808]]]
["bitfinex","SOLUSD",1733356922543,[[229.63,0.86829734],[229.55,4.37640981],[229.54,6.1701],[229.53,54.80274482],[229.52,15.8873445]],[[229.8,20.0],[229.82,5.0],[229.83,6.4157],[229.84,1.571],[229.86,5.0]]]
["bitfinex","SOLUSD",1733356922747,[[229.56,0.86853619],[229.54,10.54650981],[229.53,1.5817],[229.51,53.22104482],[229.5,66.52630603]],[[229.79,21.571],[229.8,5.0],[229.83,6.4157],[229.84,5.0],[229.89,137.2]]]
["bitfinex","SOLUSD",1733356922929,[[229.56,0.86853619],[229.54,18.83340279],[229.53,1.5817],[229.51,58.21638932],[229.5,66.52630603]],[[229.76,6.4157],[229.77,20.0],[229.79,1.571],[229.8,5.0],[229.82,5.0]]]
["bitfinex","SOLUSD",1733356923121,[[229.56,0.86853619],[229.54,18.83340279],[229.51,58.21638932],[229.5,66.52630603]],[[229.76,6.4157],[229.77,20.0],[229.79,1.571],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356923122,[[229.56,0.86853619],[229.54,12.66330279],[229.51,53.22104482],[229.5,66.52630603],[229.47,4.9953445]],[[229.73,20.0],[229.76,6.4157],[229.77,5.0],[229.79,1.571],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356923322,[[229.56,0.86853619],[229.49,13.28530819],[229.47,10.5434391],[229.46,53.22104482],[229.45,1.5817]],[[229.73,20.0],[229.76,6.4157],[229.77,5.0],[229.79,1.571],[229.82,5.0]]]
["bitfinex","SOLUSD",1733356923547,[[229.51,0.12549],[229.5,0.86864424],[229.49,13.28530819],[229.47,10.5434391],[229.45,1.5817]],[[229.73,20.0],[229.76,6.4157],[229.77,5.0],[229.79,1.571],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356923728,[[229.52,0.86867527],[229.51,8.74974891],[229.49,3.91355388],[229.47,11.1654445],[229.45,1.5817]],[[229.73,20.0],[229.75,5.0],[229.76,6.4157],[229.79,1.571],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356923922,[[229.52,0.86867527],[229.51,8.74974891],[229.49,8.90889838],[229.47,6.1701],[229.45,1.5817]],[[229.73,20.0],[229.75,5.0],[229.76,6.4157],[229.79,1.571],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356924154,[[229.53,4.3733391],[229.52,5.24508508],[229.49,3.91355388],[229.47,11.1654445],[229.45,1.5817]],[[229.73,20.0],[229.75,5.0],[229.76,6.4157],[229.79,1.571],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356924329,[[229.54,0.86877733],[229.52,4.37640981],[229.49,3.91355388],[229.47,11.1654445],[229.45,1.5817]],[[229.72,21.6219],[229.73,20.0],[229.75,5.0],[229.76,6.4157],[229.78,5.0]]]
["bitfinex","SOLUSD",1733356924658,[[229.54,0.86877733],[229.52,4.37640981],[229.49,8.28689298],[229.47,11.1654445],[229.45,1.5817]],[[229.72,21.6219],[229.73,20.0],[229.75,5.0],[229.76,6.4157],[229.78,5.0]]]
["bitfinex","SOLUSD",1733356924821,[[229.54,0.86877733],[229.52,4.37640981],[229.49,8.28689298],[229.47,11.1654445],[229.45,1.5817]],[[229.72,21.6219],[229.75,13.72414535],[229.76,6.4157],[229.78,5.0],[229.94,137.2]]]
["bitfinex","SOLUSD",1733356925024,[[229.54,0.86877733],[229.52,4.37640981],[229.49,8.28689298],[229.47,11.1654445],[229.45,1.5817]],[[229.72,21.6219],[229.75,13.72414535],[229.76,6.4157],[229.78,5.0],[229.89,137.2]]]
["bitfinex","SOLUSD",1733356925230,[[229.52,4.37640981],[229.49,8.28689298],[229.47,11.1654445],[229.45,1.5817]],[[229.72,21.6219],[229.75,13.72414535],[229.76,6.4157],[229.78,5.0],[229.89,137.2]]]
["bitfinex","SOLUSD",1733356925231,[[229.55,0.86879474],[229.49,3.91355388],[229.47,11.1654445],[229.45,1.5817],[229.31,21.025245]],[[229.72,21.6219],[229.75,5.0],[229.76,6.4157],[229.78,5.0],[229.89,150.67240379]]]
["bitfinex","SOLUSD",1733356925443,[[229.5,0.86878089],[229.49,3.91355388],[229.47,15.54185431],[229.45,5.9550391],[229.31,21.025245]],[[229.72,21.6219],[229.75,5.0],[229.76,6.4157],[229.78,5.0],[229.87,137.2]]]
["bitfinex","SOLUSD",1733356925752,[[229.5,0.86878089],[229.49,3.91355388],[229.47,15.54185431],[229.45,5.9550391],[229.42,13.6876026]],[[229.72,21.6219],[229.75,5.0],[229.76,6.4157],[229.78,5.0],[229.86,137.2]]]
["bitfinex","SOLUSD",1733356926050,[[229.51,23.776884],[229.5,0.86878089],[229.49,3.91355388],[229.47,15.54185431],[229.45,1.5817]],[[229.72,21.6219],[229.75,5.0],[229.76,6.4157],[229.78,5.0],[229.89,137.2]]]
["bitfinex","SOLUSD",1733356926232,[[229.53,23.776884],[229.52,0.86878756],[229.5,4.40945021],[229.49,3.91355388],[229.47,15.54185431]],[[229.72,21.6219],[229.75,5.0],[229.76,15.03449305],[229.78,5.0],[229.87,137.2]]]
["bitfinex","SOLUSD",1733356926547,[[229.55,23.776884],[229.54,5.31435293],[229.53,4.37640981],[229.49,3.91355388],[229.47,11.1654445]],[[229.72,1.6219],[229.73,20.0],[229.76,20.03449305],[229.8,5.0],[229.88,207.2]]]
["bitfinex","SOLUSD",1733356926748,[[229.57,23.776884],[229.56,0.86871657],[229.54,4.44556132],[229.53,4.37640981],[229.49,3.91355388]],[[229.72,1.6219],[229.73,20.0],[229.76,20.03449305],[229.8,5.0],[229.84,137.2]]]
["bitfinex","SOLUSD",1733356926955,[[229.58,0.86871417],[229.57,23.776884],[229.54,4.44556132],[229.53,4.37640981],[229.49,3.91355388]],[[229.72,1.6219],[229.73,20.0],[229.76,20.03449305],[229.8,5.0],[229.99,54.42009164]]]
["bitfinex","SOLUSD",1733356927139,[[229.57,23.776884],[229.54,4.44556132],[229.53,4.37640981],[229.49,3.91355388]],[[229.72,1.6219],[229.73,20.0],[229.76,20.03449305],[229.8,5.0],[229.99,54.42009164]]]
["bitfinex","SOLUSD",1733356927140,[[229.57,0.86870351],[229.54,4.44556132],[229.53,4.37640981],[229.49,3.91355388],[229.45,1.5817]],[[229.72,1.6219],[229.73,20.0],[229.76,20.03449305],[229.77,5.0],[229.92,27.21004582]]]
["bitfinex","SOLUSD",1733356927340,[[229.53,4.37640981],[229.5,0.86879374],[229.49,3.91355388],[229.47,6.1701],[229.45,1.5817]],[[229.72,1.6219],[229.76,20.03449305],[229.92,27.21004582]]]
["bitfinex","SOLUSD",1733356927341,[[229.53,4.37640981],[229.5,0.86879374],[229.49,3.91355388],[229.47,6.1701],[229.45,1.5817]],[[229.71,20.0],[229.72,1.6219],[229.74,10.0],[229.76,15.03449305],[229.83,70.0]]]
["bitfinex","SOLUSD",1733356927653,[[229.54,0.86892414],[229.51,23.776884],[229.43,13.86375452],[229.42,6.0154],[229.41,8.53695804]],[[229.67,20.0],[229.7,6.464],[229.72,6.6219],[229.74,5.0],[229.76,8.61879305]]]
["bitfinex","SOLUSD",1733356927974,[[229.52,0.86893275],[229.43,13.86375452],[229.42,6.0154],[229.41,8.53695804],[229.28,403.8]],[[229.67,20.0],[229.7,6.464],[229.72,6.6219],[229.74,5.0],[229.76,8.61879305]]]
["bitfinex","SOLUSD",1733356928123,[[229.44,0.8689567],[229.43,8.86841002],[229.42,6.0154],[229.39,6.5606445],[229.36,220.9133693]],[[229.67,20.0],[229.68,5.0],[229.7,6.464],[229.72,6.6219],[229.76,8.61879305]]]
["bitfinex","SOLUSD",1733356928328,[[229.44,0.8689567],[229.36,0.5133693],[229.35,4.9953445],[229.34,6.0154],[229.32,338.68685516]],[[229.61,20.0],[229.64,6.464],[229.65,1.6219],[229.66,5.0],[229.67,5.0]]]
["bitfinex","SOLUSD",1733356928569,[[229.37,0.86921664],[229.36,9.38177932],[229.35,8.90889838],[229.34,6.0154],[229.32,121.31265085]],[[229.61,25.0],[229.64,6.464],[229.65,6.6219],[229.74,70.0],[229.82,159.06572538]]]
["bitfinex","SOLUSD",1733356928721,[[229.37,0.86921664],[229.36,4.88977911],[229.34,6.0154],[229.32,1.5653],[229.3,4.9953445]],[[229.56,20.0],[229.59,13.1104],[229.6,23.776884],[229.61,25.0],[229.71,70.0]]]
["bitfinex","SOLUSD",1733356929063,[[229.37,0.86921664],[229.36,4.88977911],[229.34,11.0107445],[229.32,1.5653],[229.31,3.91355388]],[[229.56,20.0],[229.59,8.1104],[229.61,8.7277205],[229.64,5.0],[229.67,5.0]]]
["bitfinex","SOLUSD",1733356929224,[[229.37,9.15918033],[229.36,5.00536951],[229.34,6.0154],[229.32,1.5653],[229.3,4.9953445]],[[229.56,20.0],[229.59,8.1104],[229.6,5.0],[229.61,8.7277205],[229.62,5.0]]]
["bitfinex","SOLUSD",1733356929425,[[229.37,5.24562645],[229.36,0.5133693],[229.34,6.0154],[229.32,1.5653],[229.31,3.91355388]],[[229.56,20.0],[229.59,8.1104],[229.6,5.0],[229.61,8.7277205],[229.64,5.0]]]
["bitfinex","SOLUSD",1733356929649,[[229.37,5.24562645],[229.36,0.5133693],[229.32,1.5653],[229.31,3.91355388]],[[229.56,20.0],[229.59,8.1104],[229.6,5.0],[229.61,8.7277205],[229.64,5.0]]]
["bitfinex","SOLUSD",1733356929650,[[229.37,0.86921664],[229.36,0.5133693],[229.31,3.91355388],[229.3,9.37175431],[229.29,220.4]],[[229.56,20.0],[229.59,8.1104],[229.6,5.0],[229.61,8.7277205],[229.62,5.0]]]
["bitfinex","SOLUSD",1733356929952,[[229.37,0.86921664],[229.36,0.5133693],[229.31,8.40555409],[229.3,4.37640981],[229.29,220.4]],[[229.56,20.0],[229.59,8.1104],[229.6,5.0],[229.61,8.7277205],[229.62,5.0]]]
["bitfinex","SOLUSD",1733356930354,[[229.37,0.86921664],[229.36,0.5133693],[229.31,8.40555409],[229.3,9.37175431],[229.29,220.4]],[[229.56,20.0],[229.59,8.1104],[229.6,5.0],[229.61,8.7277205],[229.62,5.0]]]
["bitfinex","SOLUSD",1733356930722,[[229.37,0.86921664],[229.36,0.5133693],[229.34,20.0],[229.31,8.40555409],[229.3,9.37175431]],[[229.56,20.0],[229.59,8.1104],[229.61,8.7277205],[229.62,5.0],[229.63,5.0]]]
["bitfinex","SOLUSD",1733356930946,[[229.37,0.86921664],[229.36,0.5133693],[229.35,20.0],[229.34,24.9953445],[229.32,5.0]],[[229.56,20.0],[229.59,8.1104],[229.65,5.0],[229.68,5.0],[229.75,70.0]]]
["bitfinex","SOLUSD",1733356931135,[[229.38,23.776884],[229.37,5.24562645],[229.36,0.5133693],[229.35,20.0],[229.32,4.9953445]],[[229.56,20.0],[229.59,8.1104],[229.63,5.0],[229.65,5.0],[229.75,70.0]]]
["bitfinex","SOLUSD",1733356931330,[[229.36,0.5133693]],[[229.56,20.0],[229.59,8.1104],[229.63,5.0],[229.65,5.0],[229.75,70.0]]]
["bitfinex","SOLUSD",1733356931331,[[229.39,0.86929118],[229.36,0.5133693],[229.28,19.81249838],[229.26,5.0],[229.25,1.6146]],[[229.56,20.0],[229.59,13.1104],[229.61,5.0],[229.63,8.66064449],[229.72,70.0]]]
["bitfinex","SOLUSD",1733356931641,[[229.36,0.5133693],[229.32,4.9953445],[229.29,10.85181465],[229.28,12.47837551],[229.25,71.6146]],[[229.56,20.0],[229.59,8.1104],[229.63,13.66064449],[229.65,5.0],[229.72,70.0]]]
["bitfinex","SOLUSD",1733356931845,[[229.37,5.99009206],[229.36,9.40931228],[229.35,5.0],[229.3,224.77640981],[229.29,21.8063]],[[229.59,8.1104],[229.65,5.0],[229.71,142.2],[229.8,91.78041637],[229.88,6.80108986]]]
["bitfinex","SOLUSD",1733356932034,[[229.37,14.88603504],[229.36,0.5133693],[229.35,5.0],[229.3,4.37640981],[229.29,21.8063]],[[229.59,8.1104],[229.65,5.0],[229.66,8.80573683],[229.69,5.0],[229.77,70.0]]]
["bitfinex","SOLUSD",1733356932234,[[229.4,0.12549],[229.39,4.9953445],[229.37,20.79009054],[229.36,0.5133693],[229.35,5.0]],[[229.59,8.1104],[229.67,5.0],[229.71,5.0],[229.75,137.2],[229.79,21.46392736]]]
["bitfinex","SOLUSD",1733356932472,[[229.4,0.99454848],[229.39,4.9953445],[229.37,24.17175279],[229.36,0.5133693],[229.35,225.4]],[[229.59,8.1104],[229.67,13.63848967],[229.71,5.0],[229.75,137.2],[229.78,21.22153431]]]
["bitfinex","SOLUSD",1733356932755,[[229.42,0.12549],[229.41,23.776884],[229.4,0.99454848],[229.39,4.9953445],[229.37,24.17175279]],[[229.59,8.1104],[229.67,13.63848967],[229.71,5.0],[229.75,137.2],[229.78,21.22153431]]]
["bitfinex","SOLUSD",1733356932928,[[229.44,0.12549],[229.43,23.776884],[229.42,0.99456173],[229.41,23.776884],[229.39,4.9953445]],[[229.59,8.1104],[229.67,13.63848967],[229.71,5.0],[229.75,137.2],[229.78,21.22153431]]]
["bitfinex","SOLUSD",1733356933128,[[229.45,23.776884],[229.44,0.99457068],[229.39,4.9953445],[229.22,75.03384482],[229.21,21.72695153]],[[229.56,20.0],[229.59,8.1104],[229.67,13.63848967],[229.69,5.0],[229.75,137.2]]]
["bitfinex","SOLUSD",1733356933343,[[229.47,23.776884],[229.46,0.86909696],[229.45,23.776884],[229.37,18.26769729],[229.35,5.0]],[[229.56,20.0],[229.59,8.1104],[229.67,13.63848967],[229.69,5.0],[229.73,137.2]]]
["bitfinex","SOLUSD",1733356933557,[[229.47,23.776884],[229.46,0.86909696],[229.37,18.26769729],[229.35,5.0],[229.14,81.23404398]],[[229.56,20.0],[229.59,8.1104],[229.65,5.0],[229.67,8.63848967],[229.69,5.0]]]
["bitfinex","SOLUSD",1733356933758,[[229.49,23.776884],[229.48,0.86914175],[229.47,23.776884],[229.37,18.26769729],[229.35,8.59145141]],[[229.56,20.0],[229.59,8.1104],[229.65,5.0],[229.67,8.63848967],[229.69,5.0]]]
["bitfinex","SOLUSD",1733356933925,[[229.39,23.776884],[229.38,0.86910705],[229.37,8.89594298],[229.35,4.9953445],[229.17,21.38377274]],[[229.56,20.0],[229.59,8.1104],[229.65,5.0],[229.67,13.63848967],[229.71,137.2]]]
["bitfinex","SOLUSD",1733356934124,[[229.39,23.776884],[229.35,4.9953445]],[[229.56,20.0],[229.59,8.1104],[229.65,5.0],[229.67,13.63848967],[229.71,137.2]]]
["bitfinex","SOLUSD",1733356934125,[[229.41,23.776884],[229.4,0.86921488],[229.39,23.776884],[229.35,4.9953445],[229.32,3.91355388]],[[229.56,20.0],[229.59,8.1104],[229.61,5.0],[229.65,5.0],[229.67,8.63848967]]]
["bitfinex","SOLUSD",1733356934345,[[229.42,0.86926192],[229.32,3.91355388],[229.3,4.9953445],[229.29,10.9031],[229.28,8.5217651]],[[229.56,20.0],[229.59,13.1104],[229.63,5.0],[229.67,8.63848967],[229.74,207.2]]]
["bitfinex","SOLUSD",1733356934648,[[229.37,0.86937173],[229.3,4.9953445],[229.29,10.9031],[229.16,470.32630603],[229.15,81.3]],[[229.56,20.0],[229.59,13.1104],[229.61,5.0],[229.67,8.63848967],[229.71,70.0]]]
["bitfinex","SOLUSD",1733356934851,[[229.37,0.86937173],[229.29,10.9031],[229.28,4.9953445],[229.25,1.6146],[229.21,70.0]],[[229.56,20.0],[229.59,13.1104],[229.61,5.0],[229.66,137.2],[229.67,8.63848967]]]
["bitfinex","SOLUSD",1733356935051,[[229.37,0.86937173],[229.29,10.9031],[229.28,4.9953445],[229.27,15.50000779],[229.25,1.6146]],[[229.56,20.0],[229.59,13.1104],[229.61,5.0],[229.66,137.2],[229.67,8.63848967]]]
["bitfinex","SOLUSD",1733356935293,[[229.37,0.86937173],[229.28,4.9953445],[229.27,15.50000779],[229.25,1.6146]],[[229.56,20.0],[229.59,13.1104],[229.61,5.0],[229.66,137.2],[229.67,8.63848967]]]
["bitfinex","SOLUSD",1733356935294,[[229.37,0.86937173],[229.28,4.9953445],[229.27,24.2646976],[229.25,12.5195],[229.15,103.1189]],[[229.56,20.0],[229.59,13.1104],[229.61,5.0],[229.66,137.2],[229.76,21.99363017]]]
["bitfinex","SOLUSD",1733356935443,[[229.29,0.86946894],[229.28,4.9953445],[229.27,24.2646976],[229.25,12.5195],[229.15,103.1189]],[[229.56,20.0],[229.59,13.1104],[229.61,5.0],[229.66,137.2],[229.76,21.99363017]]]
["bitfinex","SOLUSD",1733356935644,[[229.31,20.0],[229.29,0.86946894],[229.28,4.9953445],[229.27,28.17825148],[229.25,12.5195]],[[229.56,20.0],[229.59,13.1104],[229.61,5.0],[229.66,137.2],[229.76,21.99363017]]]
["bitfinex","SOLUSD",1733356935869,[[229.39,0.12549],[229.38,20.0],[229.37,0.99485871],[229.35,4.9953445],[229.33,20.0]],[[229.56,20.0],[229.59,8.1104],[229.64,5.0],[229.68,5.0],[229.75,137.2]]]
["bitfinex","SOLUSD",1733356936053,[[229.39,0.99464281],[229.38,20.0],[229.35,4.9953445],[229.34,8.28996369],[229.27,19.88828779]],[[229.56,20.0],[229.59,8.1104],[229.66,5.0],[229.68,5.0],[229.75,137.2]]]
["bitfinex","SOLUSD",1733356936369,[[229.41,0.12549],[229.4,23.776884],[229.39,0.86915281],[229.38,20.0],[229.37,4.9953445]],[[229.56,20.0],[229.59,8.1104],[229.66,5.0],[229.7,5.0],[229.74,137.2]]]
["bitfinex","SOLUSD",1733356936575,[[229.43,0.12549],[229.42,23.776884],[229.41,0.86909467],[229.38,20.0],[229.37,4.9953445]],[[229.59,8.1104],[229.7,5.0],[229.72,5.0],[229.74,137.2],[229.81,13.06]]]
["bitfinex","SOLUSD",1733356936753,[[229.45,0.12549],[229.44,23.776884],[229.43,0.86905718],[229.39,4.9953445],[229.38,20.0]],[[229.59,8.1104],[229.68,5.0],[229.72,5.0],[229.76,137.2],[229.79,21.46392736]]]
["bitfinex","SOLUSD",1733356936967,[[229.46,23.776884],[229.45,0.99450765],[229.44,23.776884],[229.39,4.9953445],[229.38,20.0]],[[229.59,8.1104],[229.68,5.0],[229.72,5.0],[229.76,137.2],[229.79,21.46392736]]]
["bitfinex","SOLUSD",1733356937265,[[229.48,23.776884],[229.47,0.86902606],[229.45,0.12549],[229.39,4.9953445],[229.38,20.0]],[[229.59,8.1104],[229.67,5.0],[229.72,5.0],[229.75,137.2],[229.78,21.22153431]]]
["bitfinex","SOLUSD",1733356937471,[[229.5,23.776884],[229.49,0.86901031],[229.45,0.12549],[229.44,4.37640981],[229.43,9.75624248]],[[229.59,8.1104],[229.73,5.0],[229.78,5.0],[229.85,137.2],[229.86,21.51940011]]]
["bitfinex","SOLUSD",1733356937655,[[229.52,23.776884],[229.51,0.86884911],[229.45,0.12549],[229.44,4.37640981],[229.43,9.75624248]],[[229.72,7.9859],[229.73,5.0],[229.76,5.0],[229.84,70.0],[229.86,137.2]]]
["bitfinex","SOLUSD",1733356937853,[[229.54,23.776884],[229.53,0.86883307],[229.45,0.12549],[229.44,4.37640981],[229.43,9.75624248]],[[229.72,7.9859],[229.75,5.0],[229.78,5.0],[229.83,137.2],[229.86,21.51940011]]]
["bitfinex","SOLUSD",1733356938174,[[229.56,23.776884],[229.55,0.86881312],[229.46,9.9953445],[229.45,11.02059],[229.44,4.37640981]],[[229.72,7.9859],[229.79,5.0],[229.82,5.0],[229.83,137.2],[229.91,70.0]]]
["bitfinex","SOLUSD",1733356938379,[[229.57,0.86869246],[229.56,23.776884],[229.5,4.9953445],[229.49,8.91355388],[229.48,10.8939]],[[229.72,7.9859],[229.82,10.0],[229.87,137.2],[229.91,70.0],[229.95,29.89217486]]]
["bitfinex","SOLUSD",1733356938681,[[229.58,23.776884],[229.57,0.86869246],[229.52,4.37640981],[229.5,9.75624248],[229.49,8.91355388]],[[229.72,7.9859],[229.82,10.0],[229.9,137.2],[229.91,70.0],[229.95,42.95217486]]]
["bitfinex","SOLUSD",1733356938854,[[229.6,23.776884],[229.59,0.86856934],[229.58,23.776884],[229.52,9.37175431],[229.5,4.76089798]],[[229.72,7.9859],[229.82,5.0],[229.85,5.0],[229.9,137.2],[229.94,70.0]]]
["bitfinex","SOLUSD",1733356939060,[[229.62,23.776884],[229.61,0.86856961],[229.58,4.94624315],[229.57,11.4985],[229.56,8.90889838]],[[229.86,7.9859],[229.89,5.0],[229.91,5.0],[229.93,137.2],[229.98,70.0]]]
["bitfinex","SOLUSD",1733356939251,[[229.66,136.3],[229.63,5.81455955],[229.62,23.776884],[229.6,9.22117409],[229.58,4.9953445]],[[229.86,7.9859],[229.91,5.0],[229.92,5.0],[229.94,137.2],[229.98,70.0]]]
["bitfinex","SOLUSD",1733356939449,[[229.67,24.64516793],[229.66,4.94624315],[229.62,5.30762021],[229.6,3.91355388],[229.59,5.0]],[[229.86,7.9859],[229.91,5.0],[229.92,5.0],[229.95,137.2],[229.98,70.0]]]
["bitfinex","SOLUSD",1733356939659,[[229.67,29.59141108],[229.62,5.30762021],[229.6,8.90889838],[229.59,5.0],[229.46,21.55570788]],[[229.86,7.9859],[229.92,5.0],[229.94,5.0],[229.97,137.2],[230.05,91.05076485]]]
["bitfinex","SOLUSD",1733356939863,[[229.67,29.59141108],[229.62,5.30762021],[229.6,3.91355388],[229.57,22.3835445],[229.56,8.72424363]],[[229.86,7.9859],[229.9,5.0],[229.92,13.77734469],[229.96,137.2],[229.99,70.0]]]
["bitfinex","SOLUSD",1733356940066,[[229.67,24.64516793],[229.61,4.94624315],[229.58,9.22117409],[229.57,22.3835445],[229.56,8.72424363]],[[229.86,7.9859],[229.88,5.0],[229.92,13.77734469],[229.96,137.2],[229.99,70.0]]]
["bitfinex","SOLUSD",1733356940269,[[229.67,29.59141108],[229.62,9.9953445],[229.6,10.8881],[229.58,9.22117409],[229.57,22.3835445]],[[229.86,7.9859],[229.96,137.2]]]
["bitfinex","SOLUSD",1733356940270,[[229.67,29.59141108],[229.62,9.9953445],[229.6,10.8881],[229.58,9.22117409],[229.57,76.4985]],[[229.86,7.9859],[229.96,10.0],[229.98,137.2],[230.06,91.0655452],[230.2,695.13825005]]]
["bitfinex","SOLUSD",1733356940462,[[229.69,23.776884],[229.68,4.94624315],[229.67,0.86828393],[229.65,5.30762021],[229.64,4.9953445]],[[229.86,7.9859],[229.96,10.0],[230.0,137.2],[230.06,70.0],[230.14,21.11570816]]]
["bitfinex","SOLUSD",1733356940661,[[229.71,23.776884],[229.7,5.81429446],[229.69,9.22117409],[229.66,4.9953445],[229.63,10.8866]],[[229.86,7.9859],[229.96,5.0],[230.02,142.2],[230.11,70.0],[230.14,21.11570816]]]
["bitfinex","SOLUSD",1733356940856,[[229.73,23.776884],[229.72,5.81419857],[229.7,5.30762021],[229.69,3.91355388],[229.66,4.9953445]],[[229.86,7.9859],[229.96,5.0],[230.0,5.0],[230.02,137.2],[230.11,70.0]]]
["bitfinex","SOLUSD",1733356941078,[[229.75,23.776884],[229.74,0.86797017],[229.73,4.94624315],[229.72,5.30762021],[229.69,3.91355388]],[[229.86,7.9859],[229.96,5.0],[229.97,8.63632219],[230.0,5.0],[230.08,70.0]]]
["bitfinex","SOLUSD",1733356941387,[[229.77,23.776884],[229.76,5.81416637],[229.73,4.94624315],[229.69,3.91355388]],[[229.86,7.9859]]]
["bitfinex","SOLUSD",1733356941388,[[229.77,23.776884],[229.76,5.81416637],[229.73,5.30762021],[229.69,3.91355388],[229.68,9.9953445]],[[229.86,7.9859],[230.01,5.0],[230.03,43.39993923],[230.05,137.2],[230.12,70.0]]]
["bitfinex","SOLUSD",1733356941549,[[229.79,23.776884],[229.78,0.86790828],[229.76,4.94624315],[229.69,3.91355388],[229.68,9.9953445]],[[229.86,7.9859],[230.01,10.0],[230.03,38.39993923],[230.11,137.2],[230.12,70.0]]]
["bitfinex","SOLUSD",1733356941749,[[229.79,23.776884],[229.78,0.86790828],[229.76,4.94624315],[229.69,3.91355388],[229.68,15.30296471]],[[229.86,7.9859],[229.99,8.89544521],[230.01,10.0],[230.03,38.39993923],[230.05,137.2]]]
["bitfinex","SOLUSD",1733356941952,[[229.79,23.776884],[229.78,0.86790828],[229.69,3.91355388],[229.66,9.9953445],[229.6,70.0]],[[229.86,7.9859],[229.98,5.0],[229.99,13.89544521],[230.03,38.39993923],[230.05,137.2]]]
["bitfinex","SOLUSD",1733356942184,[[229.79,23.776884],[229.7,0.8679789],[229.69,8.85979703],[229.68,4.9953445],[229.66,5.0]],[[229.86,7.9859],[229.98,5.0],[230.01,5.0],[230.03,38.39993923],[230.05,137.2]]]
["bitfinex","SOLUSD",1733356942366,[[229.81,23.776884],[229.8,0.86790969],[229.79,23.776884],[229.7,5.30762021],[229.69,8.85979703]],[[229.86,7.9859],[230.0,5.0],[230.03,43.39993923],[230.05,137.2],[230.1,20.0]]]
["bitfinex","SOLUSD",1733356942560,[[229.81,23.776884],[229.71,0.86786231],[229.7,5.30762021],[229.69,8.85979703],[229.68,9.9953445]],[[229.86,7.9859],[230.0,5.0],[230.03,52.26407164],[230.04,137.2],[230.1,20.0]]]
["bitfinex","SOLUSD",1733356942765,[[229.81,23.776884],[229.71,0.86786231],[229.7,5.30762021],[229.69,8.85979703],[229.68,9.9953445]],[[229.86,7.9859],[230.02,5.0],[230.03,52.26407164],[230.04,137.2],[252.75,0.035]]]
["bitfinex","SOLUSD",1733356943065,[[229.71,0.86786231],[229.69,8.85979703],[229.65,5.0],[229.64,4.9953445],[229.63,10.887]],[[229.86,7.9859],[229.98,5.0],[229.99,5.0],[230.03,47.26407164],[230.04,137.2]]]
["bitfinex","SOLUSD",1733356943261,[[229.72,23.776884],[229.71,0.86786231],[229.68,20.0],[229.65,4.94624315],[229.62,4.9953445]],[[229.86,7.9859],[229.93,5.0],[229.95,5.0],[229.99,137.2],[230.03,47.26407164]]]
["bitfinex","SOLUSD",1733356943462,[[229.74,23.776884],[229.73,0.86814469],[229.68,20.0],[229.65,14.94158765],[229.63,14.80045388]],[[229.86,7.9859],[229.97,5.0],[230.01,5.0],[230.02,137.2],[230.03,38.39993923]]]
["bitfinex","SOLUSD",1733356943767,[[229.76,23.776884],[229.75,0.86795607],[229.7,3.91355388],[229.68,20.0],[229.65,9.94158765]],[[229.86,7.9859],[229.97,5.0],[229.98,5.0],[230.02,137.2],[230.03,38.39993923]]]
["bitfinex","SOLUSD",1733356943977,[[229.76,23.776884],[229.72,4.94624315],[229.71,0.86799541],[229.68,20.0],[229.63,10.8869]],[[229.83,20.0],[229.86,7.9859],[229.95,10.0],[229.98,8.8084652],[229.99,137.2]]]
["bitfinex","SOLUSD",1733356944282,[[229.74,23.776884],[229.73,0.86814458],[229.67,4.94624315],[229.63,10.8869],[229.5,21.7864]],[[229.83,20.0],[229.86,7.9859],[229.93,5.0],[229.95,5.0],[229.98,8.8084652]]]
["bitfinex","SOLUSD",1733356944486,[[229.74,23.776884],[229.68,0.86816736],[229.67,4.94624315],[229.63,10.8869],[229.5,21.7864]],[[229.83,20.0],[229.86,7.9859],[229.93,5.0],[229.95,5.0],[229.98,8.8084652]]]
["bitfinex","SOLUSD",1733356944656,[[229.74,23.776884],[229.68,0.86816736],[229.67,4.94624315],[229.63,10.8869],[229.5,43.77109608]],[[229.83,20.0],[229.86,7.9859],[229.93,5.0],[229.95,5.0],[229.98,8.8084652]]]
["bitfinex","SOLUSD",1733356944857,[[229.74,23.776884],[229.68,0.86816736],[229.67,4.94624315],[229.63,10.8869],[229.5,21.7864]],[[229.83,20.0],[229.86,7.9859],[229.93,5.0],[229.95,5.0],[229.98,8.8084652]]]
["bitfinex","SOLUSD",1733356945281,[[229.74,23.776884],[229.68,0.86816736],[229.67,4.94624315],[229.6,4.9953445],[229.59,228.42762698]],[[229.83,20.0],[229.86,7.9859],[229.93,10.0],[229.98,8.8084652],[230.12,21.64452236]]]
["bitfinex","SOLUSD",1733356945506,[[229.74,23.776884],[229.68,0.86816736],[229.67,4.94624315],[229.6,4.9953445],[229.59,228.42762698]],[[229.83,20.0],[229.86,7.9859],[229.93,10.0],[229.98,8.8084652],[230.01,137.2]]]
["bitfinex","SOLUSD",1733356945686,[[229.74,23.776884],[229.68,0.86816736],[229.67,4.94624315],[229.6,4.9953445],[229.59,228.42762698]],[[229.83,20.0],[229.86,7.9859],[229.93,5.0],[229.97,5.0],[229.98,8.8084652]]]
["bitfinex","SOLUSD",1733356945876,[[229.76,23.776884],[229.75,0.86816222],[229.68,4.94624315],[229.65,3.91355388],[229.64,9.9953445]],[[229.83,20.0],[229.86,7.9859],[229.97,10.0],[229.98,8.8084652],[230.07,70.0]]]
["bitfinex","SOLUSD",1733356946183,[[229.69,0.86805497],[229.68,4.94624315],[229.6,4.9953445],[229.59,10.8889],[229.57,11.4985]],[[229.83,20.0],[229.86,7.9859],[229.91,5.0],[229.92,5.0],[229.97,137.2]]]
["bitfinex","SOLUSD",1733356946360,[[229.62,0.86831442],[229.6,4.94624315],[229.57,6.4985],[229.55,4.9953445],[229.53,5.0]],[[229.83,20.0],[229.86,7.9859],[229.87,5.0],[229.89,5.0],[229.96,137.2]]]
["bitfinex","SOLUSD",1733356946559,[[229.62,0.86831442],[229.57,6.4985],[229.54,6.5395445],[229.51,5.0],[229.5,228.43152698]],[[229.82,20.0],[229.83,20.0],[229.84,5.0],[229.85,5.0],[229.86,7.9859]]]
["bitfinex","SOLUSD",1733356946760,[[229.58,5.81475532],[229.57,6.4985],[229.54,6.5395445],[229.5,228.43152698]],[[229.82,20.0],[229.84,5.0],[229.86,7.9859]]]
["bitfinex","SOLUSD",1733356946761,[[229.58,5.81475532],[229.57,6.4985],[229.54,6.85182021],[229.53,8.91355388],[229.52,4.9953445]],[[229.82,20.0],[229.84,5.0],[229.86,7.9859],[229.87,5.0],[229.96,137.2]]]
["bitfinex","SOLUSD",1733356946967,[[229.58,5.81475532],[229.54,6.85182021],[229.53,3.91355388],[229.52,4.9953445],[229.49,5.0]],[[229.81,23.776884],[229.82,25.0],[229.83,5.0],[229.85,8.76823421],[229.86,1.5809]]]
["bitfinex","SOLUSD",1733356947296,[[229.58,5.81475532],[229.54,5.30762021],[229.53,3.91355388],[229.51,6.3306],[229.5,15.8881445]],[[229.74,20.0],[229.77,6.6026],[229.81,23.776884],[229.82,5.0],[229.83,5.0]]]
["bitfinex","SOLUSD",1733356947580,[[229.58,5.81475532],[229.54,5.30762021],[229.53,3.91355388],[229.52,5.0],[229.51,6.3306]],[[229.73,1.6534],[229.74,20.0],[229.77,6.6026],[229.81,23.776884],[229.82,5.0]]]
["bitfinex","SOLUSD",1733356947960,[[229.58,15.03592941],[229.56,4.9953445],[229.53,10.8914],[229.52,5.0],[229.51,6.3306]],[[229.73,1.6534],[229.74,20.0],[229.77,6.6026],[229.84,5.0],[229.88,5.0]]]
["bitfinex","SOLUSD",1733356948170,[[229.59,5.30762021],[229.58,9.7283092],[229.56,4.9953445],[229.53,10.8914],[229.52,5.0]],[[229.73,1.6534],[229.74,20.0],[229.77,6.6026],[229.84,5.0],[229.88,5.0]]]
["bitfinex","SOLUSD",1733356948358,[[229.6,5.8146463],[229.59,5.30762021],[229.58,3.91355388],[229.56,4.9953445],[229.54,5.0]],[[229.73,1.6534],[229.74,20.0],[229.77,6.6026],[229.88,5.0],[229.93,137.2]]]
["bitfinex","SOLUSD",1733356948557,[[229.64,23.776884],[229.61,5.30762021],[229.6,10.8099908],[229.59,8.91355388],[229.56,10.89]],[[229.77,6.6026],[229.79,1.6534],[229.9,5.0],[229.91,5.0],[229.99,137.2]]]
["bitfinex","SOLUSD",1733356948759,[[229.66,23.776884],[229.65,11.12209172],[229.61,3.91355388],[229.6,4.9953445],[229.59,5.0]],[[229.77,6.6026],[229.79,1.6534],[229.9,5.0],[229.92,5.0],[229.98,137.2]]]
["bitfinex","SOLUSD",1733356948968,[[229.68,23.776884],[229.67,5.81449285],[229.61,3.91355388],[229.6,4.9953445],[229.59,5.0]],[[229.77,6.6026],[229.79,1.6534],[229.9,5.0],[229.92,5.0],[229.98,137.2]]]
["bitfinex","SOLUSD",1733356949201,[[229.7,23.776884],[229.69,5.8144947],[229.66,5.30762021],[229.61,3.91355388],[229.6,4.9953445]],[[229.77,6.6026],[229.79,1.6534],[229.9,5.0],[229.93,5.0],[229.98,137.2]]]
["bitfinex","SOLUSD",1733356949371,[[229.72,23.776884],[229.71,5.81443242],[229.68,5.30762021],[229.61,3.91355388],[229.6,4.9953445]],[[229.77,6.6026],[229.79,1.6534],[229.9,5.0],[229.93,5.0],[229.97,137.2]]]
["bitfinex","SOLUSD",1733356949992,[[229.72,23.776884],[229.71,5.81443242],[229.68,5.30762021],[229.61,3.91355388],[229.6,4.9953445]],[[229.77,6.6026],[229.79,1.6534],[229.9,5.0],[229.91,5.0],[229.93,8.87638873]]]
["bitfinex","SOLUSD",1733356950291,[[229.72,23.776884],[229.62,0.86824987],[229.57,4.9953445],[229.55,10.8907],[229.53,5.0]],[[229.77,6.6026],[229.79,1.6534],[229.87,5.0],[229.88,5.0],[229.93,8.87638873]]]
["bitfinex","SOLUSD",1733356950667,[[229.72,23.776884],[229.62,0.86824987],[229.57,4.9953445],[229.55,10.8907],[229.53,5.0]],[[229.77,6.6026],[229.79,1.6534],[229.87,5.0],[229.9,5.0],[229.93,8.87638873]]]
["bitfinex","SOLUSD",1733356950867,[[229.58,0.86832815],[229.55,10.8907],[229.54,4.9953445],[229.53,5.0],[229.5,217.53872698]],[[229.77,6.6026],[229.79,1.6534],[229.85,5.0],[229.88,5.0],[229.93,8.87638873]]]
["bitfinex","SOLUSD",1733356951189,[[229.58,0.86832815],[229.52,3.91355388],[229.51,17.2232],[229.5,4.9953445],[229.49,9.18959669]],[[229.74,20.0],[229.77,6.6026],[229.79,1.6534],[229.82,10.0],[229.87,13.06]]]
["bitfinex","SOLUSD",1733356951371,[[229.51,17.2232],[229.49,9.18959669]],[[229.74,20.0],[229.77,6.6026],[229.79,1.6534]]]
["bitfinex","SOLUSD",1733356951372,[[229.53,0.86862065],[229.51,6.3306],[229.49,9.18959669],[229.47,12.4931],[229.46,4.9953445]],[[229.74,20.0],[229.77,6.6026],[229.78,10.0],[229.79,1.6534],[229.83,137.2]]]
["bitfinex","SOLUSD",1733356951575,[[229.53,0.86862065],[229.49,5.01288132],[229.47,12.4931],[229.46,11.4687445],[229.44,4.17671537]],[[229.73,1.6445],[229.74,20.0],[229.77,6.6026],[229.78,10.0],[229.89,137.2]]]
["bitfinex","SOLUSD",1733356951783,[[229.53,0.86862065],[229.49,5.01288132],[229.47,12.4931],[229.46,11.4687445],[229.44,4.17671537]],[[229.73,1.6445],[229.74,20.0],[229.77,6.6026],[229.78,10.0],[229.84,137.2]]]
["bitfinex","SOLUSD",1733356951961,[[229.53,0.86862065],[229.49,5.01288132],[229.47,12.4931],[229.46,11.4687445],[229.44,4.17671537]],[[229.73,1.6445],[229.74,20.0],[229.77,6.6026],[229.78,5.0],[229.8,5.0]]]
["bitfinex","SOLUSD",1733356952169,[[229.5,0.86875896],[229.49,5.01288132],[229.46,6.4734],[229.44,4.17671537],[229.42,15.8918445]],[[229.72,20.0],[229.73,1.6445],[229.74,20.0],[229.75,5.0],[229.78,5.0]]]
["bitfinex","SOLUSD",1733356952477,[[229.5,0.86875896],[229.49,5.01288132],[229.46,6.4734],[229.44,4.17671537],[229.42,15.8918445]],[[229.72,26.3453],[229.73,1.6445],[229.75,5.0],[229.76,5.0],[229.8,137.2]]]
["bitfinex","SOLUSD",1733356952675,[[229.5,0.86875896],[229.49,5.01288132],[229.46,6.4734],[229.44,4.17671537],[229.42,15.8918445]],[[229.72,26.3453],[229.73,1.6445],[229.75,5.0],[229.76,5.0],[229.78,8.70145572]]]
["bitfinex","SOLUSD",1733356952872,[[229.5,0.86875896],[229.46,6.4734],[229.42,15.90938132],[229.39,4.9953445],[229.37,5.0]],[[229.69,20.0],[229.72,16.3453],[229.73,1.6445],[229.78,8.70145572],[229.81,70.0]]]
["bitfinex","SOLUSD",1733356953073,[[229.47,0.86900956],[229.42,5.01288132],[229.39,4.9953445],[229.38,17.3721],[229.37,5.0]],[[229.69,20.0],[229.72,6.3453],[229.73,1.6445],[229.74,5.0],[229.76,5.0]]]
["bitfinex","SOLUSD",1733356953273,[[229.47,5.01288132],[229.43,5.04565286],[229.41,8.90889838],[229.38,6.4734],[229.37,75.0]],[[229.69,20.0],[229.72,6.3453],[229.73,1.6445],[229.74,5.0],[229.76,5.0]]]
["bitfinex","SOLUSD",1733356953588,[[229.48,0.86891066],[229.47,5.01288132],[229.43,4.17671537],[229.41,8.90889838],[229.38,6.4734]],[[229.69,20.0],[229.72,6.3453],[229.73,1.6445],[229.74,5.0]]]
["bitfinex","SOLUSD",1733356953589,[[229.48,0.86891066],[229.47,5.01288132],[229.43,4.17671537],[229.41,8.90889838],[229.38,6.4734]],[[229.69,20.0],[229.72,6.3453],[229.73,6.6445],[229.74,5.0],[229.82,70.0]]]
["bitfinex","SOLUSD",1733356953898,[[229.48,0.86891066],[229.43,8.96339669],[229.41,3.91355388],[229.4,6.0147],[229.39,4.9953445]],[[229.69,20.0],[229.72,6.3453],[229.73,6.6445],[229.74,5.0],[229.78,145.90145572]]]
["bitfinex","SOLUSD",1733356954076,[[229.48,0.86891066],[229.43,8.96339669],[229.4,6.0147],[229.39,4.9953445],[229.34,242.2014]],[[229.68,20.0],[229.7,5.0],[229.71,5.0],[229.72,6.3453],[229.73,1.6445]]]
["bitfinex","SOLUSD",1733356954394,[[229.49,0.86903401],[229.43,4.78668132],[229.41,15.8925445],[229.4,6.0147],[229.39,8.09026925]],[[229.68,20.0],[229.7,5.0],[229.72,6.3453],[229.73,6.6445],[229.76,137.2]]]
["bitfinex","SOLUSD",1733356954594,[[229.44,0.86895411],[229.43,4.78668132],[229.41,15.8925445],[229.4,1.6647],[229.39,8.09026925]],[[229.68,20.0],[229.7,5.0],[229.72,6.3453],[229.73,6.6445]]]
["bitfinex","SOLUSD",1733356954595,[[229.44,0.86895411],[229.43,4.78668132],[229.41,15.8925445],[229.4,1.6647],[229.39,8.09026925]],[[229.68,20.0],[229.7,5.0],[229.72,6.3453],[229.73,6.6445],[229.77,137.2]]]
["bitfinex","SOLUSD",1733356954786,[[229.44,0.86895411],[229.43,4.78668132],[229.41,15.8925445],[229.4,1.6647],[229.39,8.09026925]],[[229.69,20.0],[229.7,5.0],[229.72,6.3453],[229.73,6.6445],[229.78,145.90145572]]]
["bitfinex","SOLUSD",1733356955093,[[229.44,9.8323508],[229.41,10.8972],[229.4,1.6647],[229.39,3.91355388],[229.38,11.4687445]],[[229.69,20.0],[229.7,5.0],[229.72,6.3453],[229.73,6.6445],[229.78,145.90145572]]]
["bitfinex","SOLUSD",1733356955094,[[229.44,9.8323508],[229.41,10.8972],[229.4,1.6647],[229.39,3.91355388],[229.38,11.4687445]],[[229.69,20.0],[229.7,5.0],[229.71,5.0],[229.72,6.3453],[229.73,1.6445]]]
["bitfinex","SOLUSD",1733356955267,[[229.45,8.96339669],[229.44,0.86895411],[229.41,10.8972],[229.4,1.6647],[229.39,3.91355388]],[[229.68,20.0],[229.7,5.0],[229.71,5.0],[229.72,6.3453],[229.73,1.6445]]]
["bitfinex","SOLUSD",1733356955468,[[229.46,0.86904672],[229.45,8.96339669],[229.41,10.8972],[229.4,1.6647],[229.39,3.91355388]],[[229.68,20.0],[229.7,5.0],[229.71,5.0],[229.72,6.3453],[229.73,1.6445]]]
["bitfinex","SOLUSD",1733356955663,[[229.46,0.86904672],[229.45,4.78668132],[229.41,15.07391537],[229.4,1.6647],[229.39,3.91355388]],[[229.68,20.0],[229.7,5.0],[229.71,5.0],[229.72,6.3453],[229.73,1.6445]]]
["bitfinex","SOLUSD",1733356956491,[[229.47,23.776884],[229.46,0.86904672],[229.45,4.78668132],[229.41,4.17671537],[229.4,1.6647]],[[229.68,20.0],[229.7,5.0],[229.71,5.0],[229.72,6.3453],[229.73,1.6445]]]
["bitfinex","SOLUSD",1733356956700,[[229.48,0.86910229],[229.4,1.6647],[229.39,4.78668132],[229.38,10.65011537],[229.37,15.8945445]],[[229.68,25.0],[229.69,5.0],[229.72,6.3453],[229.73,1.6445],[229.75,137.2]]]
["bitfinex","SOLUSD",1733356957002,[[229.41,0.86911405],[229.39,4.78668132],[229.38,10.65011537],[229.36,0.5133693],[229.33,6.5712445]],[[229.69,5.0],[229.72,6.3453],[229.73,1.6445],[229.75,137.2]]]
["bitfinex","SOLUSD",1733356957003,[[229.41,0.86911405],[229.39,4.78668132],[229.38,10.65011537],[229.36,0.5133693],[229.33,6.5712445]],[[229.65,23.776884],[229.66,30.0],[229.69,8.66084348],[229.72,6.3453],[229.73,1.6445]]]
["bitfinex","SOLUSD",1733356957296,[[229.41,0.86911405],[229.36,0.5133693],[229.33,1.5759],[229.32,10.9014],[229.31,6.1751]],[[229.58,20.0],[229.61,8.1233],[229.62,5.0],[229.64,5.0],[229.65,23.776884]]]
["bitfinex","SOLUSD",1733356957494,[[229.37,0.86938124],[229.36,0.5133693],[229.33,1.5759],[229.32,15.68808132],[229.31,6.1751]],[[229.58,20.0],[229.61,8.1233],[229.62,10.0],[229.65,23.776884],[229.67,137.2]]]
["bitfinex","SOLUSD",1733356957695,[[229.37,0.86938124],[229.36,0.5133693],[229.32,4.78668132],[229.31,10.35181537],[229.29,8.90889838]],[[229.58,20.0],[229.61,8.1233],[229.62,10.0],[229.65,23.776884],[229.68,137.2]]]
["bitfinex","SOLUSD",1733356957891,[[229.36,0.5133693],[229.33,0.86942116],[229.27,10.9037],[229.25,12.7463445],[229.24,5.0]],[[229.53,20.0],[229.56,6.6154],[229.58,10.0],[229.62,8.58745968],[229.65,23.776884]]]
["bitfinex","SOLUSD",1733356958205,[[229.36,0.5133693],[229.28,0.86956418],[229.27,15.69038132],[229.26,4.17671537],[229.25,12.7463445]],[[229.52,1.5079],[229.53,20.0],[229.56,6.6154],[229.58,10.0],[229.62,8.58745968]]]
["bitfinex","SOLUSD",1733356958379,[[229.36,0.5133693],[229.28,0.86956418],[229.27,15.69038132],[229.26,4.17671537],[229.25,7.751]],[[229.52,1.5079],[229.53,20.0],[229.56,6.6154],[229.58,10.0],[229.62,8.58745968]]]
["bitfinex","SOLUSD",1733356959000,[[229.36,0.5133693],[229.28,0.86956418],[229.27,4.78668132],[229.26,4.17671537],[229.25,7.751]],[[229.52,1.5079],[229.53,20.0],[229.56,16.6154],[229.62,8.58745968],[229.87,9.13031054]]]
["bitfinex","SOLUSD",1733356959173,[[229.36,0.5133693],[229.28,0.86956418],[229.26,4.17671537],[229.25,6.1751],[229.21,8.55870994]],[[229.52,1.5079],[229.53,20.0],[229.56,10.0],[229.62,8.58745968],[229.82,21.86572538]]]
["bitfinex","SOLUSD",1733356959369,[[229.36,0.5133693],[229.29,0.86962552],[229.25,6.1751],[229.24,4.9953445],[229.23,228.44462698]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.56,10.0],[229.62,8.58745968]]]
["bitfinex","SOLUSD",1733356959578,[[229.36,0.5133693],[229.29,0.86962552],[229.25,6.1751],[229.24,4.9953445],[229.23,233.44462698]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.54,5.0],[229.56,5.0]]]
["bitfinex","SOLUSD",1733356959786,[[229.36,0.5133693],[229.29,0.86962552],[229.25,6.1751]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.56,5.0]]]
["bitfinex","SOLUSD",1733356959787,[[229.36,0.5133693],[229.29,0.86962552],[229.25,6.1751],[229.2,4.9953445],[229.19,15.9078]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.53,5.0],[229.56,5.0]]]
["bitfinex","SOLUSD",1733356959979,[[229.36,0.5133693],[229.26,0.86972372],[229.19,10.9078],[229.18,12.8643445],[229.15,225.4]],[[229.48,20.0],[229.51,16.0462],[229.52,1.5079],[229.55,8.62666386],[229.62,83.06]]]
["bitfinex","SOLUSD",1733356960173,[[229.36,0.5133693],[229.2,5.86518471],[229.19,10.9078],[229.18,12.869],[229.15,220.4]],[[229.48,20.0],[229.51,11.0462],[229.52,1.5079],[229.55,13.62666386],[229.62,13.06]]]
["bitfinex","SOLUSD",1733356960473,[[229.36,0.5133693],[229.26,5.31534798],[229.23,15.906],[229.22,4.9953445],[229.2,0.86984021]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.55,10.0],[229.66,13.06]]]
["bitfinex","SOLUSD",1733356960700,[[229.36,0.5133693],[229.27,0.86965307],[229.26,5.31534798],[229.23,10.906],[229.22,4.9953445]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.53,5.0],[229.55,5.0]]]
["bitfinex","SOLUSD",1733356960879,[[229.36,0.5133693],[229.27,0.86965307],[229.26,21.21499248],[229.2,70.0],[229.11,21.33808614]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.57,5.0],[229.58,5.0]]]
["bitfinex","SOLUSD",1733356961075,[[229.36,0.5133693],[229.27,0.86965307],[229.26,13.40561723],[229.23,4.9953445],[229.17,91.8174]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.55,13.61835457],[229.56,5.0]]]
["bitfinex","SOLUSD",1733356961282,[[229.36,0.5133693],[229.27,0.86965307],[229.26,5.31534798],[229.21,4.9953445],[229.19,5.0]],[[229.48,20.0],[229.51,6.0462],[229.52,6.5079],[229.55,8.61835457],[229.56,5.0]]]
["bitfinex","SOLUSD",1733356961500,[[229.36,0.5133693],[229.27,0.86965307],[229.26,5.31534798],[229.21,4.9953445],[229.17,26.8174]],[[229.48,20.0],[229.51,11.0462],[229.52,1.5079],[229.53,5.0],[229.55,8.61835457]]]
["bitfinex","SOLUSD",1733356961991,[[229.36,0.5133693],[229.27,0.86965307],[229.26,5.31534798],[229.19,4.9953445],[229.17,15.9085]],[[229.48,20.0],[229.51,11.0462],[229.52,1.5079],[229.53,5.0],[229.55,8.61835457]]]
["bitfinex","SOLUSD",1733356962195,[[229.36,0.5133693],[229.27,0.86965307],[229.19,9.9953445],[229.17,10.9085],[210.73,1.0]],[[229.48,20.0],[229.51,11.0462],[229.52,1.5079],[229.53,5.0],[229.55,8.61835457]]]
["bitfinex","SOLUSD",1733356962374,[[229.36,0.5133693],[229.2,11.77681401],[229.19,4.9953445],[229.16,5.0],[229.15,220.4]],[[229.48,20.0],[229.51,11.0462],[229.52,6.5079],[229.55,8.61835457],[229.94,40.81506873]]]
["bitfinex","SOLUSD",1733356962575,[[229.36,0.5133693],[229.2,0.86971401],[229.17,4.9953445],[229.16,5.0],[229.15,220.4]],[[229.48,20.0],[229.49,5.0],[229.5,5.0],[229.51,6.0462],[229.52,1.5079]]]
["bitfinex","SOLUSD",1733356962773,[[229.36,0.5133693],[229.2,0.86971401],[229.17,4.9953445],[229.15,220.4],[229.13,13.61399746]],[[229.48,20.0],[229.49,5.0],[229.51,6.0462],[229.52,6.5079],[231.24,65.28412929]]]
["bitfinex","SOLUSD",1733356963007,[[229.36,0.5133693],[229.2,0.86971401],[229.18,12.869],[229.17,4.9953445],[229.15,220.4]],[[229.47,20.0],[229.48,20.0],[229.49,5.0],[229.5,5.0],[229.51,6.0462]]]
["bitfinex","SOLUSD",1733356963201,[[229.36,0.5133693],[229.2,0.86971401],[229.18,12.869],[229.17,4.9953445],[229.15,220.4]],[[229.47,20.0],[229.49,5.0],[229.51,6.0462],[229.52,6.5079],[229.54,137.2]]]
["bitfinex","SOLUSD",1733356963399,[[229.36,0.5133693],[229.21,20.86982445],[229.18,12.869],[229.17,4.9953445],[229.16,10.9093]],[[229.47,20.0],[229.51,11.0462],[229.52,6.5079],[229.54,137.2],[229.87,6.80108986]]]
["bitfinex","SOLUSD",1733356963614,[[229.36,0.5133693],[229.23,20.0],[229.21,25.86516895],[229.2,5.0],[229.18,7.869]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.53,5.0],[229.54,137.2]]]
["bitfinex","SOLUSD",1733356963770,[[229.36,0.5133693],[229.24,20.86969317],[229.23,20.0],[229.21,4.9953445],[229.2,5.0]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.53,5.0],[229.54,137.2]]]
["bitfinex","SOLUSD",1733356963972,[[229.36,0.5133693],[229.24,20.86969317],[229.21,4.9953445],[229.2,5.0],[229.06,21.05724555]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.53,10.0],[229.54,137.2]]]
["bitfinex","SOLUSD",1733356964174,[[229.36,0.5133693],[229.24,20.86969317],[229.19,4.9953445],[229.18,18.7773],[229.16,26.8181]],[[229.48,20.0],[229.51,6.0462],[229.52,1.5079],[229.53,10.0],[229.54,137.2]]]
["bitfinex","SOLUSD",1733356964373,[[229.36,0.5133693],[229.24,0.86969317],[229.18,18.7773],[229.17,4.9953445],[229.15,220.4]],[[229.47,21.5711],[229.48,5.0],[229.5,5.0],[229.54,137.2],[229.61,70.0]]]
["bitfinex","SOLUSD",1733356964594,[[229.36,0.5133693],[229.19,0.86987428],[229.18,18.7773],[229.15,225.3953445],[228.96,94.17412047]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.48,5.0],[229.5,5.0]]]
["bitfinex","SOLUSD",1733356964880,[[229.36,0.5133693],[229.19,0.86987428],[229.18,7.869],[229.15,225.3953445],[229.13,10.9103]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.48,10.0],[229.57,70.0]]]
["bitfinex","SOLUSD",1733356965097,[[229.36,0.5133693],[229.19,0.86987428],[229.18,7.869],[229.15,225.3953445],[229.13,10.9103]],[[229.43,20.0],[229.46,11.2037],[229.47,1.5711],[229.48,5.0],[229.57,70.0]]]
["bitfinex","SOLUSD",1733356965406,[[229.36,0.5133693],[229.19,0.86987428],[229.18,7.869],[229.17,4.9953445],[229.16,15.909]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.48,5.0],[229.5,5.0]]]
["bitfinex","SOLUSD",1733356965604,[[229.36,0.5133693],[229.19,0.86987428],[229.18,7.869],[229.16,15.909],[229.15,225.3953445]],[[229.43,20.0],[229.46,11.2037],[229.47,1.5711],[229.5,5.0],[229.72,21.54202002]]]
["bitfinex","SOLUSD",1733356965811,[[229.36,0.5133693],[229.19,0.86987428],[229.18,7.869],[229.16,10.909],[229.15,225.3953445]],[[229.43,20.0],[229.46,11.2037],[229.47,1.5711],[229.5,5.0],[229.66,21.11190052]]]
["bitfinex","SOLUSD",1733356965992,[[229.36,0.5133693],[229.19,0.86987428],[229.18,7.869],[229.17,4.9953445],[229.16,10.909]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.48,5.0],[229.5,5.0]]]
["bitfinex","SOLUSD",1733356966392,[[229.36,0.5133693],[229.21,20.0],[229.19,0.86987428],[229.18,7.869],[229.17,4.9953445]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.48,5.0],[229.5,5.0]]]
["bitfinex","SOLUSD",1733356966584,[[229.36,0.5133693],[229.22,20.86987859],[229.21,25.0],[229.2,4.9953445],[229.19,10.9076]],[[229.46,6.2037],[229.47,1.5711],[229.52,5.0],[229.53,142.2],[229.63,70.0]]]
["bitfinex","SOLUSD",1733356966780,[[229.36,0.5133693],[229.23,20.0],[229.22,0.86987859],[229.2,4.9953445],[229.19,15.9076]],[[229.46,6.2037],[229.47,1.5711],[229.5,5.0],[229.51,8.60466706],[229.53,142.2]]]
["bitfinex","SOLUSD",1733356967100,[[229.36,0.5133693],[229.24,0.8697722],[229.23,20.0],[229.2,4.9953445],[229.19,15.9076]],[[229.46,6.2037],[229.47,1.5711],[229.51,13.60466706],[229.53,142.2],[229.9,6.80108986]]]
["bitfinex","SOLUSD",1733356967310,[[229.36,0.5133693],[229.24,0.8697722],[229.22,20.0],[229.21,5.0],[229.2,4.9953445]],[[229.46,6.2037],[229.47,1.5711],[229.53,142.2],[229.54,5.0],[229.9,6.80108986]]]
["bitfinex","SOLUSD",1733356967479,[[229.36,0.5133693],[229.25,20.0],[229.24,25.8697722],[229.22,15.9014445],[229.17,70.0]],[[229.46,6.2037],[229.47,1.5711],[229.54,5.0],[229.55,5.0],[229.62,137.2]]]
["bitfinex","SOLUSD",1733356967680,[[229.36,0.5133693],[229.29,20.0],[229.27,25.0],[229.26,5.86498499],[229.2,70.0]],[[229.46,6.2037],[229.47,1.5711],[229.57,5.0],[229.6,5.0],[229.62,137.2]]]
["bitfinex","SOLUSD",1733356967897,[[229.36,0.5133693],[229.3,20.86948074],[229.27,5.31534798],[229.24,4.9953445],[229.23,5.0]],[[229.46,6.2037],[229.47,1.5711],[229.57,5.0],[229.58,5.0],[229.62,137.2]]]
["bitfinex","SOLUSD",1733356968107,[[229.36,0.5133693],[229.3,20.86948074],[229.27,5.31534798],[229.22,4.9953445],[229.21,15.9068]],[[229.46,6.2037],[229.47,1.5711],[229.53,5.0],[229.56,5.0],[229.59,8.62644794]]]
["bitfinex","SOLUSD",1733356968781,[[229.36,0.5133693],[229.3,20.86948074],[229.27,5.31534798],[229.21,10.9068],[229.2,4.9953445]],[[229.46,6.2037],[229.47,1.5711],[229.53,5.0],[229.55,5.0],[229.59,8.62644794]]]
["bitfinex","SOLUSD",1733356968987,[[229.36,0.5133693],[229.3,0.86948074],[229.24,20.0],[229.21,10.9068],[229.2,4.9953445]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.52,5.0],[229.53,5.0]]]
["bitfinex","SOLUSD",1733356969184,[[229.36,0.5133693],[229.25,0.86973985],[229.24,20.0],[229.21,10.9068],[229.2,4.9953445]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.52,5.0],[229.53,5.0]]]
["bitfinex","SOLUSD",1733356969383,[[229.36,0.5133693],[229.25,0.86973985],[229.24,20.0],[229.21,10.9068],[229.2,4.9953445]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.52,10.0],[229.91,6.80108986]]]
["bitfinex","SOLUSD",1733356969602,[[229.36,0.5133693],[229.25,0.86973985],[229.24,20.0],[229.21,10.9068],[229.18,12.8643445]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.52,5.0],[229.54,5.0]]]
["bitfinex","SOLUSD",1733356969900,[[229.36,0.5133693],[229.25,0.86973985],[229.21,10.9068],[229.18,12.8643445]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.54,5.0]]]
["bitfinex","SOLUSD",1733356969901,[[229.36,0.5133693],[229.25,0.86973985],[229.21,20.0],[229.18,7.869],[229.17,15.9086]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.48,10.0],[229.54,137.2]]]
["bitfinex","SOLUSD",1733356970105,[[229.36,0.5133693],[229.22,0.86992719],[229.21,20.0],[229.18,7.869],[229.17,5.0]],[[229.43,20.0],[229.46,11.2037],[229.47,1.5711],[229.48,5.0],[229.54,137.2]]]
["bitfinex","SOLUSD",1733356970301,[[229.36,0.5133693],[229.22,0.86992719],[229.21,20.0],[229.18,7.869],[229.17,5.0]],[[229.43,20.0],[229.46,11.2037],[229.47,1.5711],[229.5,13.74411698],[229.54,137.2]]]
["bitfinex","SOLUSD",1733356970498,[[229.36,0.5133693],[229.22,0.86992719],[229.21,20.0],[229.18,7.869],[229.17,5.0]],[[229.43,20.0],[229.46,11.2037],[229.47,1.5711],[229.48,5.0],[229.5,8.74411698]]]
["bitfinex","SOLUSD",1733356970887,[[229.36,0.5133693],[229.22,0.86992719],[229.21,20.0],[229.18,7.869],[229.17,5.0]],[[229.42,23.776884],[229.43,20.0],[229.46,11.2037],[229.47,1.5711],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356971406,[[229.36,0.5133693],[229.22,0.86992719],[229.21,20.0],[229.18,7.869],[229.17,5.0]],[[229.39,20.0],[229.46,6.2037],[229.47,1.5711],[229.48,10.0],[229.92,40.81506873]]]
["bitfinex","SOLUSD",1733356971604,[[229.36,0.5133693],[229.22,0.86992719],[229.21,20.0],[229.18,12.8643445],[229.17,5.0]],[[229.39,20.0],[229.46,6.2037],[229.47,1.5711],[229.5,5.0],[229.51,5.0]]]
["bitfinex","SOLUSD",1733356972311,[[229.36,0.5133693],[229.22,20.86992719],[229.19,5.0],[229.18,12.8643445],[229.08,53.22104482]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.51,5.0],[229.52,5.0]]]
["bitfinex","SOLUSD",1733356972481,[[229.36,0.5133693],[229.22,20.86992719],[229.19,15.9078],[229.18,12.8643445],[229.09,53.22104482]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.51,5.0],[229.52,5.0]]]
["bitfinex","SOLUSD",1733356973017,[[229.36,0.5133693],[229.22,20.86992719],[229.19,15.9078],[229.18,12.8643445],[229.09,53.22104482]],[[229.43,20.0],[229.46,6.2037],[229.47,1.5711],[229.52,5.0],[229.53,142.2]]]
["bitfinex","SOLUSD",1733356973317,[[229.36,0.5133693],[229.22,0.86992719],[229.18,7.869],[229.14,0.5133693],[229.13,5.0]],[[229.38,1.5879],[229.39,20.0],[229.42,23.776884],[229.43,5.0],[229.45,5.0]]]
["bitfinex","SOLUSD",1733356973505,[[229.36,0.5133693],[229.19,0.87011912],[229.18,7.869],[229.14,0.5133693],[229.13,5.0]],[[229.38,1.5879],[229.39,20.0],[229.42,23.776884],[229.43,10.0],[229.49,137.2]]]
["bitfinex","SOLUSD",1733356974385,[[229.19,0.87011912],[229.18,6.2073],[229.14,0.5133693],[229.13,5.0],[229.12,1.5734]],[[229.34,20.0],[229.37,6.3623],[229.38,1.5879],[229.39,20.0],[229.41,5.0]]]
["bitfinex","SOLUSD",1733356974607,[[229.19,0.87011912],[229.18,6.2073],[229.14,0.5133693],[229.13,5.0],[229.12,6.88874798]],[[229.34,20.0],[229.37,6.3623],[229.38,1.5879],[229.41,5.0],[229.86,40.81506873]]]
["bitfinex","SOLUSD",1733356974916,[[229.19,0.87011912],[229.18,6.2073],[229.14,0.5133693],[229.13,5.0],[229.12,6.88874798]],[[229.34,20.0],[229.37,6.3623],[229.38,1.5879],[229.41,5.0],[229.79,6.80108986]]]
["bitfinex","SOLUSD",1733356975096,[[229.19,0.87011912],[229.14,0.5133693],[229.13,5.0],[229.12,6.88874798],[211.19,0.64208768]],[[229.34,20.0],[229.37,6.3623],[229.38,1.5879],[229.41,5.0],[229.62,21.06329777]]]
["bitfinex","SOLUSD",1733356975410,[[229.16,20.0],[229.15,0.87021353],[229.14,0.5133693],[229.13,11.114],[229.12,6.88874798]],[[229.34,20.0],[229.37,6.3623],[229.38,1.5879],[229.41,5.0],[229.45,150.90706292]]]
["bitfinex","SOLUSD",1733356975623,[[229.16,0.87021288],[229.14,0.5133693],[229.13,6.114],[229.12,6.88874798],[229.08,5.0]],[[229.34,20.0],[229.37,16.3623],[229.38,1.5879],[229.41,137.2],[229.45,78.70706292]]]
["bitfinex","SOLUSD",1733356975791,[[229.14,1.38358218],[229.13,6.114],[229.12,1.5734],[229.08,5.0],[229.07,16.22874798]],[[229.3,20.0],[229.37,11.3623],[229.38,1.5879],[229.39,5.0],[229.41,137.2]]]
["bitfinex","SOLUSD",1733356975992,[[229.14,1.38358218],[229.13,6.114],[229.12,1.5734],[229.07,16.22874798],[229.05,222.53872698]],[[229.3,20.0],[229.37,16.3623],[229.38,1.5879],[229.41,137.2],[229.61,21.12106209]]]
["bitfinex","SOLUSD",1733356976213,[[229.14,1.38358218],[229.13,6.114],[229.12,1.5734],[229.07,16.22874798],[229.05,222.53872698]],[[229.35,5.0],[229.37,11.3623],[229.38,1.5879],[229.41,137.2],[229.61,21.12106209]]]
["bitfinex","SOLUSD",1733356976520,[[229.14,1.38358218],[229.13,6.114],[229.12,1.5734],[229.07,16.22874798],[229.05,217.53872698]],[[229.3,20.0],[229.33,23.776884],[229.34,20.0],[229.37,16.3623],[229.38,1.5879]]]
["bitfinex","SOLUSD",1733356976819,[[229.14,0.5133693],[229.08,0.87045064],[229.07,6.4197],[229.04,1.5184],[229.03,10.9153]],[[229.26,20.0],[229.29,8.1675],[229.33,28.776884],[229.34,5.0],[229.37,137.2]]]
["bitfinex","SOLUSD",1733356976990,[[229.14,0.5133693],[229.08,0.87045064],[229.07,6.4197],[229.04,1.5184],[229.03,10.9153]],[[229.26,20.0],[229.29,8.1675],[229.32,5.0],[229.33,28.776884],[229.36,137.2]]]
["bitfinex","SOLUSD",1733356977190,[[229.14,0.5133693],[229.08,0.87045064],[229.07,6.4197],[229.04,1.5184],[229.03,10.9153]],[[229.26,20.0],[229.29,8.1675],[229.31,5.0],[229.32,5.0],[229.33,23.776884]]]
["bitfinex","SOLUSD",1733356977586,[[229.14,0.5133693],[229.08,0.87045064],[229.07,6.4197],[229.04,1.5184],[228.99,15.9172]],[[229.26,20.0],[229.29,8.1675],[229.31,5.0],[229.32,5.0],[229.33,23.776884]]]
["bitfinex","SOLUSD",1733356977786,[[229.14,0.5133693],[229.08,0.87045064],[229.07,6.4197],[229.04,1.5184],[228.99,10.9172]],[[229.26,20.0],[229.29,8.1675],[229.31,5.0],[229.32,5.0],[229.33,23.776884]]]
["bitfinex","SOLUSD",1733356978795,[[229.14,0.5133693],[229.05,20.0],[229.04,1.5184],[229.02,6.2182],[229.01,0.87065455]],[[229.26,20.0],[229.29,13.1675],[229.32,5.0],[229.33,160.976884],[229.37,8.73915919]]]
["bitfinex","SOLUSD",1733356978996,[[229.14,0.5133693],[229.06,0.87068754],[229.05,20.0],[229.04,1.5184],[229.02,6.2182]],[[229.26,20.0],[229.29,13.1675],[229.32,5.0],[229.33,160.976884],[229.37,8.73915919]]]
["bitfinex","SOLUSD",1733356980400,[[229.14,0.5133693],[229.06,0.87068754],[229.02,6.2182],[228.99,12.5644],[228.93,4.9953445]],[[229.22,20.0],[229.25,23.776884],[229.26,20.0],[229.29,13.1675],[229.32,142.2]]]
["bitfinex","SOLUSD",1733356980603,[[229.14,0.5133693],[229.03,0.87068944],[229.02,6.2182],[228.99,12.5644],[228.95,4.9953445]],[[229.22,20.0],[229.25,23.776884],[229.27,5.0],[229.29,13.1675],[229.31,137.2]]]
["bitfinex","SOLUSD",1733356981025,[[229.14,0.5133693],[229.03,0.87068944],[229.02,6.2182],[228.99,12.5644]],[[229.22,20.0],[229.27,5.0],[229.29,13.1675],[229.31,137.2]]]
["bitfinex","SOLUSD",1733356981026,[[229.14,0.5133693],[229.03,0.87068944],[229.02,6.2182],[228.99,17.5644],[228.97,4.9953445]],[[229.22,20.0],[229.29,8.1675],[229.3,5.0],[229.31,142.2],[229.82,54.42009164]]]
["bitfinex","SOLUSD",1733356981183,[[229.14,0.5133693],[229.03,0.87068944],[229.02,6.2182],[228.99,17.5644],[228.97,4.9953445]],[[229.29,8.1675],[229.3,5.0],[229.31,142.2],[229.82,54.42009164]]]
["bitfinex","SOLUSD",1733356981184,[[229.14,0.5133693],[229.03,0.87068944],[229.02,6.2182],[228.99,17.5644],[228.97,4.9953445]],[[229.26,20.0],[229.29,8.1675],[229.3,5.0],[229.31,5.0],[229.34,137.2]]]
["bitfinex","SOLUSD",1733356981383,[[229.14,0.5133693],[229.03,0.87068944],[229.02,6.2182],[228.99,12.5644],[228.97,5.0]],[[229.25,23.776884],[229.26,20.0],[229.28,5.0],[229.29,8.1675],[229.31,5.0]]]
["bitfinex","SOLUSD",1733356981621,[[229.14,0.5133693],[229.05,20.0],[229.03,0.87068944],[229.02,6.2182],[228.99,12.5644]],[[229.22,20.0],[229.25,23.776884],[229.28,5.0],[229.29,8.1675],[229.31,5.0]]]
["bitfinex","SOLUSD",1733356981784,[[229.14,0.5133693],[229.06,0.87071823],[229.05,20.0],[229.02,6.2182],[228.99,12.5644]],[[229.22,20.0],[229.25,23.776884],[229.28,5.0],[229.29,13.1675],[229.81,40.81506873]]]
["bitfinex","SOLUSD",1733356981988,[[229.14,0.5133693],[229.06,0.87071823],[229.05,20.0],[229.02,6.2182],[228.99,12.5644]],[[229.22,20.0],[229.29,13.1675],[229.3,5.0],[229.82,40.81506873],[230.03,227.14323359]]]
["bitfinex","SOLUSD",1733356982213,[[229.14,0.5133693],[229.06,0.87071823],[229.05,20.0],[229.02,6.2182],[228.99,12.5644]],[[229.26,20.0],[229.28,5.0],[229.29,13.1675],[230.03,227.14323359]]]
["bitfinex","SOLUSD",1733356982214,[[229.14,0.5133693],[229.06,0.87071823],[229.05,20.0],[229.02,6.2182],[228.99,12.5644]],[[229.26,20.0],[229.28,5.0],[229.29,13.1675],[229.45,21.42330679],[229.76,6.80108986]]]
["bitfinex","SOLUSD",1733356982620,[[229.14,0.5133693],[229.06,0.87071823],[229.05,20.0],[229.02,6.2182],[228.99,12.5644]],[[229.26,20.0],[229.29,8.1675],[229.31,10.0],[229.39,70.0],[229.45,21.42330679]]]
["bitfinex","SOLUSD",1733356982920,[[229.14,0.5133693],[229.06,0.87071823],[229.05,20.0],[229.02,17.1339],[228.99,6.6472]],[[229.26,20.0],[229.29,8.1675],[229.31,5.0],[229.33,142.2],[229.39,70.0]]]
["bitfinex","SOLUSD",1733356983121,[[229.14,0.5133693],[229.06,0.87071823],[229.05,20.0],[229.02,17.1339],[228.99,6.6472]],[[229.26,20.0],[229.29,8.1675],[229.31,10.0],[229.33,137.2],[229.39,70.0]]]
["bitfinex","SOLUSD",1733356983508,[[229.14,0.5133693],[229.07,20.0],[229.06,0.87071823],[229.05,30.9145],[229.04,5.0]],[[229.29,8.1675],[229.35,5.0],[229.36,5.0],[229.44,137.2],[229.45,70.0]]]
["bitfinex","SOLUSD",1733356983813,[[229.14,0.5133693],[229.08,20.87041313],[229.01,10.9162],[228.99,6.6425445],[228.97,35.47992779]],[[229.29,8.1675],[229.32,5.0],[229.33,13.87445613],[229.39,70.0],[229.44,137.2]]]
["bitfinex","SOLUSD",1733356984012,[[229.14,0.5133693],[229.03,0.87067483],[228.99,6.6425445],[228.97,35.47992779]],[[229.29,8.1675],[229.33,13.87445613]]]
["bitfinex","SOLUSD",1733356984013,[[229.14,0.5133693],[229.03,0.87067483],[228.99,1.6472],[228.97,5.0],[228.95,4.9953445]],[[229.28,10.0],[229.29,8.1675],[229.33,8.87445613],[229.34,137.2],[229.36,70.0]]]
["bitfinex","SOLUSD",1733356984314,[[229.14,0.5133693],[229.03,0.87067483],[228.99,1.6472],[228.97,5.0],[228.95,4.9953445]],[[229.28,10.0],[229.29,8.1675],[229.32,137.2],[229.33,8.87445613],[229.36,70.0]]]
["bitfinex","SOLUSD",1733356984731,[[229.14,0.5133693],[229.03,0.87067483],[228.99,1.6472],[228.97,5.0],[228.95,4.9953445]],[[229.27,23.776884],[229.28,10.0],[229.29,8.1675],[229.32,137.2],[229.33,8.87445613]]]
["bitfinex","SOLUSD",1733356985012,[[229.14,0.5133693],[229.03,0.87067483],[228.99,1.6472],[228.97,5.0],[228.95,4.9953445]],[[229.24,20.0],[229.27,23.776884],[229.28,10.0],[229.29,8.1675],[229.32,137.2]]]
["bitfinex","SOLUSD",1733356985516,[[229.14,0.5133693],[229.05,20.0],[229.03,0.87067483],[229.0,5.0],[228.99,6.6425445]],[[229.26,20.0],[229.29,8.1675],[229.31,5.0],[229.32,137.2],[229.33,13.87445613]]]
["bitfinex","SOLUSD",1733356985823,[[229.14,0.5133693],[229.06,0.87055761],[229.05,20.0],[228.99,1.6472],[228.98,5.0]],[[229.26,20.0],[229.29,8.1675],[229.31,10.0],[229.32,137.2],[229.33,8.87445613]]]
["bitfinex","SOLUSD",1733356986124,[[229.14,0.5133693],[229.06,0.87055761],[229.05,20.0],[228.99,6.6425445],[228.98,5.0]],[[229.26,20.0],[229.29,8.1675],[229.31,5.0],[229.32,137.2],[229.33,13.87445613]]]
["bitfinex","SOLUSD",1733356986327,[[229.14,0.5133693],[229.06,0.87055761],[229.05,20.0],[228.99,1.6472],[228.98,5.0]],[[229.26,20.0],[229.29,8.1675],[229.31,10.0],[229.32,137.2],[229.33,8.87445613]]]
["bitfinex","SOLUSD",1733356986492,[[229.14,0.5133693],[229.06,0.87055761],[229.05,20.0],[228.99,1.6472],[228.98,5.0]],[[229.26,20.0],[229.29,18.1675],[229.32,137.2],[229.33,8.87445613],[229.36,70.0]]]
["bitfinex","SOLUSD",1733356986697,[[229.14,0.5133693],[229.06,0.87055761],[229.05,20.0],[228.99,1.6472],[228.98,5.0]],[[229.26,20.0],[229.29,13.1675],[229.31,5.0],[229.32,137.2],[229.33,8.87445613]]]
["bitfinex","SOLUSD",1733356986893,[[229.14,0.5133693],[229.03,0.87072622],[228.99,1.6472],[228.98,5.0],[228.77,108.08863083]],[[229.22,20.0],[229.25,23.776884],[229.26,20.0],[229.27,10.0],[229.29,8.1675]]]
["bitfinex","SOLUSD",1733356987115,[[229.14,0.5133693],[229.03,0.87072622],[228.99,1.6472],[228.98,5.0],[228.91,22.3555693]],[[229.22,20.0],[229.25,23.776884],[229.26,20.0],[229.27,10.0],[229.29,8.1675]]]
["bitfinex","SOLUSD",1733356987312,[[229.14,0.5133693],[229.03,0.87072622],[228.99,1.6472],[228.98,5.0],[228.91,22.3555693]],[[229.22,20.0],[229.25,23.776884],[229.27,5.0],[229.28,137.2],[229.29,13.1675]]]
["bitfinex","SOLUSD",1733356987513,[[229.14,0.5133693],[229.03,0.87072622],[228.99,12.5645],[228.98,5.0],[228.91,31.0025238]],[[229.22,20.0],[229.25,23.776884],[229.27,10.0],[229.28,137.2],[229.29,8.1675]]]
["bitfinex","SOLUSD",1733356987701,[[229.14,0.5133693],[229.03,0.87072622],[228.99,12.5645],[228.92,5.0],[228.91,31.0025238]],[[229.22,20.0],[229.25,23.776884],[229.27,5.0],[229.28,142.2],[229.29,8.1675]]]
["bitfinex","SOLUSD",1733356988030,[[229.14,0.5133693],[228.99,12.5645],[228.92,5.0],[228.91,31.0025238]],[[229.22,20.0],[229.25,23.776884]]]
["bitfinex","SOLUSD",1733356988031,[[229.14,0.5133693],[229.0,0.8707844],[228.99,1.6472],[228.94,231.3194],[228.92,4.9953445]],[[229.22,20.0],[229.25,165.976884],[229.26,5.0],[229.33,70.0],[229.41,21.60800846]]]
["bitfinex","SOLUSD",1733356988225,[[229.14,0.5133693],[229.0,0.8707844],[228.99,1.6472],[228.96,6.0427],[228.94,10.9194]],[[229.15,20.0],[229.17,7.6619],[229.21,23.776884],[229.22,5.0],[229.23,5.0]]]
["bitfinex","SOLUSD",1733356989115,[[229.14,0.5133693],[229.0,0.8707844],[228.99,1.6472],[228.97,15.9183],[228.96,6.0427]],[[229.15,20.0],[229.22,8.1136],[229.26,10.0],[229.36,70.0],[229.41,21.60800846]]]
["bitfinex","SOLUSD",1733356989323,[[229.14,0.5133693],[229.0,0.8707844],[228.99,1.6472],[228.97,10.9183],[228.96,6.0427]],[[229.15,20.0],[229.22,8.1136],[229.26,10.0],[229.33,70.0],[229.39,21.73894024]]]
["bitfinex","SOLUSD",1733356989620,[[229.14,0.5133693],[229.03,20.0],[229.0,11.7874844],[228.99,6.6472],[228.96,11.0380445]],[[229.19,20.0],[229.22,8.1136],[229.3,5.0],[229.31,5.0],[229.37,70.0]]]
["bitfinex","SOLUSD",1733356989791,[[229.14,0.5133693],[229.04,0.8706672],[229.03,20.0],[229.01,5.0],[229.0,10.9167]],[[229.22,8.1136],[229.31,5.0],[229.33,5.0],[229.36,137.2],[229.41,91.60800846]]]
["bitfinex","SOLUSD",1733356989997,[[229.14,0.5133693],[229.08,6.3942],[229.04,20.8706672],[229.03,10.9154],[229.01,5.0]],[[229.22,8.1136],[229.31,5.0],[229.33,5.0],[229.41,91.60800846]]]
["bitfinex","SOLUSD",1733356989998,[[229.14,0.5133693],[229.08,6.3942],[229.04,20.8706672],[229.03,10.9154],[229.01,5.0]],[[229.22,1.5563],[229.27,6.1048],[229.28,8.64171974],[229.31,5.0],[229.33,5.0]]]
["bitfinex","SOLUSD",1733356990209,[[229.14,0.5133693],[229.09,0.87056828],[229.08,6.3942],[229.04,20.0],[229.03,10.9154]],[[229.27,7.6978],[229.31,5.0],[229.33,5.0],[229.85,6.80108986],[229.87,13.47240379]]]
["bitfinex","SOLUSD",1733356990410,[[229.14,0.5133693],[229.09,0.87056828],[229.08,6.3942],[229.04,20.0],[229.03,10.9154]],[[229.27,7.6978],[229.31,13.51922211],[229.33,5.0],[229.35,137.2],[229.85,6.80108986]]]
["bitfinex","SOLUSD",1733356990592,[[229.14,0.5133693],[229.13,1.5726],[229.09,0.87056828],[229.08,6.3942],[229.06,10.9139]],[[229.27,7.6978],[229.35,5.0],[229.36,5.0],[229.44,207.2],[229.5,34.53318917]]]
["bitfinex","SOLUSD",1733356990799,[[229.14,25.16075314],[229.13,1.5726],[229.08,6.3942],[229.07,5.0],[229.06,10.9139]],[[229.33,7.6978],[229.37,5.0],[229.38,5.0],[229.44,207.2],[229.49,21.63953459]]]
["bitfinex","SOLUSD",1733356991013,[[229.14,25.16075314],[229.13,1.5726],[229.09,10.9126],[229.08,6.3942],[229.07,5.0]],[[229.33,7.6978],[229.38,5.0],[229.39,5.0],[229.43,137.2],[229.47,70.0]]]
["bitfinex","SOLUSD",1733356991194,[[229.14,25.16075314],[229.13,1.5726],[229.09,10.9126],[229.08,6.3942],[229.07,5.0]],[[229.33,7.6978],[229.38,5.0],[229.39,5.0],[229.43,137.2],[229.47,91.73428914]]]
["bitfinex","SOLUSD",1733356991394,[[229.14,25.16075314],[229.13,1.5726],[229.12,10.9111],[229.1,5.0],[229.08,11.3895445]],[[229.33,7.6978],[229.39,5.0],[229.41,5.0],[229.43,137.2],[229.47,70.0]]]
["bitfinex","SOLUSD",1733356991618,[[229.14,25.16075314],[229.13,1.5726],[229.12,10.9111],[229.1,5.0],[229.08,6.3942]],[[229.33,7.6978],[229.39,5.0],[229.41,5.0],[229.42,8.55760484],[229.43,137.2]]]
["bitfinex","SOLUSD",1733356991824,[[229.14,25.16075314],[229.13,1.5726],[229.12,10.9111],[229.1,5.0],[229.08,11.3895445]],[[229.33,7.6978],[229.39,5.0],[229.41,5.0],[229.42,8.55760484],[229.43,137.2]]]
["bitfinex","SOLUSD",1733356992028,[[229.14,25.16075314],[229.13,1.5726],[229.12,10.9111],[229.1,5.0],[229.08,11.3895445]],[[229.39,12.9767],[229.41,5.0],[229.42,8.55760484],[229.43,137.2],[252.0,1.0]]]
["bitfinex","SOLUSD",1733356992232,[[229.19,6.5514],[229.18,23.776884],[229.17,20.0],[229.14,25.16075314],[229.13,1.5726]],[[229.39,7.9767],[229.45,5.0],[229.46,142.2],[229.51,70.0],[229.53,21.46507702]]]
["bitfinex","SOLUSD",1733356992417,[[229.21,23.776884],[229.2,0.87013583],[229.19,6.5514],[229.17,20.0],[229.15,10.9098]],[[229.39,7.9767],[229.43,8.56196652],[229.45,5.0],[229.46,5.0],[229.5,137.2]]]
["bitfinex","SOLUSD",1733356992720,[[229.23,23.776884],[229.22,0.87011638],[229.19,6.5514],[229.17,20.0],[229.15,10.9098]],[[229.39,7.9767],[229.43,8.56196652],[229.45,5.0],[229.46,5.0],[229.5,137.2]]]
["bitfinex","SOLUSD",1733356992924,[[229.23,23.776884],[229.22,0.87011638],[229.19,6.5514],[229.17,20.0],[229.15,10.9098]],[[229.39,7.9767],[229.43,8.56196652],[229.45,5.0],[229.46,5.0],[229.49,137.2]]]
["bitfinex","SOLUSD",1733356993796,[[229.25,23.776884],[229.24,0.87008597],[229.23,23.776884],[229.19,6.5514],[229.17,20.0]],[[229.36,20.0],[229.39,7.9767],[229.43,8.56196652],[229.45,5.0],[229.46,5.0]]]
["bitfinex","SOLUSD",1733356993994,[[229.27,23.776884],[229.26,0.87006289],[229.2,5.0],[229.19,6.5514],[229.17,24.9953445]],[[229.44,1.6117],[229.45,6.1289],[229.51,5.0],[229.52,5.0],[229.53,137.2]]]
["bitfinex","SOLUSD",1733356994197,[[229.29,23.776884],[229.28,0.86986907],[229.2,5.0],[229.19,6.5514],[229.17,20.0]],[[229.44,1.6117],[229.45,6.1289],[229.5,8.60554361],[229.51,5.0],[229.52,142.2]]]
["bitfinex","SOLUSD",1733356994410,[[229.29,23.776884],[229.21,0.86991229],[229.19,6.5514],[229.17,20.0],[229.16,10.9089]],[[229.44,1.6117],[229.45,6.1289],[229.47,5.0],[229.5,150.80554361],[229.56,70.0]]]
["bitfinex","SOLUSD",1733356994915,[[229.29,23.776884],[229.21,0.86991229],[229.19,6.5514],[229.17,25.0],[229.16,10.9089]],[[229.44,1.6117],[229.45,6.1289],[229.5,150.80554361],[229.51,5.0],[229.59,70.0]]]
["bitfinex","SOLUSD",1733356995120,[[229.29,23.776884],[229.21,0.86991229],[229.19,6.5514],[229.17,25.0],[229.16,10.9089]],[[229.44,1.6117],[229.45,6.1289],[229.49,5.0],[229.5,150.80554361],[229.56,70.0]]]
["bitfinex","SOLUSD",1733356995323,[[229.29,23.776884],[229.22,0.86994115],[229.19,6.5514],[229.17,25.0],[229.16,10.9089]],[[229.42,20.0],[229.44,1.6117],[229.45,6.1289],[229.49,5.0],[229.5,150.80554361]]]
["bitfinex","SOLUSD",1733356995529,[[229.29,23.776884],[229.22,0.86994115],[229.19,6.5514],[229.17,20.0],[229.16,10.9089]],[[229.42,20.0],[229.44,1.6117],[229.45,6.1289],[229.47,5.0],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356996031,[[229.22,0.86994115],[229.19,6.5514],[229.17,20.0],[229.16,10.9089],[229.13,11.5679445]],[[229.42,20.0],[229.44,1.6117],[229.45,11.1289],[229.46,5.0],[229.53,70.0]]]
["bitfinex","SOLUSD",1733356996208,[[229.22,0.86994115],[229.19,6.5514],[229.13,11.5679445]],[[229.42,20.0],[229.44,1.6117],[229.45,11.1289],[229.53,70.0]]]
["bitfinex","SOLUSD",1733356996209,[[229.23,23.776884],[229.22,0.86994115],[229.19,6.5514],[229.13,1.5726],[229.11,9.9953445]],[[229.41,23.776884],[229.42,20.0],[229.43,5.0],[229.44,6.6117],[229.45,6.1289]]]
["bitfinex","SOLUSD",1733356996415,[[229.19,7.42150826],[229.13,1.5726],[229.12,10.911],[229.11,9.9953445],[229.05,8.84531306]],[[229.38,20.0],[229.41,23.776884],[229.43,5.0],[229.44,6.6117],[229.45,6.1289]]]
["bitfinex","SOLUSD",1733356997146,[[229.19,6.5514],[229.14,1.38352669],[229.13,1.5726],[229.12,10.911],[229.11,5.0]],[[229.38,20.0],[229.41,23.776884],[229.43,5.0],[229.44,6.6117],[229.45,6.1289]]]
["bitfinex","SOLUSD",1733356997147,[[229.19,6.5514],[229.14,1.38352669],[229.13,1.5726],[229.12,10.911],[229.11,5.0]],[[229.38,20.0],[229.41,23.776884],[229.43,5.0],[229.44,143.8117],[229.45,6.1289]]]
["bitfinex","SOLUSD",1733356997321,[[229.19,6.5514],[229.14,1.38352669],[229.13,1.5726],[229.12,10.911],[229.11,5.0]],[[229.38,20.0],[229.41,23.776884],[229.43,5.0],[229.44,6.6117],[229.45,6.1289]]]
["bitfinex","SOLUSD",1733356997639,[[229.2,23.776884],[229.19,6.5514],[229.14,1.38352669],[229.13,1.5726],[229.12,10.911]],[[229.38,20.0],[229.41,23.776884],[229.43,5.0],[229.44,143.8117],[229.45,6.1289]]]
["bitfinex","SOLUSD",1733356998058,[[229.19,6.5514],[229.14,1.38352669],[229.13,1.5726],[229.12,10.911],[229.06,4.9953445]],[[229.37,23.776884],[229.38,20.0],[229.39,5.0],[229.41,28.776884],[229.44,138.8117]]]
["bitfinex","SOLUSD",1733356998234,[[229.19,6.5514],[229.14,1.38352669],[229.13,1.5726],[229.12,10.911],[229.06,4.9953445]],[[229.34,20.0],[229.37,23.776884],[229.39,5.0],[229.41,5.0],[229.44,138.8117]]]
["bitfinex","SOLUSD",1733356998534,[[229.2,0.87032045],[229.19,6.5514],[229.14,0.5133693],[229.13,1.5726],[229.12,10.911]],[[229.34,20.0],[229.43,147.2],[229.44,1.6117],[229.5,70.0],[229.58,21.09390136]]]
["bitfinex","SOLUSD",1733356998837,[[229.2,0.87032045],[229.19,6.5514],[229.14,0.5133693],[229.13,1.5726],[229.12,10.911]],[[229.38,20.0],[229.4,20.0],[229.41,8.83996829],[229.42,23.776884],[229.43,147.2]]]
["bitfinex","SOLUSD",1733356999018,[[229.2,0.87032045],[229.19,6.5514],[229.14,0.5133693],[229.13,1.5726],[229.12,10.911]],[[229.38,20.0],[229.42,23.776884],[229.43,147.2],[230.06,82.03272325],[251.84,0.4129866]]]
["bitfinex","SOLUSD",1733356999214,[[229.21,23.776884],[229.2,0.87032045],[229.19,6.5514],[229.14,0.5133693],[229.13,1.5726]],[[229.38,20.0],[229.42,23.776884],[229.43,147.2],[229.92,13.47240379],[229.93,0.5133693]]]
["bitfinex","SOLUSD",1733356999517,[[229.21,23.776884],[229.2,0.87032045],[229.19,6.5514],[229.14,0.5133693],[229.13,6.5726]],[[229.39,20.0],[229.42,23.776884],[229.44,138.8117],[229.45,16.1289],[229.53,70.0]]]
["bitfinex","SOLUSD",1733356999835,[[229.24,0.02395936],[229.23,23.776884],[229.22,0.87008547],[229.19,6.5514],[229.15,15.9096]],[[229.43,8.60020191],[229.44,1.6117],[229.45,11.1289],[229.47,5.0],[229.52,137.2]]]
["bitfinex","SOLUSD",1733357000136,[[229.24,0.02395936],[229.23,23.776884],[229.22,0.87008547],[229.19,6.5514],[229.15,15.9096]],[[229.44,1.6117],[229.45,11.1289],[229.47,5.0],[229.48,137.2],[229.98,40.81506873]]]
["bitfinex","SOLUSD",1733357000341,[[229.24,0.02395936],[229.23,23.776884],[229.22,0.87008547],[229.19,6.5514],[229.15,15.9096]],[[229.44,1.6117],[229.45,11.1289],[229.47,142.2],[229.97,40.81506873],[230.09,95.70484379]]]
["bitfinex","SOLUSD",1733357000633,[[229.24,0.02395936],[229.23,23.776884],[229.22,0.87008547],[229.19,6.5514],[229.15,15.9096]],[[229.44,1.6117],[229.45,6.1289],[229.47,147.2],[229.91,13.47240379],[229.93,245.32341512]]]
["bitfinex","SOLUSD",1733357000821,[[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.23,23.776884],[229.2,0.87007783]],[[229.44,1.6117],[229.45,6.1289],[229.47,147.2],[229.92,13.47240379],[229.93,245.32341512]]]
["bitfinex","SOLUSD",1733357001021,[[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.2,0.87007783],[229.02,273.62104482]],[[229.42,20.0],[229.44,1.6117],[229.45,6.1289],[229.47,10.0],[229.48,137.2]]]
["bitfinex","SOLUSD",1733357001217,[[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.2,0.87007783],[229.02,273.62104482]],[[229.42,20.0],[229.44,10.13692043],[229.45,6.1289],[229.47,147.2],[229.93,218.1133693]]]
["bitfinex","SOLUSD",1733357001439,[[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.2,0.87007783],[229.02,273.62104482]],[[229.44,10.13692043],[229.45,6.1289],[229.47,147.2],[229.93,218.1133693]]]
["bitfinex","SOLUSD",1733357001440,[[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.2,0.87007783],[229.02,273.62104482]],[[229.41,20.0],[229.44,10.13692043],[229.45,6.1289],[229.47,142.2],[229.49,5.0]]]
["bitfinex","SOLUSD",1733357001646,[[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.2,0.87007783],[229.18,15.9082]],[[229.41,20.0],[229.44,10.13692043],[229.45,6.1289],[229.49,137.2],[229.5,5.0]]]
["bitfinex","SOLUSD",1733357001807,[[229.26,23.776884],[229.25,2.48622152],[229.24,0.02395936],[229.18,15.9082],[229.16,4.9953445]],[[229.44,10.13692043],[229.45,6.1289],[229.5,5.0],[229.56,70.0],[229.59,159.03097316]]]
["bitfinex","SOLUSD",1733357002012,[[229.26,23.776884],[229.25,2.48622152],[229.24,0.02395936],[229.18,15.9082],[229.16,4.9953445]],[[229.44,10.13692043],[229.45,6.1289],[229.49,5.0],[229.5,5.0],[229.56,70.0]]]
["bitfinex","SOLUSD",1733357002210,[[229.27,0.8699359],[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.21,10.9066]],[[229.45,6.1289],[229.5,5.0],[229.52,0.13066988],[229.54,5.0],[229.59,137.2]]]
["bitfinex","SOLUSD",1733357002522,[[229.27,0.8699359],[229.25,1.6162],[229.24,0.02395936],[229.21,10.9066]],[[229.45,6.1289],[229.5,5.0],[229.52,0.13066988],[229.54,5.0],[229.59,137.2]]]
["bitfinex","SOLUSD",1733357002523,[[229.28,23.776884],[229.27,0.8699359],[229.25,1.6162],[229.24,0.02395936],[229.21,10.9066]],[[229.45,6.1289],[229.5,10.44333685],[229.51,5.0],[229.53,0.13066988],[229.54,5.0]]]
["bitfinex","SOLUSD",1733357002729,[[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.22,0.86984893],[229.17,10.9087]],[[229.45,6.1289],[229.48,5.0],[229.49,5.0],[229.5,10.44333685],[229.53,137.33066988]]]
["bitfinex","SOLUSD",1733357002921,[[229.26,23.776884],[229.25,1.6162],[229.24,0.02395936],[229.22,0.86984893],[229.17,10.9087]],[[229.45,6.1289],[229.47,5.0],[229.48,5.0],[229.49,137.2],[229.5,10.44333685]]]
["bitfinex","SOLUSD",1733357003120,[[229.24,0.02395936],[229.19,8.1403],[229.18,0.87006439],[229.14,0.5133693],[229.13,10.9105]],[[229.45,6.1289],[229.5,10.44333685]]]
["bitfinex","SOLUSD",1733357003121,[[229.24,0.02395936],[229.19,8.1403],[229.18,0.87006439],[229.14,0.5133693],[229.13,10.9105]],[[229.43,5.0],[229.44,142.2],[229.45,6.1289],[229.5,10.44333685],[229.52,70.0]]]
["bitfinex","SOLUSD",1733357003313,[[229.24,0.02395936],[229.19,8.1403],[229.14,0.5133693],[229.13,10.9105]],[[229.43,5.0],[229.44,142.2],[229.45,6.1289],[229.5,10.44333685],[229.52,70.0]]]
["bitfinex","SOLUSD",1733357003314,[[229.24,0.02395936],[229.19,8.1403],[229.14,1.38359333],[229.1,5.0],[229.09,64.13354482]],[[229.41,5.0],[229.42,142.2],[229.45,6.1289],[229.49,70.0],[229.5,10.44333685]]]
["bitfinex","SOLUSD",1733357003515,[[229.24,0.02395936],[229.19,8.1403],[229.14,0.5133693],[229.11,0.87030109],[229.1,5.0]],[[229.35,20.0],[229.36,23.776884],[229.37,20.0],[229.38,23.776884],[229.39,5.0]]]
["bitfinex","SOLUSD",1733357003728,[[229.24,0.02395936],[229.19,8.1403],[229.14,0.5133693],[229.11,0.87030109],[229.03,85.72067468]],[[229.35,20.0],[229.38,23.776884],[229.39,5.0],[229.56,21.16698474]]]
["bitfinex","SOLUSD",1733357003729,[[229.24,0.02395936],[229.19,8.1403],[229.14,0.5133693],[229.11,0.87030109],[229.03,85.72067468]],[[229.35,20.0],[229.38,23.776884],[229.39,5.0],[229.56,21.16698474],[229.71,8.84803208]]]
["bitfinex","SOLUSD",1733357003943,[[229.24,0.02395936],[229.19,8.1403],[229.14,0.5133693],[229.11,0.87030109],[229.04,31.8247445]],[[229.34,23.776884],[229.35,20.0],[229.38,28.776884],[229.39,5.0],[229.4,1.6412]]]
["bitfinex","SOLUSD",1733357004145,[[229.24,0.02395936],[229.19,6.5514],[229.14,0.5133693],[229.11,0.87030109],[229.05,53.22104482]],[[229.31,20.0],[229.34,23.776884],[229.36,10.0],[229.38,137.2],[229.4,1.6412]]]
["bitfinex","SOLUSD",1733357004458,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.06,0.87047773],[229.05,53.22104482]],[[229.26,20.0],[229.29,23.776884],[229.31,5.0],[229.32,5.0],[229.33,6.5251]]]
["bitfinex","SOLUSD",1733357004753,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.06,0.87047773],[229.02,225.4]],[[229.26,20.0],[229.29,23.776884],[229.33,11.5251]]]
["bitfinex","SOLUSD",1733357004754,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.06,0.87047773],[229.02,225.4]],[[229.26,20.0],[229.29,23.776884],[229.33,11.5251],[229.34,13.81402723],[229.68,6.80108986]]]
["bitfinex","SOLUSD",1733357004916,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.06,0.87047773],[229.04,10.9148]],[[229.3,20.0],[229.33,6.5251],[229.35,5.0],[229.36,5.0],[229.4,1.6412]]]
["bitfinex","SOLUSD",1733357005127,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.06,0.87047773],[229.04,10.9148]],[[229.3,20.0],[229.33,6.5251],[229.34,5.0],[229.35,5.0],[229.39,137.2]]]
["bitfinex","SOLUSD",1733357005329,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.05,0.87053624],[229.04,10.9148]],[[229.3,20.0],[229.33,6.5251],[229.34,5.0],[229.35,5.0],[229.39,137.2]]]
["bitfinex","SOLUSD",1733357005637,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.05,0.87053624],[229.04,15.9148]],[[229.3,20.0],[229.33,6.5251],[229.36,18.50279007],[229.43,220.26],[229.49,21.63953459]]]
["bitfinex","SOLUSD",1733357005841,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.05,0.87053624],[229.04,10.9148]],[[229.3,20.0],[229.33,6.5251],[229.36,18.50279007],[229.43,220.26],[229.49,21.63953459]]]
["bitfinex","SOLUSD",1733357006220,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.05,0.87053624],[229.04,10.9148]],[[229.3,20.0],[229.33,6.5251],[229.36,13.50279007],[229.43,220.26]]]
["bitfinex","SOLUSD",1733357006221,[[229.24,0.02395936],[229.14,0.5133693],[229.13,8.039],[229.05,0.87053624],[229.04,10.9148]],[[229.3,20.0],[229.33,6.5251],[229.36,13.50279007],[229.38,5.0],[229.43,207.2]]]
["bitfinex","SOLUSD",1733357006421,[[229.24,0.02395936],[229.14,1.38382428],[229.13,8.039],[229.07,10.9133],[229.06,5.0]],[[229.3,20.0],[229.33,6.5251],[229.36,8.50279007],[229.38,10.0],[229.4,138.8412]]]
["bitfinex","SOLUSD",1733357006752,[[229.24,0.02395936],[229.14,1.38382428],[229.13,8.039],[229.07,10.9133],[229.06,5.0]],[[229.3,20.0],[229.33,6.5251],[229.36,8.50279007],[229.38,5.0],[229.4,143.8412]]]
["bitfinex","SOLUSD",1733357007048,[[229.24,0.02395936],[229.14,1.38382428],[229.13,8.039],[229.07,10.9133],[229.06,5.0]],[[229.3,20.0],[229.33,6.5251],[229.36,8.50279007],[229.38,10.0],[229.4,138.8412]]]
["bitfinex","SOLUSD",1733357007648,[[229.24,0.02395936],[229.14,1.38382428],[229.13,8.039],[229.07,10.9133],[229.06,5.0]],[[229.3,20.0],[229.33,6.5251],[229.36,8.50279007],[229.38,5.0],[229.4,143.8412]]]
["bitfinex","SOLUSD",1733357007850,[[229.24,0.02395936],[229.14,1.38382428],[229.13,8.039],[229.08,5.0],[229.07,15.9086445]],[[229.3,20.0],[229.33,6.5251],[229.4,143.8412],[229.41,5.0],[229.49,70.0]]]
["bitfinex","SOLUSD",1733357008060,[[229.24,0.02395936],[229.16,20.0],[229.14,1.38382428],[229.13,8.039],[229.11,5.0]],[[229.39,6.6402],[229.4,1.6412],[229.41,10.0],[229.44,137.2],[229.45,8.82909033]]]
["bitfinex","SOLUSD",1733357008346,[[229.24,0.02395936],[229.17,0.87025475],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.39,6.6402],[229.4,1.6412],[229.41,5.0],[229.44,137.2],[229.45,13.82909033]]]
["bitfinex","SOLUSD",1733357008654,[[229.24,0.02395936],[229.17,0.87025475],[229.16,20.0],[229.14,5.82871728],[229.13,18.9495]],[[229.39,6.6402],[229.4,1.6412],[229.45,5.0],[229.46,5.0],[229.48,137.2]]]
["bitfinex","SOLUSD",1733357008820,[[229.24,0.02395936],[229.17,20.87025475],[229.14,5.82871728],[229.13,18.9495],[211.41,30.91685366]],[[229.39,6.6402],[229.4,1.6412],[229.44,5.0],[229.45,5.0],[229.48,137.2]]]
["bitfinex","SOLUSD",1733357009148,[[229.24,0.02395936],[229.17,0.87025475],[229.14,5.82871728],[229.13,8.039],[229.08,5.0]],[[229.39,6.6402],[229.4,1.6412],[229.42,5.0],[229.43,5.0],[229.45,137.2]]]
["bitfinex","SOLUSD",1733357009364,[[229.24,0.02395936],[229.15,0.87028523],[229.14,0.5133693],[229.13,8.039],[229.08,10.9128]],[[229.39,11.6402],[229.4,6.6412],[229.43,137.2],[229.46,70.0],[229.47,8.76193901]]]
["bitfinex","SOLUSD",1733357009861,[[229.24,0.02395936],[229.15,0.87028523],[229.14,0.5133693],[229.13,8.039],[229.08,15.9128]],[[229.38,23.776884],[229.39,11.6402],[229.4,6.6412],[229.43,137.2],[229.46,70.0]]]
["bitfinex","SOLUSD",1733357010057,[[229.24,0.02395936],[229.15,0.87028523],[229.14,0.5133693],[229.13,8.039],[229.08,15.9128]],[[229.35,20.0],[229.38,23.776884],[229.39,11.6402],[229.4,6.6412],[229.42,137.2]]]
["bitfinex","SOLUSD",1733357010244,[[229.24,0.02395936],[229.15,0.87028523],[229.14,0.5133693],[229.13,8.039],[229.08,15.9128]],[[229.35,20.0],[229.38,23.776884],[229.39,11.6402],[229.4,1.6412],[229.42,142.2]]]
["bitfinex","SOLUSD",1733357010450,[[229.24,0.02395936],[229.16,20.0],[229.15,0.87028523],[229.14,0.5133693],[229.13,8.039]],[[229.35,20.0],[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.42,137.2]]]
["bitfinex","SOLUSD",1733357010654,[[229.24,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.35,20.0],[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.42,137.2]]]
["bitfinex","SOLUSD",1733357011170,[[229.24,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.35,20.0],[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.41,5.0]]]
["bitfinex","SOLUSD",1733357012067,[[229.24,0.02395936],[229.17,0.87021151],[229.14,0.5133693],[229.13,8.039],[211.19,0.64208768]],[[229.35,20.0],[229.38,23.776884],[229.39,6.6402],[229.4,6.6412],[229.63,13.47240379]]]
["bitfinex","SOLUSD",1733357012240,[[229.24,0.02395936],[229.17,0.87021151],[229.14,0.5133693],[229.13,8.039],[229.09,4.9953445]],[[229.35,20.0],[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.42,5.0]]]
["bitfinex","SOLUSD",1733357012443,[[229.24,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,13.039]],[[229.39,6.6402],[229.4,1.6412],[229.44,5.0],[229.47,13.76193901],[229.52,70.0]]]
["bitfinex","SOLUSD",1733357012642,[[229.24,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,13.039]],[[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.44,5.0],[229.45,5.0]]]
["bitfinex","SOLUSD",1733357013104,[[229.24,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.43,142.2],[229.44,5.0]]]
["bitfinex","SOLUSD",1733357013238,[[229.24,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.42,5.0],[229.43,142.2]]]
["bitfinex","SOLUSD",1733357013446,[[229.24,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.43,137.2],[229.44,5.0]]]
["bitfinex","SOLUSD",1733357013751,[[229.24,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.35,20.0],[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.43,137.2]]]
["bitfinex","SOLUSD",1733357014381,[[229.34,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.35,20.0],[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.43,137.2]]]
["bitfinex","SOLUSD",1733357014580,[[229.34,0.02395936],[229.17,0.87021151],[229.16,20.0],[229.14,0.5133693],[229.13,8.039]],[[229.35,20.0],[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.43,5.0]]]
["bitfinex","SOLUSD",1733357014939,[[229.34,0.02395936],[229.17,0.87021151],[229.14,0.5133693],[229.13,8.039],[229.11,10.9116]],[[229.35,43.776884],[229.38,23.776884],[229.39,6.6402],[229.4,1.6412],[229.41,5.0]]]
["bitfinex","SOLUSD",1733357015243,[[229.34,0.02395936],[229.17,0.87028833],[229.14,0.5133693],[229.13,8.039],[229.11,10.9116]],[[229.35,43.776884],[229.39,6.6402],[229.4,6.6412],[229.41,5.0],[229.58,6.80108986]]]
["bitfinex","SOLUSD",1733357015466,[[229.34,0.02395936],[229.17,0.87028833],[229.14,0.5133693],[229.13,8.039],[229.11,10.9116]],[[229.35,20.0],[229.39,6.6402],[229.4,1.6412],[229.41,8.57664837],[229.42,5.0]]]
["bitfinex","SOLUSD",1733357015644,[[229.34,0.02395936],[229.25,8.2101],[229.17,0.87028833],[229.16,20.0],[229.14,0.5133693]],[[229.35,20.0],[229.4,1.6412],[229.44,11.3797],[229.45,137.2],[229.47,5.0]]]
["bitfinex","SOLUSD",1733357015855,[[229.34,0.02395936],[229.25,8.2101],[229.17,0.87028833],[229.16,20.0],[229.14,11.4234693]],[[229.35,20.0],[229.4,1.6412],[229.44,11.3797],[229.47,5.0],[229.5,137.2]]]
["bitfinex","SOLUSD",1733357016055,[[229.34,0.02395936],[229.25,8.2101],[229.17,0.87028833],[229.16,20.0],[229.14,11.4234693]],[[229.35,20.0],[229.4,1.6412],[229.43,8.81731073],[229.44,11.3797],[229.45,5.0]]]
["bitfinex","SOLUSD",1733357016460,[[229.34,0.02395936],[229.25,8.2101],[229.17,0.87028833],[229.16,20.0],[229.14,11.4234693]],[[229.35,20.0],[229.4,1.6412],[229.43,8.81731073],[229.44,11.3797],[229.47,5.0]]]
["bitfinex","SOLUSD",1733357017147,[[229.34,0.02395936],[229.25,8.2101],[229.17,0.87028833],[229.16,20.0],[229.14,16.4188138]],[[229.35,20.0],[229.4,1.6412],[229.43,8.81731073],[229.44,11.3797],[229.49,5.0]]]
["bitfinex","SOLUSD",1733357017351,[[229.34,0.02395936],[229.25,8.2101],[229.17,0.87028833],[229.16,20.0],[229.14,16.4188138]],[[229.35,20.0],[229.4,1.6412],[229.43,8.81731073],[229.44,11.3797],[229.47,5.0]]]
["bitfinex","SOLUSD",1733357017657,[[229.34,0.02395936],[229.25,8.2101],[229.17,11.77888833],[229.16,20.0],[229.15,5.0]],[[229.43,8.81731073],[229.44,6.3797],[229.45,5.0],[229.46,1.5552],[229.49,5.0]]]
["bitfinex","SOLUSD",1733357017867,[[229.34,0.02395936],[229.26,0.86999941],[229.25,8.2101],[229.18,5.0],[229.17,10.9086]],[[229.46,1.5552],[229.49,5.0],[229.5,11.1132],[229.52,137.2],[229.55,70.0]]]
["bitfinex","SOLUSD",1733357018167,[[229.34,0.02395936],[229.26,0.86999941],[229.25,8.2101],[229.2,5.0],[229.17,10.9086]],[[229.46,1.5552],[229.49,5.0],[229.5,11.1132],[229.52,137.2],[229.55,70.0]]]
["bitfinex","SOLUSD",1733357018345,[[229.34,0.02395936],[229.25,8.2101],[229.21,0.86995329],[229.17,10.9086],[229.16,29.9953445]],[[229.46,1.5552],[229.47,8.54438567],[229.48,5.0],[229.49,5.0],[229.5,6.1132]]]
["bitfinex","SOLUSD",1733357018741,[[229.34,0.02395936],[229.25,8.2101],[229.21,0.86995329],[229.17,10.9086],[229.16,29.9953445]],[[229.46,1.5552],[229.47,8.54438567],[229.48,5.0],[229.49,142.2],[229.5,6.1132]]]
["bitfinex","SOLUSD",1733357018973,[[229.34,0.02395936],[229.25,8.2101],[229.21,0.86995329],[229.17,10.9086],[229.16,29.9953445]],[[229.46,1.5552],[229.47,8.54438567],[229.48,5.0],[229.49,5.0],[229.5,143.3132]]]
["bitfinex","SOLUSD",1733357019352,[[229.34,0.02395936],[229.25,8.2101],[229.18,0.8700077],[229.17,10.9086],[229.16,29.9953445]],[[229.4,20.0],[229.43,23.776884],[229.46,1.5552],[229.47,8.54438567],[229.48,5.0]]]
["bitfinex","SOLUSD",1733357019548,[[229.34,0.02395936],[229.25,8.2101],[229.18,0.8700077],[229.17,10.9086],[229.16,24.9953445]],[[229.4,20.0],[229.43,23.776884],[229.46,6.5552],[229.47,13.54438567],[229.6,6.80108986]]]
["bitfinex","SOLUSD",1733357019761,[[229.34,0.02395936],[229.25,8.2101],[229.18,0.8700077],[229.16,20.0],[229.14,5.5087138]],[[229.4,20.0],[229.43,23.776884],[229.45,5.0],[229.46,6.5552],[229.47,8.54438567]]]
["bitfinex","SOLUSD",1733357019968,[[229.34,0.02395936],[229.25,8.2101],[229.18,0.8700077],[229.14,0.5133693],[229.12,309.21128667]],[[229.36,20.0],[229.39,23.776884],[229.45,5.0],[229.46,143.7552],[229.47,8.54438567]]]
["bitfinex","SOLUSD",1733357020277,[[229.34,0.02395936],[229.16,0.87017138],[229.14,0.5133693],[229.12,81.3],[229.09,10.9126]],[[229.35,23.776884],[229.36,20.0],[229.39,28.776884],[229.42,5.0],[229.45,137.2]]]
["bitfinex","SOLUSD",1733357020445,[[229.34,0.02395936],[229.16,0.87017138],[229.14,0.5133693],[229.09,10.9126]],[[229.35,23.776884],[229.36,20.0],[229.39,28.776884]]]
["bitfinex","SOLUSD",1733357020446,[[229.34,0.02395936],[229.19,7.9103],[229.16,0.87017138],[229.14,0.5133693],[229.09,10.9126]],[[229.35,23.776884],[229.36,20.0],[229.38,6.3066],[229.39,5.0],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357020647,[[229.34,0.02395936],[229.19,7.9103],[229.14,0.5133693],[229.1,0.87037998],[228.98,53.22104482]],[[229.35,23.776884],[229.36,20.0],[229.38,6.3066],[229.39,5.0],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357020878,[[229.34,0.02395936],[229.19,7.9103],[229.14,0.5133693],[229.1,0.87037998],[229.06,5.0]],[[229.35,23.776884],[229.36,20.0],[229.37,142.2],[229.38,11.3066],[229.54,13.47240379]]]
["bitfinex","SOLUSD",1733357021058,[[229.34,0.02395936],[229.19,7.9103],[229.14,0.5133693],[229.1,0.87037998],[229.02,4.9953445]],[[229.35,25.282984],[229.36,25.0],[229.37,142.2],[229.38,6.3066],[229.42,70.0]]]
["bitfinex","SOLUSD",1733357021391,[[229.34,0.02395936],[229.14,0.5133693],[229.13,7.9103],[229.08,0.87052945],[229.01,10.9162]],[[229.35,30.282984],[229.36,25.0],[229.37,8.50542533],[229.38,143.5066],[229.39,70.0]]]
["bitfinex","SOLUSD",1733357021683,[[229.14,0.5133693],[229.13,7.9103],[229.08,0.87052945],[229.01,10.9162],[228.78,121.08101203]],[[229.28,20.0],[229.31,23.776884],[229.32,10.0],[229.35,1.5061],[229.36,20.0]]]
["bitfinex","SOLUSD",1733357021885,[[229.14,0.5133693],[229.13,7.9103],[229.08,0.87052945],[229.01,10.9162],[228.98,4.9953445]],[[229.24,20.0],[229.27,23.776884],[229.28,20.0],[229.32,10.0],[229.34,137.2]]]
["bitfinex","SOLUSD",1733357022170,[[229.14,0.5133693],[229.13,7.9103],[229.02,0.87066948],[228.97,15.9181],[228.96,4.9953445]],[[229.24,20.0],[229.27,23.776884],[229.29,5.0],[229.3,5.0],[229.31,137.2]]]
["bitfinex","SOLUSD",1733357022368,[[229.14,0.5133693],[229.13,7.9103],[228.98,5.86608548],[228.97,15.9181],[210.5,1.535]],[[229.24,20.0],[229.27,23.776884],[229.29,5.0],[229.3,5.0],[229.31,137.2]]]
["bitfinex","SOLUSD",1733357022575,[[229.14,0.5133693],[229.13,7.9103],[228.98,5.86608548],[228.97,15.9181],[228.94,299.21594217]],[[229.24,20.0],[229.27,23.776884],[229.29,5.0],[229.3,5.0],[229.31,137.2]]]
["bitfinex","SOLUSD",1733357022972,[[229.14,0.5133693],[229.13,7.9103],[228.98,5.86608548],[228.97,15.9181],[228.94,299.21594217]],[[229.24,20.0],[229.27,23.776884],[229.28,8.65644098],[229.29,5.0],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357023171,[[229.14,0.5133693],[229.13,7.9103],[228.98,5.86608548],[228.97,15.9181],[228.94,299.21594217]],[[229.24,20.0],[229.27,23.776884],[229.29,5.0],[229.3,5.0],[229.43,6.80108986]]]
["bitfinex","SOLUSD",1733357023466,[[229.14,0.5133693],[229.13,7.9103],[228.98,5.86608548],[228.97,15.9181],[228.94,299.21594217]],[[229.24,20.0],[229.27,23.776884],[229.29,5.0],[229.3,5.0],[229.39,137.2]]]
["bitfinex","SOLUSD",1733357023853,[[229.14,0.5133693],[229.13,7.9103],[229.06,4.76677092],[229.02,9.9953445],[228.98,0.87074098]],[[229.33,20.0],[229.35,6.5061],[229.36,5.0],[229.42,70.0],[229.43,13.47240379]]]
["bitfinex","SOLUSD",1733357024082,[[229.14,0.5133693],[229.13,7.9103],[229.07,0.870489],[229.06,4.76677092],[229.04,5.0]],[[229.3,20.0],[229.32,43.776884],[229.33,8.76200733],[229.35,143.7061],[229.36,5.0]]]
["bitfinex","SOLUSD",1733357024373,[[229.14,0.5133693],[229.13,7.9103],[229.07,0.870489],[229.02,9.9953445],[228.75,11.77494359]],[[229.26,20.0],[229.32,23.776884],[229.35,143.7061],[229.36,5.0],[229.42,70.0]]]
["bitfinex","SOLUSD",1733357024580,[[229.14,0.5133693],[229.13,7.9103],[229.07,0.870489],[229.02,9.9953445],[228.91,53.73441412]],[[229.26,20.0],[229.32,23.776884],[229.35,143.7061],[229.36,5.0],[229.42,70.0]]]
["bitfinex","SOLUSD",1733357024768,[[229.14,0.5133693],[229.13,7.9103],[229.07,0.870489],[229.02,9.9953445],[228.91,53.73441412]],[[229.29,20.0],[229.34,23.776884],[229.35,143.7061],[229.36,5.0],[229.42,70.0]]]
["bitfinex","SOLUSD",1733357024971,[[229.14,0.5133693],[229.13,7.9103],[229.03,0.87053121],[229.02,9.9953445],[228.91,53.73441412]],[[229.31,20.0],[229.34,23.776884],[229.35,143.7061],[229.36,5.0],[229.42,70.0]]]
["bitfinex","SOLUSD",1733357025174,[[229.14,0.5133693],[229.13,7.9103],[229.04,4.76677092],[229.03,0.87053121],[229.02,9.9953445]],[[229.27,20.0],[229.3,23.776884],[229.31,20.0],[229.35,143.7061],[229.36,5.0]]]
["bitfinex","SOLUSD",1733357025478,[[229.14,0.5133693],[229.13,7.9103],[229.05,0.87053167],[229.04,4.76677092],[229.03,10.9152]],[[229.27,20.0],[229.3,23.776884],[229.35,15.28817366],[229.36,5.0],[229.43,137.2]]]
["bitfinex","SOLUSD",1733357026079,[[229.14,0.5133693],[229.13,7.9103],[229.05,0.87053167],[229.04,4.76677092],[229.03,10.9152]],[[229.27,20.0],[229.3,23.776884],[229.35,15.28817366],[229.36,5.0],[229.38,143.5066]]]
["bitfinex","SOLUSD",1733357026264,[[229.14,0.5133693],[229.13,7.9103],[229.05,0.87053167],[229.04,4.76677092],[229.03,10.9152]],[[229.27,20.0],[229.3,23.776884],[229.35,10.28817366],[229.36,5.0],[229.37,5.0]]]
["bitfinex","SOLUSD",1733357027077,[[229.14,0.5133693],[229.13,7.9103],[229.05,0.87053167],[229.04,4.76677092],[229.03,10.9152]],[[229.27,20.0],[229.3,23.776884],[229.35,147.48817366],[229.36,5.0],[229.37,5.0]]]
["bitfinex","SOLUSD",1733357027377,[[229.14,0.5133693],[229.13,7.9103],[229.05,0.87053167],[229.03,10.9152],[228.87,80.72067468]],[[229.27,20.0],[229.3,23.776884],[229.35,152.48817366],[229.36,5.0],[229.41,6.80108986]]]
["bitfinex","SOLUSD",1733357027576,[[229.14,0.5133693],[229.13,7.9103],[229.04,0.87054266],[229.03,10.9152],[228.87,102.18393689]],[[229.27,20.0],[229.3,23.776884],[229.35,152.48817366],[229.36,5.0],[229.41,6.80108986]]]
["bitfinex","SOLUSD",1733357027751,[[229.14,24.2902533],[229.13,7.9103],[229.05,5.0],[229.04,5.86588716],[229.03,10.9152]],[[229.27,20.0],[229.3,23.776884],[229.35,10.28817366],[229.37,142.2],[229.38,11.3066]]]
["bitfinex","SOLUSD",1733357027946,[[229.15,0.87042759],[229.14,24.2902533],[229.13,7.9103],[229.06,15.9093445],[229.05,5.0]],[[229.32,20.0],[229.35,10.28817366],[229.37,137.2],[229.38,6.3066],[229.39,5.0]]]
["bitfinex","SOLUSD",1733357028282,[[229.16,23.776884],[229.15,0.87042759],[229.14,0.5133693],[229.13,7.9103],[229.09,10.9126]],[[229.38,6.3066],[229.4,1.5399],[229.41,137.2],[229.42,6.80108986],[229.43,5.0]]]
["bitfinex","SOLUSD",1733357028577,[[229.18,23.776884],[229.17,0.87025632],[229.14,0.5133693],[229.13,7.9103],[229.1,5.0]],[[229.38,6.3066],[229.4,1.5399],[229.41,137.2],[229.42,6.80108986],[229.43,5.0]]]
["bitfinex","SOLUSD",1733357028578,[[229.18,23.776884],[229.17,0.87025632],[229.14,0.5133693],[229.13,7.9103],[229.1,5.0]],[[229.38,15.21150798],[229.4,1.5399],[229.41,137.2],[229.42,6.80108986],[229.43,5.0]]]
["bitfinex","SOLUSD",1733357028767,[[229.18,23.776884],[229.17,0.87025632],[229.14,0.5133693],[229.13,7.9103],[229.1,9.9953445]],[[229.38,6.3066],[229.4,1.5399],[229.41,137.2],[229.43,5.0],[229.44,5.0]]]
["bitfinex","SOLUSD",1733357028963,[[229.18,23.776884],[229.17,0.87025632],[229.14,0.5133693],[229.13,7.9103],[229.1,9.9953445]],[[229.38,6.3066],[229.4,1.5399],[229.41,5.0],[229.42,5.0],[229.43,137.2]]]
["bitfinex","SOLUSD",1733357029161,[[229.18,23.776884],[229.17,0.87025632],[229.14,0.5133693],[229.13,7.9103],[229.1,15.30972237]],[[229.38,6.3066],[229.4,1.5399],[229.41,5.0],[229.42,5.0],[229.43,137.2]]]
["bitfinex","SOLUSD",1733357029382,[[229.18,23.776884],[229.14,0.5133693],[229.1,15.30972237]],[[229.4,1.5399],[229.43,137.2]]]
["bitfinex","SOLUSD",1733357029383,[[229.2,8.1239],[229.19,0.8702516],[229.18,23.776884],[229.14,0.5133693],[229.12,10.9111]],[[229.4,1.5399],[229.43,148.72],[229.44,5.0],[229.5,76.80108986],[229.52,13.47240379]]]
["bitfinex","SOLUSD",1733357029546,[[229.21,24.64705079],[229.2,8.1239],[229.14,5.5133693],[229.12,20.67321542],[229.1,5.31437787]],[[229.43,6.52],[229.44,137.2],[229.46,6.5494],[229.47,5.0],[229.5,6.80108986]]]
["bitfinex","SOLUSD",1733357029751,[[229.21,24.64705079],[229.2,8.1239],[229.14,5.5133693],[229.12,20.67321542],[229.1,5.31437787]],[[229.43,6.52],[229.44,137.2],[229.46,6.5494],[229.48,5.0],[229.52,6.80108986]]]
["bitfinex","SOLUSD",1733357029954,[[229.21,24.64705079],[229.2,8.1239],[229.18,5.0],[229.15,15.9048445],[229.14,0.5133693]],[[229.46,138.7494],[229.48,10.0],[229.49,6.1635],[229.54,76.80108986],[229.56,13.47240379]]]
["bitfinex","SOLUSD",1733357030170,[[229.21,24.64705079],[229.2,8.1239],[229.18,5.0],[229.15,15.9048445],[229.14,0.5133693]],[[229.46,1.5494],[229.48,142.2],[229.49,6.1635],[229.52,5.0],[229.54,6.80108986]]]
["bitfinex","SOLUSD",1733357030379,[[229.21,24.64705079],[229.2,8.1239],[229.18,5.0],[229.14,0.5133693]],[[229.46,1.5494],[229.49,6.1635],[229.54,6.80108986]]]
["bitfinex","SOLUSD",1733357030380,[[229.21,24.64705079],[229.2,8.1239],[229.18,15.9083],[229.17,4.9953445],[229.14,0.5133693]],[[229.46,1.5494],[229.49,11.1635],[229.5,5.0],[229.53,137.2],[229.54,6.80108986]]]
["bitfinex","SOLUSD",1733357030581,[[229.24,20.0],[229.22,7.5776],[229.21,24.64705079],[229.19,4.9953445],[229.18,15.9083]],[[229.49,6.1635],[229.51,1.6464],[229.53,137.2],[229.54,16.80108986],[229.57,21.23586007]]]
["bitfinex","SOLUSD",1733357030783,[[229.25,24.64674938],[229.22,7.5776],[229.2,5.0],[229.19,9.76211542],[229.18,10.9083]],[[229.49,6.1635],[229.51,138.8464],[229.52,5.0],[229.54,5.0],[229.55,6.80108986]]]
["bitfinex","SOLUSD",1733357031088,[[229.25,24.64674938],[229.22,7.5776],[229.2,5.0],[229.19,9.76211542],[229.18,10.9083]],[[229.49,6.1635],[229.51,6.6464],[229.53,137.2],[229.54,5.0],[229.55,6.80108986]]]
["bitfinex","SOLUSD",1733357031456,[[229.25,24.64674938],[229.2,5.0],[229.19,9.76211542],[229.18,10.9083]],[[229.49,6.1635],[229.51,6.6464],[229.53,137.2],[229.54,5.0]]]
["bitfinex","SOLUSD",1733357031457,[[229.25,24.64674938],[229.2,5.0],[229.19,9.76211542],[229.18,10.9083],[229.11,21.8229]],[[229.49,6.1635],[229.51,6.6464],[229.53,137.2],[229.54,5.0],[229.56,6.80108986]]]
["bitfinex","SOLUSD",1733357031781,[[229.27,23.776884],[229.26,7.8793],[229.25,0.86986538],[229.2,5.0],[229.19,9.76211542]],[[229.49,6.1635],[229.51,1.6464],[229.53,142.2],[229.54,5.0],[229.56,6.80108986]]]
["bitfinex","SOLUSD",1733357031993,[[229.27,24.64674971],[229.26,7.8793],[229.2,5.0],[229.19,9.76211542],[211.5,0.035]],[[229.46,20.0],[229.49,6.1635],[229.51,6.6464],[229.52,5.0],[229.53,137.2]]]
["bitfinex","SOLUSD",1733357032283,[[229.27,24.64674971],[229.26,7.8793],[229.2,5.0],[229.19,9.76211542],[228.94,175.47412047]],[[229.46,20.0],[229.49,6.1635],[229.51,1.6464],[229.52,5.0],[229.53,142.2]]]
["bitfinex","SOLUSD",1733357032467,[[229.27,24.64674971],[229.26,7.8793],[229.2,5.0],[229.19,9.76211542],[228.94,175.47412047]],[[229.46,20.0],[229.49,6.1635],[229.51,6.6464],[229.52,5.0],[229.53,137.2]]]
["bitfinex","SOLUSD",1733357032978,[[229.27,24.64674971],[229.26,7.8793],[229.22,9.9953445],[229.21,10.9068],[229.19,4.76677092]],[[229.51,6.6464]]]
["bitfinex","SOLUSD",1733357032979,[[229.27,24.64674971],[229.26,7.8793],[229.22,9.9953445],[229.21,10.9068],[229.19,4.76677092]],[[229.51,8.54999318],[229.54,6.0132],[229.55,137.2],[229.56,13.31428986],[229.57,5.0]]]
["bitfinex","SOLUSD",1733357033289,[[229.27,24.64674971],[229.26,7.8793],[229.22,9.9953445],[229.21,10.9068],[229.19,4.76677092]],[[229.54,11.0132],[229.55,142.2],[229.56,1.5132],[229.6,6.80108986],[229.61,83.47240379]]]
["bitfinex","SOLUSD",1733357033482,[[229.27,24.64674971],[229.26,7.8793],[229.22,9.9953445],[229.21,10.9068],[229.19,4.76677092]],[[229.54,6.0132],[229.55,142.2],[229.56,6.5132],[229.6,6.80108986],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357033658,[[229.27,24.64674971],[229.19,4.76677092]],[[229.54,6.0132],[229.56,6.5132],[229.6,6.80108986],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357033659,[[229.31,43.776884],[229.3,20.0],[229.28,7.7881],[229.27,29.64674971],[229.24,15.9007445]],[[229.54,6.0132],[229.56,6.5132],[229.57,137.2],[229.59,5.0],[229.6,6.80108986]]]
["bitfinex","SOLUSD",1733357033855,[[229.33,23.776884],[229.32,0.86968192],[229.31,20.0],[229.28,7.7881],[229.25,5.0]],[[229.54,6.0132],[229.56,6.5132],[229.59,5.0]]]
["bitfinex","SOLUSD",1733357033856,[[229.33,23.776884],[229.32,0.86968192],[229.31,20.0],[229.28,7.7881],[229.25,5.0]],[[229.54,14.71138841],[229.56,6.5132],[229.58,137.2],[229.59,5.0],[229.62,6.80108986]]]
["bitfinex","SOLUSD",1733357034061,[[229.33,23.776884],[229.32,0.86968192],[229.31,20.0],[229.28,7.7881],[229.23,5.0]],[[229.54,6.0132],[229.56,6.5132],[229.58,137.2],[229.59,5.0],[229.62,6.80108986]]]
["bitfinex","SOLUSD",1733357034286,[[229.33,23.776884],[229.32,0.86968192],[229.31,20.0],[229.28,7.7881],[229.25,5.0]],[[229.54,6.0132],[229.56,6.5132],[229.58,137.2],[229.59,5.0],[229.62,6.80108986]]]
["bitfinex","SOLUSD",1733357034790,[[229.33,23.776884],[229.32,0.86968192],[229.31,20.0],[229.28,7.7881],[229.25,5.0]],[[229.54,6.0132],[229.56,6.5132],[229.57,137.2],[229.59,5.0],[229.63,6.80108986]]]
["bitfinex","SOLUSD",1733357034972,[[229.33,23.776884],[229.31,20.0],[229.25,5.0]],[[229.59,5.0],[229.63,6.80108986]]]
["bitfinex","SOLUSD",1733357034973,[[229.36,23.776884],[229.35,1.5623],[229.34,7.32818158],[229.33,23.776884],[229.31,20.0]],[[229.6,6.2385],[229.61,5.0],[229.62,1.6043],[229.63,149.00108986],[229.67,70.0]]]
["bitfinex","SOLUSD",1733357035175,[[229.38,23.776884],[229.37,0.86949201],[229.35,1.5623],[229.34,6.4585],[229.31,20.0]],[[229.6,6.2385],[229.61,13.74962087],[229.62,138.8043],[229.63,5.0],[229.64,6.80108986]]]
["bitfinex","SOLUSD",1733357035495,[[229.38,23.776884],[229.37,0.86949201],[229.35,1.5623],[229.34,6.4585],[229.31,20.0]],[[229.6,6.2385],[229.61,13.74962087],[229.62,1.6043],[229.63,5.0],[229.64,137.2]]]
["bitfinex","SOLUSD",1733357036160,[[229.38,23.776884],[229.37,0.86949201],[229.35,1.5623],[229.34,6.4585],[229.31,20.0]],[[229.6,6.2385],[229.61,18.74962087],[229.62,1.6043],[229.64,137.2],[229.67,70.0]]]
["bitfinex","SOLUSD",1733357036366,[[229.38,23.776884],[229.37,0.86949201],[229.35,1.5623],[229.34,6.4585],[229.31,20.0]],[[229.57,20.0],[229.6,6.2385],[229.61,18.74962087],[229.62,1.6043],[229.64,137.2]]]
["bitfinex","SOLUSD",1733357036687,[[229.38,23.776884],[229.37,0.86949201],[229.35,1.5623],[229.34,6.4585],[229.31,20.0]],[[229.57,20.0],[229.6,6.2385],[229.61,13.74962087],[229.62,1.6043],[229.63,137.2]]]
["bitfinex","SOLUSD",1733357036884,[[229.38,23.776884],[229.37,0.86949201],[229.35,1.5623],[229.34,6.4585],[229.31,20.0]],[[229.57,20.0],[229.6,6.2385],[229.61,18.74962087],[229.62,1.6043],[229.63,137.2]]]
["bitfinex","SOLUSD",1733357037183,[[229.36,23.776884],[229.35,1.5623],[229.34,6.4585],[229.32,0.86953714],[229.31,20.0]],[[229.52,23.776884],[229.53,20.0],[229.56,23.776884],[229.59,5.0],[229.6,6.2385]]]
["bitfinex","SOLUSD",1733357037388,[[229.36,23.776884],[229.35,1.5623],[229.34,6.4585],[229.31,20.0]],[[229.52,23.776884],[229.53,20.0],[229.56,23.776884],[229.59,5.0],[229.6,6.2385]]]
["bitfinex","SOLUSD",1733357037389,[[229.36,23.776884],[229.35,2.43193213],[229.34,6.4585],[229.31,20.0],[229.21,81.3]],[[229.52,23.776884],[229.53,20.0],[229.56,23.776884],[229.59,137.2],[229.6,6.2385]]]
["bitfinex","SOLUSD",1733357037691,[[229.36,23.776884],[229.35,2.43193213],[229.34,6.4585],[229.31,20.0],[229.21,81.3]],[[229.52,23.776884],[229.59,137.2],[229.6,6.2385]]]
["bitfinex","SOLUSD",1733357037692,[[229.36,23.776884],[229.35,2.43193213],[229.34,6.4585],[229.31,20.0],[229.29,5.0]],[[229.49,20.0],[229.52,23.776884],[229.59,137.2],[229.6,6.2385],[229.67,76.80108986]]]
["bitfinex","SOLUSD",1733357037892,[[229.37,0.86960515],[229.36,23.776884],[229.35,1.5623],[229.34,6.4585],[229.31,20.0]],[[229.49,20.0],[229.59,137.2],[229.6,6.2385],[229.61,8.74962087],[229.62,6.6043]]]
["bitfinex","SOLUSD",1733357038193,[[229.36,23.776884],[229.35,2.4317908],[229.34,6.4585],[229.31,20.0],[229.29,5.0]],[[229.53,20.0],[229.56,23.776884],[229.57,20.0],[229.6,6.2385],[229.61,8.74962087]]]
["bitfinex","SOLUSD",1733357038397,[[229.36,23.776884],[229.35,2.4317908],[229.34,6.4585],[229.31,20.0],[229.29,5.0]],[[229.53,20.0],[229.56,23.776884],[229.6,6.2385],[229.61,8.74962087],[229.78,108.30516037]]]
["bitfinex","SOLUSD",1733357038571,[[229.36,23.776884],[229.35,2.4317908],[229.34,6.4585],[229.31,20.0],[229.29,9.9953445]],[[229.53,20.0],[229.56,23.776884],[229.6,6.2385],[229.61,8.74962087],[229.78,53.88506873]]]
["bitfinex","SOLUSD",1733357038893,[[229.38,23.776884],[229.37,0.86951777],[229.36,23.776884],[229.35,1.5623],[229.34,6.4585]],[[229.53,20.0],[229.56,23.776884],[229.6,6.2385],[229.61,8.74962087],[229.7,28.09915423]]]
["bitfinex","SOLUSD",1733357039067,[[229.38,23.776884],[229.37,0.86951777],[229.35,1.5623],[229.19,220.4],[229.1,470.32630603]],[[229.53,20.0],[229.56,23.776884],[229.61,8.74962087],[229.65,6.2638],[229.7,21.29806437]]]
["bitfinex","SOLUSD",1733357039266,[[229.39,6.1344],[229.38,23.776884],[229.37,0.86951777],[229.35,1.5623],[229.1,66.52630603]],[[229.53,20.0],[229.56,23.776884],[229.61,8.74962087],[229.65,6.2638],[229.7,21.29806437]]]
["bitfinex","SOLUSD",1733357039465,[[229.39,6.1344],[229.38,23.776884],[229.37,0.86951777],[229.35,1.5623],[229.2,290.4]],[[229.53,20.0],[229.56,23.776884],[229.61,8.74962087],[229.65,6.2638],[229.7,21.29806437]]]
["bitfinex","SOLUSD",1733357039670,[[229.39,6.1344],[229.38,23.776884],[229.35,1.5623],[229.2,290.4]],[[229.53,20.0],[229.56,23.776884],[229.61,8.74962087],[229.65,6.2638],[229.7,21.29806437]]]
["bitfinex","SOLUSD",1733357039671,[[229.39,6.1344],[229.38,23.776884],[229.35,1.5623],[229.32,0.86949108],[229.2,290.4]],[[229.53,20.0],[229.56,23.776884],[229.61,8.74962087],[229.65,6.2638],[229.7,21.29806437]]]
["bitfinex","SOLUSD",1733357039872,[[229.39,6.1344],[229.38,23.776884],[229.35,1.5623],[229.32,0.86949108],[229.29,5.0]],[[229.53,20.0],[229.56,23.776884],[229.61,8.74962087],[229.62,1.6043],[229.63,142.2]]]
["bitfinex","SOLUSD",1733357040173,[[229.39,6.1344],[229.38,23.776884],[229.35,1.5623],[229.32,0.86949108],[229.29,9.9953445]],[[229.53,20.0],[229.56,23.776884],[229.61,13.74962087],[229.62,1.6043],[229.63,142.2]]]
["bitfinex","SOLUSD",1733357040369,[[229.39,6.1344],[229.35,1.5623],[229.32,0.86949108],[229.26,101.97107092],[229.25,4.9953445]],[[229.49,20.0],[229.52,23.776884],[229.53,20.0],[229.59,147.2],[229.61,8.74962087]]]
["bitfinex","SOLUSD",1733357040569,[[229.39,6.1344],[229.35,1.5623],[229.32,0.86949108],[229.26,81.3],[229.24,5.0]],[[229.49,20.0],[229.52,23.776884],[229.58,137.2],[229.59,10.0],[229.61,8.74962087]]]
["bitfinex","SOLUSD",1733357040795,[[229.39,6.1344],[229.35,2.43201042],[229.27,9.9953445],[229.26,81.3],[229.25,10.9049]],[[229.49,20.0],[229.52,23.776884],[229.58,137.2],[229.59,5.0],[229.61,8.74962087]]]
["bitfinex","SOLUSD",1733357040988,[[229.39,6.1344],[229.35,2.43201042],[229.28,5.0],[229.27,4.9953445],[229.26,81.3]],[[229.54,23.776884],[229.55,20.0],[229.58,137.2],[229.61,5.0],[229.73,27.21004582]]]
["bitfinex","SOLUSD",1733357041182,[[229.39,6.1344],[229.35,2.43201042],[229.3,4.9953445],[229.28,15.9033],[229.26,81.3]],[[229.51,20.0],[229.63,147.2],[229.74,27.21004582],[229.8,54.42009164],[229.82,13.28171417]]]
["bitfinex","SOLUSD",1733357041382,[[229.4,2.50526461],[229.39,6.1344],[229.32,9.9953445],[229.29,5.79176676],[229.26,81.3]],[[229.8,54.42009164],[229.82,13.28171417]]]
["bitfinex","SOLUSD",1733357041383,[[229.4,2.50526461],[229.39,6.1344],[229.32,9.9953445],[229.29,5.79176676],[229.26,81.3]],[[229.61,23.776884],[229.66,137.2],[229.69,11.5622],[229.7,6.80108986],[229.73,118.83444866]]]
["bitfinex","SOLUSD",1733357041683,[[229.44,6.1145],[229.43,1.6358],[229.42,23.776884],[229.4,0.86946461],[229.36,9.9953445]],[[229.68,137.2],[229.69,6.5622],[229.7,6.0313],[229.73,11.80108986],[229.75,13.47240379]]]
["bitfinex","SOLUSD",1733357041879,[[229.45,24.64609459],[229.44,6.1145],[229.43,1.6358],[229.38,20.8940445],[229.36,5.79176676]],[[229.68,137.2],[229.69,1.5622],[229.7,6.0313],[229.72,5.0],[229.73,5.0]]]
["bitfinex","SOLUSD",1733357042075,[[229.45,24.64609459],[229.44,6.1145],[229.43,1.6358],[229.38,20.8940445],[229.37,4.76677092]],[[229.69,1.5622],[229.7,6.0313],[229.71,137.2],[229.72,5.0],[229.75,11.80108986]]]
["bitfinex","SOLUSD",1733357042276,[[229.47,23.776884],[229.46,1.5353],[229.45,0.86921059],[229.44,6.1145],[229.38,20.8940445]],[[229.7,11.0313],[229.71,137.2],[229.72,5.0],[229.74,1.58],[229.79,91.46392736]]]
["bitfinex","SOLUSD",1733357042480,[[229.47,23.776884],[229.46,1.5353],[229.45,0.86921059],[229.44,6.1145],[229.38,15.8987]],[[229.7,19.74133061],[229.71,137.2],[229.72,5.0],[229.74,1.58],[229.76,70.0]]]
["bitfinex","SOLUSD",1733357042695,[[229.47,23.776884],[229.46,1.5353],[229.45,0.86921059],[229.44,6.1145],[229.38,10.8987]],[[229.7,156.94133061],[229.72,5.0],[229.74,1.58],[229.76,70.0],[229.88,54.42009164]]]
["bitfinex","SOLUSD",1733357042869,[[229.46,1.5353],[229.44,6.1145],[229.39,0.8692392],[229.38,10.8987],[229.36,10.79176676]],[[229.67,20.0],[229.69,5.0],[229.7,156.94133061],[229.74,1.58],[229.76,70.0]]]
["bitfinex","SOLUSD",1733357043189,[[229.47,23.776884],[229.46,1.5353],[229.45,0.86929571],[229.44,6.1145],[229.38,4.9953445]],[[229.65,20.0],[229.7,151.94133061],[229.74,6.58],[229.75,5.0],[229.79,91.46392736]]]
["bitfinex","SOLUSD",1733357043398,[[229.47,24.64617971],[229.46,1.5353],[229.4,20.8929445],[229.37,4.76677092],[229.36,5.79176676]],[[229.61,20.0],[229.7,8.71003061],[229.73,137.2],[229.74,6.58],[229.75,11.656]]]
["bitfinex","SOLUSD",1733357043692,[[229.49,23.776884],[229.48,6.2823],[229.47,0.86929571],[229.46,1.5353],[229.42,5.0]],[[229.73,137.2],[229.74,6.58],[229.75,6.656],[229.78,5.0],[229.79,70.0]]]
["bitfinex","SOLUSD",1733357043895,[[229.49,24.64596053],[229.48,6.2823],[229.46,1.5353],[229.42,9.9953445],[229.4,10.8976]],[[229.73,137.2],[229.74,6.58],[229.75,6.656],[229.76,5.0],[229.79,70.0]]]
["bitfinex","SOLUSD",1733357044269,[[229.49,23.776884],[229.48,6.2823],[229.46,1.5353],[229.43,0.86903828],[229.4,15.8976]],[[229.73,8.64295667],[229.74,11.58],[229.75,6.656],[229.77,137.2],[229.79,91.46392736]]]
["bitfinex","SOLUSD",1733357044466,[[229.49,23.776884],[229.48,6.2823],[229.46,1.5353],[229.43,0.86903828],[229.4,15.8976]],[[229.72,5.0],[229.74,6.58],[229.75,6.656],[229.77,137.2],[229.79,70.0]]]
["bitfinex","SOLUSD",1733357044677,[[229.49,23.776884],[229.48,6.2823],[229.46,1.5353],[229.43,0.86903828],[229.4,15.8976]],[[229.72,5.0],[229.73,137.2],[229.74,6.58],[229.75,6.656],[229.79,70.0]]]
["bitfinex","SOLUSD",1733357044883,[[229.49,23.776884],[229.48,6.2823],[229.46,1.5353],[229.43,0.86903828],[229.4,15.8976]],[[229.7,20.0],[229.72,5.0],[229.73,137.2],[229.74,6.58],[229.75,6.656]]]
["bitfinex","SOLUSD",1733357045286,[[229.48,6.2823],[229.46,1.5353],[229.41,0.8691367],[229.4,8.557341],[229.38,5.0]],[[229.62,20.0],[229.65,23.776884],[229.66,20.0],[229.7,5.0],[229.72,5.0]]]
["bitfinex","SOLUSD",1733357045481,[[229.48,6.2823],[229.46,1.5353],[229.41,0.8691367],[229.4,8.557341],[229.38,9.9953445]],[[229.62,20.0],[229.65,23.776884],[229.69,137.2],[229.7,5.0],[229.72,5.0]]]
["bitfinex","SOLUSD",1733357045868,[[229.48,6.2823],[229.46,1.5353],[229.41,0.8691367],[229.36,21.69126676],[229.33,4.9953445]],[[229.58,20.0],[229.61,23.776884],[229.62,20.0],[229.65,23.776884],[229.68,5.0]]]
["bitfinex","SOLUSD",1733357046182,[[229.48,6.2823],[229.46,1.5353],[229.37,0.86931107],[229.36,21.69126676],[229.35,4.9953445]],[[229.58,20.0],[229.61,23.776884],[229.62,20.0],[229.68,5.0]]]
["bitfinex","SOLUSD",1733357046183,[[229.48,6.2823],[229.46,1.5353],[229.37,0.86931107],[229.36,21.69126676],[229.35,4.9953445]],[[229.58,20.0],[229.61,23.776884],[229.62,20.0],[229.68,5.0],[229.91,244.81004582]]]
["bitfinex","SOLUSD",1733357046383,[[229.48,6.2823],[229.46,1.5353],[229.37,0.86931107],[229.36,21.69126676],[229.35,4.9953445]],[[229.58,20.0],[229.61,23.776884],[229.68,5.0],[229.81,21.5720023],[229.82,82.3]]]
["bitfinex","SOLUSD",1733357046608,[[229.48,6.2823],[229.46,1.5353],[229.37,0.86931107],[229.36,5.79176676],[229.34,5.0]],[[229.58,20.0],[229.61,23.776884],[229.68,5.0],[229.82,104.16572538],[229.86,6.80108986]]]
["bitfinex","SOLUSD",1733357046940,[[229.48,6.2823],[229.46,1.5353],[229.37,0.86931107]],[[229.58,20.0],[229.61,23.776884],[229.68,5.0],[229.82,104.16572538]]]
["bitfinex","SOLUSD",1733357046941,[[229.48,6.2823],[229.46,1.5353],[229.37,0.86931107],[229.31,81.3],[229.3,5.0]],[[229.57,23.776884],[229.58,20.0],[229.61,23.776884],[229.62,5.0],[229.64,5.0]]]
["bitfinex","SOLUSD",1733357047112,[[229.48,6.2823],[229.46,1.5353],[229.32,0.86953965],[229.31,81.3],[229.3,5.0]],[[229.54,20.0],[229.57,23.776884],[229.62,5.0],[229.63,137.2],[229.64,5.0]]]
["bitfinex","SOLUSD",1733357047285,[[229.48,6.2823],[229.46,1.5353],[229.32,0.86953965],[229.31,81.3],[229.28,15.9035]],[[229.54,20.0],[229.57,23.776884],[229.61,8.81689191],[229.62,10.0],[229.67,150.27]]]
["bitfinex","SOLUSD",1733357047486,[[229.48,6.2823],[229.46,1.5353],[229.32,0.86953965],[229.31,81.3],[229.28,15.9035]],[[229.53,23.776884],[229.54,20.0],[229.57,23.776884],[229.6,5.0],[229.61,8.81689191]]]
["bitfinex","SOLUSD",1733357047792,[[229.42,6.1343],[229.39,1.5519],[229.32,0.86953965],[229.24,15.9052],[229.23,4.9953445]],[[229.5,20.0],[229.53,23.776884],[229.58,5.0],[229.6,5.0],[229.61,8.81689191]]]
["bitfinex","SOLUSD",1733357048098,[[229.42,6.1343],[229.39,1.5519],[229.25,0.86969878],[229.24,15.9052],[229.23,4.9953445]],[[229.5,20.0],[229.53,23.776884],[229.58,5.0],[229.6,5.0],[229.61,21.88689191]]]
["bitfinex","SOLUSD",1733357048274,[[229.42,6.1343],[229.39,1.5519],[229.25,0.86969878],[229.24,10.9052],[229.23,4.9953445]],[[229.6,5.0],[229.61,21.88689191]]]
["bitfinex","SOLUSD",1733357048275,[[229.42,6.1343],[229.39,1.5519],[229.25,0.86969878],[229.24,10.9052],[229.23,4.9953445]],[[229.46,20.0],[229.49,23.776884],[229.56,10.0],[229.6,13.07],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357048474,[[229.42,6.1343],[229.39,1.5519],[229.25,0.86969878],[229.24,10.9052],[229.21,225.3953445]],[[229.46,20.0],[229.49,23.776884],[229.55,137.2],[229.56,10.0],[229.6,13.07]]]
["bitfinex","SOLUSD",1733357048697,[[229.39,1.5519],[229.37,6.1754],[229.25,0.86969878],[229.21,225.3953445],[229.2,15.9074]],[[229.46,20.0],[229.49,23.776884],[229.54,5.0],[229.56,13.79564645],[229.6,13.07]]]
["bitfinex","SOLUSD",1733357048898,[[229.37,6.1754],[229.33,1.6383],[229.22,0.86986276],[229.21,220.4],[229.2,10.9074]],[[229.42,20.0],[229.45,23.776884],[229.52,5.0],[229.54,5.0],[229.56,21.86564645]]]
["bitfinex","SOLUSD",1733357049199,[[229.37,6.1754],[229.33,1.6383],[229.22,0.86986276],[229.21,220.4],[229.2,10.9074]],[[229.42,20.0],[229.45,23.776884],[229.51,137.2],[229.54,10.0],[229.56,21.86564645]]]
["bitfinex","SOLUSD",1733357049375,[[229.37,6.1754],[229.33,1.6383],[229.22,0.86986276],[229.21,220.4],[229.2,10.9074]],[[229.42,20.0],[229.45,23.776884],[229.52,5.0],[229.54,5.0],[229.56,21.86564645]]]
["bitfinex","SOLUSD",1733357049571,[[229.37,6.1754],[229.33,1.6383],[229.22,10.86520726],[229.21,220.4],[229.2,10.9074]],[[229.52,20.0],[229.54,5.0],[229.55,5.0],[229.56,8.79564645]]]
["bitfinex","SOLUSD",1733357049572,[[229.37,6.1754],[229.33,1.6383],[229.22,10.86520726],[229.21,220.4],[229.2,10.9074]],[[229.52,20.0],[229.54,5.0],[229.55,5.0],[229.56,8.79564645],[229.59,13.07]]]
["bitfinex","SOLUSD",1733357049801,[[229.37,6.1754],[229.33,1.6383],[229.22,10.86520726],[229.21,220.4],[229.2,10.9074]],[[229.54,5.0],[229.55,5.0],[229.56,8.79564645],[229.59,13.07]]]
["bitfinex","SOLUSD",1733357049802,[[229.37,6.1754],[229.33,1.6383],[229.22,0.86986276],[229.21,220.4],[229.2,20.9027445]],[[229.44,20.0],[229.47,23.776884],[229.48,20.0],[229.51,23.776884],[229.54,142.2]]]
["bitfinex","SOLUSD",1733357050105,[[229.33,1.6383],[229.32,6.0539],[229.22,0.86986276],[229.21,220.4],[229.17,4.9953445]],[[229.4,20.0],[229.47,23.776884],[229.5,5.0],[229.51,5.0],[229.55,13.07]]]
["bitfinex","SOLUSD",1733357050300,[[229.33,1.6383],[229.32,6.0539],[229.22,0.86986276],[229.18,5.0],[229.17,4.9953445]],[[229.4,20.0],[229.47,23.776884],[229.5,5.0],[229.51,5.0],[229.55,13.07]]]
["bitfinex","SOLUSD",1733357050628,[[229.33,1.6383],[229.32,6.0539],[229.19,0.86996522],[229.17,4.9953445],[229.16,15.9091]],[[229.4,20.0],[229.47,23.776884],[229.5,5.0],[229.51,5.0],[229.55,13.07]]]
["bitfinex","SOLUSD",1733357050777,[[229.33,1.6383],[229.32,6.0539],[229.19,0.86996522],[229.16,15.9091],[229.15,4.9953445]],[[229.4,20.0],[229.47,23.776884],[229.5,5.0],[229.51,5.0],[229.55,13.07]]]
["bitfinex","SOLUSD",1733357050978,[[229.33,1.6383],[229.32,6.0539],[229.19,0.86996522],[229.16,10.9091],[229.15,4.9953445]],[[229.4,20.0],[229.47,23.776884],[229.48,5.0],[229.49,5.0],[229.55,13.07]]]
["bitfinex","SOLUSD",1733357051186,[[229.33,1.6383],[229.32,6.0539],[229.19,0.86996522],[229.18,4.9953445],[229.16,15.9091]],[[229.44,20.0],[229.47,23.776884],[229.5,5.0],[229.51,5.0],[229.56,70.0]]]
["bitfinex","SOLUSD",1733357051384,[[229.33,1.6383],[229.32,6.0539],[229.19,0.86996522],[229.16,15.9091],[229.15,4.9953445]],[[229.44,20.0],[229.47,23.776884],[229.48,5.0],[229.49,5.0],[229.56,70.0]]]
["bitfinex","SOLUSD",1733357051575,[[229.33,1.6383],[229.32,6.0539],[229.19,0.86996522],[229.16,15.9091]],[[229.56,70.0]]]
["bitfinex","SOLUSD",1733357051576,[[229.33,1.6383],[229.32,6.0539],[229.19,4.9953445],[229.17,0.87002633],[229.16,15.9091]],[[229.4,20.0],[229.43,23.776884],[229.51,10.0],[229.56,70.0],[229.63,21.57042625]]]
["bitfinex","SOLUSD",1733357051788,[[229.33,1.6383],[229.32,6.0539],[229.2,0.86993546],[229.19,4.9953445],[229.18,5.0]],[[229.4,20.0],[229.43,23.776884],[229.5,137.2],[229.51,5.0],[229.53,5.0]]]
["bitfinex","SOLUSD",1733357051992,[[229.33,1.6383],[229.32,6.0539],[229.2,0.86993546],[229.19,4.9953445],[229.18,5.0]],[[229.4,20.0],[229.43,23.776884],[229.5,137.2],[229.51,10.0],[229.68,6.80108986]]]
["bitfinex","SOLUSD",1733357052176,[[229.33,1.6383],[229.32,6.0539],[229.2,0.86993546],[229.18,5.0]],[[229.4,20.0],[229.43,23.776884],[229.5,137.2],[229.51,10.0],[229.68,6.80108986]]]
["bitfinex","SOLUSD",1733357052177,[[229.33,1.6383],[229.32,6.0539],[229.2,0.86993546],[229.16,15.9091],[229.14,225.9087138]],[[229.39,23.776884],[229.4,20.0],[229.43,23.776884],[229.48,5.0],[229.5,137.2]]]
["bitfinex","SOLUSD",1733357052378,[[229.32,6.0539],[229.27,1.6155],[229.2,0.86993546],[229.14,220.9133693],[229.12,413.7953445]],[[229.39,23.776884],[229.4,20.0],[229.43,23.776884],[229.46,5.0],[229.48,11.2876]]]
["bitfinex","SOLUSD",1733357052579,[[229.32,6.0539],[229.27,1.6155],[229.15,0.87015188],[229.14,225.9087138],[229.12,419.7112]],[[229.36,20.0],[229.39,23.776884],[229.46,5.0],[229.48,11.2876],[229.67,6.80108986]]]
["bitfinex","SOLUSD",1733357052779,[[229.32,6.0539],[229.27,1.6155],[229.15,0.87015188],[229.14,225.9087138],[229.12,15.9112]],[[229.36,20.0],[229.39,23.776884],[229.46,5.0],[229.48,11.2876],[229.56,137.2]]]
["bitfinex","SOLUSD",1733357053089,[[229.32,6.0539],[229.27,1.6155],[229.15,0.87015188],[229.14,230.9087138],[229.12,10.9112]],[[229.36,20.0],[229.39,23.776884],[229.46,10.0],[229.48,6.2876],[229.56,137.2]]]
["bitfinex","SOLUSD",1733357053587,[[229.32,6.0539],[229.27,1.6155],[229.15,0.87015188],[229.14,230.9087138],[229.12,10.9112]],[[229.36,20.0],[229.39,23.776884],[229.46,10.0],[229.48,6.2876],[229.49,137.2]]]
["bitfinex","SOLUSD",1733357053783,[[229.32,6.0539],[229.27,1.6155],[229.15,0.87015188],[229.14,225.9087138],[229.12,15.9112]],[[229.36,20.0],[229.39,23.776884],[229.41,8.8832703],[229.46,10.0],[229.48,6.2876]]]
["bitfinex","SOLUSD",1733357054184,[[229.32,6.0539],[229.27,1.6155],[229.15,0.87015188],[229.14,225.9087138],[229.12,15.9112]],[[229.36,20.0],[229.39,23.776884],[229.46,10.0],[229.48,6.2876],[229.49,1.5895]]]
["bitfinex","SOLUSD",1733357054399,[[229.32,6.0539],[229.27,1.6155],[229.15,0.87015188],[229.14,225.9087138],[229.12,15.9112]],[[229.36,20.0],[229.39,23.776884],[229.42,8.89198794],[229.46,10.0],[229.48,6.2876]]]
["bitfinex","SOLUSD",1733357054606,[[229.32,6.0539],[229.27,1.6155],[229.15,0.87015188],[229.14,220.9133693],[229.12,20.9065445]],[[229.36,20.0],[229.39,23.776884],[229.42,8.89198794],[229.46,10.0],[229.48,6.2876]]]
["bitfinex","SOLUSD",1733357054903,[[229.27,1.6155],[229.26,6.137],[229.15,0.87015188],[229.14,220.9133693],[229.12,20.9065445]],[[229.36,20.0],[229.39,23.776884],[229.42,8.89198794],[229.44,5.0],[229.46,5.0]]]
["bitfinex","SOLUSD",1733357055204,[[229.27,1.6155],[229.26,6.137],[229.15,11.77965188],[229.14,10.5087138],[229.08,220.4]],[[229.36,20.0],[229.39,23.776884],[229.42,8.89198794],[229.46,137.2],[229.48,11.2876]]]
["bitfinex","SOLUSD",1733357055407,[[229.27,1.6155],[229.26,6.137],[229.15,11.77965188],[229.14,10.5087138],[229.08,220.4]],[[229.36,20.0],[229.39,23.776884],[229.42,8.89198794],[229.46,137.2],[229.47,5.0]]]
["bitfinex","SOLUSD",1733357055616,[[229.27,1.6155],[229.26,6.137],[229.15,11.77965188],[229.14,10.5087138],[229.08,220.4]],[[229.36,20.0],[229.39,23.776884],[229.42,8.89198794],[229.46,142.2],[229.47,5.0]]]
["bitfinex","SOLUSD",1733357055781,[[229.27,1.6155],[229.26,6.137],[229.15,11.77965188],[229.14,10.5087138],[229.08,220.4]],[[229.36,20.0],[229.39,23.776884],[229.42,8.89198794],[229.46,142.2],[229.48,11.2876]]]
["bitfinex","SOLUSD",1733357056307,[[229.27,1.6155],[229.26,6.137],[229.16,4.9953445],[229.15,11.77965188],[229.14,5.5133693]],[[229.43,20.0],[229.46,137.2],[229.48,16.2876],[229.59,21.83097316],[229.69,82.3]]]
["bitfinex","SOLUSD",1733357056606,[[229.27,1.6155],[229.26,6.137],[229.17,0.87005496],[229.16,4.9953445],[229.15,10.9095]],[[229.39,20.0],[229.42,23.776884],[229.43,28.73621484],[229.47,137.2],[229.48,16.2876]]]
["bitfinex","SOLUSD",1733357056784,[[229.27,1.6155],[229.26,6.137],[229.18,20.9035445],[229.17,0.87005496],[229.14,0.5133693]],[[229.42,23.776884],[229.48,6.2876],[229.5,142.2],[229.53,5.0],[229.56,70.0]]]
["bitfinex","SOLUSD",1733357056989,[[229.27,1.6155],[229.26,6.137],[229.14,0.5133693]],[[229.53,5.0]]]
["bitfinex","SOLUSD",1733357056990,[[229.28,24.64687925],[229.27,1.6155],[229.26,6.137],[229.22,5.0],[229.2,4.9953445]],[[229.49,137.2],[229.53,16.1784],[229.6,70.0],[229.61,21.12106209],[229.64,13.07]]]
["bitfinex","SOLUSD",1733357057204,[[229.28,23.776884],[229.27,1.6155],[229.26,6.137],[229.23,0.86985098],[229.2,9.9953445]],[[229.5,8.84084017],[229.53,16.1784],[229.55,137.2],[229.56,1.6209],[229.6,91.37197573]]]
["bitfinex","SOLUSD",1733357057505,[[229.27,1.6155],[229.26,6.137],[229.23,0.86985098],[229.18,10.76631126],[229.17,10.9086]],[[229.51,10.0],[229.52,137.2],[229.53,6.1784],[229.56,71.6209],[229.6,21.37197573]]]
["bitfinex","SOLUSD",1733357057802,[[229.27,1.6155],[229.26,6.137],[229.19,0.86996865],[229.18,20.08719847],[229.17,10.9086]],[[229.51,5.0],[229.52,137.2],[229.53,11.1784],[229.56,71.6209],[229.6,21.37197573]]]
["bitfinex","SOLUSD",1733357057977,[[229.27,1.6155],[229.26,6.137],[229.19,0.86996865],[229.18,20.08719847],[229.17,10.9086]],[[229.5,5.0],[229.51,5.0],[229.52,137.2],[229.53,6.1784],[229.56,71.6209]]]
["bitfinex","SOLUSD",1733357058182,[[229.27,1.6155],[229.26,6.137],[229.19,0.86996865],[229.18,5.77096676],[229.17,10.9086]],[[229.42,20.0],[229.45,23.776884],[229.46,20.0],[229.49,142.2],[229.5,5.0]]]
["bitfinex","SOLUSD",1733357058400,[[229.27,1.6155],[229.26,6.137],[229.19,0.86996865],[229.14,10.5087138],[229.04,70.0]],[[229.38,20.0],[229.41,23.776884],[229.47,142.2],[229.49,5.0],[229.52,70.0]]]
["bitfinex","SOLUSD",1733357058608,[[229.27,1.6155],[229.26,6.137],[229.15,0.87013473],[229.14,0.5133693],[229.13,10.9105]],[[229.37,23.776884],[229.38,20.0],[229.41,23.776884],[229.45,5.0],[229.46,142.2]]]
["bitfinex","SOLUSD",1733357058787,[[229.27,1.6155],[229.26,6.137],[229.15,0.87013473],[229.14,0.5133693],[229.1,4.9953445]],[[229.34,20.0],[229.41,23.776884],[229.43,10.0],[229.46,137.2],[229.49,70.0]]]
["bitfinex","SOLUSD",1733357059219,[[229.27,1.6155],[229.26,6.137],[229.15,0.87013473],[229.14,0.5133693],[229.08,225.3953445]],[[229.38,20.0],[229.41,28.776884],[229.42,137.2],[229.43,6.6565],[229.49,70.0]]]
["bitfinex","SOLUSD",1733357059388,[[229.27,1.6155],[229.26,6.137],[229.15,0.87013473],[229.14,0.5133693],[229.08,230.3953445]],[[229.34,20.0],[229.37,23.776884],[229.38,20.0],[229.4,137.2],[229.41,33.776884]]]
["bitfinex","SOLUSD",1733357059603,[[229.26,6.137],[229.14,0.5133693],[229.1,0.87033941],[229.08,220.4],[229.06,9.9953445]],[[229.3,20.0],[229.33,23.776884],[229.39,5.0],[229.4,137.2],[229.41,23.776884]]]
["bitfinex","SOLUSD",1733357059806,[[229.2,1.6503],[229.15,6.2593],[229.14,0.5133693],[229.1,0.87033941],[229.08,220.4]],[[229.3,20.0],[229.38,137.2],[229.39,13.7407912],[229.4,6.4638],[229.41,28.776884]]]
["bitfinex","SOLUSD",1733357060026,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.09,4.9953445],[229.06,5.0]],[[229.3,20.0],[229.38,137.2],[229.39,8.7407912],[229.4,6.4638],[229.41,28.776884]]]
["bitfinex","SOLUSD",1733357060224,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.09,9.9953445],[229.08,10.9128]],[[229.31,20.0],[229.34,23.776884],[229.35,20.0],[229.38,137.2],[229.39,8.7407912]]]
["bitfinex","SOLUSD",1733357060393,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.09,9.9953445],[229.08,10.9128]],[[229.31,20.0],[229.39,8.7407912],[229.4,143.6638],[251.75,0.035],[251.84,0.4129866]]]
["bitfinex","SOLUSD",1733357060585,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.09,9.9953445],[229.08,10.9128]],[[229.31,20.0],[229.39,8.7407912],[229.4,148.6638],[229.41,23.776884],[229.43,6.6565]]]
["bitfinex","SOLUSD",1733357060909,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.09,4.9953445],[229.08,10.9128]],[[229.35,23.776884],[229.36,20.0],[229.39,8.7407912],[229.4,148.6638],[229.41,23.776884]]]
["bitfinex","SOLUSD",1733357061201,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.09,4.9953445],[229.08,10.9128]],[[229.32,20.0],[229.35,23.776884],[229.36,20.0],[229.4,148.6638],[251.84,0.4129866]]]
["bitfinex","SOLUSD",1733357061407,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.11,10.9116],[229.09,9.9953445]],[[229.32,20.0],[229.35,23.776884],[229.4,143.6638],[229.44,5.0],[230.97,19.2730236]]]
["bitfinex","SOLUSD",1733357061613,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.11,25.22783171],[229.1,10.53773768]],[[229.32,20.0],[229.35,23.776884],[229.4,8.70498414],[229.44,5.0],[229.45,137.2]]]
["bitfinex","SOLUSD",1733357061817,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.11,20.22783171],[229.1,10.53773768]],[[229.32,20.0],[229.35,23.776884],[229.4,8.70498414],[229.44,5.0],[229.45,137.2]]]
["bitfinex","SOLUSD",1733357062020,[[229.2,1.6503],[229.15,7.1297241],[229.14,0.5133693],[229.12,5.0],[229.11,20.22783171]],[[229.32,20.0],[229.35,23.776884],[229.4,8.70498414],[229.42,137.2],[229.44,5.0]]]
["bitfinex","SOLUSD",1733357062432,[[229.22,23.776884],[229.21,7.13316849],[229.2,1.6503],[229.15,9.9953445],[229.14,11.4235693]],[[229.46,143.6638],[229.48,5.0],[229.49,6.5745],[229.51,70.0],[229.55,82.3]]]
["bitfinex","SOLUSD",1733357062727,[[229.21,7.13316849],[229.14,11.4235693]],[[229.46,143.6638],[229.48,5.0],[229.49,6.5745],[229.51,70.0],[229.55,82.3]]]
["bitfinex","SOLUSD",1733357062728,[[229.25,7.9227],[229.24,23.776884],[229.23,0.87007323],[229.21,5.0],[229.19,4.9953445]],[[229.48,145.76806944],[229.49,1.5745],[229.51,6.5402],[229.54,5.0],[229.55,5.0]]]
["bitfinex","SOLUSD",1733357063023,[[229.26,24.64675532],[229.25,13.22030426],[229.21,9.9953445],[229.17,5.77096676],[229.11,70.0]],[[229.51,6.5402],[229.54,147.2],[229.56,1.5745],[229.6,70.0],[229.61,27.92215195]]]
["bitfinex","SOLUSD",1733357063223,[[229.28,23.776884],[229.27,1.6598],[229.26,40.71067084],[229.23,5.0],[229.2,10.9073]],[[229.56,8.1147],[229.59,137.2],[229.6,5.0],[229.61,11.80108986],[229.63,13.47240379]]]
["bitfinex","SOLUSD",1733357063403,[[229.33,1.531],[229.32,23.776884],[229.31,6.1567],[229.29,12.36794676],[229.28,9.9953445]],[[229.61,11.80108986],[229.62,138.7514],[229.63,24.70470379],[229.64,27.21004582],[229.66,70.0]]]
["bitfinex","SOLUSD",1733357063603,[[229.35,23.776884],[229.34,0.86957706],[229.33,1.531],[229.31,6.1567],[229.29,26.72198046]],[[229.6,137.2],[229.61,6.80108986],[229.62,1.5514],[229.63,29.70470379],[229.64,27.21004582]]]
["bitfinex","SOLUSD",1733357063835,[[229.36,0.86956132],[229.33,1.531],[229.31,6.1567],[229.29,22.40109325],[229.26,28.09777121]],[[229.59,137.2],[229.61,6.80108986],[229.62,1.5514],[229.63,29.70470379],[229.64,27.21004582]]]
["bitfinex","SOLUSD",1733357064230,[[229.37,6.6299],[229.36,0.86956132],[229.33,1.531],[229.29,22.40109325],[229.26,28.09777121]],[[229.59,137.2],[229.61,6.80108986],[229.62,1.5514],[229.63,29.70470379],[229.64,27.21004582]]]
["bitfinex","SOLUSD",1733357064403,[[229.37,6.6299],[229.36,0.86956132],[229.33,1.531],[229.29,22.40109325],[229.26,28.09777121]],[[229.6,137.2],[229.61,6.80108986],[229.62,1.5514],[229.63,29.70470379],[229.64,27.21004582]]]
["bitfinex","SOLUSD",1733357064404,[[229.37,6.6299],[229.36,0.86956132],[229.33,1.531],[229.29,22.40109325],[229.26,28.09777121]],[[229.6,137.2],[229.61,20.60985011],[229.62,1.5514],[229.63,24.70470379],[229.64,27.21004582]]]
["bitfinex","SOLUSD",1733357064727,[[229.37,6.6299],[229.33,1.531],[229.3,0.86959661],[229.29,22.40109325],[229.28,4.9953445]],[[229.6,23.776884],[229.61,6.80108986],[229.62,6.5514],[229.63,161.90470379],[229.64,27.21004582]]]
["bitfinex","SOLUSD",1733357064928,[[229.37,6.6299],[229.34,0.86958057],[229.33,1.531],[229.29,22.40109325],[229.28,9.9953445]],[[229.53,20.0],[229.56,23.776884],[229.57,20.0],[229.6,23.776884],[229.61,6.80108986]]]
["bitfinex","SOLUSD",1733357065101,[[229.37,6.6299],[229.34,0.86958057],[229.33,1.531],[229.29,22.40109325],[229.28,4.9953445]],[[229.52,23.776884],[229.53,20.0],[229.59,137.2],[229.6,23.776884],[229.61,5.0]]]
["bitfinex","SOLUSD",1733357065305,[[229.37,6.6299],[229.34,0.86958057],[229.33,1.531],[229.29,22.40109325],[229.28,4.9953445]],[[229.53,20.0],[229.59,137.2],[229.6,23.776884],[229.61,5.0]]]
["bitfinex","SOLUSD",1733357065306,[[229.37,6.6299],[229.34,0.86958057],[229.33,1.531],[229.29,22.40109325],[229.28,4.9953445]],[[229.49,20.0],[229.53,20.0],[229.59,137.2],[229.6,23.776884],[229.61,5.0]]]
["bitfinex","SOLUSD",1733357065511,[[229.37,6.6299],[229.34,0.86958057],[229.33,1.531],[229.29,22.40109325],[229.26,33.09311571]],[[229.49,20.0],[229.59,137.2],[229.6,23.776884]]]
["bitfinex","SOLUSD",1733357065512,[[229.37,6.6299],[229.34,0.86958057],[229.33,1.531],[229.29,22.40109325],[229.26,33.09311571]],[[229.49,20.0],[229.59,5.0],[229.6,165.976884],[229.62,10.37988075],[229.63,76.2323]]]
["bitfinex","SOLUSD",1733357065705,[[229.37,6.6299],[229.33,1.531],[229.3,0.86968677],[229.26,23.776884],[229.25,4.9953445]],[[229.49,20.0],[229.58,5.0],[229.59,5.0],[229.6,160.976884],[229.62,10.37988075]]]
["bitfinex","SOLUSD",1733357065925,[[229.37,6.6299],[229.33,1.531],[229.27,6.1673351],[229.26,23.776884],[229.25,4.9953445]],[[229.49,20.0],[229.58,5.0],[229.59,5.0],[229.6,160.976884],[229.62,10.37988075]]]
["bitfinex","SOLUSD",1733357066105,[[229.37,6.6299],[229.33,1.531],[229.27,6.1673351],[229.26,23.776884],[229.23,4.9953445]],[[229.56,20.0],[229.58,5.0],[229.59,5.0],[229.6,160.976884],[229.62,10.37988075]]]
["bitfinex","SOLUSD",1733357066301,[[229.37,6.6299],[229.33,1.531],[229.27,6.1673351],[229.26,23.776884],[229.23,4.9953445]],[[229.52,20.0],[229.57,137.2],[229.58,5.0],[229.59,5.0],[229.6,23.776884]]]
["bitfinex","SOLUSD",1733357066508,[[229.37,6.6299],[229.33,1.531],[229.27,0.86973084],[229.2,15.9025445],[229.19,5.0]],[[229.48,20.0],[229.53,5.0],[229.54,5.0],[229.56,137.2],[229.58,70.0]]]
["bitfinex","SOLUSD",1733357066815,[[229.37,6.6299],[229.33,1.531],[229.21,0.86989274],[229.2,10.9072],[229.19,5.0]],[[229.44,20.0],[229.47,23.776884],[229.48,20.0],[229.5,137.2],[229.52,5.0]]]
["bitfinex","SOLUSD",1733357067014,[[229.37,6.6299],[229.33,1.531],[229.21,0.86989274],[229.2,10.9072],[229.19,5.0]],[[229.44,20.0],[229.51,137.2],[229.52,5.0],[231.23,65.36820744],[252.35,0.23777]]]
["bitfinex","SOLUSD",1733357067219,[[229.37,6.6299],[229.33,1.531],[229.21,0.86989274],[229.2,10.9072],[229.19,5.0]],[[229.4,20.0],[229.43,23.776884],[229.52,142.2],[229.65,21.8809307],[231.23,65.36820744]]]
["bitfinex","SOLUSD",1733357067428,[[229.37,6.6299],[229.33,1.531],[229.21,0.86989274],[229.19,5.0],[229.16,15.9045445]],[[229.4,20.0],[229.43,23.776884],[229.5,137.2],[229.52,5.0],[229.55,70.0]]]
["bitfinex","SOLUSD",1733357067631,[[229.37,6.6299],[229.33,1.531],[229.2,0.87001349],[229.16,20.9045445],[226.31,6.5361748]],[[229.4,20.0],[229.43,23.776884],[229.5,137.2],[229.51,5.0],[229.52,5.0]]]
["bitfinex","SOLUSD",1733357067923,[[229.37,6.6299],[229.33,1.531],[229.2,0.87001349],[229.18,5.0],[229.16,15.9045445]],[[229.4,20.0],[229.43,23.776884],[229.51,5.0],[229.52,5.0],[229.53,137.2]]]
["bitfinex","SOLUSD",1733357068113,[[229.33,1.531],[229.31,6.584],[229.2,0.87001349],[229.16,15.9045445],[229.15,5.0]],[[229.4,20.0],[229.43,23.776884],[229.49,10.0],[229.52,8.60354472],[229.55,83.07]]]
["bitfinex","SOLUSD",1733357068316,[[229.33,1.531],[229.31,6.584],[229.2,0.87001349],[229.16,15.9045445],[229.15,225.4]],[[229.4,20.0],[229.43,23.776884],[229.49,10.0],[229.52,8.60354472],[229.55,83.07]]]
["bitfinex","SOLUSD",1733357068524,[[229.33,1.531],[229.31,6.584],[229.17,0.87006788],[229.15,225.4],[229.14,5.5087138]],[[229.4,20.0],[229.43,23.776884],[229.47,5.0],[229.49,11.1163],[229.52,78.60354472]]]
["bitfinex","SOLUSD",1733357068732,[[229.31,6.584],[229.27,1.5784],[229.17,0.87006788],[229.15,220.4],[229.14,5.5087138]],[[229.36,20.0],[229.39,23.776884],[229.47,10.0],[229.49,6.1163],[229.52,78.60354472]]]
["bitfinex","SOLUSD",1733357068904,[[229.31,6.584],[229.27,1.5784],[229.17,0.87006788],[229.15,220.4],[229.14,0.5133693]],[[229.36,20.0],[229.39,23.776884],[229.46,137.2],[229.47,10.0],[229.48,1.5854]]]
["bitfinex","SOLUSD",1733357069101,[[229.27,1.5784],[229.25,6.4589],[229.17,0.87006788],[229.15,220.4],[229.14,0.5133693]],[[229.35,23.776884],[229.36,20.0],[229.39,23.776884],[229.43,5.0],[229.44,5.0]]]
["bitfinex","SOLUSD",1733357069330,[[229.27,1.5784],[229.25,6.4589],[229.17,0.87006788],[229.14,0.5133693],[229.09,222.76522726]],[[229.32,20.0],[229.35,23.776884],[229.43,5.0],[229.44,5.0],[229.69,21.6092922]]]
["bitfinex","SOLUSD",1733357069534,[[229.27,1.5784],[229.25,6.4589],[229.14,0.5133693],[229.13,0.87028235],[229.12,15.9065445]],[[229.32,20.0],[229.35,23.776884],[229.43,5.0],[229.44,5.0],[229.56,137.2]]]
["bitfinex","SOLUSD",1733357069727,[[229.27,1.5784],[229.25,6.4589],[229.14,5.5087138],[229.13,0.87028235],[229.12,10.9112]],[[229.32,20.0],[229.45,5.0],[229.48,6.5854],[229.52,70.0],[229.56,137.2]]]
["bitfinex","SOLUSD",1733357069925,[[229.27,1.5784],[229.25,6.4589],[229.18,4.32088721],[229.15,0.87015841],[229.14,10.5087138]],[[229.37,20.0],[229.4,23.776884],[229.41,20.0],[229.44,23.776884],[229.45,8.66718427]]]
["bitfinex","SOLUSD",1733357070127,[[229.27,1.5784],[229.25,6.4589],[229.15,0.87015841],[229.14,0.5133693],[229.1,9.9953445]],[[229.36,23.776884],[229.37,20.0],[229.43,5.0],[229.44,23.776884],[229.45,13.66718427]]]
["bitfinex","SOLUSD",1733357070321,[[229.27,1.5784],[229.25,6.4589],[229.15,0.87015841],[229.14,0.5133693],[229.08,241.3082445]],[[229.29,20.0],[229.32,23.776884],[229.33,20.0],[229.36,23.776884],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357070626,[[229.25,6.4589],[229.15,0.87015841],[229.14,0.5133693],[229.08,241.3082445]],[[229.29,20.0],[229.32,23.776884],[229.33,20.0],[229.36,23.776884],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357070627,[[229.25,6.4589],[229.2,1.5014],[229.15,4.9953445],[229.14,0.5133693],[229.1,5.0]],[[229.29,20.0],[229.47,137.2],[229.48,1.5854],[229.49,16.1163],[229.53,70.0]]]
["bitfinex","SOLUSD",1733357070830,[[229.25,6.4589],[229.21,0.87012192],[229.2,1.5014],[229.15,10.5056432],[229.14,0.5133693]],[[229.29,20.0],[229.46,5.0],[229.48,1.5854],[229.49,11.1163],[229.53,70.0]]]
["bitfinex","SOLUSD",1733357071016,[[229.25,6.4589],[229.21,0.87012192],[229.2,1.5014],[229.17,4.9953445],[229.16,16.76543343]],[[229.42,20.0],[229.48,1.5854],[229.49,11.1163],[229.51,142.2],[229.53,70.0]]]
["bitfinex","SOLUSD",1733357071324,[[229.25,6.4589],[229.21,0.87012192],[229.2,1.5014],[229.17,9.9953445],[229.16,16.76543343]],[[229.46,20.0],[229.48,1.5854],[229.49,6.1163],[229.51,5.0],[229.52,137.2]]]
["bitfinex","SOLUSD",1733357071532,[[229.26,0.86994743],[229.25,6.4589],[229.23,5.85633343],[229.22,10.5056432],[229.2,1.5014]],[[229.52,137.2],[229.55,13.1563],[229.64,21.62832195],[253.25,0.998],[253.27,4.65]]]
["bitfinex","SOLUSD",1733357071728,[[229.26,0.86994743],[229.25,6.4589],[229.23,5.85633343],[229.22,10.5056432],[229.2,1.5014]],[[229.55,13.1563],[253.25,0.998],[253.27,4.65]]]
["bitfinex","SOLUSD",1733357071729,[[229.26,0.86994743],[229.25,6.4589],[229.23,5.85633343],[229.22,10.5056432],[229.2,1.5014]],[[229.53,137.2],[229.55,13.1563],[229.63,21.57042625],[253.25,0.998],[253.27,4.65]]]
["bitfinex","SOLUSD",1733357072031,[[229.27,23.776884],[229.26,0.86994743],[229.25,6.4589],[229.22,10.5056432],[229.21,10.85633343]],[[229.52,137.2],[229.55,13.1563],[229.62,34.13329777],[253.25,0.998],[253.27,4.65]]]
["bitfinex","SOLUSD",1733357072236,[[229.29,23.776884],[229.28,1.6435],[229.27,23.776884],[229.26,0.86994743],[229.25,6.4589]],[[229.53,137.2],[229.55,13.1563],[229.62,34.13329777],[253.25,0.998],[253.27,4.65]]]
["bitfinex","SOLUSD",1733357072533,[[229.29,23.776884],[229.28,1.6435],[229.26,0.86994743],[229.25,6.4589],[229.13,103.1212]],[[229.52,137.2],[229.55,21.99006477],[229.62,34.13329777],[253.25,0.998],[253.27,4.65]]]
["bitfinex","SOLUSD",1733357072736,[[229.29,23.776884],[229.28,2.51335976],[229.25,6.4589],[229.13,103.1212],[211.38,0.9672865]],[[229.52,23.776884],[229.53,137.2],[229.54,10.0],[229.55,16.99006477],[229.63,21.57042625]]]
["bitfinex","SOLUSD",1733357072912,[[229.29,23.776884],[229.28,2.51335976],[229.25,6.4589],[229.22,5.5102987],[229.21,5.85633343]],[[229.53,23.776884],[229.54,147.2],[229.55,16.99006477],[229.63,21.57042625],[231.21,130.76491259]]]
["bitfinex","SOLUSD",1733357073113,[[229.29,23.776884],[229.28,1.6435],[229.26,0.86988025],[229.25,6.4589],[229.22,5.5102987]],[[229.51,23.776884],[229.52,142.2],[229.53,23.776884],[229.54,5.0],[229.55,16.99006477]]]
["bitfinex","SOLUSD",1733357073430,[[229.28,1.6435],[229.25,6.4589],[229.23,0.86990134],[229.19,10.9078],[229.18,4.9953445]],[[229.49,23.776884],[229.5,5.0],[229.51,23.776884],[229.52,5.0],[229.54,137.2]]]
["bitfinex","SOLUSD",1733357073607,[[229.28,1.6435],[229.25,6.4589],[229.18,4.9953445]],[[229.49,23.776884],[229.5,5.0],[229.51,23.776884],[229.52,5.0],[229.54,137.2]]]
["bitfinex","SOLUSD",1733357073608,[[229.28,1.6435],[229.25,6.4589],[229.2,0.87002285],[229.18,10.85167793],[229.15,15.0272261]],[[229.46,20.0],[229.49,160.976884],[229.5,5.0],[229.52,5.0],[231.64,469.01873758]]]
["bitfinex","SOLUSD",1733357073814,[[229.28,1.6435],[229.25,6.4589],[229.2,0.87002285],[229.19,5.5102987],[229.18,5.85633343]],[[229.41,23.776884],[229.42,20.0],[229.46,137.2],[229.48,10.0],[229.49,23.776884]]]
["bitfinex","SOLUSD",1733357074033,[[229.28,1.6435],[229.25,6.4589],[229.2,0.87002285],[229.13,5.0],[229.12,4.9953445]],[[229.37,23.776884],[229.38,20.0],[229.41,23.776884],[229.45,5.0],[229.46,142.2]]]
["bitfinex","SOLUSD",1733357074334,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.12,4.9953445],[229.1,5.0]],[[229.34,20.0],[229.41,23.776884],[229.45,5.0],[229.46,142.2],[229.63,21.57042625]]]
["bitfinex","SOLUSD",1733357074543,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.12,4.9953445],[229.1,5.0]],[[229.34,20.0],[229.41,23.776884],[229.44,137.2],[229.45,5.0],[229.46,5.0]]]
["bitfinex","SOLUSD",1733357074739,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.12,4.9953445],[229.1,5.0]],[[229.38,20.0],[229.43,23.776884],[229.44,137.2],[229.45,5.0],[229.46,5.0]]]
["bitfinex","SOLUSD",1733357074956,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.12,4.9953445],[229.1,5.0]],[[229.37,23.776884],[229.4,20.0],[229.43,160.976884],[229.45,5.0],[229.46,5.0]]]
["bitfinex","SOLUSD",1733357075263,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.12,4.9953445],[229.1,5.0]],[[229.34,20.0],[229.37,23.776884],[229.44,137.2],[229.45,5.0],[229.46,5.0]]]
["bitfinex","SOLUSD",1733357075435,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.12,9.9953445],[228.94,114.46813865]],[[229.34,20.0],[229.37,23.776884],[229.43,137.2],[229.46,5.0],[229.49,5.0]]]
["bitfinex","SOLUSD",1733357075638,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.12,9.9953445],[228.94,114.46813865]],[[229.34,20.0],[229.37,23.776884],[229.45,5.0],[229.46,5.0],[229.47,145.72819074]]]
["bitfinex","SOLUSD",1733357075838,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.1,9.9953445],[229.02,8.9296797]],[[229.34,20.0],[229.37,23.776884],[229.45,5.0],[229.46,5.0],[229.47,145.72819074]]]
["bitfinex","SOLUSD",1733357075839,[[229.28,1.6435],[229.25,6.4589],[229.14,1.38361154],[229.1,9.9953445],[229.02,8.9296797]],[[229.34,20.0],[229.37,23.776884],[229.45,5.0],[229.46,5.0],[229.47,8.52819074]]]
["bitfinex","SOLUSD",1733357076169,[[229.25,6.4589],[229.22,1.6266],[229.14,0.5133693],[229.12,0.87025655],[229.08,225.3953445]],[[229.3,20.0],[229.33,23.776884],[229.34,20.0],[229.37,23.776884],[229.41,10.0]]]
["bitfinex","SOLUSD",1733357076357,[[229.25,6.4589],[229.22,1.6266],[229.14,0.5133693],[229.09,0.87038226],[229.08,225.3953445]],[[229.33,23.776884],[229.34,20.0],[229.37,23.776884],[229.41,10.0],[229.51,137.2]]]
["bitfinex","SOLUSD",1733357076647,[[229.25,6.4589],[229.22,1.6266],[229.14,0.5133693],[229.09,0.87038226],[229.08,225.3953445]],[[229.3,20.0],[229.33,23.776884],[229.41,5.0],[229.43,5.0],[229.51,137.2]]]
["bitfinex","SOLUSD",1733357076817,[[229.25,6.4589],[229.22,1.6266],[229.14,0.5133693],[229.09,0.87038226],[229.08,225.3953445]],[[229.3,20.0],[229.33,23.776884],[229.4,137.2],[229.41,10.0],[229.48,82.3]]]
["bitfinex","SOLUSD",1733357077025,[[229.25,6.4589],[229.22,1.6266],[229.14,0.5133693],[229.09,0.87038226],[229.08,225.3953445]],[[229.3,20.0],[229.33,23.776884],[229.41,10.0],[229.51,137.2],[229.58,21.09390136]]]
["bitfinex","SOLUSD",1733357077222,[[229.25,6.4589],[229.22,1.6266],[229.14,0.5133693],[229.09,0.87038226],[229.08,230.3953445]],[[229.3,20.0],[229.33,23.776884],[229.41,5.0],[229.43,5.0],[229.48,70.0]]]
["bitfinex","SOLUSD",1733357077422,[[229.25,6.4589],[229.22,1.6266],[229.14,0.5133693],[229.09,0.87038226],[229.08,220.4]],[[229.34,20.0],[229.37,23.776884],[229.38,20.0],[229.39,5.0],[229.41,13.9177899]]]
["bitfinex","SOLUSD",1733357077737,[[229.25,6.4589],[229.22,1.6266],[229.14,0.5133693],[229.09,0.87038226],[229.08,220.4]],[[229.3,20.0],[229.33,23.776884],[229.39,5.0],[229.41,5.0],[229.42,8.0163]]]
["bitfinex","SOLUSD",1733357078038,[[229.22,1.6266],[229.2,6.17],[229.14,0.5133693],[229.09,0.87038226],[229.08,220.4]],[[229.26,20.0],[229.29,23.776884],[229.3,20.0],[229.37,5.0],[229.39,5.0]]]
["bitfinex","SOLUSD",1733357078216,[[229.22,1.6266],[229.2,6.17],[229.14,0.5133693],[229.09,0.87038226],[229.08,220.4]],[[229.26,20.0],[229.29,23.776884],[229.36,137.2],[229.37,5.0],[229.39,5.0]]]
["bitfinex","SOLUSD",1733357078417,[[229.22,1.6266],[229.2,6.17],[229.14,0.5133693],[229.09,0.87038226],[229.08,220.4]],[[229.26,20.0],[229.29,23.776884],[229.37,5.0],[229.39,5.0],[229.45,137.2]]]
["bitfinex","SOLUSD",1733357078620,[[229.2,6.17],[229.14,0.5133693],[229.09,0.87038226],[229.08,220.4]],[[229.26,20.0],[229.29,23.776884],[229.37,5.0],[229.39,5.0],[229.45,137.2]]]
["bitfinex","SOLUSD",1733357078621,[[229.2,6.17],[229.16,1.6498],[229.14,0.5133693],[229.01,220.4],[229.0,4.9953445]],[[229.22,20.0],[229.25,23.776884],[229.26,20.0],[229.29,23.776884],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357078924,[[229.16,1.6498],[229.14,6.5885693],[229.03,4.9953445],[229.02,0.87068377],[229.01,225.4]],[[229.22,20.0],[229.29,23.776884],[229.32,5.0],[229.34,13.65091032],[229.36,137.2]]]
["bitfinex","SOLUSD",1733357079138,[[229.16,1.6498],[229.14,6.5885693],[229.04,0.87064051],[229.01,225.3953445],[228.99,15.9172]],[[229.22,20.0],[229.29,23.776884],[229.32,5.0],[229.33,137.2],[229.34,13.65091032]]]
["bitfinex","SOLUSD",1733357079432,[[229.16,1.6498],[229.14,6.5885693],[229.04,0.87064051],[229.01,220.4],[228.99,10.9172]],[[229.22,20.0],[229.31,23.776884],[229.32,10.0],[229.34,8.65091032],[229.35,70.0]]]
["bitfinex","SOLUSD",1733357079632,[[229.16,1.6498],[229.14,6.5885693],[229.04,0.87064051],[229.01,220.4],[228.99,10.9172]],[[229.22,20.0],[229.3,5.0],[229.31,23.776884],[229.32,5.0],[229.34,8.65091032]]]
["bitfinex","SOLUSD",1733357079833,[[229.14,6.5885693],[229.1,1.6046],[229.04,0.87064051],[229.01,220.4],[228.95,10.9191]],[[229.18,20.0],[229.21,23.776884],[229.22,20.0],[229.3,5.0],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357080034,[[229.14,6.5885693],[229.1,1.6046],[229.02,0.87076715],[228.95,236.3191],[228.9,21.8433]],[[229.18,20.0],[229.21,23.776884],[229.29,137.2],[229.3,5.0],[229.31,5.0]]]
["bitfinex","SOLUSD",1733357080339,[[229.14,6.5885693],[229.1,1.6046],[228.95,236.3191],[228.9,21.8433]],[[229.18,20.0],[229.21,23.776884],[229.29,137.2],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357080340,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.99,0.87080904],[228.96,4.9953445]],[[229.18,20.0],[229.21,23.776884],[229.27,5.0],[229.29,143.7354],[229.3,6.5329]]]
["bitfinex","SOLUSD",1733357080523,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.99,0.87080904],[228.96,4.9953445]],[[229.18,20.0],[229.21,23.776884],[229.27,5.0],[229.29,6.5354],[229.3,6.5329]]]
["bitfinex","SOLUSD",1733357080921,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.99,0.87080904],[228.96,4.9953445]],[[229.18,20.0],[229.27,5.0],[229.29,6.5354],[229.3,6.5329]]]
["bitfinex","SOLUSD",1733357080922,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.99,0.87080904],[228.96,4.9953445]],[[229.15,20.0],[229.17,23.776884],[229.18,20.0],[229.25,5.0],[229.27,5.0]]]
["bitfinex","SOLUSD",1733357081122,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.17,23.776884],[229.24,137.2],[229.25,5.0],[229.27,5.0]]]
["bitfinex","SOLUSD",1733357081839,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.17,23.776884],[229.25,5.0],[229.26,8.82463248],[229.27,5.0]]]
["bitfinex","SOLUSD",1733357082245,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.25,5.0],[229.26,8.82463248],[229.27,5.0],[229.42,6.77531518]]]
["bitfinex","SOLUSD",1733357082412,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.26,8.82463248],[229.27,10.0],[229.28,137.2],[229.4,21.13543023]]]
["bitfinex","SOLUSD",1733357082939,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.25,137.2],[229.26,8.82463248],[229.27,10.0],[229.39,21.73894024]]]
["bitfinex","SOLUSD",1733357083644,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.26,8.82463248],[229.27,10.0],[229.28,137.2],[229.4,21.13543023]]]
["bitfinex","SOLUSD",1733357083823,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.26,8.82463248],[229.27,147.2],[229.4,21.13543023],[229.45,82.3]]]
["bitfinex","SOLUSD",1733357084021,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.26,8.82463248],[229.27,147.2],[229.39,21.73894024],[229.45,82.3]]]
["bitfinex","SOLUSD",1733357084224,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.26,8.82463248],[229.27,147.2],[229.38,21.54079024],[229.45,82.3]]]
["bitfinex","SOLUSD",1733357084829,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.26,8.82463248],[229.27,147.2],[229.37,21.08973163],[229.45,82.3]]]
["bitfinex","SOLUSD",1733357085130,[[229.14,0.5133693],[229.1,1.6046],[229.09,6.0752],[228.97,0.87093784],[228.96,4.9953445]],[[229.15,20.0],[229.26,146.02463248],[229.27,10.0],[229.35,82.3],[229.37,21.08973163]]]
["bitfinex","SOLUSD",1733357086319,[[229.14,0.5133693],[229.09,6.0752],[228.97,0.87093784]],[[229.15,20.0],[229.26,146.02463248],[229.27,10.0],[229.35,82.3],[229.37,21.08973163]]]
["bitfinex","SOLUSD",1733357086320,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662],[228.97,0.87093784],[228.93,9.9953445]],[[229.15,43.776884],[229.24,5.0],[229.26,146.02463248],[229.27,5.0],[229.35,82.3]]]
["bitfinex","SOLUSD",1733357086534,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662],[228.96,0.87093011],[228.93,4.9953445]],[[229.15,43.776884],[229.24,5.0],[229.25,5.0],[229.26,146.02463248],[229.28,70.0]]]
["bitfinex","SOLUSD",1733357087235,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662],[228.96,5.86627461],[228.94,5.0]],[[229.15,20.0],[229.26,146.02463248],[229.28,5.0],[229.3,11.5329],[229.33,70.0]]]
["bitfinex","SOLUSD",1733357087541,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662],[228.98,9.9953445],[228.96,0.87093011]],[[229.26,137.2],[229.3,11.5329],[229.31,5.0],[229.36,70.0],[229.38,21.54079024]]]
["bitfinex","SOLUSD",1733357087746,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662],[228.99,0.8707786],[228.98,9.9953445]],[[229.28,137.2],[229.3,11.5329],[229.31,5.0],[229.36,70.0],[229.38,21.54079024]]]
["bitfinex","SOLUSD",1733357088033,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662],[228.99,0.8707786],[228.98,9.9953445]],[[229.28,145.87828935],[229.3,11.5329],[229.31,5.0],[229.36,91.17826637],[229.51,13.07]]]
["bitfinex","SOLUSD",1733357088221,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662],[228.99,0.8707786],[228.98,9.9953445]],[[229.28,145.87828935],[229.3,11.5329],[229.36,91.17826637],[229.51,13.07]]]
["bitfinex","SOLUSD",1733357088222,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662],[228.99,0.8707786],[228.98,9.9953445]],[[229.28,145.87828935],[229.3,11.5329],[229.33,5.0],[229.36,91.17826637],[229.51,13.07]]]
["bitfinex","SOLUSD",1733357088536,[[229.14,0.5133693],[229.09,6.0752],[229.05,1.662]],[[229.3,11.5329],[229.36,91.17826637],[229.51,13.07]]]
["bitfinex","SOLUSD",1733357088537,[[229.14,0.5133693],[229.1,0.8707697],[229.09,6.0752],[229.05,1.662],[229.04,4.9953445]],[[229.3,6.5329],[229.34,142.2],[229.35,1.6438],[229.36,5.0],[229.39,70.0]]]
["bitfinex","SOLUSD",1733357088709,[[229.14,0.5133693],[229.09,6.0752],[229.06,0.87060294],[229.05,1.662],[229.04,5.70856676]],[[229.3,6.5329],[229.31,5.0],[229.34,142.2],[229.35,1.6438],[229.39,70.0]]]
["bitfinex","SOLUSD",1733357089037,[[229.14,0.5133693],[229.09,6.0752],[229.06,0.87060294],[229.05,1.662],[229.02,4.9953445]],[[229.3,6.5329],[229.31,13.85894159],[229.34,142.2],[229.35,1.6438],[229.39,70.0]]]
["bitfinex","SOLUSD",1733357089340,[[229.14,0.5133693],[229.1,0.87066719],[229.09,6.0752],[229.05,1.662],[229.04,4.9953445]],[[229.31,8.85894159],[229.34,137.2],[229.35,1.6438],[229.36,11.067],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357089524,[[229.15,1.6156],[229.14,0.5133693],[229.1,0.87066719],[229.09,6.0752],[229.05,10.30655436]],[[229.35,138.8438],[229.36,11.067],[229.38,5.0],[229.57,111.56418064],[229.58,6.77531518]]]
["bitfinex","SOLUSD",1733357089836,[[229.15,1.6156],[229.14,0.5133693],[229.1,0.87066719],[229.09,6.0752],[229.05,10.30655436]],[[229.35,1.6438],[229.36,11.067],[229.37,137.2],[229.38,5.0],[229.57,111.56418064]]]
["bitfinex","SOLUSD",1733357090015,[[229.15,1.6156],[229.14,0.5133693],[229.1,0.87066719],[229.09,6.0752],[229.05,10.30655436]],[[229.35,138.8438],[229.36,11.067],[229.38,5.0],[229.4,70.0],[229.43,21.39895606]]]
["bitfinex","SOLUSD",1733357090411,[[229.15,1.6156],[229.14,0.5133693],[229.09,6.0752],[229.06,0.87056784],[229.02,4.9953445]],[[229.35,143.8438],[229.36,11.067],[229.4,70.0],[229.43,21.39895606],[229.6,3.60175203]]]
["bitfinex","SOLUSD",1733357090617,[[229.15,1.6156],[229.14,0.5133693],[229.09,6.0752],[229.06,0.87056784],[229.01,10.9162]],[[229.32,20.0],[229.34,28.776884],[229.35,143.8438],[229.36,6.067],[229.37,70.0]]]
["bitfinex","SOLUSD",1733357090846,[[229.15,1.6156],[229.14,0.5133693],[229.09,6.0752],[229.02,0.87069001],[229.01,10.9162]],[[229.28,20.0],[229.34,28.776884],[229.35,143.8438],[229.36,6.067],[229.37,70.0]]]
["bitfinex","SOLUSD",1733357091016,[[229.15,1.6156],[229.14,0.5133693],[229.09,6.0752],[229.02,0.87069001],[228.97,10.9182]],[[229.23,23.776884],[229.24,20.0],[229.27,23.776884],[229.32,5.0],[229.33,5.0]]]
["bitfinex","SOLUSD",1733357091229,[[229.15,1.6156],[229.14,0.5133693],[229.09,6.0752],[229.02,0.87069001],[228.98,4.9953445]],[[229.2,20.0],[229.23,23.776884],[229.31,142.2],[229.32,5.0],[229.34,70.0]]]
["bitfinex","SOLUSD",1733357091418,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87079919],[228.96,4.9953445],[228.94,5.0]],[[229.16,20.0],[229.19,23.776884],[229.28,147.2],[229.31,70.0],[229.36,19.137]]]
["bitfinex","SOLUSD",1733357091619,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87079919],[228.94,4.9953445],[228.92,5.0]],[[229.16,20.0],[229.19,23.776884],[229.27,137.2],[229.28,10.0],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357091838,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094913],[228.94,4.9953445],[228.92,5.0]],[[229.16,20.0],[229.19,23.776884],[229.27,137.2],[229.28,10.0],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357092041,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094913],[228.94,4.9953445],[228.92,5.0]],[[229.16,20.0],[229.19,23.776884],[229.25,8.75949691],[229.28,147.2],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357092211,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094913],[228.94,9.9953445],[228.77,162.09237908]],[[229.16,20.0],[229.19,23.776884],[229.25,8.75949691],[229.28,147.2],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357092415,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094913],[228.94,9.9953445],[228.77,82.72656841]],[[229.16,20.0],[229.19,23.776884],[229.25,8.75949691],[229.28,147.2],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357092617,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094913],[228.94,4.9953445],[228.92,5.0]],[[229.16,20.0],[229.19,23.776884],[229.25,8.75949691],[229.28,147.2],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357092830,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094913],[228.94,9.9953445],[228.77,29.81602797]],[[229.16,20.0],[229.19,23.776884],[229.25,8.75949691],[229.28,147.2],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357093035,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094913],[228.94,9.9953445],[228.77,29.81602797]],[[229.16,20.0],[229.19,23.776884],[229.25,8.75949691],[229.28,142.2],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357093237,[[229.14,0.5133693],[229.09,7.6544],[228.96,10.86629363],[228.84,755.9],[228.77,29.81602797]],[[229.16,20.0],[229.19,23.776884],[229.25,8.75949691],[229.28,10.0],[229.34,137.2]]]
["bitfinex","SOLUSD",1733357093431,[[229.14,0.5133693],[229.09,7.6544],[228.98,4.9953445],[228.96,5.87094913],[228.84,755.9]],[[229.16,20.0],[229.19,23.776884],[229.28,5.0],[229.31,5.0],[229.34,207.2]]]
["bitfinex","SOLUSD",1733357093635,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87073974],[228.98,4.9953445],[228.96,15.9186]],[[229.29,20.0],[229.3,5.0],[229.32,5.0],[229.34,137.2],[229.35,71.6438]]]
["bitfinex","SOLUSD",1733357093947,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87073974],[228.97,5.0],[228.96,15.9139445]],[[229.25,20.0],[229.28,142.2],[229.3,5.0],[229.34,91.67771957],[229.35,1.6438]]]
["bitfinex","SOLUSD",1733357094111,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87073974],[228.96,15.9139445],[228.94,5.0]],[[229.24,20.0],[229.25,20.0],[229.27,137.2],[229.28,10.0],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357094316,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87073974],[228.96,15.9139445],[228.94,5.0]],[[229.24,20.0],[229.27,137.2],[229.28,5.0],[229.3,5.0],[229.34,91.67771957]]]
["bitfinex","SOLUSD",1733357094517,[[229.14,0.5133693],[229.09,7.6544],[228.99,4.9953445],[228.97,0.87085451],[228.96,15.9186]],[[229.3,5.0],[229.34,91.67771957]]]
["bitfinex","SOLUSD",1733357094518,[[229.14,0.5133693],[229.09,7.6544],[228.99,4.9953445],[228.97,0.87085451],[228.96,15.9186]],[[229.23,20.0],[229.26,137.2],[229.3,10.0],[229.34,78.60771957],[229.36,40.31526637]]]
["bitfinex","SOLUSD",1733357094822,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87081291],[228.99,4.9953445],[228.96,15.9186]],[[229.22,23.776884],[229.23,20.0],[229.26,137.2],[229.3,5.0],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357095009,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87081291],[228.99,4.9953445],[228.96,15.9186]],[[229.23,20.0],[229.29,137.2],[229.3,5.0],[229.32,5.0],[229.34,8.60771957]]]
["bitfinex","SOLUSD",1733357095209,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87081291],[228.99,4.9953445],[228.96,15.9186]],[[229.26,20.0],[229.28,5.0],[229.29,137.2],[229.3,5.0],[229.33,70.0]]]
["bitfinex","SOLUSD",1733357095410,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87081291],[228.97,4.9953445],[228.96,15.9186]],[[229.26,20.0],[229.28,5.0],[229.29,137.2],[229.3,5.0],[229.33,70.0]]]
["bitfinex","SOLUSD",1733357095614,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.87087341],[228.97,4.9953445],[228.96,15.9186]],[[229.26,20.0],[229.28,5.0],[229.29,137.2],[229.3,5.0],[229.33,70.0]]]
["bitfinex","SOLUSD",1733357096120,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.87087341],[228.97,4.9953445],[228.96,15.9186]],[[229.25,23.776884],[229.26,20.0],[229.29,137.2],[229.3,10.0],[229.33,70.0]]]
["bitfinex","SOLUSD",1733357096328,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.87087341],[228.97,4.9953445],[228.96,15.9186]],[[229.21,23.776884],[229.22,20.0],[229.25,23.776884],[229.26,20.0],[229.29,137.2]]]
["bitfinex","SOLUSD",1733357096646,[[229.14,0.5133693],[229.09,7.6544],[228.99,15.9127445],[228.98,0.87087341],[228.96,5.0]],[[229.18,20.0],[229.21,23.776884],[229.29,145.97090323],[229.3,5.0],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357096814,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87075172],[228.99,4.9953445],[228.96,5.0]],[[229.15,20.0],[229.21,23.776884],[229.28,137.2],[229.29,8.77090323],[229.32,10.0]]]
["bitfinex","SOLUSD",1733357097014,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87075172],[228.99,4.9953445],[228.98,5.0]],[[229.15,20.0],[229.21,23.776884],[229.28,137.2],[229.29,8.77090323],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357097245,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87075172],[228.98,5.0]],[[229.15,20.0],[229.21,23.776884],[229.28,137.2],[229.29,8.77090323],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357097246,[[229.14,0.5133693],[229.09,7.6544],[229.01,4.9953445],[229.0,0.87075172],[228.98,15.9177]],[[229.15,20.0],[229.21,23.776884],[229.29,8.77090323],[229.31,137.2],[229.34,5.0]]]
["bitfinex","SOLUSD",1733357097544,[[229.14,0.5133693],[229.09,7.6544],[229.02,0.87071212],[229.01,4.9953445],[229.0,5.0]],[[229.15,20.0],[229.21,23.776884],[229.29,8.77090323],[229.31,137.2],[229.34,5.0]]]
["bitfinex","SOLUSD",1733357097744,[[229.14,0.5133693],[229.09,7.6544],[229.02,0.87071212],[229.01,4.9953445],[229.0,5.0]],[[229.21,23.776884],[229.29,8.77090323],[229.31,137.2],[229.34,5.0],[229.36,97.24526637]]]
["bitfinex","SOLUSD",1733357097939,[[229.14,0.5133693],[229.09,7.6544],[229.02,0.87071212],[228.99,4.9953445],[228.96,5.0]],[[229.21,23.776884],[229.29,8.77090323],[229.3,137.2],[229.32,10.0],[229.36,97.24526637]]]
["bitfinex","SOLUSD",1733357098123,[[229.14,0.5133693],[229.09,7.6544],[229.02,0.87071212],[228.97,4.9953445],[228.93,10.9199]],[[229.21,23.776884],[229.29,8.77090323],[229.3,147.2],[229.33,70.0],[229.36,27.24526637]]]
["bitfinex","SOLUSD",1733357098327,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.8708621],[228.97,4.9953445],[228.94,5.0]],[[229.21,23.776884],[229.29,8.77090323],[229.3,147.2],[229.33,70.0],[229.36,27.24526637]]]
["bitfinex","SOLUSD",1733357098918,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.8708621],[228.97,4.9953445],[228.94,5.0]],[[229.18,20.0],[229.21,23.776884],[229.28,137.2],[229.29,8.77090323],[229.3,10.0]]]
["bitfinex","SOLUSD",1733357099148,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.8708621],[228.94,4.9953445],[228.92,5.0]],[[229.15,20.0],[229.17,23.776884],[229.26,5.0],[229.27,137.2],[229.28,5.0]]]
["bitfinex","SOLUSD",1733357099318,[[229.14,0.5133693],[229.09,7.6544],[228.96,5.86633027],[228.92,5.0],[228.84,755.9]],[[229.15,43.776884],[229.27,137.2],[229.28,10.0],[229.29,8.77090323],[229.32,70.0]]]
["bitfinex","SOLUSD",1733357099517,[[229.14,0.5133693],[229.09,7.6544],[228.98,4.9953445],[228.96,5.87098577],[228.89,30.55052788]],[[229.15,20.0],[229.27,137.2],[229.28,5.0],[229.29,13.77090323],[229.32,70.0]]]
["bitfinex","SOLUSD",1733357099740,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.98,4.9953445],[228.96,5.0]],[[229.15,20.0],[229.27,137.2],[229.28,5.0],[229.29,13.77090323],[229.32,70.0]]]
["bitfinex","SOLUSD",1733357099946,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.98,4.9953445],[228.96,5.0]],[[229.15,20.0],[229.28,142.2],[229.29,13.77090323],[229.32,70.0],[231.01,130.89843642]]]
["bitfinex","SOLUSD",1733357100551,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.98,4.9953445],[228.96,15.9188]],[[229.15,20.0],[229.28,137.2],[229.29,8.77090323],[229.32,5.0],[229.34,5.0]]]
["bitfinex","SOLUSD",1733357100747,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.98,9.9953445],[228.96,10.9188]],[[229.15,20.0],[229.28,137.2],[229.29,8.77090323],[229.3,5.0],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357100947,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.98,4.9953445],[228.96,10.9188]],[[229.15,20.0],[229.28,137.2],[229.29,13.77090323],[229.3,5.0],[229.32,70.0]]]
["bitfinex","SOLUSD",1733357101125,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.98,4.9953445],[228.96,10.9188]],[[229.15,20.0],[229.28,142.2],[229.29,13.77090323],[229.32,70.0],[229.52,13.55063037]]]
["bitfinex","SOLUSD",1733357101452,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.98,4.9953445],[228.96,10.9188]],[[229.15,20.0],[229.28,137.2],[229.29,13.77090323],[229.3,5.0],[229.32,70.0]]]
["bitfinex","SOLUSD",1733357101636,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.98,4.9953445],[228.96,10.9188]],[[229.15,20.0],[229.28,142.2],[229.29,5.0],[229.32,70.0],[229.49,6.77531518]]]
["bitfinex","SOLUSD",1733357101946,[[229.14,0.5133693],[229.09,7.6544],[228.99,0.87086456],[228.95,306.6953445],[228.92,10.9206]],[[229.15,43.776884],[229.27,5.0],[229.28,142.2],[229.32,70.0],[229.49,6.77531518]]]
["bitfinex","SOLUSD",1733357102127,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094954],[228.95,306.6953445],[228.92,10.9206]],[[229.15,43.776884],[229.22,8.9122909],[229.27,5.0],[229.28,142.2],[229.32,70.0]]]
["bitfinex","SOLUSD",1733357102322,[[229.14,0.5133693],[229.09,7.6544],[228.98,4.9953445],[228.96,0.87094954],[228.95,312.6193]],[[229.15,20.0],[229.22,8.9122909],[229.28,142.2],[229.29,5.0],[229.32,70.0]]]
["bitfinex","SOLUSD",1733357102528,[[229.14,0.5133693],[229.09,7.6544],[229.0,4.9953445],[228.99,0.87085218],[228.97,5.0]],[[229.31,137.2],[229.34,5.0],[229.35,6.6438],[229.36,19.137],[229.38,91.54079024]]]
["bitfinex","SOLUSD",1733357102723,[[229.14,0.5133693],[229.09,7.6544],[229.03,4.9953445],[229.01,16.78708633],[228.95,323.5387]],[[229.33,137.2],[229.34,5.0],[229.35,15.45310908],[229.36,6.067],[229.38,91.54079024]]]
["bitfinex","SOLUSD",1733357102944,[[229.14,0.5133693],[229.09,7.6544],[229.04,0.87063042],[229.03,9.9953445],[229.01,10.9164]],[[229.32,137.2],[229.34,5.0],[229.35,15.45310908],[229.36,6.067],[229.38,70.0]]]
["bitfinex","SOLUSD",1733357103257,[[229.14,0.5133693],[229.1,0.8706431],[229.09,7.6544],[229.05,4.9953445],[229.03,5.0]],[[229.31,137.2],[229.34,5.0],[229.35,10.45310908],[229.36,6.067],[229.38,5.0]]]
["bitfinex","SOLUSD",1733357103549,[[229.14,0.5133693],[229.09,7.6544],[229.06,0.87055388],[229.05,9.11256504],[229.03,5.0]],[[229.31,137.2],[229.34,5.0],[229.35,10.45310908],[229.36,11.067],[229.4,13.07]]]
["bitfinex","SOLUSD",1733357103754,[[229.14,0.5133693],[229.09,8.52498508],[229.05,4.9953445],[229.03,5.0],[228.88,456.71054044]],[[229.31,137.2],[229.34,5.0],[229.35,10.45310908],[229.36,11.067],[229.4,13.07]]]
["bitfinex","SOLUSD",1733357104002,[[229.14,0.5133693],[229.09,7.6544],[229.06,0.87058515],[229.03,4.9953445],[229.01,15.9164]],[[229.31,137.2],[229.34,10.0],[229.35,10.45310908],[229.36,6.067],[229.38,70.0]]]
["bitfinex","SOLUSD",1733357104124,[[229.14,0.5133693],[229.09,7.6544],[229.04,0.87073901],[228.99,9.9953445],[228.97,19.45714252]],[[229.28,20.0],[229.31,137.2],[229.32,5.0],[229.34,5.0],[229.35,80.45310908]]]
["bitfinex","SOLUSD",1733357104452,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87077343],[228.99,5.0],[228.97,24.45248702]],[[229.27,23.776884],[229.28,20.0],[229.3,5.0],[229.31,142.2],[229.35,80.45310908]]]
["bitfinex","SOLUSD",1733357104649,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87077343],[228.97,20.9133445],[228.78,114.44764578]],[[229.19,23.776884],[229.2,20.0],[229.23,23.776884],[229.27,137.2],[229.29,5.0]]]
["bitfinex","SOLUSD",1733357104947,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87077343],[228.97,15.9133445],[228.95,524.84747099]],[[229.16,20.0],[229.19,23.776884],[229.28,137.2],[229.29,5.0],[229.48,6.77531518]]]
["bitfinex","SOLUSD",1733357105129,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87077343],[228.99,4.9953445],[228.97,15.918]],[[229.16,20.0],[229.19,23.776884],[229.28,137.2],[229.29,5.0],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357105320,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87077343],[228.99,9.9953445],[228.97,10.918]],[[229.16,20.0],[229.19,23.776884],[229.28,137.2],[229.29,5.0],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357105518,[[229.14,0.5133693],[229.09,7.6544],[229.0,0.87077343],[228.97,20.9133445],[211.19,0.64208768]],[[229.16,20.0],[229.19,23.776884],[229.27,137.2],[229.29,5.0],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357105755,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.87089667],[228.97,20.9133445],[228.84,755.9]],[[229.16,20.0],[229.19,23.776884],[229.27,137.2],[229.3,5.0],[229.31,5.0]]]
["bitfinex","SOLUSD",1733357105955,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.87089667],[228.97,15.918],[228.96,4.9953445]],[[229.16,20.0],[229.19,23.776884],[229.23,8.93438433],[229.27,137.2],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357106126,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.87089667],[228.97,5.0],[228.96,4.9953445]],[[229.16,20.0],[229.19,23.776884],[229.23,8.93438433],[229.27,137.2],[229.29,5.0]]]
["bitfinex","SOLUSD",1733357106328,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.87089667],[228.96,4.9953445],[228.94,15.9198]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,147.2],[229.39,104.03894024]]]
["bitfinex","SOLUSD",1733357106522,[[229.14,0.5133693],[229.09,7.6544],[228.98,0.87089667],[228.96,4.9953445],[228.94,15.9198]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,10.0],[229.3,137.2]]]
["bitfinex","SOLUSD",1733357106721,[[229.14,0.5133693],[229.09,7.6544],[228.97,0.87095307],[228.94,20.9151445],[228.78,109.13765953]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,10.0],[229.3,137.2]]]
["bitfinex","SOLUSD",1733357106995,[[229.14,0.5133693],[229.09,7.6544],[228.97,0.87095307],[228.96,4.9953445],[228.94,15.9198]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,10.0],[229.3,137.2]]]
["bitfinex","SOLUSD",1733357107161,[[229.14,0.5133693],[229.09,7.6544],[228.97,0.87095307],[228.96,9.9953445],[228.94,10.9198]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,10.0],[229.3,137.2]]]
["bitfinex","SOLUSD",1733357107162,[[229.14,0.5133693],[229.09,7.6544],[228.97,0.87095307],[228.96,9.9953445],[228.94,10.9198]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,5.0],[229.29,5.0]]]
["bitfinex","SOLUSD",1733357107371,[[229.14,0.5133693],[229.09,7.6544],[228.97,0.87095307],[228.94,20.9151445],[228.79,74.52175842]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,10.0],[251.19,5.0]]]
["bitfinex","SOLUSD",1733357107682,[[229.14,0.5133693],[229.09,7.6544],[228.96,5.86629406],[228.94,15.9198],[228.79,52.91054044]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,10.0],[229.45,6.77531518]]]
["bitfinex","SOLUSD",1733357108034,[[229.14,0.5133693],[229.09,7.6544],[228.96,5.86629406],[228.94,15.9198],[228.79,52.91054044]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,10.0],[229.46,6.77531518]]]
["bitfinex","SOLUSD",1733357108341,[[229.14,0.5133693],[229.09,7.6544],[228.96,0.87094956],[228.95,438.54747099],[228.94,15.9198]],[[229.15,23.776884],[229.16,20.0],[229.23,8.93438433],[229.27,147.2],[229.46,6.77531518]]]
["bitfinex","SOLUSD",1733357108552,[[229.14,0.5133693],[229.03,8.1159],[228.96,0.87094956],[228.95,220.4],[228.91,5.5087138]],[[229.15,23.776884],[229.16,20.0],[229.22,6.5239],[229.23,13.93438433],[229.24,6.1576]]]
["bitfinex","SOLUSD",1733357108864,[[229.14,0.5133693],[229.03,8.1159],[228.91,0.5133693],[228.89,225.3953445],[228.82,8.94203163]],[[229.15,23.776884],[229.16,20.0],[229.18,137.2],[229.2,5.0],[229.21,5.0]]]
["bitfinex","SOLUSD",1733357109148,[[229.14,0.5133693],[229.03,8.1159],[228.91,0.5133693],[228.9,0.8712238],[228.89,225.3953445]],[[229.15,23.776884],[229.16,20.0],[229.17,8.54588777],[229.18,137.2],[229.2,5.0]]]
["bitfinex","SOLUSD",1733357109829,[[229.14,0.5133693],[229.03,8.1159],[228.91,0.5133693],[228.9,0.8712238],[228.89,230.3953445]],[[229.15,23.776884],[229.16,20.0],[229.17,8.54588777],[229.18,137.2],[229.2,5.0]]]
["bitfinex","SOLUSD",1733357110141,[[229.14,0.5133693],[229.03,8.1159],[228.92,4.9953445],[228.91,5.5133693],[228.9,0.8712238]],[[229.15,23.776884],[229.16,20.0],[229.17,8.54588777],[229.18,137.2],[229.24,11.1576]]]
["bitfinex","SOLUSD",1733357110349,[[229.14,0.5133693],[229.03,8.1159],[228.93,0.87106681],[228.91,0.5133693],[228.9,4.9953445]],[[229.15,23.776884],[229.16,20.0],[229.17,8.54588777],[229.19,137.2],[229.2,5.0]]]
["bitfinex","SOLUSD",1733357110729,[[229.14,0.5133693],[229.03,8.1159],[228.93,0.87106681],[228.91,0.5133693],[228.9,4.9953445]],[[229.15,23.776884],[229.16,20.0],[229.17,8.54588777],[229.19,137.2],[229.22,6.5239]]]
["bitfinex","SOLUSD",1733357110937,[[229.14,0.5133693],[229.03,8.1159],[228.94,4.9953445],[228.93,0.87106681],[228.92,5.0]],[[229.15,23.776884],[229.22,138.7239],[229.25,10.0],[229.29,70.0],[229.34,21.09713447]]]
["bitfinex","SOLUSD",1733357111245,[[229.14,0.5133693],[229.03,8.1159],[228.95,0.87101572],[228.92,4.9953445],[228.9,5.0]],[[229.15,23.776884],[229.22,138.7239],[229.25,10.0],[229.29,70.0],[229.33,21.82056755]]]
["bitfinex","SOLUSD",1733357111454,[[229.14,0.5133693],[229.03,8.1159],[228.95,0.87101572],[228.94,4.9953445],[228.9,5.0]],[[229.15,23.776884],[229.22,138.7239],[229.23,5.0],[229.25,5.0],[229.29,70.0]]]
["bitfinex","SOLUSD",1733357111629,[[229.14,0.5133693],[229.03,8.1159],[228.95,0.87101572],[228.94,4.9953445],[228.92,5.0]],[[229.15,23.776884],[229.18,8.80752803],[229.22,138.7239],[229.23,5.0],[229.25,5.0]]]
["bitfinex","SOLUSD",1733357111831,[[229.14,0.5133693],[229.03,8.1159],[228.96,4.9953445],[228.95,0.87101572],[228.94,5.0]],[[229.15,23.776884],[229.22,1.5239],[229.23,137.2],[229.28,5.0],[229.29,5.0]]]
["bitfinex","SOLUSD",1733357112150,[[229.14,0.5133693],[229.03,8.1159],[228.98,4.9953445],[228.97,0.87092308],[228.96,5.0]],[[229.28,138.8558],[229.29,5.0],[229.3,11.1378],[229.33,70.0],[229.36,13.07]]]
["bitfinex","SOLUSD",1733357112352,[[229.14,0.5133693],[229.03,8.1159],[229.0,4.9953445],[228.99,0.87082769],[228.98,5.0]],[[229.27,137.2],[229.28,1.6558],[229.3,11.1378],[229.32,5.0],[229.33,70.0]]]
["bitfinex","SOLUSD",1733357112650,[[229.14,0.5133693],[229.03,8.1159],[229.02,4.9953445],[229.01,0.87078744],[229.0,5.0]],[[229.28,10.54800741],[229.29,137.2],[229.3,6.1378],[229.32,5.0],[229.35,5.0]]]
["bitfinex","SOLUSD",1733357112856,[[229.15,7.8094],[229.14,0.5133693],[229.04,0.87078744],[229.02,9.9953445],[228.89,290.4]],[[229.28,8.89220741],[229.29,137.2],[229.33,5.0],[229.34,1.6558],[229.37,5.0]]]
["bitfinex","SOLUSD",1733357113030,[[229.15,7.8094],[229.14,0.5133693],[229.04,5.86613194],[229.02,5.0],[228.95,218.14747099]],[[229.29,137.2],[229.34,6.6558],[229.35,6.1378],[229.37,5.0],[229.42,21.94852006]]]
["bitfinex","SOLUSD",1733357113227,[[229.15,7.8094],[229.14,0.5133693],[229.08,4.9953445],[229.07,5.0],[229.04,0.87078744]],[[229.34,1.6558],[229.35,6.1378],[229.36,137.2],[229.4,5.0],[229.41,5.0]]]
["bitfinex","SOLUSD",1733357113456,[[229.15,7.8094],[229.14,0.5133693],[229.09,0.87045438],[229.08,4.9953445],[229.07,5.0]],[[229.39,138.8613],[229.4,5.0],[229.41,5.0]]]
["bitfinex","SOLUSD",1733357113457,[[229.15,7.8094],[229.14,0.5133693],[229.09,0.87045438],[229.08,4.9953445],[229.07,5.0]],[[229.39,138.8613],[229.4,5.0],[229.41,11.3361],[229.52,6.77531518],[229.54,13.55063037]]]
["bitfinex","SOLUSD",1733357113744,[[229.15,7.8094],[229.14,0.5133693],[229.1,9.9953445],[229.09,0.87045438],[228.83,66.13817556]],[[229.38,137.2],[229.39,10.27747934],[229.41,6.3361],[229.42,5.0],[229.43,75.0]]]
["bitfinex","SOLUSD",1733357113952,[[229.15,7.8094],[229.14,1.38375138],[229.12,4.9953445],[229.1,5.0],[228.98,70.0]],[[229.38,137.2],[229.39,10.27747934],[229.41,6.3361],[229.42,5.0],[229.43,75.0]]]
["bitfinex","SOLUSD",1733357114161,[[229.15,7.8094],[229.14,0.5133693],[229.11,0.87037988],[229.1,4.9953445],[229.08,5.0]],[[229.38,137.2],[229.39,10.27747934],[229.41,6.3361],[229.42,5.0],[229.43,75.0]]]
["bitfinex","SOLUSD",1733357114450,[[229.15,7.8094],[229.14,1.38381222],[229.1,5.0],[229.09,10.18042654],[229.0,8.50797534]],[[229.39,10.27747934],[229.4,137.2],[229.41,6.3361],[229.42,5.0],[229.43,75.0]]]
["bitfinex","SOLUSD",1733357114619,[[229.15,7.8094],[229.14,0.5133693],[229.11,0.8703687],[229.09,4.9953445],[229.08,5.0]],[[229.39,10.27747934],[229.4,147.2],[229.41,6.46682454],[229.43,70.0],[229.47,21.73428914]]]
["bitfinex","SOLUSD",1733357114825,[[229.15,7.8094],[229.14,0.5133693],[229.11,0.8703687],[229.09,4.9953445],[229.08,5.0]],[[229.39,10.27747934],[229.4,142.2],[229.41,6.3361],[229.42,5.0],[229.43,70.0]]]
["bitfinex","SOLUSD",1733357115137,[[229.15,7.8094],[229.14,0.5133693],[229.11,5.8703687],[229.09,4.9953445],[211.5,0.035]],[[229.39,10.27747934],[229.4,137.2],[229.41,6.3361],[229.42,10.0],[229.43,70.0]]]
["bitfinex","SOLUSD",1733357115337,[[229.16,0.87042537],[229.15,7.8094],[229.14,0.5133693],[229.13,9.9953445],[229.09,10.9125]],[[229.4,137.2],[229.41,6.3361],[229.44,5.0],[229.46,1.5725],[229.49,75.13072454]]]
["bitfinex","SOLUSD",1733357115542,[[229.16,0.87042537],[229.15,7.8094],[229.14,0.5133693],[229.13,9.9953445],[229.12,5.18508204]],[[229.4,137.2],[229.46,12.8223],[229.49,75.13072454],[229.58,103.39390136],[229.59,6.77531518]]]
["bitfinex","SOLUSD",1733357115754,[[229.17,6.1012],[229.16,0.87042537],[229.15,6.5378445],[229.14,0.5133693],[229.13,5.0]],[[229.43,137.2],[229.46,12.8223],[229.49,5.13072454],[229.52,70.0],[229.58,103.39390136]]]
["bitfinex","SOLUSD",1733357116049,[[229.19,1.5447],[229.18,0.87017825],[229.17,6.1012],[229.15,9.9953445],[229.14,0.5133693]],[[229.43,137.2],[229.46,21.62521849],[229.47,5.0],[229.49,70.0],[229.51,0.13072454]]]
["bitfinex","SOLUSD",1733357116232,[[229.19,1.5447],[229.18,0.87017825],[229.17,6.1012],[229.15,9.9953445],[229.14,0.5133693]],[[229.43,137.2],[229.46,21.62521849],[229.49,5.0],[229.51,0.13072454],[229.52,70.0]]]
["bitfinex","SOLUSD",1733357116550,[[229.2,7.5106884],[229.19,1.5447],[229.17,4.9953445],[229.15,5.0],[229.14,0.5133693]],[[229.45,137.2],[229.46,16.62521849],[229.49,10.0],[229.51,0.13072454],[229.52,70.0]]]
["bitfinex","SOLUSD",1733357116752,[[229.2,7.5106884],[229.19,1.5447],[229.17,4.9953445],[229.15,5.0],[229.14,0.5133693]],[[229.44,137.2],[229.46,16.62521849],[229.49,5.0],[229.51,0.13072454],[229.52,75.0]]]
["bitfinex","SOLUSD",1733357116938,[[229.2,7.5106884],[229.19,1.5447],[229.17,4.9953445],[229.15,5.0],[229.14,0.5133693]],[[229.44,137.2],[229.46,16.62521849],[229.49,10.0],[229.52,70.0],[229.59,21.83097316]]]
["bitfinex","SOLUSD",1733357117550,[[229.2,7.5106884],[229.19,1.5447],[229.17,9.9953445],[229.14,0.5133693],[228.95,66.13817556]],[[229.44,137.2],[229.46,16.62521849],[229.49,10.0],[229.52,70.0],[229.59,21.83097316]]]
["bitfinex","SOLUSD",1733357117724,[[229.2,7.5106884],[229.19,1.5447],[229.17,9.9953445],[229.14,0.5133693],[229.04,309.97737099]],[[229.41,20.0],[229.44,137.2],[229.46,16.62521849],[229.49,5.0],[229.51,5.0]]]
["bitfinex","SOLUSD",1733357117932,[[229.2,7.5106884],[229.19,1.5447],[229.17,9.9953445],[229.14,0.5133693],[229.04,309.97737099]],[[229.44,137.2],[229.46,16.62521849],[229.51,5.0]]]
["bitfinex","SOLUSD",1733357117933,[[229.2,7.5106884],[229.19,1.5447],[229.17,9.9953445],[229.14,0.5133693],[229.04,309.97737099]],[[229.44,137.2],[229.46,16.62521849],[229.51,5.0],[229.53,5.0],[229.56,13.07]]]
["bitfinex","SOLUSD",1733357118255,[[229.2,7.5106884],[229.19,1.5447],[229.17,9.9953445],[229.14,0.5133693],[229.04,309.97737099]],[[229.46,153.82521849],[229.49,5.0],[229.51,5.0],[229.56,13.07],[229.7,40.65189112]]]
["bitfinex","SOLUSD",1733357118450,[[229.2,7.5106884],[229.19,1.5447],[229.17,9.9953445],[229.14,0.5133693],[229.04,309.97737099]],[[229.45,23.776884],[229.46,153.82521849],[229.49,10.0],[229.55,0.13072454],[229.56,13.07]]]
["bitfinex","SOLUSD",1733357118679,[[229.2,7.5106884],[229.19,1.5447],[229.17,5.0],[229.15,4.9953445],[229.14,0.5133693]],[[229.45,160.976884],[229.46,16.62521849],[229.49,10.0],[229.55,0.13072454],[229.56,13.07]]]
["bitfinex","SOLUSD",1733357118829,[[229.22,12.9709],[229.21,4.9953445],[229.2,0.8701884],[229.14,4.63008429],[229.13,218.14747099]],[[229.45,23.776884],[229.46,8.80291849],[229.5,137.2],[229.52,6.2908],[229.53,6.6359]]]
["bitfinex","SOLUSD",1733357119054,[[229.24,1.6509],[229.23,5.86532048],[229.22,28.776884],[229.14,4.63008429],[229.13,218.14747099]],[[229.5,137.2],[229.52,0.13072454],[229.53,5.0],[229.59,6.2908],[229.6,14.7059]]]
["bitfinex","SOLUSD",1733357119342,[[229.27,6.32],[229.26,1.6509],[229.25,10.86529023],[229.22,23.776884],[229.21,10.907]],[[229.53,137.2],[229.59,11.2908],[229.6,1.6359],[229.61,75.0],[229.65,6.77531518]]]
["bitfinex","SOLUSD",1733357119542,[[229.29,7.9709],[229.28,0.86981516],[229.25,9.9953445],[229.22,28.10882121],[229.21,10.907]],[[229.58,137.2],[229.59,11.2908],[229.6,1.6359],[229.61,75.0],[229.64,6.77531518]]]
["bitfinex","SOLUSD",1733357119745,[[229.29,7.9709],[229.25,9.9953445],[229.22,28.10882121],[229.21,10.907]],[[229.59,11.2908],[229.6,1.6359],[229.61,75.0]]]
["bitfinex","SOLUSD",1733357119746,[[229.29,8.8406877],[229.26,0.16840226],[229.25,9.9953445],[229.22,23.776884],[229.21,10.907]],[[229.56,137.2],[229.57,5.0],[229.59,20.15345764],[229.6,1.6359],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357119950,[[229.29,8.8406877],[229.26,0.16840226],[229.25,9.9953445],[229.22,23.776884],[229.21,10.907]],[[229.59,20.15345764],[229.6,1.6359],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357119951,[[229.29,8.8406877],[229.26,0.16840226],[229.25,9.9953445],[229.22,23.776884],[229.21,10.907]],[[229.53,137.2],[229.59,20.15345764],[229.6,1.6359],[229.61,91.12106209],[229.63,5.0]]]
["bitfinex","SOLUSD",1733357120135,[[229.29,8.8406877],[229.26,0.16840226],[229.25,9.9953445],[229.22,23.776884],[229.21,10.907]],[[229.53,137.2],[229.57,5.0],[229.59,15.15345764],[229.6,6.6359],[229.61,91.12106209]]]
["bitfinex","SOLUSD",1733357120451,[[229.43,0.16840226],[229.29,8.8406877],[229.27,9.9953445],[229.22,23.776884],[229.21,10.907]],[[229.5,20.0],[229.53,137.2],[229.59,20.15345764],[229.6,1.6359],[229.61,91.12106209]]]
["bitfinex","SOLUSD",1733357120656,[[229.43,0.16840226],[229.29,8.8406877],[229.27,9.9953445],[229.24,10.9052],[229.22,23.776884]],[[229.55,20.0],[229.58,137.2],[229.59,20.15345764],[229.6,1.6359],[229.61,91.12106209]]]
["bitfinex","SOLUSD",1733357120853,[[229.43,0.16840226],[229.29,13.8406877],[229.27,4.9953445],[229.24,10.9052],[229.23,220.4]],[[229.57,137.2],[229.59,20.15345764],[229.6,1.6359],[229.61,91.12106209],[229.71,8.47379703]]]
["bitfinex","SOLUSD",1733357121032,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.23,220.4],[229.2,5.18508204]],[[229.56,137.2],[229.59,20.15345764],[229.6,1.6359],[229.61,91.12106209],[229.66,13.07]]]
["bitfinex","SOLUSD",1733357121251,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[229.08,52.91054044]],[[229.59,20.15345764],[229.6,1.6359],[229.61,91.12106209],[229.74,13.55063037],[229.76,28.95779663]]]
["bitfinex","SOLUSD",1733357121463,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[229.1,74.73444044]],[[229.57,137.2],[229.59,20.15345764],[229.6,1.6359],[229.61,70.0],[229.64,21.62832195]]]
["bitfinex","SOLUSD",1733357121667,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.23,220.4],[229.2,5.18508204]],[[229.56,137.2],[229.59,20.15345764],[229.6,1.6359],[229.61,70.0],[229.64,21.62832195]]]
["bitfinex","SOLUSD",1733357122057,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[229.0,299.76581067]],[[229.57,137.2],[229.59,20.15345764],[229.6,1.6359],[229.61,70.0],[229.64,21.62832195]]]
["bitfinex","SOLUSD",1733357122251,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[229.12,52.91054044]],[[229.49,20.0],[229.55,23.776884],[229.57,137.2],[229.59,20.15345764],[229.6,1.6359]]]
["bitfinex","SOLUSD",1733357122445,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[229.12,52.91054044]],[[229.48,23.776884],[229.49,20.0],[229.55,23.776884],[229.57,137.2],[229.59,20.15345764]]]
["bitfinex","SOLUSD",1733357122644,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.23,220.4],[229.2,5.18508204]],[[229.44,23.776884],[229.48,23.776884],[229.49,20.0],[229.56,137.2],[229.59,20.15345764]]]
["bitfinex","SOLUSD",1733357123253,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.23,220.4],[229.2,5.18508204]],[[229.44,23.776884],[229.49,20.0],[229.56,137.2],[229.59,20.15345764],[229.77,5.45828791]]]
["bitfinex","SOLUSD",1733357123473,[[229.43,6.48840226],[229.29,7.5160322],[229.27,5.0],[229.24,10.9052],[229.2,5.18508204]],[[229.44,23.776884],[229.49,20.0],[229.57,137.2],[229.59,20.15345764],[229.75,6.77531518]]]
["bitfinex","SOLUSD",1733357123668,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[210.89,2.3299432]],[[229.44,23.776884],[229.49,20.0],[229.57,137.2],[229.59,20.15345764],[229.77,12.23360309]]]
["bitfinex","SOLUSD",1733357123839,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[228.97,105.82108089]],[[229.44,23.776884],[229.49,20.0],[229.57,137.2],[229.59,20.15345764],[229.76,13.07]]]
["bitfinex","SOLUSD",1733357124048,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[229.11,52.91054044]],[[229.44,23.776884],[229.49,20.0],[229.57,137.2],[229.59,20.15345764],[229.76,19.84531518]]]
["bitfinex","SOLUSD",1733357124276,[[229.43,6.48840226],[229.29,12.5160322],[229.24,10.9052],[229.2,5.18508204],[229.11,52.91054044]],[[229.44,23.776884],[229.49,20.0],[229.57,137.2],[229.59,20.15345764],[229.76,13.07]]]
["bitfinex","SOLUSD",1733357124436,[[229.43,6.48840226],[229.42,1.5106],[229.29,10.8651322],[229.24,10.9052],[229.2,5.18508204]],[[229.44,23.776884],[229.49,20.0],[229.57,137.2],[229.59,20.15345764],[229.76,13.07]]]
["bitfinex","SOLUSD",1733357124967,[[229.43,6.48840226],[229.42,1.5106],[229.29,10.8651322],[229.22,462.32435499],[229.2,5.18508204]],[[229.49,20.0],[229.57,137.2],[229.59,15.15345764],[229.65,5.13072454],[229.67,70.0]]]
["bitfinex","SOLUSD",1733357125159,[[229.43,6.48840226],[229.42,1.5106],[229.33,9.9953445],[229.29,0.8697877],[229.28,10.9032]],[[229.59,146.06265764],[229.63,5.0],[229.64,27.82842195],[229.67,6.54],[229.7,70.0]]]
["bitfinex","SOLUSD",1733357125345,[[229.43,6.48840226],[229.42,1.5106],[229.34,0.8694974],[229.33,14.32728171],[229.31,10.9019]],[[229.59,8.86265764],[229.62,137.2],[229.63,5.0],[229.64,6.2001],[229.66,5.0]]]
["bitfinex","SOLUSD",1733357125542,[[229.43,6.48840226],[229.42,1.5106],[229.34,6.05457944],[229.33,14.32728171],[229.31,10.9019]],[[229.62,137.2],[229.63,5.0],[229.64,6.2001],[229.66,5.0],[229.81,19.84531518]]]
["bitfinex","SOLUSD",1733357125751,[[229.43,6.48840226],[229.42,1.5106],[229.35,4.9953445],[229.34,6.05457944],[229.33,9.33193721]],[[229.62,137.2],[229.63,13.80532579],[229.64,6.2001],[229.66,5.0],[229.72,21.54202002]]]
["bitfinex","SOLUSD",1733357126069,[[229.43,6.48840226],[229.42,1.5106],[229.36,0.86948013],[229.35,4.9953445],[229.34,10.27715991]],[[229.62,137.2],[229.63,13.80532579],[229.64,6.2001],[229.68,5.0],[229.72,21.54202002]]]
["bitfinex","SOLUSD",1733357126438,[[229.43,6.48840226],[229.42,1.5106],[229.36,0.86948013],[229.35,4.9953445],[229.34,10.27715991]],[[229.59,20.0],[229.62,137.2],[229.63,13.80532579],[229.64,6.2001],[229.66,5.0]]]
["bitfinex","SOLUSD",1733357126639,[[229.43,6.48840226],[229.42,1.5106],[229.36,0.86948013],[229.35,4.9953445],[229.34,10.27715991]],[[229.55,20.0],[229.58,23.776884],[229.59,20.0],[229.62,137.2],[229.63,13.80532579]]]
["bitfinex","SOLUSD",1733357126873,[[229.43,6.48840226],[229.42,1.5106],[229.36,0.86948013],[229.35,4.9953445],[229.34,10.27715991]],[[229.55,20.0],[229.58,23.776884],[229.63,13.80532579]]]
["bitfinex","SOLUSD",1733357126874,[[229.43,6.48840226],[229.42,1.5106],[229.36,0.86948013],[229.35,4.9953445],[229.34,10.27715991]],[[229.54,23.776884],[229.55,20.0],[229.58,23.776884],[229.63,146.00532579],[229.65,5.0]]]
["bitfinex","SOLUSD",1733357127179,[[229.43,6.48840226],[229.42,1.5106],[229.37,4.9953445],[229.36,5.86948013],[229.34,21.17765991]],[[229.63,146.00532579],[229.7,11.5101],[229.71,5.0],[229.73,70.0],[229.74,21.75639883]]]
["bitfinex","SOLUSD",1733357127356,[[229.43,7.35773915],[229.42,1.5106],[229.4,5.0],[229.39,4.9953445],[229.34,21.17765991]],[[229.7,143.7101],[229.73,11.6488],[229.75,21.2539515]]]
["bitfinex","SOLUSD",1733357127357,[[229.43,7.35773915],[229.42,1.5106],[229.4,5.0],[229.39,4.9953445],[229.34,21.17765991]],[[229.7,143.7101],[229.73,11.6488],[229.75,21.2539515],[229.76,70.0],[229.86,230.67]]]
["bitfinex","SOLUSD",1733357127668,[[229.43,7.35773915],[229.42,1.5106],[229.4,9.49970943],[229.39,4.9953445],[229.34,21.17765991]],[[229.7,143.7101],[229.73,1.6488],[229.75,5.0],[229.76,70.0],[229.77,5.0]]]
["bitfinex","SOLUSD",1733357127973,[[229.43,7.35773915],[229.42,1.5106],[229.4,5.0],[229.39,4.9953445],[229.37,10.8991]],[[229.7,152.32470388],[229.73,1.6488],[229.74,5.0],[229.76,91.99363017],[229.77,5.0]]]
["bitfinex","SOLUSD",1733357128155,[[229.43,7.35773915],[229.42,1.5106],[229.41,4.9953445],[229.4,5.0],[229.37,10.8991]],[[229.7,152.32470388],[229.72,5.0],[229.73,1.6488],[229.74,5.0],[229.76,70.0]]]
["bitfinex","SOLUSD",1733357128467,[[229.44,23.776884],[229.43,7.35773915],[229.42,1.5106],[229.41,4.9953445],[229.4,5.0]],[[229.67,20.0],[229.7,152.32470388],[229.73,1.6488],[229.76,75.0],[229.77,5.0]]]
["bitfinex","SOLUSD",1733357128769,[[229.46,23.776884],[229.45,0.86921526],[229.44,23.776884],[229.43,6.48840226],[229.42,6.5106]],[[229.7,152.32470388],[229.73,1.6488],[229.76,75.0]]]
["bitfinex","SOLUSD",1733357128770,[[229.46,23.776884],[229.45,0.86921526],[229.44,23.776884],[229.43,6.48840226],[229.42,6.5106]],[[229.69,137.2],[229.7,15.12470388],[229.73,1.6488],[229.74,10.0],[229.76,70.0]]]
["bitfinex","SOLUSD",1733357129270,[[229.47,7.5844],[229.46,23.776884],[229.45,0.86921526],[229.43,0.16840226],[229.42,5.0]],[[229.69,137.2],[229.7,8.61460388],[229.73,11.6488],[229.75,6.338],[229.76,70.0]]]
["bitfinex","SOLUSD",1733357129568,[[229.47,7.5844],[229.46,23.776884],[229.43,1.03763736],[229.4,5.0],[229.21,52.91054044]],[[229.69,137.2],[229.7,8.61460388],[229.73,1.6488],[229.75,11.338],[229.76,70.0]]]
["bitfinex","SOLUSD",1733357129746,[[229.47,7.5844],[229.46,23.776884],[229.43,1.03763736],[229.21,52.91054044]],[[229.69,137.2],[229.7,8.61460388],[229.73,1.6488],[229.75,11.338],[229.76,70.0]]]
["bitfinex","SOLUSD",1733357129747,[[229.47,7.5844],[229.46,24.6461191],[229.43,0.16840226],[229.42,5.0],[229.21,52.91054044]],[[229.66,20.0],[229.69,137.2],[229.7,8.61460388],[229.73,1.6488],[229.75,6.338]]]
["bitfinex","SOLUSD",1733357130072,[[229.47,7.5844],[229.46,24.6461191],[229.43,0.16840226],[229.42,5.0],[229.4,4.9953445]],[[229.66,20.0],[229.69,137.2],[229.7,8.61460388],[229.73,1.6488],[229.74,10.0]]]
["bitfinex","SOLUSD",1733357130249,[[229.47,7.5844],[229.46,24.6461191],[229.43,0.16840226],[229.42,5.0],[229.4,4.9953445]],[[229.67,20.0],[229.7,145.81460388],[229.73,1.6488],[229.74,10.0],[229.99,118.39701313]]]
["bitfinex","SOLUSD",1733357130452,[[229.47,7.5844],[229.46,24.6461191],[229.43,0.16840226],[229.42,5.0],[229.41,5.18508204]],[[229.65,23.776884],[229.66,20.0],[229.69,137.2],[229.7,8.61460388],[229.73,1.6488]]]
["bitfinex","SOLUSD",1733357130656,[[229.47,7.5844],[229.46,24.6461191],[229.43,0.16840226],[229.41,5.18508204],[229.4,9.9953445]],[[229.62,20.0],[229.65,23.776884],[229.69,137.2],[229.73,1.6488],[230.01,6.77531518]]]
["bitfinex","SOLUSD",1733357130970,[[229.47,7.5844],[229.46,24.6461191],[229.44,5.0],[229.43,0.16840226],[229.42,4.9953445]],[[229.65,23.776884],[229.72,137.2],[229.73,1.6488],[229.76,75.0],[229.78,26.22153431]]]
["bitfinex","SOLUSD",1733357131169,[[229.48,23.776884],[229.47,7.5844],[229.46,0.8692351],[229.44,5.0],[229.43,0.16840226]],[[229.65,23.776884],[229.72,137.2],[229.73,1.6488],[229.76,75.0],[229.78,26.22153431]]]
["bitfinex","SOLUSD",1733357131359,[[229.48,23.776884],[229.47,8.45357439],[229.44,5.0],[229.43,0.16840226],[211.38,0.9672865]],[[229.65,23.776884],[229.72,137.2],[229.73,1.6488],[229.76,75.0],[229.78,5.0]]]
["bitfinex","SOLUSD",1733357131742,[[229.48,23.776884],[229.47,8.45357439],[229.44,5.0],[229.43,0.16840226],[229.05,117.82216398]],[[229.65,23.776884],[229.72,137.2],[229.73,10.26562397],[229.74,5.0],[229.76,70.0]]]
["bitfinex","SOLUSD",1733357131967,[[229.48,23.776884],[229.47,8.45357439],[229.44,5.0],[229.43,0.16840226],[229.05,117.82216398]],[[229.65,23.776884],[229.71,137.2],[229.73,10.26562397],[229.76,75.0],[230.11,40.65189112]]]
["bitfinex","SOLUSD",1733357132166,[[229.48,23.776884],[229.47,8.45357439],[229.44,5.0],[229.43,0.16840226],[229.4,4.9953445]],[[229.62,20.0],[229.65,23.776884],[229.71,137.2],[229.73,1.6488],[229.74,10.0]]]
["bitfinex","SOLUSD",1733357132367,[[229.48,23.776884],[229.47,8.45357439],[229.43,0.16840226],[229.4,4.9953445]],[[229.62,20.0],[229.65,23.776884],[229.71,137.2],[229.73,1.6488],[229.74,10.0]]]
["bitfinex","SOLUSD",1733357132368,[[229.48,23.776884],[229.47,8.45357439],[229.43,0.16840226],[229.42,5.0],[229.4,4.9953445]],[[229.62,20.0],[229.65,23.776884],[229.7,137.2],[229.73,1.6488],[229.74,10.0]]]
["bitfinex","SOLUSD",1733357132568,[[229.48,23.776884],[229.47,7.5844],[229.43,1.03760878],[229.42,5.0],[229.4,4.9953445]],[[229.62,20.0],[229.65,23.776884],[229.7,137.2],[229.73,1.6488],[229.74,10.0]]]
["bitfinex","SOLUSD",1733357132769,[[229.47,7.5844],[229.43,0.16840226],[229.41,0.86919874],[229.38,9.9953445],[229.35,82.8]],[[229.58,20.0],[229.61,23.776884],[229.62,20.0],[229.65,8.79337555],[229.69,137.7]]]
["bitfinex","SOLUSD",1733357133072,[[229.47,7.5844],[229.43,0.16840226],[229.41,0.86919874],[229.38,9.9953445],[229.34,87.89207787]],[[229.58,20.0],[229.61,23.776884],[229.65,8.79337555],[229.69,137.7],[229.7,10.0]]]
["bitfinex","SOLUSD",1733357133281,[[229.47,7.5844],[229.43,0.16840226],[229.35,0.86935212],[229.31,4.9953445],[229.29,5.0]],[[229.54,20.0],[229.61,23.776884],[229.62,10.0],[229.64,70.0],[229.65,8.79337555]]]
["bitfinex","SOLUSD",1733357133477,[[229.43,0.16840226],[229.42,6.0257],[229.41,1.6372],[229.32,0.86959425],[229.27,4.9953445]],[[229.49,23.776884],[229.5,20.0],[229.6,5.0],[229.61,23.776884],[229.62,11.1505]]]
["bitfinex","SOLUSD",1733357133647,[[229.43,0.16840226],[229.42,6.0257],[229.41,1.6372],[229.3,0.86959425],[229.24,4.9953445]],[[229.5,20.0],[229.6,10.0],[229.61,70.0],[229.62,6.1505],[229.71,21.41274144]]]
["bitfinex","SOLUSD",1733357133971,[[229.43,0.16840226],[229.42,6.0257],[229.41,1.6372],[229.26,0.86978894],[229.24,15.9007445]],[[229.49,23.776884],[229.5,20.0],[229.58,5.0],[229.6,5.0],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357134159,[[229.43,0.16840226],[229.42,6.0257],[229.41,1.6372],[229.26,0.86978894],[229.24,4.9953445]],[[229.46,20.0],[229.49,23.776884],[229.56,10.0],[229.58,70.0],[229.6,1.662]]]
["bitfinex","SOLUSD",1733357134492,[[229.43,0.16840226],[229.26,0.86978894]],[[229.46,20.0],[229.49,23.776884],[229.56,10.0],[229.58,70.0],[229.6,1.662]]]
["bitfinex","SOLUSD",1733357134493,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.86978894],[229.22,9.9953445]],[[229.45,23.776884],[229.46,20.0],[229.56,10.0],[229.58,70.0],[229.6,1.662]]]
["bitfinex","SOLUSD",1733357134769,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,4.9953445]],[[229.6,1.662]]]
["bitfinex","SOLUSD",1733357134770,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,4.9953445],[229.24,5.0]],[[229.52,20.0],[229.55,137.7],[229.59,5.0],[229.6,6.662],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357134975,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.32,5.0],[229.31,4.9953445]],[[229.6,6.662]]]
["bitfinex","SOLUSD",1733357134976,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.32,5.0],[229.31,4.9953445]],[[229.48,20.0],[229.58,137.7],[229.6,1.662],[229.64,5.0],[229.66,5.0]]]
["bitfinex","SOLUSD",1733357135146,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.34,4.57409832],[229.33,0.86957136]],[[229.48,20.0],[229.64,5.0],[229.66,6.5825],[229.68,207.7],[229.72,21.54202002]]]
["bitfinex","SOLUSD",1733357135349,[[229.43,0.16840226],[229.37,6.89527996],[229.35,1.6341],[229.34,4.57409832],[229.33,4.9953445]],[[229.48,20.0],[229.64,5.0],[229.66,6.5825],[229.68,213.7259],[229.71,21.41274144]]]
["bitfinex","SOLUSD",1733357135568,[[229.43,0.16840226],[229.37,6.89527996],[229.35,1.6341]],[[229.66,6.5825],[229.68,213.7259],[229.71,21.41274144]]]
["bitfinex","SOLUSD",1733357135569,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.3,0.86948725],[229.27,4.9953445]],[[229.54,43.776884],[229.57,23.776884],[229.58,8.54950222],[229.62,5.0],[229.63,25.0]]]
["bitfinex","SOLUSD",1733357135747,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.3,0.86948725],[229.25,15.9001445]],[[229.5,20.0],[229.53,23.776884],[229.54,20.0],[229.58,3.71307176],[229.59,5.0]]]
["bitfinex","SOLUSD",1733357135950,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.25,15.9001445]],[[229.5,20.0],[229.53,23.776884],[229.54,20.0],[229.58,3.71307176],[229.59,5.0]]]
["bitfinex","SOLUSD",1733357135951,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.8697939],[229.25,4.9953445]],[[229.46,20.0],[229.49,23.776884],[229.57,5.0],[229.59,5.0],[229.68,165.24891958]]]
["bitfinex","SOLUSD",1733357136160,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.8697939],[229.25,4.9953445]],[[229.46,20.0],[229.49,23.776884],[229.57,5.0],[229.58,75.0],[229.68,143.7259]]]
["bitfinex","SOLUSD",1733357136380,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.8697939],[229.25,9.9953445]],[[229.46,20.0],[229.49,23.776884],[229.57,5.0],[229.59,5.0],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357136950,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.8697939],[229.25,9.9953445]],[[229.46,20.0],[229.49,23.776884],[229.57,18.71083625],[229.61,70.0],[229.67,21.4847274]]]
["bitfinex","SOLUSD",1733357137146,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.8697939],[229.25,4.9953445]],[[229.46,20.0],[229.49,23.776884],[229.57,18.71083625],[229.61,70.0],[229.67,21.4847274]]]
["bitfinex","SOLUSD",1733357137659,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,5.8697939],[229.25,4.9953445]],[[229.46,20.0],[229.49,23.776884],[229.57,18.71083625],[229.58,70.0],[229.67,21.4847274]]]
["bitfinex","SOLUSD",1733357137858,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.8697939],[229.25,4.9953445]],[[229.46,20.0],[229.49,23.776884],[229.57,18.71083625],[229.58,70.0],[229.67,21.4847274]]]
["bitfinex","SOLUSD",1733357138075,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.27,5.0],[229.26,0.8697939]],[[229.46,20.0],[229.49,23.776884],[229.57,13.71083625],[229.59,5.0],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357138375,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.28,0.86982504],[229.27,4.9953445]],[[229.46,20.0],[229.49,23.776884],[229.57,13.71083625],[229.59,5.0],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357138547,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.29,4.9953445],[229.28,0.86982504]],[[229.46,20.0],[229.57,13.71083625],[229.61,75.0],[229.92,82.2],[229.93,7.28868448]]]
["bitfinex","SOLUSD",1733357138747,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.3,0.86977934],[229.27,9.9953445]],[[229.5,20.0],[229.53,23.776884],[229.57,8.71083625],[229.59,5.0],[229.61,75.0]]]
["bitfinex","SOLUSD",1733357138969,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.3,0.86977934],[229.27,5.0]],[[229.46,20.0],[229.49,23.776884],[229.5,20.0],[229.56,137.7],[229.57,5.0]]]
["bitfinex","SOLUSD",1733357139175,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.3,0.86977934],[229.27,5.0]],[[229.46,20.0],[229.49,23.776884],[229.57,5.0],[229.6,137.7],[229.61,78.82081976]]]
["bitfinex","SOLUSD",1733357139347,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.3,0.86977934],[229.27,9.9953445]],[[229.46,20.0],[229.49,23.776884],[229.59,5.0],[229.6,142.7],[229.61,78.82081976]]]
["bitfinex","SOLUSD",1733357139552,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.3,0.86977934],[229.27,5.0]],[[229.46,20.0],[229.49,23.776884],[229.58,5.0],[229.59,5.0],[229.6,137.7]]]
["bitfinex","SOLUSD",1733357139755,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.28,0.86980352],[229.27,5.0]],[[229.46,20.0],[229.49,23.776884],[229.56,137.7],[229.57,5.0],[229.58,5.0]]]
["bitfinex","SOLUSD",1733357139977,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.28,0.86980352],[229.25,9.9953445]],[[229.46,20.0],[229.49,23.776884],[229.56,137.7],[229.57,5.0],[229.58,5.0]]]
["bitfinex","SOLUSD",1733357140143,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.8698751],[229.23,9.9953445]],[[229.46,20.0],[229.49,23.776884],[229.56,5.0],[229.57,142.7],[229.58,70.0]]]
["bitfinex","SOLUSD",1733357140651,[[229.43,0.16840226],[229.37,6.0257],[229.35,1.6341],[229.26,0.8698751],[229.23,9.9953445]],[[229.45,23.776884],[229.46,20.0],[229.49,23.776884],[229.56,11.1406],[229.57,142.7]]]
["bitfinex","SOLUSD",1733357141066,[[229.43,0.16840226],[229.35,1.6341],[229.32,6.548],[229.24,0.86992399],[229.2,4.9953445]],[[229.45,23.776884],[229.46,20.0],[229.48,8.61773171],[229.51,5.0],[229.52,6.6611]]]
["bitfinex","SOLUSD",1733357141266,[[229.43,0.16840226],[229.35,1.6341],[229.32,6.548],[229.22,0.87005851],[229.2,4.9953445]],[[229.45,23.776884],[229.46,20.0],[229.48,8.61773171],[229.51,5.0],[229.52,6.6611]]]
["bitfinex","SOLUSD",1733357141775,[[229.43,0.16840226],[229.35,1.6341],[229.32,6.548],[229.22,0.87005851],[229.17,9.9953445]],[[229.45,23.776884],[229.46,20.0],[229.48,146.31773171],[229.51,5.0],[229.52,6.6611]]]
["bitfinex","SOLUSD",1733357141976,[[229.43,0.16840226],[229.35,1.6341],[229.32,6.548],[229.22,0.87005851],[229.19,4.9953445]],[[229.45,23.776884],[229.46,20.0],[229.48,146.31773171],[229.51,5.0],[229.52,6.6611]]]
["bitfinex","SOLUSD",1733357142176,[[229.43,0.16840226],[229.35,1.6341],[229.32,6.548],[229.22,0.87005851],[229.17,9.9953445]],[[229.45,23.776884],[229.46,20.0],[229.48,146.31773171],[229.5,5.0],[229.51,75.0]]]
["bitfinex","SOLUSD",1733357142382,[[229.43,0.16840226],[229.32,6.548],[229.29,1.6606],[229.22,0.87005851],[229.17,9.9953445]],[[229.45,23.776884],[229.46,20.0],[229.48,146.31773171],[229.5,10.0],[229.51,70.0]]]
["bitfinex","SOLUSD",1733357142673,[[229.32,6.548],[229.29,1.6606],[229.15,4.9953445],[229.14,5.5133693],[229.13,437.64747099]],[[229.42,20.0],[229.45,23.776884],[229.46,20.0],[229.47,5.0],[229.48,221.31773171]]]
["bitfinex","SOLUSD",1733357142980,[[229.32,6.548],[229.29,1.6606],[229.16,0.87025607],[229.15,4.9953445],[229.14,5.5133693]],[[229.41,20.0],[229.42,20.0],[229.44,137.7],[229.45,23.776884],[229.47,5.0]]]
["bitfinex","SOLUSD",1733357143274,[[229.32,6.548],[229.29,1.6606],[229.16,0.87025607],[229.15,4.9953445],[229.14,5.5133693]],[[229.42,20.0],[229.45,23.776884],[229.47,5.0],[229.52,139.3611],[229.82,26.35171417]]]
["bitfinex","SOLUSD",1733357143471,[[229.32,6.548],[229.29,1.6606],[229.19,4.9953445],[229.18,5.0],[229.16,0.87025607]],[[229.42,20.0],[229.45,161.476884],[229.48,13.61773171],[229.5,5.0],[229.52,71.6611]]]
["bitfinex","SOLUSD",1733357143665,[[229.32,6.548],[229.29,1.6606],[229.2,5.87012019],[229.18,4.9953445],[229.15,10.9096]],[[229.42,20.0],[229.45,161.476884],[229.48,8.61773171],[229.52,11.6611],[229.55,70.0]]]
["bitfinex","SOLUSD",1733357143977,[[229.32,6.548],[229.29,1.6606],[229.2,5.86546469],[229.18,5.0],[229.15,10.9096]],[[229.42,20.0],[229.45,23.776884],[229.48,146.31773171],[229.5,5.0],[229.51,75.0]]]
["bitfinex","SOLUSD",1733357144483,[[229.32,6.548],[229.29,1.6606],[229.2,0.87012019],[229.18,4.9953445],[229.16,5.0]],[[229.42,20.0],[229.45,23.776884],[229.48,137.7],[229.49,5.0],[229.5,5.0]]]
["bitfinex","SOLUSD",1733357144651,[[229.32,6.548],[229.29,1.6606],[229.19,0.870149],[229.18,4.9953445],[229.16,5.0]],[[229.38,20.0],[229.41,23.776884],[229.42,20.0],[229.48,137.7],[229.49,5.0]]]
["bitfinex","SOLUSD",1733357144981,[[229.32,6.548],[229.29,1.6606],[229.21,4.9953445],[229.19,0.870149],[229.16,5.0]],[[229.34,20.0],[229.37,23.776884],[229.47,137.7],[229.52,6.6611],[229.53,5.0]]]
["bitfinex","SOLUSD",1733357145151,[[229.32,6.548],[229.29,1.6606],[229.22,0.87003079],[229.21,4.9953445],[229.2,5.0]],[[229.34,20.0],[229.37,23.776884],[229.47,137.7],[229.52,6.6611],[229.53,5.0]]]
["bitfinex","SOLUSD",1733357145347,[[229.32,6.548],[229.29,1.6606],[229.23,9.9953445],[229.22,0.87003079],[229.18,10.9081]],[[229.47,8.57764316],[229.52,1.6611],[229.54,5.0],[229.55,137.7],[229.56,11.1406]]]
["bitfinex","SOLUSD",1733357145673,[[229.32,6.548],[229.29,1.6606],[229.24,0.86992073],[229.23,9.9953445],[229.22,10.01248175]],[[229.46,23.776884],[229.51,137.7],[229.52,1.6611],[229.56,16.1406],[229.86,6.77531518]]]
["bitfinex","SOLUSD",1733357145884,[[229.32,6.548],[229.3,0.86985991],[229.29,1.6606],[229.27,4.9953445],[229.26,5.0]],[[229.52,8.92291117],[229.55,137.7],[229.56,6.1406],[229.58,6.6606],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357146055,[[229.32,6.548],[229.3,0.86985991],[229.29,7.42145565],[229.27,4.9953445],[229.26,5.0]],[[229.54,137.7],[229.56,6.1406],[229.58,1.6606],[229.6,10.0],[229.61,70.0]]]
["bitfinex","SOLUSD",1733357146249,[[229.33,1.6288],[229.32,7.41778315],[229.3,4.9953445],[229.29,10.76085565],[229.23,82.8]],[[229.55,137.7],[229.59,5.0],[229.6,5.0],[229.61,6.2784],[229.62,1.6606]]]
["bitfinex","SOLUSD",1733357146454,[[229.33,1.6288],[229.32,7.41778315],[229.3,4.9953445],[229.27,5.0],[229.23,82.8]],[[229.55,137.7],[229.56,8.70493894],[229.59,5.0],[229.6,5.0],[229.61,6.2784]]]
["bitfinex","SOLUSD",1733357146654,[[229.33,1.6288],[229.32,7.41778315],[229.3,4.9953445],[229.29,5.0],[229.28,5.44091121]],[[229.55,137.7],[229.56,8.70493894],[229.6,5.0],[229.61,11.2784],[229.95,27.10126075]]]
["bitfinex","SOLUSD",1733357146855,[[229.33,1.6288],[229.32,7.41778315],[229.3,4.9953445],[229.28,5.44091121],[229.27,5.0]],[[229.55,137.7],[229.56,8.70493894],[229.59,5.0],[229.6,5.0],[229.61,6.2784]]]
["bitfinex","SOLUSD",1733357147062,[[229.33,1.6288],[229.32,7.41778315],[229.3,4.9953445],[229.29,5.0],[229.28,5.44091121]],[[229.55,137.7],[229.56,8.70493894],[229.59,5.0],[229.6,5.0],[229.61,6.2784]]]
["bitfinex","SOLUSD",1733357147258,[[229.33,1.6288],[229.32,6.548],[229.3,0.86972254],[229.28,10.43625571],[229.27,5.0]],[[229.55,137.7],[229.56,8.70493894],[229.6,5.0],[229.61,81.2784]]]
["bitfinex","SOLUSD",1733357147259,[[229.33,1.6288],[229.32,6.548],[229.3,0.86972254],[229.28,10.43625571],[229.27,5.0]],[[229.55,137.7],[229.56,8.70493894],[229.6,5.0],[229.61,81.2784],[229.64,82.2]]]
["bitfinex","SOLUSD",1733357147507,[[229.33,1.6288],[229.32,7.41777553],[229.28,4.9953445],[229.27,5.0],[229.25,5.13873343]],[[229.52,20.0],[229.55,137.7],[229.56,8.70493894],[229.6,5.0],[229.61,81.2784]]]
["bitfinex","SOLUSD",1733357147668,[[229.33,1.6288],[229.32,7.41777553],[229.29,5.0],[229.28,4.9953445],[229.25,5.13873343]],[[229.51,43.776884],[229.56,8.70493894],[229.57,137.7],[229.6,5.0],[229.61,11.2784]]]
["bitfinex","SOLUSD",1733357147853,[[229.33,1.6288],[229.32,6.548],[229.3,0.8697607],[229.28,4.9953445],[229.27,5.0]],[[229.51,43.776884],[229.55,137.7],[229.6,5.0],[229.61,11.2784],[230.01,739.8025215]]]
["bitfinex","SOLUSD",1733357148208,[[229.33,1.6288],[229.32,7.4177607],[229.3,4.9953445],[229.29,5.0],[211.41,30.91685366]],[[229.51,43.776884],[229.55,137.7],[229.6,13.63344405],[229.61,11.2784],[230.01,739.8025215]]]
["bitfinex","SOLUSD",1733357148383,[[229.33,1.6288],[229.32,6.548],[229.3,0.86970652],[229.27,9.9953445],[229.14,0.5133693]],[[229.51,43.776884],[229.55,137.7],[229.6,13.63344405],[229.61,11.2784],[229.68,21.52301958]]]
["bitfinex","SOLUSD",1733357148547,[[229.33,1.6288],[229.32,6.548],[229.3,0.86970652],[229.29,4.9953445],[229.27,5.0]],[[229.51,43.776884],[229.55,137.7],[229.58,5.0],[229.6,5.0],[229.61,6.2784]]]
["bitfinex","SOLUSD",1733357149175,[[229.33,1.6288],[229.32,6.548],[229.3,0.86970652],[229.29,4.9953445],[229.27,5.0]],[[229.51,43.776884],[229.54,8.63441036],[229.55,137.7],[229.58,5.0],[229.6,5.0]]]
["bitfinex","SOLUSD",1733357149373,[[229.33,1.6288],[229.32,6.548],[229.29,4.9953445],[229.27,5.0]],[[229.51,43.776884],[229.54,8.63441036],[229.55,137.7],[229.58,5.0],[229.6,5.0]]]
["bitfinex","SOLUSD",1733357149374,[[229.33,1.6288],[229.32,7.41775531],[229.29,4.9953445],[229.27,5.0],[228.92,120.94878099]],[[229.51,43.776884],[229.54,8.63441036],[229.55,137.7],[229.6,10.0],[229.93,0.5133693]]]
["bitfinex","SOLUSD",1733357149582,[[229.33,1.6288],[229.32,7.41775531],[229.27,9.9953445],[229.1,21.06486893],[229.05,66.13817556]],[[229.51,43.776884],[229.54,8.63441036],[229.55,137.7],[229.6,10.0],[229.93,14.06399967]]]
["bitfinex","SOLUSD",1733357149764,[[229.33,1.6288],[229.32,7.41775531],[229.27,9.9953445],[229.1,21.06486893],[229.08,82.8]],[[229.51,43.776884],[229.54,8.63441036],[229.55,137.7],[229.6,10.0],[229.93,14.06399967]]]
["bitfinex","SOLUSD",1733357149953,[[229.33,1.6288],[229.32,7.41775531],[229.29,4.9953445],[229.27,5.0],[229.08,103.90438959]],[[229.51,43.776884],[229.54,8.63441036],[229.55,137.7],[229.6,10.0],[229.93,14.06399967]]]
["bitfinex","SOLUSD",1733357150154,[[229.33,1.6288],[229.32,7.41775531],[229.29,4.9953445],[229.27,5.0],[229.08,82.8]],[[229.51,43.776884],[229.54,8.63441036],[229.55,137.7],[229.6,10.0],[229.93,14.06399967]]]
["bitfinex","SOLUSD",1733357150556,[[229.33,1.6288],[229.32,7.41775531],[229.29,4.9953445],[229.27,5.0],[229.08,82.8]],[[229.51,43.776884],[229.54,8.63441036],[229.55,137.7],[229.6,10.0],[229.91,6.77531518]]]
["bitfinex","SOLUSD",1733357150875,[[229.33,1.6288],[229.32,7.41775531],[229.29,4.9953445],[229.27,5.0],[229.21,21.8138]],[[229.51,43.776884],[229.54,8.63441036],[229.6,5.0],[229.62,6.6606],[229.64,0.1]]]
["bitfinex","SOLUSD",1733357151076,[[229.33,1.6288],[229.32,7.41775531]],[[229.51,43.776884],[229.54,8.63441036],[229.6,5.0],[229.62,6.6606],[229.64,0.1]]]
["bitfinex","SOLUSD",1733357151077,[[229.33,1.6288],[229.32,6.548],[229.28,0.86970138],[229.24,9.9953445],[229.2,10.9071]],[[229.51,43.776884],[229.54,8.63441036],[229.58,5.0],[229.59,70.0],[229.6,5.0]]]
["bitfinex","SOLUSD",1733357151282,[[229.33,1.6288],[229.32,6.548],[229.25,0.86985871],[229.24,9.9953445],[229.2,10.9071]],[[229.5,20.0],[229.51,43.776884],[229.54,8.63441036],[229.55,5.0],[229.56,5.0]]]
["bitfinex","SOLUSD",1733357151485,[[229.33,1.6288],[229.32,6.548],[229.26,4.9953445],[229.25,0.86985871],[229.24,5.0]],[[229.46,20.0],[229.51,23.776884],[229.54,8.63441036],[229.59,5.0],[229.6,5.0]]]
["bitfinex","SOLUSD",1733357151785,[[229.33,1.6288],[229.32,6.548],[229.27,0.86974859],[229.24,9.9953445],[229.23,10.9056]],[[229.42,20.0],[229.45,23.776884],[229.54,8.63441036],[229.58,5.0],[229.59,5.0]]]
["bitfinex","SOLUSD",1733357152081,[[229.33,1.6288],[229.32,6.548],[229.27,0.86974859],[229.26,4.9953445],[229.24,5.0]],[[229.42,20.0],[229.45,23.776884],[229.57,5.0],[229.58,5.0],[229.89,6.77531518]]]
["bitfinex","SOLUSD",1733357152281,[[229.33,1.6288],[229.32,6.548],[229.27,5.86974859],[229.24,4.9953445],[229.07,52.91054044]],[[229.42,20.0],[229.45,23.776884],[229.58,5.0],[229.59,5.0],[229.9,6.77531518]]]
["bitfinex","SOLUSD",1733357152487,[[229.33,1.6288],[229.32,6.548],[229.27,5.86974859],[229.26,4.9953445],[229.07,52.91054044]],[[229.42,20.0],[229.45,23.776884],[229.58,5.0],[229.59,5.0],[229.64,13.17]]]
["bitfinex","SOLUSD",1733357152795,[[229.33,1.6288],[229.32,6.548],[229.27,5.86974859],[229.26,4.9953445],[229.13,437.64747099]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,5.0],[229.59,5.0]]]
["bitfinex","SOLUSD",1733357152952,[[229.33,1.6288],[229.32,6.548],[229.27,5.86974859],[229.24,4.9953445],[229.13,437.64747099]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,5.0],[229.59,5.0]]]
["bitfinex","SOLUSD",1733357153154,[[229.33,1.6288],[229.32,6.548],[229.27,0.86974859],[229.26,9.9953445],[229.13,437.64747099]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.57,5.0],[229.58,13.56443881]]]
["bitfinex","SOLUSD",1733357153867,[[229.33,1.6288],[229.32,6.548],[229.27,0.86974859],[229.26,9.9953445],[229.13,437.64747099]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,13.56443881],[229.6,5.0]]]
["bitfinex","SOLUSD",1733357154062,[[229.33,1.6288],[229.32,6.548],[229.27,0.86974859],[229.26,5.0],[229.24,4.9953445]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,10.0],[232.21,232.42604922]]]
["bitfinex","SOLUSD",1733357154270,[[229.33,1.6288],[229.32,6.548],[229.27,0.86974859],[229.26,5.0],[229.24,4.9953445]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,10.0],[229.99,54.2025215]]]
["bitfinex","SOLUSD",1733357154561,[[229.33,1.6288],[229.32,6.548],[229.27,0.86974859],[229.26,5.0],[229.24,4.9953445]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,10.0],[229.9,13.55063037]]]
["bitfinex","SOLUSD",1733357154762,[[229.33,1.6288],[229.32,6.548],[229.27,0.86974859],[229.24,9.9953445],[229.23,15.75898343]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.56,5.0],[229.58,75.0]]]
["bitfinex","SOLUSD",1733357154977,[[229.33,1.6288],[229.32,6.548],[229.25,0.86987421],[229.24,9.9953445],[229.23,10.9056]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,5.0],[229.6,5.0]]]
["bitfinex","SOLUSD",1733357155187,[[229.33,1.6288],[229.32,6.548],[229.25,0.86987421],[229.24,9.9953445],[229.23,10.9056]],[[229.42,20.0],[229.45,23.776884],[229.48,8.83912383],[229.54,137.7],[229.56,5.0]]]
["bitfinex","SOLUSD",1733357155701,[[229.33,1.6288],[229.32,6.548],[229.25,0.86987421],[229.24,9.9953445],[229.23,10.9056]],[[229.42,20.0],[229.45,23.776884],[229.48,8.83912383],[229.54,137.7],[229.58,10.0]]]
["bitfinex","SOLUSD",1733357155885,[[229.33,1.6288],[229.32,6.548],[229.25,5.86521871],[229.24,5.0],[229.23,10.9056]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,10.0],[229.87,6.77531518]]]
["bitfinex","SOLUSD",1733357156067,[[229.33,1.6288],[229.32,6.548],[229.27,4.9953445],[229.26,5.0],[229.25,0.86987421]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,10.0],[229.87,6.77531518]]]
["bitfinex","SOLUSD",1733357156272,[[229.33,1.6288],[229.32,6.548],[229.28,0.86979086],[229.27,4.9953445],[229.26,5.0]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,10.0],[229.87,6.77531518]]]
["bitfinex","SOLUSD",1733357156452,[[229.33,1.6288],[229.32,6.548],[229.28,0.86979086],[229.27,4.9953445],[229.26,5.0]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,10.0],[229.86,6.77531518]]]
["bitfinex","SOLUSD",1733357156659,[[229.33,1.6288],[229.32,6.548],[229.28,0.86979086],[229.26,5.0],[229.25,4.9953445]],[[229.42,20.0],[229.45,23.776884],[229.54,137.7],[229.58,10.0],[229.87,6.77531518]]]
["bitfinex","SOLUSD",1733357156869,[[229.33,1.6288],[229.32,6.548],[229.28,0.86979086],[229.25,4.9953445],[229.24,5.0]],[[229.42,20.0],[229.45,23.776884],[229.49,8.90536714],[229.54,137.7],[229.58,10.0]]]
["bitfinex","SOLUSD",1733357157079,[[229.33,1.6288],[229.32,6.548],[229.28,0.86979086],[229.25,4.9953445],[229.24,5.0]],[[229.42,20.0],[229.45,23.776884],[229.49,8.90536714],[229.56,5.0],[229.58,212.7]]]
["bitfinex","SOLUSD",1733357157387,[[229.33,1.6288],[229.32,6.548],[229.26,0.86988364],[229.25,4.9953445],[229.24,5.0]],[[229.42,20.0],[229.45,23.776884],[229.49,8.90536714],[229.56,5.0],[229.58,212.7]]]
["bitfinex","SOLUSD",1733357157608,[[229.33,1.6288],[229.32,6.548],[229.26,5.86988364],[229.25,4.9953445],[211.41,30.91685366]],[[229.42,20.0],[229.45,23.776884],[229.49,8.90536714],[229.56,5.0],[229.58,212.7]]]
["bitfinex","SOLUSD",1733357157878,[[229.33,1.6288],[229.32,6.548],[229.27,4.9953445],[229.26,0.86988364],[229.24,5.0]],[[229.42,20.0],[229.45,23.776884],[229.49,8.90536714],[229.58,142.7],[229.6,5.0]]]
["bitfinex","SOLUSD",1733357158088,[[229.33,1.6288],[229.32,6.548],[229.25,0.8697694],[229.24,4.85338343],[229.22,5.0]],[[229.38,20.0],[229.41,23.776884],[229.42,20.0],[229.49,8.90536714],[229.53,5.0]]]
["bitfinex","SOLUSD",1733357158288,[[229.33,1.6288],[229.32,6.548],[229.22,0.8697694],[229.17,9.9953445],[229.15,82.8]],[[229.49,8.90536714],[229.53,5.0]]]
["bitfinex","SOLUSD",1733357158289,[[229.33,1.6288],[229.32,6.548],[229.22,0.8697694],[229.17,9.9953445],[229.15,82.8]],[[229.34,20.0],[229.37,23.776884],[229.48,137.7],[229.49,8.90536714],[229.5,1.6029]]]
["bitfinex","SOLUSD",1733357158593,[[229.33,1.6288],[229.32,6.548],[229.18,0.87012465],[229.17,9.9953445],[229.15,82.8]],[[229.34,20.0],[229.37,23.776884],[229.48,143.907],[229.49,5.0],[229.5,1.6029]]]
["bitfinex","SOLUSD",1733357158762,[[229.33,1.6288],[229.32,6.548],[229.18,0.87012465],[229.15,5.0],[229.14,5.5087138]],[[229.34,43.776884],[229.37,23.776884],[229.47,142.7],[229.48,143.907],[229.49,5.0]]]
["bitfinex","SOLUSD",1733357158763,[[229.33,1.6288],[229.32,6.548],[229.18,0.87012465],[229.15,5.0],[229.14,5.5087138]],[[229.34,43.776884],[229.37,23.776884],[229.47,142.7],[229.48,6.207],[229.49,70.0]]]
["bitfinex","SOLUSD",1733357158957,[[229.27,6.085],[229.26,1.5248],[229.16,0.87022993],[229.15,5.0],[229.14,5.5087138]],[[229.33,23.776884],[229.34,43.776884],[229.46,137.7],[229.47,5.0],[229.48,11.207]]]
["bitfinex","SOLUSD",1733357159165,[[229.27,6.085],[229.26,1.5248],[229.16,0.87022993],[229.15,5.0],[229.14,5.5087138]],[[229.3,20.0],[229.33,23.776884],[229.34,20.0],[229.45,137.7],[229.47,5.0]]]
["bitfinex","SOLUSD",1733357159363,[[229.27,6.085],[229.26,1.5248],[229.16,0.87022993],[229.15,5.0],[229.14,5.5087138]],[[229.3,20.0],[229.33,23.776884],[229.45,137.7],[229.47,5.0],[229.59,21.83097316]]]
["bitfinex","SOLUSD",1733357159790,[[229.17,7.9325],[229.14,1.38361604],[229.08,9.9953445],[229.07,219.5],[229.06,19.77887713]],[[229.26,20.0],[229.29,23.776884],[229.3,20.0],[229.38,8.7970787],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357159974,[[229.17,7.9325],[229.14,1.38361604],[229.1,5.0],[229.08,4.9953445],[229.06,10.9138]],[[229.26,20.0],[229.29,23.776884],[229.37,137.7],[229.38,8.7970787],[229.42,10.0]]]
["bitfinex","SOLUSD",1733357160178,[[229.17,7.9325],[229.14,0.5133693],[229.11,0.87045968],[229.1,5.0],[229.08,4.9953445]],[[229.26,20.0],[229.29,23.776884],[229.37,137.7],[229.38,8.7970787],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357160489,[[229.17,7.9325],[229.14,0.5133693],[229.11,0.87045968],[229.09,5.0],[229.08,4.9953445]],[[229.26,20.0],[229.29,23.776884],[229.37,137.7],[229.38,8.7970787],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357160861,[[229.17,7.9325],[229.14,0.5133693],[229.11,0.87045968],[229.09,5.0],[229.08,4.9953445]],[[229.26,20.0],[229.29,23.776884],[229.37,137.7],[229.38,8.7970787],[229.4,10.0]]]
["bitfinex","SOLUSD",1733357161394,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.07,0.87049268],[229.03,4.9953445]],[[229.22,20.0],[229.25,23.776884],[229.36,5.0],[229.37,220.8378],[229.5,21.47318917]]]
["bitfinex","SOLUSD",1733357161683,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.03,4.9953445]],[[229.22,20.0],[229.25,23.776884],[229.36,5.0],[229.37,220.8378],[229.5,21.47318917]]]
["bitfinex","SOLUSD",1733357161684,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.05,0.87049268],[229.03,4.9953445]],[[229.18,20.0],[229.21,23.776884],[229.22,20.0],[229.34,10.0],[229.37,215.8378]]]
["bitfinex","SOLUSD",1733357161876,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.05,0.87049268],[229.03,4.9953445]],[[229.18,20.0],[229.21,23.776884],[229.33,137.7],[229.34,10.0],[229.37,78.1378]]]
["bitfinex","SOLUSD",1733357162070,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.06,5.0],[229.05,5.86583718]],[[229.29,23.776884],[229.3,20.0],[229.33,137.7],[229.37,8.1378],[229.38,5.0]]]
["bitfinex","SOLUSD",1733357162274,[[229.14,0.5133693],[229.1,6.89443569],[229.09,1.6647],[229.08,5.0],[229.07,4.9953445]],[[229.22,20.0],[229.29,23.776884],[229.36,137.7],[229.37,8.1378],[229.4,80.0]]]
["bitfinex","SOLUSD",1733357162586,[[229.14,0.5133693],[229.1,6.89443569],[229.09,1.6647],[229.05,15.37017237],[228.91,70.5133693]],[[229.22,20.0],[229.29,23.776884],[229.31,8.69581368],[229.35,137.7],[229.37,8.1378]]]
["bitfinex","SOLUSD",1733357162793,[[229.14,0.5133693],[229.1,6.89443569],[229.09,1.6647],[229.05,10.37017237],[229.03,5.0]],[[229.25,23.776884],[229.27,20.0],[229.3,23.776884],[229.31,8.69581368],[229.35,137.7]]]
["bitfinex","SOLUSD",1733357162963,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.07,0.87059433],[229.05,5.37482787]],[[229.22,20.0],[229.25,23.776884],[229.27,20.0],[229.31,8.69581368],[229.35,142.7]]]
["bitfinex","SOLUSD",1733357163164,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.07,0.87059433],[229.01,9.9953445]],[[229.18,20.0],[229.21,23.776884],[229.22,20.0],[229.31,8.69581368],[229.34,5.0]]]
["bitfinex","SOLUSD",1733357163402,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.02,0.87072663],[228.99,9.9953445]],[[229.18,20.0],[229.21,23.776884],[229.3,142.7],[229.31,8.69581368],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357163570,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.02,0.87072663],[228.99,9.9953445]],[[229.18,20.0],[229.21,23.776884],[229.3,5.0],[229.31,8.69581368],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357163895,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[228.99,9.9953445]],[[229.18,20.0],[229.21,23.776884],[229.3,5.0],[229.31,8.69581368],[229.32,5.0]]]
["bitfinex","SOLUSD",1733357163896,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87081205],[228.99,5.0]],[[229.15,20.0],[229.17,23.776884],[229.18,20.0],[229.3,10.0],[229.31,8.69581368]]]
["bitfinex","SOLUSD",1733357164104,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87081205],[228.99,5.0]],[[229.15,20.0],[229.17,23.776884],[229.3,10.0],[229.31,137.7],[229.48,21.96812087]]]
["bitfinex","SOLUSD",1733357164391,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87081205],[228.99,5.0]],[[229.15,20.0],[229.17,23.776884],[229.3,10.0],[229.31,137.7],[229.45,21.42330679]]]
["bitfinex","SOLUSD",1733357164578,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87081205],[228.99,5.0]],[[229.15,20.0],[229.3,10.0],[229.31,137.7]]]
["bitfinex","SOLUSD",1733357164579,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87081205],[228.99,5.0]],[[229.15,43.776884],[229.21,8.85894742],[229.28,5.0],[229.3,5.0],[229.31,207.7]]]
["bitfinex","SOLUSD",1733357164963,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87081205],[228.99,5.0]],[[229.15,43.776884],[229.21,8.85894742],[229.28,5.0],[229.3,5.0],[229.31,70.0]]]
["bitfinex","SOLUSD",1733357165166,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87081205],[228.99,5.0]],[[229.15,43.776884],[229.21,8.85894742],[229.3,10.0],[229.31,70.0],[229.53,40.38297492]]]
["bitfinex","SOLUSD",1733357165468,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87081205],[228.99,9.9953445]],[[229.15,20.0],[229.3,5.0],[229.32,5.0],[229.34,70.0],[229.52,6.77531518]]]
["bitfinex","SOLUSD",1733357165689,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.01,4.9953445],[229.0,0.87081205]],[[229.15,20.0],[229.52,6.77531518]]]
["bitfinex","SOLUSD",1733357165690,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.01,4.9953445],[229.0,0.87081205]],[[229.15,20.0],[229.33,142.7],[229.36,5.0],[229.37,78.1378],[229.43,21.39895606]]]
["bitfinex","SOLUSD",1733357165985,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.03,4.9953445],[229.02,0.87069887]],[[229.15,20.0],[229.33,142.7],[229.37,83.1378],[229.43,21.39895606],[229.53,20.05702935]]]
["bitfinex","SOLUSD",1733357166186,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.06,4.9953445],[229.04,0.87064519]],[[229.33,137.7],[229.37,8.1378],[229.39,10.0],[229.4,70.0],[229.43,21.39895606]]]
["bitfinex","SOLUSD",1733357166393,[[229.14,0.5133693],[229.1,6.89442543],[229.09,1.6647],[229.08,9.9953445],[229.06,5.37482787]],[[229.37,145.8378],[229.39,5.0],[229.4,70.0],[229.43,5.0],[229.45,21.42330679]]]
["bitfinex","SOLUSD",1733357166573,[[229.14,0.5133693],[229.1,6.89442543],[229.09,1.6647],[229.08,9.9953445],[229.07,10.9134]],[[229.37,145.8378],[229.39,5.0],[229.43,5.0],[229.44,70.0],[229.45,21.42330679]]]
["bitfinex","SOLUSD",1733357166777,[[229.14,0.5133693],[229.1,6.89442543],[229.09,1.6647],[229.07,10.9134]],[[229.37,145.8378],[229.39,5.0],[229.43,5.0],[229.45,21.42330679]]]
["bitfinex","SOLUSD",1733357166778,[[229.14,1.38382843],[229.1,16.0192445],[229.09,1.6647],[229.07,10.9134],[228.92,74.75124044]],[[229.37,8.1378],[229.39,137.7],[229.43,5.0],[229.45,26.42330679],[229.47,70.0]]]
["bitfinex","SOLUSD",1733357166989,[[229.14,1.38382843],[229.12,4.9953445],[229.1,11.0239],[229.09,1.6647],[229.07,10.9134]],[[229.37,8.1378],[229.39,137.7],[229.43,5.0],[229.45,5.0],[229.46,21.88420462]]]
["bitfinex","SOLUSD",1733357167187,[[229.14,1.38382843],[229.1,6.0239],[229.09,1.6647],[229.08,4.9953445],[229.07,15.9134]],[[229.37,8.1378],[229.39,137.7],[229.4,5.0],[229.43,5.0],[229.46,21.88420462]]]
["bitfinex","SOLUSD",1733357167375,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.08,0.87041763],[229.04,4.9953445]],[[229.36,137.7],[229.37,8.1378],[229.38,10.0],[229.4,0.13072454],[229.42,70.0]]]
["bitfinex","SOLUSD",1733357167577,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.05,0.87061704],[229.04,4.9953445]],[[229.32,20.0],[229.35,137.7],[229.36,10.0],[229.37,8.1378],[229.39,71.85653588]]]
["bitfinex","SOLUSD",1733357167773,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.05,0.87061704],[229.03,5.0]],[[229.27,20.0],[229.28,20.0],[229.3,137.7],[229.34,5.0],[229.36,75.0]]]
["bitfinex","SOLUSD",1733357167975,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.05,0.87061704],[228.99,87.8]],[[229.27,20.0],[229.3,137.7],[229.32,5.0],[229.33,5.0],[229.36,70.0]]]
["bitfinex","SOLUSD",1733357168175,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87079027],[228.99,5.0]],[[229.22,23.776884],[229.23,20.0],[229.26,23.776884],[229.29,137.7],[229.31,5.0]]]
["bitfinex","SOLUSD",1733357168410,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87079027],[228.99,5.0]],[[229.19,20.0],[229.23,20.0],[229.26,23.776884],[229.29,137.7],[229.31,5.0]]]
["bitfinex","SOLUSD",1733357168804,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87079027],[228.99,5.0]],[[229.15,20.0],[229.23,20.0],[229.26,23.776884],[229.29,137.7],[229.33,5.0]]]
["bitfinex","SOLUSD",1733357169093,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.0,0.87079027],[228.99,5.0]],[[229.15,20.0],[229.26,23.776884],[229.28,137.7],[229.33,5.0],[229.52,6.77531518]]]
["bitfinex","SOLUSD",1733357169273,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.01,4.9953445],[229.0,0.87079027]],[[229.15,20.0],[229.26,23.776884],[229.28,137.7],[229.33,5.0],[229.53,6.77531518]]]
["bitfinex","SOLUSD",1733357169474,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.02,0.87081686],[229.01,5.0]],[[229.15,20.0],[229.26,23.776884],[229.28,137.7],[229.35,5.0],[229.53,6.77531518]]]
["bitfinex","SOLUSD",1733357169673,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.02,0.87081686],[229.01,5.0]],[[229.15,20.0],[229.26,23.776884],[229.27,8.89859302],[229.28,137.7],[229.33,5.0]]]
["bitfinex","SOLUSD",1733357170081,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.02,0.87081686],[229.01,9.9953445]],[[229.15,20.0],[229.26,23.776884],[229.27,8.89859302],[229.28,137.7],[229.33,5.0]]]
["bitfinex","SOLUSD",1733357170478,[[229.14,0.5133693],[229.1,6.0239],[229.09,1.6647],[229.02,0.87081686],[228.98,219.5]],[[229.15,20.0],[229.26,23.776884],[229.27,8.89859302],[229.29,142.7],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357170708,[[229.14,0.5133693]],[[229.15,20.0],[229.27,8.89859302],[229.29,142.7],[229.3,5.0]]]
["bitfinex","SOLUSD",1733357170709,[[229.14,0.5133693],[229.05,6.2093],[229.03,1.6141],[228.94,9.9953445],[228.92,219.5]],[[229.15,43.776884],[229.24,6.5905],[229.27,18.89859302],[229.29,137.7],[229.3,70.0]]]
["bitfinex","SOLUSD",1733357170879,[[229.14,0.5133693],[229.05,6.2093],[229.03,1.6141],[228.95,0.87103301],[228.94,9.9953445]],[[229.15,43.776884],[229.24,8.2507],[229.25,5.0],[229.27,83.89859302],[229.36,137.7]]]
["bitfinex","SOLUSD",1733357171079,[[229.14,0.5133693],[229.05,6.2093],[229.03,1.6141],[228.95,0.87103301],[228.92,224.4953445]],[[229.15,43.776884],[229.23,5.0],[229.24,8.2507],[229.27,83.89859302],[229.36,137.7]]]
["bitfinex","SOLUSD",1733357171280,[[229.14,0.5133693],[229.05,6.2093],[229.03,1.6141],[228.95,0.87103301],[228.92,224.4953445]],[[229.15,43.776884],[229.22,5.0],[229.23,5.0],[229.24,8.2507],[229.27,78.89859302]]]
["bitfinex","SOLUSD",1733357171489,[[229.14,0.5133693],[229.05,6.2093],[229.03,1.6141],[228.93,0.87111576],[228.92,219.5]],[[229.15,43.776884],[229.22,5.0],[229.23,5.0],[229.24,78.2507],[229.45,118.39701313]]]
["bitfinex","SOLUSD",1733357171679,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.93,0.87111576],[228.92,219.5]],[[229.15,43.776884],[229.21,5.0],[229.22,5.0],[229.24,78.2507],[229.44,6.77531518]]]
["bitfinex","SOLUSD",1733357172175,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.93,0.87111576],[228.92,219.5]],[[229.15,43.776884],[229.21,5.0],[229.22,5.0],[229.24,78.2507],[229.45,118.39701313]]]
["bitfinex","SOLUSD",1733357172594,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.93,0.87111576],[228.92,219.5]],[[229.15,43.776884],[229.21,5.0],[229.22,5.0],[229.24,78.2507],[229.33,21.82056755]]]
["bitfinex","SOLUSD",1733357172899,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.93,0.87111576],[228.92,219.5]],[[229.15,43.776884],[229.22,5.0],[229.23,5.0],[229.24,78.2507],[229.34,21.09713447]]]
["bitfinex","SOLUSD",1733357173213,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.93,0.87111576],[228.92,224.5]],[[229.15,43.776884],[229.22,5.0],[229.23,5.0],[229.24,78.2507],[229.31,137.7]]]
["bitfinex","SOLUSD",1733357173397,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.93,0.87111576],[228.92,224.4953445]],[[229.15,43.776884],[229.24,8.2507],[229.25,10.0],[229.26,137.7],[229.27,70.0]]]
["bitfinex","SOLUSD",1733357173567,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.95,5.0],[228.94,4.9953445]],[[229.15,43.776884],[229.21,8.8126976],[229.24,8.2507],[229.25,5.0],[229.26,137.7]]]
["bitfinex","SOLUSD",1733357173770,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.96,0.87099948],[228.91,5.5087138]],[[229.15,43.776884],[229.21,151.5126976],[229.23,70.0],[229.24,8.2507],[229.25,5.0]]]
["bitfinex","SOLUSD",1733357173990,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.93,0.87103059],[228.91,0.5133693]],[[229.15,43.776884],[229.19,5.0],[229.21,151.5126976],[229.23,70.0],[229.24,8.2507]]]
["bitfinex","SOLUSD",1733357174190,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.91,0.5133693],[228.9,0.87125935]],[[229.15,43.776884],[229.19,10.0],[229.21,146.5126976],[229.23,70.0],[229.24,8.2507]]]
["bitfinex","SOLUSD",1733357174477,[[229.14,0.5133693],[229.03,1.6141],[228.99,6.4584],[228.91,0.5133693],[228.9,0.87125935]],[[229.15,43.776884],[229.17,137.7],[229.19,10.0],[229.21,8.8126976],[229.23,70.0]]]
["bitfinex","SOLUSD",1733357174978,[[229.14,0.5133693],[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.9,0.87125935]],[[229.15,43.776884],[229.17,137.7],[229.19,10.0],[229.21,8.8126976],[229.23,70.0]]]
["bitfinex","SOLUSD",1733357175794,[[229.14,0.5133693],[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.9,0.87125935]],[[229.15,43.776884],[229.17,137.7],[229.19,10.0],[229.23,70.0],[232.39,109.13206825]]]
["bitfinex","SOLUSD",1733357176001,[[229.14,0.5133693],[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.9,0.87125935]],[[229.15,43.776884],[229.17,137.7],[229.19,10.0],[229.2,70.0],[229.49,104.11356523]]]
["bitfinex","SOLUSD",1733357176200,[[229.14,0.5133693],[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.89,0.87131437]],[[229.15,43.776884],[229.17,137.7],[229.19,10.0],[229.2,70.0],[229.49,97.33825005]]]
["bitfinex","SOLUSD",1733357176393,[[229.14,0.5133693],[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.89,0.87131437]],[[229.15,43.776884],[229.17,137.7],[229.19,10.0],[229.2,70.0],[229.24,21.3207]]]
["bitfinex","SOLUSD",1733357176784,[[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.88,0.87131877],[228.86,219.5]],[[229.11,20.0],[229.14,137.7],[229.15,43.776884],[229.16,10.0],[229.17,70.0]]]
["bitfinex","SOLUSD",1733357176984,[[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.88,0.87131877],[228.85,5.0]],[[229.1,20.0],[229.13,137.7],[229.14,5.0],[229.15,43.776884],[229.16,5.0]]]
["bitfinex","SOLUSD",1733357177189,[[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.86,0.87143264],[228.82,4.9953445]],[[229.1,20.0],[229.13,137.7],[229.14,5.0],[229.15,43.776884],[229.16,5.0]]]
["bitfinex","SOLUSD",1733357177190,[[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.86,0.87143264],[228.82,4.9953445]],[[229.1,20.0],[229.13,137.7],[229.14,5.0],[229.15,32.45558622],[229.16,5.0]]]
["bitfinex","SOLUSD",1733357177397,[[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.84,4.9953445],[228.83,0.8714592]],[[229.1,20.0],[229.13,137.7],[229.14,5.0],[229.15,32.45558622],[229.16,5.0]]]
["bitfinex","SOLUSD",1733357177707,[[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.85,0.87144386],[228.84,4.9953445]],[[229.09,20.0],[229.1,20.0],[229.12,137.7],[229.14,5.0],[229.15,32.45558622]]]
["bitfinex","SOLUSD",1733357177915,[[228.99,6.4584],[228.97,1.634],[228.91,0.5133693],[228.85,0.87144386],[228.84,4.9953445]],[[229.09,20.0],[229.12,137.7],[229.14,5.0],[229.15,32.45558622],[229.25,21.29608278]]]
["bitfinex","SOLUSD",1733357178267,[[228.97,1.634],[228.93,6.1824],[228.91,0.5133693],[228.85,0.87144386],[228.82,4.9953445]],[[229.09,20.0],[229.12,137.7],[229.14,10.0],[229.15,32.45558622],[229.25,21.29608278]]]
["bitfinex","SOLUSD",1733357178380,[[228.93,6.1824],[228.91,2.0249693],[228.85,0.87144386],[228.82,4.9953445],[228.81,5.0]],[[229.08,20.0],[229.09,20.0],[229.11,6.4764],[229.12,137.7],[229.14,10.0]]]
["bitfinex","SOLUSD",1733357178710,[[228.93,6.1824],[228.91,2.0249693],[228.83,0.87149362],[228.82,4.9953445],[228.81,5.0]],[[229.07,20.0],[229.1,137.7],[229.11,6.4764],[229.12,5.0],[229.14,5.0]]]
["bitfinex","SOLUSD",1733357178910,[[228.93,6.1824],[228.91,2.0249693],[228.83,0.87149362],[228.82,4.9953445]],[[229.1,137.7],[229.11,6.4764],[229.12,5.0],[229.14,5.0]]]
["bitfinex","SOLUSD",1733357178911,[[228.93,6.1824],[228.91,2.0249693],[228.83,0.87149362],[228.82,4.9953445],[228.79,5.0]],[[229.03,20.0],[229.06,23.776884],[229.1,137.7],[229.11,8.1047],[229.12,10.0]]]
["bitfinex","SOLUSD",1733357179116,[[228.93,6.1824],[228.91,2.0249693],[228.83,0.87149362],[228.82,4.9953445],[228.81,5.0]],[[228.99,20.0],[229.02,23.776884],[229.09,137.7],[229.11,8.1047],[229.12,10.0]]]
["bitfinex","SOLUSD",1733357179281,[[228.93,6.1824],[228.91,2.0249693],[228.83,0.87149362],[228.8,4.9953445],[228.79,5.0]],[[228.99,20.0],[229.02,23.776884],[229.09,137.7],[229.11,8.1047],[229.12,10.0]]]
["bitfinex","SOLUSD",1733357179488,[[228.93,6.1824],[228.91,2.0249693],[228.83,0.87149362],[228.8,4.9953445],[228.79,5.0]],[[228.98,23.776884],[228.99,20.0],[229.02,23.776884],[229.09,137.7],[229.1,5.0]]]
["bitfinex","SOLUSD",1733357179784,[[228.91,0.5133693],[228.81,0.8715376],[228.8,4.9953445],[228.79,5.0],[228.64,70.0]],[[228.95,20.0],[228.98,23.776884],[229.08,137.7],[229.1,10.0],[229.5,13.55063037]]]
["bitfinex","SOLUSD",1733357179984,[[228.91,0.5133693],[228.86,6.4997],[228.85,1.6277],[228.81,0.8715376],[228.78,4.9953445]],[[228.95,20.0],[228.98,23.776884],[229.08,137.7],[229.1,10.0]]]
["bitfinex","SOLUSD",1733357179985,[[228.91,0.5133693],[228.86,6.4997],[228.85,1.6277],[228.81,0.8715376],[228.78,4.9953445]],[[228.95,20.0],[228.98,23.776884],[229.07,137.7],[229.08,5.0],[229.1,75.0]]]
["bitfinex","SOLUSD",1733357180213,[[228.91,0.5133693],[228.86,6.4997],[228.85,1.6277],[228.79,0.87167393],[228.78,4.9953445]],[[228.95,20.0],[228.98,23.776884],[229.07,142.7],[229.08,5.0],[229.1,70.0]]]
["bitfinex","SOLUSD",1733357180514,[[228.91,0.5133693],[228.84,6.4997],[228.83,1.6277],[228.79,0.87167393],[228.78,4.9953445]],[[228.95,20.0],[228.98,23.776884],[229.07,142.7],[229.08,5.0],[229.1,70.0]]]
["bitfinex","SOLUSD",1733357181208,[[228.91,0.5133693],[228.84,6.4997],[228.83,1.6277],[228.79,0.87167393],[228.78,4.9953445]],[[228.95,20.0],[228.98,23.776884],[228.99,8.94316784],[229.07,142.7],[229.08,5.0]]]
["bitfinex","SOLUSD",1733357182419,[[228.91,0.5133693],[228.84,6.4997],[228.83,1.6277],[228.79,0.87167393],[228.78,4.9953445]],[[228.95,20.0],[228.98,23.776884],[228.99,8.94316784],[229.07,5.0],[229.08,5.0]]]
["bitfinex","SOLUSD",1733357182909,[[228.91,0.5133693],[228.84,6.4997],[228.83,1.6277]],[[228.95,20.0],[228.98,23.776884],[228.99,8.94316784],[229.07,5.0],[229.08,5.0]]]
["bitfinex","SOLUSD",1733357182910,[[228.91,0.5133693],[228.85,5.86701694],[228.84,6.4997],[228.83,6.6277],[228.81,3.7243916]],[[229.08,8.86717843],[229.12,137.7],[229.15,5.0],[229.16,5.0],[229.19,70.0]]]
["bitfinex","SOLUSD",1733357183122,[[228.91,0.5133693],[228.85,5.86701694],[228.84,6.4997],[228.83,6.6277],[228.81,3.7243916]],[[229.11,145.8047],[229.15,5.0],[229.16,5.0],[229.19,70.0],[229.24,34.47279288]]]
["bitfinex","SOLUSD",1733357183492,[[228.91,0.5133693],[228.85,5.86701694],[228.83,5.0],[228.82,10.9254],[228.81,3.7243916]],[[229.11,8.1047],[229.16,137.7],[229.18,5.0],[229.19,70.0],[229.22,21.85158747]]]
["bitfinex","SOLUSD",1733357183716,[[228.92,7.5748],[228.91,0.5133693],[228.89,4.9953445],[228.87,5.0],[228.85,0.87167244]],[[229.15,137.7],[229.17,7.952],[229.18,5.0],[229.2,5.0],[229.22,70.0]]]
["bitfinex","SOLUSD",1733357183925,[[228.92,7.5748],[228.91,1.38461726],[228.89,4.9953445],[228.87,5.0],[211.44,0.28378]],[[229.16,8.89687544],[229.17,7.952],[229.18,5.0],[229.2,5.0],[229.22,70.0]]]
["bitfinex","SOLUSD",1733357184222,[[228.92,7.5748],[228.91,0.5133693],[228.88,0.8712479],[228.85,4.9953445],[228.82,5.0]],[[229.13,5.0],[229.15,142.7],[229.17,77.952],[229.22,0.13072454],[229.23,21.25788505]]]
["bitfinex","SOLUSD",1733357184394,[[228.92,7.5748],[228.91,0.5133693],[228.88,0.8712479],[228.85,4.9953445],[228.82,5.0]],[[229.13,137.7],[229.15,5.0],[229.17,82.952],[229.23,21.25788505],[229.58,6.77531518]]]
["bitfinex","SOLUSD",1733357184593,[[228.92,7.5748],[228.91,0.5133693],[228.88,0.8712479],[228.85,4.9953445],[228.82,5.0]],[[229.12,5.0],[229.13,137.7],[229.15,5.0],[229.17,77.952],[229.23,21.25788505]]]
["bitfinex","SOLUSD",1733357184815,[[228.92,7.5748],[228.91,0.5133693],[228.88,0.8712479],[228.85,4.9953445],[228.82,5.0]],[[229.12,5.0],[229.15,5.0],[229.17,77.952],[229.23,21.25788505]]]
["bitfinex","SOLUSD",1733357184816,[[228.92,7.5748],[228.91,0.5133693],[228.88,0.8712479],[228.85,4.9953445],[228.82,5.0]],[[229.12,142.7],[229.15,5.0],[229.17,77.952],[229.23,21.25788505],[229.59,27.10126075]]]
["bitfinex","SOLUSD",1733357185012,[[228.92,7.5748],[228.91,0.5133693],[228.88,0.8712479],[228.85,4.9953445],[228.82,5.0]],[[229.08,43.776884],[229.11,23.776884],[229.13,137.7],[229.16,5.0],[229.17,91.81753257]]]
["bitfinex","SOLUSD",1733357185217,[[228.92,7.5748],[228.91,0.5133693],[228.86,0.87139804],[228.85,4.9953445],[228.84,5.0]],[[229.08,43.776884],[229.12,137.7],[229.16,5.0],[229.17,91.81753257],[229.58,13.55063037]]]
["bitfinex","SOLUSD",1733357185418,[[228.92,7.5748],[228.91,0.5133693],[228.86,0.87139804],[228.85,4.9953445],[228.82,5.0]],[[229.08,43.776884],[229.12,137.7],[229.15,5.0],[229.16,5.0],[229.17,86.81753257]]]
["bitfinex","SOLUSD",1733357185596,[[228.92,7.5748],[228.91,0.5133693],[228.86,0.87139804],[228.85,4.9953445],[228.82,5.0]],[[229.08,43.776884],[229.12,137.7],[229.17,21.81753257],[229.18,5.0],[229.2,70.0]]]
["bitfinex","SOLUSD",1733357185798,[[228.92,7.5748],[228.91,0.5133693],[228.88,4.9953445],[228.86,5.87139804],[228.83,14.34675271]],[[229.08,43.776884],[229.12,137.7],[229.17,16.81753257],[229.18,5.0],[229.19,5.0]]]
["bitfinex","SOLUSD",1733357186101,[[228.92,7.5748],[228.91,0.5133693],[228.87,0.87128082],[228.84,4.9953445],[228.8,5.0]],[[229.08,43.776884],[229.12,137.7],[229.15,5.0],[229.16,5.0],[229.17,77.952]]]
["bitfinex","SOLUSD",1733357186307,[[228.92,7.5748],[228.91,0.5133693],[228.85,0.87145267],[228.82,4.9953445],[228.8,5.0]],[[229.08,43.776884],[229.12,137.7],[229.15,5.0],[229.16,5.0],[229.17,77.952]]]
["bitfinex","SOLUSD",1733357186618,[[228.92,7.5748],[228.91,0.5133693],[228.83,0.8714621],[228.8,4.9953445],[228.77,5.0]],[[229.08,43.776884],[229.11,5.0],[229.12,137.7],[229.13,5.0],[229.14,70.0]]]
["bitfinex","SOLUSD",1733357186825,[[228.92,7.5748],[228.91,0.5133693],[228.83,0.8714621],[228.82,4.9953445],[228.8,5.0]],[[229.08,43.776884],[229.11,5.0],[229.12,137.7],[229.13,5.0],[229.14,70.0]]]
["bitfinex","SOLUSD",1733357187025,[[228.92,7.5748],[228.91,0.5133693],[228.84,4.9953445],[228.83,0.8714621],[228.82,5.0]],[[229.07,20.0],[229.08,43.776884],[229.1,137.7],[229.13,5.0],[229.15,5.0]]]
["bitfinex","SOLUSD",1733357187329,[[228.92,7.5748],[228.91,0.5133693],[228.85,0.87142572],[228.84,9.9953445],[228.74,250.22937069]],[[229.03,20.0],[229.06,23.776884],[229.08,8.90045342],[229.1,137.7],[229.15,10.0]]]
["bitfinex","SOLUSD",1733357187627,[[228.92,7.5748],[228.91,0.5133693],[228.85,0.87142572],[228.84,9.9953445],[228.81,10.9259]],[[228.99,20.0],[229.02,23.776884],[229.14,137.7],[229.15,5.0],[229.17,82.952]]]
["bitfinex","SOLUSD",1733357187920,[[228.92,7.5748],[228.91,0.5133693],[228.85,0.87142572],[228.84,4.9953445],[228.82,5.0]],[[228.99,20.0],[229.02,23.776884],[229.14,146.52817668],[229.15,10.0],[229.17,77.952]]]
["bitfinex","SOLUSD",1733357188106,[[228.92,7.5748],[228.91,0.5133693],[228.85,0.87142572],[228.82,4.9953445],[228.77,15.9277]],[[228.99,20.0],[229.02,23.776884],[229.13,5.0],[229.14,216.52817668],[229.15,5.0]]]
["bitfinex","SOLUSD",1733357188309,[[228.92,7.5748],[228.91,0.5133693],[228.8,4.9953445],[228.78,0.87154765],[228.77,15.9277]],[[228.98,23.776884],[228.99,20.0],[229.02,23.776884],[229.1,137.7],[229.11,10.0]]]
["bitfinex","SOLUSD",1733357188511,[[228.92,7.5748],[228.91,0.5133693],[228.82,4.9953445],[228.81,0.87157473],[228.77,15.9277]],[[228.99,20.0],[229.1,137.7],[229.11,5.0],[229.13,5.0],[229.54,6.77531518]]]
["bitfinex","SOLUSD",1733357188711,[[228.92,7.5748],[228.91,0.5133693],[228.83,0.87148353],[228.8,4.9953445],[228.77,15.9277]],[[228.99,20.0],[229.09,137.7],[229.13,10.0],[229.55,6.77531518],[229.7,81.81715155]]]
["bitfinex","SOLUSD",1733357188914,[[228.92,7.5748],[228.91,0.5133693],[228.83,5.86682803],[228.77,15.9277],[228.58,21.44423198]],[[228.99,20.0],[229.04,8.87969621],[229.09,137.7],[229.13,10.0],[229.54,6.77531518]]]
["bitfinex","SOLUSD",1733357189230,[[228.92,7.5748],[228.91,0.5133693],[228.83,0.87148353],[228.81,4.9953445],[228.77,15.9277]],[[228.97,20.0],[229.0,23.776884],[229.04,8.87969621],[229.11,5.0],[229.13,5.0]]]
["bitfinex","SOLUSD",1733357189418,[[228.92,7.5748],[228.91,0.5133693],[228.83,0.87148353],[228.81,4.9953445],[228.8,5.0]],[[228.97,20.0],[229.0,23.776884],[229.1,137.7],[229.11,5.0],[229.13,5.0]]]
["bitfinex","SOLUSD",1733357189612,[[228.92,7.5748],[228.91,0.5133693],[228.83,4.9953445],[228.82,5.8714973],[228.58,87.58240754]],[[228.97,20.0],[229.0,23.776884],[229.13,10.0],[229.16,137.7],[229.17,77.952]]]
["bitfinex","SOLUSD",1733357189924,[[228.92,7.5748],[228.91,0.5133693],[228.84,0.8714821],[228.83,4.9953445],[228.82,5.0]],[[228.97,20.0],[229.0,23.776884],[229.05,8.56883262],[229.13,10.0],[229.16,137.7]]]
["bitfinex","SOLUSD",1733357190125,[[228.92,7.5748],[228.91,0.5133693],[228.84,0.8714821],[228.8,4.9953445],[228.78,5.0]],[[228.97,20.0],[229.0,23.776884],[229.05,8.56883262],[229.11,10.0],[229.13,70.0]]]
["bitfinex","SOLUSD",1733357190333,[[228.92,7.5748],[228.91,0.5133693],[228.81,0.87158187],[228.8,4.9953445],[228.78,5.0]],[[228.97,20.0],[229.0,23.776884],[229.05,8.56883262],[229.11,5.0],[229.14,5.0]]]
["bitfinex","SOLUSD",1733357190523,[[228.92,7.5748],[228.91,0.5133693],[228.81,5.87158187],[228.8,4.9953445],[211.38,0.9672865]],[[228.97,20.0],[229.0,23.776884],[229.05,8.56883262],[229.11,142.7],[229.12,5.0]]]
["bitfinex","SOLUSD",1733357190831,[[228.92,7.5748],[228.91,0.5133693],[228.81,0.87158187],[228.8,4.9953445],[228.79,5.0]],[[228.97,20.0],[229.0,23.776884],[229.05,8.56883262],[229.11,142.7],[229.12,5.0]]]
["bitfinex","SOLUSD",1733357191208,[[228.92,7.5748],[228.91,0.5133693],[228.81,0.87158187],[228.8,4.9953445],[228.77,5.0]],[[228.97,20.0],[229.0,23.776884],[229.05,8.56883262],[229.07,137.7],[229.09,5.0]]]
["bitfinex","SOLUSD",1733357191596,[[228.92,7.5748],[228.91,0.5133693],[228.81,0.87158187],[228.8,4.9953445],[228.79,5.0]],[[228.97,20.0],[229.0,23.776884],[229.05,8.56883262],[229.07,137.7],[229.09,5.0]]]
["bitfinex","SOLUSD",1733357192209,[[228.92,7.5748],[228.91,0.5133693],[228.81,0.87158187],[228.8,4.9953445],[228.77,5.0]],[[228.97,20.0],[229.0,23.776884],[229.05,8.56883262],[229.07,137.7],[229.09,5.0]]]
["bitfinex","SOLUSD",1733357192806,[[228.91,0.5133693],[228.86,7.9733],[228.81,0.87158187],[228.8,4.9953445],[228.77,5.0]],[[228.96,23.776884],[228.97,20.0],[229.0,23.776884],[229.05,10.11003262],[229.07,142.7]]]
["bitfinex","SOLUSD",1733357193021,[[228.91,0.5133693],[228.86,7.9733],[228.81,0.87158187],[228.78,4.9953445],[228.77,5.0]],[[228.93,20.0],[228.96,23.776884],[229.04,6.5265],[229.05,10.11003262],[229.06,137.7]]]
["bitfinex","SOLUSD",1733357193256,[[228.91,0.5133693],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.77,5.0]],[[228.93,20.0],[228.96,23.776884],[229.04,6.5265],[229.05,10.11003262],[229.06,137.7]]]
["bitfinex","SOLUSD",1733357193529,[[228.91,0.5133693],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.77,5.0]],[[228.93,20.0],[228.96,23.776884],[229.04,6.5265],[229.05,10.11003262],[229.08,137.7]]]
["bitfinex","SOLUSD",1733357193901,[[228.91,0.5133693],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.77,5.0]],[[228.93,20.0],[228.96,23.776884],[229.04,6.5265],[229.05,10.11003262],[229.09,5.0]]]
["bitfinex","SOLUSD",1733357194103,[[228.91,0.5133693],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.77,5.0]],[[228.93,20.0],[228.96,23.776884],[229.04,6.5265],[229.05,10.11003262],[229.07,5.0]]]
["bitfinex","SOLUSD",1733357194312,[[228.91,0.58447443],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.77,5.0]],[[228.93,20.0],[228.96,23.776884],[229.04,6.5265],[229.05,10.11003262],[229.07,5.0]]]
["bitfinex","SOLUSD",1733357195606,[[228.91,0.58447443],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.77,5.0]],[[228.93,20.0],[228.96,23.776884],[229.04,6.5265],[229.05,1.5412],[229.07,5.0]]]
["bitfinex","SOLUSD",1733357195802,[[228.91,0.58447443],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.75,5.0]],[[228.93,20.0],[228.96,23.776884],[229.04,6.5265],[229.05,6.5412],[229.84,14.92606254]]]
["bitfinex","SOLUSD",1733357196115,[[228.91,0.58447443],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.75,5.0]],[[228.93,20.0],[228.96,23.776884],[228.99,8.7456618],[229.04,6.5265],[229.05,6.5412]]]
["bitfinex","SOLUSD",1733357196602,[[228.91,0.58447443],[228.86,7.9733],[228.79,0.87167176],[228.78,4.9953445],[228.75,5.0]],[[228.93,20.0],[228.96,23.776884],[228.99,8.7456618],[229.04,6.5265],[229.05,1.5412]]]
["bitfinex","SOLUSD",1733357196799,[[228.91,0.58447443],[228.86,7.9733],[228.8,4.9953445],[228.79,5.87167176],[228.76,10.9283]],[[229.01,20.0],[229.04,6.5265],[229.05,1.5412],[229.09,5.0],[229.1,137.7]]]
["bitfinex","SOLUSD",1733357197015,[[228.91,0.58447443],[228.86,7.9733],[228.81,0.87154587],[228.8,4.9953445],[228.79,5.0]],[[228.97,20.0],[228.98,23.776884],[229.0,23.776884],[229.01,20.0],[229.05,1.5412]]]
["bitfinex","SOLUSD",1733357197212,[[228.91,0.58447443],[228.86,7.9733],[228.81,0.87154587],[228.8,4.9953445],[228.79,5.0]],[[228.97,20.0],[229.05,1.5412],[229.15,21.15559571],[229.53,6.77531518],[229.55,13.55063037]]]
["bitfinex","SOLUSD",1733357197439,[[228.91,0.58447443],[228.87,5.86687184],[228.86,7.9733],[228.84,5.0],[228.82,10.9254]],[[229.1,6.0716],[229.14,1.5536],[229.15,137.7],[229.18,10.0],[229.2,70.0]]]
["bitfinex","SOLUSD",1733357197651,[[228.91,0.58447443],[228.87,10.86687184],[228.86,7.9733],[228.85,10.9241],[228.61,21.2299872]],[[229.13,137.7],[229.14,1.5536],[229.15,6.4067],[229.18,10.0],[229.2,70.0]]]
["bitfinex","SOLUSD",1733357197820,[[228.92,8.1853],[228.91,0.58447443],[228.89,4.9953445],[228.87,5.87152734],[228.85,10.9241]],[[229.13,137.7],[229.14,1.5536],[229.15,6.4067],[229.2,10.0],[229.23,70.0]]]
["bitfinex","SOLUSD",1733357198038,[[228.94,23.776884],[228.93,0.87122203],[228.92,8.1853],[228.91,0.58447443],[228.89,4.9953445]],[[229.15,6.4067],[229.2,6.5536],[229.22,137.7],[229.25,5.0],[229.27,70.0]]]
["bitfinex","SOLUSD",1733357198222,[[228.95,0.87122507],[228.94,23.776884],[228.93,4.9953445],[228.92,8.1853],[228.91,5.58447443]],[[229.17,8.68724947],[229.2,7.9603],[229.22,137.7],[229.26,5.0],[229.27,70.0]]]
["bitfinex","SOLUSD",1733357198422,[[228.96,6.5909],[228.95,0.87122507],[228.94,23.776884],[228.93,4.9953445],[228.92,1.5944]],[[229.2,7.9603],[229.21,137.7],[229.23,5.0],[229.26,5.0],[229.27,70.0]]]
["bitfinex","SOLUSD",1733357198618,[[228.96,6.5909],[228.95,0.87122507],[228.94,23.776884],[228.93,4.9953445],[228.92,1.5944]],[[229.2,7.9603],[229.21,137.7],[229.25,5.0],[229.26,5.0],[229.27,70.0]]]
["bitfinex","SOLUSD",1733357198817,[[228.97,0.87104685],[228.96,6.5909],[228.94,23.776884],[228.93,4.9953445],[228.92,1.5944]],[[229.2,7.9603],[229.21,137.7],[229.23,5.0],[229.24,5.0],[229.27,70.0]]]
["bitfinex","SOLUSD",1733357199018,[[228.96,6.5909],[228.94,0.87103718],[228.92,1.5944],[228.91,0.58447443],[228.9,4.9953445]],[[229.2,16.67811993],[229.21,142.7],[229.22,5.0],[229.24,70.0],[229.26,13.07]]]
["bitfinex","SOLUSD",1733357199237,[[228.96,6.5909],[228.92,1.5944],[228.91,1.45567575],[228.88,4.9953445],[228.85,5.0]],[[229.19,142.7],[229.2,12.9603],[229.21,70.0],[229.23,4.27368517],[229.26,13.07]]]
["bitfinex","SOLUSD",1733357199424,[[228.96,6.5909],[228.92,1.5944],[228.91,1.45567575],[228.9,4.9953445],[228.87,5.0]],[[229.18,23.776884],[229.19,142.7],[229.2,7.9603],[229.22,5.0],[229.24,70.0]]]
["bitfinex","SOLUSD",1733357199740,[[228.96,6.5909],[228.93,0.87118715],[228.92,6.5897445],[228.91,5.58447443],[228.87,10.923]],[[229.19,142.7],[229.2,7.9603]]]
["bitfinex","SOLUSD",1733357199741,[[228.96,6.5909],[228.93,0.87118715],[228.92,6.5897445],[228.91,5.58447443],[228.87,10.923]],[[229.19,137.7],[229.2,7.9603],[229.21,8.62785545],[229.25,10.0],[229.27,91.9334946]]]
["bitfinex","SOLUSD",1733357199954,[[228.96,6.5909],[228.92,2.4654602],[228.91,0.58447443],[228.9,4.9953445],[228.87,10.923]],[[229.18,5.0],[229.2,145.6603],[229.21,17.90154062],[229.23,70.0],[229.27,21.9334946]]]
["bitfinex","SOLUSD",1733357200240,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.88,0.8710602],[228.86,4.9953445]],[[229.17,5.0],[229.18,142.7],[229.2,77.9603],[229.21,8.62785545],[229.24,17.34368517]]]
["bitfinex","SOLUSD",1733357200416,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.88,0.8710602],[228.82,5.0]],[[229.16,5.0],[229.17,5.0],[229.18,137.7],[229.2,77.9603],[229.21,8.62785545]]]
["bitfinex","SOLUSD",1733357200625,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.83,5.8667963],[228.82,5.0]],[[229.13,10.0],[229.15,70.0],[229.16,137.7],[229.18,13.07],[229.2,7.9603]]]
["bitfinex","SOLUSD",1733357200842,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.83,5.8667963],[228.82,5.0]],[[229.13,5.0],[229.15,75.0],[229.16,137.7],[229.18,13.07],[229.2,7.9603]]]
["bitfinex","SOLUSD",1733357201033,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.83,5.8667963],[228.82,5.0]],[[229.1,20.0],[229.12,23.776884],[229.13,10.0],[229.15,70.0],[229.16,137.7]]]
["bitfinex","SOLUSD",1733357201234,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.83,5.8667963],[228.82,5.0]],[[229.05,23.776884],[229.06,20.0],[229.09,137.7],[229.12,23.776884],[229.13,10.0]]]
["bitfinex","SOLUSD",1733357201424,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.83,5.8667963],[228.82,5.0]],[[229.02,20.0],[229.05,23.776884],[229.11,137.7],[229.13,5.0],[229.15,5.0]]]
["bitfinex","SOLUSD",1733357202215,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.83,5.8667963],[228.82,5.0]],[[229.02,20.0],[229.05,23.776884],[229.08,8.75154943],[229.11,137.7],[229.13,5.0]]]
["bitfinex","SOLUSD",1733357203633,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.83,5.8667963],[228.82,5.0]],[[229.02,20.0],[229.05,23.776884],[229.08,8.75154943],[229.14,137.7],[229.15,10.0]]]
["bitfinex","SOLUSD",1733357203955,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.85,4.9953445],[228.83,0.8714518]],[[229.02,20.0],[229.05,23.776884],[229.08,8.75154943],[229.15,5.0],[229.17,5.0]]]
["bitfinex","SOLUSD",1733357204243,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,0.87145145],[228.83,4.9953445]],[[228.98,20.0],[229.05,23.776884],[229.08,8.75154943],[229.13,5.0],[229.14,5.0]]]
["bitfinex","SOLUSD",1733357204746,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,0.87145145],[228.83,4.9953445]],[[229.02,20.0],[229.05,23.776884],[229.08,8.75154943],[229.13,5.0],[229.16,5.0]]]
["bitfinex","SOLUSD",1733357204948,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,5.86679595],[228.82,15.9255]],[[229.02,20.0],[229.05,23.776884],[229.17,5.0],[229.18,5.0],[229.19,137.7]]]
["bitfinex","SOLUSD",1733357205157,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,5.86679595],[228.85,5.0]],[[229.05,23.776884],[229.16,5.0],[229.17,5.0],[229.18,70.0],[229.19,137.7]]]
["bitfinex","SOLUSD",1733357205443,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,5.86679595],[228.85,5.0]],[[229.05,23.776884],[229.1,8.9232846],[229.15,137.7],[229.16,5.0],[229.17,5.0]]]
["bitfinex","SOLUSD",1733357205850,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,5.86679595],[228.85,5.0]],[[229.05,23.776884],[229.1,8.9232846],[229.16,137.7],[229.17,5.0],[229.18,75.0]]]
["bitfinex","SOLUSD",1733357206019,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.88,4.9953445],[228.86,0.87145145]],[[229.1,8.9232846],[229.16,137.7],[229.17,5.0],[229.2,12.9603],[229.21,70.0]]]
["bitfinex","SOLUSD",1733357206223,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.89,0.87126614],[228.88,4.9953445]],[[229.06,20.0],[229.09,23.776884],[229.15,137.7],[229.17,5.0],[229.2,12.9603]]]
["bitfinex","SOLUSD",1733357206459,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.89,0.87126614],[228.88,4.9953445]],[[229.06,20.0],[229.09,23.776884],[229.15,137.7],[229.17,5.0],[229.18,5.0]]]
["bitfinex","SOLUSD",1733357207122,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,0.8713632],[228.85,4.9953445]],[[229.02,20.0],[229.05,23.776884],[229.12,137.7],[229.15,5.0],[229.16,13.58866284]]]
["bitfinex","SOLUSD",1733357207545,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,0.8713632],[228.83,4.9953445]],[[229.02,20.0],[229.05,23.776884],[229.12,137.7],[229.13,5.0],[229.14,5.0]]]
["bitfinex","SOLUSD",1733357207941,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.86,0.8713632],[228.83,4.9953445]],[[229.02,20.0],[229.05,23.776884],[229.12,137.7],[229.15,5.0],[229.16,13.58866284]]]
["bitfinex","SOLUSD",1733357208125,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.85,4.9953445],[228.84,0.8714028]],[[229.02,20.0],[229.05,23.776884],[229.12,137.7],[229.15,5.0],[229.18,75.0]]]
["bitfinex","SOLUSD",1733357208326,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.87,4.9953445],[228.86,0.87135126]],[[229.02,20.0],[229.12,137.7],[229.17,5.0],[229.2,12.9603],[229.22,70.0]]]
["bitfinex","SOLUSD",1733357208539,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.88,0.87127981],[228.87,4.9953445]],[[229.07,20.0],[229.09,20.0],[229.1,8.6419218],[229.12,137.7],[229.19,5.0]]]
["bitfinex","SOLUSD",1733357208737,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.88,5.87127981],[228.87,4.9953445]],[[229.07,20.0],[229.1,8.6419218],[229.15,137.7],[229.17,5.0],[229.18,5.0]]]
["bitfinex","SOLUSD",1733357208935,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.88,5.87127981],[228.87,4.9953445]],[[229.1,8.6419218],[229.15,137.7],[229.17,5.0],[229.18,5.0],[229.23,21.25788505]]]
["bitfinex","SOLUSD",1733357209132,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.89,4.9953445],[228.88,5.87127981]],[[229.16,137.7],[229.19,5.0],[229.2,12.9603],[229.24,25.67647805],[229.45,20.05702935]]]
["bitfinex","SOLUSD",1733357209353,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443],[228.9,0.87121273],[228.89,4.9953445]],[[229.15,137.7],[229.2,7.9603],[229.21,5.0],[229.22,75.0],[229.24,21.40279288]]]
["bitfinex","SOLUSD",1733357209647,[[228.96,6.5909],[228.92,1.5944],[228.91,0.58447443]],[[229.2,7.9603],[229.24,21.40279288]]]
["bitfinex","SOLUSD",1733357209648,[[228.97,1.5263],[228.96,6.5909],[228.94,4.9953445],[228.93,0.87120802],[228.92,5.0]],[[229.2,145.6603],[229.24,5.0],[229.25,70.0],[229.26,5.0],[229.27,21.9334946]]]
["bitfinex","SOLUSD",1733357209961,[[228.97,1.5263],[228.96,6.5909],[228.95,0.87104837],[228.94,4.9953445],[228.92,5.0]],[[229.2,16.79587591],[229.23,137.7],[229.24,9.27368517],[229.25,70.0],[229.26,5.0]]]
["bitfinex","SOLUSD",1733357210119,[[228.97,1.5263],[228.96,6.5909],[228.95,0.87104837],[228.94,4.9953445],[228.92,5.0]],[[229.19,4.27368517],[229.2,16.79587591],[229.22,137.7],[229.24,10.0],[229.25,70.0]]]
["bitfinex","SOLUSD",1733357210426,[[228.97,1.5263],[228.96,6.5909],[228.95,0.87104837],[228.94,4.9953445],[228.92,5.0]],[[229.2,16.79587591],[229.24,10.0],[229.25,70.0]]]
["bitfinex","SOLUSD",1733357210427,[[228.97,1.5263],[228.96,6.5909],[228.95,0.87104837],[228.94,4.9953445],[228.92,5.0]],[[229.2,154.49587591],[229.24,14.27368517],[229.25,70.0],[229.29,23.23289776],[229.31,13.07]]]
["bitfinex","SOLUSD",1733357210634,[[228.97,1.5263],[228.96,6.5909],[228.95,0.87104837],[228.92,9.9953445],[211.5,0.035]],[[229.2,154.49587591],[229.24,14.27368517],[229.25,70.0],[229.29,23.23289776],[229.31,13.07]]]
["bitfinex","SOLUSD",1733357210635,[[228.97,1.5263],[228.96,6.5909],[228.95,0.87104837],[228.92,9.9953445],[211.5,0.035]],[[229.2,154.49587591],[229.24,9.27368517],[229.25,75.0],[229.29,23.23289776],[229.31,13.07]]]
["bitfinex","SOLUSD",1733357210844,[[228.97,1.5263],[228.96,6.5909],[228.92,9.9953445],[211.5,0.035]],[[229.2,154.49587591],[229.24,9.27368517],[229.25,75.0],[229.29,23.23289776],[229.31,13.07]]]
["bitfinex","SOLUSD",1733357210845,[[228.97,1.5263],[228.96,6.5909],[228.93,0.87109779],[228.92,9.9953445],[228.79,21.8531]],[[229.2,154.49587591],[229.22,10.0],[229.24,4.27368517],[229.25,70.0],[229.29,23.23289776]]]
["bitfinex","SOLUSD",1733357211027,[[228.97,1.5263],[228.96,6.5909],[228.93,0.87109779],[228.92,9.9953445],[228.79,21.8531]],[[229.17,20.0],[229.2,154.49587591],[229.22,10.0],[229.24,4.27368517],[229.25,70.0]]]
["bitfinex","SOLUSD",1733357211224,[[228.97,1.5263],[228.96,6.5909],[228.9,0.87115829],[228.88,4.9953445],[228.87,5.0]],[[229.2,154.49587591],[229.22,10.0],[229.24,4.27368517]]]
["bitfinex","SOLUSD",1733357211225,[[228.97,1.5263],[228.96,6.5909],[228.9,0.87115829],[228.88,4.9953445],[228.87,5.0]],[[229.16,43.776884],[229.18,5.0],[229.19,137.7],[229.2,21.79587591],[229.22,70.0]]]
["bitfinex","SOLUSD",1733357211436,[[228.97,1.5263],[228.96,6.5909],[228.9,0.87115829],[228.87,5.0]],[[229.16,43.776884],[229.18,5.0],[229.19,137.7],[229.2,21.79587591],[229.22,70.0]]]
["bitfinex","SOLUSD",1733357211437,[[228.97,1.5263],[228.96,6.5909],[228.9,0.87115829],[228.87,5.0],[228.86,4.9953445]],[[229.12,20.0],[229.14,23.776884],[229.15,137.7],[229.16,43.776884],[229.18,5.0]]]
["bitfinex","SOLUSD",1733357211639,[[228.97,1.5263],[228.96,6.5909],[228.9,0.87115829],[228.87,5.0],[228.86,4.9953445]],[[229.15,137.7],[229.16,43.776884],[229.18,5.0]]]
["bitfinex","SOLUSD",1733357211640,[[228.97,1.5263],[228.96,6.5909],[228.9,0.87115829],[228.87,5.0],[228.86,4.9953445]],[[229.11,20.0],[229.15,137.7],[229.16,23.776884],[229.18,5.0],[229.39,6.77531518]]]
["bitfinex","SOLUSD",1733357211825,[[228.97,1.5263],[228.96,6.5909],[228.88,0.87130982],[228.84,9.9953445],[228.81,10.9257]],[[229.03,20.0],[229.06,23.776884],[229.11,20.0],[229.16,10.0],[229.17,137.7]]]
["bitfinex","SOLUSD",1733357212152,[[228.97,1.5263],[228.96,6.5909],[228.86,9.9953445],[228.85,0.87141231],[228.81,10.9257]],[[228.99,20.0],[229.02,23.776884],[229.03,20.0],[229.15,137.7],[229.16,5.0]]]
["bitfinex","SOLUSD",1733357212330,[[228.97,1.5263],[228.96,6.5909],[228.87,0.87134936],[228.86,9.9953445],[228.81,10.9257]],[[228.99,20.0],[229.02,23.776884],[229.15,137.7],[229.16,5.0],[229.41,27.10126075]]]
["bitfinex","SOLUSD",1733357212537,[[228.97,1.5263],[228.96,6.5909],[228.88,9.9953445],[228.87,0.87134936],[228.84,10.9246]],[[228.99,20.0],[229.02,23.776884],[229.15,137.7],[229.18,10.0],[229.21,70.0]]]
["bitfinex","SOLUSD",1733357212732,[[228.97,1.5263],[228.96,6.5909],[228.89,0.87127708],[228.88,9.9953445],[228.84,10.9246]],[[228.99,20.0],[229.02,23.776884],[229.15,137.7],[229.18,10.0],[229.21,70.0]]]
["bitfinex","SOLUSD",1733357212924,[[228.97,1.5263],[228.96,6.5909],[228.89,0.87127708],[228.88,9.9953445],[228.84,10.9246]],[[228.99,20.0],[229.02,23.776884],[229.18,147.7],[229.21,70.0],[229.77,441.63465455]]]
["bitfinex","SOLUSD",1733357213252,[[228.97,1.5263],[228.96,6.5909],[228.89,0.87127708],[228.88,9.9953445],[228.84,10.9246]],[[228.99,20.0],[229.02,23.776884],[229.18,147.7],[229.2,7.9603],[229.21,70.0]]]
["bitfinex","SOLUSD",1733357213432,[[228.97,1.5263],[228.96,6.5909],[228.89,0.87127708],[228.88,9.9953445],[228.84,10.9246]],[[228.99,20.0],[229.02,23.776884],[229.18,142.7],[229.2,7.9603],[229.22,5.0]]]
["bitfinex","SOLUSD",1733357213749,[[228.97,1.5263],[228.96,6.5909],[228.9,5.0],[228.89,0.87127708],[228.88,4.9953445]],[[229.11,20.0],[229.14,23.776884],[229.15,20.0],[229.16,137.7],[229.2,17.9603]]]
["bitfinex","SOLUSD",1733357213928,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45571377],[228.88,9.9953445],[228.74,360.407316]],[[229.06,23.776884],[229.07,20.0],[229.1,23.776884],[229.16,137.7],[229.2,17.9603]]]
["bitfinex","SOLUSD",1733357214248,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45571377],[228.89,5.0],[228.88,4.9953445]],[[229.03,20.0],[229.06,23.776884],[229.15,137.7],[229.2,17.9603],[229.36,6.77531518]]]
["bitfinex","SOLUSD",1733357214424,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45571377],[228.89,5.0],[228.88,4.9953445]],[[229.03,20.0],[229.06,23.776884],[229.19,137.7],[229.2,17.9603],[229.33,6.77531518]]]
["bitfinex","SOLUSD",1733357214624,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45571377],[228.89,5.0],[228.88,4.9953445]],[[229.03,20.0],[229.06,23.776884],[229.19,137.7],[229.2,21.78770455],[229.22,5.0]]]
["bitfinex","SOLUSD",1733357214826,[[228.97,1.5263],[228.96,6.5909],[228.91,11.45105827],[228.76,288.24958513],[228.68,100.98334725]],[[229.16,20.0],[229.19,137.7],[229.2,16.78770455],[229.22,10.0],[229.44,118.14723041]]]
["bitfinex","SOLUSD",1733357215026,[[228.97,1.5263],[228.96,6.5909],[228.91,11.45105827],[228.76,288.24958513],[228.68,100.98334725]],[[229.16,20.0],[229.19,137.7],[229.2,16.78770455],[229.22,10.0],[229.25,4.27368517]]]
["bitfinex","SOLUSD",1733357215223,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45571377],[228.89,4.9953445],[228.87,15.9231]],[[229.16,20.0],[229.19,137.7],[229.2,26.78770455],[229.21,70.0],[229.25,4.27368517]]]
["bitfinex","SOLUSD",1733357215423,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87127001],[228.89,9.9953445]],[[229.16,20.0],[229.19,137.7],[229.2,26.78770455],[229.21,70.0],[229.25,25.56976795]]]
["bitfinex","SOLUSD",1733357216254,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87127001],[228.89,9.9953445]],[[229.11,23.776884],[229.12,20.0],[229.15,23.776884],[229.19,137.7],[229.2,26.78770455]]]
["bitfinex","SOLUSD",1733357216453,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87127001],[228.89,9.9953445]],[[229.08,20.0],[229.11,23.776884],[229.12,20.0],[229.18,137.7],[229.2,26.78770455]]]
["bitfinex","SOLUSD",1733357216625,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87127001],[228.89,9.9953445]],[[229.07,23.776884],[229.08,20.0],[229.18,137.7],[229.2,21.78770455],[229.22,18.07]]]
["bitfinex","SOLUSD",1733357216831,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87127001],[228.89,9.9953445]],[[229.04,20.0],[229.07,23.776884],[229.18,137.7],[229.2,21.78770455],[229.22,5.0]]]
["bitfinex","SOLUSD",1733357217059,[[228.97,1.5263],[228.96,6.5909],[228.91,10.57981893],[228.9,0.87127001],[228.76,341.16012557]],[[229.04,20.0],[229.07,23.776884],[229.17,137.7],[229.2,16.78770455],[229.22,10.0]]]
["bitfinex","SOLUSD",1733357217254,[[228.97,1.5263],[228.96,6.5909],[228.92,0.87116993],[228.91,10.57981893],[228.78,135.71054044]],[[229.04,20.0],[229.07,23.776884],[229.17,137.7],[229.2,7.9603],[229.22,10.0]]]
["bitfinex","SOLUSD",1733357217442,[[228.97,1.5263],[228.96,6.5909],[228.92,0.87116993],[228.91,10.57981893],[228.78,135.71054044]],[[229.04,20.0],[229.07,23.776884],[229.17,137.7],[229.2,7.9603],[229.22,5.0]]]
["bitfinex","SOLUSD",1733357217753,[[228.97,1.5263],[228.96,6.5909],[228.92,0.87116993],[228.91,10.57981893],[228.78,135.71054044]],[[229.04,20.0],[229.07,23.776884],[229.13,8.68219466],[229.17,137.7],[229.2,7.9603]]]
["bitfinex","SOLUSD",1733357217947,[[228.97,1.5263],[228.96,6.5909],[228.92,0.87116993],[228.91,10.57981893],[228.78,82.8]],[[229.04,20.0],[229.07,23.776884],[229.13,8.68219466],[229.17,137.7],[229.2,7.9603]]]
["bitfinex","SOLUSD",1733357219235,[[228.97,1.5263],[228.96,6.5909],[228.92,0.87116993],[228.91,0.58447443],[228.89,4.9953445]],[[229.04,20.0],[229.07,23.776884],[229.13,8.68219466],[229.17,137.7],[229.2,7.9603]]]
["bitfinex","SOLUSD",1733357219458,[[228.97,1.5263],[228.96,6.5909],[228.92,5.87116993],[228.91,5.57981893],[211.28,14.04097796]],[[229.04,20.0],[229.07,23.776884],[229.13,8.68219466],[229.19,137.7],[229.2,7.9603]]]
["bitfinex","SOLUSD",1733357219862,[[228.97,1.5263],[228.96,6.5909],[228.93,4.9953445],[228.92,5.87116993],[228.91,0.58447443]],[[229.04,20.0],[229.07,23.776884],[229.19,137.7],[229.2,7.9603],[229.24,80.0]]]
["bitfinex","SOLUSD",1733357220044,[[228.97,1.5263],[228.96,6.5909],[228.93,4.9953445],[228.91,0.58447443]],[[229.19,137.7],[229.2,7.9603],[229.24,80.0]]]
["bitfinex","SOLUSD",1733357220045,[[228.97,1.5263],[228.96,6.5909],[228.94,0.8710693],[228.93,9.9953445],[228.91,0.58447443]],[[229.16,20.0],[229.19,137.7],[229.2,7.9603],[229.24,75.0],[229.28,5.0]]]
["bitfinex","SOLUSD",1733357220248,[[228.97,1.5263],[228.96,6.5909],[228.94,0.8710693],[228.93,9.9953445],[228.91,0.58447443]],[[229.16,8.61458859],[229.2,7.9603],[229.23,137.7],[229.24,75.0],[229.28,11.77531518]]]
["bitfinex","SOLUSD",1733357220463,[[228.97,1.5263],[228.96,6.5909],[228.94,5.8710693],[228.93,15.9156445],[228.91,0.58447443]],[[229.2,1.5536],[229.23,137.7],[229.24,75.0],[229.25,10.70458517],[229.27,13.07]]]
["bitfinex","SOLUSD",1733357220661,[[228.97,1.5263],[228.96,7.46197275],[228.93,4.9953445],[228.92,5.0],[228.91,0.58447443]],[[229.2,1.5536],[229.23,137.7],[229.24,75.0],[229.25,15.70458517],[229.27,13.07]]]
["bitfinex","SOLUSD",1733357220973,[[228.97,1.5263],[228.96,6.5909],[228.93,0.87108076],[228.92,5.0],[228.91,5.57981893]],[[229.2,1.5536],[229.22,10.0],[229.23,137.7],[229.24,70.0],[229.25,10.70458517]]]
["bitfinex","SOLUSD",1733357221281,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,5.87115713],[228.87,4.9953445]],[[229.19,23.776884],[229.2,20.35240651],[229.23,150.77],[229.24,70.0],[229.25,10.70458517]]]
["bitfinex","SOLUSD",1733357221469,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,0.87115713],[228.87,9.9953445]],[[229.19,161.476884],[229.2,20.35240651],[229.21,70.0],[229.23,13.07],[229.25,17.47990035]]]
["bitfinex","SOLUSD",1733357221665,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,0.87115713],[228.87,9.9953445]],[[229.14,20.0],[229.17,23.776884],[229.18,10.0],[229.19,137.7],[229.2,10.35240651]]]
["bitfinex","SOLUSD",1733357222043,[[228.97,1.5263],[228.96,6.5909],[228.92,4.9953445],[228.91,0.58447443],[228.89,0.87115713]],[[229.09,23.776884],[229.1,20.0],[229.13,23.776884],[229.14,137.7],[229.2,10.35240651]]]
["bitfinex","SOLUSD",1733357222240,[[228.97,1.5263],[228.96,6.5909],[228.93,0.87113127],[228.92,4.9953445],[228.91,5.58447443]],[[229.06,20.0],[229.09,23.776884],[229.14,137.7],[229.2,10.35240651],[229.24,70.0]]]
["bitfinex","SOLUSD",1733357222547,[[228.97,1.5263],[228.96,6.5909],[228.93,0.87113127],[228.92,4.9953445],[228.91,5.58447443]],[[229.06,20.0],[229.09,23.776884],[229.19,137.7],[229.2,10.35240651],[229.23,5.0]]]
["bitfinex","SOLUSD",1733357222969,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87111274],[228.88,4.9953445]],[[229.02,20.0],[229.05,23.776884],[229.18,5.0],[229.19,137.7],[229.2,6.5536]]]
["bitfinex","SOLUSD",1733357223168,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87111274],[228.88,9.9953445]],[[229.02,20.0],[229.05,23.776884],[229.18,5.0],[229.19,137.7],[229.2,6.5536]]]
["bitfinex","SOLUSD",1733357223471,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87111274],[228.88,9.9953445]],[[229.02,20.0],[229.05,23.776884],[229.18,10.0],[229.19,137.7],[229.2,1.5536]]]
["bitfinex","SOLUSD",1733357223769,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.86,0.87132826],[228.85,5.0]],[[228.98,43.776884],[229.08,8.85283798],[229.13,6.5902],[229.14,10.0],[229.17,150.77]]]
["bitfinex","SOLUSD",1733357223950,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.85,5.0],[228.83,0.871504]],[[228.98,43.776884],[229.08,8.85283798],[229.12,137.7],[229.13,6.5902],[229.14,10.0]]]
["bitfinex","SOLUSD",1733357224262,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.02458541],[228.85,5.0]],[[228.98,43.776884],[229.08,8.85283798],[229.12,137.7],[229.13,6.5902],[229.14,10.0]]]
["bitfinex","SOLUSD",1733357224655,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,2.18337024],[228.87,0.02458541]],[[228.98,43.776884],[229.08,8.85283798],[229.12,137.7],[229.13,6.5902],[229.14,10.0]]]
["bitfinex","SOLUSD",1733357224972,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,2.18337024],[228.88,0.02458541]],[[228.98,43.776884],[229.08,8.85283798],[229.12,137.7],[229.13,6.5902],[229.14,10.0]]]
["bitfinex","SOLUSD",1733357225162,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.02458541],[211.41,30.91685366]],[[228.98,43.776884],[229.08,8.85283798],[229.12,137.7],[229.13,6.5902],[229.14,10.0]]]
["bitfinex","SOLUSD",1733357225368,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.87,0.02458541],[228.85,9.9953445]],[[228.98,20.0],[229.08,8.85283798],[229.12,137.7],[229.13,6.5902],[229.14,5.0]]]
["bitfinex","SOLUSD",1733357225668,[[228.97,1.5263],[228.96,6.5909],[228.92,2.18336836],[228.91,0.58447443],[228.85,9.9953445]],[[228.98,20.0],[229.08,8.85283798],[229.13,6.5902],[229.14,5.0],[229.17,13.07]]]
["bitfinex","SOLUSD",1733357225853,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.85,9.9953445],[228.68,66.65154486]],[[228.98,20.0],[229.08,8.85283798],[229.13,6.5902],[229.14,5.0],[229.17,13.07]]]
["bitfinex","SOLUSD",1733357226052,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.85,9.9953445],[228.71,52.91054044]],[[228.98,20.0],[229.08,8.85283798],[229.13,6.5902],[229.16,16.77531518],[229.17,13.07]]]
["bitfinex","SOLUSD",1733357226257,[[228.97,1.5263],[228.96,6.5909],[228.92,2.18325384],[228.91,0.58447443],[228.89,0.02402916]],[[228.98,20.0],[229.08,8.85283798],[229.13,6.5902],[229.14,5.0],[229.16,11.77531518]]]
["bitfinex","SOLUSD",1733357226461,[[228.97,1.5263],[228.96,6.5909],[228.92,2.18325384],[228.91,0.58447443],[228.88,0.02402916]],[[228.98,43.776884],[229.08,8.85283798],[229.13,6.5902],[229.14,10.0],[229.15,6.77531518]]]
["bitfinex","SOLUSD",1733357226669,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.02402916],[228.7,122.91054044]],[[228.98,43.776884],[229.08,8.85283798],[229.13,6.5902],[229.14,10.0],[229.15,6.77531518]]]
["bitfinex","SOLUSD",1733357226856,[[228.97,1.5263],[228.96,6.5909],[228.92,2.1833067],[228.91,0.58447443],[228.88,0.02402916]],[[228.98,43.776884],[229.08,8.85283798],[229.13,6.5902],[229.14,10.0],[229.16,6.77531518]]]
["bitfinex","SOLUSD",1733357227040,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.82,15.9255],[211.41,30.91685366]],[[228.98,43.776884],[229.08,8.85283798],[229.13,6.5902],[229.14,10.0],[229.16,6.77531518]]]
["bitfinex","SOLUSD",1733357227246,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,0.02367382],[228.85,5.0]],[[228.98,43.776884],[229.08,8.85283798],[229.13,6.5902],[229.14,5.0],[229.16,11.77531518]]]
["bitfinex","SOLUSD",1733357227444,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.87,10.52704188],[228.86,5.87144214]],[[229.12,23.776884],[229.13,6.5902],[229.17,6.77531518],[229.18,5.0],[229.19,151.25063037]]]
["bitfinex","SOLUSD",1733357227640,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,5.0],[228.89,4.9953445]],[[229.16,137.7],[229.18,6.77531518],[229.19,6.4339],[229.2,15.10423037],[229.21,27.10126075]]]
["bitfinex","SOLUSD",1733357227870,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45566345],[228.88,9.9953445],[228.87,9.82355099]],[[229.16,137.7],[229.19,13.20921518],[229.2,11.5536],[229.21,13.55063037],[229.22,70.0]]]
["bitfinex","SOLUSD",1733357228058,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,0.87126748],[228.88,4.9953445]],[[229.16,137.7],[229.18,10.0],[229.19,13.20921518],[229.2,1.5536],[229.21,13.55063037]]]
["bitfinex","SOLUSD",1733357228377,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,0.87126748],[228.88,4.9953445]],[[229.17,137.7],[229.18,10.0],[229.19,13.20921518],[229.2,1.5536],[229.21,13.55063037]]]
["bitfinex","SOLUSD",1733357228670,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,0.87126748],[228.88,4.9953445]],[[229.17,137.7],[229.18,10.0],[229.19,6.4339],[229.2,8.32891518],[229.21,13.55063037]]]
["bitfinex","SOLUSD",1733357228866,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87130048],[228.84,4.9953445]],[[229.14,20.0],[229.16,5.0],[229.17,137.7],[229.18,5.0],[229.19,83.20921518]]]
["bitfinex","SOLUSD",1733357229072,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87130048],[228.86,9.9953445]],[[229.06,20.0],[229.09,23.776884],[229.1,20.0],[229.13,161.476884],[229.18,13.79275952]]]
["bitfinex","SOLUSD",1733357229274,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87130048],[228.86,9.9953445]],[[229.02,20.0],[229.06,20.0],[229.13,23.776884],[229.17,137.7],[229.18,18.79275952]]]
["bitfinex","SOLUSD",1733357229462,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,5.0],[228.89,4.9953445]],[[229.05,23.776884],[229.16,137.7],[229.18,15.5680747],[229.19,6.4339],[229.2,15.10423037]]]
["bitfinex","SOLUSD",1733357229667,[[228.97,1.5263],[228.96,6.5909],[228.91,6.45098765],[228.9,5.0],[228.88,4.29185361]],[[229.18,146.49275952],[229.19,13.20921518],[229.2,15.10423037],[229.21,5.0],[229.31,13.07]]]
["bitfinex","SOLUSD",1733357229884,[[228.97,1.5263],[228.96,6.5909],[228.91,6.45098765],[228.9,5.0],[228.88,4.29185361]],[[229.17,137.7],[229.18,15.5680747],[229.19,6.4339],[229.2,15.10423037],[229.21,5.0]]]
["bitfinex","SOLUSD",1733357230044,[[228.97,1.5263],[228.96,6.5909],[228.93,9.9953445],[228.91,1.45564315],[228.9,10.9215]],[[229.17,137.7],[229.19,6.4339],[229.2,1.5536],[229.21,6.77531518],[229.22,13.55063037]]]
["bitfinex","SOLUSD",1733357230361,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45555931],[228.9,4.9953445],[228.89,5.0]],[[229.17,137.7],[229.19,15.2338525],[229.2,1.5536],[229.21,5.0],[229.22,6.77531518]]]
["bitfinex","SOLUSD",1733357230669,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45555931],[228.9,4.9953445],[228.89,5.0]],[[229.17,137.7],[229.19,15.2338525],[229.2,1.5536],[229.21,5.0],[229.23,11.77531518]]]
["bitfinex","SOLUSD",1733357230851,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45555931],[228.9,4.9953445],[228.89,5.0]],[[229.17,137.7],[229.19,15.2338525],[229.2,1.5536],[229.21,5.0],[229.22,6.77531518]]]
["bitfinex","SOLUSD",1733357231047,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45555931],[228.9,4.9953445],[228.89,5.0]],[[229.17,137.7],[229.19,15.2338525],[229.2,1.5536],[229.21,5.0],[229.23,11.77531518]]]
["bitfinex","SOLUSD",1733357231251,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45555931],[228.9,4.9953445],[228.89,5.0]],[[229.13,20.0],[229.16,23.776884],[229.17,137.7],[229.19,15.2338525],[229.2,1.5536]]]
["bitfinex","SOLUSD",1733357231577,[[228.97,1.5263],[228.96,6.5909],[228.91,6.45555931],[228.9,4.9953445],[211.03,2.5]],[[229.09,20.0],[229.12,23.776884],[229.13,20.0],[229.18,137.7],[229.19,15.2338525]]]
["bitfinex","SOLUSD",1733357231748,[[228.97,1.5263],[228.96,6.5909],[228.91,6.45555931],[228.9,4.9953445],[228.72,79.36581067]],[[229.05,20.0],[229.12,23.776884],[229.18,137.7],[229.19,15.2338525],[229.23,16.77531518]]]
["bitfinex","SOLUSD",1733357231943,[[228.97,1.5263],[228.96,6.5909],[228.93,4.9953445],[228.91,1.45555931],[228.9,5.0]],[[229.05,20.0],[229.12,23.776884],[229.17,137.7],[229.19,15.2338525],[229.23,10.0]]]
["bitfinex","SOLUSD",1733357232148,[[228.97,1.5263],[228.96,6.5909],[228.91,6.45557796],[228.89,15.9173445],[228.74,311.3586]],[[229.05,20.0],[229.12,23.776884],[229.17,137.7],[229.19,15.2338525],[229.21,5.0]]]
["bitfinex","SOLUSD",1733357232453,[[228.97,1.5263],[228.96,6.5909],[228.91,11.45092246],[228.89,10.922],[228.75,218.25886695]],[[229.08,23.776884],[229.09,20.0],[229.12,23.776884],[229.17,137.7],[229.19,15.2338525]]]
["bitfinex","SOLUSD",1733357232651,[[228.97,1.5263],[228.96,6.5909],[228.93,9.9953445],[228.91,1.45557796],[228.89,10.922]],[[229.05,20.0],[229.17,137.7],[229.19,6.4339],[229.23,11.77531518],[229.25,170.75063037]]]
["bitfinex","SOLUSD",1733357232843,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87106897],[228.93,9.9953445],[228.91,0.58447443]],[[229.05,20.0],[229.17,137.7],[229.19,6.4339],[229.23,5.0],[229.24,6.77531518]]]
["bitfinex","SOLUSD",1733357233048,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87106897],[228.93,9.9953445],[228.91,0.58447443]],[[229.16,20.0],[229.19,6.4339],[229.21,137.7],[229.23,5.0],[229.24,6.77531518]]]
["bitfinex","SOLUSD",1733357233277,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87106897],[228.93,4.9953445],[228.91,5.58447443]],[[229.16,20.0],[229.19,6.4339],[229.21,137.7],[229.23,5.0]]]
["bitfinex","SOLUSD",1733357233278,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87106897],[228.93,4.9953445],[228.91,5.58447443]],[[229.16,20.0],[229.19,6.4339],[229.21,137.7],[229.23,16.77531518],[229.25,87.82431554]]]
["bitfinex","SOLUSD",1733357233469,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87106897],[228.93,9.9953445],[228.91,0.58447443]],[[229.16,20.0],[229.19,6.4339],[229.21,137.7],[229.23,16.77531518],[229.25,83.55063037]]]
["bitfinex","SOLUSD",1733357233645,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87106897],[228.93,4.9953445],[228.91,5.58447443]],[[229.16,20.0],[229.19,6.4339],[229.21,137.7],[229.23,16.77531518],[229.25,83.55063037]]]
["bitfinex","SOLUSD",1733357233847,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87106897],[228.93,9.9953445],[228.91,0.58447443]],[[229.16,20.0],[229.17,8.83945434],[229.19,6.4339],[229.21,137.7],[229.23,16.77531518]]]
["bitfinex","SOLUSD",1733357234062,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87106897],[228.91,5.57981893],[228.9,5.0]],[[229.12,20.0],[229.13,23.776884],[229.15,23.776884],[229.16,20.0],[229.17,8.83945434]]]
["bitfinex","SOLUSD",1733357234382,[[228.97,1.5263],[228.96,6.5909],[228.91,5.57981893],[228.9,5.0]],[[229.15,23.776884],[229.17,8.83945434]]]
["bitfinex","SOLUSD",1733357234383,[[228.97,1.5263],[228.96,6.5909],[228.92,0.87110676],[228.91,5.57981893],[228.9,5.0]],[[229.09,23.776884],[229.1,20.0],[229.15,23.776884],[229.17,8.83945434],[229.18,137.7]]]
["bitfinex","SOLUSD",1733357234770,[[228.97,1.5263],[228.96,6.5909],[228.92,0.87110676],[228.91,5.57981893],[228.9,5.0]],[[229.05,23.776884],[229.06,20.0],[229.09,23.776884],[229.17,8.83945434],[229.18,137.7]]]
["bitfinex","SOLUSD",1733357235380,[[228.97,1.5263],[228.96,6.5909],[228.92,0.87110676],[228.91,0.58447443],[228.9,5.0]],[[229.02,20.0],[229.05,23.776884],[229.17,8.83945434],[229.18,137.7],[229.21,10.0]]]
["bitfinex","SOLUSD",1733357235583,[[228.97,1.5263],[228.96,6.5909],[228.91,6.4510179],[228.9,5.0],[228.89,10.922]],[[229.02,20.0],[229.05,23.776884],[229.17,137.7],[229.21,5.0],[229.24,5.0]]]
["bitfinex","SOLUSD",1733357235891,[[228.97,1.5263],[228.96,6.5909],[228.91,6.4510179],[228.9,5.0],[228.89,10.922]],[[229.02,20.0],[229.05,23.776884],[229.17,137.7],[229.21,10.0],[251.75,0.035]]]
["bitfinex","SOLUSD",1733357236088,[[228.97,1.5263],[228.96,6.5909],[228.91,6.4510179],[228.9,5.0],[228.89,10.922]],[[229.02,20.0],[229.05,23.776884],[229.13,8.9184172],[229.17,137.7],[229.21,10.0]]]
["bitfinex","SOLUSD",1733357236279,[[228.97,1.5263],[228.96,6.5909],[228.91,1.4556734],[228.88,4.9953445],[228.87,4.29185361]],[[229.01,23.776884],[229.02,20.0],[229.05,23.776884],[229.13,8.9184172],[229.17,142.7]]]
["bitfinex","SOLUSD",1733357236477,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87117521],[228.85,5.0]],[[229.01,23.776884],[229.13,8.9184172],[229.17,142.7]]]
["bitfinex","SOLUSD",1733357236478,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87117521],[228.85,5.0]],[[228.98,20.0],[229.01,23.776884],[229.13,8.9184172],[229.17,147.7],[229.19,6.4339]]]
["bitfinex","SOLUSD",1733357236688,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.86,0.87138008],[228.85,5.0]],[[228.98,43.776884],[229.12,137.7],[229.13,8.9184172],[229.15,10.0],[229.18,70.0]]]
["bitfinex","SOLUSD",1733357236979,[[228.97,1.5263],[228.96,6.5909],[228.92,2.18326014],[228.91,0.58447443],[228.9,0.02396514]],[[228.98,43.776884],[229.13,8.9184172],[229.15,147.7],[229.18,70.0],[229.24,34.95342325]]]
["bitfinex","SOLUSD",1733357237177,[[228.97,1.5263],[228.96,6.5909],[228.93,2.18326014],[228.91,0.58447443],[228.9,0.02396514]],[[228.98,43.776884],[229.15,147.7],[229.18,70.0],[229.24,34.95342325],[229.56,135.50630375]]]
["bitfinex","SOLUSD",1733357237358,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,0.02396514],[228.85,5.0]],[[228.98,43.776884],[229.05,8.6381615],[229.11,137.7],[229.15,10.0],[229.18,70.0]]]
["bitfinex","SOLUSD",1733357237553,[[228.97,1.5263],[228.96,6.5909],[228.92,2.18342372],[228.91,0.58447443],[228.89,0.02396514]],[[228.98,43.776884],[229.05,8.6381615],[229.11,137.7],[229.15,10.0],[229.18,70.0]]]
["bitfinex","SOLUSD",1733357237764,[[228.97,1.5263],[228.96,6.5909],[228.93,2.18331057],[228.91,0.58447443],[228.89,0.02396514]],[[228.98,43.776884],[229.11,137.7],[229.17,5.0],[229.18,75.0],[251.75,0.035]]]
["bitfinex","SOLUSD",1733357238085,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87131701],[211.44,0.28378]],[[228.98,43.776884],[229.11,137.7],[229.16,5.0],[229.17,5.0],[229.18,70.0]]]
["bitfinex","SOLUSD",1733357238380,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87131701],[211.44,0.28378]],[[228.98,43.776884],[229.07,8.6084771],[229.11,137.7],[229.16,5.0],[229.17,5.0]]]
["bitfinex","SOLUSD",1733357238586,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87131701],[211.44,0.28378]],[[228.98,43.776884],[229.07,8.6084771],[229.11,137.7],[229.17,5.0],[229.19,33.16605346]]]
["bitfinex","SOLUSD",1733357238778,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.88,0.87131701],[228.84,10.9245]],[[228.98,20.0],[229.07,8.6084771],[229.11,137.7],[229.17,5.0],[229.18,75.0]]]
["bitfinex","SOLUSD",1733357238957,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.89,9.9953445],[228.88,0.87131701]],[[229.08,20.0],[229.1,23.776884],[229.11,137.7],[229.2,6.5536],[229.21,5.0]]]
["bitfinex","SOLUSD",1733357239158,[[228.97,1.5263],[228.96,6.5909],[228.91,10.57981893],[228.9,0.87118164],[228.87,9.34108365]],[[229.04,20.0],[229.07,23.776884],[229.12,8.64317286],[229.18,137.7],[229.2,1.5536]]]
["bitfinex","SOLUSD",1733357239380,[[228.97,1.5263],[228.96,6.5909],[228.93,9.9953445],[228.92,0.8711576],[228.91,0.58447443]],[[229.19,165.86605346],[229.2,1.5536],[229.24,70.0],[229.26,5.0],[229.42,177.05441262]]]
["bitfinex","SOLUSD",1733357239690,[[228.97,7.20747448],[228.96,7.46195961],[228.94,4.36118694],[228.93,9.9953445],[228.91,0.58447443]],[[229.19,29.16029617],[229.2,1.5536],[229.22,137.7],[229.24,5.0],[229.25,70.0]]]
["bitfinex","SOLUSD",1733357239991,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87105961],[228.93,4.9953445],[228.91,5.58447443]],[[229.18,0.99424271],[229.19,165.86605346],[229.2,1.5536],[229.24,10.0],[229.25,70.0]]]
["bitfinex","SOLUSD",1733357240187,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87105961],[228.91,0.58447443],[228.9,9.9953445]],[[229.18,0.99424271],[229.19,37.1122045],[229.2,1.5536],[229.22,10.0],[229.23,137.7]]]
["bitfinex","SOLUSD",1733357240389,[[228.97,1.5263],[228.96,6.5909],[228.91,1.45565898],[228.9,9.9953445],[210.78,0.9803719]],[[229.18,0.99424271],[229.19,37.1122045],[229.2,1.5536],[229.23,137.7],[229.24,10.0]]]
["bitfinex","SOLUSD",1733357240558,[[228.97,2.39737835],[228.96,6.5909],[228.94,10.68117448],[228.93,4.9953445],[228.91,0.58447443]],[[229.18,0.99424271],[229.19,37.1122045],[229.2,1.5536],[229.23,137.7],[229.26,10.0]]]
["bitfinex","SOLUSD",1733357240760,[[228.97,1.5263],[228.96,6.5909],[228.95,0.87106281],[228.94,5.68117448],[228.91,5.57981893]],[[229.18,0.99424271],[229.19,37.1122045],[229.2,1.5536],[229.23,137.7],[229.24,10.0]]]
["bitfinex","SOLUSD",1733357241073,[[228.97,1.5263],[228.96,6.5909],[228.95,0.87106281],[228.91,5.57981893],[228.88,5.68117448]],[[229.17,23.776884],[229.18,0.99424271],[229.19,37.1122045],[229.2,139.2536],[229.22,5.0]]]
["bitfinex","SOLUSD",1733357241271,[[228.97,1.5263],[228.96,6.5909],[228.92,0.8711481],[228.91,0.58447443],[228.89,4.9953445]],[[229.17,23.776884],[229.18,138.69424271],[229.19,37.1122045],[229.2,6.5536],[229.22,5.0]]]
["bitfinex","SOLUSD",1733357241659,[[228.97,1.5263],[228.96,6.5909],[228.92,0.8711481],[228.91,0.58447443],[228.89,4.9953445]],[[229.15,23.776884],[229.16,137.7],[229.17,23.776884],[229.18,0.99424271],[229.19,37.1122045]]]
["bitfinex","SOLUSD",1733357241973,[[228.97,1.5263],[228.96,6.5909],[228.92,0.8711481],[228.91,0.58447443],[228.89,4.9953445]],[[229.11,23.776884],[229.13,20.0],[229.16,137.7],[229.17,23.776884],[229.18,0.99424271]]]
["bitfinex","SOLUSD",1733357242183,[[228.97,1.5263],[228.96,6.5909],[228.91,0.58447443],[228.9,0.87123874],[228.89,4.9953445]],[[229.08,20.0],[229.11,23.776884],[229.16,137.7],[229.18,0.99424271],[229.19,42.1122045]]]
["bitfinex","SOLUSD",1733357242385,[[228.97,1.5263],[228.96,6.5909],[228.91,5.57981893],[228.9,0.87123874],[228.88,15.9226]],[[229.04,20.0],[229.11,23.776884],[229.16,137.7],[229.18,0.99424271],[229.19,37.1122045]]]
["bitfinex","SOLUSD",1733357242586,[[228.97,1.5263],[228.96,6.5909],[228.92,5.8711531],[228.91,5.57981893],[228.88,10.9226]],[[229.04,20.0],[229.11,23.776884],[229.17,137.7],[229.18,0.99424271],[229.19,37.1122045]]]
["bitfinex","SOLUSD",1733357242783,[[228.97,1.5263],[228.96,6.5909],[228.93,4.9953445],[228.92,5.8711531],[228.91,0.58447443]],[[229.04,20.0],[229.11,23.776884],[229.17,137.7],[229.18,0.99424271],[229.19,37.1122045]]]
["bitfinex","SOLUSD",1733357243089,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87109893],[228.93,4.9953445],[228.92,5.0]],[[229.08,20.0],[229.11,23.776884],[229.17,137.7],[229.18,0.99424271],[229.19,37.1122045]]]
["bitfinex","SOLUSD",1733357243258,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87109893],[228.93,4.9953445],[228.92,5.0]],[[229.04,20.0],[229.11,23.776884],[229.17,137.7],[229.18,0.99424271],[229.19,37.1122045]]]
["bitfinex","SOLUSD",1733357243459,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87109893],[228.92,5.0],[228.91,5.57981893]],[[229.04,20.0],[229.11,23.776884],[229.17,137.7],[229.18,0.99424271],[229.19,37.1122045]]]
["bitfinex","SOLUSD",1733357243685,[[228.97,1.5263],[228.96,6.5909],[228.94,0.87109893],[228.93,4.9953445],[228.92,5.0]],[[229.08,20.0],[229.11,23.776884],[229.17,137.7],[229.19,37.1122045],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733357243866,[[228.97,1.5263],[228.96,7.46198089],[228.93,4.9953445],[228.92,5.0],[228.91,11.50567443]],[[229.07,23.776884],[229.08,20.0],[229.11,23.776884],[229.17,137.7],[229.19,37.1122045]]]
["bitfinex","SOLUSD",1733357244073,[[228.98,0.87104393],[228.97,1.5263],[228.96,6.5909],[228.95,9.9953445],[228.91,11.50567443]],[[229.16,20.0],[229.19,30.6783045],[229.24,6.6403],[229.25,137.7],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733357244274,[[228.98,0.87104393],[228.97,1.5263],[228.96,6.5909],[228.95,4.9953445],[228.93,5.0]],[[229.16,20.0],[229.19,30.6783045],[229.23,137.7],[229.24,6.6403],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733357244585,[[228.98,0.87104393],[228.97,1.5263],[228.96,6.5909],[228.95,9.9953445],[211.19,0.64208768]],[[229.16,20.0],[229.19,30.6783045],[229.22,137.7],[229.24,6.6403],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733357244961,[[228.98,0.87104393],[228.97,6.5216445],[228.95,5.0],[211.19,0.64208768],[211.03,2.5]],[[229.16,20.0],[229.19,30.6783045],[229.22,137.7],[229.24,6.6403],[229.26,5.0]]]
["bitfinex","SOLUSD",1733357245162,[[228.99,6.5471],[228.98,0.87104393],[228.97,11.5216445],[228.94,5.68117448],[228.87,5.17107334]],[[229.19,30.6783045],[229.22,137.7],[229.24,6.6403],[229.26,6.5633],[230.81,65.48353562]]]
["bitfinex","SOLUSD",1733357245378,[[228.99,6.5471],[228.98,0.87104393],[228.97,11.5216445],[228.92,8.90481853],[228.89,5.27092807]],[[229.19,8.94615104],[229.22,137.7],[229.24,6.6403],[229.26,6.5633],[229.33,21.82056755]]]
["bitfinex","SOLUSD",1733357245707,[[229.0,1.5912],[228.99,6.5471],[228.98,0.87104393],[228.97,9.9953445],[228.92,8.90481853]],[[229.24,137.7],[229.26,5.0],[229.27,70.0],[229.3,5.0],[229.32,1.5045]]]
["bitfinex","SOLUSD",1733357245865,[[229.0,1.5912],[228.99,6.5471],[228.97,9.9953445],[228.92,8.90481853]],[[229.24,137.7],[229.26,5.0],[229.27,70.0],[229.3,5.0],[229.32,1.5045]]]
["bitfinex","SOLUSD",1733357245866,[[229.01,0.87094326],[229.0,6.5912],[228.99,11.5424445],[228.97,10.9183],[228.92,8.90481853]],[[229.25,137.7],[229.3,5.0],[229.32,76.69932283],[229.33,11.5461],[229.36,21.17826637]]]
["bitfinex","SOLUSD",1733357246061,[[229.01,0.87094326],[229.0,6.5912],[228.99,6.5471],[228.97,15.9136445],[228.92,8.90481853]],[[229.25,137.7],[229.3,10.0],[229.32,78.55585871],[229.33,6.5461],[229.36,21.17826637]]]
["bitfinex","SOLUSD",1733357246266,[[229.01,0.87094326],[229.0,6.5912],[228.99,11.5424445],[228.97,10.9183],[228.92,8.90481853]],[[229.25,137.7],[229.3,10.0],[229.32,78.55585871],[229.33,6.5461],[229.36,21.17826637]]]
["bitfinex","SOLUSD",1733357246886,[[229.01,0.87094326],[229.0,1.5912],[228.99,16.5424445],[228.97,10.9183],[228.92,8.90481853]],[[229.27,137.7],[229.3,18.74500117],[229.32,78.55585871],[229.33,6.5461],[229.35,89.21387661]]]
["bitfinex","SOLUSD",1733357247072,[[229.01,0.87094326],[229.0,1.5912],[228.99,16.5424445],[228.97,10.9183],[228.92,8.90481853]],[[229.23,43.776884],[229.24,20.0],[229.26,161.476884],[229.3,18.74500117],[229.32,76.69932283]]]
["bitfinex","SOLUSD",1733357247384,[[229.01,0.87094326],[229.0,1.5912],[228.99,16.5424445],[228.97,10.9183],[228.92,8.90481853]],[[229.23,43.776884],[229.26,137.7],[229.3,25.58162037],[229.32,90.37256124],[229.34,29.2030127]]]
["bitfinex","SOLUSD",1733357247584,[[229.01,0.87094326],[229.0,1.5912],[228.99,16.5424445],[228.97,10.9183],[228.92,8.90481853]],[[229.23,43.776884],[229.26,137.7],[229.3,18.74500117],[229.31,6.8366192],[229.32,76.69932283]]]
["bitfinex","SOLUSD",1733357247787,[[229.02,6.5963],[229.01,0.87094326],[228.99,9.9953445],[228.97,10.9183],[228.92,8.90481853]],[[229.23,43.776884],[229.25,137.7],[229.3,18.74500117],[229.31,6.8366192],[229.32,76.69932283]]]
["bitfinex","SOLUSD",1733357248111,[[229.03,2.52036302],[229.02,6.5963],[229.01,4.9953445],[228.99,5.0],[228.97,10.9183]],[[229.14,20.0],[229.17,23.776884],[229.23,43.776884],[229.29,137.7],[229.3,8.74500117]]]
["bitfinex","SOLUSD",1733357248308,[[229.03,2.52036302],[229.02,11.5963],[229.01,4.9953445],[228.97,10.9183],[211.5,0.035]],[[229.13,23.776884],[229.14,20.0],[229.3,8.74500117],[229.34,139.55653588],[229.35,97.34647682]]]
["bitfinex","SOLUSD",1733357248466,[[229.03,2.52036302],[229.02,11.5963],[229.01,4.9953445],[228.97,10.9183],[211.5,0.035]],[[229.13,23.776884],[229.14,20.0],[229.3,8.74500117],[229.32,13.53594203],[229.33,16.5461]]]
["bitfinex","SOLUSD",1733357248668,[[229.03,2.52036302],[229.02,11.5963],[229.01,4.9953445],[228.97,10.9183],[228.73,127.60592705]],[[229.13,23.776884],[229.14,20.0],[229.3,8.74500117],[229.32,13.53594203],[229.33,16.5461]]]
["bitfinex","SOLUSD",1733357249174,[[229.03,2.52036302],[229.02,11.5963],[229.01,4.9953445],[228.97,10.9183],[228.87,58.9811229]],[[229.13,23.776884],[229.14,20.0],[229.32,13.53594203],[229.33,16.5461],[229.42,54.69295364]]]
["bitfinex","SOLUSD",1733357249497,[[229.04,6.041],[229.03,2.52036302],[229.02,5.0],[229.01,4.9953445],[228.97,15.21347035]],[[229.13,23.776884],[229.14,20.0],[229.32,6.69932283],[229.33,13.3827192],[229.35,80.0]]]
["bitfinex","SOLUSD",1733357249703,[[229.05,0.87070916],[229.04,6.041],[229.03,1.6496],[229.02,5.0],[229.01,4.9953445]],[[229.13,23.776884],[229.14,20.0],[229.31,137.7],[229.32,11.69932283],[229.33,18.3827192]]]
["bitfinex","SOLUSD",1733357249898,[[229.04,6.041],[229.03,2.52030916],[229.02,5.0],[229.01,4.9953445],[228.99,8.55673247]],[[229.13,23.776884],[229.14,20.0],[229.24,8.518338],[229.31,137.7],[229.32,11.69932283]]]
["bitfinex","SOLUSD",1733357250092,[[229.04,6.041],[229.03,2.52030916],[229.02,5.0],[229.01,4.9953445],[228.99,8.55673247]],[[229.13,23.776884],[229.14,20.0],[229.24,8.518338],[229.32,11.69932283],[229.34,151.37323841]]]
["bitfinex","SOLUSD",1733357250604,[[229.05,0.870758],[229.04,6.041],[229.03,6.6449445],[229.01,5.0],[229.0,10.9169]],[[229.13,23.776884],[229.14,20.0],[229.24,8.518338],[229.31,137.7],[229.32,11.69932283]]]
["bitfinex","SOLUSD",1733357250908,[[229.05,0.870758],[229.04,6.041],[229.03,6.6449445],[229.01,5.0],[229.0,10.9169]],[[229.13,23.776884],[229.14,20.0],[229.24,8.518338],[229.32,11.69932283]]]
["bitfinex","SOLUSD",1733357250909,[[229.05,0.870758],[229.04,6.041],[229.03,6.6449445],[229.01,5.0],[229.0,10.9169]],[[229.13,23.776884],[229.14,20.0],[229.24,8.518338],[229.29,137.7],[229.32,6.69932283]]]
["bitfinex","SOLUSD",1733357251204,[[229.05,0.870758],[229.04,6.041],[229.03,6.6449445],[229.01,5.0],[229.0,10.9169]],[[229.13,23.776884],[229.14,20.0],[229.24,8.518338],[229.29,137.7],[229.32,11.69932283]]]
["bitfinex","SOLUSD",1733357251781,[[229.05,0.870758],[229.04,6.041],[229.03,11.6449445],[229.0,10.9169],[211.5,0.035]],[[229.13,23.776884],[229.14,20.0],[229.24,8.518338],[229.29,137.7],[229.32,11.69932283]]]
["bitfinex","SOLUSD",1733357251982,[[229.05,0.870758],[229.04,6.041],[229.03,11.6449445],[229.0,10.9169],[211.5,0.035]],[[229.13,23.776884],[229.14,20.0],[229.24,8.518338],[229.29,137.7],[229.32,6.69932283]]]
["bitfinex","SOLUSD",1733357252384,[[229.05,0.870758],[229.04,6.041],[229.03,11.6449445],[229.0,10.9169],[228.9,70.0]],[[229.13,23.776884],[229.29,137.7],[229.32,6.69932283],[229.34,11.8366192],[229.37,32.34647682]]]
["bitfinex","SOLUSD",1733357252588,[[229.07,6.2563],[229.06,1.5819],[229.05,10.8661025],[229.03,10.9155],[228.96,31.8984839]],[[229.31,137.7],[229.32,1.5045],[229.35,6.8366192],[229.37,5.0],[229.38,70.0]]]
["bitfinex","SOLUSD",1733357252897,[[229.08,0.87059925],[229.07,6.2563],[229.06,1.5819],[229.05,9.9953445],[229.03,10.9155]],[[229.31,0.99424271],[229.32,139.2045],[229.36,5.0],[229.37,6.8366192],[229.39,122.61217865]]]
["bitfinex","SOLUSD",1733357253093,[[229.08,0.87059925],[229.07,6.2563],[229.06,1.5819],[229.05,9.9953445],[229.03,10.9155]],[[229.31,0.99424271],[229.32,139.2045],[229.36,5.0],[229.38,6.8366192],[229.39,108.93894024]]]
["bitfinex","SOLUSD",1733357253342,[[229.08,0.87059925],[229.07,6.2563],[229.06,1.5819],[229.05,9.9953445],[229.03,10.9155]],[[229.31,0.99424271],[229.32,148.10513216],[229.36,5.0],[229.38,6.8366192],[229.39,108.93894024]]]
["bitfinex","SOLUSD",1733357253511,[[229.08,0.87059925],[229.07,6.2563],[229.05,9.9953445],[229.03,10.9155],[228.91,76.23702399]],[[229.31,0.99424271],[229.32,148.10513216],[229.38,5.0],[229.39,94.0366192],[229.41,88.86806124]]]
["bitfinex","SOLUSD",1733357253715,[[229.12,5.0],[229.1,7.8382],[229.09,4.9953445],[229.08,0.87059925],[229.06,10.9139]],[[229.31,0.99424271],[229.32,8.90063216],[229.37,137.7],[229.39,8.0792],[229.41,5.0]]]
["bitfinex","SOLUSD",1733357254014,[[229.13,0.87043174],[229.12,5.0],[229.1,7.8382],[229.09,4.9953445],[229.08,4.50028146]],[[229.31,0.99424271],[229.32,8.90063216],[229.36,137.7],[229.39,8.0792],[229.4,5.0]]]
["bitfinex","SOLUSD",1733357254215,[[229.13,0.87043174],[229.12,5.0],[229.1,7.8382],[229.09,4.9953445],[228.92,53.81004956]],[[229.31,0.99424271],[229.32,8.90063216],[229.36,137.7],[229.39,8.0792],[229.4,10.0]]]
["bitfinex","SOLUSD",1733357254505,[[229.13,0.87043174],[229.1,12.8382],[229.09,4.9953445],[229.04,9.90842535],[228.92,53.81004956]],[[229.31,0.99424271],[229.32,8.90063216],[229.36,137.7],[229.39,8.0792],[229.4,10.0]]]
["bitfinex","SOLUSD",1733357254810,[[229.28,5.13e-06],[229.21,1.5819],[229.13,0.87043174],[229.1,11.2563],[229.09,4.9953445]],[[229.31,0.99424271],[229.32,8.90063216],[229.36,137.7],[229.39,8.0792],[229.42,10.0]]]
["bitfinex","SOLUSD",1733357255008,[[229.28,5.13e-06],[229.21,1.5819],[229.1,11.2563],[229.09,4.9953445]],[[229.31,0.99424271],[229.32,8.90063216],[229.36,137.7],[229.39,8.0792],[229.42,10.0]]]
["bitfinex","SOLUSD",1733357255009,[[229.28,5.13e-06],[229.21,1.5819],[229.11,0.87041328],[229.1,11.2563],[229.09,4.9953445]],[[229.3,23.776884],[229.31,0.99424271],[229.32,8.90063216],[229.38,137.7],[229.39,8.0792]]]
["bitfinex","SOLUSD",1733357255477,[[229.28,5.13e-06],[229.21,1.5819],[229.11,0.87041328],[229.1,11.2563],[229.09,4.9953445]],[[229.3,23.776884],[229.31,0.99424271],[229.37,137.7],[229.39,8.0792],[229.44,70.0]]]
["bitfinex","SOLUSD",1733357255809,[[229.28,5.13e-06],[229.21,1.5819],[229.11,0.87041328],[229.09,4.9953445]],[[229.3,23.776884],[229.31,0.99424271],[229.39,8.0792],[229.44,70.0]]]
["bitfinex","SOLUSD",1733357255810,[[229.28,5.13e-06],[229.21,7.5938],[229.12,5.0],[229.11,5.86575778],[229.09,10.9125]],[[229.3,23.776884],[229.31,0.99424271],[229.34,8.92768128],[229.38,137.7],[229.39,8.0792]]]
["bitfinex","SOLUSD",1733357255978,[[229.28,5.13e-06],[229.21,7.5938],[229.13,0.87037503],[229.11,4.9953445],[229.1,5.0]],[[229.31,20.99424271],[229.34,8.92768128],[229.38,137.7],[229.39,8.0792],[229.46,21.88420462]]]
["bitfinex","SOLUSD",1733357256507,[[229.28,5.13e-06],[229.21,7.5938],[229.13,0.87037503],[229.11,4.9953445],[229.1,5.0]],[[229.31,20.0],[229.34,8.92768128],[229.38,137.7],[229.39,8.0792],[229.46,21.88420462]]]
["bitfinex","SOLUSD",1733357256720,[[229.28,5.13e-06],[229.21,7.5938],[229.13,0.87037503],[229.12,5.0],[229.11,4.9953445]],[[229.31,20.0],[229.34,8.92768128],[229.38,137.7],[229.39,8.0792],[229.46,21.88420462]]]
["bitfinex","SOLUSD",1733357257222,[[229.28,5.13e-06],[229.21,7.5938],[229.13,0.87037503],[229.12,5.0],[229.11,4.9953445]],[[229.3,23.776884],[229.31,20.0],[229.34,8.92768128],[229.38,137.7],[229.39,8.0792]]]
["bitfinex","SOLUSD",1733357258607,[[229.28,5.13e-06],[229.21,7.5938],[229.13,0.87037503],[229.11,9.9953445],[228.93,218.25886695]],[[229.3,23.776884],[229.31,20.0],[229.34,8.92768128],[229.38,137.7],[229.39,8.0792]]]
["bitfinex","SOLUSD",1733357258826,[[229.28,5.13e-06],[229.21,7.5938],[229.15,5.0],[229.13,5.86571953],[229.12,10.9112]],[[229.3,23.776884],[229.39,1.5918],[229.4,137.7],[229.44,6.1849],[229.47,5.0]]]
["bitfinex","SOLUSD",1733357258991,[[229.28,5.13e-06],[229.21,7.5938],[229.13,5.86571953]],[[229.44,6.1849]]]
["bitfinex","SOLUSD",1733357258992,[[229.28,5.13e-06],[229.21,7.5938],[229.18,5.0],[229.16,0.87019163],[229.13,4.9953445]],[[229.41,137.7],[229.44,6.1849],[229.45,1.5854],[229.5,5.0],[229.51,26.25193372]]]
["bitfinex","SOLUSD",1733357259196,[[229.28,5.13e-06],[229.21,8.46395486],[229.18,5.0],[229.15,4.9953445],[229.02,310.09076695]],[[229.44,6.1849],[229.45,1.5854]]]
["bitfinex","SOLUSD",1733357259197,[[229.28,5.13e-06],[229.21,8.46395486],[229.18,5.0],[229.15,4.9953445],[229.02,310.09076695]],[[229.44,143.8849],[229.45,1.5854],[229.48,5.0],[229.49,9.6769895],[229.52,70.0]]]
["bitfinex","SOLUSD",1733357259392,[[229.28,5.13e-06],[229.21,8.46395486],[229.18,5.0],[229.17,4.9953445],[229.09,219.5]],[[229.44,143.8849],[229.45,1.5854],[229.48,10.0],[229.49,4.6769895],[229.5,21.47318917]]]
["bitfinex","SOLUSD",1733357259618,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.18,5.0],[229.17,4.9953445]],[[229.44,143.8849],[229.45,1.5854],[229.48,10.0],[229.5,21.47318917],[229.54,3.71307176]]]
["bitfinex","SOLUSD",1733357259924,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.18,5.0],[229.17,4.9953445]],[[229.44,15.10434122],[229.45,139.2854],[229.48,10.0],[229.5,26.15017867],[229.54,16.78307176]]]
["bitfinex","SOLUSD",1733357260398,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.18,5.0],[229.17,4.9953445]],[[229.41,20.0],[229.44,15.10434122],[229.45,139.2854],[229.48,10.0],[229.5,26.15017867]]]
["bitfinex","SOLUSD",1733357260598,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.18,5.0],[229.17,4.9953445]],[[229.41,20.0],[229.44,15.10434122],[229.45,1.5854],[229.47,137.7],[229.48,10.0]]]
["bitfinex","SOLUSD",1733357261011,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.17,4.9953445],[229.16,5.0]],[[229.41,20.0],[229.44,15.10434122],[229.45,1.5854],[229.47,137.7],[229.48,10.0]]]
["bitfinex","SOLUSD",1733357261221,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.17,4.9953445],[229.16,5.0]],[[229.37,20.0],[229.4,23.776884],[229.44,15.10434122],[229.45,1.5854],[229.48,10.0]]]
["bitfinex","SOLUSD",1733357261222,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.17,4.9953445],[229.16,5.0]],[[229.37,20.0],[229.4,23.776884],[229.44,15.10434122],[229.45,139.2854],[229.48,10.0]]]
["bitfinex","SOLUSD",1733357261425,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.17,4.9953445],[229.16,5.0]],[[229.33,20.0],[229.36,23.776884],[229.37,20.0],[229.44,15.10434122],[229.45,1.5854]]]
["bitfinex","SOLUSD",1733357261798,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.17,4.9953445],[229.16,5.0]],[[229.29,20.0],[229.36,23.776884],[229.44,15.10434122],[229.45,1.5854],[252.0,1.0]]]
["bitfinex","SOLUSD",1733357262113,[[229.28,5.13e-06],[229.21,7.5938],[229.19,0.87015241],[229.17,4.9953445],[229.16,5.0]],[[229.29,43.776884],[229.36,23.776884],[229.44,152.80434122],[229.45,1.5854],[229.58,6.8366192]]]
["bitfinex","SOLUSD",1733357262423,[[229.28,5.13e-06],[229.21,7.5938],[229.18,0.87013827],[229.16,5.0],[229.14,4.9953445]],[[229.29,43.776884],[229.44,152.80434122],[229.45,1.5854],[229.49,70.0],[229.58,6.8366192]]]
["bitfinex","SOLUSD",1733357262608,[[229.28,5.13e-06],[229.21,7.5938],[229.18,0.87013827],[229.16,9.9953445],[229.12,8.5709189]],[[229.29,43.776884],[229.44,152.80434122],[229.45,1.5854],[229.49,70.0],[229.58,6.8366192]]]
["bitfinex","SOLUSD",1733357262609,[[229.28,5.13e-06],[229.21,7.5938],[229.18,0.87013827],[229.16,9.9953445],[229.12,8.5709189]],[[229.29,43.776884],[229.44,143.8849],[229.45,1.5854],[229.49,70.0],[229.58,6.8366192]]]
["bitfinex","SOLUSD",1733357262810,[[229.28,5.13e-06],[229.21,7.5938],[229.18,0.87013827],[229.16,4.9953445],[229.15,5.0]],[[229.29,43.776884],[229.44,143.8849],[229.45,1.5854],[229.49,70.0],[229.59,6.8366192]]]
["bitfinex","SOLUSD",1733357262996,[[229.28,5.13e-06],[229.21,7.5938],[229.18,5.87013827],[229.16,4.9953445],[211.98,0.9542011]],[[229.29,43.776884],[229.44,143.8849],[229.45,1.5854],[229.49,70.0],[229.59,6.8366192]]]
["bitfinex","SOLUSD",1733357263193,[[229.28,5.13e-06],[229.21,7.5938],[229.18,5.87013827],[229.16,4.9953445],[228.95,136.61004956]],[[229.29,43.776884],[229.38,8.90140809],[229.44,143.8849],[229.45,1.5854],[229.49,70.0]]]
["bitfinex","SOLUSD",1733357263623,[[229.28,5.13e-06],[229.21,8.46397175],[229.18,9.9953445],[229.05,70.0],[229.02,240.09076695]],[[229.29,23.776884],[229.44,143.8849],[229.45,1.5854],[229.51,5.0],[229.52,75.0]]]
["bitfinex","SOLUSD",1733357263927,[[229.28,5.13e-06],[229.21,13.46397175],[229.18,4.9953445],[229.08,104.6264],[229.05,70.0]],[[229.41,20.0],[229.44,6.1849],[229.45,1.5854],[229.48,137.7],[229.51,5.0]]]
["bitfinex","SOLUSD",1733357264094,[[229.28,5.13e-06],[229.21,13.46397175],[229.2,4.9953445],[229.17,10.9088],[229.08,104.6264]],[[229.45,1.5854],[229.49,137.7],[229.5,6.2836],[229.53,5.0],[229.54,3.71307176]]]
["bitfinex","SOLUSD",1733357264298,[[229.29,7.7533],[229.28,5.13e-06],[229.23,5.0],[229.22,4.9953445],[229.21,0.87017175]],[[229.49,137.7],[229.5,6.2836]]]
["bitfinex","SOLUSD",1733357264299,[[229.29,7.7533],[229.28,5.13e-06],[229.23,5.0],[229.22,4.9953445],[229.21,0.87017175]],[[229.49,137.7],[229.5,10.9605895],[229.51,1.5584],[229.55,26.29599891],[229.58,5.0]]]
["bitfinex","SOLUSD",1733357264522,[[229.29,7.7533],[229.28,0.86987642],[229.25,5.0],[229.24,4.9953445],[229.22,10.9065]],[[229.5,6.2836],[229.51,1.5584],[229.52,4.6769895],[229.54,137.7],[229.57,26.23586007]]]
["bitfinex","SOLUSD",1733357264746,[[229.3,0.86982136],[229.29,7.7533],[229.28,5.13e-06],[229.27,5.0],[229.26,4.9953445]],[[229.51,1.5584],[229.55,6.2836],[229.56,137.7],[229.59,5.0],[229.62,75.0]]]
["bitfinex","SOLUSD",1733357265025,[[229.3,0.86982136],[229.29,12.7533],[229.28,4.99534963],[229.14,91.8204],[229.11,218.25886695]],[[229.55,143.9836],[229.56,1.5584],[229.59,9.6769895],[229.6,21.37197573],[229.62,5.0]]]
["bitfinex","SOLUSD",1733357265202,[[229.3,0.86982136],[229.29,12.7533],[229.28,4.99534963],[229.14,91.8204],[229.11,218.25886695]],[[229.55,143.9836],[229.56,1.5584],[229.59,4.6769895],[229.6,26.37197573],[229.61,5.0]]]
["bitfinex","SOLUSD",1733357265518,[[229.3,0.86982136],[229.29,12.7533],[229.28,4.99534963],[229.25,15.40488146],[229.19,27.22324389]],[[229.55,6.2836],[229.56,1.5584],[229.57,137.7],[229.59,4.6769895],[229.62,75.0]]]
["bitfinex","SOLUSD",1733357265829,[[229.31,1.5018],[229.3,0.86982136],[229.29,11.1229],[229.28,4.99534963],[229.25,15.40488146]],[[229.55,6.2836],[229.56,1.5584],[229.57,137.7],[229.59,4.6769895],[229.61,5.0]]]
["bitfinex","SOLUSD",1733357266007,[[229.32,0.8696733],[229.31,1.5018],[229.29,11.1229],[229.28,4.99534963],[229.25,15.40488146]],[[229.55,6.2836],[229.56,139.2584],[229.59,4.6769895],[229.61,5.0],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733357266205,[[229.32,0.8696733],[229.31,1.5018],[229.29,11.1229],[229.28,4.99534963],[229.25,15.40488146]],[[229.55,6.2836],[229.56,139.2584],[229.59,4.6769895],[229.6,5.0],[229.61,5.0]]]
["bitfinex","SOLUSD",1733357266719,[[229.32,0.8696733],[229.31,1.5018],[229.3,4.9953445],[229.29,5.0],[229.28,5.13e-06]],[[229.52,20.0],[229.55,15.12126627],[229.56,1.5584],[229.58,137.7],[229.59,4.6769895]]]
["bitfinex","SOLUSD",1733357266902,[[229.33,6.1248],[229.32,0.8696733],[229.31,1.5018],[229.3,4.9953445],[229.29,5.0]],[[229.54,20.0],[229.56,1.5584],[229.57,137.7],[229.6,6.169],[229.61,6.85653588]]]
["bitfinex","SOLUSD",1733357267099,[[229.33,6.1248],[229.32,0.8696733],[229.31,1.5018],[229.3,4.9953445],[229.27,5.0]],[[229.54,20.0],[229.56,1.5584],[229.57,137.7],[229.6,6.169],[229.61,6.85653588]]]
["bitfinex","SOLUSD",1733357267418,[[229.33,6.1248],[229.32,0.8696733],[229.31,1.5018],[229.3,4.9953445],[229.29,5.0]],[[229.56,21.5584],[229.59,137.7],[229.6,6.169],[229.61,6.85653588],[229.82,49.66820309]]]
["bitfinex","SOLUSD",1733357267625,[[229.33,6.1248],[229.32,0.8696733],[229.31,1.5018],[229.3,4.9953445],[229.29,5.0]],[[229.55,43.776884],[229.56,10.09095844],[229.58,137.7],[229.6,6.169],[229.61,6.85653588]]]
["bitfinex","SOLUSD",1733357267828,[[229.33,6.1248],[229.32,0.8696733],[229.31,1.5018],[229.3,4.9953445],[229.29,5.0]],[[229.52,23.776884],[229.53,20.0],[229.55,23.776884],[229.56,10.09095844],[229.58,137.7]]]
["bitfinex","SOLUSD",1733357268052,[[229.33,6.1248],[229.31,1.5018],[229.3,0.86967151],[229.27,5.0],[229.26,4.9953445]],[[229.48,23.776884],[229.49,20.0],[229.52,23.776884],[229.56,10.09095844],[229.58,137.7]]]
["bitfinex","SOLUSD",1733357268053,[[229.33,6.1248],[229.31,1.5018],[229.3,0.86967151],[229.27,5.0],[229.26,4.9953445]],[[229.48,23.776884],[229.49,20.0],[229.52,23.776884],[229.56,10.09095844],[229.58,147.7]]]
["bitfinex","SOLUSD",1733357268360,[[229.33,6.1248],[229.31,1.5018],[229.28,0.86980636],[229.26,4.9953445],[229.25,5.0]],[[229.4,23.776884],[229.41,20.0],[229.56,15.09095844],[229.58,142.7],[229.59,70.0]]]
["bitfinex","SOLUSD",1733357268524,[[229.33,6.1248],[229.31,1.5018],[229.28,0.86980636],[229.26,4.9953445],[229.25,5.0]],[[229.4,23.776884],[229.41,20.0],[229.55,137.7],[229.56,15.09095844],[229.58,5.0]]]
["bitfinex","SOLUSD",1733357268823,[[229.33,6.1248],[229.31,1.5018],[229.28,5.86515086],[229.27,5.0],[229.14,91.8204]],[[229.4,23.776884],[229.41,20.0],[229.53,137.7],[229.56,10.09095844],[229.58,5.0]]]
["bitfinex","SOLUSD",1733357269014,[[229.33,6.1248],[229.31,2.37160849],[229.28,5.13e-06],[229.27,5.0],[229.26,4.9953445]],[[229.4,23.776884],[229.41,20.0],[229.53,137.7],[229.56,1.5584],[229.58,5.0]]]
["bitfinex","SOLUSD",1733357269218,[[229.33,6.1248],[229.31,2.37160849],[229.28,5.13e-06],[229.26,4.9953445]],[[229.4,23.776884],[229.41,20.0],[229.56,1.5584]]]
["bitfinex","SOLUSD",1733357269219,[[229.33,6.1248],[229.31,2.37160849],[229.28,5.13e-06],[229.26,4.9953445],[229.25,5.0]],[[229.4,23.776884],[229.41,20.0],[229.55,137.7],[229.56,1.5584],[229.57,5.0]]]
["bitfinex","SOLUSD",1733357269400,[[229.33,6.1248],[229.31,1.5018],[229.28,0.86978013],[229.25,5.0],[229.24,4.9953445]],[[229.4,23.776884],[229.41,20.0],[229.55,137.7],[229.56,1.5584],[229.57,10.0]]]
["bitfinex","SOLUSD",1733357269797,[[229.33,6.1248],[229.31,1.5018],[229.28,0.869775],[229.25,5.0],[229.24,4.9953445]],[[229.4,23.776884],[229.41,20.0],[229.55,137.7],[229.56,1.5584],[229.57,10.0]]]
["bitfinex","SOLUSD",1733357269798,[[229.33,6.1248],[229.31,1.5018],[229.28,0.869775],[229.25,5.0],[229.24,4.9953445]],[[229.4,23.776884],[229.41,20.0],[229.49,8.63178865],[229.55,137.7],[229.56,1.5584]]]
["bitfinex","SOLUSD",1733357270230,[[229.33,6.1248],[229.31,1.5018],[229.25,0.86984058],[229.22,9.9953445],[229.17,10.9087]],[[229.36,23.776884],[229.37,20.0],[229.4,23.776884],[229.49,8.63178865],[229.54,147.7]]]
["bitfinex","SOLUSD",1733357270522,[[229.33,6.1248],[229.31,1.5018],[229.25,0.86984058],[229.22,9.9953445],[229.17,10.9087]],[[229.36,23.776884],[229.37,20.0],[229.49,8.63178865],[229.53,137.7],[229.54,10.0]]]
["bitfinex","SOLUSD",1733357271123,[[229.33,6.1248],[229.31,1.5018],[229.25,5.86984058],[229.22,4.9953445],[229.2,8.8836908]],[[229.36,23.776884],[229.37,20.0],[229.49,8.63178865],[229.53,137.7],[229.54,10.0]]]
["bitfinex","SOLUSD",1733357271300,[[229.33,6.1248],[229.31,1.5018],[229.25,0.86984058],[229.23,5.0],[229.22,4.9953445]],[[229.36,23.776884],[229.37,20.0],[229.49,8.63178865],[229.53,137.7],[229.54,10.0]]]
["bitfinex","SOLUSD",1733357271500,[[229.33,6.1248],[229.31,1.5018],[229.25,5.0],[229.24,0.86992649],[229.22,4.9953445]],[[229.36,23.776884],[229.37,20.0],[229.49,8.63178865],[229.53,137.7],[229.54,10.0]]]
["bitfinex","SOLUSD",1733357271704,[[229.33,6.1248],[229.31,1.5018],[229.26,0.86992449],[229.22,9.9953445],[228.68,178.5894647]],[[229.36,23.776884],[229.37,20.0],[229.49,8.63178865],[229.53,137.7],[229.54,10.0]]]
["bitfinex","SOLUSD",1733357271898,[[229.33,6.1248],[229.31,1.5018],[229.24,5.0],[229.23,0.86992251],[229.22,4.9953445]],[[229.36,23.776884],[229.37,20.0],[229.49,8.63178865],[229.53,137.7],[229.54,10.0]]]
["bitfinex","SOLUSD",1733357272120,[[229.33,6.1248],[229.31,1.5018],[229.25,5.86526617],[229.24,5.0],[229.11,288.25886695]],[[229.37,20.0],[229.49,8.63178865],[229.53,137.7],[229.54,5.0],[229.56,6.5584]]]
["bitfinex","SOLUSD",1733357272321,[[229.33,6.1248],[229.31,1.5018],[229.25,5.86526617],[229.24,5.0],[229.2,19.7909908]],[[229.41,23.776884],[229.42,20.0],[229.45,23.776884],[229.49,8.63178865],[229.54,137.7]]]
["bitfinex","SOLUSD",1733357272541,[[229.33,6.1248],[229.31,1.5018],[229.27,5.0],[229.25,5.86526617],[229.2,19.7909908]],[[229.38,20.0],[229.55,137.7],[229.64,82.2],[229.77,15.49664323],[229.79,131.82549344]]]
["bitfinex","SOLUSD",1733357272828,[[229.33,6.1248],[229.31,1.5018],[229.28,0.86980549],[229.27,9.9953445],[229.23,5.40814389]],[[229.38,20.0],[229.55,137.7],[229.6,27.54097573],[229.64,82.2],[229.77,8.66002403]]]
["bitfinex","SOLUSD",1733357273135,[[229.33,6.1248],[229.31,1.5018],[229.28,0.86980549],[229.27,9.9953445],[229.23,5.40814389]],[[229.51,23.776884],[229.52,20.0],[229.55,146.44477624],[229.6,27.54097573],[229.64,82.2]]]
["bitfinex","SOLUSD",1733357273319,[[229.33,6.1248],[229.31,1.5018],[229.28,0.86980549],[229.27,5.0],[229.24,4.9953445]],[[229.47,23.776884],[229.48,20.0],[229.51,23.776884],[229.54,137.7],[229.55,8.74477624]]]
["bitfinex","SOLUSD",1733357273520,[[229.33,6.1248],[229.31,1.5018],[229.28,0.86980549],[229.24,4.9953445]],[[229.47,23.776884],[229.48,20.0],[229.51,23.776884],[229.54,137.7],[229.55,8.74477624]]]
["bitfinex","SOLUSD",1733357273521,[[229.33,6.1248],[229.31,1.5018],[229.28,0.86980549],[229.25,5.0],[229.24,4.9953445]],[[229.44,20.0],[229.47,23.776884],[229.48,20.0],[229.54,137.7],[229.55,8.74477624]]]
["bitfinex","SOLUSD",1733357273746,[[229.33,6.1248],[229.31,1.5018],[229.26,0.86985635],[229.25,5.0],[229.24,4.9953445]],[[229.39,23.776884],[229.4,20.0],[229.43,23.776884],[229.53,137.7],[229.55,8.74477624]]]
["bitfinex","SOLUSD",1733357273952,[[229.33,6.1248],[229.31,1.5018],[229.26,0.86985635],[229.22,4.9953445],[229.21,5.0]],[[229.35,23.776884],[229.36,20.0],[229.52,137.7],[229.53,4.6769895],[229.54,10.0]]]
["bitfinex","SOLUSD",1733357274151,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.22,4.9953445],[229.21,5.0]],[[229.35,23.776884],[229.36,20.0],[229.52,137.7],[229.54,10.0],[229.75,6.8366192]]]
["bitfinex","SOLUSD",1733357274653,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.22,4.9953445],[229.21,5.0]],[[229.35,23.776884],[229.36,20.0],[229.52,137.7],[229.54,10.0],[229.56,80.36382215]]]
["bitfinex","SOLUSD",1733357274838,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.22,9.9953445],[229.02,43.57867217]],[[229.35,23.776884],[229.36,20.0],[229.52,137.7],[229.54,10.0],[229.56,80.36382215]]]
["bitfinex","SOLUSD",1733357275045,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.22,9.9953445],[229.02,43.57867217]],[[229.35,23.776884],[229.36,20.0],[229.52,137.7],[229.54,10.0],[229.56,71.5584]]]
["bitfinex","SOLUSD",1733357275245,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.22,9.9953445],[229.02,21.8316]],[[229.35,23.776884],[229.36,20.0],[229.52,137.7],[229.54,10.0],[229.56,71.5584]]]
["bitfinex","SOLUSD",1733357275641,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.22,9.9953445],[229.02,21.8316]],[[229.35,23.776884],[229.52,137.7],[229.54,10.0],[229.56,71.5584],[229.76,421.2366192]]]
["bitfinex","SOLUSD",1733357275856,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.22,9.9953445],[229.02,21.8316]],[[229.35,23.776884],[229.52,137.7],[229.54,10.0],[229.56,71.5584],[229.61,236.6]]]
["bitfinex","SOLUSD",1733357276053,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.22,9.9953445],[229.02,43.57867217]],[[229.35,23.776884],[229.52,137.7],[229.54,10.0],[229.56,71.5584],[229.61,236.6]]]
["bitfinex","SOLUSD",1733357276351,[[229.33,6.1248],[229.31,1.5018],[229.23,0.86995668],[229.2,9.9953445],[229.02,21.8316]],[[229.35,23.776884],[229.44,8.5709015],[229.52,137.7],[229.54,10.0],[229.56,71.5584]]]
["bitfinex","SOLUSD",1733357276537,[[229.33,6.1248],[229.31,1.5018],[229.23,5.0],[229.21,0.86998938],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.52,142.7],[229.54,5.0],[229.56,71.5584]]]
["bitfinex","SOLUSD",1733357276741,[[229.33,6.1248],[229.31,1.5018],[229.24,0.86996781],[229.23,5.0],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.52,142.7],[229.54,5.0],[229.56,71.5584]]]
["bitfinex","SOLUSD",1733357277149,[[229.33,6.1248],[229.31,1.5018],[229.24,0.86996781],[229.23,5.0],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.52,5.0],[229.53,137.7],[229.54,5.0]]]
["bitfinex","SOLUSD",1733357277539,[[229.33,6.1248],[229.31,1.5018],[229.24,0.86996781],[229.23,5.0],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.53,137.7],[229.54,10.0],[229.78,27.34647682]]]
["bitfinex","SOLUSD",1733357277744,[[229.33,6.1248],[229.31,1.5018],[229.24,0.86996781],[229.21,5.0],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.53,137.7],[229.54,10.0],[229.61,20.0]]]
["bitfinex","SOLUSD",1733357277943,[[229.33,6.1248],[229.31,1.5018],[229.22,0.8699454],[229.21,5.0],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.52,142.7],[229.54,5.0],[229.58,229.67]]]
["bitfinex","SOLUSD",1733357278553,[[229.33,6.1248],[229.31,1.5018],[229.22,0.8699454],[229.21,5.0],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.5,137.7],[229.52,5.0],[229.54,5.0]]]
["bitfinex","SOLUSD",1733357278930,[[229.33,6.1248],[229.31,1.5018],[229.22,0.8699454],[229.21,5.0],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.52,142.7],[229.54,5.0],[229.61,236.6]]]
["bitfinex","SOLUSD",1733357280636,[[229.33,6.1248],[229.31,1.5018],[229.23,5.0],[229.22,0.8699454],[229.2,4.9953445]],[[229.35,23.776884],[229.44,8.5709015],[229.49,6.578],[229.52,142.7],[229.54,5.0]]]
["bitfinex","SOLUSD",1733357280935,[[229.31,1.5018],[229.28,6.0105],[229.21,0.86995835],[229.19,5.0],[229.18,4.9953445]],[[229.32,20.0],[229.35,23.776884],[229.44,8.5709015],[229.49,6.578],[229.5,5.0]]]
["bitfinex","SOLUSD",1733357282160,[[229.31,1.5018],[229.28,6.0105],[229.2,0.87004929],[229.19,5.0],[229.18,4.9953445]],[[229.32,20.0],[229.35,23.776884],[229.44,8.5709015],[229.45,1.5744],[229.49,6.578]]]
["bitfinex","SOLUSD",1733357282358,[[229.28,6.0105],[229.26,1.6618],[229.2,0.87004929],[229.17,5.0],[229.14,4.9953445]],[[229.31,23.776884],[229.32,20.0],[229.35,23.776884],[229.44,8.5709015],[229.45,1.5744]]]
["bitfinex","SOLUSD",1733357282560,[[229.26,1.6618],[229.23,6.4752],[229.18,0.87004792],[229.15,5.0],[229.11,4.9953445]],[[229.29,43.776884],[229.31,23.776884],[229.43,137.7],[229.44,8.5709015],[229.45,6.5744]]]
["bitfinex","SOLUSD",1733357282861,[[229.23,6.4752],[229.21,1.5346],[229.17,0.87026512],[229.15,5.0],[229.13,4.9953445]],[[229.27,23.776884],[229.28,20.0],[229.42,137.7],[229.44,5.0],[229.45,6.5744]]]
["bitfinex","SOLUSD",1733357283154,[[229.23,6.4752],[229.21,1.5346],[229.17,0.87026512],[229.15,5.0],[229.13,4.9953445]],[[229.27,23.776884],[229.28,20.0],[229.36,8.73992314],[229.41,137.7],[229.44,5.0]]]
["bitfinex","SOLUSD",1733357283464,[[229.21,1.5346],[229.17,6.4752],[229.14,0.87026546],[229.09,229.4953445],[229.04,10.9146]],[[229.24,20.0],[229.27,23.776884],[229.36,8.73992314],[229.38,6.1101],[229.41,142.7]]]
["bitfinex","SOLUSD",1733357283752,[[229.21,1.5346],[229.17,6.4752],[229.1,0.87040085],[229.09,229.4953445],[229.04,10.9146]],[[229.23,23.776884],[229.24,20.0],[229.36,8.73992314],[229.38,6.1101],[229.39,5.0]]]
["bitfinex","SOLUSD",1733357284454,[[229.17,6.4752],[229.15,1.5346],[229.1,0.87040085],[229.07,4.9953445],[229.06,5.0]],[[229.23,23.776884],[229.24,20.0],[229.34,1.5414],[229.35,137.7],[229.36,8.73992314]]]
["bitfinex","SOLUSD",1733357284655,[[229.17,6.4752],[229.15,1.5346],[229.09,5.0],[229.08,0.87053283],[229.07,4.9953445]],[[229.23,23.776884],[229.24,20.0],[229.34,139.2414],[229.36,8.73992314],[229.38,6.1101]]]
["bitfinex","SOLUSD",1733357284867,[[229.17,6.4752],[229.15,1.5346],[229.1,0.87048055],[229.07,9.9953445],[229.03,10.9154]],[[229.23,23.776884],[229.24,20.0],[229.34,139.2414],[229.37,5.0],[229.38,6.1101]]]
["bitfinex","SOLUSD",1733357285158,[[229.17,6.4752],[229.15,1.5346],[229.1,0.87048055],[229.07,9.9953445],[229.03,10.9154]],[[229.23,23.776884],[229.24,20.0],[229.3,8.50587426],[229.34,139.2414],[229.37,5.0]]]
["bitfinex","SOLUSD",1733357285360,[[229.15,1.5346],[229.1,0.87048055],[229.05,9.9953445],[229.02,219.5],[228.99,10.9172]],[[229.19,23.776884],[229.2,20.0],[229.23,23.776884],[229.3,8.50587426],[229.34,139.2414]]]
["bitfinex","SOLUSD",1733357285530,[[229.15,1.5346],[229.12,6.357],[229.1,0.87048055],[229.05,9.9953445],[229.02,219.5]],[[229.19,23.776884],[229.2,20.0],[229.3,8.50587426],[229.34,139.2414],[229.35,5.0]]]
["bitfinex","SOLUSD",1733357285729,[[229.15,1.5346],[229.12,6.357],[229.06,0.87058751],[229.05,9.9953445],[229.02,219.5]],[[229.19,23.776884],[229.2,20.0],[229.3,8.50587426],[229.34,139.2414],[229.37,10.0]]]
["bitfinex","SOLUSD",1733357286336,[[229.15,1.5346],[229.12,6.357],[229.06,0.87058751],[229.05,9.9953445],[229.02,219.5]],[[229.19,23.776884],[229.2,20.0],[229.3,8.50587426],[229.34,139.2414],[229.39,10.0]]]
["bitfinex","SOLUSD",1733357286541,[[229.15,1.5346],[229.12,6.357],[229.08,5.0],[229.06,0.87058751],[229.05,4.9953445]],[[229.19,23.776884],[229.2,20.0],[229.3,8.50587426],[229.34,139.2414],[229.37,10.0]]]
["bitfinex","SOLUSD",1733357286746,[[229.15,1.5346],[229.12,6.357],[229.09,0.87053931],[229.08,5.0],[229.05,4.9953445]],[[229.19,23.776884],[229.2,20.0],[229.3,8.50587426],[229.34,139.2414],[229.37,5.0]]]
["bitfinex","SOLUSD",1733357287442,[[229.15,1.5346],[229.12,6.357],[229.09,0.87053931],[229.08,5.0],[229.05,4.9953445]],[[229.19,23.776884],[229.2,20.0],[229.3,8.50587426],[229.34,139.2414],[229.39,10.0]]]
["bitfinex","SOLUSD",1733357287755,[[229.15,1.5346],[229.12,6.357],[229.09,0.87053931],[229.05,4.9953445]],[[229.3,8.50587426],[229.34,139.2414]]]
["bitfinex","SOLUSD",1733357287756,[[229.15,1.5346],[229.12,7.22750568],[229.09,4.9953445],[229.05,15.9145],[229.02,219.5]],[[229.23,20.0],[229.26,23.776884],[229.27,20.0],[229.3,8.50587426],[229.34,1.5414]]]
["bitfinex","SOLUSD",1733357287959,[[229.15,2.40496732],[229.13,5.0],[229.12,6.357],[229.11,4.9953445],[229.06,9.65846424]],[[229.34,1.5414],[229.37,137.7],[229.43,5.0],[229.45,5.0],[229.47,70.0]]]
["bitfinex","SOLUSD",1733357288258,[[229.15,7.40496732],[229.13,4.9953445],[229.12,6.357],[229.08,10.913],[229.06,14.82953758]],[[229.4,1.5668],[229.42,137.7],[229.45,5.0],[229.49,5.0],[229.5,91.47318917]]]
["bitfinex","SOLUSD",1733357288463,[[229.16,5.66092167],[229.15,7.40496732],[229.13,9.43199818],[229.12,6.357],[229.08,10.913]],[[229.4,1.5668],[229.41,137.7],[229.45,5.0],[229.46,5.0],[229.5,91.47318917]]]
["bitfinex","SOLUSD",1733357288755,[[229.18,6.5581],[229.17,0.87019411],[229.15,6.5346],[229.13,9.43199818],[229.08,10.913]],[[229.4,1.5668],[229.41,137.7],[229.45,5.0],[229.46,5.0],[229.47,70.0]]]
["bitfinex","SOLUSD",1733357288957,[[229.19,0.87023052],[229.18,6.5581],[229.15,11.5299445],[229.13,10.08746424],[229.08,10.913]],[[229.4,1.5668],[229.44,137.7],[229.45,5.0],[229.46,5.0],[229.47,70.0]]]
["bitfinex","SOLUSD",1733357289265,[[229.18,6.5581],[229.16,0.87019064],[229.15,1.5346],[229.13,20.08280874],[229.08,10.913]],[[229.38,14.88890133],[229.4,1.5668],[229.44,142.7],[229.45,5.0],[229.47,70.0]]]
["bitfinex","SOLUSD",1733357289435,[[229.18,6.5581],[229.16,0.87019064],[229.15,1.5346],[229.11,9.9953445],[229.08,10.913]],[[229.35,20.0],[229.38,6.1101],[229.4,1.5668],[229.43,5.0],[229.44,142.7]]]
["bitfinex","SOLUSD",1733357289631,[[229.18,6.5581],[229.15,1.5346],[229.12,0.87030873],[229.09,9.9953445],[229.07,82.8]],[[229.34,4.98979117],[229.35,21.85653588],[229.38,6.1101],[229.39,137.7],[229.4,6.5668]]]
["bitfinex","SOLUSD",1733357289868,[[229.18,6.5581],[229.15,1.5346],[229.1,0.87043741],[229.07,92.7953445],[228.96,219.5]],[[229.35,20.0],[229.38,6.1101],[229.39,142.7],[229.4,8.42333588],[229.6,6.8366192]]]
["bitfinex","SOLUSD",1733357290165,[[229.18,6.5581],[229.15,1.5346],[229.1,0.87043741],[229.07,92.7953445],[228.96,219.5]],[[229.34,23.776884],[229.35,20.0],[229.38,11.1101],[229.39,142.7],[229.4,1.5668]]]
["bitfinex","SOLUSD",1733357290456,[[229.18,6.5581],[229.15,1.5346],[229.1,0.87043741],[229.07,87.7953445],[229.05,5.0]],[[229.34,23.776884],[229.38,11.1101],[229.39,142.7],[229.4,1.5668]]]
["bitfinex","SOLUSD",1733357290457,[[229.18,6.5581],[229.15,1.5346],[229.1,0.87043741],[229.07,87.7953445],[229.05,5.0]],[[229.3,23.776884],[229.31,20.0],[229.34,23.776884],[229.38,20.03022756],[229.39,142.7]]]
["bitfinex","SOLUSD",1733357290651,[[229.18,6.5581],[229.15,1.5346],[229.08,0.87051996],[229.05,9.9953445],[229.0,82.8]],[[229.23,20.0],[229.26,23.776884],[229.36,142.7],[229.37,5.0],[229.38,15.03022756]]]
["bitfinex","SOLUSD",1733357290836,[[229.15,1.5346],[229.13,6.2722],[229.08,0.87051996],[229.05,9.9953445],[229.0,93.7166]],[[229.22,23.776884],[229.23,20.0],[229.26,23.776884],[229.36,142.7],[229.37,5.0]]]
["bitfinex","SOLUSD",1733357291038,[[229.15,1.5346],[229.13,6.2722],[229.08,0.87051996],[229.05,9.9953445],[229.01,8.68158741]],[[229.19,20.0],[229.22,23.776884],[229.23,20.0],[229.35,137.7],[229.36,5.0]]]
["bitfinex","SOLUSD",1733357297346,[[229.05,1.6501],[229.02,6.1269],[228.99,0.87088939],[228.94,9.9953445],[228.88,10.9226]],[[229.1,23.776884],[229.11,20.0],[229.14,23.776884],[229.19,8.59597613],[229.24,5.0]]]
["bitfinex","SOLUSD",1733357339096,[[229.07,1.5923],[229.06,6.2617],[229.01,0.87069457],[228.98,4.9953445],[228.96,5.0]],[[229.24,20.0],[229.27,10.26550524],[229.28,11.2476],[229.3,5.0],[229.32,70.0]]]
["bitfinex","SOLUSD",1733357387344,[[228.96,0.87100725],[228.95,82.8],[228.92,4.9953445],[228.91,5.0],[228.89,8.79736328]],[[229.2,20.0],[229.23,137.7],[229.24,5.0],[229.26,5.0],[229.27,1.6162]]]
["bitfinex","SOLUSD",1733357422284,[[228.99,0.87088603],[228.98,11.90752663],[228.96,23.776884],[228.95,9.65756757],[228.94,0.8001]],[[229.19,16.43971061],[229.23,137.7],[229.24,5.0],[229.28,5.0],[229.31,21.39724922]]]
["bitfinex","SOLUSD",1733357476917,[[228.88,6.1145],[228.81,4.94981848],[228.79,0.87147916],[228.78,5.0],[228.77,10.9277]],[[229.1,23.776884],[229.11,10.5257031],[229.12,137.7],[229.13,16.6213],[229.19,23.58868934]]]
["bitfinex","SOLUSD",1733357513373,[[228.68,0.5134386],[228.67,2.18512332],[228.65,0.02],[228.61,0.87225796],[228.6,5.0]],[[228.89,20.0],[228.92,137.7],[228.95,5.0],[228.96,75.0],[228.97,1.6444]]]
["bitfinex","SOLUSD",1733357549295,[[228.71,0.87197062],[228.7,20.0],[228.68,0.5134386],[228.67,5.0],[228.65,224.4953445]],[[228.93,20.0],[228.98,20.0],[229.01,6.6545],[229.02,78.65906138],[229.03,5.0]]]
["bitfinex","SOLUSD",1733357570253,[[228.58,2.4509],[228.51,0.87265716],[228.5,219.5],[228.48,5.0],[228.45,15.9384445]],[[228.69,43.776884],[228.76,137.7],[228.77,1.5847],[228.78,6.6057],[229.02,54.22049639]]]
["bitfinex","SOLUSD",1733357595863,[[228.46,0.5133693],[228.43,2.4709],[228.35,0.87328285],[228.32,5.0],[228.29,13.79695382]],[[228.58,20.0],[228.61,137.7],[228.62,16.31300624],[228.64,5.0],[228.66,70.0]]]
["bitfinex","SOLUSD",1733357639426,[[228.69,5.0],[228.68,20.0],[228.67,4.9953445],[228.64,0.8720885],[228.63,5.36144732]],[[228.9,20.0],[228.93,6.5522],[228.96,1.5562],[228.97,137.7],[228.98,0.07148775]]]
["bitfinex","SOLUSD",1733357660553,[[228.61,2.4509],[228.57,0.87236989],[228.56,5.0]],[[228.68,23.776884],[228.69,20.0],[228.86,137.7],[228.89,5.0],[229.31,108.44099279]]]
["bitfinex","SOLUSD",1733357687881,[[228.81,2.4509],[228.74,0.87180592],[228.72,5.0],[228.71,9.33165574],[228.66,311.12942935]],[[228.99,28.54897745],[229.02,8.2647],[229.03,137.7],[229.04,5.0],[229.06,5.0]]]
["bitfinex","SOLUSD",1733357729053,[[228.46,0.4783693],[228.4,2.4509],[228.28,0.87348957],[228.27,229.4953445],[228.01,79.89824404]],[[228.56,20.0],[228.59,11.0627],[228.61,15.45842563],[228.62,4.90085612],[228.63,70.0]]]
["bitfinex","SOLUSD",1733357788307,[[228.05,0.87447131],[228.04,4.33357986],[228.02,4.18882862],[228.01,5.0],[228.0,9.32018748]],[[228.26,20.0],[228.29,7.9672],[228.3,8.57888057],[228.31,137.7],[228.35,10.0]]]
["bitfinex","SOLUSD",1733357821845,[[228.24,0.1259435],[228.18,0.5134],[228.17,2.4509],[228.14,0.8740262],[228.13,15.9539445]],[[228.4,6.1707],[228.41,1.6408],[228.45,137.7],[228.46,5.0],[228.47,5.0]]]
["bitfinex","SOLUSD",1733357863303,[[228.16,0.5134],[228.13,2.4509],[228.06,0.87446746],[228.05,4.9953445],[227.93,272.02747597]],[[228.17,23.776884],[228.18,20.0],[228.32,137.7],[228.34,5.0],[228.37,76.7885354]]]
["bitfinex","SOLUSD",1733357887010,[[228.11,0.5134],[228.08,2.4509],[228.05,0.87454216],[228.02,4.9953445],[228.01,5.0]],[[228.27,20.0],[228.3,137.7],[228.32,5.0],[228.34,89.6555354],[228.36,22.41163169]]]
["bitfinex","SOLUSD",1733357913162,[[228.42,5.0],[228.4,6.38193733],[228.39,2.4509],[228.35,5.06614942],[228.34,0.02]],[[228.46,0.07148775],[228.6,8.77324433],[228.61,6.0382],[228.65,1.5226],[228.68,137.7]]]
["bitfinex","SOLUSD",1733357959293,[[227.84,0.5115196],[227.77,5.0],[227.76,5.87081318],[227.74,0.4419],[227.65,438.85085751]],[[227.88,20.0],[227.91,23.776884],[228.04,137.7],[228.07,5.0],[228.08,5.0]]]
["bitfinex","SOLUSD",1733357981808,[[227.84,0.5115196],[227.65,6.666],[227.62,0.5115196],[227.61,1.6092],[227.6,0.87621118]],[[227.85,14.95843392],[227.86,137.7],[227.87,25.0],[227.9,5.0],[228.23,82.2]]]
["bitfinex","SOLUSD",1733358040094,[[227.93,6.2386],[227.92,1.5594],[227.79,5.0],[227.78,0.87527148],[227.77,87.7953445]],[[228.03,20.0],[228.06,23.776884],[228.07,137.7],[228.08,43.776884],[228.09,1.5886]]]
["bitfinex","SOLUSD",1733358051075,[[227.78,6.0924],[227.76,1.5365],[227.7,5.0],[227.64,4.9953445],[227.59,219.5]],[[227.85,23.776884],[227.86,20.0],[227.94,137.7],[227.95,7.8518],[227.97,5.0]]]
["bitfinex","SOLUSD",1733358105765,[[227.62,6.8342196],[227.57,0.8762578],[227.56,4.9953445],[227.55,6.5239],[227.53,10.9875]],[[227.81,20.0],[227.82,0.87547688],[227.84,137.7],[227.85,16.5437462],[227.88,70.0]]]
["bitfinex","SOLUSD",1733358135973,[[227.56,6.3706],[227.55,1.5239],[227.47,0.21311218],[227.43,5.0],[227.37,219.5]],[[227.69,157.7],[227.72,1.5541],[227.73,6.6574],[227.75,75.0],[227.76,5.0]]]
["bitfinex","SOLUSD",1733358185641,[[227.32,0.20060018],[227.27,1.5857],[227.24,0.87779316],[227.23,6.3841],[227.22,4.9953445]],[[227.38,0.76326114],[227.39,20.0],[227.42,23.776884],[227.49,1.5694],[227.51,137.7]]]
["bitfinex","SOLUSD",1733358208325,[[227.45,8.0458],[227.42,10.87200947],[227.41,32.67671011],[227.4,10.9938],[227.36,26.70174526]],[[227.68,20.0],[227.7,0.76326114],[227.71,16.96328031],[227.75,137.7],[227.77,10.0]]]
["bitfinex","SOLUSD",1733358233085,[[227.26,1.518],[227.25,0.87751402],[227.24,11.4354],[227.23,15.9970445],[227.19,3.94474293]],[[227.5,0.76326114],[227.53,6.1967],[227.55,137.7],[227.58,5.0],[227.59,75.0]]]
["bitfinex","SOLUSD",1733358283288,[[227.31,1.5132],[227.27,6.4335],[227.22,4.37446515],[227.2,5.0],[227.19,0.8775562]],[[227.38,0.26326114],[227.39,20.0],[227.42,23.776884],[227.43,8.85618407],[227.51,137.7]]]
["bitfinex","SOLUSD",1733358318757,[[227.22,6.90237],[227.21,24.57524293],[227.2,6.6233445],[227.19,11.5014],[227.17,0.5115196]],[[227.35,7.63],[227.5,0.26326114],[227.52,142.7]]]
["bitfinex","SOLUSD",1733358369124,[[227.72,0.06369531],[227.68,20.0],[227.65,24.65270401],[227.61,6.31602895],[227.6,20.9791445]],[[227.79,0.2875311],[227.8,1.5828],[227.83,6.2047],[227.91,8.93207774],[227.93,5.0]]]
["bitfinex","SOLUSD",1733358391741,[[227.69,0.87574691],[227.67,20.0],[227.64,10.9822],[227.63,6.31602895]],[[227.78,7.654],[227.79,0.02426996],[227.89,0.26326114],[227.9,8.82460308],[227.92,5.0]]]
["bitfinex","SOLUSD",1733358451825,[[227.95,2.19197664],[227.94,7.18600926],[227.93,23.776884],[227.9,19.93670768],[227.88,5.0]],[[228.01,1.6658],[228.04,6.0257],[228.16,0.26326114],[228.17,5.0],[228.35,36.29929205]]]
["bitfinex","SOLUSD",1733358467120,[[228.0,0.87469664],[227.99,20.0],[227.96,23.776884],[227.94,8.90893243],[227.9,235.69315851]],[[228.1,6.3795],[228.11,1.82066114],[228.12,20.0],[228.15,23.776884],[228.18,0.5115196]]]
["bitfinex","SOLUSD",1733358497133,[[227.96,20.8747479],[227.93,10.9681],[227.92,8.83608788],[227.91,1.6238],[227.9,16.1977445]],[[228.1,1.5301],[228.11,6.0425],[228.18,0.5115196],[228.19,1.06628451],[228.22,5.0]]]
["bitfinex","SOLUSD",1733358572429,[[228.04,0.05828657],[227.97,20.87479539],[227.94,8.0273],[227.93,26.06642719]],[[228.13,20.0],[228.15,1.06628451],[228.16,23.776884],[228.18,16.86089272],[228.2,5.0]]]
["bitfinex","SOLUSD",1733358587369,[[228.04,2.1914949],[228.03,0.05621832],[227.99,1.617],[227.98,0.87477972],[227.9,13.7746675]],[[228.1,1.06628451],[228.11,20.0],[228.14,23.776884],[228.15,8.58880606],[228.19,10.0]]]
["bitfinex","SOLUSD",1733358638757,[[227.83,0.87516496],[227.81,6.1953],[227.78,5.30113587],[227.76,13.7763445],[227.75,7.20546877]],[[227.95,20.0],[227.97,1.06628451],[227.98,6.5772],[228.02,23.776884],[228.04,10.0]]]
["bitfinex","SOLUSD",1733358658670,[[227.75,0.87553308],[227.7,248.39435492],[227.69,6.6279],[227.68,88.10113587],[215.0,25.6794711]],[[227.92,1.06628451],[227.93,1.6572],[227.95,20.0],[227.98,30.244584],[227.99,5.0]]]
["bitfinex","SOLUSD",1733358702511,[[227.5,15.39966667],[227.39,1.38846259],[227.38,5.0],[227.37,4.9953445],[227.36,6.5472]],[[227.64,6.75628451],[227.69,5.0],[227.71,5.0],[227.75,137.7],[227.78,70.0]]]
["bitfinex","SOLUSD",1733358723161,[[228.02,23.776884],[227.97,5.8748779],[227.95,33.7688445],[227.92,6.3606],[227.91,220.93709947]],[[228.17,1.06628451],[228.18,0.5115196],[228.19,5.69],[228.29,10.0],[228.3,137.7]]]
["bitfinex","SOLUSD",1733358772302,[[228.08,23.776884],[228.07,0.87446616],[228.01,1.5051],[228.0,5.0],[227.99,6.4404]],[[228.25,1.06628451],[228.26,5.69],[228.31,5.0],[228.33,5.0],[228.34,146.42236561]]]
["bitfinex","SOLUSD",1733358782128,[[228.06,20.0],[228.04,0.87431455],[228.03,7.6742],[228.01,6.5004445],[227.99,6.4404]],[[228.34,6.06628451],[228.35,5.69],[228.36,5.0],[228.38,8.64209153],[228.4,137.7]]]
["bitfinex","SOLUSD",1733358805146,[[228.09,23.776884],[228.08,20.87430671],[228.01,6.535],[228.0,6.1091],[227.99,229.72002384]],[[228.32,5.69],[228.33,1.06628451],[228.34,10.0],[228.36,137.7],[228.43,70.0]]]
["bitfinex","SOLUSD",1733358853988,[[227.62,0.4291196],[227.5,15.39966667],[227.41,445.24500803],[227.39,0.5115196],[227.36,4.9953445]],[[227.73,20.0],[227.75,5.0],[227.76,5.0],[227.77,21.06628451],[227.8,4.78399752]]]
["bitfinex","SOLUSD",1733358894813,[[227.97,23.776884],[227.87,14.3133445],[227.75,36.68226275],[227.6,137.77391768],[227.32,43.55182024]],[[228.17,1.06628451],[228.18,0.5115196],[228.21,137.7],[228.24,15.2608],[228.26,8.80043352]]]
["bitfinex","SOLUSD",1733358918173,[[227.74,20.0],[227.73,0.87560891],[227.7,1.5965],[227.69,219.27840803],[227.67,12.6816445]],[[227.88,1.06628451],[227.89,20.0],[227.92,23.776884],[227.93,5.2608],[227.99,5.0]]]
["bitfinex","SOLUSD",1733358935359,[[227.65,0.87609101],[227.64,6.6489],[227.63,11.2550445],[227.62,5.47312371],[227.58,219.5]],[[227.84,1.06628451],[227.85,5.2608],[227.98,10.0],[227.99,137.7],[228.09,20.0]]]
["bitfinex","SOLUSD",1733358975858,[[227.81,0.87538503],[227.8,23.776884],[227.79,20.0],[227.72,4.9953445],[227.71,12.6849]],[[227.94,5.2608],[228.05,1.06628451],[228.06,137.7],[228.08,13.96901542],[228.1,5.0]]]
["bitfinex","SOLUSD",1733358999109,[[227.82,0.87514739],[227.74,9.3413],[227.72,5.0],[227.71,10.46846821],[227.65,70.0]],[[228.06,1.06628451],[228.07,5.2608],[228.09,5.0],[228.11,5.0],[228.12,137.7]]]
["bitfinex","SOLUSD",1733359018207,[[227.82,1.6629],[227.77,0.87541315],[227.76,6.5154],[227.72,17.6801445],[214.4,0.9018595]],[[228.01,1.06628451],[228.02,20.0],[228.05,5.2608],[228.1,5.0],[228.12,75.0]]]
["bitfinex","SOLUSD",1733359053141,[[227.62,0.5115196],[227.59,7.19651481],[227.57,1.5116],[227.51,4.9953445],[227.49,5.0]],[[227.8,1.06628451],[227.81,20.0],[227.84,5.2608],[227.87,137.7],[227.88,5.0]]]
["bitfinex","SOLUSD",1733359088878,[[227.67,136.2],[227.62,1.38762786],[227.59,27.6891],[227.57,1.5456],[227.56,6.1494]],[[227.86,1.06628451],[227.89,5.2608],[227.91,5.20056808],[227.92,137.7],[227.94,5.0]]]
["bitfinex","SOLUSD",1733359146671,[[227.41,1.5553],[227.4,6.6038],[227.39,0.5115196],[227.29,3.29188676],[227.22,224.4953445]],[[227.54,1.06628451],[227.55,20.0],[227.58,5.0],[227.59,5.0],[227.6,70.0]]]
["bitfinex","SOLUSD",1733359184302,[[227.18,42.71260871],[227.17,0.5115196],[227.13,6.6137],[227.07,3.30022221],[226.97,219.5]],[[227.22,20.0],[227.25,137.7],[227.26,1.06628451],[227.27,8.68738511],[227.3,5.0]]]
["bitfinex","SOLUSD",1733359221614,[[227.07,6.2477],[227.06,2.54034251],[227.04,5.0],[227.03,13.8046445],[227.02,41.66666667]],[[227.28,1.06628451],[227.29,4.43718624],[227.31,14.39200532],[227.32,5.4513422],[227.33,137.7]]]
["bitfinex","SOLUSD",1733359242841,[[227.07,1.5705],[227.06,6.1615],[227.03,0.87842879],[227.02,51.66201117],[226.99,8.8108]],[[227.22,1.06628451],[227.23,4.01007978],[227.26,8.79035583],[227.27,5.46784171],[227.31,4.63218624]]]
["bitfinex","SOLUSD",1733359280981,[[227.44,6.6339],[227.38,9.9953445],[227.37,0.87693363],[227.36,8.7965],[227.12,68.26961485]],[[227.57,1.06628451],[227.61,8.98549096],[227.66,143.16784171],[227.69,4.63218624],[227.72,75.0]]]
["bitfinex","SOLUSD",1733359324553,[[227.81,6.5777],[227.8,1.51],[227.71,5.0],[227.67,4.9953445],[227.65,17.65331866]],[[227.88,0.24701841],[227.89,20.0],[227.92,7.5],[227.96,9.25854582],[228.0,137.7]]]
["bitfinex","SOLUSD",1733359349163,[[227.73,7.5918],[227.64,5.0],[227.62,4.9953445],[227.58,9.8862],[227.54,219.34351735]],[[227.88,0.24701841],[227.89,20.0],[227.92,7.5],[227.96,9.19711252],[227.98,143.15086949]]]
["bitfinex","SOLUSD",1733359391400,[[227.78,6.6546],[227.77,1.5144],[227.72,0.8756781],[227.71,5.0],[227.7,13.92539494]],[[227.92,0.24701841],[227.93,20.0],[227.96,9.3327526],[227.99,142.81753109],[228.0,8.79425017]]]
["bitfinex","SOLUSD",1733359447251,[[227.75,7.6983],[227.68,5.87572341],[227.67,4.9953445],[227.62,9.8847],[227.49,21.55215336]],[[227.9,8.81049599],[227.96,138.2115196],[227.97,6.14749726],[227.99,5.2608],[228.0,11.74480724]]]
["bitfinex","SOLUSD",1733359513304,[[227.57,7.9038],[227.47,0.87659649],[227.46,5.0],[227.44,4.9953445],[227.39,28.36749777]],[[227.74,137.7],[227.75,11.20029726],[227.76,75.0],[227.77,3.88443988],[227.83,13.15]]]
["bitfinex","SOLUSD",1733359546953,[[227.42,6.0221],[227.38,1.5139],[227.31,0.02],[227.25,0.87752238],[227.24,229.4953445]],[[227.5,20.0],[227.53,137.7],[227.55,73.75402616],[227.56,18.79386727],[228.2,160.69063371]]]
["bitfinex","SOLUSD",1733359584588,[[227.57,7.9946],[227.51,4.9953445],[227.49,5.0],[227.47,219.5],[227.43,82.8]],[[227.77,20.0],[227.8,5.0],[227.82,70.0],[227.83,5.0],[227.84,4.19855764]]]
["bitfinex","SOLUSD",1733359601836,[[227.55,6.338],[227.54,1.6661],[227.5,4.9953445],[227.47,5.0],[227.45,0.87675496]],[[227.74,141.41046159],[227.76,8.97569443],[227.79,70.0],[227.8,5.0],[227.83,10.9647]]]
["bitfinex","SOLUSD",1733359634679,[[227.8,6.167],[227.79,1.6308],[227.68,4.9953445],[227.66,5.0],[227.65,0.87602245]],[[227.9,137.7],[227.91,3.86068889],[227.92,0.33810997],[227.96,70.5115196],[227.98,5.0]]]
["bitfinex","SOLUSD",1733359672309,[[227.75,7.7322],[227.64,0.87594822],[227.63,4.9953445],[227.62,5.0],[227.54,8.77363199]],[[227.87,20.0],[227.9,137.7],[227.91,20.0],[227.94,70.0],[227.95,3.03424165]]]
["bitfinex","SOLUSD",1733359696026,[[227.83,6.1802],[227.82,1.5787],[227.7,4.9953445],[227.68,5.0],[227.63,0.87577209]],[[227.96,0.5115196],[227.97,20.0],[228.0,70.0],[228.01,146.44548735],[228.02,9.19879886]]]
["bitfinex","SOLUSD",1733359724992,[[227.91,6.066],[227.9,1.6036],[227.83,9.9953445],[227.76,18.45423449],[227.51,95.10940173]],[[228.08,20.0],[228.1,4.19879886],[228.11,19.60808921],[228.13,13.58232517],[228.15,164.86465035]]]
["bitfinex","SOLUSD",1733359767990,[[227.48,6.608],[227.47,7.54173109],[227.45,4.9953445],[227.42,9.8933],[227.39,0.5115196]],[[227.71,141.89879886],[227.74,12.95047324],[227.76,74.83586442],[227.79,6.4108],[227.8,10.0]]]
["bitfinex","SOLUSD",1733359821438,[[227.76,1.6637],[227.64,5.8759048],[227.63,4.9953445],[227.6,219.5],[227.58,9.8865]],[[227.85,20.0],[227.88,137.7],[227.89,8.9862367],[227.9,4.19879886],[227.95,70.0]]]
["bitfinex","SOLUSD",1733359845377,[[227.72,6.2138],[227.7,1.6348],[227.57,0.87607565],[227.55,5.0],[227.54,4.9953445]],[[227.81,20.0],[227.82,20.0],[227.85,8.62344346],[227.91,1.524],[227.92,74.19879886]]]
["bitfinex","SOLUSD",1733359891847,[[227.5,6.184],[227.45,0.87660902],[227.44,1.501],[227.43,5.0],[227.41,4.9953445]],[[227.72,157.7],[227.76,70.0],[227.77,10.58207384],[227.79,5.0],[227.8,87.2]]]
["bitfinex","SOLUSD",1733359914808,[[227.51,6.08],[227.5,1.5873],[227.44,0.87679187],[227.43,5.0],[227.41,4.9953445]],[[227.65,137.7],[227.68,8.58895435],[227.74,4.19879886],[227.75,70.0],[227.76,8.43376258]]]
["bitfinex","SOLUSD",1733359939027,[[227.56,6.1382],[227.55,1.5914],[227.44,0.87685874],[227.43,82.8],[227.4,9.9953445]],[[227.65,20.0],[227.68,137.7],[227.72,70.0],[227.73,10.98949165],[227.74,4.17650838]]]
["bitfinex","SOLUSD",1733359995989,[[227.54,8.0581],[227.46,0.03028858],[227.41,5.87695272],[227.4,82.8],[227.39,228.68886513]],[[227.63,20.0],[227.66,8.86802745],[227.68,137.7],[227.7,74.83574143],[227.72,5.0]]]
["bitfinex","SOLUSD",1733360018602,[[227.11,6.5888],[227.08,1.631],[227.02,41.66666667],[227.0,4.9953445],[226.99,0.87865833]],[[227.21,24.83574143],[227.24,137.7],[227.26,7.87386],[227.3,78.94812323],[227.33,5.0]]]
["bitfinex","SOLUSD",1733360081970,[[227.3,6.1504],[227.27,1.6419],[227.17,5.0],[227.16,4.9953445],[227.12,0.87788631]],[[227.4,25.12616827],[227.43,70.0],[227.44,137.7]]]
["bitfinex","SOLUSD",1733360102923,[[227.2,6.6106],[227.18,1.663],[227.14,5.0],[227.13,4.9953445],[227.09,11.0086]],[[227.38,20.0],[227.41,8.98238885],[227.42,5.09806393],[227.43,70.0],[227.58,22.59052062]]]
["bitfinex","SOLUSD",1733360169735,[[227.02,6.3995],[226.96,1.6305],[226.94,0.5115196],[226.91,9.13395317],[226.87,4.9953445]],[[227.09,20.0],[227.12,5.08253574],[227.14,142.10800209],[227.15,1.5486],[227.16,76.69846879]]]
["bitfinex","SOLUSD",1733360206881,[[226.86,41.66666667],[226.84,6.62],[226.81,1.5648],[226.72,10.5068641],[226.71,0.87958371]],[[226.89,20.0],[226.92,137.7],[226.93,5.33987383],[226.94,5.04079358],[227.01,5.0]]]
["bitfinex","SOLUSD",1733360286956,[[226.51,6.2117],[226.5,1.5834],[226.49,0.5115196],[226.45,0.88051403],[226.39,5.0]],[[226.62,20.0],[226.65,137.7],[226.66,70.0],[226.7,9.83179277],[226.71,19.32385665]]]
["bitfinex","SOLUSD",1733360324521,[[226.49,0.5115196],[226.38,48.12246667],[226.36,1.6263],[226.34,5.0],[226.31,224.4953445]],[[226.51,20.0],[226.54,5.59489049],[226.55,7.35556025],[226.59,137.7],[226.6,76.477]]]
["bitfinex","SOLUSD",1733360352563,[[226.46,6.2033],[226.45,5.0],[226.44,2.41798409],[226.41,4.9953445],[226.38,41.66666667]],[[226.6,20.0],[226.63,5.73456025],[226.65,10.13399064],[226.67,137.7],[226.68,70.0]]]
["bitfinex","SOLUSD",1733360415057,[[226.48,6.6219],[226.46,1.6665],[226.39,0.88103857],[226.38,41.66666667],[226.35,5.0]],[[226.61,90.0],[226.65,147.81092026],[226.66,15.2763101],[226.67,5.0],[226.73,6.72668283]]]
["bitfinex","SOLUSD",1733360436559,[[226.38,48.12156667],[226.36,2.45508794],[226.35,4.9953445],[226.34,5.0],[226.13,70.0]],[[226.52,137.7],[226.57,1.614],[226.58,4.98193822],[226.61,76.5888],[226.65,5.0]]]
["bitfinex","SOLUSD",1733360484422,[[226.68,6.3075],[226.67,1.5205],[226.57,0.88001361],[226.56,9.9953445],[226.38,41.66666667]],[[226.78,20.0],[226.81,137.7],[226.82,70.0],[226.84,5.12796865],[226.86,5.0]]]
["bitfinex","SOLUSD",1733360506018,[[226.44,6.3243],[226.42,1.5086],[226.39,0.88095899],[226.37,4.9953445],[226.33,5.0]],[[226.51,20.0],[226.54,8.97678067],[226.59,3.4647682],[226.6,139.2242],[226.63,6.0335]]]
["bitfinex","SOLUSD",1733360567095,[[226.22,41.66666667],[226.07,1.5697],[226.06,47.68466667],[226.0,124.40342897],[225.98,9.9953445]],[[226.23,81.84221693],[226.27,34.17571407],[226.28,13.85697496],[226.4,22.57034555],[226.45,120.60401545]]]
["bitfinex","SOLUSD",1733360589125,[[226.07,13.0236],[226.06,41.16666667],[226.04,0.5115196],[226.03,0.88216825],[226.02,4.9953445]],[[226.25,14.70026777],[226.27,138.70601407],[226.28,70.0],[226.31,1.5423],[226.33,6.4408]]]
["bitfinex","SOLUSD",1733360612037,[[226.06,34.07676492],[226.04,5.5115196],[226.03,0.88225184],[226.02,4.9953445],[226.0,130.92072897]],[[226.21,6.66991335],[226.24,6.44399055],[226.27,70.0],[226.28,5.2944059],[226.29,6.73484565]]]
["bitfinex","SOLUSD",1733360679715,[[226.0,124.40342897],[225.91,6.3845],[225.88,1.6354],[225.82,9.46108815],[225.8,5.0]],[[226.01,96.27449668],[226.05,6.44399055],[226.06,18.87102078],[229.21,110.62069047],[229.22,221.24202393]]]
["bitfinex","SOLUSD",1733360736190,[[225.83,6.1506],[225.82,11.02598815],[225.81,0.5115196],[225.75,5.0],[225.74,46.66201117]],[[225.91,35.71101841],[225.95,137.6],[225.98,71.6026],[225.99,10.41395722],[226.0,6.4824]]]
["bitfinex","SOLUSD",1733360767133,[[225.59,42.17818627],[225.51,1.6154],[225.5,6.5718],[225.44,0.88438849],[225.43,46.66666667]],[[225.6,32.01617945],[225.61,207.6],[225.65,14.01632663],[225.66,5.0],[226.08,54.56055777]]]
["bitfinex","SOLUSD",1733360792117,[[225.54,1.6109],[225.44,5.8844385],[225.43,46.66201117],[225.18,68.70820266],[225.14,70.5115196]],[[225.56,20.0],[225.59,10.50044919],[225.63,207.6],[225.64,8.69322746],[225.86,6.82006972]]]
["bitfinex","SOLUSD",1733360848927,[[225.3,0.88521774],[225.29,6.5117],[225.28,5.0],[225.27,43.31726667],[225.25,4.9953445]],[[225.43,11.91276889],[225.44,70.0],[225.47,1.5056],[225.5,137.6],[225.51,5.0]]]
["bitfinex","SOLUSD",1733360887470,[[225.29,8.0402],[225.28,0.88540462],[225.27,41.66666667],[225.23,9.9953445],[225.01,22.71358623]],[[225.37,20.0],[225.4,15.05371395],[225.41,207.6],[225.46,6.8141636],[225.47,13.6283272]]]
["bitfinex","SOLUSD",1733360960869,[[225.29,7.852],[225.27,42.55197263],[225.23,4.9953445],[225.22,5.0],[225.17,11.1026]],[[225.37,20.0],[225.4,8.91350861],[225.45,70.0],[225.46,137.6],[225.5,1.6623]]]
["bitfinex","SOLUSD",1733360968267,[[225.38,1.5397],[225.37,6.5846],[225.3,5.0],[225.29,5.88032948],[225.27,41.66666667]],[[225.48,20.0],[225.51,70.0],[225.53,137.6],[225.54,15.28496807],[225.56,5.0]]]
["bitfinex","SOLUSD",1733361003010,[[225.6,0.88401374],[225.59,7.887],[225.55,9.9953445],[225.49,11.0866],[225.45,8.76005787]],[[225.78,137.6],[225.79,70.0],[225.8,5.84705022],[225.86,5.0]]]
["bitfinex","SOLUSD",1733361056993,[[225.27,41.66666667],[225.24,1.5526],[225.22,6.6265],[225.14,0.5115196],[225.13,0.88565348]],[[225.3,20.0],[225.33,70.0],[225.36,20.0],[225.39,137.6],[225.41,10.0]]]
["bitfinex","SOLUSD",1733361115368,[[225.36,1.6189],[225.35,7.23493192],[225.31,4.9953445],[225.3,5.0],[224.85,138.9246525]],[[225.48,20.0],[225.51,5.84705022],[225.52,13.64928699],[225.56,70.0],[225.57,137.6]]]
["bitfinex","SOLUSD",1733361148790,[[225.27,49.66016667],[225.18,0.88552669],[225.14,0.5115196],[225.13,9.9953445],[225.12,0.2]],[[225.36,90.0],[225.39,8.91519977],[225.42,1.6628],[225.43,11.5178],[225.44,5.0]]]
["bitfinex","SOLUSD",1733361168681,[[225.0,262.48639905],[224.99,20.0],[224.95,41.66666667],[224.91,1.99824473],[224.68,4.9953445]],[[225.01,167.83169113],[225.03,20.0],[225.07,8.92911536],[225.08,0.4357],[225.11,6.70876997]]]
["bitfinex","SOLUSD",1733361209325,[[224.31,41.66666667],[224.19,22.6977],[224.18,0.1],[224.16,5.88957624],[224.15,46.66201117]],[[224.32,8.13855121],[224.36,4.20741245],[224.42,137.6],[224.43,13.07608307],[224.44,5.0]]]
["bitfinex","SOLUSD",1733361238980,[[223.99,6.82879852],[223.96,0.5723247],[223.89,0.268],[223.85,4.5],[223.84,4.9953445]],[[224.02,0.5],[224.05,6.27476327],[224.07,0.49195986],[224.09,137.6],[224.1,4.28434843]]]
["bitfinex","SOLUSD",1733361300733,[[223.79,6.3191],[223.76,3.4706],[223.73,9.4953445],[223.69,2.5],[223.68,0.89150268]],[[223.83,20.17704964],[223.84,0.5],[223.86,70.0],[223.87,4.01649306],[223.97,10.0]]]
["bitfinex","SOLUSD",1733361304950,[[223.92,6.5074],[223.91,4.5],[223.89,3.4907],[223.87,4.9953445],[223.83,0.89110196]],[[223.97,0.17704964],[223.99,70.0],[224.0,8.97834828],[224.01,0.5],[224.03,4.01649306]]]
["bitfinex","SOLUSD",1733361334599,[[224.46,3.7595],[224.44,6.1113],[224.42,2.9953445],[224.33,0.88848742],[224.31,11.1449]],[[224.51,0.5261976],[224.54,5.0],[224.56,2.0046555],[224.58,70.0],[224.6,5.20762528]]]
["bitfinex","SOLUSD",1733361382679,[[224.18,0.5261976],[224.16,6.1018],[224.13,0.88958689],[224.12,3.5779],[224.1,6.990819]],[[224.25,25.0],[224.27,20.0],[224.28,5.0],[224.35,70.0],[224.37,7.01851907]]]
["bitfinex","SOLUSD",1733361410642,[[224.46,20.0],[224.43,6.4982],[224.42,0.44407032],[224.4,20.0],[224.37,3.4711]],[[224.66,10.0],[224.69,1.11023083],[224.72,0.86677186],[224.74,5.0],[224.77,307.42496961]]]
["bitfinex","SOLUSD",1733361446995,[[225.08,20.0],[225.05,6.4971],[225.04,0.43757992],[225.03,3.805],[225.01,11.1106]],[[225.27,5.0],[225.28,5.0],[225.31,1.10724406],[225.34,10.0],[225.38,70.0]]]
["bitfinex","SOLUSD",1733361465880,[[225.19,20.43662718],[225.18,3.7924],[225.16,11.1027],[225.15,6.5502],[225.08,89.74403029]],[[225.33,10.0],[225.39,0.5261976],[225.43,1.10651606],[225.44,3.7096],[225.46,16.5502]]]
["bitfinex","SOLUSD",1733361491435,[[224.85,0.44048705],[224.84,0.5261976],[224.82,6.6362],[224.74,3.5313],[224.5,134.72897415]],[[224.9,10.0],[224.98,1.1084497],[224.99,20.0],[225.02,15.44491851],[225.03,13.7826]]]
["bitfinex","SOLUSD",1733361530145,[[224.99,0.43888883],[224.98,0.12549],[224.97,20.0],[224.94,6.5758],[224.81,61.877921]],[[225.07,10.0],[225.15,3.8851],[225.16,1.10780813],[225.17,6.3433],[225.2,10.0]]]
["bitfinex","SOLUSD",1733361548588,[[224.59,0.12549],[224.58,0.44235585],[224.57,0.12549],[224.56,23.7429],[224.53,6.366]],[[224.71,5.0],[224.73,5.0],[224.78,3.8185],[224.8,6.0106],[224.84,1.1095039]]]
["bitfinex","SOLUSD",1733361604317,[[224.97,20.0],[224.96,0.8862718],[224.95,0.12549],[224.94,11.1135],[224.93,5.0]],[[225.17,0.5261976],[225.2,0.66490756],[225.24,136.3],[225.25,5.0],[225.27,26.86252547]]]
["bitfinex","SOLUSD",1733361612544,[[224.74,6.382],[224.7,0.88738166],[224.69,3.9447],[224.62,5.0],[224.61,5.0]],[[224.94,70.0],[224.95,10.0],[224.97,0.66490756],[225.03,136.3],[225.12,3.86236044]]]
["bitfinex","SOLUSD",1733361664819,[[224.0,0.25098],[223.99,0.89049444],[223.98,5.0],[223.96,31.1625],[223.95,5.0261976]],[[224.25,70.0],[224.28,3.6073],[224.29,5.0],[224.3,6.5675],[224.31,141.3]]]
["bitfinex","SOLUSD",1733361688661,[[223.9,20.8906275],[223.85,10.0],[223.82,16.68027146],[223.73,0.5523952],[223.72,22.3486]],[[224.13,70.0],[224.18,3.8053],[224.19,6.69311351],[224.21,154.68622702],[224.22,5.0]]]
["bitfinex","SOLUSD",1733361726611,[[224.83,6.0841],[224.74,3.8784],[224.72,0.88738474],[224.71,11.1251],[224.68,5.0]],[[224.96,20.0],[224.99,70.0],[225.04,5.0],[225.05,5.0],[225.15,136.3]]]
["bitfinex","SOLUSD",1733361742108,[[224.67,0.3114016],[224.65,20.0],[224.63,0.88796183],[224.62,9.9633],[224.58,16.1318]],[[224.83,20.0],[224.89,70.0],[224.95,5.0],[224.96,5.0],[224.97,0.82143822]]]
["bitfinex","SOLUSD",1733361765041,[[225.11,0.88571314],[225.1,20.0],[225.07,5.0],[225.06,5.0],[224.99,8.6614834]],[[225.32,0.3107731],[225.4,3.7186],[225.42,70.0],[225.43,141.3],[225.47,5.0]]]
["bitfinex","SOLUSD",1733361802909,[[224.48,6.015],[224.47,0.5412225],[224.35,0.8886055],[224.29,218.1],[224.28,16.1467]],[[224.6,20.0],[224.63,70.0],[224.68,10.0],[224.69,136.3],[224.88,22.98707503]]]
["bitfinex","SOLUSD",1733361819230,[[224.48,6.2454],[224.47,2.25e-05],[224.42,0.88842894],[224.41,5.0],[224.4,20.0]],[[224.7,20.0],[224.73,70.0],[224.75,136.3],[224.78,5.0],[224.81,5.0]]]
["bitfinex","SOLUSD",1733361869755,[[223.98,6.3869],[223.97,0.89034493],[223.95,12.5370533],[223.93,5.0],[223.8,240.441]],[[224.21,70.0],[224.24,3.9118],[224.27,145.30608663],[224.28,9.96407004],[224.3,5.0]]]
["bitfinex","SOLUSD",1733361880596,[[223.99,0.1564],[223.98,6.3686],[223.96,0.89048405],[223.95,7.5370533],[223.94,5.0]],[[224.15,20.0],[224.21,70.0],[224.24,3.9118],[224.26,5.0],[224.29,5.0]]]
["bitfinex","SOLUSD",1733361933058,[[223.55,11.6332],[223.54,5.0],[223.53,0.89224699],[223.52,3.1414],[223.51,41.16666667]],[[223.76,75.46962559],[223.83,6.2685],[223.85,12.78305312],[223.86,5.0],[223.89,3.8031]]]
["bitfinex","SOLUSD",1733361953705,[[223.54,3.845],[223.52,6.1442],[223.51,50.66666667],[223.49,1.42423503],[223.37,8.93488846]],[[223.73,70.0],[223.76,0.60477155],[223.78,12.72238214],[223.8,5.0],[223.81,5.0]]]
["bitfinex","SOLUSD",1733361993758,[[223.85,3.8291],[223.82,6.3571],[223.79,5.0],[223.78,5.0],[223.75,0.89100375]],[[224.01,70.0],[224.08,10.79978467],[224.11,15.890845],[224.12,9.04527732],[224.14,136.3]]]
["bitfinex","SOLUSD",1733362012166,[[223.54,0.5],[223.51,39.66666667],[223.45,4.0066],[223.44,6.6647],[223.4,0.89270207]],[[223.55,20.0],[223.6,70.0],[223.62,0.74018963],[223.63,8.75072929],[223.64,6.54465662]]]
["bitfinex","SOLUSD",1733362061818,[[223.56,6.0612],[223.55,3.9904],[223.51,5.0],[223.5,5.0],[223.43,11.1889]],[[223.75,70.0],[223.78,5.9244839],[223.8,5.60477155],[223.81,5.0],[223.82,136.3]]]
["bitfinex","SOLUSD",1733362079439,[[223.89,3.9683],[223.87,0.89060955],[223.86,16.449],[223.78,11.1715],[223.76,22.3443]],[[224.1,70.0],[224.13,1.21202032],[224.18,15.0],[224.19,5.0],[224.22,136.3]]]
["bitfinex","SOLUSD",1733362097173,[[224.01,0.8901131],[224.0,5.0],[223.99,5.0],[223.93,11.164],[223.85,22.3353]],[[224.18,0.89121542],[224.24,7.5],[224.25,6.0765],[224.27,70.5320274],[224.3,136.3]]]
["bitfinex","SOLUSD",1733362140493,[[224.22,0.88921355],[224.21,20.0],[224.19,5.0],[224.18,5.0],[224.16,11.1525]],[[224.27,0.5320274],[224.38,6.1988],[224.43,0.89121542],[224.44,3.9528],[224.48,136.3]]]
["bitfinex","SOLUSD",1733362158825,[[224.54,0.8876861],[224.53,20.0],[224.52,5.0],[224.51,5.0],[224.5,11.1358]],[[224.72,0.5320274],[224.74,0.89121542],[224.75,6.0645],[224.76,3.8387],[224.83,6.0645]]]
["bitfinex","SOLUSD",1733362212583,[[224.63,0.43958304],[224.56,66.03865396],[224.52,73.63231745],[224.51,5.0],[224.48,82.80706564]],[[224.9,21.10920183],[224.91,10.0],[224.93,70.0],[224.94,6.1369],[224.95,5.59904246]]]
["bitfinex","SOLUSD",1733362225270,[[224.46,0.44161619],[224.38,0.5320274],[224.37,11.1421],[224.34,9.0133521],[224.32,5.0]],[[224.64,21.11047358],[224.67,6.6154],[224.72,14.0831],[224.73,70.0],[224.9,6.64228634]]]
["bitfinex","SOLUSD",1733362274069,[[224.82,0.88672707],[224.66,5.0],[224.65,5.0],[224.61,70.5320274],[224.58,22.78754311]],[[225.0,20.0],[225.02,1.1087786],[225.05,11.0021],[225.07,5.0],[225.08,70.0]]]
["bitfinex","SOLUSD",1733362290777,[[224.83,20.0],[224.82,0.88658176],[224.8,11.1208],[224.74,22.2479],[224.73,5.0]],[[225.05,1.1082272],[225.09,3.9666],[225.15,81.6656],[225.17,5.0],[225.19,136.3]]]
["bitfinex","SOLUSD",1733362333453,[[225.16,20.0],[225.13,5.23506527],[225.12,0.88546583],[225.11,20.0],[225.08,5.0]],[[225.38,1.10687764],[225.39,0.5320274],[225.45,20.0],[225.48,11.4561],[225.49,73.847]]]
["bitfinex","SOLUSD",1733362354499,[[224.94,0.88653402],[224.89,20.0],[224.86,32.12132762],[224.85,5.0],[224.82,8.99748506]],[[225.21,1.1078388],[225.22,6.3355],[225.25,3.8889],[225.27,5.0],[225.28,70.0]]]
["bitfinex","SOLUSD",1733362371333,[[224.92,20.0],[224.89,12.0029409],[224.79,5.0],[224.77,5.0],[224.76,5.47451957]],[[225.13,0.7461859],[225.14,4.0399],[225.15,6.0953],[225.22,70.0],[225.24,8.86192091]]]
["bitfinex","SOLUSD",1733362415389,[[225.62,0.88371497],[225.61,20.0],[225.58,11.0825],[225.56,5.0],[225.53,5.0]],[[225.75,9.9347],[225.84,0.5320274],[225.93,1.0125259],[225.94,75.0],[225.95,5.0]]]
["bitfinex","SOLUSD",1733362439339,[[225.9,0.88270958],[225.89,20.0],[225.86,11.0688],[225.81,10.20558803],[225.78,5.0]],[[225.98,3.6402],[226.0,6.4394],[226.16,1.0125259],[226.17,5.0],[226.18,5.23637869]]]
["bitfinex","SOLUSD",1733362488894,[[225.81,0.88313788],[225.77,33.2196],[225.75,22.1483],[225.73,22.1503],[225.66,22.87742611]],[[225.96,6.6224],[225.99,3.8062],[226.03,5.0],[226.04,5.0],[226.06,0.5320274]]]
["bitfinex","SOLUSD",1733362503916,[[225.85,0.88279219],[225.79,33.2166],[225.73,5.0],[225.72,24.8056],[225.71,6.3034]],[[225.95,3.7912],[226.0,6.2472],[226.05,5.0],[226.06,5.5320274],[226.13,70.0]]]
["bitfinex","SOLUSD",1733362560945,[[225.12,6.0726],[225.09,0.88593802],[225.07,11.1073],[225.02,2.4755],[225.01,13.8193287]],[[225.33,23.4265],[225.36,5.0],[225.37,6.2572]]]
["bitfinex","SOLUSD",1733362578473,[[225.22,0.88523971],[225.21,2.4755],[225.2,20.0],[225.17,6.5359],[225.16,5.0]],[[225.51,5.0],[225.52,3.5775],[225.53,5.0],[225.56,76.6446],[225.59,5.40722866]]]
["bitfinex","SOLUSD",1733362618211,[[225.92,0.88254693],[225.91,6.037],[225.85,12.0309],[225.82,10.0],[209.5,0.035]],[[226.06,0.5320274],[226.15,20.0],[226.18,0.23637869],[226.2,5.0],[226.21,70.0]]]
["bitfinex","SOLUSD",1733362642712,[[226.04,0.88203257],[226.03,20.0],[226.0,11.0616],[225.99,6.4052],[225.98,5.51592692]],[[226.06,2.3369664],[226.16,3.0224],[226.23,6.0896],[226.29,0.5320274],[226.33,5.0]]]
["bitfinex","SOLUSD",1733362661940,[[226.23,0.88146504],[226.22,20.0],[226.19,11.0525],[226.15,5.0],[226.13,5.0]],[[226.29,0.5320274],[226.37,3.131],[226.39,6.3875],[226.49,5.0],[226.51,5.5320274]]]
["bitfinex","SOLUSD",1733362703605,[[226.5,5.9377047],[226.49,0.88027826],[226.48,11.0385],[226.47,6.4395],[226.46,18.67603516]],[[226.51,0.5320274],[226.52,7.5],[226.71,2.9652],[226.73,6.4239],[226.81,0.5000259]]]
["bitfinex","SOLUSD",1733362740455,[[226.38,8.83358249],[226.37,11.0437],[226.33,5.9377047],[226.32,44.1852]],[[226.48,2.9073],[226.49,6.0885],[226.52,2.74e-05],[226.6,0.5000259],[226.61,5.0]]]
["bitfinex","SOLUSD",1733362782814,[[226.24,0.88144019],[226.21,11.0515],[226.12,5.24948091],[226.11,5.0],[226.05,2.8573]],[[226.3,9.0795],[226.4,5.0],[226.41,0.5000259],[226.42,5.0],[226.53,70.0]]]
["bitfinex","SOLUSD",1733362811845,[[226.24,0.88139365],[226.17,17.5475],[226.15,2.9041],[226.1,95.68624272],[226.08,98.34175127]],[[226.39,20.0],[226.4,5.0],[226.41,5.0],[226.43,6.6769259],[226.44,3.1765]]]
["bitfinex","SOLUSD",1733362831678,[[226.41,0.88079639],[226.38,20.0],[226.35,13.9427],[226.34,15.37197232],[226.29,27.0955]],[[226.52,2.74e-05],[226.56,0.5000259],[226.57,2.9267],[226.59,6.4358],[226.61,5.0]]]
["bitfinex","SOLUSD",1733362873725,[[226.22,20.0],[226.19,23.776884],[226.18,0.88133873],[226.16,10.0],[226.15,6.4722]],[[226.31,6.5686],[226.33,3.0218],[226.46,0.5000259],[226.49,10.0],[226.59,136.3]]]
["bitfinex","SOLUSD",1733362906868,[[226.28,0.88111009],[226.27,11.0487],[226.21,9.90182136],[226.2,27.1035],[226.16,297.2200196]],[[226.45,3.6541259],[226.46,6.6462],[226.52,2.74e-05],[226.54,5.0],[226.55,5.0]]]
["bitfinex","SOLUSD",1733362960700,[[226.27,0.88111779],[226.26,20.0],[226.23,11.0507],[226.19,13.865447],[226.17,32.1066]],[[226.37,3.1579],[226.39,6.2909],[226.49,10.0],[226.53,0.5000259],[226.59,70.0]]]
["bitfinex","SOLUSD",1733362993440,[[226.04,0.88228398],[226.03,8.87015273],[226.01,11.0611],[225.99,8.714889],[225.95,0.5320274]],[[226.2,6.0982],[226.21,3.1017],[226.22,0.5000259],[226.23,20.0],[226.24,10.0]]]
["bitfinex","SOLUSD",1733363031162,[[226.38,20.0],[226.35,11.0448],[226.34,20.88080284],[226.31,5.0],[226.3,27.0945]],[[226.44,6.1124],[226.47,1.7473],[226.52,2.74e-05],[226.61,5.5000259],[226.64,5.0]]]
["bitfinex","SOLUSD",1733363051369,[[226.34,0.88113421],[226.33,20.0],[226.3,19.79457699],[226.23,31.92522288],[226.21,68.57304272]],[[226.41,1.59],[226.44,0.5000259],[226.45,6.2596],[226.52,5.0000274],[226.54,5.0]]]
["bitfinex","SOLUSD",1733363085320,[[226.25,0.88138553],[226.23,11.0505],[226.17,28.5346],[226.15,11.5138],[226.13,10.0]],[[226.37,8.1349],[226.46,5.5000259],[226.47,5.0],[226.52,2.74e-05],[226.58,8.1349]]]
["bitfinex","SOLUSD",1733363128458,[[226.68,20.0],[226.65,11.90947606],[226.61,22.0643],[226.6,6.6282],[226.59,5.0]],[[226.74,0.5320274],[226.75,1.6512],[226.76,6.0363],[226.86,0.5000259],[226.91,5.0]]]
["bitfinex","SOLUSD",1733363145306,[[226.85,0.87891743],[226.83,20.0],[226.8,8.86381415],[226.77,4.97642518],[226.75,5.0]],[[226.96,0.5320274],[226.98,0.5000259],[226.99,1.6222],[227.0,6.0131],[227.05,5.0]]]
["bitfinex","SOLUSD",1733363206560,[[226.38,0.88086381],[226.33,6.6457],[226.31,12.6382],[226.25,5.0],[226.24,22.0999]],[[226.58,5.0],[226.59,6.5032],[226.6,26.0000259],[226.61,1.6543],[226.7,206.3]]]
["bitfinex","SOLUSD",1733363213742,[[226.42,20.0],[226.39,11.0428],[226.38,0.8808377],[226.37,20.0],[226.34,27.0906]],[[226.57,6.1553],[226.59,1.5325],[226.68,10.0],[226.93,22.65749983],[227.06,6.8374743]]]
["bitfinex","SOLUSD",1733363260532,[[226.66,20.0],[226.65,0.87987502],[226.64,11.0305],[226.63,6.5673],[226.62,1.6636]],[[226.81,2.5887259],[226.84,6.4455],[226.89,5.0],[226.9,5.0],[226.93,136.3]]]
["bitfinex","SOLUSD",1733363288582,[[226.53,0.88020661],[226.52,31.0362],[226.49,6.1714],[226.47,6.5129],[226.46,5.0]],[[226.71,1.0000259],[226.72,6.6328],[226.77,1.5298],[226.84,136.3],[226.85,5.0]]]
["bitfinex","SOLUSD",1733363328636,[[226.22,20.0],[226.19,11.0526],[226.18,1.41378721],[226.15,10.0],[226.13,6.3188]],[[226.41,1.0000259],[226.42,1.5843],[226.44,6.1868],[226.54,5.0],[226.55,5.0]]]
["bitfinex","SOLUSD",1733363347549,[[226.18,0.5320274],[226.13,0.32287409],[226.12,14.29216308],[226.1,11.0566],[226.05,22.1186]],[[226.33,20.0],[226.35,1.10229978],[226.36,6.6397],[226.38,1.5446],[226.41,136.3]]]
["bitfinex","SOLUSD",1733363382757,[[226.16,135.8],[226.09,20.0],[226.06,6.3902],[226.05,0.32338176],[226.04,1.5826]],[[226.34,1.10251492],[226.42,0.56454186]]]
["bitfinex","SOLUSD",1733363424207,[[226.29,20.0],[226.27,0.32117695],[226.26,11.049],[226.25,10.29219443],[226.18,0.12549]],[[226.64,0.56454186],[226.76,13.24]]]
["bitfinex","SOLUSD",1733363442526,[[226.15,0.32281627],[226.14,11.89634958],[226.11,11.0561],[226.1,1.5584],[226.08,4.97642518]],[[226.34,1.10194197],[226.35,20.0],[226.38,7.8596],[226.42,136.3],[226.48,5.44148563]]]
["bitfinex","SOLUSD",1733363503479,[[225.86,11.0685],[225.83,30.0669],[225.8,4.89226258],[225.77,22.1461],[225.76,5.11592805]],[[226.06,1.10332867],[226.07,20.0],[226.1,6.5887],[226.11,1.3944],[226.19,4.55248447]]]
["bitfinex","SOLUSD",1733363513022,[[225.93,11.0653],[225.9,4.63256945],[225.84,22.1395],[225.8,82.0],[225.76,22.1473]],[[226.09,1.10311375],[226.1,6.5887],[226.11,1.3944],[226.27,136.3],[226.29,0.5320274]]]
["bitfinex","SOLUSD",1733363569698,[[225.73,0.5320274],[225.71,25.14440318],[225.7,4.11246127],[225.68,11.0774],[225.64,4.54598058]],[[225.88,6.358],[225.9,1.10413281],[225.91,1.3944],[225.94,20.0],[226.07,136.3]]]
["bitfinex","SOLUSD",1733363593382,[[225.99,20.0],[225.91,12.28155874],[225.89,33.2019],[225.8,218.1],[225.73,82.5320274]],[[226.1,6.5369],[226.11,1.3944],[226.15,1.1028058],[226.17,22.76113829],[226.33,5.54618612]]]
["bitfinex","SOLUSD",1733363637840,[[225.7,20.0],[225.67,11.0781],[225.66,3.62845932],[225.63,5.33988236],[225.62,22.1611]],[[225.82,6.3282],[225.88,0.8623],[225.89,1.10434658],[225.94,22.76113829],[226.04,136.3]]]
["bitfinex","SOLUSD",1733363658558,[[225.8,20.0],[225.77,14.2532956],[225.76,4.54598058],[225.72,22.1512],[225.71,27.47898766]],[[225.93,6.439],[225.97,0.8623],[226.01,1.10373241],[226.04,22.76113829],[226.12,143.1374743]]]
["bitfinex","SOLUSD",1733363681006,[[225.83,5.33988236],[225.82,37.75818058],[225.81,1.5033],[225.8,6.2359],[225.75,22.63106522]],[[226.04,24.88044051],[226.05,6.2638],[226.08,23.62343829],[226.2,136.3],[226.23,6.8374743]]]
["bitfinex","SOLUSD",1733363745534,[[226.08,1.6485],[226.07,20.0],[226.04,6.477],[226.03,13.97347801],[226.01,10.69797256]],[[226.21,1.10271662],[226.22,14.19513329],[226.27,20.0],[226.28,0.8623],[226.3,2.90924726]]]
["bitfinex","SOLUSD",1733363773082,[[226.05,7.6142],[225.96,2.91740848],[225.86,110.764],[225.83,42.50588096],[225.74,178.28991108]],[[226.14,14.19513329],[226.17,1.10304429],[226.22,0.41],[226.24,6.1405],[226.27,14.19513329]]]
["bitfinex","SOLUSD",1733363835819,[[226.22,1.6141],[226.18,6.6206],[226.1,11.0568],[226.04,22.1191],[225.98,44.56063522]],[[226.26,1.10246786],[226.28,14.19513329],[226.3,0.41],[226.37,6.039],[226.74,41.55687325]]]
["bitfinex","SOLUSD",1733363859577,[[226.33,6.0894],[226.32,1.5741],[226.27,2.55436697],[226.24,16.87980131],[226.12,22.03077501]],[[226.43,1.10165624],[226.44,14.19513329],[226.46,20.0],[226.5,1.3942],[226.52,2.55260239]]]
["bitfinex","SOLUSD",1733363932041,[[226.25,7.7322],[226.17,2.36808922],[226.16,16.88350131],[226.15,5.84760458],[226.09,22.1143]],[[226.37,15.29712213],[226.39,20.0],[226.42,6.2963],[226.45,23.71530708],[226.49,14.19513329]]]
["bitfinex","SOLUSD",1733363956594,[[226.23,1.582],[226.2,6.1727],[226.1,11.0569],[226.04,68.57304272],[225.98,74.32190771]],[[226.3,14.19513329],[226.35,1.10207489],[226.38,14.19513329],[226.41,21.3942],[226.43,136.3]]]
["bitfinex","SOLUSD",1733363981090,[[226.2,1.6637],[226.19,6.1683],[226.09,16.057],[226.06,5.0],[225.99,82.0]],[[226.27,1.10239768],[226.28,14.19513329],[226.35,20.0],[226.37,5.0],[226.48,49.41072453]]]
["bitfinex","SOLUSD",1733364032371,[[226.06,11.0586],[226.05,6.2465],[226.04,11.6163],[226.03,5.59893495]],[[226.21,0.41],[226.24,1.10258659],[226.27,22.72677686],[226.31,6.5538],[226.32,5.0]]]
["bitfinex","SOLUSD",1733364047302,[[226.03,1.5859],[225.98,6.1512],[225.91,13.18286724],[225.89,10.0],[225.77,22.70350364]],[[226.1,20.0],[226.11,22.72677686],[226.13,1.07226067],[226.16,22.72677686],[226.17,5.0]]]
["bitfinex","SOLUSD",1733364099747,[[226.36,20.0],[226.33,6.303],[226.32,12.6578],[226.31,2.08631304],[226.29,5.0]],[[226.5,1.07039832],[226.51,37.48716194],[226.59,5.0],[226.6,39.05493712],[226.7,35.85032308]]]
["bitfinex","SOLUSD",1733364117975,[[226.19,1.5585],[226.15,6.3921],[226.08,11.0575],[226.07,5.0],[226.04,10.45774112]],[[226.29,36.95513454],[226.3,1.48126301],[226.37,5.0],[226.38,41.95513454],[226.4,136.3]]]
["bitfinex","SOLUSD",1733364165333,[[226.57,1.6299],[226.55,6.2519],[226.45,11.0396],[226.44,12.05469696],[209.1,0.5]],[[226.64,23.75125126],[226.71,47.68153883],[226.73,5.0],[226.74,8.75325673],[227.27,54.91388706]]]
["bitfinex","SOLUSD",1733364187670,[[226.38,6.4701],[226.36,1.6521],[226.28,2.06360791],[226.24,16.0499],[226.21,5.0]],[[226.45,23.75210046],[226.49,22.68153883],[226.53,5.0],[226.54,25.0],[226.55,1.5955]]]
["bitfinex","SOLUSD",1733364246124,[[226.34,20.0],[226.31,11.0467],[226.29,15.67498495],[226.27,5.99435223],[226.21,22.1027]],[[226.51,1.07044735],[226.52,14.16587674],[226.56,20.0],[226.59,12.01207805],[226.6,14.16587674]]]
["bitfinex","SOLUSD",1733364259151,[[226.15,20.0],[226.12,11.056],[226.11,5.67498495],[226.08,5.0],[226.06,5.0]],[[226.29,22.68340112],[226.3,1.07137102],[226.37,10.0],[226.38,22.68340112],[226.39,1.91978128]]]
["bitfinex","SOLUSD",1733364282583,[[226.37,21.5883],[226.34,11.0448],[226.33,11.6328],[226.3,10.59091829],[226.19,22.26962526]],[[226.52,14.16366824],[226.54,1.07018812],[226.57,6.1251],[226.61,6.5766],[226.63,5.0]]]
["bitfinex","SOLUSD",1733364337517,[[226.22,6.3555],[226.18,1.56],[226.16,11.054],[226.13,11.54114274],[226.11,5.0]],[[226.33,1.07126728],[226.34,14.16366824],[226.38,20.0],[226.41,8.53401196],[226.42,11.5207]]]
["bitfinex","SOLUSD",1733364381756,[[226.36,6.6473],[226.25,1.87184264],[226.2,87.0],[226.18,27.1054]],[[226.44,23.74667172],[226.49,22.64506161],[226.53,5.0],[226.54,5.0],[226.55,136.3]]]
["bitfinex","SOLUSD",1733364409779,[[226.27,1.571],[226.26,7.20505385],[226.22,17.04545223],[226.21,10.54679051],[225.96,492.01388718]],[[226.42,1.1017291],[226.43,22.67228696],[226.47,5.0],[226.49,22.67228696],[226.5,6.4445]]]
["bitfinex","SOLUSD",1733364429218,[[226.51,0.67870315],[226.5,7.8923],[226.49,25.54679051],[226.45,15.99435223],[226.39,33.1285]],[[226.65,1.10069205],[226.68,22.67228696],[226.74,2.1123274],[226.75,11.4409],[226.76,6.87592532]]]
["bitfinex","SOLUSD",1733364467222,[[226.82,0.67563926],[226.81,8.1178],[226.79,5.47666273],[226.78,31.0238],[226.77,5.0]],[[226.94,1.09902181],[226.96,23.20431436],[227.02,1.85204563],[227.05,5.0],[227.06,1.5974]]]
["bitfinex","SOLUSD",1733364505492,[[226.89,1.6609],[226.85,6.6568],[226.83,6.53842747],[226.82,11.0218],[226.81,1.85065673]],[[226.96,0.5320274],[226.97,14.08705277],[226.99,1.09882328],[227.01,20.0],[227.04,14.08705277]]]
["bitfinex","SOLUSD",1733364583177,[[227.11,1.5783],[227.1,0.67296434],[227.09,12.01462384],[227.08,1.83428809],[227.07,11.0098]],[[227.18,0.5320274],[227.25,1.09770394],[227.27,20.0],[227.28,1.6366],[227.31,5.0]]]
["bitfinex","SOLUSD",1733364590360,[[227.14,6.0947],[227.13,5.51342384],[227.12,0.67300409],[227.11,1.5783],[227.09,5.39505223]],[[227.18,0.5320274],[227.27,9.01503737],[227.32,1.09762281],[227.33,12.140624],[227.34,5.0]]]
["bitfinex","SOLUSD",1733364632906,[[227.12,6.77123846],[227.11,11.0076],[227.1,1.6188],[227.06,32.0199],[227.05,5.39505223]],[[227.26,1.5094],[227.27,1.09770883],[227.28,6.0033],[227.29,20.0],[227.35,5.0]]]
["bitfinex","SOLUSD",1733364690666,[[226.83,1.5433],[226.78,6.1778],[226.73,0.6764161],[226.7,11.0277],[226.66,5.0]],[[226.89,15.22484303],[226.93,25.0],[226.94,5.0],[227.05,70.0],[227.22,227.44156235]]]
["bitfinex","SOLUSD",1733364732016,[[226.41,20.0],[226.4,2.78876655],[226.38,6.5355],[226.37,11.0437],[226.33,5.0]],[[226.52,1.10127175],[226.56,22.59990713],[226.6,6.4901],[226.62,1.5703],[226.63,10.0]]]
["bitfinex","SOLUSD",1733364777416,[[226.68,1.5558],[226.67,6.0511],[226.63,11.70875204],[226.62,1.81604143],[226.58,10.33351829]],[[226.78,1.10002966],[226.79,14.12717586],[226.85,31.0511],[226.86,5.0],[226.88,1.82893004]]]
["bitfinex","SOLUSD",1733364794636,[[226.8,1.626],[226.76,6.345],[226.72,11.0267],[226.71,1.76647022],[226.7,0.67661381]],[[226.89,20.0],[226.91,1.09942347],[226.92,14.12717586],[226.97,5.0],[226.98,5.0]]]
["bitfinex","SOLUSD",1733364835708,[[226.8,7.4644],[226.75,0.67611627],[226.74,11.0256],[226.72,1.7846433],[226.71,15.33351829]],[[226.89,1.09936473],[226.91,20.0],[226.94,14.12717586],[227.02,10.0],[251.19,5.0]]]
["bitfinex","SOLUSD",1733364874040,[[227.11,1.5301],[227.1,6.3142],[227.09,0.67286111],[227.08,20.0],[227.04,16.0486732]],[[227.18,0.44869358],[227.23,1.09776228],[227.24,14.12717586],[227.31,1.6106],[227.33,10.0]]]
["bitfinex","SOLUSD",1733364896250,[[227.13,8.0309],[227.12,31.0073],[227.11,0.67297112],[227.1,20.0],[227.09,5.0]],[[227.18,0.44869358],[227.23,1.09768099],[227.3,14.12717586],[227.36,1.5979],[227.37,20.42597586]]]
["bitfinex","SOLUSD",1733364933274,[[227.21,6.4485],[227.19,1.544],[227.13,1.76067221],[227.12,0.67251453],[227.08,5.0]],[[227.28,14.04876924],[227.3,1.0974618],[227.37,19.04876924],[227.38,5.0],[227.4,20.0]]]
["bitfinex","SOLUSD",1733364970206,[[227.14,8.2292],[227.05,5.67333236],[227.04,12.80765935],[227.03,5.0],[227.0,31.99689105]],[[227.22,1.09778968],[227.27,14.06055363],[227.33,1.76094473],[227.34,5.0],[227.37,19.06055363]]]
["bitfinex","SOLUSD",1733365032237,[[227.47,20.0],[227.44,6.227],[227.42,1.6581],[227.41,5.6699526],[227.4,5.0]],[[227.6,1.09601915],[227.68,1.69863811],[227.7,6.3591],[227.71,5.0],[227.73,5.0]]]
["bitfinex","SOLUSD",1733365068985,[[227.76,0.66685211],[227.75,6.0245],[227.74,1.6237],[227.71,6.01685247],[227.69,17.85263265]],[[227.86,0.5320274],[227.89,1.09450458],[227.95,1.0],[227.97,1.5092],[228.02,5.0]]]
["bitfinex","SOLUSD",1733365111438,[[227.65,1.5399],[227.62,6.212],[227.57,0.87625925],[227.56,13.92969794],[227.54,5.0]],[[227.73,0.42787631],[227.74,12.72707232],[227.78,20.0],[227.81,12.72707232],[227.82,1.78322867]]]
["bitfinex","SOLUSD",1733365137842,[[227.67,1.5625],[227.62,6.212],[227.59,0.87625517],[227.58,5.92692687],[227.57,1.74121803]],[[227.73,0.42787631],[227.74,12.72707232],[227.81,12.72707232],[227.82,5.0],[227.83,1.5187]]]
["bitfinex","SOLUSD",1733365169004,[[227.77,8.1999],[227.73,0.87563618],[227.7,5.59766576],[227.69,6.2551858],[227.68,15.9799]],[[227.87,0.42787631],[227.88,12.72130281],[227.95,1.0],[227.97,10.0],[227.99,12.721303]]]
["bitfinex","SOLUSD",1733365216264,[[227.65,8.70736072],[227.64,20.0],[227.61,10.9835],[227.59,13.2863393],[227.57,5.0]],[[227.79,0.42787631],[227.8,12.72130281],[227.85,6.73983543],[227.86,1.6195],[227.88,11.6073]]]
["bitfinex","SOLUSD",1733365238294,[[227.58,20.0],[227.56,1.5018],[227.55,6.4463],[227.53,2.64693623],[227.49,10.59766576]],[[227.71,12.72130281],[227.73,0.42787631],[227.77,6.74389784],[227.78,1.5441],[227.79,5.0]]]
["bitfinex","SOLUSD",1733365301730,[[227.52,20.0],[227.49,7.24690495],[227.48,1.5995],[227.47,1.74190726],[227.45,15.9912]],[[227.64,0.42787631],[227.65,12.72130281],[227.67,20.0],[227.7,1.79894082],[227.73,6.615]]]
["bitfinex","SOLUSD",1733365316146,[[227.53,8.0477],[227.45,0.87671905],[227.44,10.9914],[227.42,1.73950354],[227.41,10.0]],[[227.61,0.42787631],[227.62,12.72130281],[227.68,1.5386],[227.69,5.0],[227.7,19.5024711]]]
["bitfinex","SOLUSD",1733365374838,[[227.46,1.6386],[227.43,6.1064],[227.38,6.10091093],[227.35,0.87710934],[227.29,10.9987]],[[227.52,13.14917912],[227.59,12.72130281],[227.61,10.0],[227.63,3.33043073],[227.64,136.3]]]
["bitfinex","SOLUSD",1733365399503,[[227.3,2.1206274],[227.29,6.2532],[227.25,0.87749977],[227.24,5.83864143],[227.19,11.0037]],[[227.38,12.72130281],[227.4,0.31186733],[227.45,21.75894867],[227.46,6.5213],[227.48,19.13580281]]]
["bitfinex","SOLUSD",1733365455412,[[227.33,6.4915],[227.32,2.50290978],[227.3,0.5320274],[227.27,5.0],[227.26,6.77613696]],[[227.44,0.2825284],[227.47,12.72130281],[227.5,20.0],[227.53,5.0],[227.56,6.6584]]]
["bitfinex","SOLUSD",1733365481242,[[227.58,20.87634543],[227.55,12.92646916],[227.54,7.55844649],[227.53,5.0],[227.52,17.582793]],[[227.72,0.2825284],[227.75,12.73476054],[227.77,1.6316],[227.78,8.06456137],[227.81,22.73476054]]]
["bitfinex","SOLUSD",1733365507861,[[227.66,20.0],[227.64,0.87621025],[227.63,6.1215],[227.62,1.5449],[227.59,10.9843]],[[227.77,0.2825284],[227.79,12.73476054],[227.83,1.5551],[227.85,6.0105],[227.88,141.3]]]
["bitfinex","SOLUSD",1733365563514,[[227.6,1.6183],[227.59,6.3712],[227.52,0.8763991],[227.51,10.9883],[227.5,11.79270368]],[[227.66,0.2825284],[227.67,12.72590836],[227.76,20.0],[227.78,10.0],[227.79,5.96717614]]]
["bitfinex","SOLUSD",1733365581948,[[227.54,6.1651],[227.53,1.6404],[227.52,20.87652214],[227.49,10.0],[227.48,18.56793277]],[[227.65,20.0],[227.67,0.2825284],[227.68,12.72590836],[227.79,147.5718],[227.85,83.18]]]
["bitfinex","SOLUSD",1733365650703,[[227.84,6.1436],[227.83,20.0],[227.82,1.6259],[227.79,0.87540551],[227.78,4.44484053]],[[227.93,13.01972762],[227.95,1.0],[227.97,1.73681425],[228.02,5.0],[228.15,7.88898095]]]
["bitfinex","SOLUSD",1733365669212,[[227.79,1.67433212],[227.76,1.5053],[227.74,20.0],[227.72,0.875621],[227.71,14.61790677]],[[227.84,0.2825284],[227.85,12.73719922],[227.88,1.76635238],[227.92,12.73719922],[228.03,13.02994715]]]
["bitfinex","SOLUSD",1733365736720,[[227.5,1.6625],[227.49,6.6216],[227.44,12.04700662],[227.43,24.61790677],[227.36,82.0]],[[227.6,0.2825284],[227.61,8.13738659],[227.63,20.0],[227.64,1.5132],[227.65,1.73877925]]]
["bitfinex","SOLUSD",1733365765240,[[227.54,7.36822747],[227.53,1.6563],[227.47,20.9901],[227.45,82.0],[227.43,82.03300673]],[[227.67,0.2825284],[227.71,20.0],[227.74,5.0],[227.75,1.6621],[227.77,6.2931]]]
["bitfinex","SOLUSD",1733365811105,[[227.84,0.8751777],[227.83,1.5933],[227.81,6.5374],[227.79,25.0],[227.76,10.9764]],[[227.94,0.84707026],[227.95,6.16366635],[227.98,12.7123374],[228.01,0.3623847],[228.03,6.1192]]]
["bitfinex","SOLUSD",1733365832219,[[227.86,2.51123508],[227.84,11.2655],[227.83,15.973],[227.75,21.31506275],[227.73,68.03360679]],[[227.95,1.0],[227.97,20.0],[227.99,0.96001737],[228.01,2.70620106],[228.02,3.91881112]]]
["bitfinex","SOLUSD",1733365853970,[[228.13,0.87408751],[228.12,7.6405],[228.06,10.0],[227.99,70.0],[227.94,17.5481]],[[228.17,20.0],[228.2,7.5],[228.23,5.84913385],[228.24,0.5409093],[228.27,0.2825284]]]
["bitfinex","SOLUSD",1733365909225,[[228.1,0.87407482],[228.09,6.145],[228.08,1.5099],[228.04,5.0],[228.03,5.0]],[[228.21,20.0],[228.23,4.77515651],[228.24,4.26732076],[228.27,0.2825284],[228.28,12.7123374]]]
["bitfinex","SOLUSD",1733365929524,[[228.37,5.0],[228.34,11.5157],[228.33,70.0],[228.32,1.6299]],[[228.45,4.39240058],[228.46,0.5409093],[228.5,0.4],[228.54,6.3756],[228.55,1.562]]]
["bitfinex","SOLUSD",1733365975481,[[228.29,6.2324],[228.26,1.5187],[228.2,66.10667806],[228.17,21.82533192],[228.15,80.67399194]],[[228.49,20.0],[228.52,12.6837],[228.53,5.0],[228.55,3.35180854],[228.64,1.09101728]]]
["bitfinex","SOLUSD",1733365997690,[[228.45,6.4257],[228.43,1.5869],[228.38,0.9],[228.36,66.10667806],[228.34,80.67399194]],[[228.61,20.0],[228.62,5.0],[228.64,5.0],[228.7,1.5311],[228.74,6.2878]]]
["bitfinex","SOLUSD",1733366043562,[[228.94,0.12549],[228.93,6.1016],[228.88,79.59645599],[228.82,92.86253199],[228.76,21.66177032]],[[229.08,20.0],[229.11,11.96896381],[229.15,21.42584382],[229.26,1.6243],[229.28,5.0]]]
["bitfinex","SOLUSD",1733366055562,[[228.79,79.59645599],[228.74,21.08368761],[228.73,92.86253199],[228.7,106.12860798],[228.55,119.39468398]],[[229.1,5.0],[229.14,8.3013],[229.18,5.0],[229.24,5.0],[229.31,5.0]]]
["bitfinex","SOLUSD",1733366107107,[[229.02,5.0],[228.92,20.0],[228.9,5.0],[228.89,92.86253199],[228.87,84.18233083]],[[229.13,6.2843],[229.16,2.7225],[229.34,5.0],[229.42,1.08775271],[229.43,136.3]]]
["bitfinex","SOLUSD",1733366122843,[[229.32,0.12549],[229.31,5.0],[229.24,0.12549],[229.16,5.0],[229.14,5.0]],[[229.36,4.18822544],[229.45,38.18922465],[229.55,5.0],[229.67,136.3],[229.75,43.7793514]]]
["bitfinex","SOLUSD",1733366163086,[[229.83,100.53995998],[229.69,132.66075998],[229.64,0.86823187],[229.63,21.2878153],[229.55,5.0]],[[229.86,36.55192161],[229.87,0.4542],[229.97,43.7793514],[229.98,1.7723858],[230.0,221.5]]]
["bitfinex","SOLUSD",1733366188827,[[230.01,0.86686906],[229.96,5.0],[229.94,6.4296],[229.93,3.2074],[229.84,5.0]],[[230.19,20.0],[230.2,1.00521544],[230.22,5.0],[230.24,8.27792849],[230.37,1.1093]]]
["bitfinex","SOLUSD",1733366205277,[[230.09,6.8158],[230.08,5.0],[230.05,4.4704],[230.02,5.0],[229.9,4.339]],[[230.34,66.56864583],[230.41,1.08273066],[230.42,5.0],[230.45,8.27792849],[230.46,7.2353]]]
["bitfinex","SOLUSD",1733366246285,[[230.3,1.01],[230.13,4.339],[230.12,7.449],[230.1,4.477],[230.01,109.26774528]],[[230.34,1.08315183],[230.35,8.27792849],[230.41,5.0],[230.42,5.0],[230.44,6.6696]]]
["bitfinex","SOLUSD",1733366271847,[[230.17,7.2699],[230.16,4.5547],[230.09,0.86671381],[230.08,4.339],[230.07,88.87590951]],[[230.34,136.3],[230.45,5.0],[230.48,6.8494],[230.55,23.19224023],[230.62,43.47126022]]]
["bitfinex","SOLUSD",1733366321075,[[230.82,0.3944],[230.81,20.0],[230.79,4.339],[230.78,216.40860089],[230.69,4.28363062]],[[230.94,66.56864583],[231.02,21.61183166],[231.19,30.00471046],[231.26,12.5396],[231.27,4.7065]]]
["bitfinex","SOLUSD",1733366328579,[[231.32,20.0],[231.29,24.20291297],[231.28,25.58213104],[231.24,4.06730927],[222.17,20.0]],[[231.38,35.35232155],[231.53,66.56864583],[231.69,21.12926882],[231.71,5.0],[231.8,4.7218]]]
["bitfinex","SOLUSD",1733366380720,[[231.14,23.776884],[231.13,20.0],[231.1,23.776884],[231.07,5.48880732],[231.06,9.21845868]],[[231.16,32.60898213],[231.29,9.4286],[231.38,4.96716573],[231.39,10.8321],[231.6,136.3]]]
["bitfinex","SOLUSD",1733366398515,[[231.21,20.0],[231.18,23.776884],[231.17,1.54828501],[231.03,10.0],[231.0,0.5475052]],[[231.34,5.7533],[231.42,17.41601499],[231.64,1.07736341],[231.65,136.3],[231.82,21.43474388]]]
["bitfinex","SOLUSD",1733366434338,[[231.96,5.0],[231.95,4.05487061],[231.81,5.0],[231.8,9.3259],[231.78,5.0]],[[231.98,14.35594623],[231.99,0.5674344],[232.13,66.56864583],[232.15,9.462],[232.21,0.94512939]]]
["bitfinex","SOLUSD",1733366460265,[[232.1,9.339],[232.05,5.0],[231.99,21.62152383],[231.93,5.0],[231.88,132.78249515]],[[232.23,20.0],[232.26,23.776884],[232.27,6.2251],[232.28,35.57799836],[232.37,4.61488068]]]
["bitfinex","SOLUSD",1733366476610,[[232.2,21.32901971],[232.19,124.3733535],[232.08,124.3733535],[231.98,124.3733535],[231.35,15.65864563]],[[232.32,20.2539],[232.33,20.0],[232.34,39.75060352],[232.36,28.77688295],[232.4,4.99999917]]]
["bitfinex","SOLUSD",1733366511830,[[232.4,5.0],[232.32,21.41722077],[232.29,5.0],[232.27,7.22672913],[232.25,7.8276]],[[232.74,6.8335],[232.82,7.537],[233.01,3.25098401],[233.03,21.42722687],[233.05,136.3]]]
["bitfinex","SOLUSD",1733366537638,[[233.46,47.00303405],[233.26,0.85416259],[233.25,18.3084],[233.22,21.49610869],[233.21,5.0]],[[233.61,3.25098401],[233.62,63.50502586],[233.63,0.6389659],[233.77,66.56864583],[233.91,202.86864583]]]
["bitfinex","SOLUSD",1733366582500,[[233.84,5.0],[233.65,5.0],[233.64,5.0],[233.58,21.29261983],[233.46,7.8158]],[[233.95,44.386284],[234.06,5.0],[234.34,136.3],[234.6,21.43712585],[234.62,10.6556]]]
["bitfinex","SOLUSD",1733366610137,[[234.11,5.0],[233.96,0.85248608],[233.95,21.43535609],[233.92,5.0],[208.36,15.72796143]],[[234.12,23.776884],[234.13,12.9179],[234.31,8.2825],[234.45,20.0]]]
["bitfinex","SOLUSD",1733366613520,[[234.35,5.0],[234.18,0.85147524],[234.16,5.0],[234.12,5.0],[234.03,21.73510377]],[[234.45,7.5839],[234.46,12.9179],[234.6,5.0],[234.66,46.47906185],[234.72,136.3]]]
["bitfinex","SOLUSD",1733366657738,[[234.19,0.85161222],[234.13,5.0],[234.09,8.0533]],[[234.4,12.8856],[234.54,0.5062746],[234.59,5.0],[234.65,5.0],[234.7,136.3]]]
["bitfinex","SOLUSD",1733366685176,[[234.51,5.0],[234.5,5.0],[234.45,17.6672101],[234.42,4.72455502],[234.36,0.85091222]],[[234.8,12.0209],[234.81,66.56864583],[234.82,7.8249],[234.93,136.3],[235.01,0.5062746]]]
["bitfinex","SOLUSD",1733366719410,[[233.76,213.14231824],[233.73,0.5062746],[233.72,5.0],[233.69,5.0],[233.51,5.0]],[[233.92,28.03420614],[234.07,136.3],[234.11,12.0771],[234.17,7.5784],[234.18,5.3378]]]
["bitfinex","SOLUSD",1733366734896,[[233.53,5.0],[233.49,5.0],[233.36,21.5779349],[233.35,5.0],[233.3,5.0]],[[233.71,23.776884],[233.72,136.3],[233.77,5.30196725],[233.78,20.7368],[233.96,5.343]]]
["bitfinex","SOLUSD",1733366758413,[[232.49,5.0]],[[232.77,0.85687098],[232.81,136.3],[232.92,5.0],[232.97,0.1617092],[233.08,12.00108309]]]
["bitfinex","SOLUSD",1733366790867,[[232.57,213.7272827],[232.53,5.0],[232.41,5.0],[232.39,12.524],[232.38,5.0]],[[232.64,136.3],[232.65,23.776884],[232.8,5.0],[232.97,13.2125],[233.08,38.61184123]]]
["bitfinex","SOLUSD",1733366835093,[[231.88,0.4545792],[231.72,24.0385951],[231.69,218.7272827],[231.67,5.0],[231.47,4.288]],[[231.9,23.776884],[231.91,77.6093],[231.95,5.0],[231.99,5.0],[232.03,5.7223821]]]
["bitfinex","SOLUSD",1733366859330,[[232.2,0.12549],[232.17,213.7272827],[232.15,5.0],[232.13,58.849],[232.12,6.0740037]],[[232.33,136.3],[232.49,13.078],[232.5,5.0],[232.56,12.5678],[232.66,21.32533304]]]
["bitfinex","SOLUSD",1733366866118,[[232.53,213.7272827],[232.46,21.509],[232.45,5.0],[232.41,8.1242],[232.4,5.0]],[[232.54,126.6247],[232.64,5.96641326],[232.72,5.0],[232.75,5.0],[232.82,29.43963062]]]
["bitfinex","SOLUSD",1733366910549,[[232.92,9.2931],[232.9,8.5873],[232.89,119.13934964],[232.79,5.0]],[[233.26,4.4725758],[233.27,32.78],[233.31,21.98139251],[233.38,1.74117319]]]
["bitfinex","SOLUSD",1733366935794,[[232.37,1.0],[232.36,0.12549],[232.34,5.38],[232.33,5.0],[232.23,15.7651]],[[232.62,0.12549],[232.63,21.73347503],[232.66,11.7483],[232.68,21.40196885],[232.73,10.7422]]]
["bitfinex","SOLUSD",1733366969405,[[232.33,1.0],[232.32,5.0],[232.29,12.8067],[232.23,0.12549],[232.2,5.0]],[[232.61,5.14090768],[232.62,4.0],[232.67,7.8897],[232.69,13.45226195],[232.7,34.10113716]]]
["bitfinex","SOLUSD",1733366986142,[[232.2,5.0],[232.11,215.08389074],[232.09,5.0],[232.07,5.0],[231.78,21.67789023]],[[232.41,0.12549],[232.42,5.14090768],[232.47,21.0092],[232.48,4.99999999],[232.5,33.40176416]]]
["bitfinex","SOLUSD",1733367012340,[[232.68,1.2673595],[232.56,17.5299],[232.55,5.0],[232.48,8.6027],[232.21,21.79428891]],[[232.88,4.93773196],[232.9,12.91],[232.92,4.99999999],[232.93,16.2625405],[232.95,12.8406]]]
["bitfinex","SOLUSD",1733367047776,[[232.43,1.2673595],[232.29,13.0854],[232.28,5.3813],[232.27,5.0],[232.01,21.35763535]],[[232.49,12.91],[232.5,20.0],[232.6,3.72272287],[232.61,10.18871195],[232.62,30.7474]]]
["bitfinex","SOLUSD",1733367064898,[[231.73,13.3258],[231.66,1.2673595],[231.65,8.0506],[231.61,5.0],[231.54,12.9566]],[[231.86,36.812374],[231.88,20.0],[231.89,10.7809],[231.9,17.0584405],[231.92,4.99999999]]]
["bitfinex","SOLUSD",1733367114558,[[230.63,0.8639459],[230.59,12.7035],[230.57,32.528],[230.53,4.317],[208.96,1.0196281]],[[231.03,0.4231536],[231.11,12.91],[231.12,20.0],[231.14,20.0],[231.15,5.0]]]
["bitfinex","SOLUSD",1733367123865,[[230.71,5.0],[230.67,7.36707864],[230.63,18.0077],[230.62,12.064],[230.5,7.751]],[[230.99,20.0],[231.01,12.91],[231.03,0.4231536],[231.08,15.819],[231.1,4.99999999]]]
["bitfinex","SOLUSD",1733367167690,[[231.28,1.0],[231.13,0.86257261],[231.12,6.4901],[231.1,12.3938],[231.05,5.0]],[[231.31,23.776884],[231.34,0.86330138],[231.35,7.8608],[231.39,12.1868],[231.44,10.8019]]]
["bitfinex","SOLUSD",1733367185002,[[230.85,0.12549],[230.84,0.86365567],[230.83,12.4839],[230.77,5.0],[230.75,20.2916]],[[231.07,24.027864],[231.08,20.0],[231.09,33.01612227],[231.13,12.91],[231.14,9.99999999]]]
["bitfinex","SOLUSD",1733367228361,[[231.58,0.86093329],[231.52,12.7756],[231.5,5.0],[231.47,225.40392117],[231.04,70.0]],[[231.77,0.4822375],[231.81,20.0],[231.83,4.99999999],[231.84,5.0],[231.86,33.58724591]]]
["bitfinex","SOLUSD",1733367245377,[[231.91,0.8599872],[231.9,12.4393],[231.74,223.61302117]],[[232.02,23.776884],[232.07,3.52241326],[232.11,4.99999999],[232.15,33.58724591],[232.16,15.7506375]]]
["bitfinex","SOLUSD",1733367292130,[[231.89,1.86011291],[231.88,12.6983],[231.8,14.3784],[231.77,5.0],[231.76,5.0]],[[232.09,4.9822375],[232.1,33.40217084],[232.11,12.50314133],[232.12,4.99999999],[232.21,42.56218789]]]
["bitfinex","SOLUSD",1733367310140,[[232.04,12.0039],[231.96,0.85949442],[231.91,7.5457],[231.89,10.0],[231.83,15.0972]],[[232.13,23.776884],[232.14,20.0],[232.2,33.40217084],[232.24,9.98223749],[232.27,1.72859792]]]
["bitfinex","SOLUSD",1733367325948,[[231.68,12.9374],[231.65,0.5052375],[231.55,0.86104189],[231.53,6.4785],[231.51,5.0]],[[231.69,23.776884],[231.7,20.0],[231.73,23.776884],[231.77,0.12549],[231.79,44.18787084]]]
["bitfinex","SOLUSD",1733367370681,[[231.61,20.12549],[231.6,0.8611363],[231.58,6.4772],[231.56,5.0],[231.54,5.0]],[[231.74,23.776884],[231.75,20.0],[231.78,0.12549],[231.84,44.18547084],[231.91,26.56]]]
["bitfinex","SOLUSD",1733367388198,[[231.93,20.0],[231.9,7.32795529],[231.88,5.0],[231.86,5.0],[231.61,21.43743007]],[[232.15,23.902374],[232.16,33.40217084],[232.21,15.7664],[232.23,6.69867617],[232.27,21.77582789]]]
["bitfinex","SOLUSD",1733367433077,[[231.71,20.6612],[231.61,8.6348],[231.57,0.86098155],[231.55,20.1153]],[[231.83,20.0],[231.86,33.40217084],[231.88,0.60024274],[231.89,10.7809],[231.94,5.0]]]
["bitfinex","SOLUSD",1733367447894,[[232.35,20.0],[232.33,0.85819064],[232.32,20.8748],[232.3,5.0],[232.29,5.0]],[[232.47,0.5052375],[232.61,33.40217084],[232.65,12.465514],[232.67,5.0],[232.7,2.26987121]]]
["bitfinex","SOLUSD",1733367496670,[[231.77,7.7185],[231.72,0.86061162],[231.71,5.0],[231.69,5.0],[231.54,1.72860673]],[[231.82,20.0],[231.85,23.776884],[231.96,10.7777],[231.97,33.40217084],[232.01,5.0]]]
["bitfinex","SOLUSD",1733367512975,[[231.81,0.12549],[231.8,8.1397],[231.79,12.5815],[231.71,5.86051436],[231.7,5.0]],[[231.92,20.0],[231.95,10.7781],[231.99,33.40217084],[232.0,1.71574104],[232.03,25.29007375]]]
["bitfinex","SOLUSD",1733367558410,[[231.7,0.12549],[231.69,20.86073808],[231.66,12.9436],[231.65,13.1103375],[231.42,29.96995269]],[[231.9,10.7805],[231.93,34.83385586],[231.94,3.82511661],[231.96,21.5554],[231.97,5.0]]]
["bitfinex","SOLUSD",1733367577433,[[231.66,0.98651586],[231.65,0.5052375],[231.63,20.0],[231.61,5.0],[231.6,5.0]],[[231.86,10.7827],[231.87,3.82511661],[231.88,21.43689466],[231.89,21.5624],[231.94,28.10395223]]]
["bitfinex","SOLUSD",1733367598139,[[231.47,21.3151],[231.43,0.86183439],[231.42,21.32775269],[231.36,10.0],[231.33,4.3226]],[[231.56,20.0],[231.64,1.73317952],[231.65,43.04485014],[231.68,25.40651661],[231.69,26.71004003]]]
["bitfinex","SOLUSD",1733367637473,[[232.27,0.9839578],[232.26,20.8995],[232.25,5.0],[232.24,5.0],[232.21,3.2298]],[[232.46,10.7545],[232.47,0.5052375],[232.54,34.69792704],[232.56,17.201816],[232.57,5.0]]]
["bitfinex","SOLUSD",1733367658702,[[232.09,0.85897891],[232.08,220.01072405],[232.07,5.0],[231.92,4.301],[231.91,21.46352829]],[[232.27,23.776884],[232.28,436.88813257],[232.35,10.7597],[232.37,4.53327019],[232.38,21.30545276]]]
["bitfinex","SOLUSD",1733367703129,[[233.4,5.0],[233.39,5.0],[233.37,0.85463259],[233.3,12.2933],[233.26,7.1434]],[[233.6,32.1061],[233.61,12.3349],[233.64,9.0152027],[233.75,221.5],[233.84,21.80511623]]]
["bitfinex","SOLUSD",1733367716149,[[233.66,0.85360012],[233.65,5.0],[233.63,5.0],[233.52,5.0],[233.49,7.1413]],[[233.79,10.6936],[233.87,8.2486],[233.88,1.69586247],[233.91,13.1725],[233.97,221.5]]]
["bitfinex","SOLUSD",1733367768908,[[233.4,5.0],[233.37,5.0],[233.26,5.0],[233.18,0.8548513],[233.16,2.1444]],[[233.49,20.0],[233.51,23.902374],[233.52,32.1171],[233.53,0.12549],[233.54,23.776884]]]
["bitfinex","SOLUSD",1733367787835,[[233.75,5.0],[233.6,0.85347397],[233.59,7.6409],[233.48,216.55773571],[233.38,21.34218436]],[[233.85,20.0],[233.88,32.0676],[233.94,4.40691018],[233.96,42.7422],[234.03,234.42]]]
["bitfinex","SOLUSD",1733367825043,[[234.29,0.85095259],[234.28,17.6511],[234.25,5.5997],[234.2,214.41633571],[234.12,21.51713799]],[[234.62,20.0],[234.66,0.84981551],[234.68,30.0],[234.71,8.3108],[234.9,178.90899051]]]
["bitfinex","SOLUSD",1733367854577,[[234.31,0.85058921],[234.25,15.2046],[234.23,12.1312],[234.18,19.2155],[234.07,21.90593022]],[[234.64,10.6546],[234.65,24.1637799],[234.66,20.0],[234.69,12.0597],[234.71,7.9593]]]
["bitfinex","SOLUSD",1733367872869,[[234.31,0.85050812],[234.27,213.06285204],[234.26,48.0232],[209.53,2.64]],[[234.66,20.0],[234.71,23.776884],[234.72,18.6225],[234.75,21.2999]]]
["bitfinex","SOLUSD",1733367907405,[[234.61,0.12549],[234.6,0.84961146],[234.58,20.0],[234.55,15.988],[234.34,4.281]],[[234.93,11.0282959],[234.94,22.21628457],[234.99,4.5504154],[235.02,21.2756],[235.15,21.08937233]]]
["bitfinex","SOLUSD",1733367936462,[[234.29,0.12549],[234.28,20.0],[234.26,0.12549],[234.25,11.52331316],[234.24,0.5043524]],[[234.52,0.3868959],[234.54,23.776884],[234.57,7.9324],[234.58,14.42080076],[234.78,42.73616758]]]
["bitfinex","SOLUSD",1733367972914,[[234.38,20.0],[234.35,23.776884],[234.34,0.85099926],[234.33,20.0],[234.31,10.6696]],[[234.7,23.5655],[234.71,7.9458],[234.72,4.00846221],[234.81,21.2943],[234.85,21.4518483]]]
["bitfinex","SOLUSD",1733368003249,[[234.81,0.84909395],[234.76,2.1297],[234.71,1.96e-06],[234.66,4.2614],[234.56,21.88218817]],[[234.97,23.776884],[235.1,0.0001],[235.17,1.10571262],[235.45,21.79506728],[236.05,6.51380221]]]
["bitfinex","SOLUSD",1733368051376,[[234.71,23.776884],[234.7,0.84899194],[234.69,23.776884],[234.64,213.15992361],[234.63,21.3098]],[[235.06,0.84812362],[235.07,21.3334],[235.12,10.6331],[235.15,4.63588121],[235.17,0.257589]]]
["bitfinex","SOLUSD",1733368052496,[[234.84,20.0],[234.81,23.776884],[234.8,0.84897564],[234.79,20.0],[234.73,213.15992361]],[[235.07,21.3334],[235.1,0.84822362],[235.17,0.257589],[235.43,164.55946102],[235.45,21.79506728]]]
["bitfinex","SOLUSD",1733368091123,[[235.16,0.84737688],[235.15,212.44552419],[235.13,1.0632],[235.11,4.2532],[235.09,2.1273]],[[235.4,20.2689],[235.73,2.1266],[235.75,0.5043524]]]
["bitfinex","SOLUSD",1733368140693,[[234.57,20.0],[234.54,23.776884],[234.53,20.0],[234.48,10.6618],[234.44,21.3269]],[[234.7,0.47402587],[234.75,1.06282059],[234.8,7.7901],[234.83,12.8291],[235.05,21.48455095]]]
["bitfinex","SOLUSD",1733368170202,[[234.14,218.1],[234.1,233.55391697],[233.93,12.1305],[233.92,693.6026273],[233.88,686.5]],[[234.51,1.53812032],[234.52,13.281],[234.54,8.2603],[234.55,23.776884],[234.78,42.95932162]]]
["bitfinex","SOLUSD",1733368206453,[[234.19,0.85125868],[234.18,8.4564224],[234.16,10.6764],[234.14,443.80520856],[233.96,21.72617764]],[[234.52,0.471608],[234.55,23.776884],[234.56,12.9042],[234.57,1.71536117],[234.62,10.6556]]]
["bitfinex","SOLUSD",1733368221450,[[233.77,0.5044263],[233.68,0.85302932],[233.62,29.3584],[233.6,431.37380856],[233.45,21.32310754]],[[234.03,0.471608],[234.06,12.6822],[234.19,10.6754],[234.27,21.60435737],[234.29,21.3418]]]
["bitfinex","SOLUSD",1733368251574,[[233.51,0.2774982],[233.5,10.7066],[233.47,0.85405848],[233.45,21.4175],[233.37,27.45085005]],[[233.73,1.06771887],[233.76,12.5609],[233.91,1.72951188],[233.93,10.6873],[233.99,42.38125779]]]
["bitfinex","SOLUSD",1733368286244,[[233.86,0.12549],[233.85,20.0],[233.82,23.776884],[233.7,10.6972],[233.65,0.85298234]],[[234.05,5.5351],[234.15,1.97344722],[234.22,23.80607156],[234.25,26.26414313],[234.29,39.3962147]]]
["bitfinex","SOLUSD",1733368302438,[[233.91,8.2946],[233.85,10.6901],[233.82,0.85222021],[233.79,213.34314731],[233.78,21.72680198]],[[234.35,0.12549],[234.36,5.5351],[234.41,44.7451],[234.42,0.5116348],[234.45,1.70847023]]]
["bitfinex","SOLUSD",1733368365892,[[233.63,17.3388],[233.61,6.4219462],[233.6,0.5116348],[233.49,0.8539531],[233.48,10.7072]],[[233.94,1.97344722],[233.95,32.058],[233.96,2.09511927],[234.02,21.3656],[234.08,21.3605]]]
["bitfinex","SOLUSD",1733368374595,[[233.64,15.3849],[233.6,0.5116348],[233.57,6.42332051],[233.46,0.85408977],[233.45,10.7087]],[[233.84,23.776884],[233.85,10.6906],[233.87,2.10778119],[233.88,17.105705],[233.92,34.1248]]]
["bitfinex","SOLUSD",1733368425061,[[234.45,5.5014],[234.44,23.776884],[234.43,6.3999805],[234.27,0.85090976],[234.26,10.6714]],[[234.69,10.6525],[234.82,228.0353],[234.86,21.03966601],[234.89,12.66980951],[235.02,70.0]]]
["bitfinex","SOLUSD",1733368464781,[[234.86,0.84915277],[234.85,8.5568],[234.84,6.3857522],[234.83,23.776884],[234.82,5.4069]],[[235.11,10.6333],[235.12,1.95789014],[235.13,0.5116348],[235.17,8.414],[235.2,5.2325]]]
["bitfinex","SOLUSD",1733368512375,[[235.28,7.9804],[235.26,5.0496],[235.24,14.61790677],[235.11,0.84766702],[235.06,10.6354]],[[235.52,23.776884],[235.53,31.843],[235.55,8.1879],[235.57,42.4502],[235.59,136.31356138]]]
["bitfinex","SOLUSD",1733368535155,[[235.2,13.1519],[235.02,0.84801654],[234.96,10.6398],[234.94,6.01014047],[234.86,33.40806071]],[[235.55,31.8403],[235.57,4.9277],[235.58,7.9343],[235.59,21.2233],[235.69,13.23533804]]]
["bitfinex","SOLUSD",1733368569992,[[234.87,12.8772],[234.86,6.38647684],[234.74,0.84939768],[234.68,14.61790677],[234.61,10.6558]],[[235.18,12.76],[235.19,55.4858018],[235.22,136.32276101],[235.24,21.59643286],[235.25,7.6821]]]
["bitfinex","SOLUSD",1733368613679,[[235.04,0.84817529],[235.03,20.0],[235.0,12.90839707],[234.91,21.2838],[234.83,34.86843987]],[[235.29,0.84836489],[235.3,10.07600413],[235.33,10.6235],[235.36,4.5903],[235.38,21.2431]]]
["bitfinex","SOLUSD",1733368633160,[[235.71,0.84583548],[235.66,23.776884],[235.52,10.6144],[235.51,9.72790591],[235.37,21.11244509]],[[235.97,4.8469],[235.98,37.28871046],[236.0,11.02803421],[236.01,2.90559534],[236.04,21.1833]]]
["bitfinex","SOLUSD",1733368687279,[[235.61,0.84593351],[235.56,10.6126],[235.52,28.3465],[235.47,21.234],[235.46,10.89697289]],[[235.78,4.7279],[235.81,7.1916],[235.93,2.86279697],[235.98,30.00471046]]]
["bitfinex","SOLUSD",1733368702470,[[235.85,23.776884],[235.84,0.84541023],[235.83,23.776884],[235.77,10.72899],[235.71,23.83762246]],[[235.97,10.8463],[235.98,30.00471046],[236.0,0.43473421],[236.04,7.5],[236.24,39.62336193]]]
["bitfinex","SOLUSD",1733368760324,[[235.68,0.84598659],[235.66,10.6085],[235.65,6.1266],[235.57,2.40959639],[235.2,215.3]],[[235.95,10.5954],[235.96,8.47019542],[235.97,3.7376],[236.0,21.1865],[236.14,21.1742]]]
["bitfinex","SOLUSD",1733368788556,[[236.22,0.84431211],[236.21,6.1317],[236.2,1.5675],[235.73,125.52241604],[235.55,42.4527]],[[236.31,0.5116348],[236.41,2.45332189],[236.42,3.6862],[236.44,10.5735],[236.45,6.5434]]]
["bitfinex","SOLUSD",1733368847995,[[236.92,0.76254557],[236.9,23.776884],[236.89,6.5071],[236.85,3.5301],[236.77,10.5583]],[[237.0,1.0],[237.18,2.25395838],[237.2,1.05202278],[237.24,6.5298],[237.25,3.8585]]]
["bitfinex","SOLUSD",1733368867312,[[237.2,23.776884],[237.19,0.75998806],[237.18,3.6809],[237.14,6.2136],[237.09,10.5443]],[[237.26,0.5116348],[237.43,11.58014487],[237.44,2.303104],[237.46,2.24541851],[237.49,27.8017348]]]
["bitfinex","SOLUSD",1733368885513,[[237.15,0.12549],[237.14,10.5422],[237.13,0.12549],[237.12,0.84050197],[237.09,21.089]],[[237.41,0.29055179],[237.42,3.817],[237.44,6.5497],[237.55,2.20627954],[237.58,12.57879418]]]
["bitfinex","SOLUSD",1733368940851,[[237.03,1.80498471],[237.01,6.4795],[236.99,3.92677005],[236.94,2.9738],[236.92,31.6561]],[[237.34,0.29055179],[237.35,6.526],[237.36,3.6768],[237.42,0.3432354],[237.46,2.11081422]]]
["bitfinex","SOLUSD",1733368958272,[[237.29,20.84049307],[237.26,23.776884],[237.1,5.82147737],[236.88,21.95551095],[210.5,138.335]],[[237.34,0.0702256],[237.45,0.29055179],[237.46,3.8336],[237.47,6.3332],[237.49,0.4885302]]]
["bitfinex","SOLUSD",1733369013842,[[237.79,0.83810799],[237.78,0.96127272],[237.74,220.75100809],[237.71,7.65152173],[237.62,12.00108309]],[[238.18,10.3028],[238.19,0.3719268],[238.22,1.9970198],[238.25,10.4933]]]
["bitfinex","SOLUSD",1733369034448,[[238.17,23.776884],[238.05,211.64848513],[237.91,5.6723],[237.89,0.2648]],[[238.38,3.8544],[238.39,6.5546],[238.41,0.54127],[238.5,6.5968],[238.52,17.9816]]]
["bitfinex","SOLUSD",1733369095413,[[238.51,24.73839095],[238.48,10.483],[238.46,19.0432],[238.42,1.9064359],[238.41,3.775]],[[238.52,5.90592875],[238.57,0.4957578],[238.65,2.0],[238.7,0.83614369],[238.71,6.5364]]]
["bitfinex","SOLUSD",1733369112226,[[237.73,0.4957578],[237.63,0.83910362],[237.62,4.0077],[237.59,10.5222],[237.58,6.2945]],[[237.97,23.776884],[237.98,0.83614369],[238.01,31.5112],[238.08,22.89467955],[238.09,0.04121912]]]
["bitfinex","SOLUSD",1733369157564,[[237.01,0.4957578],[236.95,6.0303],[236.93,3.709],[236.75,0.84220912],[236.53,21.79280429]],[[237.17,13.39614369],[237.18,10.5405],[237.2,21.0792],[237.26,21.0739],[237.29,21.03872282]]]
["bitfinex","SOLUSD",1733369175016,[[236.99,6.4704],[236.98,3.6416],[236.83,10.5557],[236.8,0.84200965],[236.79,21.1152]],[[237.27,0.04121912],[237.31,33.6294],[237.34,52.99684529],[237.49,6.47668326],[237.5,70.0]]]
["bitfinex","SOLUSD",1733369190217,[[236.59,6.2034],[236.58,3.8112],[236.53,0.4957578],[236.47,0.84326382],[236.46,10.5725]],[[236.8,31.6722],[236.81,1.86474224],[236.87,21.1086],[236.89,0.04121912],[236.91,21.64261323]]]
["bitfinex","SOLUSD",1733369241554,[[236.87,6.568],[236.82,3.0702],[236.66,21.1269],[236.59,0.84243774],[236.58,42.85138606]],[[237.12,73.802],[237.14,6.54996161],[237.16,13.09992322],[237.17,30.06064645],[237.18,21.02471804]]]
["bitfinex","SOLUSD",1733369261176,[[236.83,6.0769],[236.82,3.146],[236.72,0.84232932],[236.71,10.561],[236.67,21.1262]],[[237.09,10.5445],[237.1,1.77355338],[237.16,42.66415044],[237.2,6.54339652],[237.21,3.9758]]]
["bitfinex","SOLUSD",1733369307113,[[237.18,6.241],[237.13,0.84088282],[237.1,10.5439],[236.99,21.0973],[236.92,21.1041]],[[237.39,10.5311],[237.42,21.0597],[237.43,1.8548175],[237.5,21.0526],[237.52,3.811]]]
["bitfinex","SOLUSD",1733369326033,[[236.77,0.4957578],[236.6,0.84272179],[236.39,209.93045711],[236.35,21.00446159],[236.29,0.4957578]],[[237.05,23.776884],[237.06,52.70911278],[237.08,20.48720608],[237.09,126.6636406],[237.1,3.6912]]]
["bitfinex","SOLUSD",1733369375766,[[236.02,0.84440492],[236.01,2.2559],[236.0,52.966],[235.87,21.21184234],[235.38,625.5]],[[236.52,12.04303843],[236.55,21.1377],[236.57,52.78109006],[236.58,127.71340743],[236.71,70.0]]]
["bitfinex","SOLUSD",1733369383758,[[236.2,2.2559],[236.07,0.84418368],[236.06,10.5905],[236.02,21.1845],[235.94,21.1918]],[[236.51,23.776884],[236.52,10.5699],[236.56,22.9481909],[236.58,127.71340743],[236.6,21.41808915]]]
["bitfinex","SOLUSD",1733369437122,[[235.92,0.8447203],[235.9,2.2559],[235.88,10.5986],[235.79,35.45314002],[235.22,42.5119]],[[236.35,21.155],[236.36,6.5388],[236.37,24.8548],[236.38,12.36492272],[236.41,6.54178105]]]
["bitfinex","SOLUSD",1733369453235,[[236.17,2.2559],[236.04,0.84434003],[236.03,1.75763324],[235.97,21.60385486],[235.86,13.69353851]],[[236.55,23.776884],[236.56,127.58081215],[236.6,31.699],[236.61,3.9314],[236.64,1.72901244]]]
["bitfinex","SOLUSD",1733369492481,[[235.89,2.2559],[235.64,0.84600425],[235.63,1.75310051],[235.62,21.22],[235.6,222.8]],[[236.14,31.59938154],[236.15,42.3458],[236.2,127.58081215],[236.35,6.50098312],[236.37,83.00196624]]]
["bitfinex","SOLUSD",1733369521105,[[236.12,2.2559],[236.02,0.84478541],[235.94,10.5957],[235.89,215.3],[235.81,21.48645321]],[[236.36,23.902374],[236.37,10.5766],[236.4,1.76932926],[236.54,34.46014613],[236.56,13.00196624]]]
["bitfinex","SOLUSD",1733369537593,[[235.9,0.84535028],[235.87,1.7603],[235.81,0.4957578],[235.8,10.6018],[235.7,21.2126]],[[236.17,0.12549],[236.18,10.5851],[236.2,1.74497831],[236.21,2.2914],[236.23,21.1658]]]
["bitfinex","SOLUSD",1733369574335,[[235.31,0.84732354],[235.3,10.6247],[235.28,1.7652604],[235.25,21.2537],[235.19,4.233]],[[235.56,0.97633218],[235.6,2.1295],[235.61,10.6109],[235.64,1.69772727],[235.65,9.5]]]
["bitfinex","SOLUSD",1733369600384,[[235.6,0.12549],[235.59,0.84624458],[235.58,1.74141388],[235.57,10.6123],[235.4,215.45243054]],[[235.86,0.97633218],[235.87,8.687],[235.92,10.5968],[235.93,0.4957578],[235.97,9.5]]]
["bitfinex","SOLUSD",1733369646001,[[236.27,0.84356483],[236.26,10.5815],[236.14,21.35147795],[235.43,252.88884036],[211.79,136.8]],[[236.39,2.1288],[236.41,0.4957578],[236.48,6.2736],[236.64,9.5],[236.65,1.34659998]]]
["bitfinex","SOLUSD",1733369651211,[[236.31,0.84362178],[236.27,391.158],[236.25,10.5818],[236.2,21.1683],[236.11,21.20897008]],[[236.39,2.1288],[236.41,0.4957578],[236.48,6.6336],[236.59,10.5671],[236.6,9.5]]]
["bitfinex","SOLUSD",1733369678437,[[236.23,0.84405195],[236.22,6.1092],[236.17,2.1349],[236.16,10.5857],[236.03,6.1092]],[[236.46,23.902374],[236.47,0.85084218],[236.52,9.5],[236.57,0.4959],[236.61,31.6977]]]
["bitfinex","SOLUSD",1733369723875,[[235.09,0.5082978],[235.06,7.5],[234.94,0.84835817],[234.93,6.2726],[234.87,10.6439]],[[235.24,0.85084218],[235.25,9.5],[235.32,10.6238],[235.35,21.741]]]
["bitfinex","SOLUSD",1733369757307,[[234.74,6.5721],[234.72,3.086],[234.63,11.07942066],[234.61,22.15375397],[234.6,25.166562]],[[234.95,0.12549],[234.96,1.06193937],[234.97,9.5],[235.05,4.9658619],[235.12,21.2657]]]
["bitfinex","SOLUSD",1733369785726,[[235.5,120.40166103],[235.34,6.2645],[235.33,2.9159],[235.18,1.73526044],[235.06,236.47986726]],[[235.51,23.902374],[236.6,37.95752329],[236.66,50.61003105],[236.86,88.56755435]]]
["bitfinex","SOLUSD",1733369803614,[[235.26,6.3681],[235.24,2.9564],[235.09,0.84786723],[235.03,10.6365],[234.96,21.12106169]],[[235.34,23.776884],[235.35,2.05914733],[235.42,10.6194],[235.47,21.2346],[235.54,21.2278]]]
["bitfinex","SOLUSD",1733369837160,[[235.63,406.3473],[235.6,1.6837259],[235.57,0.84605237],[235.56,3.8629],[235.42,258.23620914]],[[235.9,0.4571553],[236.08,39.74323009],[236.22,21.91322622]]]
["bitfinex","SOLUSD",1733369868303,[[235.69,6.9873],[235.64,4.4238],[235.63,4.011e-05],[235.48,0.84657448],[235.39,43.21344096]],[[235.82,0.1],[235.94,21.1925]]]
["bitfinex","SOLUSD",1733369918052,[[235.77,4.4038],[235.75,7.3534],[235.64,2.52895573],[235.63,0.97004383],[235.4,21.2399]],[[236.08,1.81231606],[236.1,9.36657074],[236.3,70.0],[236.31,21.66701818],[236.32,25.8214165]]]
["bitfinex","SOLUSD",1733369921359,[[235.75,7.3534],[235.69,0.84595243],[235.67,4.4038],[235.65,1.7434118],[235.63,5.21404383]],[[236.01,23.776884],[236.02,10.5923],[236.03,1.84512036],[236.04,21.1828],[236.09,7.5623]]]
["bitfinex","SOLUSD",1733369952898,[[235.78,23.902374],[235.77,0.84547047],[235.73,4.5512],[235.69,10.6071],[235.67,21.89398178]],[[236.09,0.1],[236.11,10.5883],[236.13,0.4857149],[236.14,11.5981],[236.3,212.45278821]]]
["bitfinex","SOLUSD",1733370011942,[[235.52,23.776884],[235.51,0.84664514],[235.42,4.6581],[235.3,24.34007756],[211.38,0.9672865]],[[235.68,0.9460205],[235.7,10.6068],[235.76,6.8658],[235.77,4.2385],[236.34,13.1414165]]]
["bitfinex","SOLUSD",1733370041989,[[234.94,0.32983907],[234.85,0.84906241],[234.77,1.70184165],[234.73,4.244],[234.72,10.6506]],[[235.12,34.409984],[235.13,7.15470624],[235.14,1.5063],[235.16,42.5242],[235.23,212.82003862]]]
["bitfinex","SOLUSD",1733370088540,[[234.14,10.5593149],[233.96,10.6853],[233.84,21.10340098],[233.79,215.3]],[[234.53,38.38130727],[234.54,21.3183],[234.56,2.6045],[234.57,7.37348744],[234.58,14.8907754]]]
["bitfinex","SOLUSD",1733370105642,[[234.93,0.12549],[234.92,23.902374],[234.91,0.84880574],[234.84,6.5485],[234.61,21.65771117]],[[235.03,0.734173],[235.24,10.6276],[235.34,1.1927],[235.35,225.75701513],[235.38,0.734173]]]
["bitfinex","SOLUSD",1733370133077,[[234.94,3.9667],[234.93,6.4831],[234.8,1.70227502],[234.77,0.84903948],[234.76,10.649]],[[235.15,27.70396213],[235.19,10.6299],[235.28,21.2521],[235.35,21.2449],[235.51,6.59688744]]]
["bitfinex","SOLUSD",1733370173009,[[235.65,23.776884],[235.6,0.84616487],[235.59,6.4022],[235.35,7.70113272],[211.44,0.28378]],[[235.97,10.5947],[235.98,21.1882],[235.99,6.1232],[236.02,4.0033],[236.07,0.6857608]]]
["bitfinex","SOLUSD",1733370233192,[[235.71,0.84591013],[235.7,6.1646],[235.66,1.68576363],[235.65,3.7894],[235.56,33.86564874]],[[235.97,17.04490764],[235.99,12.90081528],[236.0,3.19307156],[236.01,29.70747998],[236.04,81.06804584]]]
["bitfinex","SOLUSD",1733370263789,[[235.33,0.84728531],[235.32,0.12549],[235.28,6.4805565],[235.26,5.59544015],[234.75,42.5982]],[[235.59,3.31856156],[235.6,31.8336],[235.62,2.18667693],[235.63,10.3742],[235.68,21.2152]]]
["bitfinex","SOLUSD",1733370273808,[[234.84,6.4857],[234.83,0.486199],[234.7,0.84925512],[234.61,10.6556],[234.5,0.6535603]],[[235.19,225.0403942],[235.2,0.84780037],[235.22,31.8849],[235.24,6.4857],[235.28,6.2948]]]
["bitfinex","SOLUSD",1733370328464,[[234.86,3.8341],[234.69,1.67945406],[234.64,6.581],[234.62,8.5243],[234.56,215.3]],[[235.11,0.97329037],[235.14,31.8958],[235.16,1.69553194],[235.19,212.51564773],[235.2,6.45040764]]]
["bitfinex","SOLUSD",1733370357390,[[234.78,6.3194],[234.77,3.6874],[234.69,0.84924696],[234.63,28.768],[234.51,21.79076704]],[[235.05,0.97329037],[235.06,31.9066],[235.14,6.3194],[235.15,22.95732799],[235.28,36.57724979]]]
["bitfinex","SOLUSD",1733370409527,[[234.36,0.486199],[234.13,1.33774187],[234.1,1.69761271],[234.09,17.0868],[234.04,215.3]],[[234.53,22.47],[234.55,53.2935],[234.57,21.3155],[234.62,5.14293735],[234.65,252.46174142]]]
["bitfinex","SOLUSD",1733370428441,[[234.36,9.9e-05],[234.3,9.8611],[234.13,0.486199],[234.06,0.85155874],[234.02,31.46222481]],[[234.48,0.12549],[234.49,6.56088402],[234.51,16.05327459],[234.53,54.76607346],[234.56,12.23663144]]]
["bitfinex","SOLUSD",1733370455457,[[234.36,3.370999],[234.21,7.297863],[234.1,23.5996142],[234.05,21.50122685],[210.89,2.3299432]],[[234.56,0.12549],[234.58,19.3633995],[234.6,16.21474091],[234.62,26.57359803],[234.64,5.03737354]]]
["bitfinex","SOLUSD",1733370499501,[[234.41,0.25098],[234.4,2.6557],[234.37,0.85099256],[234.25,213.55665533],[234.24,21.3453]],[[234.83,6.6433995],[234.86,46.07039704],[234.87,3.5905],[234.9,39.86039705],[234.93,53.14719607]]]
["bitfinex","SOLUSD",1733370519753,[[234.45,2.4541],[234.43,3.452],[234.37,0.85053208],[234.32,26.30029841],[234.31,9.6023]],[[234.84,12.84549],[234.85,53.2252],[234.94,219.75375533],[235.03,64.24660283],[235.07,4.261]]]
["bitfinex","SOLUSD",1733370578584,[[234.19,2.9482],[234.13,0.486199],[234.02,0.85192459],[234.01,30.6832],[233.98,2.9482]],[[234.42,0.12549],[234.43,31.9924],[234.45,21.3265],[234.46,10.98374356],[234.48,12.95668068]]]
["bitfinex","SOLUSD",1733370592716,[[234.26,2.9482],[234.17,0.85131497],[234.14,20.0],[234.13,0.486199],[234.11,10.6783]],[[234.49,21.3228],[234.53,38.45714034],[234.55,12.95668068],[234.57,25.91336136],[234.63,73.54741131]]]
["bitfinex","SOLUSD",1733370644263,[[233.77,8.214e-05],[233.67,0.85351343],[233.66,0.486199],[233.43,215.3],[233.3,132.54874563]],[[233.93,0.12549],[233.94,32.0595],[233.95,4.24285558],[233.96,1.7560715],[233.98,6.6537]]]
["bitfinex","SOLUSD",1733370665768,[[233.94,0.12549],[233.93,0.85215115],[233.92,0.12549],[233.9,14.39372838],[233.83,213.54505161]],[[234.42,12.90549],[234.43,9.8389],[234.44,0.12549],[234.47,31.9869],[234.48,0.486199]]]
["bitfinex","SOLUSD",1733370714141,[[233.56,11.55685521],[233.51,17.111267],[233.46,21.4167],[233.42,214.45625109],[233.37,252.19051604]],[[233.98,0.97825291],[233.99,35.86946725],[234.01,6.1459],[234.02,3.3505],[234.1,0.02354537]]]
["bitfinex","SOLUSD",1733370733465,[[233.71,0.85287787],[233.62,17.1212],[233.51,231.08131909],[233.45,21.32310754],[233.43,410.2]],[[233.99,0.85292747],[234.01,7.10086725],[234.05,32.0444],[234.06,6.5946],[234.1,0.02354537]]]
["bitfinex","SOLUSD",1733370782214,[[233.88,0.85250258],[233.87,0.12549],[233.82,28.5532],[233.77,17.1101],[233.71,16.68373398]],[[234.09,0.85292747],[234.1,10.6792],[234.12,44.49184983],[234.13,3.81686725],[234.34,21.89272775]]]
["bitfinex","SOLUSD",1733370804220,[[234.04,0.97663403],[233.97,0.85206607],[233.95,20.0],[233.92,9.6186],[233.77,40.58543552]],[[234.2,0.87647284],[234.21,0.12549],[234.22,3.81934447],[234.23,32.0197],[234.24,2.25236291]]]
["bitfinex","SOLUSD",1733370821850,[[233.9,0.85239844],[233.89,0.97726037],[233.88,0.12549],[233.82,7.484],[233.77,14.9715]],[[234.11,0.12549],[234.12,0.87647284],[234.13,4.17067083],[234.15,3.3816],[234.17,19.06003063]]]
["bitfinex","SOLUSD",1733370881289,[[233.74,0.12549],[233.73,27.27041932],[233.65,3.911973],[233.64,19.83704102],[233.62,1.70683015]],[[233.88,6.4746],[233.91,3.0355],[233.92,1.76300485],[233.97,10.6852],[234.01,0.87647284]]]
["bitfinex","SOLUSD",1733370907927,[[233.3,0.97973179],[233.24,0.85485284],[233.22,4.274],[233.21,57.39232915],[233.18,6.4327]],[[233.39,4.09667284],[233.4,6.3065],[233.44,1.75043039],[233.46,10.7085],[234.18,65.73355572]]]
["bitfinex","SOLUSD",1733370967475,[[233.63,0.12549],[233.62,0.85316718],[233.61,20.0],[233.6,20.0],[233.58,213.610196]],[[234.16,82.0]]]
["bitfinex","SOLUSD",1733370982906,[[233.65,0.85327893],[233.59,12.5278],[233.54,1.7147464],[233.52,1.9581],[233.48,213.610196]],[[233.9,6.5821],[233.91,3.1157],[233.93,32.18629],[234.01,23.10401587],[234.04,3.96749055]]]
["bitfinex","SOLUSD",1733371040822,[[233.26,0.85486286],[232.88,21.39505441],[232.56,1358.0],[213.03,30.91685366],[213.0,2.0]],[[233.56,3.0915],[233.61,11.29940979],[233.66,21.1652115],[233.79,12.8],[233.84,70.0]]]
["bitfinex","SOLUSD",1733371060248,[[233.33,0.2233056],[233.25,0.85508987],[233.22,6.1076],[233.19,0.5091933],[233.12,21.1513]],[[233.58,4.4995011],[233.59,3.0095],[233.6,6.4247],[233.61,53.5077],[233.64,42.56940343]]]
["bitfinex","SOLUSD",1733371117858,[[233.19,2.581e-05],[233.07,1.699],[233.03,1.7269],[232.87,2.87383596],[232.86,5.3679]],[[233.24,4.4995011],[233.26,10.7176],[233.3,3.78196211],[233.31,21.4307],[233.37,21.14792516]]]
["bitfinex","SOLUSD",1733371155600,[[232.95,9.33e-05],[232.82,1.6991],[232.8,1.7044],[232.72,0.5091933],[232.66,0.85690038]],[[232.96,4.4995011],[233.0,21.4592],[233.01,12.446421],[233.02,8.48201454],[233.03,3.1073]]]
["bitfinex","SOLUSD",1733371178222,[[232.96,0.10779103],[232.94,0.0569843],[232.81,0.85656256],[232.8,1.62413276],[232.69,1.96285494]],[[232.99,10.73],[233.0,5.59859868],[233.01,2.02450795],[233.07,21.4527],[233.08,6.4815]]]
["bitfinex","SOLUSD",1733371240154,[[233.18,0.98074606],[233.17,1.5715],[233.15,1.6991],[233.03,20.0],[232.95,4.274]],[[233.37,32.1378],[233.39,23.38031447],[233.44,8.063518],[233.49,21.72337036],[233.66,42.7986]]]
["bitfinex","SOLUSD",1733371263874,[[233.15,1.6991],[233.03,0.8553171],[233.02,1.883235],[233.0,1.85573572],[212.02,0.02]],[[233.46,36.08499671],[233.48,1.90090245],[233.49,21.72337036],[233.5,19.3097],[233.51,3.1202]]]
["bitfinex","SOLUSD",1733371314425,[[233.38,0.25098],[233.37,1.6991],[233.36,0.12549],[233.31,0.7856467],[233.08,20.0]],[[233.5,23.25243215],[233.53,10.7052],[233.58,12.02311418],[233.6,3.0725],[233.65,44.6454833]]]
["bitfinex","SOLUSD",1733371326326,[[232.86,1.6991],[232.73,0.85610336],[232.72,0.5091933],[232.63,4.278],[232.44,33.23367664]],[[233.19,0.12549],[233.22,9.3503],[233.24,32.1556],[233.26,21.97698503],[233.42,39.47043449]]]
["bitfinex","SOLUSD",1733371383916,[[233.46,0.8538212],[233.44,1.1899],[233.41,1.79151602],[233.38,214.61638267],[233.12,33.32706103]],[[233.74,0.12549],[233.75,10.6951],[233.76,5.46601418],[233.77,2.36152225],[233.79,21.3875]]]
["bitfinex","SOLUSD",1733371406449,[[233.56,0.97937937],[233.55,1.1331],[233.44,4.2837],[233.4,1.711537],[213.03,30.91685366]],[[233.76,0.12549],[233.77,4.60291279],[233.79,10.6934],[233.8,3.0976],[233.83,21.3833]]]
["bitfinex","SOLUSD",1733371455165,[[233.44,1.1331],[233.19,0.90000976],[233.16,9.6496],[233.12,6.27690016],[233.11,624.81638267]],[[233.66,0.12549],[233.68,44.955],[233.7,2.8989],[233.71,6.5702],[233.73,6.36402312]]]
["bitfinex","SOLUSD",1733371489128,[[233.76,0.12549],[233.75,0.85315372],[233.73,0.12549],[233.72,1.1331],[233.66,6.4193]],[[233.77,0.46403672],[233.97,10.6852],[234.01,220.6091933],[234.02,9.2402],[234.03,1.70981]]]
["bitfinex","SOLUSD",1733371513728,[[233.79,0.8527292],[233.69,213.68511971],[233.67,5.3494],[233.65,12.8393],[233.51,12.00108309]],[[234.01,0.50919328],[234.09,0.92151798],[234.1,1.9839],[234.13,6.5],[234.15,21.3546]]]
["bitfinex","SOLUSD",1733371550885,[[234.23,24.75366865],[234.16,9.6087],[234.15,21.81092729],[234.08,19.2241],[234.06,213.68511971]],[[234.24,0.0091933],[234.36,1.9245],[234.37,6.3016],[234.45,10.6633],[234.47,2.76136568]]]
["bitfinex","SOLUSD",1733371590395,[[234.47,0.25098],[234.4,0.85021903],[234.39,20.0],[234.36,21.91541489],[234.34,4.278]],[[234.48,0.1328933],[234.61,8.4728],[234.71,1.43071128],[234.72,10.6511],[234.97,694.75434613]]]
["bitfinex","SOLUSD",1733371650367,[[234.65,1.10079183],[234.64,20.0],[234.61,23.776884],[234.55,30.12812847],[234.52,217.1826945]],[[234.71,0.5091933],[234.74,1.5384],[234.75,6.4062],[234.87,0.92151798],[235.08,6.50352816]]]
["bitfinex","SOLUSD",1733371693100,[[234.56,0.97537581],[234.55,20.0],[234.52,218.29379366],[234.49,21.85139889],[213.19,0.9280303]],[[234.7,1.6079],[234.71,6.1395],[234.86,0.92151798],[234.87,10.6442],[234.91,21.2848]]]
["bitfinex","SOLUSD",1733371695727,[[234.66,0.84977571],[234.65,20.0],[234.62,212.9266945],[234.58,1.0657],[234.53,23.51419883]],[[234.7,1.6079],[234.77,6.2476],[234.91,0.92151798],[234.92,10.6419],[234.94,221.8453861]]]
["bitfinex","SOLUSD",1733371757865,[[235.5,20.0],[235.48,0.12549],[235.47,23.776884],[235.46,0.97230145],[235.45,20.0]],[[235.59,1.5111],[235.62,6.5336],[235.72,0.92151798],[235.78,10.6035],[235.99,674.2]]]
["bitfinex","SOLUSD",1733371799107,[[235.33,0.84743966],[235.32,6.2844],[235.27,212.9266945],[235.21,5.27874985],[235.2,4.256]],[[235.44,1.6126],[235.48,0.92151798],[235.49,6.2844],[235.55,10.6138],[235.63,1.71275875]]]
["bitfinex","SOLUSD",1733371844359,[[235.21,7.85264985]],[[235.48,0.92151798],[235.53,7.6492],[235.58,21.2242],[235.74,6.36531982]]]
["bitfinex","SOLUSD",1733371862252,[[235.36,212.10023685],[235.26,21.97420158],[235.24,7.01160189]],[[235.54,1.5764],[235.6,0.92151798],[235.61,6.3056],[235.63,10.61],[235.65,0.5091933]]]
["bitfinex","SOLUSD",1733371893662,[[235.14,0.12549],[235.13,0.35113444],[235.07,21.0634],[235.04,212.31790865],[235.02,29.7709583]],[[235.16,1.6325],[235.18,6.6371],[235.35,1.0601419],[235.36,10.6224],[235.54,21.228]]]
["bitfinex","SOLUSD",1733371942899,[[235.49,20.0],[235.46,212.37597052],[235.36,11.38390987],[235.35,2.5739],[235.27,21.72504266]],[[235.65,0.5091933],[235.7,7.8128],[235.82,6.50632821],[235.84,13.01265642],[235.85,26.02531284]]]
["bitfinex","SOLUSD",1733372009509,[[235.56,20.0],[235.55,20.0],[235.54,3.42039771],[235.53,2.1228],[235.52,1.5816]],[[235.77,0.12549],[235.78,10.6031],[235.79,0.25098],[235.8,9.5824763],[235.86,4.53396715]]]
["bitfinex","SOLUSD",1733372063115,[[235.56,0.8463512],[235.54,20.0],[235.53,2.5739],[235.41,215.3],[235.4,7.38979681]],[[235.74,0.12549],[235.75,4.5375277],[235.76,10.604],[235.78,7.85550115],[235.8,1.5128]]]
["bitfinex","SOLUSD",1733372068927,[[235.62,20.84621386],[235.59,4.2273],[235.56,211.93523163],[235.52,21.05259029],[235.51,0.0398305]],[[235.84,10.6004],[235.86,8.2174],[235.87,6.25415898],[236.02,6.50947771],[236.04,13.01895542]]]
["bitfinex","SOLUSD",1733372136945,[[235.5,2.0],[235.45,0.7134],[235.4,2.173],[235.2,431.94882149],[234.01,20.0]],[[235.53,0.51206538],[235.67,1.74094383],[235.69,1.5472],[235.74,21.2105],[235.8,21.2044]]]
["bitfinex","SOLUSD",1733372177897,[[236.03,0.84478393],[236.02,2.173],[236.01,20.0],[236.0,0.2016],[235.98,212.02169416]],[[236.12,0.5091933],[236.27,18.8594],[236.35,220.1],[236.45,1081.0],[236.98,6.50947771]]]
["bitfinex","SOLUSD",1733372228118,[[236.23,0.84418228],[236.22,2.173],[236.2,20.0],[236.19,0.2016],[236.17,212.02169416]],[[236.44,3.36125269],[236.46,15.8433],[236.55,21.1373],[236.7,694.37469768],[236.76,6.50947771]]]
["bitfinex","SOLUSD",1733372253555,[[235.92,3.01825763],[235.9,20.2016],[235.89,1.0598],[235.87,212.02169416],[235.82,2.1202]],[[236.15,0.12549],[236.16,9.5274],[236.17,0.12549],[236.21,1.72733344],[236.22,25.186]]]
["bitfinex","SOLUSD",1733372289161,[[236.0,2.0],[235.97,0.84496907],[235.96,0.27849901],[235.93,2.1192],[235.87,211.54413732]],[[236.16,9.5274],[236.23,19.0498]]]
["bitfinex","SOLUSD",1733372346232,[[235.51,0.84676848],[235.5,23.5181],[235.47,6.3701],[235.46,1.73391686],[235.45,211.54413732]],[[235.66,0.97959798],[235.67,1.5492],[235.7,0.12549],[235.78,9.5429],[235.83,19.0815]]]
["bitfinex","SOLUSD",1733372402672,[[236.61,0.84261887],[236.6,20.0],[236.57,23.776884],[236.55,6.0781],[236.53,211.51670761]],[[236.73,7.5],[236.77,6.5668],[236.78,1.5517],[236.82,1.72450601],[236.83,1.36330128]]]
["bitfinex","SOLUSD",1733372429676,[[237.0,0.84111344],[236.96,20.0],[236.95,20.0],[236.93,9.4963],[236.9,5.59231933]],[[237.01,2.1060364],[237.06,0.5091933],[237.18,6.0934],[237.21,1.6191],[237.23,2.52006107]]]
["bitfinex","SOLUSD",1733372444102,[[237.23,0.84033597],[237.12,26.939684],[237.08,6.23647319],[237.0,27.8896707],[235.51,0.13472328]],[[237.3,0.4500903],[237.41,9.4776],[237.42,0.85410798],[237.43,6.199],[237.44,1.65269903]]]
["bitfinex","SOLUSD",1733372509891,[[237.62,0.8391744],[237.61,6.4744],[237.6,1.5399],[237.56,210.13483874],[237.49,21.6046612]],[[237.8,6.92000798],[237.81,3.29081893],[237.83,10.8935078],[237.85,4.78040166],[237.99,220.1]]]
["bitfinex","SOLUSD",1733372544673,[[237.51,0.83942919],[237.48,6.2861],[237.44,210.11343941],[237.37,21.90595378],[237.33,6.5528]],[[237.74,6.0750652],[237.75,6.2861],[237.76,1.70089],[237.78,1.20786174],[238.0,6.39760606]]]
["bitfinex","SOLUSD",1733372600725,[[237.96,0.83770745],[237.95,23.776884],[237.94,1.0506],[237.93,210.11343941],[237.87,21.6753583]],[[238.07,0.4968689],[238.15,0.3244],[238.18,1.70754036],[238.27,0.64463623],[238.28,228.4936]]]
["bitfinex","SOLUSD",1733372617271,[[238.06,0.12549],[238.05,0.83759197],[238.02,23.776884],[238.0,6.3991],[237.99,11.47057456]],[[238.25,0.96583623],[238.31,0.2572429],[238.49,16.7724],[238.81,0.4],[238.82,40.05357859]]]
["bitfinex","SOLUSD",1733372683710,[[237.75,0.12549],[237.74,3.1547],[237.73,23.175084],[237.72,210.00217552],[237.67,4.02933707]],[[238.0,1.04831709],[238.01,6.0087],[238.08,2.05677464],[238.09,8.4003],[238.3,20.0]]]
["bitfinex","SOLUSD",1733372702151,[[237.45,0.12549],[237.44,20.0],[237.41,23.902374],[237.4,20.0],[237.37,7.0012]],[[237.71,1.04959583],[237.72,4.66089777],[237.74,2.05001561],[237.77,16.82172],[237.9,16.8137]]]
["bitfinex","SOLUSD",1733372720949,[[237.7,0.12549],[237.69,0.83888527],[237.65,20.0],[237.62,214.31901143],[237.56,24.69658766]],[[237.98,0.12549],[237.99,9.21910975],[238.03,10.35906245],[238.04,16.8045],[238.29,12.58]]]
["bitfinex","SOLUSD",1733372776590,[[236.78,0.12549],[236.74,1.92396906],[236.7,21.77156289],[236.65,8.50539145],[236.61,215.3]],[[237.11,20.25098],[237.12,1.05249273],[237.25,38.77985104],[237.28,12.58],[237.36,21.51149676]]]
["bitfinex","SOLUSD",1733372798307,[[236.7,0.12549],[236.69,20.0],[236.66,6.97076397],[236.57,21.06643241],[236.55,0.4641295]],[[236.87,1.05306308],[236.88,0.12549],[236.91,7.3867],[236.93,1.94252102],[236.96,3.80858477]]]
["bitfinex","SOLUSD",1733372853177,[[236.54,20.0],[236.51,23.902374],[236.46,8.4469],[236.44,21.82392536],[213.79,0.9149449]],[[236.7,1.05391997],[236.71,6.769469],[236.73,1.5874],[236.74,1.88165327],[236.77,0.46657109]]]
["bitfinex","SOLUSD",1733372870905,[[236.47,0.12549],[236.46,20.0],[236.43,23.776884],[236.42,20.0],[213.79,0.9149449]],[[236.64,1.05393263],[236.65,23.776884],[236.69,20.0],[236.71,0.508269],[236.72,8.35124015]]]
["bitfinex","SOLUSD",1733372935536,[[236.45,4.218],[236.44,6.2951],[236.43,3.1721],[236.4,5.33295624]],[[236.64,0.430452],[236.71,1.05388053],[236.72,6.4396],[236.74,1.5979],[237.18,110.2196463]]]
["bitfinex","SOLUSD",1733372960553,[[236.17,8.1433],[236.09,211.3457634],[236.08,3.1767],[236.05,0.0533743],[235.98,4.218]],[[236.3,0.12549],[236.35,21.05559222],[236.38,8.4609],[236.58,21.03379241],[236.6,5.448221]]]
["bitfinex","SOLUSD",1733373021680,[[236.46,1.6021],[236.41,6.5918],[236.31,211.39529166],[236.3,3.93823446],[236.27,21.07450011]],[[236.54,1.05449341],[236.55,20.0],[236.58,8.4538],[236.76,29.565],[236.77,21.9396063]]]
["bitfinex","SOLUSD",1733373044215,[[236.18,8.1422],[236.17,1.0585],[236.02,26.1976869],[235.95,20.0],[213.82,13.059573]],[[236.38,1.18070529],[236.39,20.0],[236.45,8.4584],[236.46,1.76120967],[236.78,25.95898522]]]
["bitfinex","SOLUSD",1733373068912,[[236.52,20.0],[236.49,23.776884],[236.47,3.1715],[236.45,6.4976],[236.44,3.47189217]],[[236.64,0.430452],[236.68,2.87764634],[236.69,20.0],[236.72,3.430749],[237.21,12.93122618]]]
["bitfinex","SOLUSD",1733373112552,[[236.18,20.0],[236.15,28.011384],[236.11,15.0947],[236.1,3.42154083],[236.08,211.26004948]],[[236.38,5.90867438],[236.39,1.75532778],[236.6,12.67],[236.63,21.13094178],[236.65,16.9028]]]
["bitfinex","SOLUSD",1733373141093,[[236.29,1.6585],[236.25,6.5362],[236.2,2.1168],[236.12,426.43439921],[236.1,21.77282363]],[[236.47,1.30592084],[236.48,20.0],[236.51,8.4563],[236.56,1.76534201],[236.67,29.5711]]]
["bitfinex","SOLUSD",1733373202457,[[236.26,1.71690495],[236.23,5.2912],[236.22,6.6473],[236.17,4.06707682],[213.79,0.9149449]],[[236.42,23.776884],[236.43,1.05497894],[236.49,20.0],[236.51,1.523],[236.52,6.1179]]]
["bitfinex","SOLUSD",1733373212973,[[236.29,5.83559649],[236.28,11.6837],[236.27,1.6154],[236.24,18.05067932],[213.75,2.0]],[[236.48,23.776884],[236.49,1.05464054],[236.53,6.0003],[236.56,5.3092867],[236.57,1.564]]]
["bitfinex","SOLUSD",1733373294354,[[236.88,20.0],[236.85,23.902374],[236.79,6.3346],[236.78,8.3134],[235.36,0.13480914]],[[236.96,1.6257],[236.98,6.1839],[237.03,1.72771995],[237.09,1.05238959],[237.1,8.4352]]]
["bitfinex","SOLUSD",1733373318872,[[236.66,20.0],[236.63,23.902374],[236.62,20.0],[236.6,31.173284],[236.59,6.0856509]],[[236.77,7.8636],[236.87,1.05338017],[236.88,1.7023263],[236.91,8.4423],[237.1,21.5691233]]]
["bitfinex","SOLUSD",1733373372003,[[236.95,43.902374],[236.94,20.0],[236.92,23.776884],[236.91,6.0856509],[236.89,7.3873]],[[237.09,6.1812],[237.1,1.5021],[237.11,0.4838263],[237.18,2.1564759],[237.22,1.05186322]]]
["bitfinex","SOLUSD",1733373406954,[[237.31,23.776884],[237.3,20.0],[237.27,6.3218],[237.24,2.07275017],[237.21,6.0856509]],[[237.46,1.1759602],[237.48,20.0],[237.5,2.09189465],[237.51,7.6945],[237.82,55.03920785]]]
["bitfinex","SOLUSD",1733373452665,[[237.43,20.0],[237.41,0.12549],[237.4,23.776884],[237.39,20.0],[237.32,12.5398]],[[237.52,1.05021368],[237.54,6.4684],[237.55,1.5212],[237.56,2.02775298],[237.6,8.4175]]]
["bitfinex","SOLUSD",1733373497321,[[237.44,23.776884],[237.43,20.0],[237.41,0.12549],[237.36,7.3724],[237.32,2.02431573]],[[237.58,23.54960456],[237.61,8.4172],[237.63,5.1193787],[237.64,7.8011],[237.89,137.02160467]]]
["bitfinex","SOLUSD",1733373526444,[[237.54,23.776884],[237.53,20.0],[237.5,6.3157],[237.35,24.8875],[237.34,21.47764027]],[[237.58,0.4838263],[237.66,7.841],[237.74,1.04941394],[237.75,20.0],[237.98,82.0]]]
["bitfinex","SOLUSD",1733373587092,[[237.44,23.902374],[237.43,20.0],[237.4,4.2121],[237.37,1.84854397],[237.36,18.9756]],[[237.57,5.9554],[237.58,0.4838263],[237.6,1.6389],[237.63,10.32087494],[237.71,1.04966415]]]
["bitfinex","SOLUSD",1733373632332,[[237.35,7.8289],[237.32,0.54931548],[237.27,24.04942025],[237.25,13.11557313],[237.12,210.39494582]],[[237.47,20.0],[237.5,8.421],[237.51,1.0502618],[237.57,16.8371],[237.67,6.56105418]]]
["bitfinex","SOLUSD",1733373718076,[[237.27,23.902374],[237.26,0.84046311],[237.25,0.12549],[237.22,20.0],[237.08,210.48232535]],[[237.43,0.5011139],[237.48,0.12549],[237.49,24.00388649],[237.53,5.01442645],[237.72,21.81920656]]]
["bitfinex","SOLUSD",1733373722583,[[237.31,6.1695],[237.29,1.5436],[237.17,0.84066776],[237.12,1.0542],[237.01,21.05721346]],[[237.37,0.5011139],[237.38,20.0],[237.41,8.4242],[237.42,0.12549],[237.47,16.8442]]]
["bitfinex","SOLUSD",1733373763744,[[237.05,1328.53440214],[236.87,6.4845],[236.86,1.6074],[236.8,24.37978216],[236.78,16.869781]],[[237.06,12.24371802],[237.08,8.4363],[237.1,2.11724476],[237.11,6.4284],[237.25,21.67464712]]]
["bitfinex","SOLUSD",1733373838003,[[237.41,842.51799425],[237.24,2.1847],[237.23,6.6477],[237.15,2.1083],[237.13,2.04982544]],[[237.42,24.2119],[237.45,6.3171],[237.46,1.99404259],[237.51,4.93480395],[237.7,16.8282]]]
["bitfinex","SOLUSD",1733373885738,[[237.44,6.1192],[237.43,2.8298],[237.3,0.84014879],[237.21,3.8837],[237.16,23.22830558]],[[237.51,20.0],[237.54,23.776884],[237.58,2.82016924],[237.61,2.08658728],[237.7,8.92053195]]]
["bitfinex","SOLUSD",1733373935764,[[237.01,0.84153563],[237.0,13.5784],[236.99,0.4838263],[236.89,5.2765],[236.83,10.5558]],[[237.18,23.776884],[237.19,5.4715],[237.24,8.6275],[237.5,21.14976925],[237.66,76.57513195]]]
["bitfinex","SOLUSD",1733373956374,[[237.44,24.61681046],[237.43,8.1907],[237.36,5.0538],[237.33,5.2669],[237.22,21.0445813]],[[237.65,0.12549],[237.66,5.15617922],[237.68,13.6478],[237.84,232.69426885],[237.93,21.90931204]]]
["bitfinex","SOLUSD",1733373996505,[[237.45,0.83982827],[237.44,8.5033],[237.42,5.0763],[237.3,8.5033],[237.29,2.1071]],[[237.66,0.17528266],[237.67,20.0],[237.7,6.093193],[237.74,5.4094],[237.92,6.57513195]]]
["bitfinex","SOLUSD",1733374038946,[[236.75,0.84254463],[236.74,8.5898263],[236.73,5.4241],[236.52,31.08931323],[236.5,215.3]],[[236.98,0.12549],[237.02,0.12549],[237.03,20.0],[237.06,13.5711],[237.16,12.61]]]
["bitfinex","SOLUSD",1733374097002,[[237.4,0.96532333],[237.39,4.079],[237.37,20.0],[237.34,8.553],[237.2,21.78046141]],[[237.58,5.8996263],[237.64,0.84063485],[237.65,8.2398],[237.67,4.89581702],[237.71,4.079]]]
["bitfinex","SOLUSD",1733374138049,[[237.46,0.83978796],[237.45,0.12549],[237.43,11.9431],[237.24,4.209],[235.72,7.5]],[[237.55,20.0],[237.58,24.2607103],[237.59,1.77694986],[237.68,4.89581702],[237.73,0.8403166]]]
["bitfinex","SOLUSD",1733374142442,[[237.31,9.4481742],[237.18,5.893229],[237.09,215.3],[237.07,103.69552279],[237.06,1.0545]],[[237.44,0.12549],[237.45,20.0],[237.48,23.902374],[237.49,9.48083485],[237.56,0.12549]]]
["bitfinex","SOLUSD",1733374210700,[[236.76,0.4838263],[236.66,0.84272046],[236.65,20.0],[236.62,5.2998],[236.59,8.3275]],[[236.86,0.84063485],[236.87,8.1348],[236.88,5.4249],[236.96,0.93701291],[237.2,21.18598142]]]
["bitfinex","SOLUSD",1733374246940,[[236.97,5.4924],[236.94,8.8509],[236.81,0.8416857],[236.8,4.209],[236.79,4.223]],[[237.08,0.12549],[237.09,20.0],[237.12,5.2665],[237.19,2.67149778],[237.32,223.46978741]]]
["bitfinex","SOLUSD",1733374297548,[[236.78,0.12549],[236.77,2.95389422],[236.71,12.7409],[236.7,5.3304],[236.68,18.84309049]],[[236.98,20.0],[237.01,13.6921],[237.26,6.58200477],[237.28,39.49202862],[237.29,210.77931718]]]
["bitfinex","SOLUSD",1733374318088,[[237.05,23.776884],[237.04,0.84129995],[237.03,23.776884],[237.01,0.12549],[236.97,8.5879]],[[237.15,20.0],[237.18,5.2018],[237.2,8.1349],[237.34,82.0],[237.4,6.58200477]]]
["bitfinex","SOLUSD",1733374345878,[[236.68,0.84232001],[236.67,8.2219],[236.66,5.109],[236.59,1.77201763],[236.57,8.2219]],[[236.86,0.12549],[236.87,2.52995329],[236.88,0.12549],[236.9,0.12549],[236.93,20.0]]]
["bitfinex","SOLUSD",1733374402858,[[237.13,24.61801096],[237.12,7.3736],[237.09,2.3389],[236.95,7.3751],[236.87,21.94420388]],[[237.35,5.2785],[237.36,7.7582],[237.52,12.63],[237.58,7.06331538],[237.65,39.4769345]]]
["bitfinex","SOLUSD",1733374427164,[[237.19,23.776884],[237.18,0.84089906],[237.15,0.12549],[237.09,4.972],[237.08,7.3514]],[[237.3,20.0],[237.33,12.4712],[237.47,82.0],[237.54,6.57948908],[237.56,13.15897816]]]
["bitfinex","SOLUSD",1733374497714,[[236.8,0.12549],[236.79,0.84197544],[236.76,7.6884263],[236.73,4.9233],[236.61,23.70079366]],[[237.02,0.84096883],[237.03,0.12549],[237.05,0.12549],[237.06,20.0],[237.09,4.6166]]]
["bitfinex","SOLUSD",1733374511301,[[236.52,0.4838263],[236.39,0.84340004],[236.38,7.2292],[236.35,4.9623],[236.29,1.5417263]],[[236.59,0.12549],[236.6,20.0],[236.62,0.96645883],[236.63,12.4499],[236.68,0.12549]]]
["bitfinex","SOLUSD",1733374578249,[[236.11,24.74692746],[236.1,20.0],[236.05,0.4838263],[235.88,21.09669312],[235.72,15.0]],[[236.27,1.05578169],[236.28,21.69346208],[236.31,4.5627],[236.32,7.6537],[236.49,82.0]]]
["bitfinex","SOLUSD",1733374609474,[[236.25,0.12549],[236.24,24.6210251],[236.19,7.2407],[236.16,4.7224],[236.13,3.1761]],[[236.37,24.4848],[236.4,7.3596],[236.52,6.53400639],[236.53,1.0552159],[236.54,13.06801278]]]
["bitfinex","SOLUSD",1733374671209,[[236.78,0.12549],[236.77,23.776884],[236.76,0.84227488],[236.71,20.0],[236.64,7.06]],[[236.86,4.865],[236.89,7.0899],[237.11,0.4838263],[237.2,211.52593089],[237.22,6.53400639]]]
["bitfinex","SOLUSD",1733374695763,[[236.69,23.902374],[236.68,6.7609],[236.63,1.66398785],[236.61,8.62291921],[236.43,235.3]],[[236.83,24.4792],[236.86,8.46307774],[237.07,1.05293699],[237.14,220.1],[237.15,211.02394261]]]
["bitfinex","SOLUSD",1733374722875,[[236.83,23.902374],[236.73,1.67653064],[236.7,11.7376],[236.65,4.224],[236.55,102.6]],[[236.87,0.4838263],[236.94,20.0],[236.96,1.05241834],[236.97,4.5318],[236.98,7.4022]]]
["bitfinex","SOLUSD",1733374793512,[[236.59,2.1133],[236.57,13.22205881],[236.5,15.30415],[236.47,82.6]],[[236.87,5.05907986]]]
["bitfinex","SOLUSD",1733374811955,[[237.0,0.12549],[236.99,23.776884],[236.98,7.4474],[236.96,7.2234],[236.92,4.224]],[[237.19,1.0515489],[237.2,4.2284],[237.23,6.9668],[237.29,220.1],[237.41,673.0]]]
["bitfinex","SOLUSD",1733374882897,[[236.76,29.22222157],[236.72,24.83369521],[236.69,8.35919955],[236.66,7.3196],[236.6,14.7923]],[[236.86,6.8359],[236.89,4.6114],[237.09,1.05215924],[237.1,82.0],[237.22,431.19729153]]]
["bitfinex","SOLUSD",1733374902901,[[236.63,14.88201951],[236.62,4.4557],[236.59,7.3964],[236.55,6.8306],[236.54,10.32711536]],[[236.87,24.8302194],[236.91,11.3987],[236.97,14.88202],[237.13,211.09729153],[237.15,21.74360229]]]
["bitfinex","SOLUSD",1733374961573,[[236.92,0.12549],[236.91,0.24622305],[236.9,23.776884],[236.89,6.7694],[236.87,20.0]],[[237.08,11.1986],[237.19,3.24],[237.23,13.613825],[237.24,6.50822466],[237.26,13.01644932]]]
["bitfinex","SOLUSD",1733374985807,[[236.96,29.48572835],[236.91,8.15060278],[236.82,4.26486964]],[[237.31,13.01644932]]]
["bitfinex","SOLUSD",1733375045934,[[236.29,0.4838263],[236.15,6.9239],[236.13,1.69341553],[236.1,3.24],[236.09,4.5172]],[[236.31,20.0],[236.34,23.776884],[236.35,1.05537744],[236.46,4.6428],[236.49,7.299]]]
["bitfinex","SOLUSD",1733375066384,[[236.34,23.902374],[236.29,20.0],[236.28,1.73135776],[236.14,24.0732],[236.12,21.58337001]],[[236.47,20.0],[236.49,1.05462183],[236.5,7.4169],[236.52,4.2617],[236.6,1.68704587]]]
["bitfinex","SOLUSD",1733375087272,[[236.22,23.776884],[236.21,20.0],[236.18,6.351],[236.14,8.6962109],[236.1,18.45805325]],[[236.37,1.05525335],[236.46,7.1522],[236.48,4.5365],[236.86,21.88443928],[236.93,70.0]]]
["bitfinex","SOLUSD",1733375150091,[[236.78,0.12549],[236.73,7.3923],[236.72,12.2538],[236.7,12.60568898]],[[236.96,23.776884],[236.99,0.12549],[237.0,7.196],[237.01,4.4043],[237.2,6.37012353]]]
["bitfinex","SOLUSD",1733375172640,[[236.61,23.902374],[236.6,0.84280027],[236.58,20.0],[236.54,5.13160009],[236.51,11.673]],[[236.79,1.05132727],[236.8,4.1745],[236.82,2.11717205],[236.83,7.0822],[236.96,211.1842917]]]
["bitfinex","SOLUSD",1733375223770,[[236.5,6.8672],[236.47,7.8],[236.39,6.3453],[236.22,12.6999],[213.75,2.0]],[[236.61,23.776884],[236.62,1.05423732],[236.71,9.44751986],[236.93,34.34161527],[236.94,211.28450176]]]
["bitfinex","SOLUSD",1733375249986,[[236.36,0.12549],[236.35,23.776884],[236.34,7.8],[236.31,4.629],[236.26,1.96300387]],[[236.57,5.68342722],[236.59,9.10194682],[236.7,6.43687744],[236.72,12.87375489],[236.74,25.74750978]]]
["bitfinex","SOLUSD",1733375308697,[[236.06,23.902374],[236.05,0.4838263],[235.99,0.84495723],[235.98,15.3533],[235.93,4.5882]],[[236.25,0.12549],[236.26,1.05337327],[236.27,23.776884],[236.29,7.2176],[236.31,4.4036]]]
["bitfinex","SOLUSD",1733375318072,[[236.14,23.776884],[236.09,20.0],[236.06,8.64456777],[236.04,9.5318],[235.99,4.219]],[[236.31,0.25098],[236.32,1.05337327],[236.39,7.2114],[236.4,4.5232],[236.76,70.0]]]
["bitfinex","SOLUSD",1733375378066,[[235.78,0.12549],[235.77,0.84586039],[235.76,23.902374],[235.74,9.544],[235.71,7.8]],[[235.92,11.4096],[236.11,1.05337327],[236.12,13.67794881],[236.13,87.23021536],[236.18,21.84008791]]]
["bitfinex","SOLUSD",1733375403497,[[236.08,23.902374],[236.04,0.84479785],[236.03,7.8],[236.0,9.5338],[235.99,1.84271862]],[[236.26,1.05337327],[236.27,7.4456],[236.28,4.4747],[236.3,1.91486716],[236.33,7.4456]]]
["bitfinex","SOLUSD",1733375460587,[[235.5,0.55210175],[235.49,1.81475569],[235.48,20.0],[235.45,9.5561],[235.44,7.8]],[[235.69,1.05853497],[235.72,7.5886],[235.95,15.78739866],[235.99,21.7368883],[236.02,13.40038186]]]
["bitfinex","SOLUSD",1733375497135,[[235.59,11.5457],[235.5,0.55202119],[235.45,9.5561],[235.41,26.9154],[235.36,4.219]],[[235.71,1.05842777],[235.72,24.027864],[235.78,0.371479],[235.82,1.80363104],[235.84,7.1261]]]
["bitfinex","SOLUSD",1733375518042,[[235.61,0.84634137],[235.6,4.5287],[235.59,0.12549],[235.58,7.2064],[235.54,41.129384]],[[235.88,23.902374],[235.89,4.80825483],[235.94,7.2089],[235.95,1.1509],[236.0,82.0]]]
["bitfinex","SOLUSD",1733375572617,[[235.94,4.3065],[235.92,7.4923],[235.8,0.84557695],[235.79,1.75868433],[235.76,17.3432]],[[236.05,24.027864],[236.06,0.83962253],[236.14,4.06780048],[236.17,0.4838263],[236.25,25.52652538]]]
["bitfinex","SOLUSD",1733375606436,[[235.41,23.776884],[235.4,0.97256094],[235.39,12.4068],[235.37,6.2704],[235.36,23.776884]],[[235.62,0.83962253],[235.63,23.776884],[235.71,5.45271234],[235.73,6.1266],[235.79,5.31195067]]]
["bitfinex","SOLUSD",1733375667261,[[235.63,2.8263],[235.62,6.031],[235.52,0.8464164],[235.51,7.8],[235.49,10.6161]],[[235.83,5.45271234],[235.94,2.84971728],[235.96,21.38738687],[235.98,13.18978946],[236.05,6.38163134]]]
["bitfinex","SOLUSD",1733375677689,[[235.5,3.67315417],[235.49,6.104],[235.44,0.12549],[235.4,18.4198],[235.38,20.0]],[[235.68,24.027864],[235.74,13.07829131],[235.75,5.45271234],[235.84,7.98820739],[235.87,21.90875027]]]
["bitfinex","SOLUSD",1733375761630,[[236.22,6.1025],[236.17,1.5688],[236.01,0.84457353],[236.0,1.72586575],[235.98,28.9878]],[[236.4,1.98519166],[236.41,0.4838263],[236.44,7.5],[236.49,7.9627],[236.55,2.07481988]]]
["bitfinex","SOLUSD",1733375794981,[[236.13,4.54836113],[236.11,1.5285],[235.95,8.64489641],[235.92,10.906161],[235.79,21.08600758]],[[236.37,0.12549],[236.38,25.67683407],[236.39,7.8908],[236.41,0.4838263],[236.43,82.0]]]
["bitfinex","SOLUSD",1733375845612,[[236.05,0.8447517],[236.02,23.776884],[235.92,25.32333008],[235.91,4.98709574],[235.8,21.88615262]],[[236.25,0.12549],[236.27,6.41987813],[236.28,1.623],[236.29,12.83975626],[236.3,30.43795548]]]
["bitfinex","SOLUSD",1733375881737,[[236.22,0.84398484],[236.21,20.0],[236.18,31.576884],[236.15,6.3518],[236.08,4.227]],[[236.41,2.21132398],[236.44,7.5],[236.51,14.0473],[236.56,6.41987813],[236.57,220.1]]]
["bitfinex","SOLUSD",1733375903943,[[236.21,0.96962142],[236.2,20.0],[236.17,23.776884],[236.15,7.8],[235.99,34.18906224]],[[236.38,23.776884],[236.39,0.84391791],[236.41,0.4838263],[236.45,12.80237095],[236.52,82.0]]]
["bitfinex","SOLUSD",1733375950477,[[236.24,0.12549],[236.23,0.84420667],[236.22,1.0],[236.12,29.74000291],[236.05,14.8267]],[[236.38,0.84391792],[236.4,8.1144],[236.41,1.11212096],[236.42,23.776884],[236.64,255.78281872]]]
["bitfinex","SOLUSD",1733376000350,[[236.39,0.84362553],[236.38,23.776884],[236.31,7.8],[236.26,8.08769834],[235.92,810.75594375]],[[236.41,0.4838263],[236.44,7.5],[236.46,7.6343],[236.68,0.84391792],[236.76,3.16570715]]]
["bitfinex","SOLUSD",1733376066859,[[236.4,0.84359826],[236.39,20.0],[236.32,7.8],[236.21,4.227],[236.2,82.6]],[[236.52,1.639],[236.53,6.5192],[236.64,0.4838263],[236.73,82.0],[236.75,9.96486799]]]
["bitfinex","SOLUSD",1733376116008,[[236.57,0.12549],[236.56,0.84304864],[236.55,20.0],[236.52,23.776884],[236.46,14.1435]],[[236.6,1.6313],[236.64,0.4838263],[236.65,6.1692],[236.71,1.6772276],[236.81,0.84391441]]]
["bitfinex","SOLUSD",1733376124319,[[236.59,0.12549],[236.5,0.84311377],[236.49,7.8],[236.42,12.08947444],[236.41,6.3448]],[[236.6,1.6313],[236.64,0.4838263],[236.65,6.1692],[236.83,0.84352594],[236.85,82.0]]]
["bitfinex","SOLUSD",1733376193738,[[236.85,0.12549],[236.84,20.0],[236.81,24.61903101],[236.75,23.26609592],[236.73,5.87649578]],[[236.93,8.1149],[236.99,0.84374213],[237.0,1.0],[237.22,21.20555668],[237.25,12.67]]]
["bitfinex","SOLUSD",1733376238570,[[236.63,23.902374],[236.62,0.84284162],[236.61,23.776884],[236.57,20.0],[236.54,14.13077355]],[[236.7,6.4584],[236.71,1.577],[236.86,0.84391792],[236.87,88.5336],[236.99,3.3935027]]]
["bitfinex","SOLUSD",1733376306147,[[236.06,0.12549],[236.05,1.32862365],[236.04,20.0],[236.02,6.97194429],[236.0,18.393]],[[236.22,0.84391792],[236.23,1.535],[236.25,6.4427],[236.27,1.68799048],[236.43,82.0]]]
["bitfinex","SOLUSD",1733376329177,[[235.83,23.902374],[235.82,0.4838263],[235.77,0.84570747],[235.76,20.0],[235.73,7.8]],[[235.99,0.84391792],[236.0,1.5966],[236.01,6.4275],[236.02,1.66476048],[236.24,3.40293317]]]
["bitfinex","SOLUSD",1733376370050,[[236.02,0.12549],[236.01,0.84508801],[235.95,20.0],[235.92,31.576884],[235.91,10.5972]],[[236.06,1.5065],[236.09,6.2119],[236.16,1.6750076],[236.2,0.84369518],[236.21,82.0]]]
["bitfinex","SOLUSD",1733376426160,[[236.11,0.12549],[236.1,0.8445628],[236.09,20.0],[236.06,24.45312245],[236.05,7.8]],[[236.27,1.5216],[236.28,6.4497],[236.35,82.0],[236.57,27.56130557],[236.58,12.96623102]]]
["bitfinex","SOLUSD",1733376502029,[[236.22,0.84429313],[236.21,23.902374],[236.13,20.0],[236.11,8.8793],[236.09,1.72509836]],[[236.34,1.5144],[236.37,6.3524],[236.41,82.0],[236.54,6.57309492],[236.56,13.14618985]]]
["bitfinex","SOLUSD",1733376543442,[[236.06,23.902374],[235.98,0.84485838],[235.97,10.5944],[235.96,8.8793],[235.95,22.38926525]],[[236.21,1.532],[236.22,6.2566],[236.24,82.0],[236.35,8.26625692],[236.37,13.14618985]]]
["bitfinex","SOLUSD",1733376555955,[[236.24,0.12549],[236.23,0.84420854],[236.19,20.0],[236.16,23.776884],[236.12,16.2699]],[[236.29,1.6387],[236.33,6.2855],[236.35,5.45271234],[236.49,6.57309492],[236.58,52.47794742]]]
["bitfinex","SOLUSD",1733376631831,[[235.83,0.4693699],[235.77,0.84578599],[235.72,14.3439],[235.71,1.694978],[235.66,220.6042]],[[235.9,23.776884],[235.91,1.6093],[235.95,6.1232],[236.14,0.84459558],[236.15,24.40337369]]]
["bitfinex","SOLUSD",1733376673184,[[235.74,0.12549],[235.73,0.84599942],[235.7,20.0],[235.67,6.0811],[235.64,1.2468]],[[235.82,6.1756],[235.84,1.663],[235.91,0.84425853],[236.03,3.23035332],[236.07,21.71499208]]]
["bitfinex","SOLUSD",1733376721763,[[235.2,0.12549],[235.19,0.84789317],[235.16,20.0],[235.13,11.3507821],[235.1,16.96931409]],[[235.36,2.42446685],[235.38,23.776884],[235.39,6.567],[235.42,1.6453],[235.6,3.06333479]]]
["bitfinex","SOLUSD",1733376747007,[[235.29,27.8],[235.27,23.776884],[235.26,6.16],[235.25,2.97284488],[235.19,24.2517]],[[235.47,2.2031545],[235.6,0.47954796]]]
["bitfinex","SOLUSD",1733376779082,[[235.54,0.84665996],[235.46,9.0468],[235.42,17.89832019],[235.41,6.3718],[235.32,233.8094538]],[[235.67,0.47954796],[235.68,23.776884],[235.69,6.63],[235.72,1.5154],[236.02,24.41754123]]]
["bitfinex","SOLUSD",1733376837942,[[235.73,0.84592435],[235.72,20.0],[235.69,6.3209],[235.68,1.2468],[235.67,7.8]],[[235.87,23.776884],[235.88,4.13259894],[235.93,6.0437],[236.01,82.0],[236.11,3.06044721]]]
["bitfinex","SOLUSD",1733376867201,[[235.94,0.12549],[235.93,0.84534943],[235.87,20.0],[235.86,1.2468],[235.84,6.6214]],[[235.95,0.4834821],[236.11,0.97954796],[236.14,221.6282],[236.15,88.6552],[236.35,3.24]]]
["bitfinex","SOLUSD",1733376946975,[[235.85,0.8454915],[235.82,7.8],[235.78,3.3674],[235.67,26.10590367],[213.95,0.28045]],[[236.01,0.97954796],[236.21,220.1],[236.25,12.69]]]
["bitfinex","SOLUSD",1733376969397,[[235.68,0.12549],[235.67,0.84618067],[235.62,27.8],[235.6,3.1833],[235.59,23.776884]],[[235.72,6.5108],[235.91,1.695499],[235.95,0.97954796],[235.96,82.0],[236.26,39.44449621]]]
["bitfinex","SOLUSD",1733377041751,[[235.72,0.12549],[235.71,20.0],[235.68,31.702374],[235.67,0.8459866],[235.63,6.3551]],[[235.81,1.5655],[235.85,6.3551],[235.89,0.10425851],[235.95,6.2965],[235.97,82.0]]]
["bitfinex","SOLUSD",1733377077886,[[235.79,0.97130572],[235.78,20.0],[235.75,80.8],[235.69,9.46424998],[235.68,2.1214]],[[235.9,1.6401],[235.91,23.776884],[235.92,6.4065],[236.0,0.12549],[236.1,82.0]]]
["bitfinex","SOLUSD",1733377157281,[[235.22,0.42538556],[235.18,80.8],[235.15,1.5893],[235.12,6.133],[235.1,2.1266]],[[235.4,1.5583],[235.43,6.0608],[235.56,82.0],[235.79,22.1256325],[235.9,70.0]]]
["bitfinex","SOLUSD",1733377182594,[[235.0,2.0],[234.89,0.4834821],[234.85,0.42855053],[234.84,80.8],[234.82,215.3]],[[235.06,31.403284],[235.07,1.06116017],[235.1,0.12549],[235.74,6.45375952]]]
["bitfinex","SOLUSD",1733377242141,[[234.23,0.12549],[234.22,0.43442718],[234.21,86.1369],[234.15,12.37181361],[213.79,0.9149449]],[[234.48,6.3462],[234.72,1.0642508],[234.73,12.26478361],[234.78,21.68537823],[234.9,70.0]]]
["bitfinex","SOLUSD",1733377261601,[[234.08,0.60132439],[234.04,86.1407],[233.96,12.92640382],[233.32,0.13598782],[213.19,0.9280303]],[[234.26,6.1084],[234.55,0.9253305],[234.56,21.79084456],[234.58,12.84012471],[234.63,6.43219326]]]
["bitfinex","SOLUSD",1733377281591,[[234.04,0.85192746],[234.01,25.3414],[233.98,81.0],[233.79,10.693],[233.78,21.65504366]],[[234.41,0.25098],[234.42,0.08241504],[234.55,33.33382895],[234.57,12.75],[234.58,6.43219326]]]
["bitfinex","SOLUSD",1733377334826,[[234.3,0.12549],[234.29,23.776884],[234.28,0.97637106],[234.24,23.776884],[234.22,20.0]],[[234.49,6.3265],[234.52,0.46265401],[234.53,1.519],[234.54,0.4834821],[234.58,6.50340262]]]
["bitfinex","SOLUSD",1733377352025,[[234.08,0.85169521],[234.02,81.0],[234.01,1.5221],[233.93,5.3432],[233.87,215.3]],[[234.33,1.76998],[234.34,0.46271319],[234.37,23.776884],[234.38,6.1436],[234.54,7.00100204]]]
["bitfinex","SOLUSD",1733377405217,[[233.84,0.8160844],[233.83,23.776884],[233.79,83.1386],[233.74,4.2782],[233.73,3.23254846]],[[234.05,6.285],[234.11,1.0355],[234.37,1.06571783],[234.39,34.03788709],[234.45,6.51751994]]]
["bitfinex","SOLUSD",1733377421300,[[234.27,0.81258696],[234.2,81.0],[234.16,1.6537],[234.14,6.4885],[234.05,20.0]],[[234.4,6.0567],[234.45,1.0355],[234.54,0.4834821],[234.64,1.06378849],[234.66,225.66565148]]]
["bitfinex","SOLUSD",1733377494168,[[234.3,0.81258074],[234.29,7.6202],[234.22,81.0],[234.17,1.0675],[234.14,1.7059]],[[234.51,0.12549],[234.52,23.902374],[234.53,1.18918603],[234.54,0.4834821],[234.61,6.5338]]]
["bitfinex","SOLUSD",1733377511799,[[234.17,0.12549],[234.16,23.776884],[234.15,81.0],[234.11,7.661],[234.06,1.71613608]],[[234.47,0.12549],[234.48,1.06426167],[234.49,6.1032],[234.59,1.5155],[234.62,213.30598015]]]
["bitfinex","SOLUSD",1733377569650,[[233.72,24.6992821],[233.69,1.5654],[233.65,6.0928],[233.56,81.0],[233.55,2.1407]],[[233.93,0.25098],[233.94,1.06651948],[234.01,6.0682],[234.08,1.5824],[234.19,33.55122969]]]
["bitfinex","SOLUSD",1733377591163,[[233.23,0.27025699],[233.22,6.2594],[233.09,3.2176],[233.04,87.2594],[233.03,6.4369]],[[233.48,6.5206],[233.58,1.06882409],[233.59,1.6079],[233.82,70.0],[233.84,21.61344554]]]
["bitfinex","SOLUSD",1733377611034,[[233.12,8.0161],[233.11,0.12549],[233.06,3.218],[232.93,21.39355875],[232.36,0.13654966]],[[233.41,0.12549],[233.42,1.06896184],[233.47,6.2763],[233.49,1.5874],[233.54,214.17801839]]]
["bitfinex","SOLUSD",1733377657384,[[233.76,41.87992861],[233.73,6.0812],[233.64,48.29992861],[233.56,95.54199806],[233.53,257.17992861]],[[233.84,0.4834821],[234.01,1.06624144],[234.07,6.4277],[234.1,218.810849],[234.18,12.15586007]]]
["bitfinex","SOLUSD",1733377684513,[[234.14,41.77836358],[234.13,0.12549],[234.1,6.1689],[234.08,41.77836358],[234.05,20.0]],[[234.31,0.4834821],[234.34,8.1795],[234.45,1.04787525],[234.53,220.1],[234.54,21.92881223]]]
["bitfinex","SOLUSD",1733377746956,[[234.3,156.18889634],[234.29,8.57787236],[234.28,6.0803],[234.22,17.0778],[234.13,21.23160037]],[[234.46,6.3657],[234.48,1.5147],[234.54,0.4834821],[234.58,1.04717151],[234.59,220.1]]]
["bitfinex","SOLUSD",1733377800788,[[234.31,0.12549],[234.3,16.0085188],[234.28,0.12549],[234.27,6.0126],[234.26,1.6451]],[[234.5,1.04705001],[234.51,1.5274],[234.54,6.9959821],[234.65,6.47345872],[234.67,12.94691744]]]
["bitfinex","SOLUSD",1733377842060,[[234.89,0.12549],[234.88,105.709579],[234.82,3.97999409],[234.8,1.70674844],[234.74,25.5930611]],[[235.06,7.7584],[235.18,1.06118208],[235.19,220.1],[235.24,0.4834821],[235.29,703.08822967]]]
["bitfinex","SOLUSD",1733377863976,[[235.05,0.12549],[235.02,109.25459169],[234.97,10.6395],[234.96,21.5265],[234.8,117.06845351]],[[235.2,7.8906],[235.21,1.06030635],[235.24,0.4834821],[235.4,213.08822967],[235.48,408.4834821]]]
["bitfinex","SOLUSD",1733377906798,[[234.91,97.1304179],[234.9,4.12345273],[234.71,21.63886749],[234.61,0.52275464],[213.5,5.035]],[[235.1,23.776884],[235.11,7.9783],[235.12,23.776884],[235.22,7.5],[235.32,1.06076895]]]
["bitfinex","SOLUSD",1733377949637,[[234.72,4.64435405],[234.71,20.0],[234.68,80.6],[234.64,10.6544],[234.56,1.71179672]],[[234.78,6.2842],[234.84,1.5214],[235.09,1.06234488],[235.14,212.8352655],[235.16,9.74601251]]]
["bitfinex","SOLUSD",1733377971260,[[234.9,100.6],[234.88,0.12549],[234.87,28.50160914],[234.83,21.2912],[234.8,6.3026]],[[235.11,7.8922],[235.12,1.061375],[235.16,9.74601251],[235.17,13.01202503],[235.19,26.02405006]]]
["bitfinex","SOLUSD",1733378029659,[[234.63,0.12549],[234.62,10.6553],[234.59,80.6],[234.57,21.3149],[234.55,4.2868055]],[[234.78,8.2335],[234.99,1.06250705],[235.0,12.91345575],[235.03,6.50601251],[235.04,212.84738013]]]
["bitfinex","SOLUSD",1733378074621,[[234.63,0.04596275],[234.6,20.0],[234.57,91.2576],[234.47,17.62695921],[234.38,239.8727]],[[234.77,1.06249771],[234.78,1.5874],[234.79,6.3496],[234.88,6.61472646],[234.89,13.22945293]]]
["bitfinex","SOLUSD",1733378147160,[[234.86,8.0226],[234.8,0.84917307],[234.79,10.6476],[234.77,4.92086793],[234.75,104.376884]],[[235.02,0.12549],[235.08,1.1756738],[235.09,1.5819],[235.1,18.07563246],[235.11,6.5507]]]
["bitfinex","SOLUSD",1733378196870,[[234.96,0.97421924],[234.95,18.27125738],[234.91,10.6423],[234.9,4.64967298],[234.88,3.26704113]],[[235.1,1.5293],[235.13,1.04996046],[235.14,6.3482],[235.22,7.5],[235.23,18.9307783]]]
["bitfinex","SOLUSD",1733378257250,[[235.08,0.12549],[235.07,19.13272025],[235.06,0.12549],[235.03,1.6495],[234.86,31.64867593]],[[235.21,1.0501838],[235.22,7.5],[235.24,0.4834821],[235.25,1.5071],[235.26,6.1133]]]
["bitfinex","SOLUSD",1733378295560,[[234.97,0.84876254],[234.96,18.23834844],[234.91,10.6421],[234.9,7.6068],[234.85,21.2896]],[[235.07,1.548],[235.11,1.0501838],[235.12,6.6578],[235.22,96.13093811],[263.5,1.5]]]
["bitfinex","SOLUSD",1733378356513,[[234.98,7.7613],[234.96,0.84875886],[234.95,11.67037553],[234.85,4.246],[234.84,48.35005058]],[[235.12,1.0501838],[235.13,0.12549],[235.14,0.12549],[235.16,6.63093811],[235.18,13.26187623]]]
["bitfinex","SOLUSD",1733378401045,[[235.12,0.12549],[235.11,2.49759472],[235.1,6.0918],[235.08,11.67037553],[235.06,4.75712032]],[[235.22,7.5],[235.23,1.0501838],[235.24,0.4834821],[235.25,6.6326838],[235.27,13.26573793]]]
["bitfinex","SOLUSD",1733378420182,[[235.45,0.12549],[235.44,0.97255786],[235.43,24.42282178],[235.42,1.5901],[235.38,4.79699392]],[[235.48,0.43751935],[235.65,1.0501838],[235.66,16.47428497],[235.68,220.1],[235.69,1.6115]]]
["bitfinex","SOLUSD",1733378457595,[[235.12,20.0],[235.11,29.16881605],[235.1,2.41717235],[235.06,6.4552],[235.04,4.82417663]],[[235.24,1.5452],[235.27,1.05000524],[235.28,3.24],[235.29,6.6227],[235.33,15.30793273]]]
["bitfinex","SOLUSD",1733378511476,[[235.42,20.84693192],[235.37,18.17366921],[235.36,10.6218],[235.35,8.1647],[235.32,21.2474]],[[235.48,0.43751935],[235.56,1.0501838],[235.57,7.8747],[235.69,302.1],[235.82,21.40140782]]]
["bitfinex","SOLUSD",1733378577920,[[235.0,6.186],[234.99,1.5145],[234.89,0.04596275],[234.87,0.84901771]],[[235.2,0.25098],[235.21,1.6396],[235.23,212.43985228],[235.26,6.2829],[235.29,8.1230059]]]
["bitfinex","SOLUSD",1733378614072,[[235.21,1.6043],[235.2,6.1339],[235.11,0.84824866],[235.1,18.24214535],[235.06,10.6353]],[[235.36,6.78452886],[235.38,13.06709772],[235.39,26.13419545],[235.43,39.20129318],[235.44,1.5368]]]
["bitfinex","SOLUSD",1733378656282,[[235.01,7.953],[234.9,29.16062649],[234.89,1.33263208],[234.87,10.6437],[234.84,29.16062649]],[[235.28,0.175193],[235.37,21.69894961],[235.38,6.53354886],[235.4,13.06709772],[235.42,26.13419545]]]
["bitfinex","SOLUSD",1733378681235,[[235.19,7.91604341],[234.97,0.84872032],[234.95,28.87063204],[234.85,101.8893],[234.84,18.23043204]],[[235.25,0.25098],[235.26,4.93116368],[235.27,0.25098],[235.28,3.24],[235.33,12.88515856]]]
["bitfinex","SOLUSD",1733378710528,[[235.15,1.6643],[235.14,6.1171],[235.05,18.23043204],[235.04,0.84856972],[235.03,10.6368]],[[235.26,6.49991755],[235.28,16.23983511],[235.3,25.99967022],[235.34,43.93066901],[235.38,64.99917556]]]
["bitfinex","SOLUSD",1733378777225,[[234.78,6.4985],[234.77,1.6498],[234.66,0.4834821],[234.55,18.27404431],[234.49,0.85019153]],[[234.88,6.52196757],[234.89,12.66114588],[234.9,13.06849976],[234.92,1.5083],[234.93,25.99967022]]]
["bitfinex","SOLUSD",1733378796222,[[234.74,7.3629],[234.73,18.27404431],[234.65,0.84968396],[234.64,0.12549],[234.62,104.376884]],[[234.92,3.24],[234.95,1.5609],[234.99,7.77446457],[235.01,15.61660615],[235.06,212.85342364]]]
["bitfinex","SOLUSD",1733378829276,[[234.68,18.29384521],[234.67,0.84989608],[234.6,24.87264521],[234.59,10.6566],[234.58,0.7918]],[[234.8,1.5479],[234.82,6.0785],[234.89,2.09258697],[235.0,12.79583731],[235.02,6.50626626]]]
["bitfinex","SOLUSD",1733378894421,[[234.17,0.85150252],[234.16,29.39756965],[234.08,94.35260974],[234.01,215.3],[234.0,29.39756965]],[[234.29,23.776884],[234.3,0.85094764],[234.34,1.5747],[234.41,6.5372],[234.6,6.50626626]]]
["bitfinex","SOLUSD",1733378974097,[[234.38,1.3951],[234.37,80.6],[234.27,10.83933066],[234.25,21.3439],[234.24,215.3]],[[234.61,6.84858],[234.68,1.06266294],[234.78,0.4834821],[234.86,213.09542715],[234.87,70.0]]]
["bitfinex","SOLUSD",1733379023639,[[234.43,0.424961],[234.38,87.0814],[234.36,50.90031868],[234.2,25.43481989],[214.0,25.8]],[[234.53,1.5311],[234.55,6.4475],[234.71,1.06270478],[234.72,12.95179532],[234.74,13.01253253]]]
["bitfinex","SOLUSD",1733379050841,[[234.5,10.05827967],[234.45,0.42494228],[234.42,1.5774],[234.41,10.6649],[234.39,80.6]],[[234.6,1.6397],[234.61,6.1377],[234.73,1.06304642],[234.74,14.85064159],[234.75,82.0]]]
["bitfinex","SOLUSD",1733379134638,[[233.96,0.4834821],[233.9,80.6],[233.88,10.6889],[233.79,215.3]],[[234.06,1.31649215],[234.07,1.6382],[234.09,6.5078],[234.25,13.00304058],[234.31,21.96815541]]]
["bitfinex","SOLUSD",1733379166547,[[233.75,30.6948],[233.73,10.10994032],[233.72,0.4834821],[233.7,101.9947],[233.64,61.83966128]],[[233.88,1.0663546],[233.89,6.0538],[233.9,1.5361],[233.96,1.75408423],[234.16,21.79443763]]]
["bitfinex","SOLUSD",1733379247050,[[233.73,80.67576559],[233.72,0.4834821],[233.7,10.10994032],[233.68,10.6983],[233.64,21.3999]],[[233.85,6.3143],[233.86,1.5578],[234.03,12.94595659],[234.04,25.89191319],[234.05,1.06657009]]]
["bitfinex","SOLUSD",1733379267840,[[233.54,80.6],[233.51,23.902374],[233.49,0.4834821],[233.48,10.7072],[233.29,21.61378926]],[[233.69,1.06724966],[233.7,3.31338299],[233.76,0.082335],[233.81,12.54531951],[233.82,0.04586401]]]
["bitfinex","SOLUSD",1733379359732,[[233.47,15.82443735],[233.45,10.7086],[233.43,88.2817],[233.35,82.6],[233.27,21.48948338]],[[233.64,1.06747937],[233.65,6.2418],[233.67,1.5333],[233.68,1.69127119],[233.8,12.33087933]]]
["bitfinex","SOLUSD",1733379384449,[[233.26,15.82443735],[233.22,104.376884],[233.21,10.7195],[233.2,0.12549],[233.18,1.76419278]],[[233.38,7.5323],[233.45,1.70683886],[233.49,1.06871667],[233.5,13.46489758],[233.61,213.96107117]]]
["bitfinex","SOLUSD",1733379463108,[[233.19,15.8872276],[233.18,23.776884],[233.13,80.6],[233.12,10.7239],[214.65,30.91685366]],[[233.28,1.5457],[233.29,18.83795599],[233.38,1.70884697],[233.47,1.06893919],[233.48,12.94595659]]]
["bitfinex","SOLUSD",1733379498150,[[233.02,0.4834821],[233.01,15.8872276],[232.92,23.3872276],[232.88,97.3774],[232.87,1.6501]],[[233.13,0.25098],[233.14,9.05908611],[233.29,12.13074978],[233.33,12.94595659],[233.34,25.89191319]]]
["bitfinex","SOLUSD",1733379521866,[[232.79,0.506348],[232.67,7.6061],[232.64,1.69763711],[232.62,10.7469],[232.49,10.745]],[[232.89,0.12549],[232.9,1.07101417],[232.92,1.5937],[232.95,23.776884],[232.96,1.72870407]]]
["bitfinex","SOLUSD",1733379591595,[[232.0,0.3928708],[231.99,15.97419206],[231.93,4.283],[231.91,10.7797],[231.9,6.3567]],[[232.21,0.12549],[232.22,6.0868],[232.24,1.6471],[232.35,12.35519995],[232.38,9.28967672]]]
["bitfinex","SOLUSD",1733379619422,[[232.09,0.506348],[231.96,25.65495318],[231.91,10.7799],[231.88,4.283],[231.87,7.6373]],[[232.19,24.75322198],[232.2,6.4457],[232.22,1.5657],[232.26,11.68364763],[232.47,14.05730422]]]
["bitfinex","SOLUSD",1733379677988,[[232.05,23.776884],[232.04,41.69854998],[231.96,41.69854998],[231.94,10.7785],[231.84,43.42750103]],[[232.16,6.46],[232.17,1.5514],[232.21,0.506348],[232.3,1.07435898],[232.31,12.02444588]]]
["bitfinex","SOLUSD",1733379700914,[[231.79,41.69854998],[231.78,23.776884],[231.72,41.82403998],[231.71,80.6],[231.66,32.3749]],[[231.96,6.1685],[231.98,1.07527158],[231.99,1.5747],[232.01,12.09766669],[232.11,4.9309572]]]
["bitfinex","SOLUSD",1733379760281,[[232.28,25.64226916],[232.2,25.64226916],[232.19,91.3668],[232.18,1.507],[232.15,6.6125]],[[232.44,24.283232],[232.45,6.3415],[232.47,1.6002],[232.54,1.07316201],[232.67,3.746348]]]
["bitfinex","SOLUSD",1733379796740,[[232.36,25.60426537],[232.3,91.3617],[232.28,23.776884],[232.22,14.63696477],[213.43,5.0]],[[232.44,0.506348],[232.47,6.6558],[232.48,1.5372],[232.54,1.7553267],[232.66,12.77737296]]]
["bitfinex","SOLUSD",1733379824970,[[232.26,25.60426537],[232.21,1.6305],[232.19,6.6209],[232.18,80.6],[232.16,10.7683]],[[232.42,24.84987163],[232.43,1.6167],[232.44,7.081948],[232.49,12.29107044],[235.64,70.31072191]]]
["bitfinex","SOLUSD",1733379885416,[[232.23,25.68913696],[232.15,91.3688],[232.1,1.5652],[232.08,53.27033696],[231.99,21.05444017]],[[232.34,6.0639],[232.38,1.622],[232.41,12.36511158],[232.58,215.52773875],[232.65,70.0]]]
["bitfinex","SOLUSD",1733379923439,[[232.03,25.6706194],[231.96,25.6706194],[231.94,1.5994],[231.9,0.12549],[231.89,93.51]],[[232.07,6.648],[232.12,1.517],[232.28,1.07420407],[232.29,3.24],[232.36,21.67723414]]]
["bitfinex","SOLUSD",1733379987507,[[231.69,25.6706194],[231.63,4.3],[231.6,33.6392194],[231.54,102.194],[231.52,12.91]],[[231.87,6.1626],[231.88,1.07571487],[231.89,1.6485],[232.09,26.11817943],[232.1,9.38012266]]]
["bitfinex","SOLUSD",1733380006329,[[231.71,16.08379804],[231.67,23.902374],[231.66,10.7913],[231.65,1.5102],[231.62,81.106348]],[[231.87,6.1626],[231.89,1.6485],[231.93,1.77442229],[232.04,1.07562782],[232.05,14.2848361]]]
["bitfinex","SOLUSD",1733380082755,[[232.22,0.12549],[232.21,16.03954283],[232.2,80.6],[232.12,12.4158],[232.09,29.72674929]],[[232.38,6.2487],[232.39,1.5962],[232.43,1.71403709],[232.44,0.506348],[232.58,1.0730717]]]
["bitfinex","SOLUSD",1733380105592,[[232.27,80.6],[232.14,21.5385],[232.09,21.75324504],[232.08,47.19948362],[214.5,0.035]],[[232.49,6.4886],[232.5,1.5831],[232.55,1.75405311],[232.58,13.3539297],[232.65,220.1]]]
["bitfinex","SOLUSD",1733380168034,[[232.32,25.58737976],[232.31,23.776884],[232.27,80.6],[232.21,6.1395],[232.2,38.49737976]],[[232.49,1.07272993],[232.5,6.1395],[232.51,1.6232],[232.57,23.776884],[232.67,12.93326907]]]
["bitfinex","SOLUSD",1733380205150,[[232.68,23.776884],[232.67,25.57123859],[232.62,91.3469],[232.61,1.6189],[232.6,6.2854]],[[232.7,0.4964135],[232.79,6.6168],[232.81,1.5917],[232.87,1.07105034],[233.01,220.1]]]
["bitfinex","SOLUSD",1733380252601,[[232.29,28.81391278],[232.28,25.57123859],[232.2,107.81823859],[232.18,10.7674],[232.13,7.78663469]],[[232.35,6.619],[232.37,1.6194],[232.54,1.07303174],[232.68,215.04159348],[232.71,70.0]]]
["bitfinex","SOLUSD",1733380286812,[[232.53,25.57123859],[232.47,4.95142831],[232.45,1.5745],[232.44,48.77123859],[232.39,19.2]],[[232.59,6.5623],[232.6,1.5217],[232.7,1.07193757],[232.79,1.7284689],[232.84,82.0]]]
["bitfinex","SOLUSD",1733380308041,[[232.35,25.57123859],[232.27,23.776884],[232.26,1.5536],[232.24,10.7643],[232.23,27.77134305]],[[232.44,6.5825],[232.46,1.6463],[232.56,1.0730485],[232.59,12.59992825],[232.66,13.16214215]]]
["bitfinex","SOLUSD",1733380354268,[[232.29,25.57123859],[232.22,10.7654],[232.21,8.0042],[232.19,21.5335],[232.15,1.71455902]],[[232.45,23.776884],[232.46,1.07322735],[232.47,6.1238],[232.48,1.5468],[232.58,13.17451454]]]
["bitfinex","SOLUSD",1733380393316,[[232.34,23.776884],[232.33,25.57123859],[232.25,0.85842989],[232.24,15.16482365],[232.22,23.32549]],[[232.46,1.07293721],[232.47,6.2596],[232.48,1.6583],[232.56,1.75548337],[232.58,82.0]]]
["bitfinex","SOLUSD",1733380455549,[[232.78,24.63354722],[232.77,25.57123859],[232.74,5.01169562],[232.69,10.7439],[232.68,25.57123859]],[[232.88,1.07092275],[232.89,6.1418],[232.92,1.5062],[232.93,0.4964135],[232.96,1.70240477]]]
["bitfinex","SOLUSD",1733380463160,[[232.69,25.57123859],[232.65,0.85699167],[232.64,1.5082],[232.6,10.7477],[232.48,17.191528]],[[232.88,1.07091434],[232.89,6.1418],[232.92,1.5062],[232.93,0.4964135],[233.06,70.0]]]
["bitfinex","SOLUSD",1733380509713,[[233.11,0.85554949],[233.1,49.23432817],[233.04,25.45744417],[233.03,5.2486487],[233.02,1.5221]],[[233.2,6.2337],[233.25,1.5264],[233.27,1.06969687],[233.32,220.1],[233.39,0.4964135]]]
["bitfinex","SOLUSD",1733380584050,[[233.15,24.63235462],[233.09,15.90165702],[233.05,11.11289778],[233.04,26.62925702],[232.94,21.4645]],[[233.16,0.31888982],[233.22,8.0824],[233.31,1.06927006],[233.32,13.05274092],[233.34,26.10548184]]]
["bitfinex","SOLUSD",1733380633611,[[233.07,23.776884],[233.06,0.85572795],[232.98,12.86],[232.97,1.637],[232.96,1.74937281]],[[233.21,1.0694239],[233.22,8.2124],[233.29,13.05274092],[233.31,26.10548184],[233.35,39.15822277]]]
["bitfinex","SOLUSD",1733380677847,[[233.07,23.776884],[233.06,0.7800496],[233.03,10.18546699],[232.99,20.0],[232.94,36.06]],[[233.16,6.5496],[233.17,1.535],[233.19,1.68717348],[233.28,13.03985259],[233.29,13.05274092]]]
["bitfinex","SOLUSD",1733380701732,[[233.03,0.78020439],[233.02,23.776884],[233.01,10.18546699],[232.97,0.12549],[232.94,15.59987834]],[[233.13,1.06977587],[233.14,1.574],[233.17,6.0642],[233.19,1.70528913],[233.27,12.0915657]]]
["bitfinex","SOLUSD",1733380762021,[[233.33,23.776884],[233.28,0.85482359],[233.27,10.18546699],[233.25,7.6447],[233.18,23.2]],[[233.39,0.4964135],[233.44,1.06844812],[233.45,9.87525876],[233.52,12.98565588],[233.61,13.05274092]]]
["bitfinex","SOLUSD",1733380817833,[[233.14,10.18546699],[233.08,0.12549],[233.07,8.3133],[233.06,35.64460412],[233.04,40.74186796]],[[233.25,23.776884],[233.26,1.5106],[233.31,1.06928041],[233.32,6.5358],[233.39,0.4964135]]]
["bitfinex","SOLUSD",1733380911339,[[233.32,23.776884],[233.29,10.18546699],[233.26,33.9174],[233.24,1.5372],[233.22,6.2904]],[[233.39,0.4964135],[233.43,7.7363],[233.48,1.74863042],[233.52,1.06834122],[233.53,3.24]]]
["bitfinex","SOLUSD",1733380958139,[[233.23,8.46385751],[233.18,10.721],[233.17,1.5681],[233.16,57.05543004],[233.15,6.2845]],[[233.37,1.06860618],[233.38,7.8883],[233.39,0.4964135],[233.43,20.0],[233.48,1.6934261]]]
["bitfinex","SOLUSD",1733380970773,[[233.18,23.776884],[233.17,8.46385751],[233.12,33.9238],[233.06,36.04954798],[233.0,25.7385]],[[233.27,1.5062],[233.31,6.472],[233.37,1.72980052],[233.39,0.4964135],[233.42,1.06909803]]]
["bitfinex","SOLUSD",1733381051924,[[233.52,29.20899113],[233.51,13.20206666],[233.5,0.12549],[233.49,20.0],[233.47,23.2]],[[233.63,1.6115],[233.65,6.4197],[233.67,13.31998949],[233.73,1.72406169],[233.98,21.68430239]]]
["bitfinex","SOLUSD",1733381095752,[[233.83,13.16979556],[233.76,36.36979556],[233.72,0.12549],[233.71,26.25881571],[233.69,10.6979]],[[233.93,1.5037],[233.95,6.356],[234.0,1.06607187],[234.01,1.71678729],[234.17,408.0]]]
["bitfinex","SOLUSD",1733381154600,[[233.29,0.12549],[233.28,0.4964135],[233.23,24.8599],[233.22,6.385],[233.18,10.7212]],[[233.41,1.06857795],[233.42,30.0],[233.45,23.776884],[233.47,6.0415],[233.49,1.6657]]]
["bitfinex","SOLUSD",1733381178220,[[233.64,0.12549],[233.63,23.902374],[233.62,21.11939507],[233.61,23.902374],[233.6,20.0]],[[233.73,1.6321],[233.75,6.0472],[233.86,8.165538],[233.9,1.06692743],[233.99,5.27939246]]]
["bitfinex","SOLUSD",1733381220776,[[233.71,0.12549],[233.7,23.776884],[233.69,13.19852452],[233.66,23.2],[233.52,228.49852452]],[[233.82,7.8479],[233.92,1.06645287],[233.93,1.75692054],[233.98,7.8479],[233.99,82.0]]]
["bitfinex","SOLUSD",1733381288636,[[233.79,8.43021996],[233.78,23.776884],[233.74,23.2],[233.72,1.68282057],[233.67,31.2266605]],[[233.91,1.06635599],[233.92,20.0],[233.95,7.85],[233.99,1.71393975],[234.11,25.40442646]]]
["bitfinex","SOLUSD",1733381384613,[[234.15,8.40512047],[234.1,47.102374],[234.08,6.0387],[234.07,12.2692],[234.05,27.44761084]],[[234.28,1.06437381],[234.29,6.3072],[234.31,2.0317135],[234.43,12.16961917],[234.45,13.22523411]]]
["bitfinex","SOLUSD",1733381426052,[[234.43,23.776884],[234.42,13.10972012],[234.39,24.7049],[234.37,6.0978],[232.69,0.13635601]],[[234.54,0.4964135],[234.58,1.06329481],[234.59,20.0],[234.61,1.608],[234.62,6.5381]]]
["bitfinex","SOLUSD",1733381447157,[[234.39,24.01478465],[234.38,13.10131001],[234.31,39.9765],[234.3,1.75634416],[234.22,7.5617]],[[234.52,0.98366768],[234.53,7.5617],[234.54,0.4964135],[234.61,1.68378574],[234.77,70.4964135]]]
["bitfinex","SOLUSD",1733381537137,[[234.49,0.23698291],[234.48,8.39159167],[234.42,23.776884],[234.4,10.665],[234.36,58.47252828]],[[234.54,0.4964135],[234.62,1.06327652],[234.63,6.3264],[234.64,3.33420958],[234.68,11.78412506]]]
["bitfinex","SOLUSD",1733381581903,[[234.48,13.09195927],[234.47,0.23697976],[234.41,34.441884],[234.36,36.29195927],[234.25,4.26]],[[234.54,2.0037135],[234.63,1.06400232],[234.64,6.1399],[234.77,0.4964135],[234.8,5.25839157]]]
["bitfinex","SOLUSD",1733381659477,[[234.33,0.23823464],[234.31,32.16222519],[234.3,20.0],[234.26,35.4097],[233.89,132.44092528]],[[234.44,1.06398115],[234.45,20.0],[234.48,15.45373882],[234.49,1.5076],[234.63,95.26700731]]]
["bitfinex","SOLUSD",1733381687157,[[234.18,0.23946564],[234.17,2.0],[234.13,51.58534119],[234.12,10.678],[234.04,12.79]],[[234.27,20.0],[234.29,1.06447122],[234.3,6.2168],[234.32,1.6363],[234.35,9.586623]]]
["bitfinex","SOLUSD",1733381721918,[[234.12,0.24007203],[234.11,23.776884],[234.07,1.6372],[234.06,7.72211849],[233.79,235.13543456]],[[234.25,1.06477441],[234.26,6.3484],[234.27,1.5149],[234.31,1.74586937],[234.35,12.8114552]]]
["bitfinex","SOLUSD",1733381788077,[[233.82,1.5111],[233.81,6.2248],[233.77,0.24234057],[233.76,8.38534119],[233.73,23.6964135]],[[233.92,1.06631963],[233.93,20.0],[233.96,23.776884],[234.0,1.5246],[234.01,6.661]]]
["bitfinex","SOLUSD",1733381824078,[[233.9,5.81934317],[233.89,0.24206243],[233.88,1.5433],[233.86,10.6898],[233.85,28.38534119]],[[234.02,1.06590651],[234.03,20.0],[234.06,25.46018771],[234.12,7.8034],[234.16,13.26700731]]]
["bitfinex","SOLUSD",1733381934066,[[233.82,1.6476],[233.79,6.1997],[233.74,0.24332388],[233.73,42.82439306],[233.64,46.53831824]],[[233.9,21.06632718],[233.91,11.85167679],[233.99,6.186],[234.0,1.70111762],[234.08,39.80102193]]]
["bitfinex","SOLUSD",1733381975808,[[233.73,0.4964135],[233.71,1.5948],[233.68,6.1246],[233.66,0.24426567],[233.65,8.43207956]],[[233.78,20.0],[233.8,1.06686958],[233.81,11.90211746],[233.86,23.776884],[233.87,1.6946216]]]
["bitfinex","SOLUSD",1733382085898,[[233.79,1.5764],[233.76,6.2283],[233.74,8.43207956],[233.68,33.8983],[233.64,33.72831824]],[[233.9,1.06647396],[233.91,20.0],[233.94,23.776884],[233.96,7.6478],[233.99,14.76583223]]]
["bitfinex","SOLUSD",1733382106837,[[233.83,8.43207956],[233.8,23.776884],[233.79,1.5795],[233.78,7.77551196],[233.76,67.62281824]],[[233.9,15.79280307],[233.98,1.0660282],[233.99,6.1245],[234.17,26.53401462],[262.75,0.035]]]
["bitfinex","SOLUSD",1733382185800,[[233.98,23.776884],[233.95,13.18835728],[233.88,38.13075458],[233.87,10.6894],[233.86,6.584]],[[234.07,21.6104],[234.09,1.06533126],[234.1,6.5443],[234.14,13.85820262],[234.15,15.355202]]]
["bitfinex","SOLUSD",1733382214204,[[234.04,23.776884],[234.03,13.18835728],[234.02,23.776884],[233.99,33.884],[233.97,1.6451]],[[234.12,1.5799],[234.13,6.0974],[234.22,6.0974],[234.23,1.06505437],[234.28,220.1]]]
["bitfinex","SOLUSD",1733382299694,[[233.5,24.8133],[233.49,40.4554],[233.46,10.6997],[233.39,104.49317743],[233.34,213.98263378]],[[233.78,2.62360026],[233.79,6.3293],[233.83,12.38930762],[233.89,1.69177346],[234.04,71.81457273]]]
["bitfinex","SOLUSD",1733382334535,[[233.71,13.18330079],[233.67,10.6988],[233.66,1.72491989],[233.64,13.18330079],[233.61,21.4028]],[[233.84,1.06640746],[233.85,6.1101],[233.86,1.5422],[233.97,18.36408306],[234.05,13.28217258]]]
["bitfinex","SOLUSD",1733382359467,[[234.04,36.96018479],[234.03,20.0],[233.97,10.6846],[233.91,14.4143],[233.84,21.87224589]],[[234.09,1.5554],[234.15,6.1062],[234.24,1.69247485],[234.3,1.06526867],[234.36,3.24]]]
["bitfinex","SOLUSD",1733382440377,[[234.38,23.776884],[234.37,8.38651757],[234.29,10.6702],[234.25,1.5466],[234.24,39.69047028]],[[234.48,2.61606451],[234.49,6.2275],[234.52,1.73468645],[234.6,12.75974972],[234.72,41.45602356]]]
["bitfinex","SOLUSD",1733382491091,[[234.49,24.027864],[234.48,52.59428785],[234.42,21.3283],[234.41,4.261],[234.4,7.54414261]],[[234.54,0.4964135],[234.62,1.5993],[234.64,6.0723],[234.67,1.71753946],[234.71,1.06306838]]]
["bitfinex","SOLUSD",1733382602475,[[234.07,8.38651757],[234.01,10.6832],[234.0,33.54607028],[233.99,8.1109],[233.98,1.73984733]],[[234.18,1.06518541],[234.19,20.0],[234.22,6.1388],[234.24,1.5219],[234.32,1.75924382]]]
["bitfinex","SOLUSD",1733382619207,[[234.17,23.776884],[234.16,8.38651757],[234.13,20.0],[234.12,10.6781],[234.09,21.3589]],[[234.28,1.0644718],[234.29,21.6021],[234.32,6.3704],[234.36,1.6912276],[234.49,25.02572189]]]
["bitfinex","SOLUSD",1733382698996,[[234.0,23.776884],[233.99,13.1211129],[233.96,5.65015064],[233.9,6.3444],[233.89,10.6887]],[[234.07,1.06563012],[234.08,1.615],[234.09,6.1444],[234.16,13.63729314],[234.18,1.7407486]]]
["bitfinex","SOLUSD",1733382726355,[[233.93,13.1650655],[233.88,16.69836082],[233.82,1.5195],[233.81,8.39007559],[233.73,21.8881135]],[[234.05,1.06576514],[234.06,8.2733],[234.14,14.51701031],[234.22,82.0],[234.26,21.30658874]]]
["bitfinex","SOLUSD",1733382788887,[[234.2,21.00880783],[234.17,4.8339866],[234.13,10.6778],[234.12,44.78569183],[234.09,22.9794]],[[234.28,1.06482304],[234.29,20.0],[234.32,6.2236],[234.33,1.5137],[234.53,21.58660018]]]
["bitfinex","SOLUSD",1733382836228,[[234.3,23.776884],[234.29,13.12746915],[234.28,5.27905929],[234.21,6.289],[234.2,1.6199]],[[234.38,7.8659],[234.41,1.06408592],[234.52,13.114176],[234.54,0.4964135],[234.58,220.1]]]
["bitfinex","SOLUSD",1733382864739,[[233.9,13.12746915],[233.89,28.19769051],[233.88,10.6888],[233.83,7.52289803],[233.66,41.10933413]],[[234.02,1.06559415],[234.03,1.6173],[234.05,20.0],[234.08,6.2355],[234.09,13.65994924]]]
["bitfinex","SOLUSD",1733382933020,[[234.29,13.12746915],[234.26,28.51330957],[234.24,13.12746915],[234.22,10.6737],[234.18,44.5509]],[[234.37,1.5746],[234.4,6.3859],[234.45,1.06402242],[234.46,14.904145],[234.75,13.38458472]]]
["bitfinex","SOLUSD",1733382974037,[[234.05,21.02796158],[234.03,10.6822],[234.0,6.6453],[233.98,29.22309335],[233.97,21.3696]],[[234.2,6.3237],[234.21,1.06491689],[234.22,1.5162],[234.3,13.23253074],[234.4,70.0]]]
["bitfinex","SOLUSD",1733383041916,[[234.12,21.03789277],[234.08,0.85217708],[234.04,4.80937716],[234.03,20.0],[234.02,24.8579]],[[234.24,7.784],[234.25,0.99363572],[234.26,14.21045395],[234.45,152.0],[234.7,53.12869034]]]
["bitfinex","SOLUSD",1733383053115,[[234.25,21.03789277],[234.21,0.85132597],[234.18,10.6754],[234.14,24.89850782],[234.05,5.77147678]],[[234.34,24.77051972],[234.35,6.6354],[234.41,1.5632],[234.42,14.1388968],[234.45,15.132532]]]
["bitfinex","SOLUSD",1733383129175,[[233.81,44.81477677],[233.8,0.85296316],[233.78,23.2],[233.76,21.03789277],[233.75,10.6951]],[[233.82,11.8057485],[233.93,1.06556262],[233.94,6.1712],[233.97,1.2147],[233.99,1.73889696]]]
["bitfinex","SOLUSD",1733383157590,[[234.07,68.86673938],[234.03,1.5754],[234.01,10.6829],[234.0,21.03789277],[233.95,21.3719]],[[234.08,0.4964135],[234.2,7.4212],[234.23,13.24449529],[234.3,1.06506592],[234.43,82.78375648]]]
["bitfinex","SOLUSD",1733383204659,[[234.32,36.88847978],[234.31,28.72738106],[234.26,10.6718],[234.24,13.11159578],[234.16,19.3663]],[[234.37,13.41654799],[234.45,6.2291],[234.47,1.2147],[234.49,1.06410677],[234.62,220.1]]]
["bitfinex","SOLUSD",1733383255375,[[234.18,23.25163828],[234.12,1.6652],[234.09,10.6794],[233.98,12.79]],[[234.29,1.06448746],[234.3,13.79460526],[234.31,1.2147],[234.37,1.7132668]]]
["bitfinex","SOLUSD",1733383284510,[[234.14,66.72477148],[234.13,23.776884],[234.06,10.6806],[234.05,1.5954],[234.03,6.0416]],[[234.15,14.99970269],[234.24,6.3936],[234.27,1.2147],[234.38,2.7839017],[234.48,40.15375417]]]
["bitfinex","SOLUSD",1733383333772,[[234.51,1.85034321],[234.48,13.12458311],[234.47,6.24919418],[234.44,20.12549],[234.41,23.902374]],[[234.54,0.4964135],[234.62,6.6586],[234.64,1.2147],[234.68,1.06297183],[234.69,16.74200057]]]
["bitfinex","SOLUSD",1733383392497,[[234.33,0.85097776],[234.32,14.11409471],[234.31,5.36573585],[234.25,10.672],[234.24,13.11409471]],[[234.49,1.06371291],[234.5,14.51524722],[234.53,7.498],[234.54,0.4964135],[234.58,1.73868458]]]
["bitfinex","SOLUSD",1733383480667,[[234.31,24.62799504],[234.3,14.11625058],[234.26,3.25485345],[234.24,19.44445058],[234.21,10.6739]],[[234.53,8.90058263],[234.54,2.23487528],[234.63,26.16775558],[234.64,5.26503279],[234.65,26.74428741]]]
["bitfinex","SOLUSD",1733383530028,[[234.49,23.776884],[234.48,0.85044763],[234.47,14.41890149],[234.43,1.0],[234.36,74.22697032]],[[234.54,0.4964135],[234.6,18.21081417],[234.62,7.271],[234.7,1.70325599],[234.72,1.06315506]]]
["bitfinex","SOLUSD",1733383590585,[[234.64,24.62674843],[234.63,8.38179258],[234.59,9.1401],[234.58,10.6571],[234.57,5.37405835]],[[234.77,0.4964135],[234.78,7.4633],[234.89,17.84439935],[234.94,16.58880362],[234.96,26.69760724]]]
["bitfinex","SOLUSD",1733383622280,[[234.92,8.38179258],[234.88,0.84897746],[234.84,33.52717032],[234.83,23.776884],[234.46,42.6503]],[[235.0,1.8230135],[235.03,1.06129798],[235.04,6.3124],[235.07,12.99422823],[235.18,302.1]]]
["bitfinex","SOLUSD",1733383683042,[[235.1,8.38179258],[235.07,0.84832685],[235.06,20.0],[235.02,36.84553135],[234.99,17.418]],[[235.11,0.07880438],[235.12,0.08334825],[235.16,1.3266],[235.27,1.06039413],[235.31,82.0]]]
["bitfinex","SOLUSD",1733383743185,[[235.04,23.776884],[235.03,8.38179258],[235.0,5.80406983],[234.98,20.0],[234.94,8.2192]],[[235.14,1.4057],[235.19,1.06081441],[235.4,13.34880362],[235.42,26.69760724],[235.44,0.5081774]]]
["bitfinex","SOLUSD",1733383773304,[[234.84,8.38179258],[234.78,23.776884],[234.77,7.572],[234.75,15.73169761],[214.4,0.9018595]],[[234.96,0.09219462],[234.97,1.14921526],[234.98,1.49418457],[234.99,6.52798008],[235.0,0.08729632]]]
["bitfinex","SOLUSD",1733383822549,[[234.87,23.776884],[234.86,7.2221865],[234.84,13.04242743],[234.81,17.1446],[234.73,21.3009]],[[234.89,0.09330025],[234.9,0.07730449],[234.91,0.07781223],[234.92,0.08060636],[234.93,0.08526026]]]
["bitfinex","SOLUSD",1733383891499,[[234.89,37.72490403],[234.85,10.6448],[234.84,13.09899384],[234.81,2.6124],[234.76,12.75]],[[234.9,0.08206691],[234.91,0.07798193],[234.92,0.09345543],[234.93,0.08973485],[234.94,0.08761641]]]
["bitfinex","SOLUSD",1733383976351,[[234.69,9.21125815],[234.66,23.776884],[234.63,7.8717],[234.61,11.6557],[234.53,82.6]],[[234.75,0.08679677],[234.76,0.0801506],[234.77,0.08466507],[234.78,0.08870084],[234.83,16.88959647]]]
["bitfinex","SOLUSD",1733384042407,[[234.7,0.84981705],[234.69,1.6658],[234.66,20.0],[234.64,21.0],[234.63,10.6549]],[[234.74,0.08788114],[234.75,0.08207305],[234.76,0.08732728],[234.77,0.08557271],[234.78,0.08014143]]]
["bitfinex","SOLUSD",1733384053521,[[234.72,0.8497174],[234.7,8.36141465],[234.66,23.776884],[234.64,21.6342],[234.61,18.0412]],[[234.74,0.08788114],[234.75,0.08207305],[234.76,0.08732728],[234.77,0.08557271],[234.78,0.08014143]]]
["bitfinex","SOLUSD",1733384174644,[[234.44,8.36141465],[234.39,0.85076645],[234.38,2.0729774],[234.37,6.3306],[234.36,34.4456586]],[[234.57,23.776884],[234.58,5.45028974],[234.59,0.08094448],[234.6,5.26072118],[234.61,0.08315784]]]
["bitfinex","SOLUSD",1733384256431,[[234.56,39.21447096],[234.54,11.659],[234.52,1.5055],[234.48,33.4456586],[234.36,42.82945418]],[[234.57,0.08343158],[234.58,0.08256748],[234.59,0.08522816],[234.6,0.08432894],[234.61,0.08484498]]]
["bitfinex","SOLUSD",1733384373096,[[234.54,0.85024326],[234.52,1.6587],[234.51,6.1856],[234.49,4.9925897],[234.42,21.3291]],[[234.7,0.2628507],[234.71,23.85465586],[234.72,5.26574294],[234.73,0.07796227],[234.74,0.08110088]]]
["bitfinex","SOLUSD",1733384407860,[[234.52,0.85055692],[234.51,8.36141465],[234.48,8.36141465],[234.46,23.776884],[234.44,1.6056]],[[234.53,0.08967647],[234.54,0.08045974],[234.55,0.08240236],[234.56,0.09003338],[234.57,0.08926971]]]
["bitfinex","SOLUSD",1733384530761,[[234.6,13.088336],[234.56,0.85016705],[234.55,10.6586],[234.52,21.0],[234.49,1.5334]],[[234.71,5.1804],[234.74,4.01862144],[234.76,5.554775],[234.78,1.6954235],[234.82,82.0]]]
["bitfinex","SOLUSD",1733384556848,[[234.58,8.36628419],[234.57,0.8502],[234.53,1.5494],[234.52,11.6599],[215.0,25.6794711]],[[234.63,9.878e-05],[234.64,0.08265985],[234.65,23.87029882],[234.66,3.58929186],[234.67,2.33587964]]]
["bitfinex","SOLUSD",1733384677176,[[234.67,20.0],[234.65,8.36628419],[234.6,11.6564],[234.59,1.6267],[234.58,0.8500015]],[[234.79,0.1698],[234.8,5.1804],[234.86,1.72874851],[234.98,14.18555167],[234.99,220.1]]]
["bitfinex","SOLUSD",1733384723204,[[234.76,20.0],[234.74,9.21589732],[234.73,23.776884],[234.48,21.95342725],[215.44,5.0]],[[234.78,0.07934122],[234.79,0.08319977],[234.8,0.08070989],[234.81,0.07967338],[234.82,0.07834042]]]
["bitfinex","SOLUSD",1733384762922,[[234.57,8.36628419],[234.52,1.0],[234.51,12.2425],[234.5,7.22918112],[234.43,3.42256624]],[[234.72,5.1804],[234.73,0.1698],[234.74,23.776884],[234.75,14.88501347],[234.82,1.71746964]]]
["bitfinex","SOLUSD",1733384856407,[[234.89,8.37020302],[234.88,43.776884],[234.87,1.601],[234.81,10.6466],[234.72,137.38231208]],[[235.03,3.6314669],[235.05,13.54303461],[235.06,1.70260643],[235.07,5.1804],[235.08,82.0]]]
["bitfinex","SOLUSD",1733384894338,[[234.94,8.37020302],[234.88,23.776884],[234.87,1.5025],[234.86,16.8118],[234.83,0.84909013]],[[235.06,3.78432518],[235.1,82.69255241],[235.11,5.1804],[235.2,11.93100272],[235.24,6.65004467]]]
["bitfinex","SOLUSD",1733384994917,[[234.98,8.37020302],[234.92,1.6428],[234.91,17.0879],[234.89,0.84896958],[234.85,22.2899]],[[235.13,27.77451169],[235.14,5.1804],[235.16,0.1698],[235.17,80.8],[235.21,2.19932892]]]
["bitfinex","SOLUSD",1733385020037,[[235.09,8.37020302],[235.08,23.776884],[235.07,1.5595],[235.05,6.3617],[235.03,10.6366]],[[235.21,0.6779774],[235.25,6.85186135],[235.27,3.66754513],[235.33,7.5],[235.35,1.0]]]
["bitfinex","SOLUSD",1733385120326,[[235.01,8.37020302],[234.93,35.2669802],[234.9,1.5544],[234.89,21.2864],[234.88,8.05896093]],[[235.11,4.16259119],[235.12,5.3502],[235.15,1.72660993],[235.16,80.8],[235.19,17.90590862]]]
["bitfinex","SOLUSD",1733385166067,[[235.07,8.37020302],[235.03,11.48522064],[235.02,1.5407],[235.0,23.776884],[234.99,6.5452]],[[235.2,3.71188842],[235.21,0.5081774],[235.22,5.3502],[235.28,80.8],[235.3,22.14303667]]]
["bitfinex","SOLUSD",1733385281734,[[234.68,23.776884],[234.67,8.37020302],[234.63,2.49794061],[214.4,0.9018595],[214.0,25.8]],[[234.81,4.33542615],[234.83,5.3502],[234.89,14.48642893],[234.9,80.8],[234.98,70.0]]]
["bitfinex","SOLUSD",1733385305262,[[234.54,23.776884],[234.53,8.37020302],[234.49,20.85049138],[234.46,12.2993],[234.45,6.6235]],[[234.69,3.94123013],[234.7,0.1698],[234.71,85.9804],[234.74,1.72688815],[234.8,11.69688889]]]
["bitfinex","SOLUSD",1733385326981,[[234.38,0.5081774],[234.31,1.6322],[234.26,0.85118238],[234.25,6.5559],[234.24,44.15341208]],[[234.48,5.1804],[234.5,0.1698],[234.51,11.60867082],[234.56,1.72522758]]]
["bitfinex","SOLUSD",1733385431098,[[234.38,7.74e-05],[234.28,7.7235],[234.26,8.38403972],[234.22,1.85124797],[234.21,81.2]],[[234.44,23.776884],[234.5,11.70736563],[234.51,1.70699524],[234.62,87.41539723],[234.63,9.54842934]]]
["bitfinex","SOLUSD",1733385451433,[[234.3,23.776884],[234.29,8.38403972],[234.27,0.8513339],[234.26,8.6392],[234.12,33.53615888]],[[234.44,4.21705285],[234.49,11.85473137],[234.59,150.8],[234.63,3.51523425],[234.67,57.98296401]]]
["bitfinex","SOLUSD",1733385531925,[[234.16,23.776884],[234.15,8.38403972],[234.14,0.85173749],[234.12,6.426],[234.08,2.5797]],[[234.35,11.869469],[234.36,1.74349635],[234.4,11.51319201],[234.43,6.61539723],[234.45,13.23079446]]]
["bitfinex","SOLUSD",1733385562362,[[234.09,23.776884],[234.08,1.5797],[234.07,6.2055],[234.03,1.85177512],[234.02,1.73985568]],[[234.24,5.54178697],[234.36,0.3246],[234.37,98.996047],[234.38,83.609155],[234.39,13.36539899]]]
["bitfinex","SOLUSD",1733385627415,[[234.02,4.266],[234.01,1.0],[233.97,9.23617128],[233.9,10.6879],[233.88,33.53615888]],[[234.15,4.81720705],[234.16,23.776884],[234.27,6.70267365],[234.29,13.4053473],[234.31,26.81069461]]]
["bitfinex","SOLUSD",1733385653047,[[234.15,1.0],[234.14,12.4286],[234.12,8.38403972],[234.08,10.6798],[234.05,3.29719872]],[[234.35,23.776884],[234.46,16.59080206],[234.47,150.8],[234.48,3.24],[234.5,20.88900765]]]
["bitfinex","SOLUSD",1733385674860,[[234.22,23.776884],[234.21,0.85138938],[234.2,1.0],[234.18,13.13416915],[234.17,4.82072535]],[[234.3,15.25532275],[234.36,1.73543729],[234.47,0.2146],[234.48,3.24],[234.52,70.0]]]
["bitfinex","SOLUSD",1733385751890,[[234.21,4.266],[234.2,24.98076206],[234.19,8.39740556],[234.18,1.742445],[234.17,0.1]],[[234.36,20.28980009],[234.48,6.70267365],[234.5,27.5916813],[234.51,26.81069461],[235.72,174.26951501]]]
["bitfinex","SOLUSD",1733385788011,[[233.94,13.14651031],[233.93,7.7387],[233.89,5.2989569],[233.86,9.72091449],[233.75,229.71]],[[234.11,0.2146],[234.12,16.85650461],[234.17,1.71433613],[234.21,82.9],[234.22,70.0]]]
["bitfinex","SOLUSD",1733385863992,[[233.9,13.17999873],[233.88,8.3248],[233.86,0.9],[233.82,10.6919],[233.8,81.7]],[[234.18,23.776884],[234.19,70.0],[234.21,0.2146],[234.23,1.74610201],[234.24,80.9]]]
["bitfinex","SOLUSD",1733385918632,[[234.04,13.15721367],[234.03,9.0914],[234.01,4.38923031],[233.98,0.85201784],[215.0,25.6794711]],[[234.26,0.2146],[234.27,23.776884],[234.28,12.51434624],[234.3,6.702674],[234.33,80.9]]]
["bitfinex","SOLUSD",1733385962590,[[234.19,4.15492193],[234.18,23.776884],[234.16,0.25098],[234.11,4.267],[234.1,13.15721367]],[[234.35,0.2146],[234.36,40.868848],[234.4,82.5769326],[234.43,6.64660141],[234.44,13.29819419]]]
["bitfinex","SOLUSD",1733385986990,[[234.16,4.92466637],[234.15,28.169374],[234.14,0.12549],[234.13,13.13873192],[234.07,4.32473941]],[[234.3,0.2146],[234.37,19.91082341],[234.38,13.29819419],[234.4,26.59684391],[234.46,70.99502769]]]
["bitfinex","SOLUSD",1733386039139,[[234.22,23.776884],[234.21,4.267],[234.16,13.12550823],[234.14,0.85167849],[234.12,0.9]],[[234.29,0.2146],[234.46,87.54660141],[234.48,17.079411],[234.49,245.79684391],[234.52,16.44198629]]]
["bitfinex","SOLUSD",1733386076273,[[234.17,23.776884],[234.16,13.12550823],[234.13,8.95362358],[234.12,8.2165],[233.88,30.35845696]],[[234.31,0.2146],[234.32,16.38665521],[234.34,1.70543182],[234.41,87.54660141],[234.43,13.29819419]]]
["bitfinex","SOLUSD",1733386094581,[[234.42,5.10070759],[234.41,23.776884],[234.4,8.2393],[234.39,0.8507505]],[[234.5,0.5081774],[234.56,0.2146],[234.59,15.756879],[234.62,1.74613272],[234.69,14.75195452]]]
["bitfinex","SOLUSD",1733386146546,[[234.69,36.66092446],[234.68,8.47094911],[234.65,5.56851719],[234.61,5.53886997],[234.44,21.17613901]],[[234.7,7.5],[234.74,0.5081774],[234.78,7.5],[234.88,1.75177954],[235.05,80.9]]]
["bitfinex","SOLUSD",1733386197511,[[234.9,0.8489173],[234.88,12.63306046],[234.85,23.776884],[234.83,4.68375804],[234.63,21.12802846]],[[234.97,0.5081774],[235.0,0.508],[235.07,1.7451064],[235.15,0.2146],[235.19,6.64660141]]]
["bitfinex","SOLUSD",1733386259246,[[234.84,8.1247],[234.83,0.84917388],[234.82,8.36406046],[234.78,10.648],[234.77,5.27565608]],[[234.97,0.7227774],[235.02,0.508],[235.04,1.67840418],[235.12,12.03395187],[235.14,289.2]]]
["bitfinex","SOLUSD",1733386311288,[[234.83,4.269],[234.82,13.05031381],[234.77,2.48834784],[234.75,6.2085],[234.74,5.50134313]],[[234.97,1.2307774],[234.99,1.73983018],[235.05,12.1062773],[235.07,6.64660141],[235.09,83.29819419]]]
["bitfinex","SOLUSD",1733386356654,[[234.96,28.945884],[234.95,0.84874588],[234.94,16.21436176],[234.9,10.6426],[215.0,25.6794711]],[[234.97,0.5081774],[235.09,0.2146],[235.1,11.58709482],[235.13,0.508],[235.14,1.70842497]]]
["bitfinex","SOLUSD",1733386389304,[[235.02,4.654],[235.01,23.776884],[235.0,0.84852428],[234.98,8.35816176],[234.97,10.6396]],[[235.18,0.508],[235.2,0.2146],[235.21,0.5081774],[235.23,6.64660141],[235.25,13.29819419]]]
["bitfinex","SOLUSD",1733386461138,[[235.26,56.78904576],[235.25,11.47450904],[235.21,6.5266],[235.2,35.07064704],[235.08,21.2691]],[[235.27,7.7449424],[235.35,1.0],[235.36,1.5435],[235.44,0.7227774],[235.45,6.4656]]]
["bitfinex","SOLUSD",1733386518182,[[235.26,0.4],[235.24,0.84763221],[235.23,4.254],[235.22,8.35816176],[235.19,10.6295]],[[235.31,1.5292],[235.35,1.0],[235.36,6.2752],[235.39,3.81395382],[235.53,11.68672646]]]
["bitfinex","SOLUSD",1733386544324,[[235.27,23.776884],[235.26,1.24775512],[235.25,8.35816176],[235.2,4.254],[235.08,54.70144704]],[[235.36,1.6096],[235.39,6.5076],[235.42,5.63266868],[235.43,0.2146],[235.44,11.34991334]]]
["bitfinex","SOLUSD",1733386583249,[[235.34,23.776884],[235.33,0.84735608],[235.31,0.4],[235.3,10.6244],[235.29,6.5122]],[[235.43,1.6626],[235.44,0.5081774],[235.51,0.2146],[235.52,14.32068582],[235.64,6.64660141]]]
["bitfinex","SOLUSD",1733386628984,[[235.43,30.29444259],[235.42,0.84717765],[235.41,13.01401544],[235.39,10.6203],[235.35,1.5982]],[[235.44,0.5081774],[235.51,1.6044],[235.55,6.1423],[235.6,1.74265938],[235.65,0.2146]]]
["bitfinex","SOLUSD",1733386708961,[[235.29,8.31186319],[235.21,23.776884],[235.2,33.64737536],[235.17,10.6303],[235.15,0.84810577]],[[235.34,1.7281],[235.35,6.3869],[235.52,70.0],[235.58,25.18553094],[235.61,6.64660141]]]
["bitfinex","SOLUSD",1733386753981,[[235.43,23.776884],[235.42,12.99769171],[235.39,1.37103287],[235.35,0.84726786],[235.34,10.6228]],[[235.5,0.2146],[235.51,8.2646],[235.6,17.84633187],[235.67,7.15477881],[235.68,83.29819419]]]
["bitfinex","SOLUSD",1733386815030,[[235.29,4.643],[235.28,12.99769171],[235.27,20.0],[235.24,10.6271],[214.74,0.27942]],[[235.38,0.2146],[235.39,7.6891],[235.43,1.71588689],[235.45,16.85408903],[235.46,6.109]]]
["bitfinex","SOLUSD",1733386842869,[[235.27,4.243],[235.26,13.40571569],[235.23,6.2249],[235.21,0.84779755],[235.08,37.51411569]],[[235.38,0.2146],[235.39,23.776884],[235.4,5.6806844],[235.42,6.1719],[235.43,1.71684197]]]
["bitfinex","SOLUSD",1733386884899,[[235.37,4.343],[235.36,23.776884],[235.35,8.32353001],[235.31,0.8474033],[235.3,10.6245]],[[235.43,1.6506],[235.45,0.2146],[235.47,6.1953],[235.49,18.07877134],[235.5,1.66811333]]]
["bitfinex","SOLUSD",1733386948640,[[235.9,32.10041401],[235.83,0.84543835],[235.82,0.12549],[235.81,6.44636251],[235.8,38.32068093]],[[235.91,8.0081774],[235.92,20.6218424],[236.03,1.5773],[236.05,1.7153896],[236.13,16.9647]]]
["bitfinex","SOLUSD",1733386972857,[[236.05,5.07896135],[236.04,8.32353001],[235.96,10.5948],[235.93,8.1162],[235.92,33.29412004]],[[236.12,1.5679],[236.14,0.5081774],[236.16,0.134],[236.18,6.1291],[236.19,1.05630171]]]
["bitfinex","SOLUSD",1733387045486,[[235.87,5.07951972],[235.86,8.32353001],[235.83,1.5007],[235.81,6.5917],[235.8,43.89602004]],[[236.01,23.776884],[236.02,1.5519],[236.08,7.68213215],[236.09,6.16449972],[236.12,40.1388]]]
["bitfinex","SOLUSD",1733387066627,[[235.92,0.84533176],[235.83,1.5007],[235.82,10.6011],[235.81,10.8257],[235.8,5.27321593]],[[236.01,23.776884],[236.02,1.5519],[236.03,1.66662319],[236.05,6.16449972],[236.08,6.0086]]]
["bitfinex","SOLUSD",1733387126779,[[236.0,12.55753001],[235.96,0.84514651],[235.95,6.5931],[235.93,10.5962],[213.79,0.9149449]],[[236.08,1.6287],[236.1,6.6294],[236.14,1.67611718],[236.17,11.46583161],[236.21,3.24]]]
["bitfinex","SOLUSD",1733387156176,[[235.91,4.234],[235.9,8.32353001],[235.86,0.84558529],[235.85,10.5999],[235.83,1.6065]],[[236.03,23.776884],[236.04,1.6608],[236.06,6.5091],[236.13,33.8],[236.29,24.56458342]]]
["bitfinex","SOLUSD",1733387173003,[[236.11,8.32353001],[236.08,10.5894],[236.06,0.84481277],[236.04,33.29412004],[236.01,1.537]],[[236.2,1.6158],[236.23,6.6095],[236.28,5.57740045],[236.34,33.8],[236.93,35.16322885]]]
["bitfinex","SOLUSD",1733387249183,[[236.44,9.16706703],[236.4,95.0927226],[236.39,10.5754],[236.35,22.7347],[236.32,15.12853761]],[[236.55,1.6134],[236.57,6.396],[236.64,5.49080769],[236.7,33.8],[236.71,6.3595]]]
["bitfinex","SOLUSD",1733387288012,[[236.4,95.0927226],[236.35,8.32353001],[236.3,5.57042216],[236.29,10.5798],[236.28,33.29412004]],[[236.47,6.1174],[236.53,3.2800005],[236.61,7.15947303],[236.63,47.10259127],[236.82,21.30249799]]]
["bitfinex","SOLUSD",1733387350730,[[236.48,1.5983],[236.47,4.225],[236.46,6.5642],[236.41,0.84354713],[236.4,95.0927226]],[[236.56,0.3907294],[236.6,1.67509405],[236.66,33.8],[236.69,1.5755],[236.7,76.3507]]]
["bitfinex","SOLUSD",1733387381586,[[236.42,6.6446],[236.41,1.6124],[236.4,3.14826724],[236.34,12.54853001],[236.33,0.8437945]],[[236.53,33.8],[236.56,3.7271494],[236.62,70.0],[236.65,4.85477425],[236.69,6.65129563]]]
["bitfinex","SOLUSD",1733387446115,[[236.48,6.5151],[236.44,1.6363],[236.34,0.84354277],[236.31,20.58702186],[236.23,0.15520937]],[[236.63,23.776884],[236.64,29.3],[236.65,5.20565217],[236.67,70.0],[236.7,8.2636]]]
["bitfinex","SOLUSD",1733387460732,[[236.07,6.0452],[236.03,1.5973],[235.97,21.94287121],[235.92,10.5967],[235.82,416.679]],[[236.2,23.776884],[236.21,29.3],[236.3,70.0],[236.33,4.831023],[236.37,211.37351799]]]
["bitfinex","SOLUSD",1733387526940,[[236.53,28.84505983],[236.52,1.6523],[236.5,0.06554301],[236.49,20.58702186],[217.48,2.54]],[[236.66,24.6],[236.69,1.5249],[236.7,16.921386],[236.71,6.1951],[236.8,70.0]]]
["bitfinex","SOLUSD",1733387554159,[[236.56,6.2458],[236.54,1.5385],[236.51,4.225],[236.47,0.84338635],[236.43,20.58702186]],[[236.59,24.6],[236.61,23.776884],[236.7,70.0],[236.71,1.5693],[236.74,6.1572]]]
["bitfinex","SOLUSD",1733387580508,[[236.75,21.43332703],[236.74,6.3218],[236.65,20.0],[236.64,20.59104168],[236.62,16.4312]],[[236.79,0.5111136],[236.84,0.277002],[236.98,24.6],[236.99,18.542033],[237.0,7.65129563]]]
["bitfinex","SOLUSD",1733387648603,[[236.55,6.1205],[236.54,1.5338],[236.38,0.84321499],[236.35,20.58534066],[236.33,10.5783]],[[236.61,23.776884],[236.62,26.22984884],[236.74,6.5274],[236.75,5.60095853],[236.76,219.69847271]]]
["bitfinex","SOLUSD",1733387670798,[[236.39,0.84360052],[236.38,1.621],[236.36,6.0765],[236.31,4.222],[236.3,20.62205032]],[[236.49,23.776884],[236.5,26.22984884],[236.54,1.70126001],[236.58,6.90280162],[236.63,6.0295]]]
["bitfinex","SOLUSD",1733387749104,[[236.29,7.8328],[236.25,0.84403723],[236.24,12.89092164],[236.2,10.5841],[236.17,4.222]],[[236.41,23.776884],[236.42,26.22984884],[236.47,5.51196273],[236.49,1.68643476],[236.6,288.16349119]]]
["bitfinex","SOLUSD",1733387776635,[[236.47,6.5649],[236.45,4.222],[236.44,1.654],[236.38,0.8435722],[236.34,12.89092164]],[[236.57,28.41569369],[236.58,26.22984884],[236.61,3.05044754],[236.62,2.40264348],[236.64,1.6662215]]]
["bitfinex","SOLUSD",1733387835969,[[236.45,0.84334013],[236.44,7.6545],[236.36,12.89092164],[236.3,10.5795],[236.17,1.71865922]],[[236.6,4.63880969],[236.62,23.776884],[236.63,26.22984884],[236.69,1.6521],[236.72,6.5301]]]
["bitfinex","SOLUSD",1733387862409,[[236.17,6.90346313],[236.16,0.4883],[236.11,12.89092164],[236.05,10.5908],[236.04,12.89092164]],[[236.34,5.14436525],[236.4,26.22984884],[236.43,1.6069],[236.51,70.0],[236.66,6.607824]]]
["bitfinex","SOLUSD",1733387939800,[[236.14,0.84433402],[236.12,4.225],[236.11,8.24390553],[236.07,10.5899],[236.04,32.97562212]],[[236.39,31.33528836],[236.4,26.7],[236.41,1.5722],[236.47,6.1439],[236.5,218.09090485]]]
["bitfinex","SOLUSD",1733387954840,[[235.97,1e-08],[235.9,0.84527137],[235.88,12.9100562],[235.86,5.6291],[235.6,20.0]],[[236.06,0.84795893],[236.07,23.776884],[236.1,26.7],[236.11,6.0568749],[236.12,6.0583]]]
["bitfinex","SOLUSD",1733387982270,[[235.83,5.6291],[235.8,13.7556757],[235.78,10.6029],[235.73,4.7361136],[217.09,12.07816804]],[[235.97,0.84795893],[236.0,23.776884],[236.01,1.5867],[236.02,1.6736913],[236.54,22.25000936]]]
["bitfinex","SOLUSD",1733388045719,[[235.87,5.07051163],[235.85,12.9100562],[235.82,16.2303],[235.76,21.2072],[235.6,81.0]],[[235.98,0.49343768],[236.0,1.5901],[236.01,0.24424163],[236.04,0.84795893],[236.05,32.9164]]]
["bitfinex","SOLUSD",1733388059531,[[236.12,0.84470869],[236.11,17.1350562],[236.1,5.6291],[236.04,23.5009562],[235.99,21.1869]],[[236.23,23.776884],[236.27,0.84795893],[236.28,26.7],[236.29,1.6925589],[236.68,13.21564801]]]
["bitfinex","SOLUSD",1733388141103,[[236.13,0.84457467],[236.12,12.47672025],[236.1,5.6291],[236.06,10.5904],[234.56,0.13526892]],[[236.23,23.776884],[236.24,0.84795893],[236.25,23.776884],[236.26,1.6166],[236.28,6.4028]]]
["bitfinex","SOLUSD",1733388170840,[[236.16,13.32129956],[236.15,5.6291],[236.09,10.5891],[236.06,1.69092012],[236.05,102.1817]],[[236.3,23.776884],[236.31,0.84795893],[236.32,0.37615074],[236.37,26.7],[236.54,82.71]]]
["bitfinex","SOLUSD",1733388235925,[[235.97,8.25172025],[235.92,0.84518603],[235.91,10.5969],[235.87,22.87625769],[235.83,5.6291]],[[236.1,2.40755893],[236.11,6.56285074],[236.14,4.66811199],[236.19,26.7],[236.21,1.74275905]]]
["bitfinex","SOLUSD",1733388282763,[[235.81,8.25172025],[235.79,0.84581022],[235.78,23.776884],[235.73,0.5111136],[217.14,20.0]],[[235.82,1.5101],[235.84,6.4166],[235.98,0.84795893],[235.99,6.4166],[236.05,26.7]]]
["bitfinex","SOLUSD",1733388352605,[[235.99,23.776884],[235.98,13.77377356],[235.94,10.5957],[235.92,12.92858883],[235.8,21.2039]],[[236.06,400.0],[236.1,7.6561],[236.17,26.7],[236.18,5.35907798],[236.37,70.0]]]
["bitfinex","SOLUSD",1733388402372,[[235.73,24.2879976],[235.72,12.92858883],[235.69,0.84603832],[235.65,30.6086],[235.56,252.48549975]],[[235.86,1.0568365],[235.87,8.2274],[235.91,26.7],[236.12,70.0],[236.15,21.40799503]]]
["bitfinex","SOLUSD",1733388425801,[[235.52,7.5],[235.51,7.5],[235.5,0.5111136],[235.44,13.77565894],[235.07,143.67581117]],[[235.62,6.3264],[235.63,1.6036],[235.7,26.7],[235.71,12.928589],[235.73,4.69427088]]]
["bitfinex","SOLUSD",1733388481034,[[235.4,12.92858883],[235.38,20.0],[235.37,1.5595],[235.33,7.3938876],[235.32,104.55218883]],[[235.57,23.776884],[235.58,6.399],[235.6,12.5],[235.61,1.67140432],[235.67,5.14990554]]]
["bitfinex","SOLUSD",1733388537301,[[235.57,4.243],[235.49,12.97552172],[235.45,0.84672999],[235.44,1.5261],[235.41,6.2864]],[[235.63,20.0],[235.64,23.776884],[235.65,6.1599],[235.66,5.14990554],[235.72,1.70914228]]]
["bitfinex","SOLUSD",1733388609763,[[235.57,8.2108],[235.56,12.97796448],[235.55,23.776884],[235.54,5.08967693],[235.45,21.235]],[[235.7,3.98016933],[235.71,5.14990554],[235.72,20.0],[235.73,17.69237014],[235.76,6.2455]]]
["bitfinex","SOLUSD",1733388616290,[[235.65,1.6371],[235.64,6.0457],[235.62,12.97796448],[235.61,0.84647805],[235.56,23.59066448]],[[235.72,20.0],[235.73,3.0],[235.8,4.07114812],[235.83,5.72415251],[235.95,7.5]]]
["bitfinex","SOLUSD",1733388727910,[[235.91,8.29527773],[235.9,0.84526415],[235.86,6.5935],[235.85,12.2371],[235.69,21.2137]],[[236.05,1.5535],[236.06,400.0],[236.07,6.0345],[236.08,20.0],[236.09,0.5111136]]]
["bitfinex","SOLUSD",1733388752667,[[235.81,0.8457565],[235.79,12.94420537],[235.76,10.6036],[235.75,1.6523],[235.68,95.65981265]],[[235.9,11.21541372],[235.92,1.5861],[235.98,20.0],[235.99,1.68987147],[236.17,70.0]]]
["bitfinex","SOLUSD",1733388812752,[[235.86,9.12926548],[235.81,10.6014],[235.77,20.0],[235.63,43.06787505]],[[235.94,1.5462],[235.96,20.0],[235.97,6.1048],[236.01,5.41156602],[236.09,11.1125136]]]
["bitfinex","SOLUSD",1733388872750,[[235.92,4.236],[235.91,8.28372383],[235.89,0.84543796],[235.88,10.5984],[235.85,1.513]],[[236.0,6.4553],[236.03,1.5725],[236.04,4.97721929],[236.05,20.0],[236.07,86.71889603]]]
["bitfinex","SOLUSD",1733388914170,[[235.8,1.5623],[235.79,10.6026]],[[235.96,20.0],[235.97,1.5156],[235.99,4.97721929],[236.0,6.4553],[236.05,81.0]]]
["bitfinex","SOLUSD",1733388972875,[[235.74,4.236],[235.73,20.0],[235.7,13.07647665],[235.69,6.1339],[235.65,1.72644349]],[[235.89,25.56140845],[235.9,7.9942],[235.94,13.076477],[235.96,1.68840775],[236.12,70.0]]]
["bitfinex","SOLUSD",1733389055082,[[236.05,32.06060783],[236.04,33.13489532],[236.03,12.1979],[236.02,0.84499472],[236.01,6.4512]],[[236.06,398.90712743],[236.09,0.5111136],[236.2,1.6227],[236.22,6.2215],[236.24,20.0]]]
["bitfinex","SOLUSD",1733389155994,[[236.03,4.228],[235.94,4.49101484],[235.93,1.5932],[235.92,44.57662656],[235.81,237.8029]],[[236.12,43.776884],[236.13,2.6808],[236.14,6.4888],[236.16,4.57356199],[236.33,70.0]]]
["bitfinex","SOLUSD",1733389219647,[[235.94,4.228],[235.93,8.28372383],[235.88,1.5165],[235.87,6.6258],[235.85,0.84559526]],[[236.01,20.0],[236.02,1.0592],[236.04,3.24052293],[236.07,6.91494533],[236.17,81.0]]]
["bitfinex","SOLUSD",1733389286621,[[235.8,0.27873364],[235.76,8.28372383],[235.72,1.5736],[235.7,16.6863],[235.69,0.84613767]],[[235.85,20.0],[235.86,4.86343361],[235.89,2.6976],[235.91,2.1194],[235.95,1.71331555]]]
["bitfinex","SOLUSD",1733389326957,[[235.9,8.28372383],[235.83,20.0],[235.82,23.776884],[235.81,0.84574114],[235.8,43.73709532]],[[235.96,20.0],[236.02,1.0592],[236.03,7.6339],[236.05,7.27727447],[236.06,3.98016933]]]
["bitfinex","SOLUSD",1733389380927,[[236.01,12.92245574],[235.96,7.9585],[235.93,0.84528545],[235.92,12.92245574],[235.9,10.5976]],[[236.09,20.0],[236.15,4.8358078],[236.16,1.6383],[236.17,2.1171],[261.93,28.39414084]]]
["bitfinex","SOLUSD",1733389448909,[[235.54,12.96208405],[235.5,1.35793783],[235.46,1.5419],[235.44,34.28408405],[235.4,1.66807555]],[[235.66,27.6837],[235.67,6.84356336],[235.7,2.1213],[235.86,81.0],[236.0,53.08094134]]]
["bitfinex","SOLUSD",1733389471217,[[235.26,0.5111136],[235.14,4.232],[235.13,13.00718926],[235.12,1.5829],[235.1,0.84823268]],[[235.29,23.776884],[235.3,11.09232562],[235.31,1.10553774],[235.32,21.0623],[235.33,1.6454]]]
["bitfinex","SOLUSD",1733389505026,[[234.87,7.5],[234.86,13.00718926],[234.82,0.84934159],[234.79,0.5111136],[234.78,4.232]],[[235.01,4.78399458],[235.02,0.3101],[235.03,7.1703],[235.04,1.72585306],[235.2,70.0]]]
["bitfinex","SOLUSD",1733389566208,[[235.21,0.84791396],[235.2,36.79205728],[235.15,4.232],[235.14,10.6318],[235.09,1.68507437]],[[235.28,6.5621],[235.29,0.3101],[235.32,0.09670748],[235.35,5.20302687],[235.38,1.67123147]]]
["bitfinex","SOLUSD",1733389668242,[[235.23,5.07981854],[235.22,8.32737959],[235.19,10.6295],[235.16,21.5551],[234.95,20.00285624]],[[235.38,28.75318765],[235.39,9.43433757],[235.41,10.6],[235.42,6.6125],[235.43,4.29026933]]]
["bitfinex","SOLUSD",1733389725325,[[235.21,4.246],[235.2,1.5873],[235.18,0.84799171],[235.17,6.1476],[235.16,18.95807959]],[[235.29,1.05788826],[235.3,23.776884],[235.31,4.88517687],[235.36,3.98016933],[235.38,10.6]]]
["bitfinex","SOLUSD",1733389750262,[[235.22,0.847964],[235.21,4.246],[235.2,1.5873],[235.18,8.32737959],[235.17,6.1476]],[[235.33,23.776884],[235.34,1.05788826],[235.35,23.776884],[235.36,3.98016933],[235.38,15.21391021]]]
["bitfinex","SOLUSD",1733389829115,[[235.47,12.57337959],[235.46,0.84705436],[235.41,1.5713],[235.21,21.16450814],[217.09,12.07816804]],[[235.6,1.05788826],[235.62,11.4713136],[235.63,81.0],[235.64,10.6],[235.7,4.36431021]]]
["bitfinex","SOLUSD",1733389864088,[[235.67,8.32737959],[235.66,0.84628532],[235.62,1.5495],[235.61,16.6601],[235.56,56.21220768]],[[235.72,7.5],[235.82,2.56642826],[235.83,6.2897],[235.85,0.5111136],[235.89,10.6]]]
["bitfinex","SOLUSD",1733389940363,[[235.39,4.246],[235.36,12.94998739],[235.26,1.6432],[235.24,81.0],[235.2,25.89997439]],[[235.51,1.5878],[235.52,1.05788826],[235.53,5.15492687],[235.54,6.396],[235.57,10.6]]]
["bitfinex","SOLUSD",1733389972298,[[235.54,4.246],[235.53,8.30539872],[235.51,0.84696814],[235.47,10.6168],[235.44,33.22159488]],[[235.63,1.05788826],[235.66,1.5682],[235.67,6.2667],[235.69,5.15492687],[235.71,10.6]]]
["bitfinex","SOLUSD",1733390010807,[[235.41,4.242],[235.4,32.09249199],[235.38,24.62434521],[235.32,33.26243196],[235.31,1.6487]],[[235.48,1.05788826],[235.49,1.6174],[235.51,6.2306],[235.72,14.14205337],[235.74,32.39541728]]]
["bitfinex","SOLUSD",1733390080377,[[235.34,0.84736975],[235.29,31.906184],[235.28,12.97835069],[235.25,4.242],[232.15,251.15827767]],[[235.44,3.99196551],[235.46,6.5705],[235.47,4.7826266],[235.48,1.5161],[235.73,83.28410674]]]
["bitfinex","SOLUSD",1733390168913,[[235.59,0.84640076],[235.58,4.242],[235.55,8.29812677],[235.5,17.1413],[235.46,6.32505178]],[[235.71,1.5768],[235.72,7.5],[235.75,4.71264428],[235.76,1.69403731],[235.84,6.64205337]]]
["bitfinex","SOLUSD",1733390194244,[[235.31,0.84751629],[235.28,12.99776098],[235.26,10.6469],[235.2,23.62656098],[235.19,1.5233]],[[235.39,1.5757],[235.41,4.1],[235.42,0.40723892],[235.43,6.6357],[235.47,1.70434459]]]
["bitfinex","SOLUSD",1733390220584,[[235.3,13.0050202],[235.29,0.84754565],[235.24,24.242],[235.21,10.6286],[235.2,19.3637202]],[[235.37,1.6344],[235.39,5.39628427],[235.41,4.1],[235.43,0.84812158],[235.44,6.4477]]]
["bitfinex","SOLUSD",1733390302604,[[235.53,4.241],[235.52,9.15716995],[235.49,1.5154],[235.44,39.58970124],[235.41,10.6196]],[[235.56,3.74216927],[235.66,4.1],[235.69,1.5616],[235.72,13.5828],[235.82,3.742169]]]
["bitfinex","SOLUSD",1733390328545,[[235.49,0.84690463],[235.45,4.241],[235.44,6.4707],[235.43,8.31045031],[235.4,1.5947]],[[235.61,0.84812158],[235.62,23.776884],[235.64,11.8957],[235.67,1.71655039],[235.82,27.94374298]]]
["bitfinex","SOLUSD",1733390407700,[[235.45,0.84686431],[235.44,4.241],[235.42,6.6532],[235.41,14.47537906],[235.4,4.1]],[[235.63,26.13560558],[235.64,4.1],[235.67,7.75047163],[235.71,81.0],[235.79,6.57861056]]]
["bitfinex","SOLUSD",1733390434533,[[235.43,0.84697938],[235.41,4.241],[235.39,12.96507906],[235.38,1.5294],[235.36,6.6124]],[[235.55,0.84812158],[235.56,1.5065],[235.6,6.5649],[235.64,1.6820863],[235.69,6.57861056]]]
["bitfinex","SOLUSD",1733390512204,[[235.65,4.241],[235.64,23.776884],[235.61,0.84638525],[235.58,28.27076392],[235.57,7.49244323]],[[235.72,7.5],[235.75,2.37832158],[235.76,4.1],[235.78,82.7424999],[235.9,26.31444224]]]
["bitfinex","SOLUSD",1733390541517,[[235.7,5.0871449],[235.69,0.96979688],[235.65,6.0487],[235.64,8.29992799],[235.43,7.76071562]],[[235.72,7.5],[235.81,1.6472],[235.82,4.94812158],[235.84,6.0862],[235.98,13.15722112]]]
["bitfinex","SOLUSD",1733390625348,[[236.84,23.776884],[236.83,1.6496],[236.8,23.776884],[236.79,0.84218092],[236.76,4.231]],[[237.16,6.6233],[237.29,12.72],[237.33,70.0],[237.4,102.37374881],[237.76,37.81481687]]]
["bitfinex","SOLUSD",1733390644551,[[236.9,8.6756],[236.71,0.8423618],[236.68,24.79222829],[236.64,8.6756],[236.57,1.73701145]],[[237.05,23.776884],[237.06,211.11644759],[237.19,2.5049],[237.25,181.39447886],[237.27,82.72]]]
["bitfinex","SOLUSD",1733390683646,[[236.76,2.4057],[236.75,6.6242],[236.61,0.2351468],[236.55,25.64671266],[236.34,21.09741455]],[[236.9,23.776884],[236.91,211.23155679],[237.06,12.72],[237.1,157.3986],[237.11,26.45054349]]]
["bitfinex","SOLUSD",1733390779867,[[236.33,6.4259],[236.29,0.84391787],[236.28,7.5],[236.11,156.62789997],[236.04,32.8886978]],[[236.55,211.12841544],[236.64,6.4269],[236.66,2.4263],[236.72,10.8796927],[236.76,70.0]]]
["bitfinex","SOLUSD",1733390802686,[[236.28,7.5],[236.14,2.4718],[236.12,6.5218],[236.01,0.509082],[235.92,0.84483303]],[[236.29,235.49536323],[236.34,6.6657],[236.38,2.3981],[236.45,12.67],[236.46,21.67036374]]]
["bitfinex","SOLUSD",1733390918981,[[236.84,0.84164037],[236.83,0.96512869],[236.8,27.8],[236.79,6.3654],[236.59,12.67]],[[237.01,20.0],[237.04,23.776884],[237.07,0.06772186],[237.09,1.89976745],[237.21,21.14146223]]]
["bitfinex","SOLUSD",1733390940423,[[236.86,0.84196185],[236.85,6.2977],[236.79,0.3222],[236.72,32.031],[236.71,0.509082]],[[237.08,20.0],[237.11,210.77795196],[237.2,21.51294277],[237.3,194.06447886],[237.31,78.078]]]
["bitfinex","SOLUSD",1733391002313,[[237.3,0.83999331],[237.25,0.482],[236.92,21.74920335],[217.02,5.0],[217.0,2.0]],[[237.43,20.0],[237.45,20.0],[237.46,21.37409325],[237.57,8.35130178],[237.59,2.2947]]]
["bitfinex","SOLUSD",1733391043990,[[237.22,0.84043138],[237.21,4.231],[237.2,115.5],[237.17,23.776884],[237.14,1.2794]],[[237.42,20.482],[237.45,23.94587939],[237.5,2.2463],[237.53,210.6970016],[237.75,6.43712583]]]
["bitfinex","SOLUSD",1733391072663,[[237.49,0.839341],[237.43,115.982],[237.4,0.8145],[237.15,21.55897725],[217.23,0.5]],[[237.7,20.0],[237.73,21.84600013],[237.77,3.34681304],[237.8,220.45834532]]]
["bitfinex","SOLUSD",1733391133678,[[237.42,23.776884],[237.35,0.84009945],[237.34,119.731],[237.18,12.61],[217.02,5.0]],[[237.52,22.69339693],[237.55,6.6355],[237.57,2.131],[237.61,4.36036594],[237.85,6.43712583]]]
["bitfinex","SOLUSD",1733391168431,[[237.18,68.97113821],[237.08,4.231],[237.07,17.17520616],[236.99,216.6],[217.74,20.0]],[[237.32,20.0],[237.35,8.87],[237.38,21.70896734],[237.5,1.0507255],[237.51,210.66782881]]]
["bitfinex","SOLUSD",1733391272187,[[237.3,72.85293872],[237.24,0.6198],[237.23,0.8403],[237.2,4.89259825],[237.0,132.10956713]],[[237.39,20.0],[237.41,3.159],[237.42,23.776884],[237.48,2.1054],[237.5,1.05044188]]]
["bitfinex","SOLUSD",1733391335494,[[236.8,4.205],[236.71,93.909082],[236.64,0.6412],[236.61,216.6],[236.39,713.73842597]],[[236.83,20.0],[236.86,23.776884],[236.87,6.32989957],[236.9,15.1679],[236.94,38.20756205]]]
["bitfinex","SOLUSD",1733391386409,[[236.5,97.605],[236.48,0.509082],[236.47,0.8405],[236.45,0.5949],[236.32,12.65]],[[236.6,7.3964],[236.61,23.776884],[236.62,20.0],[236.63,14.7913]]]
["bitfinex","SOLUSD",1733391413628,[[236.48,8.2e-05],[236.39,93.9949],[236.37,0.8405],[236.33,4.205],[236.27,81.0]],[[236.49,20.0],[236.51,23.776884],[236.52,7.3989],[236.53,14.7973],[236.59,1.05454686]]]
["bitfinex","SOLUSD",1733391467782,[[236.38,97.005],[236.3,0.8405],[236.24,0.509082],[236.19,12.65],[236.09,129.84265169]],[[236.49,7.3998],[236.55,1.05454942],[236.56,14.7954],[236.58,14.7941],[236.74,312.00770932]]]
["bitfinex","SOLUSD",1733391535681,[[236.54,4.219],[236.53,20.0],[236.52,2.4232],[236.5,92.8],[236.48,0.8405]],[[236.66,2.2927],[236.67,7.3944],[236.68,6.187],[236.69,8.33956768],[236.81,81.0]]]
["bitfinex","SOLUSD",1733391566118,[[236.69,4.219],[236.68,2.3121],[236.67,116.576884],[236.66,20.0],[236.65,0.8405]],[[236.81,6.3275],[236.82,1.0531777],[236.83,7.3894],[236.85,2.4222],[236.88,14.7758]]]
["bitfinex","SOLUSD",1733391636454,[[236.29,95.1586],[236.27,0.8405],[236.26,216.6],[236.15,422.95],[236.11,21.09990579]],[[236.58,2.4414],[236.6,7.3964],[236.67,4.50087034]]]
["bitfinex","SOLUSD",1733391689053,[[236.54,4.219],[236.5,23.776884],[236.48,116.576884],[236.42,6.25456932],[236.22,244.43345737]],[[236.6,2.3375],[236.62,6.4775],[236.64,7.3953],[236.65,1.84327088],[236.72,1.05389358]]]
["bitfinex","SOLUSD",1733391777424,[[236.4,4.34449],[236.39,20.0],[236.36,92.8],[236.33,1.0913],[235.4,33.6937963]],[[236.51,4.16673889],[236.52,6.0155],[236.54,7.3985],[236.73,21.58601115],[236.76,14.7834]]]
["bitfinex","SOLUSD",1733391850267,[[236.56,4.34549],[236.55,20.0],[236.52,93.8913],[236.51,2.463],[236.26,21.20394572]],[[236.67,5.37613732],[236.71,5.37444604],[236.73,6.2924],[236.75,2.2421],[236.81,1.05362347]]]
["bitfinex","SOLUSD",1733391919237,[[236.52,0.12549],[236.51,20.0],[236.48,92.8],[236.47,2.4256],[236.44,1.0913]],[[236.64,1.05392792],[236.65,23.776884],[236.66,8.24132386],[236.68,7.59773732],[236.7,7.3935]]]
["bitfinex","SOLUSD",1733391948669,[[236.46,0.12549],[236.45,112.8],[236.33,6.6583393],[236.26,81.0],[236.25,216.6]],[[236.54,8.3642],[236.59,2.76257715],[236.61,12.77243732],[236.74,36.67636079],[236.8,14.7808]]]
["bitfinex","SOLUSD",1733392028522,[[236.8,0.12549],[236.79,20.0],[236.76,117.668184],[236.75,2.2705],[236.68,5.10039217]],[[236.92,1.05273681],[236.93,7.3863],[236.94,11.90894961],[236.95,2.4606],[237.01,4.28492123]]]
["bitfinex","SOLUSD",1733392121758,[[236.57,4.218],[236.56,92.8],[236.52,6.15729217],[236.48,82.0913],[236.32,2.1156]],[[236.67,2.4551],[236.68,1.05365498],[236.69,6.3324],[236.71,7.3931],[236.77,1.68895889]]]
["bitfinex","SOLUSD",1733392160211,[[236.8,0.12549],[236.79,4.218],[236.78,92.8],[236.68,5.10039217],[236.55,2.1137]],[[236.85,8.5336],[236.9,1.05290851],[236.95,5.20557096],[237.02,221.0],[237.04,81.0]]]
["bitfinex","SOLUSD",1733392212734,[[236.84,0.12549],[236.81,23.776884],[236.8,92.8],[236.75,1.0559],[217.54,20.0]],[[236.88,2.3135],[236.9,1.0529772],[236.91,6.6075],[236.93,9.11675469],[237.15,14.7588]]]
["bitfinex","SOLUSD",1733392272106,[[236.92,0.12549],[236.91,92.8],[236.89,2.2945],[236.87,1.0554],[236.86,1.6833592]],[[237.06,1.05226016],[237.07,0.509082],[237.1,15.9962],[237.44,42.67440342],[237.45,709.38460684]]]
["bitfinex","SOLUSD",1733392365896,[[237.03,0.12549],[237.02,97.018],[236.99,23.776884],[236.95,1.7002556],[236.75,21.03741997]],[[237.07,0.509082],[237.09,6.6378],[237.1,2.4327],[237.13,1.05188619],[237.14,7.3798]]]
["bitfinex","SOLUSD",1733392434424,[[237.19,0.12549],[237.18,28.237864],[237.17,92.7],[237.1,3.1631],[237.07,20.0]],[[237.2,2.2782],[237.24,6.6305],[237.27,1.05120395],[237.28,7.3753],[237.31,1.69340813]]]
["bitfinex","SOLUSD",1733392528906,[[237.19,0.12549],[237.18,92.7],[237.14,4.2167],[237.1,1.67042962],[217.74,20.0]],[[237.28,1.6432],[237.29,6.2177],[237.3,0.509082],[237.33,7.3738],[237.34,1.72360735]]]
["bitfinex","SOLUSD",1733392577858,[[237.02,0.12549],[237.01,20.0],[236.98,92.7],[236.96,2.11],[236.93,1.7302183]],[[237.04,1.6328],[237.06,6.3219],[237.17,2.71314923],[237.18,7.3785],[237.26,14.7517]]]
["bitfinex","SOLUSD",1733392642653,[[237.11,4.21],[237.07,112.7],[236.99,0.1391],[236.81,104.87558462],[236.61,131.28738782]],[[237.19,2.56582173],[237.2,6.2628],[237.22,7.3771],[237.25,5.07738747],[237.45,21.05171978]]]
["bitfinex","SOLUSD",1733392722114,[[237.41,4.33249],[237.4,20.0],[237.37,92.699918],[237.29,27.990984],[237.26,8.4295]],[[237.47,1.5919],[237.48,6.3363],[237.53,1.05007837],[237.54,7.876382],[237.55,5.37613732]]]
["bitfinex","SOLUSD",1733392754757,[[237.27,4.207],[237.26,20.0],[237.23,116.476802],[237.16,2.1082],[237.13,4.63865972]],[[237.38,1.05079106],[237.39,1.629],[237.4,14.0036],[237.41,1.65454735],[237.43,20.11733732]]]
["bitfinex","SOLUSD",1733392857303,[[237.5,0.12549],[237.49,4.207],[237.46,23.776884],[237.45,92.7],[237.44,12.17190697]],[[237.54,0.509082],[237.58,7.366],[237.64,1.13520543],[237.88,428.82075938],[264.13,27.34650232]]]
["bitfinex","SOLUSD",1733392876633,[[237.41,20.0],[237.39,0.12549],[237.38,23.776884],[237.37,92.82549],[237.34,0.12549]],[[237.52,7.3678],[237.53,1.5435],[237.54,7.170182],[237.56,1.85983028],[237.57,1.71475901]]]
["bitfinex","SOLUSD",1733392978751,[[237.67,28.109374],[237.64,20.0],[237.61,89.878788],[237.25,144.69108917],[216.99,1.0]],[[237.68,0.01011992],[237.77,2.21000609],[237.78,6.1577],[237.79,1.6399],[237.87,7.3571]]]
["bitfinex","SOLUSD",1733393021454,[[237.6,0.12549],[237.59,4.207],[237.58,20.0],[237.55,102.03552186],[237.5,1.5605]],[[237.72,6.371],[237.74,1.5019],[237.77,0.4860927],[237.78,1.04894414],[237.79,9.02616091]]]
["bitfinex","SOLUSD",1733393042171,[[237.56,0.12549],[237.55,4.196],[237.54,89.86866808],[237.52,23.902374],[237.46,23.776884]],[[237.67,1.5955],[237.69,6.0882],[237.71,1.04927816],[237.72,7.3617],[237.91,14.7118]]]
["bitfinex","SOLUSD",1733393116442,[[236.81,4.196],[236.8,14.45704017],[236.78,91.0],[236.74,2.1119],[236.71,6.9653927]],[[236.99,0.12549],[237.0,1.05255237],[237.01,8.1124],[237.24,12.6],[237.29,21.9268765]]]
["bitfinex","SOLUSD",1733393141671,[[236.91,20.0],[236.89,4.196],[236.88,23.902374],[236.87,0.5280717],[236.86,20.0]],[[236.98,1.6592],[236.99,6.1955],[237.08,1.05253559],[237.1,7.3808],[237.11,1.67342185]]]
["bitfinex","SOLUSD",1733393200231,[[237.37,20.0],[237.34,24.61727365],[237.33,20.0],[237.29,3.28609],[237.24,91.0]],[[237.42,1.657],[237.51,0.52478926],[237.52,1.68708345],[237.54,0.4860927],[237.55,81.0]]]
["bitfinex","SOLUSD",1733393228041,[[237.67,0.96466301],[237.66,20.0],[237.63,91.0],[237.62,3.1562],[217.99,0.27525]],[[237.76,0.78971557],[237.77,0.4860927],[237.81,0.52478926],[237.82,6.5802],[237.87,7.357]]]
["bitfinex","SOLUSD",1733393320724,[[237.34,0.84018459],[237.33,13.24205956],[237.31,1.6870225],[237.28,2.1071],[237.27,92.516]],[[237.51,24.30167326],[237.52,6.5471],[237.53,1.5416],[237.57,7.3664],[237.6,19.11686884]]]
["bitfinex","SOLUSD",1733393349034,[[237.52,4.202],[237.5,0.839625],[237.49,0.12549],[237.43,114.776884],[237.42,2.1059]],[[237.57,1.571],[237.58,6.5469],[237.6,1.71804855],[237.65,4.9528095],[237.66,7.3637]]]
["bitfinex","SOLUSD",1733393427219,[[237.72,4.202],[237.71,0.83896537],[237.68,0.12549],[237.67,20.0],[237.36,12.64]],[[237.77,0.4860927],[237.82,2.16868926],[237.83,15.53134114],[237.84,4.42802024],[238.03,6.48158812]]]
["bitfinex","SOLUSD",1733393458723,[[237.69,4.202],[237.64,0.83907125],[237.63,114.902374],[237.39,101.0],[218.0,15.4]],[[237.76,8.2284],[237.77,2.19177911],[237.79,0.52478926],[237.8,12.58936348],[237.83,5.19921127]]]
["bitfinex","SOLUSD",1733393481857,[[237.56,23.776884],[237.55,20.83954671],[237.54,0.12549],[237.52,91.0],[237.5,1.5549]],[[237.69,20.52478926],[237.72,14.7232],[237.73,10.80602024],[237.74,7.72334631],[237.89,210.21933678]]]
["bitfinex","SOLUSD",1733393553352,[[237.13,4.202],[237.07,0.84112042],[237.06,91.0],[236.82,21.20278226],[217.89,30.91685366]],[[237.23,1.68149],[237.24,0.52478926],[237.25,13.7145],[237.29,1.72285789],[237.34,19.83905168]]]
["bitfinex","SOLUSD",1733393574758,[[237.19,4.202],[237.18,23.776884],[237.15,111.0],[237.13,4.2169],[237.11,1.6124]],[[237.28,2.24556368],[237.29,1.599],[237.3,6.0765],[237.31,7.3743],[237.38,4.69028792]]]
["bitfinex","SOLUSD",1733393703710,[[237.22,0.84084213],[237.21,20.0],[237.18,17.45971347],[237.14,4.2168],[236.97,138.67760088]],[[237.29,1.6606],[237.3,0.52478924],[237.31,6.5748],[237.32,1.69596418],[237.33,23.776884]]]
["bitfinex","SOLUSD",1733393731931,[[237.23,23.776884],[237.22,0.84061911],[237.2,114.776884],[237.19,4.207],[236.98,10.5491]],[[237.31,1.5256],[237.33,6.652],[237.37,0.52478926],[237.38,6.31658823],[237.39,7.3718]]]
["bitfinex","SOLUSD",1733393828239,[[237.25,23.776884],[237.24,111.84066357],[237.2,23.776884],[237.19,1.6229],[237.14,6.0159]],[[237.33,6.623],[237.34,1.558],[237.42,7.371],[237.45,0.52478926]]]
["bitfinex","SOLUSD",1733393872170,[[237.17,91.84087115],[237.12,6.3258],[237.1,92.81394007],[237.09,1.6171],[217.34,20.0]],[[237.29,0.52478926],[237.3,6.5272],[237.31,1.5073],[237.32,23.776884],[237.35,7.373]]]
["bitfinex","SOLUSD",1733393952869,[[237.05,113.46078775],[237.04,0.84139208],[237.03,20.0],[237.0,23.776884],[236.98,5.2745]],[[237.12,1.5397],[237.14,6.0057],[237.2,7.69168887],[237.33,306.96791983],[237.42,28.31720237]]]
["bitfinex","SOLUSD",1733393980135,[[237.08,20.0],[237.06,109.55841375],[237.05,23.776884],[237.04,0.84128634],[237.0,7.98353146]],[[237.18,1.6443],[237.2,6.0379],[237.21,7.3775],[237.23,1.70172755],[237.26,0.31388887]]]
["bitfinex","SOLUSD",1733394030818,[[237.09,0.8411409],[237.07,20.0],[237.04,97.6827],[237.02,1.7223742],[236.99,4.45786522]],[[237.19,0.31388887],[237.2,1.5209],[237.22,14.0228],[237.24,20.0],[237.27,16.4249588]]]
["bitfinex","SOLUSD",1733394138903,[[237.08,0.84122391],[237.07,20.0],[237.04,120.404884],[236.99,1.637],[236.83,21.11011001]],[[237.19,1.5096],[237.2,0.31388887],[237.26,7.376],[237.27,81.5],[237.38,14.7447]]]
["bitfinex","SOLUSD",1733394223651,[[237.34,23.776884],[237.33,0.84021078],[237.32,20.0],[237.29,90.3],[237.27,6.3216]],[[237.49,0.12549],[237.5,20.0],[237.53,23.776884],[237.54,13.6909],[237.6,14.7309]]]
["bitfinex","SOLUSD",1733394267705,[[238.74,0.83539074],[238.73,0.12549],[238.71,4.21],[238.56,23.776884],[238.53,6.0995]],[[238.81,0.4],[238.86,20.0],[238.89,7.8668],[238.94,7.3243],[238.95,16.31722429]]]
["bitfinex","SOLUSD",1733394285541,[[238.51,0.83601319],[238.5,4.21],[238.49,6.6422],[238.25,12.63],[238.21,149.89774056]],[[238.68,20.12549],[238.69,20.0],[238.71,7.331],[238.72,23.902374],[238.76,22.1814]]]
["bitfinex","SOLUSD",1733394347965,[[238.22,0.2049317],[238.21,0.83724387],[238.17,4.21],[238.16,114.076884],[218.14,20.0]],[[238.34,7.76604378],[238.35,1.5504],[238.37,6.3085],[238.39,14.6821],[238.41,1.36535083]]]
["bitfinex","SOLUSD",1733394398678,[[238.26,0.2049317],[238.2,5.04718049],[238.19,6.3768],[238.16,93.3429594],[238.0,16.8067]],[[238.33,7.76624378],[238.35,20.0],[238.38,14.6824],[238.43,14.6793],[238.53,12.32842612]]]
["bitfinex","SOLUSD",1733394431415,[[238.72,0.12549],[238.71,0.83552856],[238.7,4.21],[238.69,0.12549],[238.65,23.776884]],[[238.85,0.71128119],[238.88,1.46741373],[238.91,20.32651498],[239.04,217.3],[239.05,1.0]]]
["bitfinex","SOLUSD",1733394488539,[[238.85,3.24],[238.79,0.83521343],[238.78,4.21],[238.62,96.4716],[238.49,9.18711038]],[[238.94,8.07369881],[238.95,26.4698],[238.99,5.17544795],[239.01,1.5007],[239.02,21.9646]]]
["bitfinex","SOLUSD",1733394516468,[[238.5,4.181],[238.49,0.4927034],[238.37,0.42204562],[237.65,133.48563996],[217.99,0.27525]],[[238.62,9.71781279],[238.65,14.6658],[238.7,6.0084],[238.75,1.53004836],[238.84,224.02559337]]]
["bitfinex","SOLUSD",1733394583845,[[239.03,12.33618981],[239.02,20.31724678],[239.0,23.776884],[238.92,110.49175678],[238.89,1.53141427]],[[239.14,7.3178],[239.15,20.0],[239.19,4.69156505],[239.25,14.6294],[239.26,6.6427]]]
["bitfinex","SOLUSD",1733394629407,[[238.66,0.12549],[238.64,0.42070167],[238.63,20.0],[238.6,28.083374],[238.56,90.3]],[[238.79,27.3286],[238.8,1.5551],[238.82,6.2335],[238.86,14.6529],[238.87,1.59466341]]]
["bitfinex","SOLUSD",1733394671320,[[238.49,0.4927034],[238.39,5.31586863],[238.35,4.181],[238.27,1.59812334],[238.17,81.5]],[[238.53,7.3366],[238.54,20.0],[238.57,14.6707],[238.61,16.21569013],[238.63,20.9485]]]
["bitfinex","SOLUSD",1733394691726,[[238.16,23.902374],[238.15,24.47098993],[238.14,24.20200277],[238.08,121.33850562],[238.02,0.4927034]],[[238.31,7.3433],[238.32,1.6494],[238.34,6.0526],[238.36,14.6842],[238.46,20.96988291]]]
["bitfinex","SOLUSD",1733394742389,[[238.11,4.181],[238.1,8.12060478],[238.08,1.5881],[238.06,5.06819798],[238.04,0.42554198]],[[238.17,20.0],[238.2,23.776884],[238.24,14.691],[238.35,6.50918338],[238.36,14.6837]]]
["bitfinex","SOLUSD",1733394807314,[[238.36,0.12549],[238.35,8.11793087],[238.3,0.42330274],[238.29,20.0],[238.26,95.64490457]],[[238.47,3.14659178],[238.49,6.2021],[238.54,4.56398709],[238.61,0.4927034],[238.63,81.5]]]
["bitfinex","SOLUSD",1733394832434,[[238.15,23.776884],[238.14,1.96888314],[238.13,12.67062727],[238.09,6.5349],[238.08,90.3]],[[238.26,20.0],[238.29,7.3439],[238.3,20.0],[238.33,23.776884],[238.34,16.2716]]]
["bitfinex","SOLUSD",1733394876271,[[238.41,0.42256683],[238.4,19.09487331],[238.37,6.36148443],[238.34,90.3],[238.32,12.64787331]],[[238.56,23.776884],[238.57,20.0],[238.59,34.6695],[238.6,7.3344],[238.61,0.4927034]]]
["bitfinex","SOLUSD",1733394942225,[[238.44,12.64787331],[238.43,23.902374],[238.41,7.3401],[238.37,1.5432],[238.36,20.0]],[[238.59,15.2509],[238.72,14.6618],[238.76,81.5],[238.77,209.48543214],[238.83,20.96838346]]]
["bitfinex","SOLUSD",1733395016090,[[237.55,0.12549],[237.53,4.189],[237.52,20.0],[237.49,12.64787331],[237.48,20.0]],[[237.65,7.3637],[237.66,7.8441],[237.73,1.62552989],[237.75,14.7218],[237.87,35.94105527]]]
["bitfinex","SOLUSD",1733395070850,[[237.86,0.12549],[237.85,12.89885331],[237.84,4.189],[237.77,0.12549],[237.73,96.6696]],[[237.92,1.61475192],[237.95,7.3546],[237.97,6.5613],[238.02,1.559],[238.08,6.44572991]]]
["bitfinex","SOLUSD",1733395133487,[[237.55,0.12549],[237.54,0.4927034],[237.49,4.199],[237.48,6.1337],[237.47,12.64787331]],[[237.63,8.41414649],[237.81,224.20313214],[237.84,103.46895491],[237.87,20.0],[237.96,6.44572991]]]
["bitfinex","SOLUSD",1733395160437,[[237.68,0.12549],[237.67,6.1854],[237.65,20.0],[237.62,8.16161533],[237.61,1.517]],[[237.78,8.40855361],[237.81,16.41842749],[237.83,1.6128],[237.85,1.66795697],[237.86,14.7151]]]
["bitfinex","SOLUSD",1733395235482,[[237.81,0.12549],[237.8,0.25098],[237.79,7.8733],[237.78,8.14392329],[237.74,110.3]],[[237.9,7.3562],[237.92,1.04819486],[237.98,8.2434],[238.05,14.7028],[238.11,21.05817852]]]
["bitfinex","SOLUSD",1733395315029,[[237.52,4.199],[237.51,15.96682329],[237.46,99.81181497],[237.43,1.65469324],[236.72,152.86699198]],[[237.68,1.646],[237.69,20.0],[237.72,6.31],[237.73,1.66841542],[237.74,25.2376]]]
["bitfinex","SOLUSD",1733395341354,[[237.38,23.902374],[237.37,8.14392329],[237.32,1.6521],[237.3,7.0518034],[237.29,94.95307542]],[[237.54,18.9441],[237.55,7.9903],[237.74,20.0],[237.76,231.85609103],[237.97,13.51074473]]]
["bitfinex","SOLUSD",1733395436829,[[237.7,0.12549],[237.69,4.201],[237.68,0.37647],[237.66,36.51408385],[237.6,104.67559985]],[[237.77,20.0],[237.8,6.3078],[237.83,1.66795697],[237.84,8.15782264],[237.86,14.2014]]]
["bitfinex","SOLUSD",1733395448150,[[237.73,4.201],[237.72,23.902374],[237.69,8.15274354],[237.64,8.1627],[237.6,132.38057416]],[[237.79,6.3083],[237.83,12.614],[237.84,6.4507],[237.96,25.2146],[237.98,81.5]]]
["bitfinex","SOLUSD",1733395567734,[[238.26,4.201],[238.25,8.15274354],[238.23,5.40852773],[238.2,32.61097416],[238.16,100.3316]],[[238.35,1.6195],[238.36,12.8786],[238.44,12.5818],[238.65,636.18857851],[238.79,38.86330194]]]
["bitfinex","SOLUSD",1733395614393,[[238.13,7.9320804],[238.11,135.7],[238.1,1.5562],[238.02,8.4024],[237.91,242.42280124]],[[238.25,5.2466],[238.28,11.9972],[238.3,2.13195141],[238.32,6.505],[238.34,12.587]]]
["bitfinex","SOLUSD",1733395683172,[[237.93,0.12549],[237.92,4.201],[237.91,5.84794941],[237.88,135.7],[237.86,25.644084]],[[238.03,11.5392],[238.04,1.8936],[238.09,10.5002],[238.29,21.97291195],[238.45,39.25786499]]]
["bitfinex","SOLUSD",1733395710787,[[238.0,4.201],[237.97,23.776884],[237.95,155.7],[237.91,9.34943623],[221.37,20.0]],[[238.11,5.2496],[238.12,20.0],[238.15,10.498],[238.16,1.8906],[238.18,1.9563487]]]
["bitfinex","SOLUSD",1733395751420,[[237.84,4.193],[237.83,20.0],[237.8,135.7],[237.78,23.54161238],[237.61,21.307115]],[[237.97,5.2527],[237.98,1.9886],[237.99,6.0424],[238.0,20.0],[238.02,1.98453844]]]
["bitfinex","SOLUSD",1733395826470,[[238.06,4.193],[238.05,6.63439255],[237.97,135.7],[237.96,20.0],[237.94,7.3546]],[[238.13,20.0],[238.16,5.2487],[238.17,8.4731],[238.18,1.86400615],[238.33,10.4898]]]
["bitfinex","SOLUSD",1733395874931,[[237.97,2.0059],[237.96,6.0852],[237.88,135.7],[237.83,9.19242268],[237.65,21.88807966]],[[238.05,5.2509],[238.06,20.0],[238.09,12.33739427],[238.14,1.9386],[238.15,10.4976]]]
["bitfinex","SOLUSD",1733395981081,[[237.84,4.193],[237.81,23.776884],[237.8,135.7],[237.75,8.412],[237.61,16.8341]],[[238.0,1.04798355],[238.01,5.2519],[238.04,10.5024],[238.06,83.32814128],[238.28,21.29084522]]]
["bitfinex","SOLUSD",1733396008812,[[237.63,7.9500021],[237.59,4.199],[237.58,1.75807581],[237.55,6.064],[237.54,0.4927034]],[[237.7,1.04924679],[237.71,20.0],[237.73,5.258],[237.74,6.31129],[237.78,10.5139]]]
["bitfinex","SOLUSD",1733396127093,[[238.0,619.97548103],[237.91,1.6749],[237.88,6.0763],[237.79,146.2133],[237.56,21.08091956]],[[238.03,23.902374],[238.04,6.3015],[238.06,1.66795697],[238.07,6.3008],[238.08,1.29479041]]]
["bitfinex","SOLUSD",1733396162723,[[238.0,392.21909913],[237.85,2.3373],[237.8,6.2198],[237.71,7.95434864],[237.6,10.5218]],[[238.01,28.61704425],[238.03,8.2542],[238.09,244.46666756],[238.24,70.0],[238.26,39.54596733]]]
["bitfinex","SOLUSD",1733396231786,[[237.06,8.4562034],[237.05,4.882],[237.04,12.50315923],[236.97,10.5496],[236.95,0.84140102]],[[237.32,0.12549],[237.33,23.776884],[237.34,4.002],[237.35,5.7254],[237.36,6.46954531]]]
["bitfinex","SOLUSD",1733396265716,[[237.06,0.4927034],[237.0,4.199],[236.99,13.6208],[236.97,12.50315923],[236.95,0.8416012]],[[237.19,0.12549],[237.2,5.7279],[237.21,4.0035],[237.3,220.13395634],[237.42,25.50104101]]]
["bitfinex","SOLUSD",1733396290172,[[237.06,0.4927034],[237.01,4.199],[237.0,4.87],[236.97,16.40106535],[236.92,0.84155194]],[[237.22,0.12549],[237.23,25.48440249],[237.24,16.20094531],[237.26,12.93909062],[237.31,39.54596733]]]
["bitfinex","SOLUSD",1733396375053,[[237.1,23.776884],[237.09,8.20929274],[237.02,0.8410937],[237.01,135.7],[237.0,32.83717096]],[[237.23,0.12549],[237.24,8.7937],[237.25,1.75340689],[237.28,6.46954531],[237.3,12.93909062]]]
["bitfinex","SOLUSD",1733396402137,[[237.02,23.776884],[237.01,8.20929274],[236.96,135.7],[236.93,9.15960022],[236.76,21.81780522]],[[237.16,3.3356],[237.17,5.4408],[237.24,6.46954531],[237.26,12.93909062],[237.28,25.50104101]]]
["bitfinex","SOLUSD",1733396473903,[[236.86,31.98617674],[236.81,0.84196709],[236.8,3.84911683],[236.76,176.39907096],[236.71,6.56833066]],[[236.96,5.4619],[236.98,2.8519],[237.11,0.84281547],[237.12,6.46954531],[237.21,52.57791064]]]
["bitfinex","SOLUSD",1733396499430,[[236.91,23.776884],[236.9,12.83172897],[236.89,4.23933349],[236.84,0.84170665],[236.78,156.8165]],[[237.01,2.8394],[237.02,5.4419],[237.2,81.5],[237.25,21.33306883],[237.29,10.90460773]]]
["bitfinex","SOLUSD",1733396572608,[[237.65,41.66277616],[237.58,16.77721347],[237.56,146.2233],[237.48,12.83172897],[237.39,47.75854554]],[[237.78,5.217],[237.81,2.6988],[237.9,0.4927034],[237.91,217.3],[238.01,405.6]]]
["bitfinex","SOLUSD",1733396602513,[[237.82,4.215],[237.77,0.83866692],[237.76,12.83172897],[237.72,5.1545],[237.71,8.3782]],[[237.9,0.4927034],[237.96,4.2256786],[237.98,5.2042],[238.0,1.73326984],[238.03,81.5]]]
["bitfinex","SOLUSD",1733396645060,[[237.65,148.9028],[237.61,92.0211],[237.46,152.05576831]],[[237.85,26.958684],[237.86,1.0423786],[237.89,5.2018],[237.9,0.4927034],[237.95,1.65588527]]]
["bitfinex","SOLUSD",1733396743058,[[237.99,4.199],[237.98,23.776884],[237.97,0.83801031],[237.95,23.776884],[237.93,135.7]],[[238.0,9.793e-05],[238.01,0.08387504],[238.02,0.07780232],[238.03,0.07951423],[238.04,0.08271592]]]
["bitfinex","SOLUSD",1733396765151,[[238.17,23.776884],[238.16,0.83731464],[238.15,135.7],[238.14,12.68114029],[238.11,10.499]],[[238.32,3.272],[238.35,5.2153],[238.41,1.67754045],[238.5,1.04149132],[238.55,405.6]]]
["bitfinex","SOLUSD",1733396868950,[[238.22,23.776884],[238.21,12.9232],[238.16,136.53721979],[237.84,410.5],[221.57,20.0]],[[238.5,0.2023],[238.51,25.50130357],[238.52,209.78909125],[238.55,20.67627635],[238.61,0.5927034]]]
["bitfinex","SOLUSD",1733396889665,[[238.35,159.476884],[238.34,0.83679162],[238.3,13.0632],[238.28,8.12526284],[238.26,10.4924]],[[238.44,32.50105136],[238.55,13.382],[238.61,211.93475261],[238.65,20.15779512],[238.68,39.45606065]]]
["bitfinex","SOLUSD",1733397002058,[[238.61,796.81308922],[238.58,141.6393],[238.56,4.188],[238.52,12.65011034],[238.45,10.4842]],[[238.62,12.65011034],[238.68,12.65011034],[238.78,5.8414],[238.8,9.5536],[238.91,20.95975391]]]
["bitfinex","SOLUSD",1733397029279,[[238.83,149.2773],[238.8,5.8131],[238.78,12.62506682],[238.52,101.5295906],[221.32,50.0]],[[238.85,0.4927034],[238.87,12.62506682],[238.92,12.62506682],[239.0,6.0405],[239.03,9.7777]]]
["bitfinex","SOLUSD",1733397100573,[[239.0,905.1750072],[238.97,4.188],[238.92,28.2231118],[238.87,10.4655],[238.67,20.24335456]],[[239.01,12.6224118],[239.09,0.4927034],[239.14,6.2322],[239.16,12.6224118],[239.17,9.7585]]]
["bitfinex","SOLUSD",1733397149857,[[239.09,137.3046932],[239.08,811.0265946],[239.07,12.6224118],[238.99,4.12084416],[221.65,350.0]],[[239.14,12.6224118],[239.25,5.8907],[239.26,9.8447],[239.28,12.6224118],[239.39,20.61848646]]]
["bitfinex","SOLUSD",1733397187810,[[239.22,1.94252522],[239.2,692.93318798],[239.12,8.05747478],[239.1,133.1166932],[239.08,26.136]],[[239.3,5.9119],[239.35,9.685914],[239.36,0.47],[239.43,20.92442314],[241.68,169.70920056]]]
["bitfinex","SOLUSD",1733397270132,[[239.15,4.174],[239.12,8.0481467],[239.08,139.8721932],[239.05,10.7705],[239.04,32.1925868]],[[239.3,23.776884],[239.31,10.1421],[239.42,10.14151465],[239.45,162.19911195],[239.48,20.75920496]]]
["bitfinex","SOLUSD",1733397309550,[[239.02,12.5953167],[239.0,143.2963],[238.94,12.5169],[238.92,12.5953167],[238.91,10.4637]],[[239.22,23.776884],[239.23,11.6088],[239.24,2.452],[239.36,20.72903493],[239.39,10.35272943]]]
["bitfinex","SOLUSD",1733397401902,[[239.45,12.5720003],[239.38,141.6217],[239.32,17.54900965],[239.28,12.5720003],[239.27,10.4481]],[[239.5,7.986],[239.56,0.4927034],[239.58,0.22722467],[239.63,11.7998],[239.8,0.4927034]]]
["bitfinex","SOLUSD",1733397425418,[[239.3,148.2720003],[239.22,6.1586],[239.19,9.41],[221.58,50.0]],[[239.47,23.776884],[239.48,9.613],[239.5,7.986],[239.56,0.4927034],[239.58,0.22722467]]]
["bitfinex","SOLUSD",1733397567356,[[239.36,4.79441378],[239.35,135.7],[239.32,12.55242503],[239.29,10.4472],[239.28,10.0315]],[[239.52,14.3357],[239.58,0.22722467],[239.73,81.5],[239.75,122.88572377],[239.76,39.12717659]]]
["bitfinex","SOLUSD",1733397594969,[[239.31,0.62646482],[239.3,120.49477614],[239.29,12.55242503],[239.26,23.776884],[239.25,9.8494]],[[239.54,0.62677614],[239.55,14.6079],[239.58,0.22722467],[239.62,1.670896],[239.66,113.5729738]]]
["bitfinex","SOLUSD",1733397652892,[[239.69,4.168],[239.68,131.91507614],[239.65,12.55242503],[239.56,10.4355],[239.39,229.24618589]],[[239.8,0.4927034],[239.89,0.62677614],[239.9,16.1852],[239.99,179.5205014],[240.13,12.53]]]
["bitfinex","SOLUSD",1733397722979,[[239.81,116.32677614],[239.79,5.8843],[239.74,20.7454],[239.73,0.698078],[239.67,20.8618]],[[239.99,0.62677614],[240.0,4160.289139],[240.04,0.4927034],[240.1,13.96647943],[240.13,25.93295887]]]
["bitfinex","SOLUSD",1733397755425,[[239.78,116.95192438],[239.76,6.1578],[239.75,8.01535819],[239.73,0.698078],[239.71,10.4292]],[[239.95,0.62677614],[239.96,16.2622],[240.0,4144.585039],[240.04,0.4927034],[240.07,13.08041339]]]
["bitfinex","SOLUSD",1733397807919,[[239.82,16.0833],[239.79,116.32677614],[239.73,2.40057373],[239.7,10.4293],[239.62,81.5]],[[239.99,24.40366014],[240.0,4144.585039],[240.04,0.4927034],[240.08,5.8607],[240.12,13.08041339]]]
["bitfinex","SOLUSD",1733397872549,[[239.81,5.8854],[239.8,9.9408],[239.74,135.7],[239.73,8.71343619],[239.65,12.14143319]],[[239.99,24.40366014],[240.0,4144.585039],[240.04,19.67081679],[240.05,9.7619],[240.09,39.24124017]]]
["bitfinex","SOLUSD",1733397948595,[[239.39,4.0936458],[239.38,8.6973],[239.37,0.62638098],[239.36,135.7],[239.32,8.01535819]],[[239.62,8.2824],[239.65,0.62677614],[239.67,1.65336769],[239.74,113.42906097],[239.77,20.49972996]]]
["bitfinex","SOLUSD",1733398003336,[[239.42,23.776884],[239.41,0.62629636],[239.4,135.7],[239.39,0.1043458],[239.38,8.03664143]],[[239.57,0.62677614],[239.58,5.23598338],[239.59,6.6438],[239.7,13.08920982],[239.72,26.17841965]]]
["bitfinex","SOLUSD",1733398069466,[[239.39,0.62631027],[239.36,143.73664143],[239.33,2.8285],[239.29,10.4473],[221.64,104.16666667]],[[239.5,6.1346],[239.51,2.8],[239.54,1.6754511],[239.6,6.52657983],[239.62,13.08920982]]]
["bitfinex","SOLUSD",1733398099330,[[239.55,0.62590466],[239.54,135.7],[239.52,8.03664143],[239.46,6.1742],[239.4,32.14656572]],[[239.65,2.9896],[239.68,6.5679],[239.71,1.66344877],[239.78,6.52657983],[239.79,13.08920982]]]
["bitfinex","SOLUSD",1733398150484,[[239.81,24.40207363],[239.8,135.7],[239.79,31.81352543],[239.74,6.4489],[239.71,13.3136]],[[239.9,2.7451],[239.96,6.4661],[239.99,2.9483978],[240.04,2.89],[240.09,298.8]]]
["bitfinex","SOLUSD",1733398209838,[[239.67,135.7],[239.59,6.3444],[239.47,8.10525668],[239.41,208.35860588],[239.39,20.48001221]],[[239.85,0.75237564],[239.86,2.9449],[239.88,6.3109],[239.89,6.53827913],[239.91,13.07302113]]]
["bitfinex","SOLUSD",1733398230781,[[239.5,20.0479721]],[[239.97,23.776884],[239.98,8.9331],[240.0,4140.00849092],[240.08,6.53827913],[240.09,113.45182772]]]
["bitfinex","SOLUSD",1733398271614,[[239.49,24.40290737],[239.48,135.7],[239.45,18.53770596],[239.4,2.8662],[239.28,12.53750596]],[[239.67,0.62544408],[239.68,23.776884],[239.8,4.69670893],[239.81,113.49740563],[239.95,9.30200776]]]
["bitfinex","SOLUSD",1733398323074,[[239.4,0.62626771],[239.39,0.4967167],[239.37,3.2074],[239.32,6.266],[239.3,21.1868817]],[[239.57,0.62544408],[239.58,23.776884],[239.62,4.86239257],[239.64,6.6037],[239.74,13.07302113]]]
["bitfinex","SOLUSD",1733398402199,[[239.64,0.62566217],[239.63,23.776884],[239.61,135.7],[239.55,10.436],[239.54,81.75098]],[[239.77,3.2871],[239.78,6.2244],[239.88,0.62544408],[239.89,81.5],[239.98,26.05706071]]]
["bitfinex","SOLUSD",1733398450764,[[239.81,143.72184477],[239.78,3.3111],[239.7,8.02184477],[239.69,20.0]],[[240.0,4219.84671895],[240.12,237.91407922]]]
["bitfinex","SOLUSD",1733398528346,[[239.63,138.2812],[239.62,6.0747],[239.57,1.70351324],[239.47,391.35009313],[239.39,0.4967167]],[[239.82,23.776884],[239.83,0.62544408],[239.84,3.1643],[240.12,20.61407922],[241.78,62.5410872]]]
["bitfinex","SOLUSD",1733398551073,[[239.64,0.62571819],[239.63,4.167],[239.62,12.52898122],[239.56,135.2],[239.55,3.1438]],[[239.75,23.776884],[239.76,0.62544408],[239.77,23.776884],[239.8,3.0937],[239.81,6.5952]]]
["bitfinex","SOLUSD",1733398592549,[[239.83,12.52126648],[239.78,138.8854],[239.76,12.52126648],[239.74,0.87650619],[239.73,6.0956]],[[239.99,1.70907376],[240.0,4141.65051895],[240.02,6.0703],[240.1,1.0],[240.14,116.23812406]]]
["bitfinex","SOLUSD",1733398692212,[[239.97,96.3849],[239.9,12.50582214],[239.8,135.7],[239.79,12.12677639],[239.68,20.87261887]],[[239.98,3.2249],[239.99,6.1194],[240.0,3901.64111065],[240.07,1.64531132],[240.1,1.0]]]
["bitfinex","SOLUSD",1733398744980,[[239.99,177.68939896],[239.97,96.3849],[239.94,18.8881],[239.9,20.8414],[239.85,20.8456]],[[240.0,3872.9335908],[240.1,1.0],[240.14,9.5937],[240.21,1.65792122],[240.35,217.3]]]
["bitfinex","SOLUSD",1733398902022,[[239.99,8.00379964],[239.97,50.8562],[239.92,10.4198],[239.89,1.22510555],[239.88,38.60429856]],[[240.0,2075.80137907],[240.07,7.5587456],[240.1,10.3338],[240.36,20.53792864],[241.07,130.73021131]]]
["bitfinex","SOLUSD",1733398935617,[[239.99,64.82157219],[239.97,71.9939],[239.95,1.68180649],[239.91,20.8402],[239.88,32.01519856]],[[240.0,2075.80137907],[240.1,1.0],[240.13,10.0528],[240.35,81.5],[240.4,22.29048677]]]
["bitfinex","SOLUSD",1733399041198,[[239.95,20.0],[239.92,7.99542806],[239.86,7.8397],[239.82,0.62528019],[239.8,12.025]],[[240.0,848.42208753],[240.01,15.62862806],[240.05,13.1425],[240.06,1.0414],[240.12,31.98171224]]]
["bitfinex","SOLUSD",1733399069757,[[239.74,7.99542806],[239.65,0.12549],[239.64,31.98171224],[239.63,10.4325],[239.61,2.28517409]],[[239.81,23.776884],[239.82,7.99542806],[239.83,0.12549],[239.84,24.819184],[239.87,2.0844]]]
["bitfinex","SOLUSD",1733399096679,[[239.58,7.99542806],[239.52,31.98171224],[239.49,8.93970235],[239.48,10.4389],[239.47,0.62608461]],[[239.67,7.99542806],[239.7,1.0429],[239.72,0.12549],[239.73,23.776884],[239.74,20.2599]]]
["bitfinex","SOLUSD",1733399193364,[[239.99,24.164],[239.97,12.49014458],[239.91,0.62501618],[239.88,22.91164458],[239.78,4.91580742]],[[240.0,757.89407269],[240.06,12.49014458],[240.09,1.0412],[240.1,1.0],[240.12,19.92474458]]]
["bitfinex","SOLUSD",1733399235196,[[239.99,36.05777408],[239.98,20.0],[239.95,5.62902007],[239.94,2.34064907],[239.93,10.4196]],[[240.0,687.28749709],[240.06,11.6788],[240.07,7.7711],[240.1,8.99140008],[240.54,39.01712861]]]
["bitfinex","SOLUSD",1733399331189,[[240.05,7.99140008],[239.99,0.62481614],[239.96,10.66938],[239.89,7.9099],[239.32,128.6543403]],[[240.12,7.99140008],[240.13,20.8317],[240.16,5.205],[240.35,10.4015],[240.36,20.53792864]]]
["bitfinex","SOLUSD",1733399366807,[[240.15,20.0],[240.14,7.99140008],[240.09,0.62456875],[240.08,8.3119],[240.03,1.64861029]],[[240.23,8.48811678],[240.25,23.776884],[240.26,5.2027],[240.28,1.70083023],[240.3,7.8943]]]
["bitfinex","SOLUSD",1733399471977,[[239.76,3.86667467],[239.7,8.1744],[239.68,12.181],[239.51,221.5],[239.49,81.5]],[[239.85,7.99140008],[239.9,20.1346],[239.99,0.12549],[240.0,31.96560032],[240.01,21.8742]]]
["bitfinex","SOLUSD",1733399500188,[[239.57,7.99140008],[239.55,7.9809],[239.52,10.4373],[239.49,0.62605219],[239.4,52.85060032]],[[239.65,7.99140008],[239.72,7.3001],[239.73,23.776884],[239.74,20.855],[239.76,31.96560032]]]
["bitfinex","SOLUSD",1733399598500,[[240.09,8.11689008],[240.03,18.7344],[240.01,12.89787853],[240.0,35.85490014],[239.99,20.834]],[[240.1,1.643783],[240.16,7.99140008],[240.21,12.8581],[240.23,6.7409167],[240.24,31.96560032]]]
["bitfinex","SOLUSD",1733399637606,[[240.09,8.11689008],[240.07,11.03801466],[240.04,20.0],[240.01,9.81129755],[239.99,34.20442409]],[[240.1,8.3e-05],[240.21,21.03890008],[240.23,6.7407167],[240.24,8.3244],[240.3,81.5]]]
["bitfinex","SOLUSD",1733399688356,[[240.25,7.99140008],[240.22,20.0],[240.19,7.6439],[240.17,0.62428817],[240.15,10.4098]],[[240.33,7.99140008],[240.36,6.2408],[240.37,11.2651],[240.38,7.551],[240.4,1.71017723]]]
["bitfinex","SOLUSD",1733399768439,[[240.55,7.96936289],[240.53,21.22560981],[240.49,34.28655256],[240.48,31.87745156],[240.47,15.1962]],[[240.58,2.39181112],[240.64,7.96936289],[240.68,5.1937],[240.72,52.64905156],[240.75,7.9531]]]
["bitfinex","SOLUSD",1733399786931,[[240.97,12.53733704],[240.9,0.62230267],[240.89,30.16487168],[240.84,12.41184704],[240.83,2.00364441]],[[241.0,1.1],[241.08,12.41184704],[241.1,5.1846],[241.18,2.03644186],[241.2,42.4165575]]]
["bitfinex","SOLUSD",1733399858921,[[241.33,12.37773535],[241.32,0.12549],[241.3,4.49346029],[241.29,12.3563],[241.08,20.1205554]],[[241.41,12.37773535],[241.43,0.4967167],[241.47,5.1766],[241.53,0.49995408],[241.54,7.8897]]]
["bitfinex","SOLUSD",1733399881898,[[241.72,17.52179098],[241.68,18.0422496],[241.67,20.965],[241.66,10.345],[241.63,10.80956256]],[[241.73,2.42890315],[241.77,0.15],[241.86,12.37773535],[241.87,5.1681],[241.9,0.7754969]]]
["bitfinex","SOLUSD",1733399922066,[[241.95,19.6823349],[241.85,10.3365],[241.81,17.23],[241.8,19.6823349],[241.74,16.521405]],[[242.04,19.6823349],[242.09,5.1634],[242.15,11.09877445],[242.16,19.6823349],[242.23,23.776884]]]
["bitfinex","SOLUSD",1733399956293,[[242.1,31.96484799],[242.04,31.96484799],[241.96,10.3321],[241.93,0.25098],[241.92,31.96484799]],[[242.18,0.82153426],[242.2,31.96484799],[242.21,5.1608],[242.28,39.85634799],[243.0,7.31394366]]]
["bitfinex","SOLUSD",1733399977728,[[241.98,31.96484799],[241.97,0.46232703],[241.93,10.3332],[241.92,31.96484799],[241.89,13.1177]],[[242.13,5.93733989],[242.28,7.8915],[242.35,20.564576],[242.65,6.31394366],[244.45,61.94878431]]]
["bitfinex","SOLUSD",1733400022449,[[241.93,31.97588678],[241.85,0.12549],[241.8,31.97588678],[241.79,10.3392],[241.7,20.65264251]],[[241.98,0.77492388],[242.01,31.97588678],[242.04,5.1644],[242.1,10.3264],[242.16,31.97588678]]]
["bitfinex","SOLUSD",1733400059777,[[241.52,20.19030689],[241.48,20.0],[241.45,12.7729],[241.44,30.06698979],[241.38,20.714]],[[241.59,0.77631681],[241.6,19.71278979],[241.63,5.1733],[241.68,43.03658979],[241.72,10.3429]]]
["bitfinex","SOLUSD",1733400113529,[[242.74,19.93103841],[242.65,14.16585701],[242.64,19.55456841],[242.61,33.1974],[242.59,12.35]],[[242.75,1.0],[242.85,0.4775171],[242.89,24.70096841],[242.91,0.77221094],[243.07,1.98676428]]]
["bitfinex","SOLUSD",1733400159894,[[243.03,19.55154466],[242.99,0.61705898],[242.97,0.25098],[242.95,20.0],[242.92,12.486]],[[243.1,19.55154466],[243.13,5.91246647],[243.14,12.6075],[243.17,8.225],[243.27,10.277]]]
["bitfinex","SOLUSD",1733400193316,[[242.77,19.55154466],[242.74,0.61771298],[242.71,0.12549],[242.7,10.3005],[242.57,20.6118]],[[242.87,19.55154466],[242.88,0.77214122],[242.9,5.1461],[243.0,27.85234466],[243.09,1.90721054]]]
["bitfinex","SOLUSD",1733400214639,[[242.82,0.61743061],[242.81,12.2939],[242.78,8.092]],[[242.99,0.77171391],[243.01,5.1438],[243.04,12.6727],[243.06,10.2857]]]
["bitfinex","SOLUSD",1733400257079,[[243.42,0.74147477],[243.36,19.48402253],[243.29,22.45778927],[243.24,45.82565307]],[[243.5,0.1],[243.55,0.23443593],[243.56,0.76994432]]]
["bitfinex","SOLUSD",1733400291316,[[243.67,12.12206514],[243.61,0.61549194],[243.6,32.12206514],[243.57,21.57212682],[243.5,46.93917236]],[[243.7,0.16827042],[243.73,0.76940209],[243.76,12.12206514],[243.78,3.0766],[243.83,6.1519]]]
["bitfinex","SOLUSD",1733400312709,[[243.68,0.61543134],[243.67,19.394018],[243.62,13.2392],[243.6,19.394018],[243.58,0.12549]],[[243.77,19.394018],[243.79,0.1255048],[243.81,3.0762],[243.83,8.0358],[243.84,32.048418]]]
["bitfinex","SOLUSD",1733400369272,[[243.99,12.08907001],[243.96,12.70372933],[243.93,10.2484],[243.89,24.27339404],[222.24,0.26999]],[[244.0,4.5959],[244.09,12.08907001],[244.1,10.0],[244.15,20.9426],[244.16,3.0717]]]
["bitfinex","SOLUSD",1733400401399,[[243.73,19.4186257],[243.66,10.2598],[243.62,0.61534028],[243.61,32.8364],[243.6,19.4186257]],[[243.81,0.48388587],[243.82,19.4186257],[243.9,3.075],[243.95,12.1359],[243.96,19.4186257]]]
["bitfinex","SOLUSD",1733400450532,[[242.97,0.4775171],[242.94,31.63521162],[242.88,43.98391162],[242.76,31.63521162],[242.74,2.34654682]],[[243.02,31.63521162],[243.05,0.48388587],[243.12,31.63521162],[243.2,6.1677],[243.23,15.4175]]]
["bitfinex","SOLUSD",1733400491841,[[243.08,19.49363542],[243.01,12.2555],[243.0,19.49363542],[242.99,8.1954],[242.89,24.39439274]],[[243.18,19.49363542],[243.2,12.9784],[243.21,107.8544],[243.24,19.49363542],[243.32,16.448568]]]
["bitfinex","SOLUSD",1733400526461,[[243.28,31.61190666],[243.14,11.02415722],[243.11,8.0953],[243.09,13.0673],[243.06,20.51355583]],[[243.36,3.0819],[243.37,31.61190666],[243.41,0.25098],[243.42,6.1621],[243.92,12.80215617]]]
["bitfinex","SOLUSD",1733400546419,[[243.03,19.47956373],[243.0,0.61708693],[242.99,10.2882],[242.87,20.5866],[242.84,268.03812869]],[[243.12,0.61665787],[243.13,19.47956373],[243.17,0.25098],[243.18,3.0842],[243.24,39.74576373]]]
["bitfinex","SOLUSD",1733400593550,[[242.99,12.18881326],[242.92,20.0],[242.9,0.61734273],[242.89,59.2924],[242.88,12.18881326]],[[243.08,12.80547113],[243.09,0.12549],[243.1,3.0851],[243.12,13.0851],[243.19,12.805471]]]
["bitfinex","SOLUSD",1733400633257,[[242.8,12.2165817],[242.65,0.61776982],[242.64,12.2165817],[242.59,41.2218],[242.58,6.005]],[[242.88,0.61665787],[242.89,12.2165817],[242.93,15.9704],[242.96,20.28098854],[243.0,12.2165817]]]
["bitfinex","SOLUSD",1733400654498,[[243.44,19.42452156],[243.41,4.95840634],[243.39,0.61610681],[243.38,23.776884],[243.36,19.42452156]],[[243.54,22.50412156],[243.77,6.1534],[243.81,20.45150702],[244.4,10.0],[244.42,6.40107808]]]
["bitfinex","SOLUSD",1733400735575,[[244.05,19.42452156],[244.03,5.8214358],[244.02,20.0],[243.98,10.2465],[243.96,19.42452156]],[[244.1,10.0],[244.14,19.42452156],[244.19,5.7696],[244.2,48.64977799],[244.21,3.0711]]]
["bitfinex","SOLUSD",1733400745299,[[244.05,19.42452156],[244.0,10.8599438],[243.96,39.42452156],[243.88,20.79369833],[243.87,20.5026]],[[244.1,10.0],[244.18,19.42452156],[244.19,5.7696],[244.2,29.22525643],[244.21,3.0711]]]
["bitfinex","SOLUSD",1733400816443,[[243.96,12.06850994],[243.87,0.61470959],[243.86,6.2867],[243.85,30.7566],[243.69,40.58716749]],[[244.05,15.67390994],[244.08,6.3137],[244.16,1.41361305],[244.2,12.06850994],[244.21,6.1423]]]
["bitfinex","SOLUSD",1733400853276,[[243.74,12.06850994],[243.71,0.61528532],[243.67,10.2596],[243.64,6.4525],[243.6,12.06850994]],[[243.83,12.06850994],[243.89,0.25098],[243.9,3.415],[243.91,3.075],[243.94,6.3315]]]
["bitfinex","SOLUSD",1733400907649,[[244.21,19.34186752],[244.13,20.0],[244.11,0.61431501],[244.1,10.2417],[244.08,19.34186752]],[[244.28,3.5698],[244.29,25.55816752],[244.3,0.4775171],[244.33,3.0696],[244.53,33.04711196]]]
["bitfinex","SOLUSD",1733400932439,[[244.38,10.2299],[244.37,20.0],[244.32,29.147569],[244.19,20.19466031],[244.15,209.11890179]],[[244.5,10.0],[244.54,0.4775171],[244.57,15.57148201],[244.6,3.0662],[244.79,5.28923362]]]
["bitfinex","SOLUSD",1733400972588,[[244.46,12.06038201],[244.38,7.0978304],[244.34,10.2312],[244.33,10.0174149],[222.18,0.1]],[[244.51,0.12549],[244.52,23.776884],[244.53,3.0671],[244.61,6.1323],[244.81,12.060382]]]
["bitfinex","SOLUSD",1733401032043,[[244.67,7.69583951],[244.58,0.61312902],[244.57,10.2216],[244.56,34.00705804],[244.52,17.01409722]],[[244.73,24.027864],[244.74,3.4776],[244.75,7.73013451],[244.76,3.0642],[244.79,0.4775171]]]
["bitfinex","SOLUSD",1733401051665,[[244.61,7.69583951],[244.53,0.61323955],[244.52,15.70591433],[244.51,5.86091764],[244.5,6.3761]],[[244.69,0.25098],[244.7,10.76083951],[244.74,3.2408],[244.75,6.162995],[244.9,6.37443471]]]
["bitfinex","SOLUSD",1733401125815,[[244.27,19.31473427],[244.2,29.55193427],[244.19,0.61391393],[244.18,4.86401982],[244.04,262.79332351]],[[244.36,19.31473427],[244.37,2.1171],[244.39,4.8185504],[244.4,3.0688],[244.41,6.3825]]]
["bitfinex","SOLUSD",1733401140934,[[244.5,19.31473427],[244.43,0.61340346],[244.42,6.0595],[244.28,6.1441],[244.27,246.54063394]],[[244.59,21.40313427],[244.63,3.0659],[244.64,6.4166],[244.68,19.31473427],[244.7,6.13]]]
["bitfinex","SOLUSD",1733401203702,[[244.22,19.31473427],[244.18,8.8607],[244.13,0.61409885],[244.12,10.2407],[244.09,16.372029]],[[244.3,19.31473427],[244.31,23.776884],[244.32,3.0698],[244.42,6.1372],[244.44,19.31473427]]]
["bitfinex","SOLUSD",1733401231646,[[244.59,19.23759803],[244.57,2.3863],[244.52,6.3172],[244.48,0.61324929],[244.47,10.2259]],[[244.68,22.30279803],[244.72,0.25098],[244.73,6.1292],[244.75,0.159785],[244.76,23.776884]]]
["bitfinex","SOLUSD",1733401299189,[[244.61,19.26493689],[244.51,0.61311371],[244.5,10.2249],[244.48,8.9252],[244.46,4.84320089]],[[244.68,19.26493689],[244.71,3.0648],[244.72,6.1536],[244.86,6.1261],[244.92,19.26493689]]]
["bitfinex","SOLUSD",1733401337546,[[244.78,12.02719685],[244.72,0.61262942],[244.68,31.13009685],[244.67,34.0],[244.64,20.4379]],[[244.79,0.4775171],[244.92,12.02719685],[244.94,3.062],[245.0,395.384076],[245.02,15.089697]]]
["bitfinex","SOLUSD",1733401373352,[[244.69,6.1155],[244.67,10.3917],[244.6,10.83356104],[244.52,1.61846869],[244.43,32.59170645]],[[244.78,12.02719685],[244.88,3.0628],[244.89,8.6631],[244.91,1.5725104],[244.92,18.15169685]]]
["bitfinex","SOLUSD",1733401431203,[[243.58,7.5],[243.56,19.27049598],[243.51,0.61581283],[243.5,6.057],[243.46,0.4775171]],[[243.64,19.27049598],[243.71,2.0516],[243.72,19.27049598],[243.79,40.191339],[243.91,20.60501029]]]
["bitfinex","SOLUSD",1733401453611,[[243.65,19.27049598],[243.61,0.65426496],[243.58,6.6353],[243.55,10.2645],[222.17,20.0]],[[243.73,19.27049598],[243.74,0.37647],[243.75,2.0513],[243.77,6.1217],[244.4,6.37443471]]]
["bitfinex","SOLUSD",1733401557332,[[244.29,12.19759632],[244.25,10.84897458],[244.24,8.903],[244.22,4.5],[244.18,22.09740064]],[[244.41,12.07210632],[244.43,2.4436],[244.44,1.64436991],[244.45,2.0454],[244.56,16.16110632]]]
["bitfinex","SOLUSD",1733401572745,[[244.28,2.5217],[244.27,6.3122],[244.25,12.06084281],[244.21,0.61391383],[244.13,24.9807]],[[244.34,12.06084281],[244.39,2.0459],[244.42,23.776884],[244.44,12.06084281],[244.46,3.20049841]]]
["bitfinex","SOLUSD",1733401646103,[[244.8,2.5344],[244.77,6.6382],[244.76,12.06084281],[244.71,4.5],[244.68,12.06084281]],[[244.83,12.06084281],[244.88,0.6123],[244.92,12.06084281],[244.93,6.124],[244.99,4.0817]]]
["bitfinex","SOLUSD",1733401662836,[[244.52,0.25098],[244.51,19.27680574],[244.49,6.0781],[244.45,0.73876129],[244.43,38.0]],[[244.59,19.27680574],[244.65,0.6123],[244.66,2.0436],[244.68,19.27680574],[244.75,6.5431]]]
["bitfinex","SOLUSD",1733401730358,[[244.12,19.27680574],[244.09,20.0],[244.08,0.99086684],[244.07,2.3662],[243.99,14.7459]],[[244.19,19.27680574],[244.2,24.389184],[244.21,2.0475],[244.26,4.0939],[244.48,20.58183482]]]
["bitfinex","SOLUSD",1733401757578,[[244.07,0.12549],[244.03,19.27680574],[244.02,0.12549],[244.0,3.00724282],[243.93,10.2485]],[[244.19,0.6123],[244.2,19.27680574],[244.25,1.66711715]]]
["bitfinex","SOLUSD",1733401777508,[[244.07,2.2925],[244.06,6.2725],[244.03,12.08411221],[243.98,0.61451171],[243.81,430.9872488]],[[244.11,12.08411221],[244.12,23.776884],[244.14,4.49652376],[244.16,2.0478],[244.19,0.6123]]]
["bitfinex","SOLUSD",1733401835863,[[243.17,19.44298449],[243.13,8.5656],[243.07,0.61674121],[243.06,10.2853],[243.03,38.0]],[[243.25,19.44298449],[243.28,0.6123],[243.29,4.93157428],[243.3,23.776884],[243.35,6.2454]]]
["bitfinex","SOLUSD",1733401855991,[[243.13,0.61664373],[243.03,8.6459],[243.02,1.61646556],[243.0,30.0],[242.89,4.73505403]],[[243.25,12.16510395],[243.27,25.832184],[243.28,0.6123],[243.33,1.8584],[243.36,16.27430395]]]
["bitfinex","SOLUSD",1733401901021,[[243.4,2.1377],[243.38,12.15854726],[243.34,6.2681],[243.25,0.616238],[243.24,22.43624726]],[[243.45,12.77084726],[243.49,6.1603],[243.54,4.1061],[243.55,18.04584152],[243.73,20.93767354]]]
["bitfinex","SOLUSD",1733401933840,[[243.36,8.0306374],[243.35,6.6211],[243.34,2.1739],[222.24,0.26999],[222.18,0.1]],[[243.43,0.6123],[243.44,7.7796574],[243.5,6.0081],[243.59,4.1053],[243.6,31.1186296]]]
["bitfinex","SOLUSD",1733402004717,[[243.55,12.15783393],[243.48,12.15783393],[243.43,0.74149615],[243.42,0.25098],[243.4,24.65523692]],[[243.56,0.6123],[243.6,1.66540588],[243.61,2.0525],[243.67,1.4243],[243.85,59.20295719]]]
["bitfinex","SOLUSD",1733402021220,[[243.64,12.15783393],[243.53,0.12549],[243.52,0.74112302],[243.51,2.0848],[243.5,6.2263]],[[243.71,12.15783393],[243.73,2.0514],[243.74,0.6123],[243.75,4.1026],[243.92,2.89]]]
["bitfinex","SOLUSD",1733402054966,[[243.64,0.12549],[243.63,12.1267061],[243.62,0.12549],[243.61,0.12549],[243.59,2.58956134]],[[243.71,12.1267061],[243.73,2.0514],[243.76,0.6123],[243.77,4.1022],[243.99,20.92670784]]]
["bitfinex","SOLUSD",1733402116554,[[243.66,0.12549],[243.63,0.25098],[243.62,19.38968636],[243.6,20.0],[243.5,10.2668]],[[243.71,19.38968636],[243.76,2.0511],[243.79,1.0235627],[243.8,4.1018],[244.04,12.77807605]]]
["bitfinex","SOLUSD",1733402171814,[[244.18,12.10475645],[244.14,0.25098],[244.13,0.61432887],[244.12,1.821],[244.08,12.10475645]],[[244.26,12.10475645],[244.28,0.4848787],[244.29,2.0467],[244.31,0.6123],[244.52,20.78447239]]]
["bitfinex","SOLUSD",1733402209231,[[244.26,12.06236009],[244.21,0.12549],[244.2,12.06236009],[244.16,1.8978],[244.15,6.206]],[[244.28,0.4848787],[244.33,12.67466009],[244.39,4.0919],[244.41,2.0461],[244.53,6.35458201]]]
["bitfinex","SOLUSD",1733402230182,[[243.9,12.2449],[243.76,19.38458506],[243.72,1.7961],[243.69,6.5951],[243.61,0.6153653]],[[243.91,33.24422258],[243.96,23.48358506],[243.99,1.62570793],[244.07,23.74885619],[244.08,19.38458506]]]
["bitfinex","SOLUSD",1733402279724,[[243.75,19.44331093],[243.72,19.44331093],[243.64,7.16207206],[243.62,10.2618],[243.61,1.8074]],[[243.76,0.6123],[243.77,16.419595],[243.86,19.44331093],[243.87,6.1588],[244.13,6.40884083]]]
["bitfinex","SOLUSD",1733402315867,[[243.78,19.37801276],[243.72,19.37801276],[243.66,0.12549],[243.65,1.8269],[243.61,10.262]],[[243.87,24.76932476],[243.88,1.025],[243.91,3.6828501],[243.96,19.37801276],[244.07,12.26]]]
["bitfinex","SOLUSD",1733402394322,[[243.6,19.40634786],[243.56,0.12549],[243.55,23.902374],[243.54,1.6174],[243.53,6.2703]],[[243.68,19.40634786],[243.7,1.0258],[243.87,38.45304503],[243.9,60.42214205],[243.91,22.65491029]]]
["bitfinex","SOLUSD",1733402411135,[[243.67,37.4094683],[243.66,6.4182],[243.6,12.1301843],[243.54,10.88066591],[243.24,22.44294092]],[[243.75,12.1301843],[243.76,1.0255],[243.77,0.12549],[243.8,1.5981799],[243.82,2.0507]]]
["bitfinex","SOLUSD",1733402460468,[[243.74,7.75851487],[243.69,0.12549],[243.68,23.902374],[243.67,1.5024],[243.61,0.61540863]],[[243.82,7.75851487],[243.85,1.0252],[243.86,3.69172171],[243.87,5.1337],[243.93,4.80812374]]]
["bitfinex","SOLUSD",1733402526941,[[243.42,0.4848787],[243.31,7.538],[243.29,12.10778226],[243.2,10.2793],[243.17,0.4848787]],[[243.43,4.99251652],[243.44,12.10778226],[243.48,12.10778226],[243.5,5.1337],[243.53,0.12549]]]
["bitfinex","SOLUSD",1733402566379,[[243.63,19.4439774],[243.6,23.776884],[243.59,6.3215],[243.54,0.12549],[243.53,0.12549]],[[243.7,19.4439774],[243.71,1.0258],[243.74,1.61936104],[243.75,20.14090639],[243.78,2.051]]]
["bitfinex","SOLUSD",1733402623722,[[243.66,19.40710808],[243.63,1.539286],[243.6,19.40710808],[243.57,0.61559062],[243.56,23.776884]],[[243.73,19.40710808],[243.75,1.0256],[243.77,6.83026906],[243.95,11.45978979],[244.0,20.35662743]]]
["bitfinex","SOLUSD",1733402662467,[[243.61,7.9928],[243.59,12.12664286],[243.53,1.61898636],[243.51,0.61556726],[243.48,12.12664286]],[[243.67,12.12664286],[243.77,24.027864],[243.78,5.1275],[243.79,0.12549],[243.8,2.0506]]]
["bitfinex","SOLUSD",1733402709520,[[244.17,12.12664286],[244.11,0.61421492],[244.1,0.12549],[244.08,12.25213286],[243.94,17.70505052]],[[244.24,23.776884],[244.25,12.12664286],[244.27,1.0234],[244.28,0.4848787],[244.32,13.77055065]]]
["bitfinex","SOLUSD",1733402755253,[[243.95,6.0],[243.93,19.30178717],[243.89,1.5968],[243.88,6.3031],[243.85,0.61468943]],[[244.02,19.42727717],[244.08,24.43548717],[244.09,4.33047685]]]
["bitfinex","SOLUSD",1733402775804,[[243.93,19.30178717],[243.87,0.61496882],[243.86,7.0],[243.84,19.30178717],[243.82,10.2533]],[[244.0,19.30178717],[244.05,1.5928],[244.08,19.30178717],[244.09,9.46417685],[244.1,0.12087098]]]
["bitfinex","SOLUSD",1733402827550,[[243.72,7.9681],[243.68,19.38001662],[243.66,0.4848787],[243.61,0.61538264],[243.6,29.64261662]],[[243.75,0.37647],[243.76,19.38001662],[243.84,21.00728218],[243.85,4.31666796],[243.99,6.40074651]]]
["bitfinex","SOLUSD",1733402875849,[[243.34,12.16147295],[243.29,7.9437],[243.25,0.6164158],[243.24,22.43917295],[243.2,20.5587]],[[243.39,0.12549],[243.4,0.25098],[243.41,23.776884],[243.42,12.16147295],[243.48,15.35743493]]]
["bitfinex","SOLUSD",1733402930791,[[242.92,19.50770142],[242.81,0.61732598],[242.8,6.4655],[242.78,6.1429],[242.71,1.63905433]],[[243.0,19.50770142],[243.05,0.37647],[243.06,5.1337],[243.11,4.5168187],[243.12,19.50770142]]]
["bitfinex","SOLUSD",1733402974368,[[243.04,7.8588],[242.95,0.61691174],[242.93,4.5],[242.88,20.586],[242.84,221.5]],[[243.09,19.50770142],[243.23,0.12549],[243.24,26.29990142],[243.27,19.343678],[243.32,6.39009276]]]
["bitfinex","SOLUSD",1733403020098,[[242.57,19.50770142],[242.54,10.3075],[242.53,0.61813396],[242.52,6.3054],[242.5,1.6073]],[[242.65,19.50770142],[242.75,1.61960692],[242.76,19.50770142],[242.82,15.35136388],[242.86,1.5315]]]
["bitfinex","SOLUSD",1733403037202,[[242.44,0.4848787],[242.41,20.12618211],[242.37,12.0],[242.33,10.3161],[242.24,1.646869]],[[242.5,19.50770142],[242.62,5.1337],[242.63,1.5244],[242.64,19.50770142],[242.65,1.60731]]]
["bitfinex","SOLUSD",1733403069817,[[242.68,23.776884],[242.65,0.61773475],[242.63,4.5],[242.59,16.3377],[242.53,20.6157]],[[242.76,31.84047668],[242.78,6.0323],[242.81,0.6185445],[242.88,37.39853242],[242.92,5.16409995]]]
["bitfinex","SOLUSD",1733403111065,[[242.74,19.54432912],[242.72,0.6177135],[242.68,20.0],[242.66,1.506],[242.65,6.5372]],[[242.84,19.54432912],[242.88,0.6185445],[242.93,1.6164732],[242.95,5.16409995],[243.05,6.87497146]]]
["bitfinex","SOLUSD",1733403129973,[[242.67,19.54432912],[242.63,0.12549],[242.62,0.61805845],[242.57,4.5],[242.56,1.633]],[[242.71,1.648688],[242.76,19.54432912],[242.81,0.6185445],[242.82,4.95669741],[242.84,5.6337]]]
["bitfinex","SOLUSD",1733403191662,[[242.19,0.4848787],[242.14,19.54432912],[242.1,0.61947338],[242.04,29.87292912],[242.0,4.5]],[[242.22,19.54432912],[242.27,0.56220393],[242.28,19.54432912],[242.29,5.6337],[242.35,0.96293292]]]
["bitfinex","SOLUSD",1733403197760,[[242.19,0.4848787],[242.17,19.54432912],[242.14,6.162],[242.13,1.5052],[242.08,0.61929485]],[[242.24,19.54432912],[242.31,0.56220393],[242.32,5.98199931],[242.41,1.84133384],[242.49,6.39009276]]]
["bitfinex","SOLUSD",1733403243997,[[242.03,0.94439296],[241.88,31.91480703],[241.81,0.61979638],[241.8,31.91480703],[241.79,8.1279]],[[242.04,63.82961406],[242.1,1.43842421],[242.15,8.1398],[242.16,31.91480703],[242.26,7.94556176]]]
["bitfinex","SOLUSD",1733403275304,[[241.47,24.39781768],[241.46,31.91480703],[241.45,0.4848787],[241.4,6.0466],[241.37,6.6619]],[[241.56,31.91480703],[241.67,0.62094999],[241.68,31.91480703],[241.73,6.5762],[242.11,6.31900978]]]
["bitfinex","SOLUSD",1733403315564,[[242.39,19.60957692],[242.34,5.11881805],[242.3,10.3174],[242.28,19.60957692],[242.19,25.20567185]],[[242.47,19.60957692],[242.48,0.62094999],[242.52,6.4104],[242.56,5.81391457],[242.57,1.66056345]]]
["bitfinex","SOLUSD",1733403331463,[[242.65,20.0],[242.63,0.61801589],[242.62,31.72760781],[242.59,4.5],[242.54,10.3071]],[[242.7,31.72760781],[242.75,0.62094999],[242.76,31.72760781],[242.86,0.12549],[245.73,61.81311819]]]
["bitfinex","SOLUSD",1733403351365,[[242.39,33.28880781],[242.34,6.3175],[242.33,5.1184874],[242.28,31.72760781],[242.23,20.8232298]],[[242.48,31.72760781],[242.49,0.62094999],[242.55,0.12549],[242.6,4.51973254],[242.64,38.16770781]]]
["bitfinex","SOLUSD",1733403389819,[[242.32,31.72760781],[242.23,0.61897923],[242.22,4.5],[242.18,0.12549],[242.17,10.3233]],[[242.38,0.62094999],[242.43,31.72760781],[242.52,31.72760781],[242.64,31.72760781],[242.68,20.23398911]]]
["bitfinex","SOLUSD",1733403406856,[[242.26,31.72760781],[242.19,6.0019],[242.17,15.44200602],[242.16,33.32570781],[242.09,20.6528]],[[242.32,0.62094999],[242.33,23.776884],[242.36,31.72760781],[242.47,7.91834869],[242.59,6.28467194]]]
["bitfinex","SOLUSD",1733403463883,[[241.97,31.92663076],[241.96,16.7557],[241.92,31.92663076],[241.83,5.11978744],[241.78,1.0]],[[242.05,0.62094999],[242.06,31.92663076],[242.16,31.92663076],[242.2,5.79066214],[242.21,6.0435]]]
["bitfinex","SOLUSD",1733403480227,[[242.07,19.66502901],[242.01,10.3301],[242.0,0.61959126],[241.99,0.12549],[241.98,20.6628]],[[242.14,0.62094999],[242.15,19.66502901],[242.21,7.72695663],[242.22,5.70775103],[242.4,19.66502901]]]
["bitfinex","SOLUSD",1733403543772,[[241.83,0.62007166],[241.82,1.74499],[241.8,24.63821391],[241.63,20.6921]],[[241.97,0.62094999],[241.98,19.66502901],[242.01,6.03],[242.04,19.66502901],[242.05,1.5213]]]
["bitfinex","SOLUSD",1733403568176,[[241.69,19.66502901],[241.65,10.3454],[241.61,0.62039896],[241.6,20.6945],[241.56,24.63821391]],[[241.78,0.62094999],[241.79,19.66502901],[241.84,3.22095499],[241.88,6.4893],[241.98,81.5]]]
["bitfinex","SOLUSD",1733403630647,[[241.56,0.4731849],[241.53,12.32918618],[241.48,1.6304],[241.46,0.62097946],[241.31,1.6121628]],[[241.61,12.32918618],[241.67,6.3201],[241.77,6.32944604],[241.79,12.65889208],[241.88,9.02965807]]]
["bitfinex","SOLUSD",1733403654869,[[241.56,0.4731849],[241.55,6.0441],[241.54,12.32918618],[241.53,1.6401],[241.48,10.3525]],[[241.62,0.62094999],[241.63,12.32918618],[241.64,0.12549],[241.65,0.12549],[241.75,6.32944604]]]
["bitfinex","SOLUSD",1733403679590,[[241.75,12.32918618],[241.69,0.62034062],[241.68,22.67338618],[241.67,1.6112],[241.63,25.1925]],[[241.85,12.32918618],[241.91,6.78394999],[241.92,12.32918618],[242.06,6.32944604],[242.08,12.65889208]]]
["bitfinex","SOLUSD",1733403734728,[[242.29,19.65444078],[242.25,0.12549],[242.23,20.0],[242.22,24.027864],[242.21,0.61897195]],[[242.37,19.65444078],[242.4,8.16496293],[242.41,1.552],[242.51,0.62094999],[242.61,81.5]]]
["bitfinex","SOLUSD",1733403760087,[[242.24,19.65444078],[242.17,0.61914061],[242.16,19.65444078],[242.15,1.6556],[242.14,6.6175]],[[242.31,0.62094999],[242.32,19.65444078],[242.34,1.67953089],[242.35,1.5571],[242.42,5.03177273]]]
["bitfinex","SOLUSD",1733403822644,[[241.82,19.69289382],[241.79,0.87126266],[241.75,10.3411],[241.72,6.1593],[241.71,26.833]],[[241.91,19.69289382],[241.95,0.62094999],[241.96,6.1141],[242.04,19.69289382],[242.07,6.33455215]]]
["bitfinex","SOLUSD",1733403843638,[[241.72,0.12549],[241.71,12.31642229],[241.7,0.62032738],[241.69,10.3438],[241.63,11.1624]],[[241.79,12.31642229],[241.82,0.62094999],[241.88,0.12549],[241.9,6.281],[241.92,13.98072229]]]
["bitfinex","SOLUSD",1733403908091,[[241.07,12.3542865],[241.0,0.62232593],[240.96,12.3542865],[240.95,10.3755],[240.9,12.1433]],[[241.15,12.3542865],[241.2,1.64600065],[241.21,1.5161],[241.22,0.46479684],[241.4,20.81325884]]]
["bitfinex","SOLUSD",1733403924829,[[241.08,0.6219861],[241.07,19.840231],[241.04,10.3714],[241.02,7.68],[240.99,20.7477]],[[241.16,19.840231],[241.26,0.46479684],[241.27,6.2776],[241.3,1.6105],[241.32,19.840231]]]
["bitfinex","SOLUSD",1733403981614,[[240.85,0.4731849],[240.78,19.78501663],[240.72,19.78501663],[240.7,0.62301853],[240.62,1.6232]],[[240.86,23.776884],[240.87,19.78501663],[240.92,6.257],[240.95,1.6404],[240.96,19.78501663]]]
["bitfinex","SOLUSD",1733404009624,[[240.67,19.78501663],[240.62,10.3895],[240.61,1.09639937],[240.6,19.78501663],[240.58,1.6149]],[[240.76,23.776884],[240.77,19.78501663],[240.8,23.776884],[240.82,1.5253],[240.84,19.78501663]]]
["bitfinex","SOLUSD",1733404029047,[[240.76,19.78501663],[240.75,0.62287762],[240.71,11.8925],[240.7,6.6582],[240.68,20.7742]],[[240.84,19.78501663],[240.9,1.5089],[240.92,6.3157],[241.02,6.33455215],[241.06,25.33820863]]]
["bitfinex","SOLUSD",1733404107220,[[240.88,0.62252075],[240.87,39.86562436],[240.85,1.6095],[240.84,6.0705],[240.83,10.3807]],[[240.97,19.86562436],[241.0,40.0],[241.08,19.86562436],[241.1,6.621],[241.11,1.5183]]]
["bitfinex","SOLUSD",1733404124665,[[241.06,12.38491764],[241.04,20.6220321],[240.99,10.5813],[240.97,10.3745],[240.83,20.7608]],[[241.15,12.38491764],[241.2,12.38491764],[241.25,7.897],[241.31,0.12549],[241.34,6.33455215]]]
["bitfinex","SOLUSD",1733404205432,[[240.61,8.49e-05],[240.47,13.04486069],[240.43,7.7651],[240.37,4.9731849],[240.36,12.42155438]],[[240.63,12.42155438],[240.64,1.575],[240.65,6.1294],[240.71,0.25098],[240.72,14.69430351]]]
["bitfinex","SOLUSD",1733404235487,[[240.53,12.42155438],[240.5,0.62338639],[240.49,23.776884],[240.43,5.35669215],[240.36,33.22335438]],[[240.61,12.42155438],[240.68,2.0567],[240.69,6.6016],[240.72,12.42155438],[240.89,65.24642562]]]
["bitfinex","SOLUSD",1733404297749,[[240.76,23.776884],[240.75,12.42155438],[240.71,0.62286393],[240.67,10.3874],[240.48,20.7916]],[[240.83,12.42155438],[240.92,2.0226],[240.93,6.5748],[240.96,12.42155438],[241.0,6.33455215]]]
["bitfinex","SOLUSD",1733404324361,[[241.02,23.776884],[241.01,12.42155438],[240.94,0.62228261],[240.93,12.0418],[240.91,10.3769]],[[241.08,0.5],[241.09,12.42155438],[241.14,3.16743202],[241.16,6.2991],[241.31,20.53116937]]]
["bitfinex","SOLUSD",1733404357996,[[241.01,23.776884],[240.98,7.93389846],[240.94,0.62224159],[240.93,18.1172],[225.32,50.0]],[[241.06,7.93389846],[241.13,0.5],[241.14,3.18778603],[241.15,6.1133],[241.2,38.54333089]]]
["bitfinex","SOLUSD",1733404413046,[[240.97,23.776884],[240.96,12.42193394],[240.91,2.28222703],[240.9,6.1235],[240.83,20.761]],[[241.05,12.42193394],[241.09,1.5066],[241.13,6.4746],[241.19,0.5],[241.2,12.89511884]]]
["bitfinex","SOLUSD",1733404451661,[[241.01,24.20981304],[241.0,12.42193394],[240.93,21.2498],[240.92,1.5864],[240.88,6.80193344]],[[241.09,12.42193394],[241.18,0.77766452],[241.19,8.1955],[241.2,14.5185942],[241.31,6.30592288]]]
["bitfinex","SOLUSD",1733404533933,[[241.01,36.19881794],[241.0,1.5593],[240.99,23.776884],[240.95,14.8754],[240.94,6.0003]],[[241.13,2.37105166],[241.19,1.5804],[241.2,12.96056347],[241.22,12.61955715],[241.28,37.85867145]]]
["bitfinex","SOLUSD",1733404586164,[[241.29,12.42193394],[241.28,0.62151454],[241.25,6.3855],[241.21,11.9575],[241.05,429.17807491]],[[241.37,12.42193394],[241.38,0.77685184],[241.4,1.561],[241.42,6.5441],[241.44,12.89511884]]]
["bitfinex","SOLUSD",1733404632022,[[241.47,12.9850074],[241.44,6.4875],[241.41,5.03154571],[241.37,14.8574],[241.21,26.59269726]],[[241.55,12.36407101],[241.67,0.77610289],[241.68,12.83725591],[241.71,6.3999],[241.74,220.81521114]]]
["bitfinex","SOLUSD",1733404665451,[[241.26,12.36407101],[241.22,0.6217189],[241.21,1.5406],[241.2,12.36407101],[241.19,6.4677]],[[241.33,12.36407101],[241.38,0.77715013],[241.39,1.5945],[241.41,6.2408],[241.44,12.36407101]]]
["bitfinex","SOLUSD",1733404722295,[[241.02,1.5378],[241.01,30.3726],[240.96,23.26267101]],[[241.12,12.36407101],[241.18,0.77756837],[241.19,6.1733],[241.2,12.36407101],[241.21,1.5484]]]
["bitfinex","SOLUSD",1733404767638,[[241.29,19.80634845],[241.28,6.4839],[241.23,1.5596],[241.2,24.30634845],[241.17,3.92985302]],[[241.38,19.80634845],[241.44,19.80634845],[241.51,0.77654692],[241.52,15.5268],[241.55,14.32595566]]]
["bitfinex","SOLUSD",1733404791451,[[241.0,19.80634845],[240.97,6.0604],[240.95,12.0315],[240.92,4.5],[240.9,6.48037952]],[[241.09,19.80634845],[241.13,0.77767841],[241.14,5.1838],[241.18,6.1625],[241.2,21.42624845]]]
["bitfinex","SOLUSD",1733404854336,[[241.09,36.15625951],[241.03,10.3719],[241.01,1.6538],[240.98,2.22030926],[240.96,45.50885051]],[[241.16,0.7775485],[241.17,12.37937551],[241.18,1.6099],[241.21,5.1822],[241.24,6.5899]]]
["bitfinex","SOLUSD",1733404912587,[[240.61,0.4731849],[240.55,12.37937551],[240.48,14.01127551],[240.47,16.5261],[240.39,1.6670233]],[[240.63,13.15870513],[240.64,8.1709],[240.67,5.1938],[240.71,10.3861],[240.9,70.0]]]
["bitfinex","SOLUSD",1733404994675,[[240.61,0.4731849],[240.56,19.90099834],[240.48,19.90099834],[240.46,10.3965],[240.43,6.482]],[[240.64,0.77922492],[240.65,19.90099834],[240.7,5.1932],[240.72,19.90099834],[240.77,4.77263071]]]
["bitfinex","SOLUSD",1733405051019,[[240.72,23.776884],[240.71,12.43481952],[240.7,1.5911],[240.68,6.1159],[240.64,10.3886]],[[240.8,12.43481952],[240.81,0.77875152],[240.82,5.1907],[240.87,10.379],[240.9,10.3777]]]
["bitfinex","SOLUSD",1733405122474,[[240.77,7.95033623],[240.7,10.3862],[240.67,1.62484314],[240.64,6.1577],[225.46,1.0]],[[240.86,0.77859385],[240.87,12.8417],[240.93,1.68286145],[240.94,6.33705426],[240.96,59.90554035]]]
["bitfinex","SOLUSD",1733405149786,[[240.99,7.95033623],[240.9,10.3777],[240.89,23.776884],[240.88,10.59388509],[240.87,5.64304818]],[[241.05,6.6317],[241.06,1.124],[241.1,5.1845],[241.13,0.77795173],[241.2,31.80134492]]]
["bitfinex","SOLUSD",1733405204922,[[240.82,12.39839184],[240.72,13.94149184],[240.71,14.8857],[240.7,6.3165],[240.67,12.398392]],[[240.9,0.77840519],[240.91,12.39839184],[240.99,8.148],[241.05,15.5568],[241.08,34.58612898]]]
["bitfinex","SOLUSD",1733405263299,[[240.65,1.5055],[240.62,6.3008],[240.61,24.2500689]],[[240.8,13.17731198],[240.81,7.9545],[240.86,5.1898],[240.87,1.62294338],[240.91,81.5]]]
["bitfinex","SOLUSD",1733405298703,[[240.66,23.776884],[240.65,12.39839184],[240.64,23.776884],[240.61,0.4731849],[240.6,11.9965]],[[240.72,12.39839184],[240.78,0.77899622],[240.79,11.7654],[240.84,12.39839184],[240.99,38.02232561]]]
["bitfinex","SOLUSD",1733405347720,[[240.93,31.72847885],[240.85,6.0442],[240.84,42.1865794],[240.82,6.0587],[240.79,20.7647]],[[241.0,7.95159485],[241.01,6.612],[241.02,2.31035941],[241.03,5.1861],[241.15,87.86161719]]]
["bitfinex","SOLUSD",1733405409894,[[241.04,12.38796731],[241.0,10.3731],[240.99,1.6102],[240.96,18.50821275],[240.78,53.2051]],[[241.12,12.38796731],[241.18,0.77773144],[241.19,5.1827],[241.2,12.38796731],[241.22,13.95333075]]]
["bitfinex","SOLUSD",1733405472084,[[241.65,19.76106539],[241.62,0.6205691],[241.61,6.1585],[241.57,10.3487],[241.56,19.76106539]],[[241.72,19.76106539],[241.74,0.74566129],[241.75,6.0972],[241.76,5.1704],[241.8,19.76106539]]]
["bitfinex","SOLUSD",1733405497997,[[241.4,19.76106539],[241.37,0.62138239],[241.33,10.359],[241.32,30.43366539],[241.3,1.6175]],[[241.49,0.74566129],[241.5,19.76106539],[241.52,7.7192],[241.56,19.76106539],[241.58,5.1743]]]
["bitfinex","SOLUSD",1733405560586,[[241.21,19.76106539],[241.17,23.776884],[241.16,0.62170647],[241.15,20.0],[241.14,10.3671]],[[241.3,19.76106539],[241.33,0.74566129],[241.34,5.1795],[241.35,1.6624],[241.36,6.0604]]]
["bitfinex","SOLUSD",1733405594015,[[241.36,12.3720604],[241.29,10.3609],[241.28,0.62143025],[241.27,5.68734829],[241.2,16.8720604]],[[241.44,12.3720604],[241.45,8.1952],[241.49,5.1763],[241.5,2.36274563],[241.51,12.372061]]]
["bitfinex","SOLUSD",1733405627546,[[241.45,12.3720604],[241.42,23.776884],[241.36,10.97879083],[241.35,11.89505331],[241.16,20.7326]],[[241.52,0.24566129],[241.53,12.3720604],[241.56,11.6788],[241.57,1.6304],[241.63,1.64762517]]]
["bitfinex","SOLUSD",1733405703908,[[241.42,7.90548715],[241.36,0.62129265],[241.33,6.08051832],[241.32,31.6219486],[225.15,104.16666667]],[[241.49,8.15114844],[241.5,6.615],[241.51,5.1758],[241.52,1.6273],[241.59,10.3482]]]
["bitfinex","SOLUSD",1733405733636,[[241.32,12.34661805],[241.22,0.62162111],[241.21,23.776884],[241.2,12.34661805],[241.17,16.4833]],[[241.34,0.24566129],[241.36,6.1479],[241.38,1.5627],[241.39,12.34661805],[241.41,5.178]]]
["bitfinex","SOLUSD",1733405811307,[[241.04,12.43115245],[240.96,12.43115245],[240.89,11.4897474],[240.87,31.137],[240.5,41.5793]],[[241.09,0.77793425],[241.1,6.4249],[241.11,12.43115245],[241.14,6.763],[241.2,24.46585734]]]
["bitfinex","SOLUSD",1733405831302,[[240.88,12.43115245],[240.82,10.3808],[240.77,2.0245],[240.75,6.423],[240.72,12.43115245]],[[240.93,0.77839918],[240.95,12.43115245],[241.02,7.2611],[241.03,6.2296],[241.05,1.68445254]]]
["bitfinex","SOLUSD",1733405912389,[[240.37,0.4731849],[240.3,12.46128521],[240.22,1.5973],[240.21,10.4074],[240.12,12.46128521]],[[240.38,37.01855072],[240.39,6.2301],[240.41,7.2794],[240.43,2.05071545],[240.47,1.5849]]]
["bitfinex","SOLUSD",1733405939384,[[240.14,12.46128521],[240.08,1.6391],[240.07,10.4133],[240.03,6.87678838],[239.83,20.0]],[[240.19,0.78080138],[240.21,12.46128521],[240.25,7.2842],[240.27,6.1856],[240.29,1.563]]]
["bitfinex","SOLUSD",1733405998336,[[240.23,7.98556047],[240.22,20.0],[240.19,10.408],[240.16,20.47032308],[240.13,0.4731849]],[[240.31,7.98556047],[240.32,0.78046331],[240.34,6.5794],[240.36,1.5584],[240.38,7.2803]]]
["bitfinex","SOLUSD",1733406014460,[[239.87,12.48888358],[239.8,20.0],[239.78,23.776884],[239.77,10.4266],[239.76,12.98888358]],[[239.95,12.48888358],[239.99,0.78179877],[240.02,7.6744],[240.06,7.2901],[240.12,12.48888358]]]
["bitfinex","SOLUSD",1733406042792,[[240.04,12.48888358],[239.94,3.85499755],[239.91,1.5057],[239.88,40.03908358],[239.76,20.8538]],[[240.11,12.48888358],[240.13,0.78105159],[240.14,12.488884],[240.2,3.9815653],[240.21,6.0299]]]
["bitfinex","SOLUSD",1733406104065,[[239.84,19.99949274],[239.77,1.6596],[239.76,19.99949274],[239.74,2.44143283],[239.72,6.7465]],[[239.89,0.78173326],[239.92,19.99949274],[239.95,1.5173],[239.97,6.1917],[240.11,6.36161719]]]
["bitfinex","SOLUSD",1733406133877,[[239.97,12.50749726],[239.92,10.4201],[239.91,1.6508],[239.88,13.00749726],[239.85,8.77703138]],[[240.04,0.78127019],[240.05,12.50749726],[240.09,11.79705085],[240.11,2.29744081],[240.12,12.50749726]]]
["bitfinex","SOLUSD",1733406207722,[[240.03,12.50749726],[239.98,10.4172],[239.97,1.6088],[239.93,0.99892494],[239.92,29.31054152]],[[240.13,12.50749726],[240.14,0.78095238],[240.17,7.2867],[240.2,3.57825187],[240.21,21.1493]]]
["bitfinex","SOLUSD",1733406233437,[[240.19,12.50749726],[240.14,1.554],[240.12,12.50749726],[240.11,17.4399],[240.08,0.62438455]],[[240.27,18.62270146],[240.28,1.631],[240.29,12.507497],[240.3,2.01475931],[240.36,18.86911445]]]
["bitfinex","SOLUSD",1733406313567,[[240.28,7.97930043],[240.21,13.11328583],[240.2,6.5311],[239.99,35.73],[225.08,50.0]],[[240.36,31.75618443],[240.37,0.5632042],[240.38,7.784],[240.39,7.2798],[240.48,31.91720172]]]
["bitfinex","SOLUSD",1733406341699,[[240.39,12.46804391],[240.37,0.5],[240.35,0.62383778],[240.34,10.4018],[240.32,23.776884]],[[240.45,6.611],[240.46,12.46804391],[240.49,0.4731849],[240.5,1.6161],[240.51,7.2764]]]
["bitfinex","SOLUSD",1733406374397,[[240.42,7.97696436],[240.36,31.90785744],[240.35,0.62383391],[240.34,2.1601],[240.33,10.4023]],[[240.48,0.5632042],[240.49,8.45014926],[240.5,7.8905],[240.53,7.2758],[240.58,6.4728577]]]
["bitfinex","SOLUSD",1733406451412,[[240.32,4.159],[240.31,1.5154],[240.28,18.7293653],[240.25,0.5],[240.11,20.8234]],[[240.36,12.4691653],[240.4,23.776884],[240.41,7.2793],[240.48,27.0233653],[240.68,63.06219427]]]
["bitfinex","SOLUSD",1733406525705,[[240.36,4.159],[240.34,7.97650156],[240.3,10.9036],[240.28,1.5428],[240.27,6.3714]],[[240.42,7.97650156],[240.45,20.0],[240.48,39.18320624],[240.51,10.04604293],[240.54,6.74959656]]]
["bitfinex","SOLUSD",1733406570759,[[240.11,0.5],[240.09,1.6032],[240.08,10.4129],[240.06,6.437],[239.94,3.24]],[[240.24,20.0],[240.27,15.25990156],[240.31,6.0641],[240.32,1.5879],[240.33,23.776884]]]
["bitfinex","SOLUSD",1733406599930,[[240.19,7.97650156],[240.15,20.0],[240.13,1.12441094],[240.12,31.90600624],[240.1,10.4123]],[[240.26,7.97650156],[240.27,23.776884],[240.3,7.2828],[240.32,1.7846857],[240.36,36.27610023]]]
["bitfinex","SOLUSD",1733406667519,[[240.14,7.97650156],[240.08,10.9131],[240.05,2.14886538],[240.04,1.77398257],[240.02,6.4241]],[[240.19,0.324219],[240.26,13.8753],[240.28,1.6525],[240.3,14.5655],[240.36,6.4728577]]]
["bitfinex","SOLUSD",1733406715762,[[240.09,7.97650156],[240.03,0.5],[240.02,0.62469303],[240.01,12.0647],[239.92,20.8398]],[[240.17,7.97650156],[240.18,6.5804],[240.19,24.101103],[240.21,7.2854],[240.4,20.64670377]]]
["bitfinex","SOLUSD",1733406810987,[[240.06,7.97650156],[240.01,23.776884],[240.0,31.90600624],[239.97,1.12481218],[239.96,10.418]],[[240.13,7.97650156],[240.17,7.899],[240.18,7.2863],[240.19,2.04546506],[240.21,7.976502]]]
["bitfinex","SOLUSD",1733406826157,[[240.13,23.776884],[240.12,20.0],[240.08,0.62452995],[240.07,10.4136]],[[240.19,0.324219],[240.22,6.1756],[240.23,1.6534],[240.25,7.97650156],[240.26,6.1756]]]
["bitfinex","SOLUSD",1733406885313,[[240.41,23.776884],[240.38,7.97650156],[240.36,2.71821097],[240.35,20.0],[240.31,12.11295103]],[[240.46,7.97650156],[240.52,7.276],[240.56,6.1367],[240.57,3.37745479],[240.58,14.5481]]]
["bitfinex","SOLUSD",1733406989623,[[240.4,7.97650156],[240.3,0.5],[240.27,1.5521],[240.25,0.62387277],[240.05,20.98105548]],[[240.46,23.776884],[240.47,14.24690156],[240.48,8.8762],[240.54,1.71246921],[240.56,6.44040501]]]
["bitfinex","SOLUSD",1733407083739,[[240.35,7.97650156],[240.31,1.5089],[240.3,10.4033],[240.29,6.6373],[240.25,0.62396924]],[[240.41,23.776884],[240.42,7.97650156],[240.46,13.8818],[240.47,1.5849],[240.71,104.86520593]]]
["bitfinex","SOLUSD",1733407135490,[[240.45,7.97650156],[240.38,0.62378702],[240.37,10.4005],[240.36,33.55890624],[240.32,1.72088709]],[[240.5,23.776884],[240.51,5.0],[240.53,7.97650156],[240.54,6.4443886],[240.55,8.8787]]]
["bitfinex","SOLUSD",1733407165891,[[240.45,7.97650156],[240.39,20.0],[240.37,20.62377379],[240.36,33.53210624],[240.34,10.4017]],[[240.5,24.027864],[240.51,5.0],[240.53,7.97650156],[240.54,6.3370886],[240.56,1.5622]]]
["bitfinex","SOLUSD",1733407229170,[[240.34,5.0],[240.31,12.46984552],[240.24,12.46984552],[240.23,0.62412937],[239.96,20.0]],[[240.39,13.09373202],[240.4,1.6586],[240.42,8.3189],[240.44,36.7],[240.55,6.44040501]]]
["bitfinex","SOLUSD",1733407266673,[[240.22,12.46984552],[240.16,11.03395329],[240.13,22.3243],[240.12,14.17922198],[240.1,5.5588]],[[240.23,0.08344271],[240.24,0.09081319],[240.25,0.08448587],[240.26,0.08783029],[240.27,0.08788766]]]
["bitfinex","SOLUSD",1733407353114,[[240.03,12.46984552],[239.95,11.04342576],[239.94,0.4687767],[225.34,50.26627],[225.32,50.0]],[[240.08,6.4629],[240.11,12.46984552],[240.14,46.5886],[240.27,6.45749772],[240.31,46.01978762]]]
["bitfinex","SOLUSD",1733407365701,[[239.99,7.99866909],[239.94,0.4687767],[239.9,11.04560301],[239.87,7.1547],[225.08,50.0]],[[240.07,24.027864],[240.08,51.16156909],[240.09,8.3304],[240.27,12.91499545]]]
["bitfinex","SOLUSD",1733407407536,[[239.66,12.5344894],[239.59,24.40276789],[239.58,1.5694],[239.56,6.0504],[237.88,0.13338103]],[[239.73,0.12549],[239.74,18.5401894],[239.76,1.5397],[239.77,36.7],[240.01,151.5]]]
["bitfinex","SOLUSD",1733407490777,[[240.24,12.5344894],[240.18,0.62423943],[240.17,1.63179],[240.16,10.4096],[240.15,30.331974]],[[240.32,12.5344894],[240.34,1.6174],[240.35,6.528],[240.36,8.321],[240.4,43.09890995]]]
["bitfinex","SOLUSD",1733407560471,[[240.45,7.98444702],[240.41,10.3987],[240.37,0.62371959],[240.36,31.93778808],[240.34,81.5]],[[240.54,8.45322372],[240.59,17.42872181],[240.6,33.47488808],[240.62,43.09890995],[240.63,9.78587937]]]
["bitfinex","SOLUSD",1733407604815,[[240.81,20.25098],[240.77,10.3833],[240.76,33.90725253],[240.73,6.4461],[240.72,31.93778808]],[[240.93,7.5578],[240.98,8.2997],[241.05,36.7],[241.08,31.93778808],[241.09,81.5]]]
["bitfinex","SOLUSD",1733407631522,[[240.9,7.98444702],[240.85,0.62259775],[240.84,1.5318],[240.82,10.3808],[240.81,1.64404876]],[[240.98,7.98444702],[241.01,0.4687767],[241.03,16.4919],[241.06,36.7],[241.08,31.93778808]]]
["bitfinex","SOLUSD",1733407683793,[[240.91,20.0],[240.88,12.40520178],[240.84,0.62263469],[240.83,10.3805],[225.52,29.89758888]],[[240.96,12.40520178],[241.0,6.1395],[241.03,9.8593],[241.05,16.5947],[241.18,6.39890995]]]
["bitfinex","SOLUSD",1733407750165,[[240.95,7.93594932],[240.9,0.62268828],[240.87,20.0],[240.86,10.3791],[240.46,129.60449643]],[[240.99,6.0215],[241.02,9.59894932],[241.04,8.2976],[241.08,31.74379728],[241.09,1.65001286]]]
["bitfinex","SOLUSD",1733407782378,[[240.99,7.93594932],[240.93,0.62236757],[240.92,10.3765],[240.88,0.12549],[240.87,20.0]],[[241.05,7.9932],[241.08,7.93594932],[241.12,44.9948],[241.14,1.6577001],[241.16,16.5866]]]
["bitfinex","SOLUSD",1733407901984,[[241.22,7.93594932],[241.14,6.5369],[241.13,22.20607561],[241.11,0.12549],[241.1,10.3689]],[[241.25,0.4687767],[241.3,9.841],[241.31,44.63594932],[241.33,1.68575703],[241.34,16.24140665]]]
["bitfinex","SOLUSD",1733407911419,[[241.1,7.93594932],[241.06,20.0],[241.03,6.5369],[241.02,10.3723],[241.01,1.6568]],[[241.17,60.476884],[241.21,8.2915],[241.31,6.5048742],[241.32,31.74379728],[241.33,13.00974841]]]
["bitfinex","SOLUSD",1733408000904,[[241.0,20.17721562],[240.95,9.56784932],[240.92,6.3415],[240.9,10.3776],[240.85,0.62249295]],[[241.03,7.93594932],[241.06,36.7],[241.08,5.70796672],[241.22,152.28482165]]]
["bitfinex","SOLUSD",1733408061257,[[241.21,2.25441718],[241.2,20.0],[240.56,10.82818383],[239.36,0.13255631],[225.32,50.0]],[[241.25,0.4687767],[241.33,36.7],[241.34,7.93594932],[241.35,7.6937],[241.36,8.2866]]]
["bitfinex","SOLUSD",1733408123516,[[241.1,12.37961892],[241.03,0.6221297],[241.02,10.3724],[241.0,20.7466],[225.38,104.16666667]],[[241.16,28.1375534],[241.17,36.15650292],[241.2,1.5537],[241.21,8.2916],[241.46,6.5048742]]]
["bitfinex","SOLUSD",1733408153532,[[241.13,22.0776471],[241.06,0.62205273],[241.05,10.3712],[241.02,1.6327],[241.0,20.7468]],[[241.2,17.47876185],[241.23,8.2909],[241.3,11.70098996],[241.32,44.70910957],[241.33,26.01949682]]]
["bitfinex","SOLUSD",1733408208815,[[241.47,7.91945488],[241.41,0.62107812],[241.39,24.027864],[241.35,1.6642],[225.32,50.0]],[[241.55,7.91945488],[241.56,38.7146],[241.57,1.5896],[241.58,5.42326551],[241.6,13.4024102]]]
["bitfinex","SOLUSD",1733408271678,[[240.75,12.36597221],[240.72,1.6591],[240.69,0.62295083],[240.68,6.2018],[240.66,0.4687767]],[[240.8,23.776884],[240.83,12.36597221],[240.89,0.69609375],[240.9,4.78018602],[240.92,7.2638]]]
["bitfinex","SOLUSD",1733408288992,[[239.93,0.2438157],[239.89,1.6592],[239.88,32.50436985],[239.85,10.4227]],[[240.09,2.44891304],[240.23,14.5698],[240.24,32.50436985],[240.31,20.648]]]
["bitfinex","SOLUSD",1733408369688,[[239.89,12.50602075],[239.78,6.8138],[239.76,17.23106748],[239.72,1.37974746],[225.15,104.16666667]],[[239.9,137.8],[239.96,12.50602075],[239.99,6.8305],[240.0,9.8668541],[240.01,3.95732479]]]
["bitfinex","SOLUSD",1733408382125,[[239.89,12.50602075],[239.81,20.0],[239.8,1.38674095],[239.62,20.8658],[239.58,12.41]],[[239.94,0.78157497],[239.95,137.8],[239.96,12.50602075],[240.04,10.76419701],[240.06,14.5802]]]
["bitfinex","SOLUSD",1733408460411,[[239.86,8.0110381],[239.8,10.4253],[239.76,32.0441524],[239.59,20.8683],[225.22,0.05]],[[239.9,138.5815806],[239.95,8.0110381],[239.96,20.0],[240.0,32.0441524],[240.11,6.49405577]]]
["bitfinex","SOLUSD",1733408494939,[[239.59,12.54893376],[239.53,12.8898],[239.52,12.54893376],[239.46,0.12549],[239.45,0.24646706]],[[239.61,137.8],[239.67,12.54893376],[239.75,14.5459],[239.76,39.61173376],[239.85,4.8205842]]]
["bitfinex","SOLUSD",1733408544867,[[239.41,0.12549],[239.4,12.55825907],[239.36,10.4445],[239.35,23.902374],[239.33,5.0974]],[[239.43,137.8],[239.48,12.55825907],[239.57,5.3628],[239.59,9.3911],[239.72,27.30183132]]]
["bitfinex","SOLUSD",1733408569998,[[239.3,0.12549],[239.27,23.776884],[239.25,10.449],[224.83,50.0],[224.75,50.0]],[[239.36,150.35825907],[239.37,0.78341541],[239.46,9.3963],[239.5,32.5167],[239.62,20.85316613]]]
["bitfinex","SOLUSD",1733408598643,[[239.17,12.68374907],[239.16,0.4739681],[239.13,18.6901],[239.12,5.2907],[224.83,50.0]],[[239.2,137.8],[239.25,12.55825907],[239.34,9.4009],[239.36,13.7121],[239.51,20.52348009]]]
["bitfinex","SOLUSD",1733408663514,[[239.06,0.12549],[239.05,11.4629],[239.02,1.55712634],[238.95,4.95154274],[238.92,0.4739681]],[[239.13,145.63356438],[239.22,13.4847],[239.23,9.4052],[239.32,25.26893236],[239.42,72.23529373]]]
["bitfinex","SOLUSD",1733408687467,[[239.07,8.05665248],[239.06,10.4576],[239.05,1.005],[238.98,13.5663],[238.92,32.70057802]],[[239.13,8.84083366],[239.19,137.5769119],[239.22,22.8904],[239.28,32.22660992],[239.3,8.03487357]]]
["bitfinex","SOLUSD",1733408744514,[[238.61,12.62957804],[238.56,12.62957804],[238.54,0.12549],[238.53,23.902374],[224.91,104.16666667]],[[238.62,137.8],[238.7,17.85407804],[238.72,18.0748],[238.92,20.00047326],[238.95,20.0]]]
["bitfinex","SOLUSD",1733408764449,[[238.44,13.10354614],[238.32,12.62957804],[238.31,1.62769485],[238.3,10.4907],[238.22,13.8113]],[[238.49,0.78672004],[238.5,14.59],[238.51,21.07517804],[238.63,1.60659626]]]
["bitfinex","SOLUSD",1733408822291,[[238.77,12.617557],[238.71,1.6508605],[238.7,13.6017],[238.64,10.4757],[238.44,42.4120681]],[[238.82,137.8],[238.84,9.4205],[238.85,12.617557],[238.92,31.452257],[238.95,14.2084]]]
["bitfinex","SOLUSD",1733408842033,[[239.02,20.17205973],[238.96,0.25098],[238.95,20.0],[238.94,1.62234474],[238.92,20.17205973]],[[239.04,0.36311663],[239.07,137.8],[239.08,20.17205973],[239.09,5.1767],[239.11,8.9054]]]
["bitfinex","SOLUSD",1733408904395,[[238.93,21.65258639],[238.9,8.8862],[238.89,10.4649]],[[239.01,137.8],[239.02,12.60795097],[239.07,14.2157],[239.14,18.8178]]]
["bitfinex","SOLUSD",1733408926127,[[239.27,12.60795097],[239.17,11.07964265],[239.16,12.60795097],[239.15,4.96161745],[239.14,7.32607661]],[[239.28,0.4739681],[239.31,137.8],[239.35,12.60795097],[239.37,24.0328],[239.45,1.61091436]]]
["bitfinex","SOLUSD",1733408989254,[[239.37,12.56910826],[239.31,0.12549],[239.3,10.4467],[239.28,27.21250826],[239.21,0.62656535]],[[239.44,150.36910826],[239.45,5.3477],[239.5,18.5394],[239.52,13.04307636],[239.69,465.30589954]]]
["bitfinex","SOLUSD",1733409012280,[[239.11,13.52945649],[239.06,14.3545],[239.04,23.03183065],[238.87,0.62728877],[238.86,221.5]],[[239.15,137.8],[239.18,12.57353065],[239.25,14.7902],[239.28,12.57353065],[239.35,9.3081]]]
["bitfinex","SOLUSD",1733409030699,[[238.7,20.21070078],[238.68,20.4739681],[238.65,10.4755],[238.62,1.6660466],[238.61,0.62836748]],[[238.76,136.84407416],[238.77,20.21070078],[238.84,5.6335],[238.86,9.3877],[238.87,9.4196]]]
["bitfinex","SOLUSD",1733409079259,[[238.91,24.38570078],[238.8,20.21070078],[238.78,10.4694],[238.47,691.1],[238.29,11.29631368]],[[238.95,137.8],[238.98,20.21070078],[239.04,25.28430078],[239.09,8.4932],[239.26,26.53850472]]]
["bitfinex","SOLUSD",1733409099267,[[239.06,36.93083643],[238.96,5.2758],[238.95,10.4623],[238.92,34.41511545],[224.94,50.0]],[[239.09,137.8],[239.1,1.458126],[239.13,32.75583643],[239.19,9.4068],[239.38,39.0278415]]]
["bitfinex","SOLUSD",1733409160249,[[238.72,20.15395932],[238.66,4.30049],[238.65,5.72752448],[238.61,10.4772],[238.58,19.55170186]],[[238.76,0.62788539],[238.77,137.8],[238.8,20.15395932],[238.83,8.3741],[238.93,1.68988143]]]
["bitfinex","SOLUSD",1733409175621,[[238.91,0.25098],[238.9,74.24732712],[238.87,10.4657],[238.8,28.29315932],[238.79,16.80810186]],[[239.01,137.8],[239.05,28.52055932],[239.07,5.1864],[239.18,81.5],[239.21,16.7217]]]
["bitfinex","SOLUSD",1733409234603,[[239.62,24.28005674],[239.54,10.4365],[239.52,20.10505674],[239.49,0.62602103],[239.48,5.2347]],[[239.71,0.62788539],[239.73,9.3857],[239.74,20.10505674],[239.81,5.3334],[239.88,237.40505674]]]
["bitfinex","SOLUSD",1733409253853,[[239.68,0.12549],[239.67,8.8533],[239.66,17.12663049],[239.57,4.68114849]],[[239.85,20.10505674],[239.86,137.92549],[239.88,23.776884],[239.93,32.4734]]]
["bitfinex","SOLUSD",1733409300397,[[240.12,20.10505674],[240.07,20.0],[240.04,23.776884],[240.03,15.76276309],[239.94,12.9681]],[[240.15,138.42788539],[240.19,20.10505674],[240.23,20.76330753],[240.24,0.4739681],[240.27,5.4127]]]
["bitfinex","SOLUSD",1733409324649,[[240.14,20.10505674],[240.07,9.0158],[240.05,5.208],[240.04,10.4148],[240.0,20.10505674]],[[240.18,117.69494326],[240.23,20.10505674],[240.32,5.136],[240.33,8.5197],[240.35,31.2047]]]
["bitfinex","SOLUSD",1733409349178,[[240.19,12.48338617],[240.18,0.12549],[240.14,10.4104],[240.13,23.776884],[238.46,0.13305661]],[[240.24,137.8],[240.27,12.48338617],[240.34,15.5115],[240.51,6.5022691],[240.52,238.0885]]]
["bitfinex","SOLUSD",1733409401294,[[240.07,12.48338617],[240.03,8.8358],[240.01,10.416],[239.93,0.62486416],[225.32,50.0]],[[240.13,137.8],[240.15,36.26027017],[240.21,5.5563],[240.23,9.1187],[240.24,12.48338617]]]
["bitfinex","SOLUSD",1733409439436,[[239.65,12.48338617],[239.64,0.4739681],[239.57,5.3651],[239.56,25.21992627],[239.4,0.4739681]],[[239.73,149.89548617],[239.8,5.2835],[239.81,9.0296],[239.83,10.4243],[239.96,20.54554955]]]
["bitfinex","SOLUSD",1733409501690,[[239.8,20.0],[239.77,0.12549],[239.76,30.45903586],[239.75,23.776884],[239.7,20.8594]],[[239.86,117.76786414],[239.88,5.7261],[239.91,9.4765],[239.93,20.03213586],[239.98,10.4176]]]
["bitfinex","SOLUSD",1733409508100,[[239.95,20.03213586],[239.91,20.0],[239.88,39.45063586],[239.8,5.7662],[239.59,221.5]],[[239.99,137.8],[240.01,20.03213586],[240.08,9.1031],[240.1,10.4125],[240.12,25.86883586]]]
["bitfinex","SOLUSD",1733409554841,[[240.16,4.163],[240.14,12.4959806],[240.09,20.0],[240.02,15.4249],[240.01,10.4162]],[[240.19,137.8],[240.22,18.5282806],[240.24,10.1711681],[240.27,27.071681],[240.39,20.71580781]]]
["bitfinex","SOLUSD",1733409625151,[[240.46,16.6569806],[240.39,20.0],[240.37,10.4006],[240.36,12.4959806],[240.3,2.3189953]],[[240.47,137.8],[240.48,0.4739681],[240.5,5.5582],[240.51,9.7055],[240.53,12.4959806]]]
["bitfinex","SOLUSD",1733409668300,[[240.17,10.4091],[240.15,9.3013],[240.14,5.7484],[240.13,20.822]],[[240.28,137.8],[240.3,12.4959806],[240.35,0.12549],[240.36,12.4959806],[240.39,10.3997]]]
["bitfinex","SOLUSD",1733409702214,[[240.12,4.161],[240.1,12.48985479],[240.08,20.0],[240.04,10.4147],[240.03,9.6156]],[[240.13,23.776884],[240.14,137.8],[240.17,12.48985479],[240.24,22.89625479],[240.36,20.8024]]]
["bitfinex","SOLUSD",1733409724752,[[240.19,16.5421],[240.17,4.161],[240.16,9.4128],[240.13,20.822]],[[240.31,0.12549],[240.32,157.76042862],[240.39,10.4],[240.4,27.666555],[240.43,11.91036277]]]
["bitfinex","SOLUSD",1733409763279,[[240.42,20.0],[240.39,19.96042862],[240.38,20.0],[240.35,6.1804],[240.34,10.4017]],[[240.44,23.776884],[240.45,137.8],[240.46,19.96042862],[240.48,0.12549],[240.55,10.3931]]]
["bitfinex","SOLUSD",1733409804837,[[240.19,12.46954705],[240.15,15.4282],[240.14,10.4104],[240.12,12.46954705],[240.11,1.6212765]],[[240.23,0.12549],[240.24,137.8],[240.26,12.46954705],[240.32,23.776884],[240.33,10.4027]]]
["bitfinex","SOLUSD",1733409861072,[[240.47,12.4633563],[240.45,20.0],[240.39,20.35252942],[240.38,5.8132],[240.22,221.5]],[[240.54,12.4633563],[240.59,137.8],[240.67,26.476],[240.68,26.213567],[240.74,6.52123053]]]
["bitfinex","SOLUSD",1733409863981,[[240.5,16.6243563],[240.47,20.0],[240.44,10.3973],[240.4,0.62372295],[240.39,31.78348577]],[[240.53,137.8],[240.58,12.4633563],[240.66,10.3882],[240.67,5.7002],[240.68,9.5705]]]
["bitfinex","SOLUSD",1733409904116,[[240.41,12.4633563],[240.39,20.0],[240.37,0.0416],[240.36,10.4007],[240.32,21.42903596]],[[240.45,137.8],[240.48,12.4633563],[240.54,9.699],[240.58,10.3917],[240.6,12.4633563]]]
["bitfinex","SOLUSD",1733409960254,[[240.58,12.4633563],[240.53,10.3933],[240.52,15.7548],[240.5,0.62338496],[240.49,22.4453799]],[[240.66,12.4633563],[240.68,137.8],[240.72,12.9373244],[240.74,10.3847],[240.8,6.1992]]]
["bitfinex","SOLUSD",1733409995802,[[240.52,20.0],[240.49,12.4633563],[240.46,9.8533],[240.45,10.3971],[240.23,427.142884]],[[240.57,12.4633563],[240.62,137.8],[240.63,6.1196],[240.65,9.5194],[240.67,10.3878]]]
["bitfinex","SOLUSD",1733410042560,[[240.91,12.4633563],[240.87,0.62258165],[240.86,6.0469],[240.84,12.4633563],[240.83,9.8096]],[[240.96,0.4739681],[240.98,12.4633563],[241.07,137.8],[241.08,22.8335563],[241.1,5.8828]]]
["bitfinex","SOLUSD",1733410066178,[[241.05,12.4633563],[241.02,10.3724],[241.01,0.62206411],[240.98,9.5655],[240.88,312.0]],[[241.12,12.4633563],[241.16,137.8],[241.2,12.9373244],[241.21,10.3644],[241.26,5.6847]]]
["bitfinex","SOLUSD",1733410103521,[[240.71,12.4633563],[240.66,10.3877],[240.63,0.62306731],[240.62,30.5529],[240.61,5.9873]],[[240.78,137.8],[240.79,12.4633563],[240.81,6.1795],[240.82,9.3247],[240.96,33.2137563]]]
["bitfinex","SOLUSD",1733410148280,[[240.56,19.94426947],[240.51,20.0],[240.49,10.3951],[240.47,8.6004],[225.22,0.05]],[[240.62,137.38428601],[240.63,19.94426947],[240.72,19.94426947],[240.75,8.4615],[240.79,4.35777651]]]
["bitfinex","SOLUSD",1733410168582,[[240.63,19.94426947],[240.6,20.0],[240.57,10.3916],[240.55,0.12549],[240.53,0.12549]],[[240.7,19.94426947],[240.72,137.38428601],[240.74,1.9334],[240.77,6.0909],[240.82,10.3812]]]
["bitfinex","SOLUSD",1733410239451,[[241.07,20.12549],[241.06,20.0],[241.04,12.40049896],[241.02,0.62218763],[241.01,8.1573]],[[241.11,12.40049896],[241.14,137.8],[241.2,12.87446706],[241.22,1.5475],[241.23,10.3639]]]
["bitfinex","SOLUSD",1733410254678,[[241.1,20.0],[241.08,0.12549],[241.07,23.776884],[241.05,12.40049896],[225.51,50.0]],[[241.13,12.40049896],[241.18,137.8],[241.2,12.87446706],[241.22,4.78926903],[241.24,10.3632]]]
["bitfinex","SOLUSD",1733410303726,[[240.23,32.38742014],[240.18,10.4086],[240.16,0.62431228],[240.15,6.6234],[240.06,16.653387]],[[240.3,32.38742014],[240.32,5.88789893],[240.38,137.8],[240.44,10.3976],[240.45,1.6352]]]
["bitfinex","SOLUSD",1733410326458,[[240.64,32.38742014],[240.63,0.12549],[240.54,0.62327454],[240.53,31.1808],[240.52,1.5031]],[[240.72,32.38742014],[240.74,137.8],[240.81,6.5198],[240.82,10.3815],[241.01,111.61871019]]]
["bitfinex","SOLUSD",1733410371177,[[240.65,32.38066535],[240.64,20.0],[240.61,10.39],[240.59,1.5552],[240.36,32.38066535]],[[240.73,32.38066535],[240.76,137.8],[240.81,10.3816],[240.84,44.96315984],[240.95,12.46]]]
["bitfinex","SOLUSD",1733410393427,[[240.67,19.88884716],[240.64,6.0713],[240.61,10.3899],[240.6,19.88884716],[240.59,1.5667]],[[240.75,19.88884716],[240.76,137.8],[240.78,6.45943805],[240.79,10.3825],[240.83,1.6168]]]
["bitfinex","SOLUSD",1733410419740,[[240.56,19.88884716],[240.54,1.6334],[240.51,6.5934],[240.5,10.3947],[240.49,0.62340099]],[[240.63,19.88884716],[240.68,5.78143421],[240.71,137.8],[240.72,30.27454716],[240.8,20.7645]]]
["bitfinex","SOLUSD",1733410480302,[[240.73,6.4327],[240.72,12.44165973],[240.7,1.6567],[240.66,0.62305561],[240.65,10.3884]],[[240.8,12.44165973],[240.82,137.8],[240.88,10.3789],[240.89,5.36087859],[240.92,20.7542]]]
["bitfinex","SOLUSD",1733410506122,[[240.78,20.0],[240.75,12.44165973],[240.74,6.4854],[240.7,1.6106],[240.69,1.62439151]],[[240.81,12.44165973],[240.86,137.8],[240.91,10.3773],[240.93,7.6766],[241.1,20.02411875]]]
["bitfinex","SOLUSD",1733410576691,[[240.82,19.79805858],[240.81,6.3844],[240.79,1.5318],[240.75,0.62270934],[240.46,128.95939718]],[[240.89,19.79805858],[240.95,137.8],[240.96,19.79805858],[240.99,0.12549],[241.03,39.70677739]]]
["bitfinex","SOLUSD",1733410591214,[[240.76,20.0],[240.75,20.0],[240.73,19.79805858],[240.72,10.3852],[240.67,0.6229679]],[[240.81,19.79805858],[240.84,23.776884],[240.85,137.8],[240.86,1.6526],[240.87,6.5959]]]
["bitfinex","SOLUSD",1733410646872,[[241.07,12.39008866],[241.04,30.3715],[241.02,6.1816],[240.98,0.62229143],[240.96,12.39008866]],[[241.15,150.19008866],[241.19,1.5285],[241.2,6.3603],[241.26,10.3624],[241.32,311.19008866]]]
["bitfinex","SOLUSD",1733410675493,[[240.81,19.85035235],[240.75,18.1474],[240.73,22.43695747],[240.67,0.62292535],[240.62,16.615334]],[[240.88,137.92549],[240.89,19.85035235],[240.94,6.36269],[240.96,21.38595235],[241.04,81.5]]]
["bitfinex","SOLUSD",1733410747464,[[240.9,19.81474548],[240.87,30.379],[240.84,19.81474548],[240.83,6.0928],[240.78,0.62260627]],[[240.99,19.81474548],[241.0,137.8],[241.07,23.02289792],[241.19,20.7305],[241.2,81.5]]]
["bitfinex","SOLUSD",1733410769370,[[241.09,19.8188493],[241.07,20.0],[241.04,10.3713],[241.0,20.7468],[240.98,6.0694]],[[241.17,19.8188493],[241.2,137.8],[241.25,16.7121],[241.27,1.64167903],[241.36,16.592769]]]
["bitfinex","SOLUSD",1733410799735,[[241.14,20.0],[241.13,12.38803317],[241.08,20.0],[241.04,1.615],[240.99,0.62227044]],[[241.23,1.5376],[241.25,12.11256426],[241.42,20.7111],[241.43,6.44041568]]]
["bitfinex","SOLUSD",1733410858906,[[241.19,12.37754265],[241.13,24.86],[241.12,16.6256],[241.1,0.62197592],[241.09,20.0]],[[241.25,137.8],[241.26,13.57830901],[241.3,1.66],[241.32,22.73744265],[241.33,6.6609]]]
["bitfinex","SOLUSD",1733410879126,[[240.69,19.86603211],[240.6,20.34000021],[240.55,6.5272],[240.33,410.5],[240.29,12.00108309]],[[240.78,19.86603211],[240.82,0.12549],[240.83,137.8],[240.84,19.86603211],[240.91,6.277]]]
["bitfinex","SOLUSD",1733410929525,[[241.29,16.8375],[241.25,20.7251],[241.19,313.6742292],[241.08,19.76265285]],[[241.4,0.12549],[241.41,137.8],[241.43,19.76265285],[241.44,0.4739681],[241.5,1.12492943]]]
["bitfinex","SOLUSD",1733410953235,[[241.43,64.62265285],[241.4,10.97731386],[241.38,6.1882],[241.35,20.7164],[225.51,50.0]],[[241.44,0.4739681],[241.54,137.8],[241.56,19.76265285],[241.59,1.5282],[241.6,6.3235]]]
["bitfinex","SOLUSD",1733411012382,[[241.49,20.0],[241.46,19.77339287],[241.38,44.84],[241.35,0.62115583],[241.34,318.0284]],[[241.55,19.77339287],[241.62,137.8],[241.63,6.42707009],[241.69,20.6884],[241.79,81.5]]]
["bitfinex","SOLUSD",1733411028676,[[241.66,19.77339287],[241.61,24.84],[241.6,10.3474],[241.58,6.86251926],[241.57,1.5879]],[[241.68,0.4739681],[241.76,19.77339287],[241.79,137.8],[241.8,10.3392],[241.84,6.2035]]]
["bitfinex","SOLUSD",1733411108147,[[241.64,12.29677491],[241.57,24.84],[241.56,24.32825493],[241.37,20.0],[225.32,50.0]],[[241.71,150.09677491],[241.75,1.618],[241.77,6.2092],[241.78,10.3403],[241.8,12.29677491]]]
["bitfinex","SOLUSD",1733411124986,[[241.8,12.29677491],[241.78,24.84],[241.74,10.3414],[241.71,0.62037719],[241.7,6.5583]],[[241.86,137.8],[241.88,12.29677491],[241.92,0.4739681],[241.96,1.6091],[241.97,21.6063]]]
["bitfinex","SOLUSD",1733411156116,[[241.68,12.29677491],[241.63,24.84],[241.62,10.3465],[241.61,8.30156225],[241.57,20.6972]],[[241.75,137.8],[241.76,12.29677491],[241.79,23.902374],[241.81,10.3388],[241.86,1.611]]]
["bitfinex","SOLUSD",1733411224382,[[241.35,12.29677491],[241.34,6.3621],[241.32,10.3594],[241.3,1.5883],[241.25,24.84]],[[241.43,150.09677491],[241.51,10.47729],[241.55,1.6387],[241.69,20.4996803],[241.71,16.568505]]]
["bitfinex","SOLUSD",1733411241720,[[241.52,19.75675946],[241.49,44.84],[241.46,10.3533],[241.44,39.75675946],[241.4,312.0]],[[241.59,19.75675946],[241.62,137.8],[241.68,30.10115946],[241.71,4.23393092],[241.73,20.6844]]]
["bitfinex","SOLUSD",1733411315273,[[241.42,19.7550236],[241.41,20.0],[241.39,1.6262],[241.38,24.82],[241.37,10.3572]],[[241.47,137.8],[241.5,19.7550236],[241.56,19.7550236],[241.57,10.349],[241.79,96.61967126]]]
["bitfinex","SOLUSD",1733411343883,[[240.98,19.82973125],[240.97,24.82],[240.9,10.3774],[240.89,6.2162],[240.87,1.5117]],[[241.05,157.62973125],[241.09,1.6383],[241.1,6.2911],[241.32,19.82973125],[241.34,70.0]]]
["bitfinex","SOLUSD",1733411403242,[[240.89,12.40365128],[240.88,0.12549],[240.86,6.188],[240.83,24.94549],[240.79,10.3822]],[[240.94,137.3260319],[240.96,12.40365128],[240.99,1.5497],[241.02,10.3727],[241.06,6.446]]]
["bitfinex","SOLUSD",1733411437787,[[241.63,20.0],[241.61,0.12549],[241.6,44.52239965],[241.56,20.32320784],[241.5,7.66433066]],[[241.66,137.8],[241.68,0.64259012],[241.84,10.3377],[241.92,0.4739681],[241.97,123.2282084]]]
["bitfinex","SOLUSD",1733411498854,[[241.32,4.147],[241.25,6.2517],[241.23,19.70239965],[241.2,1.6657],[241.19,0.62170262]],[[241.38,43.73026365],[241.39,10.3568],[241.44,40.41159965],[241.48,14.0951],[241.63,70.0]]]
["bitfinex","SOLUSD",1733411507055,[[241.18,39.70239965],[241.17,4.147],[241.13,6.4171],[241.08,20.57459215],[228.49,4.3764]],[[241.2,137.8],[241.24,19.70239965],[241.32,19.70239965],[241.34,18.4589],[241.57,20.67036755]]]
["bitfinex","SOLUSD",1733411545977,[[241.28,20.0],[241.25,19.76954937],[241.21,316.89403575],[241.2,19.76954937],[241.15,20.7334]],[[241.32,137.8],[241.33,19.76954937],[241.42,10.3556],[241.44,21.40274937],[241.46,6.2667]]]
["bitfinex","SOLUSD",1733411611527,[[241.41,23.902374],[241.4,19.7563376],[241.39,4.147],[241.37,0.8723311],[241.34,8.1522]],[[241.42,0.41881308],[241.44,137.8],[241.49,19.7563376],[241.55,1.591],[241.69,20.6881]]]
["bitfinex","SOLUSD",1733411670701,[[241.59,4.27249],[241.58,20.0],[241.56,0.62075176],[241.55,24.84],[241.53,10.3504]],[[241.64,12.32704732],[241.65,137.8],[241.68,0.22377704],[241.7,1.5449],[241.72,6.6421]]]
["bitfinex","SOLUSD",1733411713704,[[240.98,0.12549],[240.97,20.0],[240.94,24.027864],[240.91,312.0],[240.9,4.134]],[[241.01,19.84333504],[241.07,137.8],[241.08,19.84333504],[241.2,30.20833504],[241.32,20.4826847]]]
["bitfinex","SOLUSD",1733411738918,[[240.94,4.50251567],[240.9,4.134],[240.89,19.8176774],[240.84,0.4739681]],[[240.95,137.8],[240.96,19.8176774],[241.07,10.3705],[241.08,25.9500774],[241.1,1.5569]]]
["bitfinex","SOLUSD",1733411791088,[[240.82,24.134],[240.81,20.0],[240.79,1.66657116],[240.78,6.3547],[240.76,10.3834]],[[240.86,137.8],[240.87,19.84239274],[240.95,0.62168284],[240.96,19.84239274],[240.97,10.3749]]]
["bitfinex","SOLUSD",1733411836858,[[240.6,0.4739681],[240.56,16.7511],[240.54,1.5529],[240.5,33.830747],[240.34,303.0]],[[240.66,137.8],[240.69,12.410438],[240.77,1.5784],[240.78,6.1414],[240.81,20.7635]]]
["bitfinex","SOLUSD",1733411857842,[[240.51,20.0],[240.49,4.134],[240.48,19.91540016],[240.44,8.0085],[240.42,10.3982]],[[240.52,136.72426733],[240.56,19.91540016],[240.69,20.7739],[240.71,7.7376],[240.72,19.91540016]]]
["bitfinex","SOLUSD",1733411913417,[[240.54,12.43897608],[240.52,4.134],[240.48,32.43897608],[240.45,10.3971],[240.44,23.776884]],[[240.57,137.8],[240.62,12.43897608],[240.65,34.165684],[240.66,1.5748],[240.9,6.49753003]]]
["bitfinex","SOLUSD",1733411949225,[[240.49,12.44839673],[240.4,23.902374],[240.39,20.0],[240.36,22.84899673],[225.59,50.0]],[[240.55,137.8],[240.56,12.44839673],[240.57,0.12549],[240.58,6.6561],[240.61,1.5221]]]
["bitfinex","SOLUSD",1733412007178,[[240.07,4.161],[240.06,12.48167834],[240.0,12.48167834],[239.96,10.4184],[239.95,7.9897]],[[240.14,150.28167834],[240.17,10.4094],[240.19,1.5688],[240.22,1.62627781],[240.24,20.14093286]]]
["bitfinex","SOLUSD",1733412052717,[[239.75,12.48167834],[239.7,6.1682],[239.69,1.5762],[239.66,0.4719764],[239.64,12.48167834]],[[239.76,137.8],[239.83,32.48167834],[239.86,30.412184],[240.0,21.44697425],[240.29,6.50374059]]]
["bitfinex","SOLUSD",1733412090546,[[239.4,6.6439],[239.39,1.5623],[239.31,17.0905],[238.92,130.21202323],[225.08,50.0]],[[239.48,137.8],[239.49,20.07164625],[239.53,10.4371],[239.63,20.8659],[239.64,27.93294625]]]
["bitfinex","SOLUSD",1733412110262,[[239.14,8.0352],[238.99,0.62718278],[238.98,20.9219],[238.25,0.13317389],[225.13,50.0]],[[239.26,20.07164625],[239.27,137.8],[239.4,21.60254625],[239.41,7.90513661],[239.51,20.52348009]]]
["bitfinex","SOLUSD",1733412157731,[[239.02,6.3322],[239.01,1.6035],[238.97,312.0],[238.95,0.4719764],[238.93,10.4631]],[[239.11,20.12155208],[239.13,30.4545],[239.15,137.8],[239.21,1.6075],[239.47,81.5]]]
["bitfinex","SOLUSD",1733412191402,[[238.07,8.0956844],[238.06,6.3655],[238.05,3.27643232],[238.01,0.62977217],[238.0,4.161]],[[238.35,4.84143372],[238.36,40.2080237],[238.4,10.4867],[238.44,20.2080237],[238.53,70.0]]]
["bitfinex","SOLUSD",1733412207015,[[237.8,33.04207791],[237.72,33.04207791],[237.68,10.5179],[237.65,0.12549],[237.61,21.0422]],[[237.9,33.04207791],[237.96,33.04207791],[238.06,10.5018],[238.07,42.0044],[238.13,258.59588028]]]
["bitfinex","SOLUSD",1733412264072,[[238.19,6.1011],[238.1,10.4993],[237.93,21.0144],[237.83,12.00108309],[225.22,0.05]],[[238.29,33.1398373],[238.39,20.0],[238.41,23.776884],[238.42,10.4856],[238.44,49.9273863]]]
["bitfinex","SOLUSD",1733412273299,[[238.14,1.6552],[238.1,4.161],[225.46,1.0],[225.38,104.16666667],[225.34,50.26627]],[[238.31,33.1398373],[238.36,10.4883],[238.42,41.9426],[238.46,21.25015888],[238.5,137.8]]]
["bitfinex","SOLUSD",1733412326471,[[238.0,0.12549],[237.99,4.191],[237.98,6.2082],[237.89,1.68342573],[237.87,0.75566881]],[[238.1,33.03836817],[238.15,10.4976],[238.2,54.02906817],[238.22,20.989],[238.25,6.5036]]]
["bitfinex","SOLUSD",1733412359267,[[237.86,0.12549],[237.84,23.776884],[237.83,20.0],[237.81,0.12549],[237.8,23.776884]],[[237.97,20.34551164],[238.0,10.5043],[238.1,6.4741],[238.12,20.9978],[238.13,3.29548591]]]
["bitfinex","SOLUSD",1733412403933,[[238.7,32.81764341],[238.59,6.1983],[238.57,6.46766808],[238.54,10.4802],[238.49,1.7008151]],[[238.78,32.81764341],[238.79,23.776884],[238.82,10.4682],[238.89,137.8],[238.92,32.81764341]]]
["bitfinex","SOLUSD",1733412424357,[[238.37,32.81764341],[238.27,18.1773701],[238.26,1.69290302],[238.2,53.80784341],[238.14,4.191]],[[238.45,32.81764341],[238.49,10.4829],[238.55,23.776884],[238.56,170.61764341],[238.57,20.9582]]]
["bitfinex","SOLUSD",1733412452588,[[237.76,29.72785296],[237.68,16.7033],[237.66,1.5876],[237.63,0.6308328],[237.62,21.0412]],[[237.84,29.72785296],[237.94,0.12549],[237.95,137.8],[237.96,29.72785296],[237.99,1.5753]]]
["bitfinex","SOLUSD",1733412503527,[[237.66,18.35388723],[237.62,0.12549],[237.61,23.776884],[237.6,18.35388723],[237.59,20.0]],[[237.73,18.35388723],[237.81,10.5126],[237.84,18.35388723],[237.85,6.0596],[237.88,1.5531]]]
["bitfinex","SOLUSD",1733412522298,[[237.32,9.8e-06],[237.17,29.90266593],[237.08,1.12414671],[237.02,21.0947],[237.0,129.90266593]],[[237.33,40.43646593],[237.36,29.90266593],[237.39,6.5881],[237.41,137.8],[237.42,22.5708]]]
["bitfinex","SOLUSD",1733412577337,[[236.8,10.5574],[236.79,1.5929],[236.76,33.34276232],[236.75,27.1266],[236.68,22.79707023]],[[236.91,0.63226748],[237.01,6.2814],[237.11,137.8],[237.16,21.0828],[237.18,1.67858457]]]
["bitfinex","SOLUSD",1733412589655,[[237.17,33.34276232],[237.12,33.34276232],[237.06,0.63244739],[237.05,10.5459],[237.04,6.0836]],[[237.26,33.34276232],[237.3,3.4e-06],[237.33,6.1858],[237.45,137.8],[237.56,21.13637401]]]
["bitfinex","SOLUSD",1733412638327,[[237.17,312.0],[237.1,33.2228344],[237.08,10.5447],[237.03,6.1904],[237.0,54.3189344]],[[237.19,33.2228344],[237.24,33.2228344],[237.3,10.5353],[237.35,137.8],[237.36,54.2885344]]]
["bitfinex","SOLUSD",1733412663755,[[237.76,20.0],[237.73,326.7321],[237.72,66.4456688],[237.71,6.0217],[237.7,6.00212325]],[[237.85,11.72],[237.9,33.2228344],[237.97,11.72],[238.0,16.5654],[238.07,137.8]]]
["bitfinex","SOLUSD",1733412715199,[[237.92,20.35701603],[237.88,20.0],[237.87,20.0],[237.85,10.5105],[237.84,20.35701603]],[[238.01,20.35701603],[238.08,20.35701603],[238.09,12.0754],[238.11,137.8],[238.12,6.5345]]]
["bitfinex","SOLUSD",1733412735920,[[237.71,332.35701603],[237.6,20.35701603],[237.41,45.2],[237.28,97.15864563],[224.58,50.0]],[[237.78,20.35701603],[237.83,6.651],[237.84,20.35701603],[237.96,20.35701603],[238.06,21.36314396]]]
["bitfinex","SOLUSD",1733412757025,[[237.77,20.35701603],[237.75,312.0],[237.72,1.5694],[237.67,0.63074219],[237.66,6.1932]],[[237.84,20.35701603],[237.94,137.8],[237.95,0.12549],[237.96,20.35701603],[237.98,1.5742]]]
["bitfinex","SOLUSD",1733412807076,[[237.79,20.35701603],[237.72,20.35701603],[237.69,11.14858055],[237.68,22.72401195],[237.67,8.154]],[[237.89,20.35701603],[237.93,0.12549],[237.94,6.2961],[237.95,10.5064],[237.96,22.60441603]]]
["bitfinex","SOLUSD",1733412827186,[[237.78,33.05839588],[237.72,33.05839588],[237.67,12.90157373],[228.61,4.3742],[224.83,50.0]],[[237.86,33.05839588],[237.92,16.6078],[237.95,137.8],[238.14,34.18310367],[238.23,6.3510953]]]
["bitfinex","SOLUSD",1733412882555,[[237.76,4.216],[237.73,20.35341162],[237.72,20.0],[237.68,1.69380065],[237.6,41.39701162]],[[237.8,20.35341162],[237.83,6.1889],[237.86,12.1244],[237.87,137.8],[237.91,21.0166]]]
["bitfinex","SOLUSD",1733412907181,[[238.02,38.31334771],[237.99,10.5045],[237.98,12.1982],[237.97,0.62999895],[237.96,18.31334771]],[[238.09,18.31334771],[238.17,6.6373],[238.18,137.8],[238.23,1.6793],[238.29,22.64139913]]]
["bitfinex","SOLUSD",1733412960834,[[237.86,312.0],[237.8,30.5126],[237.78,0.12549],[237.77,8.65889099]],[[237.96,137.8],[237.99,0.12549],[238.05,6.3041],[238.08,19.97030286]]]
["bitfinex","SOLUSD",1733412973769,[[237.58,20.0],[237.55,18.31190286],[237.5,10.5263],[237.49,1.66212823],[237.48,26.14630286]],[[237.63,18.31190286],[237.68,137.8],[237.72,28.82890286],[237.8,21.0267],[238.08,12.70219061]]]
["bitfinex","SOLUSD",1733413030507,[[237.7,18.30903859],[237.67,1.678],[237.65,6.5773],[237.61,10.5211],[237.48,18.30903859]],[[237.78,18.30903859],[237.79,137.92549],[237.84,24.55443859],[237.86,1.7562],[237.94,21.0142]]]
["bitfinex","SOLUSD",1733413050119,[[237.51,18.35155765],[237.5,4.2],[237.47,10.5273],[237.41,1.7089],[237.38,5.34056124]],[[237.56,137.8],[237.59,18.35155765],[237.64,6.6491],[237.66,10.5195],[237.84,18.35155765]]]
["bitfinex","SOLUSD",1733413102198,[[237.75,18.35155765],[237.71,10.5168],[237.67,21.0375],[237.64,6.5396],[225.13,50.0]],[[237.8,137.8],[237.83,18.35155765],[237.87,6.0786],[237.89,1.6943],[238.28,25.42793446]]]
["bitfinex","SOLUSD",1733413127317,[[237.92,29.71638074],[237.85,1.6255],[237.84,29.71638074],[237.82,6.6292],[237.8,5.84828347]],[[237.99,137.8],[238.0,29.71638074],[238.05,6.0895],[238.08,29.71638074],[238.2,29.71638074]]]
["bitfinex","SOLUSD",1733413147917,[[237.66,18.31480262],[237.62,1.6561],[237.61,10.5213],[237.6,18.31480262],[237.59,6.619]],[[237.74,180.01717662],[237.84,18.31480262],[237.93,22.67561378],[238.0,42.03613842],[238.12,6.39424567]]]
["bitfinex","SOLUSD",1733413200655,[[237.82,18.31480262],[237.77,20.0],[237.75,10.5152],[237.73,0.63072126],[237.72,18.31480262]],[[237.99,145.7119],[238.0,10.5044],[238.13,6.39424567],[238.14,12.78849134],[238.18,38.36547403]]]
["bitfinex","SOLUSD",1733413225992,[[238.31,18.31480262],[238.28,332.0],[238.2,28.81010262],[238.15,20.9947],[238.14,6.31269552]],[[238.34,137.3],[238.38,18.31480262],[238.46,10.4843],[238.6,487.1],[238.63,20.44242421]]]
["bitfinex","SOLUSD",1733413282364,[[237.66,18.31480262],[237.65,4.201],[237.62,0.487968],[237.6,18.31480262],[237.42,221.5]],[[237.73,137.8],[237.74,18.31480262],[237.81,6.5756],[237.84,20.03080262],[237.96,18.31480262]]]
["bitfinex","SOLUSD",1733413294165,[[237.64,18.31480262],[237.56,30.5236],[237.53,23.776884],[237.52,4.201],[237.5,21.0517]],[[237.66,137.57804345],[237.71,18.31480262],[237.78,6.5929],[237.82,10.5122],[237.93,21.95924109]]]
["bitfinex","SOLUSD",1733413322072,[[237.49,334.51580262],[237.44,21.0577],[237.4,7.20249759],[237.39,2.202168],[237.18,20.0]],[[237.58,137.8],[237.6,18.31480262],[237.64,6.1971],[237.82,21.21021185],[237.84,18.31480262]]]
["bitfinex","SOLUSD",1733413373318,[[237.05,4.201],[237.01,29.99993783],[236.96,7.6789],[236.92,5.9622546],[236.81,238.374935]],[[237.1,29.99993783],[237.16,137.8],[237.18,6.5402],[237.21,10.5393],[237.34,21.33754049]]]
["bitfinex","SOLUSD",1733413424763,[[236.91,0.487968],[236.79,18.47161221],[236.66,8.2991],[236.64,239.97161221],[236.52,43.75161221]],[[236.92,18.47161221],[236.98,137.8],[237.0,18.47161221]]]
["bitfinex","SOLUSD",1733413457193,[[236.29,5.5407642],[236.28,18.47161221],[236.27,10.581],[236.25,0.12777322],[236.24,7.50111136]],[[236.36,18.47161221],[236.49,23.902374],[236.5,10.5708],[236.51,20.0],[236.52,18.47161221]]]
["bitfinex","SOLUSD",1733413474918,[[236.82,23.776884],[236.77,10.5587],[236.73,7.5597],[236.56,20.0],[224.32,50.0]],[[236.92,30.03526143],[237.0,30.03526143],[237.02,10.5476],[237.04,6.3811],[237.1,137.8]]]
["bitfinex","SOLUSD",1733413519086,[[237.4,23.776884],[237.39,312.0],[237.35,20.0],[237.34,6.3231],[237.31,4.217]],[[237.46,29.92399036],[237.54,10.5249],[237.57,6.2691],[237.59,137.8],[237.6,31.64519036]]]
["bitfinex","SOLUSD",1733413548016,[[237.92,42.69386516],[237.91,1.7948],[237.89,10.509],[237.85,21.021],[237.83,4.46796405]],[[237.93,0.3943545],[238.08,18.36085484],[238.15,6.3976],[238.16,12.2144],[238.2,18.36085484]]]
["bitfinex","SOLUSD",1733413599452,[[238.23,23.776884],[238.22,20.0],[238.2,10.62049],[238.19,6.3870642],[238.18,7.8209]],[[238.33,18.25845875],[238.44,28.74325875],[238.49,137.8],[238.5,6.3352],[238.51,1.5996]]]
["bitfinex","SOLUSD",1733413601617,[[238.31,20.0],[238.28,6.1617],[238.24,0.6291248],[238.23,33.15750723],[238.21,5.62539952]],[[238.4,18.25845875],[238.5,6.3352],[238.51,1.5996],[238.52,10.4814],[238.55,20.9605]]]
["bitfinex","SOLUSD",1733413638057,[[238.27,23.776884],[238.26,10.4926],[238.24,6.23835142],[238.23,0.62930713],[238.04,21.0042]],[[238.34,11.40674287],[238.44,11.40674287],[238.45,6.5149],[238.47,1.6999],[238.51,137.8]]]
["bitfinex","SOLUSD",1733413692634,[[238.23,20.0],[238.2,312.0],[238.16,10.4971],[238.15,27.05816809],[237.94,20.07015337]],[[238.34,11.38623765],[238.4,10.4865],[238.42,6.0122],[238.44,149.18623765],[238.6,20.78863848]]]
["bitfinex","SOLUSD",1733413733185,[[238.0,20.0],[237.99,3.24],[237.97,1.7954],[237.95,10.5062],[237.93,0.63024827]],[[238.07,18.26546733],[238.16,10.4973],[238.2,156.06546733],[238.32,18.26546733],[238.35,21.23154571]]]
["bitfinex","SOLUSD",1733413769288,[[237.79,3.24],[237.69,6.9195961],[237.41,691.1],[237.27,21.68311813],[237.26,81.5]],[[237.83,18.26546733],[237.88,6.2129],[237.9,10.5086],[237.91,137.8],[237.93,23.776884]]]
["bitfinex","SOLUSD",1733413788926,[[237.16,1.7904],[237.13,1.71813663],[237.12,6.2333],[237.02,246.68],[233.56,0.2503]],[[237.33,18.26546733],[237.39,20.0],[237.41,43.776884],[237.44,137.8],[237.45,8.2994]]]
["bitfinex","SOLUSD",1733413820367,[[237.0,20.0],[236.98,0.12549],[236.97,23.776884],[236.96,20.4982367],[236.93,7.19145439]],[[237.1,29.96697107],[237.2,150.0426],[237.24,29.96697107],[237.26,1.65383861],[237.62,25.39872473]]]
["bitfinex","SOLUSD",1733413857390,[[237.47,1.5505],[237.44,6.0318],[237.43,10.5292],[237.38,4.205],[237.37,5.60668764]],[[237.61,23.776884],[237.62,29.96697107],[237.67,137.8],[237.69,10.5179],[237.7,21.0349]]]
["bitfinex","SOLUSD",1733413907584,[[237.55,20.0],[237.52,23.776884],[237.51,1.6097],[237.46,6.7333993],[237.45,5.36155152]],[[237.67,18.39528685],[237.7,10.5174],[237.71,137.8],[237.81,0.4982367],[237.86,81.5]]]
["bitfinex","SOLUSD",1733413935380,[[238.65,0.12549],[238.64,23.902374],[238.63,0.62824315],[238.61,19.0],[238.58,6.0043293]],[[238.84,29.6846253],[238.87,0.6532677],[238.92,167.4846253],[238.93,1.5407],[239.0,6.5752]]]
["bitfinex","SOLUSD",1733413940388,[[238.77,20.0],[238.74,23.776884],[238.72,6.5797],[238.5,0.62811339],[238.43,20.56634959]],[[238.87,0.6532677],[238.89,29.6846253],[239.02,137.8],[239.04,246.9846253],[239.05,1.6363]]]
["bitfinex","SOLUSD",1733413989948,[[238.96,29.47725887],[238.92,29.47725887],[238.8,29.47725887],[238.77,6.5409],[238.7,1.5555]],[[239.05,20.0],[239.06,20.0],[239.08,53.25414287],[239.09,137.8],[239.11,8.0007]]]
["bitfinex","SOLUSD",1733414026086,[[238.84,29.47725887],[238.74,7.18722445],[238.66,1.2296],[238.6,209.10854829],[238.42,81.5]],[[238.92,29.47725887],[239.0,137.8],[239.04,29.47725887],[239.05,23.776884],[239.06,1723.32917219]]]
["bitfinex","SOLUSD",1733414071031,[[238.67,0.62829028],[238.63,10.00165262],[238.62,6.2192],[238.55,9.66769942],[238.47,30.14672078]],[[238.79,18.18107395],[238.87,137.8],[238.88,12.718],[238.89,6.6288],[238.92,18.18107395]]]
["bitfinex","SOLUSD",1733414090461,[[238.72,312.0],[238.7,0.12549],[238.69,10.4738],[238.67,7.66943916],[238.47,20.0]],[[238.85,29.55535966],[238.87,137.8],[238.91,19.3806],[239.08,20.9139],[239.09,20.89981667]]]
["bitfinex","SOLUSD",1733414122190,[[238.51,312.0],[238.48,10.4827],[238.44,19.85697261]],[[238.61,18.23064285],[238.63,20.0],[238.64,137.8],[238.69,10.4738]]]
["bitfinex","SOLUSD",1733414162233,[[239.54,18.23064285],[239.49,16.27244841],[239.43,0.62606978],[239.31,222.18607278],[239.28,18.23064285]],[[239.64,18.23064285],[239.73,10.4286],[239.76,18.23064285],[239.78,137.8],[239.81,20.85]]]
["bitfinex","SOLUSD",1733414180646,[[239.34,5.18729206],[239.33,16.30319753],[239.28,29.40238338],[239.25,9.476]],[[239.5,29.40238338],[239.51,11.2421],[239.57,10.4355],[239.61,137.8],[239.63,0.12549]]]
["bitfinex","SOLUSD",1733414246237,[[239.1,0.5004599],[239.08,20.0],[239.07,29.28104806],[239.03,20.9175],[239.0,1.66643602]],[[239.17,29.28104806],[239.23,15.1179],[239.28,29.28104806],[239.33,137.8],[239.45,229.22878876]]]
["bitfinex","SOLUSD",1733414255039,[[239.03,312.0],[239.0,29.4482275],[238.92,29.4482275],[238.9,31.3938],[238.89,1.83437044]],[[239.08,29.4482275],[239.16,29.4482275],[239.23,15.1179],[239.26,10.4489],[239.27,137.8]]]
["bitfinex","SOLUSD",1733414316923,[[239.26,18.10383197],[239.23,312.0],[239.17,0.75236887],[239.16,18.10383197],[239.11,34.357774]],[[239.34,27.09613197],[239.4,18.10383197],[239.42,137.8],[239.43,10.4417],[239.51,20.876]]]
["bitfinex","SOLUSD",1733414343196,[[239.26,28.55263197],[239.25,20.0],[239.23,1.70047471],[239.21,0.62684599],[239.16,18.10383197]],[[239.36,18.10383197],[239.4,23.776884],[239.41,9.403],[239.42,137.8],[239.44,5.9404]]]
["bitfinex","SOLUSD",1733414397243,[[239.2,18.10383197],[239.18,5.40971118],[239.14,10.4539],[239.09,1.67341478],[225.38,104.16666667]],[[239.29,18.10383197],[239.34,137.8],[239.35,10.4453],[239.36,8.127],[239.38,5.397]]]
["bitfinex","SOLUSD",1733414414958,[[239.49,18.10383197],[239.46,10.4401],[239.42,0.62609651],[239.34,6.6463],[239.2,20.00216218]],[[239.57,18.10383197],[239.64,18.10383197],[239.68,137.8],[239.71,0.5004599],[239.74,1.68830876]]]
["bitfinex","SOLUSD",1733414436081,[[239.77,29.28985457],[239.7,10.4297],[239.65,0.62554432],[239.64,29.28985457],[239.59,1.65316418]],[[239.85,29.28985457],[239.91,0.12549],[239.93,63.3],[239.94,10.4192],[239.95,2.18911893]]]
["bitfinex","SOLUSD",1733414488562,[[239.82,29.35140504],[239.77,0.62532136],[239.74,10.4275],[239.73,0.12549],[239.72,11.60186629]],[[239.83,0.07752151],[239.84,0.07961058],[239.85,0.08733415],[239.86,0.08598116],[239.87,0.08958421]]]
["bitfinex","SOLUSD",1733414507596,[[239.94,17.98823463],[239.92,11.61584337],[239.9,10.4209],[239.88,17.98823463],[239.84,20.8469]],[[240.06,23.87473463],[240.1,9.5543],[240.14,10.4106],[240.19,0.5004599],[240.2,63.3]]]
["bitfinex","SOLUSD",1733414571388,[[241.31,312.0],[241.3,17.98823463],[241.2,17.98823463],[241.11,1.86726919],[241.1,9.5579]],[[241.32,0.6458036],[241.4,17.98823463],[241.53,5.5609],[241.56,17.98823463],[241.57,8.9485]]]
["bitfinex","SOLUSD",1733414591580,[[241.64,0.62049715],[241.59,34.39529736],[241.44,53.96693986],[241.35,17.53804936],[241.32,28.90693986]],[[241.69,28.90693986],[241.79,0.62039834],[241.8,28.90693986],[241.92,28.90693986],[241.94,2.54474539]]]
["bitfinex","SOLUSD",1733414636537,[[242.49,28.90812499],[242.48,0.12549],[242.46,8.03822192],[242.4,28.90812499],[242.39,3.89296258]],[[242.66,6.008],[242.72,9.2368],[242.79,0.8313978],[242.88,28.90812499],[242.89,207.07855669]]]
["bitfinex","SOLUSD",1733414653576,[[242.04,5.48072389],[241.95,28.90812499],[241.68,28.90812499],[241.67,11.5657005],[241.66,207.07855669]],[[242.05,28.90812499],[242.13,24.55109909],[242.16,28.90812499],[242.21,0.12549],[242.23,18.6662]]]
["bitfinex","SOLUSD",1733414700519,[[241.75,34.47742221],[241.71,5.62794846],[241.68,28.90812499],[241.6,1.86058102],[241.42,20.36285177]],[[241.84,28.90812499],[241.91,0.77519155],[241.92,28.90812499],[242.04,28.90812499],[242.07,1.7810773]]]
["bitfinex","SOLUSD",1733414715239,[[242.4,28.90812499],[242.17,7.7539],[242.15,20.0],[225.51,50.0],[225.46,1.0]],[[242.49,28.90812499],[242.55,0.77301784],[242.56,13.1494],[242.6,8.318],[242.64,29.41762749]]]
["bitfinex","SOLUSD",1733414768586,[[242.49,0.0913731],[242.47,28.90812499],[242.41,10.3126],[242.4,28.90812499],[242.3,3.24]],[[242.56,28.90812499],[242.63,0.77322892],[242.64,28.90812499],[242.69,10.3015],[242.76,28.90812499]]]
["bitfinex","SOLUSD",1733414786857,[[242.76,312.0],[242.75,28.90812499],[242.74,4.127],[242.66,7.6318],[242.64,28.90812499]],[[242.83,28.90812499],[242.98,0.77216057],[243.0,28.90812499],[243.09,6.3835096],[243.11,219.85216046]]]
["bitfinex","SOLUSD",1733414807346,[[242.44,28.90812499],[242.42,20.0],[242.39,10.3138],[242.33,5.56647684],[242.31,20.6347]],[[242.53,28.90812499],[242.61,0.77316686],[242.63,10.3039],[242.69,20.6027],[242.76,30.71124055]]]
["bitfinex","SOLUSD",1733414856148,[[240.85,10.3796],[240.78,8.3155],[240.75,13.1481],[240.7,30.39067767],[240.63,20.60647819]],[[241.21,23.902374],[241.22,20.0],[241.25,36.8218],[241.27,29.3441948],[241.28,6.00788628]]]
["bitfinex","SOLUSD",1733414878262,[[241.05,312.0],[241.02,4.127],[241.01,5.90526422],[240.98,10.3741],[240.94,28.90812499]],[[241.06,28.90812499],[241.19,11.14334699],[241.2,28.90812499],[241.21,35.938684],[241.31,65.02751189]]]
["bitfinex","SOLUSD",1733414932708,[[240.49,17.87392589],[240.47,10.3961],[240.44,7.9443],[240.24,17.87392589],[239.95,124.27328506]],[[240.59,23.902374],[240.6,17.87392589],[240.68,0.77953365],[240.72,41.77629989],[240.73,12.8984]]]
["bitfinex","SOLUSD",1733414948630,[[240.93,6.30065539],[240.91,29.02483527],[240.89,7.8778],[240.84,29.02483527],[240.75,12.1638]],[[241.0,29.02483527],[241.05,0.77794196],[241.08,29.02483527],[241.09,0.5],[241.15,73.6672]]]
["bitfinex","SOLUSD",1733415006654,[[241.09,29.06265269],[241.07,10.3703],[240.89,20.7557],[240.84,29.06265269],[240.83,20.32661862]],[[241.17,0.76731944],[241.18,29.06265269],[241.27,23.902374],[241.32,29.06265269],[241.35,63.3]]]
["bitfinex","SOLUSD",1733415024785,[[240.87,29.06265269],[240.84,4.92015592],[240.8,0.12549],[240.79,18.0482],[240.75,20.7682]],[[240.96,29.06265269],[241.07,11.14905923],[241.08,29.06265269],[241.14,63.3],[241.15,8.73368371]]]
["bitfinex","SOLUSD",1733415069230,[[240.54,17.88388968],[240.53,4.146],[240.5,10.3949],[240.48,17.88388968],[240.46,18.19455592]],[[240.63,17.88388968],[240.7,0.77936823],[240.72,17.88388968],[240.8,63.3],[240.91,41.5092]]]
["bitfinex","SOLUSD",1733415097954,[[240.76,20.0],[240.73,29.03210239],[240.68,10.3872],[240.65,41.554],[240.63,12.6975]],[[240.81,29.03210239],[240.92,10.3773],[240.94,0.77865075],[240.95,12.6877],[240.99,63.3]]]
["bitfinex","SOLUSD",1733415120706,[[240.67,20.0],[240.64,17.9032517],[240.62,10.3896],[240.56,5.09419034],[240.55,24.215134]],[[240.72,17.9032517],[240.78,0.77899828],[240.79,10.3827],[240.81,12.6123],[240.84,17.9032517]]]
["bitfinex","SOLUSD",1733415167364,[[240.71,312.0],[240.64,7.6177],[240.63,17.8418184],[240.58,10.3914],[240.57,12.8023]],[[240.72,17.8418184],[240.8,0.7789471],[240.83,63.3],[240.84,39.83532487],[241.0,20.7476]]]
["bitfinex","SOLUSD",1733415201282,[[240.09,312.0],[240.06,0.47825],[240.0,21.9878184],[239.99,10.4168],[239.96,7.03681731]],[[240.15,0.90646164],[240.16,23.776884],[240.17,0.12549],[240.21,10.4078],[240.24,24.9303184]]]
["bitfinex","SOLUSD",1733415264173,[[240.06,0.47825],[240.05,4.146],[240.04,23.2484923],[240.01,7.5226],[239.98,12.7735]],[[240.13,17.97702592],[240.18,0.78097092],[240.19,10.4086],[240.23,1.68548164],[240.31,63.3]]]
["bitfinex","SOLUSD",1733415270381,[[240.06,20.47825],[240.03,17.97702592],[240.02,10.4156],[239.97,4.85561083],[239.96,4.25884663]],[[240.13,17.97702592],[240.19,0.78085986],[240.2,12.3388],[240.21,10.4079],[240.26,63.3]]]
["bitfinex","SOLUSD",1733415335136,[[240.35,20.0],[240.32,17.95725301],[240.28,30.3192],[240.25,4.16],[225.88,0.1]],[[240.4,17.95725301],[240.42,0.78015103],[240.43,0.47825],[240.45,12.727],[240.47,10.3965]]]
["bitfinex","SOLUSD",1733415356873,[[240.33,312.0],[240.26,20.0],[240.23,17.95725301],[240.2,10.4079],[240.16,13.91878489]],[[240.34,41.85962701],[240.39,0.78021718],[240.4,10.3993],[240.43,13.55275],[240.44,84.0954]]]
["bitfinex","SOLUSD",1733415408733,[[239.93,20.0],[239.9,19.9990812],[239.85,20.6983],[239.82,1.66419884],[225.52,29.89758888]],[[239.99,19.9990812],[240.0,0.12549],[240.08,11.19495578],[240.09,63.3],[240.24,19.9990812]]]
["bitfinex","SOLUSD",1733415448450,[[240.3,20.0],[240.27,19.95252109],[240.26,20.0],[240.23,7.5453],[240.21,1.65884333]],[[240.35,43.85489509],[240.36,0.78020498],[240.38,10.4001],[240.39,13.2151],[240.99,51.76906291]]]
["bitfinex","SOLUSD",1733415469867,[[240.36,19.90634339],[240.3,22.7672],[240.28,29.0528],[240.24,19.90634339],[240.17,236.0184]],[[240.43,0.47825],[240.44,19.90634339],[240.45,23.776884],[240.53,10.3937],[240.56,0.7798568]]]
["bitfinex","SOLUSD",1733415516639,[[240.33,312.0],[240.22,25.68650715],[240.16,13.2412],[240.09,20.8251],[240.07,16.64865]],[[240.34,24.68259525],[240.35,17.95860715],[240.36,17.95860715],[240.37,10.4008],[240.41,7.7474]]]
["bitfinex","SOLUSD",1733415554768,[[240.63,17.92785966],[240.53,12.06931788],[240.5,5.42694844],[240.49,26.02175119],[240.41,12.47]],[[240.72,23.902374],[240.73,18.70684677],[240.74,10.3847],[240.81,20.7632],[240.82,1.65351963]]]
["bitfinex","SOLUSD",1733415614233,[[240.81,312.0],[240.77,11.17769344],[240.7,32.7193],[240.69,10.3867],[240.67,7.5858]],[[240.85,11.17769344],[240.87,0.61051441],[240.88,10.3786],[240.91,77.10165],[241.12,81.5]]]
["bitfinex","SOLUSD",1733415618835,[[240.72,11.17769344],[240.67,7.5858],[240.65,11.01127201],[240.64,13.92604476],[240.49,20.82641944]],[[240.78,23.776884],[240.79,11.78820785],[240.82,10.3812],[240.87,63.3],[241.08,59.44768534]]]
["bitfinex","SOLUSD",1733415654148,[[240.95,20.0],[240.94,11.17769344],[240.92,13.1911],[240.89,0.62244276],[240.86,18.4261]],[[241.0,23.776884],[241.01,0.61051441],[241.03,11.17769344],[241.05,23.776884],[241.12,63.3]]]
["bitfinex","SOLUSD",1733415708602,[[240.69,23.776884],[240.64,17.84361173],[240.57,11.01494446],[240.41,235.80315974],[240.36,38.64541173]],[[240.72,18.45412614],[240.73,63.42549],[240.79,22.5464],[241.05,20.0],[241.06,38.81837801]]]
["bitfinex","SOLUSD",1733415752323,[[240.75,23.776884],[240.74,19.86226295],[240.7,7.7152],[240.68,0.62298721],[240.67,13.0543]],[[240.81,0.12549],[240.82,19.86226295],[240.86,0.61051441],[240.87,18.0021],[240.9,12.556]]]
["bitfinex","SOLUSD",1733415792467,[[240.7,12.40691266],[240.64,7.8705],[240.63,13.1431],[240.62,10.3895],[240.61,0.62302883]],[[240.74,6.9],[240.76,0.12549],[240.78,12.40691266],[240.79,0.61051441],[240.81,10.3819]]]
["bitfinex","SOLUSD",1733415815028,[[240.56,312.0],[240.53,23.776884],[240.52,12.41284731],[240.51,7.6069],[240.45,14.28538323]],[[240.57,6.9],[240.59,12.41284731],[240.6,0.73600441],[240.65,10.3888],[240.87,6.50295804]]]
["bitfinex","SOLUSD",1733415851025,[[240.75,12.44468478],[240.73,7.2115],[240.7,12.71404837],[240.69,12.07674187],[240.6,12.44468478]],[[240.83,19.95519919],[240.88,10.3787],[240.96,23.90348478],[241.18,20.0],[269.66,0.8299621]]]
["bitfinex","SOLUSD",1733415896616,[[240.53,12.43257004],[240.47,18.9069],[240.44,11.02092551],[240.36,33.23457004],[240.26,20.05930906]],[[240.57,0.61051441],[240.58,6.9],[240.61,12.43257004],[240.64,10.3891],[240.67,0.12549]]]
["bitfinex","SOLUSD",1733415957255,[[240.39,19.86547908],[240.31,18.08025],[240.29,0.62396955],[240.28,12.1791],[240.25,20.811]],[[240.46,23.902374],[240.47,26.36547908],[240.48,23.902374],[240.57,10.392],[240.6,19.86547908]]]
["bitfinex","SOLUSD",1733415989166,[[240.53,19.86547908],[240.48,19.86547908],[240.46,10.3966],[240.41,0.62363266],[240.4,10.2153]],[[240.55,23.776884],[240.56,6.5],[240.63,19.86547908],[240.64,6.2718],[240.69,10.3872]]]
["bitfinex","SOLUSD",1733416002798,[[240.34,3.9006],[240.31,23.368376],[240.24,20.8122],[240.11,215.2],[240.09,20.16860076]],[[240.59,0.7],[240.6,49.65935816],[240.64,31.1671],[240.67,24.93],[240.7,33.2131]]]
["bitfinex","SOLUSD",1733416061262,[[240.51,19.86547908],[240.42,4.0133],[240.41,6.4549],[240.36,30.26617908],[225.88,0.1]],[[240.58,10.3917],[240.59,19.86547908],[240.6,1.37291142],[240.61,6.4737],[240.78,20.27558899]]]
["bitfinex","SOLUSD",1733416099994,[[240.33,23.776884],[240.32,19.93690856],[240.3,3.7759],[240.28,6.1574],[240.24,19.93690856]],[[240.4,19.93690856],[240.43,10.3983],[240.44,1.42727523],[240.48,26.29720856],[240.5,4.1234]]]
["bitfinex","SOLUSD",1733416159242,[[239.8,23.83797425],[239.74,6.5629],[239.14,125.1691467],[225.59,50.0],[225.52,29.89758888]],[[239.89,19.99127425],[239.95,17.0989],[239.96,20.0],[239.99,25.23910657],[240.0,19.99127425]]]
["bitfinex","SOLUSD",1733416182588,[[239.58,0.47825],[239.56,19.99127425],[239.5,14.5901],[239.46,0.62602993],[239.38,20.8867]],[[239.64,19.99127425],[239.65,23.776884],[239.71,10.4295],[239.75,1.49192465],[239.85,5.67744469]]]
["bitfinex","SOLUSD",1733416214039,[[239.77,20.04307529],[239.69,10.4298],[239.66,4.1485],[239.65,6.5063],[239.64,20.04307529]],[[239.86,20.04307529],[239.89,6.428],[239.91,14.4836],[240.1,20.02506472],[240.12,20.04307529]]]
["bitfinex","SOLUSD",1733416270895,[[239.27,12.56783092],[239.2,20.0],[239.18,0.62681655],[239.17,10.4528],[239.16,15.75533092]],[[239.34,12.56783092],[239.37,10.4443],[239.38,6.2716],[239.4,14.09462378],[239.41,20.8849]]]
["bitfinex","SOLUSD",1733416340494,[[239.17,12.58944744],[239.11,3.5113],[239.1,0.47825],[239.09,6.4621],[239.05,1.63222614]],[[239.23,10.4506],[239.29,3.467],[239.38,20.8875],[239.44,81.5],[239.48,6.54182652]]]
["bitfinex","SOLUSD",1733416366217,[[239.57,20.06748665],[239.49,0.62605112],[239.48,3.2008],[239.46,10.4397],[239.44,4.168]],[[239.63,20.06748665],[239.68,10.431],[239.73,20.8571],[239.8,81.5],[239.82,20.8495]]]
["bitfinex","SOLUSD",1733416382238,[[239.37,15.99785134],[239.35,6.1346],[239.29,4.79448389],[239.26,1.54309034],[239.13,32.79981865]],[[239.44,12.53915134],[239.47,10.4397],[239.48,23.776884],[239.51,20.8762],[239.52,12.53915134]]]
["bitfinex","SOLUSD",1733416444829,[[239.34,3.83300226],[239.32,20.09446743],[239.29,10.4472],[239.28,7.69222967],[239.11,41.06617558]],[[239.4,20.09446743],[239.47,23.776884],[239.48,10.4395],[239.52,20.09446743],[239.53,6.2482]]]
["bitfinex","SOLUSD",1733416476254,[[238.85,0.47825],[238.82,12.58305011],[238.81,1.6032],[238.78,0.62783315],[238.77,20.0]],[[238.89,12.58305011],[238.97,6.0886],[239.01,1.56550604],[239.04,12.58305011],[239.18,249.63132827]]]
["bitfinex","SOLUSD",1733416529713,[[238.42,7.5],[238.37,2.01515],[238.32,20.24027176],[238.3,6.4297],[238.1,20.33982698]],[[238.43,20.24027176],[238.52,23.776884],[238.53,6.6256],[238.56,21.84289975],[238.66,20.00941119]]]
["bitfinex","SOLUSD",1733416549651,[[238.42,20.24027176],[238.4,5.2103],[238.37,1.62670069],[238.32,20.24027176],[238.21,215.2]],[[238.5,20.24027176],[238.56,20.24027176],[238.64,10.476],[238.65,27.2203],[238.68,26.0883036]]]
["bitfinex","SOLUSD",1733416575775,[[238.36,1.5491],[238.35,20.24027176],[238.32,6.3309],[238.29,0.62916813],[238.28,12.14905101]],[[238.43,20.24027176],[238.53,10.4808],[238.54,6.6228],[238.55,37.736925],[238.56,20.24027176]]]
["bitfinex","SOLUSD",1733416631742,[[238.13,0.47825],[238.11,20.24027176],[238.09,0.62978049],[238.05,10.5017],[238.0,1.6161]],[[238.2,20.24027176],[238.23,6.3224],[238.25,1.0864],[238.27,10.4925],[238.49,101.97255724]]]
["bitfinex","SOLUSD",1733416657246,[[238.13,0.47825],[238.03,1.5152],[238.01,20.24027176],[237.97,12.74986892],[237.86,422.599478]],[[238.15,20.24027176],[238.18,10.4963],[238.2,20.24027176],[238.21,6.077],[238.22,20.9891]]]
["bitfinex","SOLUSD",1733416706773,[[238.05,20.24027176],[238.01,1.5976],[237.99,11.13424983],[237.98,6.0958],[237.86,20.75968138]],[[238.13,0.63020576],[238.14,20.24027176],[238.17,6.5372],[238.2,20.24027176],[238.21,1.6253]]]
["bitfinex","SOLUSD",1733416730035,[[238.48,32.95058134],[238.44,32.95058134],[238.36,0.62902135],[238.35,10.4887],[238.32,32.95058134]],[[238.49,0.47825],[238.58,32.95058134],[238.61,10.4777],[238.65,6.3877],[238.67,1.5972]]]
["bitfinex","SOLUSD",1733416795836,[[237.77,20.37066862],[237.69,14.6957],[237.64,1.10908756],[237.37,419.24979218],[225.38,104.16666667]],[[237.84,26.60056862],[237.9,1.5854],[237.91,10.5082],[237.94,1.64462244],[238.07,21.0027]]]
["bitfinex","SOLUSD",1733416809357,[[237.82,21.0242],[225.86,134.5]],[[238.23,6.1625],[238.3,20.9821],[238.31,1.6664]]]
["bitfinex","SOLUSD",1733416865041,[[238.61,22.26083669],[238.55,8.45593091],[238.49,0.12549],[238.48,10.483],[238.42,4.2]],[[238.77,6.5134],[238.8,22.26083669],[238.84,1.6509]]]
["bitfinex","SOLUSD",1733416875752,[[238.83,32.80238276],[238.77,20.6279888],[238.74,30.215084],[238.73,20.0],[238.64,26.62035056]],[[238.91,32.80238276],[238.97,17.28795],[239.0,1.6181],[239.01,20.9199],[239.04,53.71968276]]]
["bitfinex","SOLUSD",1733416944636,[[238.43,20.23663893],[238.39,0.62892397],[238.38,10.4871],[238.36,5.7039],[238.19,229.89272002]],[[238.51,20.23663893],[238.56,44.01352293],[238.58,6.3561],[238.65,20.0],[238.68,23.38990616]]]
["bitfinex","SOLUSD",1733416971104,[[238.37,20.23663893],[238.33,1.658],[238.28,10.4915],[238.27,7.0998648],[238.25,22.69052112]],[[238.43,20.23663893],[238.51,10.4817],[238.53,20.9617],[238.54,8.12221126],[238.56,20.23663893]]]
["bitfinex","SOLUSD",1733417024651,[[238.78,20.23106336],[238.76,0.6280154],[238.73,1.5558],[238.69,1.65647982],[238.68,30.70526336]],[[238.86,20.23106336],[238.92,20.23106336],[238.94,31.3886],[238.99,1.70679736],[239.0,20.9212]]]
["bitfinex","SOLUSD",1733417054142,[[239.14,0.6270762],[239.13,20.23106336],[239.08,0.12549],[239.05,10.4578],[225.89,50.0]],[[239.21,20.23106336],[239.22,0.15998077],[239.27,12.0916],[239.28,20.23106336],[239.46,0.47825]]]
["bitfinex","SOLUSD",1733417078275,[[239.33,20.23106336],[239.32,20.0],[239.28,20.23106336],[239.26,0.62656148],[239.25,10.4492]],[[239.42,20.23106336],[239.43,23.776884],[239.46,30.91865],[239.5,28.9491],[239.52,21.872225]]]
["bitfinex","SOLUSD",1733417129414,[[239.2,20.0],[239.19,20.06922669],[239.17,0.62692274],[239.15,0.12549],[239.11,1.67595457]],[[239.26,20.06922669],[239.33,10.4458],[239.34,7.05064937],[239.39,1.63297279],[239.66,77.76812234]]]
["bitfinex","SOLUSD",1733417163207,[[239.43,20.07270962],[239.38,0.62641931],[239.33,4.171],[239.32,1.5665],[239.3,28.63737025]],[[239.55,10.4366],[239.56,6.0601],[239.7,0.47825],[239.72,20.8583],[239.75,208.80088887]]]
["bitfinex","SOLUSD",1733417223164,[[240.01,312.12549],[240.0,21.6586],[239.97,7.63329035],[239.92,10.4201]],[[240.11,23.776884],[240.12,20.07270962],[240.14,10.4105],[240.19,0.47825],[240.2,22.4446]]]
["bitfinex","SOLUSD",1733417230991,[[239.93,19.99915777],[239.9,312.0],[239.87,1.68747365],[239.85,6.3691],[225.85,154.16666667]],[[239.99,23.776884],[240.0,19.99915777],[240.04,10.4151],[240.07,20.8272],[240.08,1.5061]]]
["bitfinex","SOLUSD",1733417263421,[[239.89,312.0],[239.88,19.99915777],[239.81,30.4247],[239.79,1.68337944],[225.52,29.89758888]],[[239.95,23.776884],[239.96,19.99915777],[240.01,10.4162],[240.03,6.3113],[240.18,6.44535098]]]
["bitfinex","SOLUSD",1733417315541,[[240.0,12.49923242],[239.94,0.12549],[239.91,0.62486876],[239.9,12.0824],[239.78,16.670163]],[[240.07,12.49923242],[240.12,34.188284],[240.13,6.0454],[240.15,1.6612],[240.36,71.78706431]]]
["bitfinex","SOLUSD",1733417360292,[[239.5,0.12549],[239.49,312.0],[239.47,20.00070294],[239.46,1.6283],[239.45,6.2846]],[[239.56,20.00070294],[239.63,16.509],[239.64,20.00070294],[239.84,220.8],[240.26,50.80372563]]]
["bitfinex","SOLUSD",1733417404911,[[239.54,20.00070294],[239.52,312.0],[239.51,8.0029],[239.48,10.439],[239.33,236.0915]],[[239.61,20.00070294],[239.71,17.0769],[239.72,1.6349],[239.76,21.63066512],[239.85,25.72468877]]]
["bitfinex","SOLUSD",1733417427400,[[239.61,20.0],[239.58,20.07097261],[239.52,20.07097261],[239.48,2.24640646]],[[239.65,20.07097261],[239.72,6.4127],[239.73,1.6097],[239.74,1.6591243],[239.76,20.07097261]]]
["bitfinex","SOLUSD",1733417476193,[[239.53,20.07245542],[239.51,312.0],[239.45,0.12549],[239.44,17.0331],[239.43,1.647]],[[239.59,23.776884],[239.6,20.07245542],[239.69,12.0807],[239.7,6.1418],[239.84,220.8]]]
["bitfinex","SOLUSD",1733417515557,[[239.61,12.53999446],[239.53,1.55],[239.52,13.16601997],[239.51,6.5865],[239.42,35.86432753]],[[239.69,18.75269446],[239.7,1.635],[239.76,35.05859363],[239.83,6.25593462],[239.9,37.7985108]]]
["bitfinex","SOLUSD",1733417584119,[[240.0,12.5094987],[239.98,6.3649],[239.96,1.609],[239.78,40.8521],[239.74,310.73221191]],[[240.1,12.5094987],[240.18,31.2265],[240.2,7.8643],[240.23,22.44646613],[240.24,12.5094987]]]
["bitfinex","SOLUSD",1733417592403,[[239.95,12.5094987],[239.94,20.0],[239.91,313.5223],[239.88,12.5094987],[239.87,1.68201695]],[[240.03,12.5094987],[240.04,23.776884],[240.06,10.4142],[240.09,1.6354],[240.12,39.8577987]]]
["bitfinex","SOLUSD",1733417633647,[[240.39,12.5094987],[240.3,11.15301712],[240.29,6.46506077],[240.27,1.6488],[225.85,154.16666667]],[[240.43,0.47825],[240.47,12.5094987],[240.51,10.3948],[240.6,12.5094987],[240.68,20.7745]]]
["bitfinex","SOLUSD",1733417697401,[[240.51,12.5094987],[240.47,1.5119],[240.46,6.6211],[240.44,5.38838647],[240.43,0.62367959]],[[240.58,12.5094987],[240.62,10.3901],[240.65,20.7772],[240.69,6.6389],[240.88,24.93]]]
["bitfinex","SOLUSD",1733417734725,[[240.36,19.92607367],[240.32,7.23366199],[240.12,235.12607367],[240.07,207.93252352],[240.06,21.22165949]],[[240.43,19.92607367],[240.54,8.1703],[240.59,51.9555],[240.6,19.92607367],[240.68,6.44203581]]]
["bitfinex","SOLUSD",1733417779992,[[240.08,312.0],[240.07,13.73524177],[240.06,0.47825],[240.05,1.6566],[240.01,10.4158]],[[240.14,13.73524177],[240.2,6.632],[240.21,1.526],[240.23,10.407],[240.24,13.73524177]]]
["bitfinex","SOLUSD",1733417806930,[[239.96,23.776884],[239.95,312.0],[239.93,20.0],[239.92,13.73524177],[239.69,20.50188444]],[[240.0,13.73524177],[240.09,10.413],[240.12,13.73524177],[240.13,27.4345],[240.14,1.5175]]]
["bitfinex","SOLUSD",1733417846265,[[239.97,24.027864],[239.96,13.7548015],[239.93,312.0],[239.92,1.5274],[225.89,50.0]],[[240.04,13.7548015],[240.12,24.1665015],[240.13,8.1139],[240.18,22.45289377],[240.21,6.44154742]]]
["bitfinex","SOLUSD",1733417902790,[[239.96,0.12549],[239.95,23.902374],[239.94,20.0],[239.9,12.5154744],[239.89,10.4211]],[[239.98,12.5154744],[240.08,8.0407],[240.11,10.412],[240.12,12.5154744],[240.13,1.67836904]]]
["bitfinex","SOLUSD",1733417931130,[[239.79,12.5154744],[239.77,1.6492],[239.76,6.5223],[239.64,227.7154744],[239.6,10.29038928]],[[239.88,12.5154744],[239.99,23.776884],[240.0,22.9322744],[240.03,20.8307],[240.04,7.5935]]]
["bitfinex","SOLUSD",1733418021794,[[239.88,13.88848247],[239.87,20.0],[239.82,0.62524704],[239.78,1.5602],[225.62,104.16666667]],[[239.95,13.76299247],[240.03,10.4155],[240.12,34.58589247],[240.19,6.50385889],[240.25,20.67220697]]]
["bitfinex","SOLUSD",1733418032906,[[239.89,1.642],[239.86,19.85989247],[239.81,10.4246],[239.69,233.11539467],[239.62,447.4898555]],[[239.94,13.76299247],[240.0,13.76299247],[240.03,10.4154],[240.09,20.8256],[240.1,6.1348]]]
["bitfinex","SOLUSD",1733418093883,[[239.39,0.12549],[239.37,0.12549],[239.36,42.09738758],[239.34,0.47825],[239.13,20.9082]],[[239.45,22.09738758],[239.52,32.53518758],[239.54,0.12549],[239.56,6.4534],[239.59,1.607]]]
["bitfinex","SOLUSD",1733418134720,[[239.37,20.28312618],[239.35,1.5986],[239.33,312.0],[239.32,0.62647551],[239.31,10.4463]],[[239.44,13.80422618],[239.5,0.12549],[239.51,23.776884],[239.52,24.24172618],[239.54,6.221]]]
["bitfinex","SOLUSD",1733418182836,[[239.21,1.6652],[239.18,16.716948],[239.17,12.75633088],[225.88,0.1]],[[239.39,0.12549],[239.4,28.20174291],[239.41,20.8847]]]
["bitfinex","SOLUSD",1733418205691,[[239.12,13.83499335],[239.08,20.0],[239.07,0.62707234],[239.06,1.6379],[239.03,10.4588]],[[239.2,13.83499335],[239.24,10.4499],[239.27,6.3204],[239.28,13.83499335],[239.32,20.8925]]]
["bitfinex","SOLUSD",1733418242835,[[239.31,35.43309335],[239.28,318.0154],[239.19,20.9037],[239.16,13.83499335],[239.08,235.84484006]],[[239.4,13.83499335],[239.48,26.65419639],[239.49,7.8314],[239.52,13.83499335],[239.54,1.68236052]]]
["bitfinex","SOLUSD",1733418291076,[[239.88,13.83499335],[239.87,0.12549],[239.86,2.13355902],[239.84,6.6619],[239.78,5.95163862]],[[239.99,10.4173],[240.02,1.5863],[240.13,234.634993],[240.26,702.27762136],[240.38,6.36525373]]]
["bitfinex","SOLUSD",1733418315712,[[240.09,20.36249335],[240.07,1.5074],[240.05,0.62454453],[240.02,10.4154],[240.0,13.83499335]],[[240.17,13.83499335],[240.19,0.47825],[240.23,10.4068],[240.24,13.83499335],[240.27,20.8101]]]
["bitfinex","SOLUSD",1733418386367,[[239.89,20.0],[239.86,21.99705076],[239.82,0.62510081],[239.81,12.12235848],[239.79,7.85489]],[[239.93,21.99705076],[239.99,6.3874],[240.0,21.99705076],[240.04,28.16814286],[240.12,38.66621876]]]
["bitfinex","SOLUSD",1733418397578,[[240.08,20.0],[240.06,21.99705076],[240.04,6.597],[240.03,10.4152],[240.02,2.24180723]],[[240.14,21.99705076],[240.19,0.47825],[240.24,21.99705076],[240.27,27.0671],[240.28,1.5588]]]
["bitfinex","SOLUSD",1733418460035,[[240.0,21.99321637],[239.96,0.25098],[239.95,0.62500325],[239.93,20.0],[239.9,22.4877]],[[240.08,21.99321637],[240.13,10.4113],[240.16,7.5681],[240.2,1.66156457],[240.24,42.80591637]]]
["bitfinex","SOLUSD",1733418493978,[[240.42,352.88458324],[240.39,15.87526922],[240.38,27.1794],[240.36,15.38149302],[240.32,25.07209831]],[[240.43,0.708582],[240.56,13.72274897],[240.62,8.1679],[240.64,10.3892],[240.76,406.6]]]
["bitfinex","SOLUSD",1733418557131,[[240.66,22.20897744],[240.6,44.22140997],[240.59,5.47576922],[240.58,1.67814796],[240.55,1.538]],[[240.67,0.47825],[240.8,1.6072],[240.81,6.0728],[240.85,10.3801],[240.9,27.26579084]]]
["bitfinex","SOLUSD",1733418581260,[[240.65,20.0],[240.64,5.38490492],[240.62,8.57045716],[240.6,10.3905],[240.57,6.5022]],[[240.7,7.94726441],[240.73,1.5381798],[240.74,6.2546],[240.81,10.3819],[240.91,6.50959084]]]
["bitfinex","SOLUSD",1733418647655,[[240.19,20.0],[240.16,19.96454861],[240.14,10.4105],[240.13,0.4724893],[240.1,0.62438572]],[[240.25,19.96454861],[240.33,6.0127],[240.35,1.5463],[240.36,30.36574861],[240.39,20.7997]]]
["bitfinex","SOLUSD",1733418670841,[[240.35,20.0],[240.32,19.93810167],[240.3,10.4032],[240.25,0.6241537],[240.17,6.6185]],[[240.4,19.93810167],[240.47,1.5402],[240.51,10.3948],[240.63,20.779],[240.64,6.40427001]]]
["bitfinex","SOLUSD",1733418697195,[[240.08,20.0],[240.05,19.93810167],[240.03,10.4151],[240.02,313.5579],[240.0,2.31170411]],[[240.14,19.93810167],[240.2,23.776884],[240.21,8.1332],[240.24,30.34450167],[240.47,25.61708005]]]
["bitfinex","SOLUSD",1733418756698,[[239.9,19.97825812],[239.89,0.4725691],[239.88,1.5803],[239.85,6.1427],[239.84,16.66745]],[[239.99,19.97825812],[240.02,0.12549],[240.07,8.0835],[240.12,19.97825812],[240.15,23.776884]]]
["bitfinex","SOLUSD",1733418782201,[[239.89,0.4725691],[239.87,12.49614739],[239.86,10.4224],[239.85,6.4555],[225.59,50.0]],[[239.95,12.49614739],[240.02,23.776884],[240.03,6.5087],[240.06,1.6617],[240.11,23.776884]]]
["bitfinex","SOLUSD",1733418857190,[[239.66,0.4725691],[239.5,1.5086],[239.49,16.5581],[239.46,1.6207093],[239.44,20.8814]],[[239.67,23.902374],[239.7,10.43],[239.74,7.7919],[239.75,20.8556],[239.94,208.50031552]]]
["bitfinex","SOLUSD",1733418880142,[[239.57,30.4351],[239.53,2.28097487],[239.52,318.2927],[239.5,20.8766],[239.38,102.287]],[[239.64,23.776884],[239.68,12.52183443],[239.72,6.3478],[239.77,10.4268],[239.79,3.24998336]]]
["bitfinex","SOLUSD",1733418944591,[[239.37,20.0],[239.35,0.62641938],[239.34,10.4453],[239.31,0.12549],[239.15,81.4]],[[239.49,12.56661927],[239.54,1.5431],[239.57,6.0422],[239.61,26.63831438],[239.64,33.43181927]]]
["bitfinex","SOLUSD",1733418963903,[[239.75,20.0],[239.73,0.62549653],[239.72,16.9474],[239.7,1.6503],[239.66,4.6515774]],[[239.99,6.0577],[240.0,10.4166],[240.02,1.6124],[240.08,20.8266],[240.14,20.19853595]]]
["bitfinex","SOLUSD",1733419019090,[[239.51,20.0],[239.49,1.5068],[239.48,6.6226],[239.45,0.62611731],[239.44,10.4409]],[[239.58,20.04906348],[239.64,20.04906348],[239.66,10.4314],[239.72,0.12549],[239.86,25.85137621]]]
["bitfinex","SOLUSD",1733419042105,[[239.71,7.9881],[239.69,0.62547809],[239.66,1.68035645],[239.61,20.8665],[239.55,41.01223094]],[[239.81,20.04906348],[239.88,20.04906348],[239.99,10.54259],[240.0,20.04906348],[240.01,6.6098691]]]
["bitfinex","SOLUSD",1733419061146,[[239.76,20.0],[239.75,20.0],[239.74,1.6028],[239.73,6.5402],[239.72,312.0]],[[239.83,20.04906348],[239.91,6.643],[239.93,10.4198],[239.94,1.5889],[240.08,208.60364055]]]
["bitfinex","SOLUSD",1733419116586,[[239.91,0.62503026],[239.9,6.4226],[239.88,1.5484],[239.86,10.4226],[239.85,1.66801362]],[[240.0,12.48576962],[240.07,23.776884],[240.1,10.4124],[240.11,1.5905],[240.12,12.48576962]]]
["bitfinex","SOLUSD",1733419144022,[[240.17,0.12549],[240.16,6.223],[240.15,1.6403],[240.12,0.62427311],[240.11,1.68708715]],[[240.25,0.4725691],[240.27,12.48576962],[240.33,1.5956],[240.36,12.48576962],[240.56,462.25006494]]]
["bitfinex","SOLUSD",1733419209106,[[240.47,1.6664],[240.44,6.1809],[240.4,10.399],[240.35,0.62362414],[240.34,20.8036]],[[240.51,7.96520136],[240.6,33.52380544],[240.65,10.3886],[240.68,5.35966726],[240.69,23.776884]]]
["bitfinex","SOLUSD",1733419221919,[[240.06,23.776884],[240.04,23.776884],[239.91,1.6178],[239.9,6.3548],[239.89,0.4725691]],[[240.07,12.4728543],[240.12,12.4728543],[240.13,6.1483],[240.15,0.12549],[240.19,1.6057]]]
["bitfinex","SOLUSD",1733419292591,[[240.11,312.0],[240.09,10.4125],[240.08,1.627],[240.07,6.361],[239.99,4.18791074]],[[240.21,19.95659735],[240.28,0.25098],[240.29,23.776884],[240.3,1.6657],[240.33,16.8629]]]
["bitfinex","SOLUSD",1733419317632,[[240.28,23.776884],[240.27,10.4049],[240.26,0.12549],[240.25,23.776884],[240.24,1.5596]],[[240.37,12.47297558],[240.45,7.4894],[240.46,10.397],[240.64,20.778],[240.66,135.9]]]
["bitfinex","SOLUSD",1733419377181,[[239.94,23.776884],[239.93,6.1194],[239.92,10.4201],[239.88,0.62501047],[225.7,50.0]],[[240.07,12.5027944],[240.08,20.0],[240.11,10.4118],[240.12,6.5095],[240.24,12.5027944]]]
["bitfinex","SOLUSD",1733419408027,[[239.78,36.2831196],[239.77,1.5637],[239.72,10.4287],[239.69,6.4538],[239.67,2.28394524]],[[239.85,12.5062356],[239.91,10.4208],[239.96,8.29457374],[240.0,12.5062356],[240.08,20.8263]]]
["bitfinex","SOLUSD",1733419433432,[[239.92,1.5487],[239.91,12.5062356],[239.86,6.5956],[239.84,25.44684967],[239.81,0.62513627]],[[240.0,12.5062356],[240.05,10.4146],[240.11,20.8237],[240.24,20.0],[240.27,214.87155655]]]
["bitfinex","SOLUSD",1733419488607,[[239.79,12.5062356],[239.77,7.7404],[239.74,312.0],[239.71,1.64914131],[239.7,10.4293]],[[239.87,12.5062356],[239.94,10.4196],[239.96,21.5427],[239.99,25.45937286],[240.33,39.06183238]]]
["bitfinex","SOLUSD",1733419526136,[[239.84,20.0],[239.81,10.4249],[239.8,0.12549],[239.77,1.6769],[239.72,0.62521882]],[[239.9,12.51026804],[240.0,12.51026804],[240.03,18.2877],[240.05,1.6218941],[240.08,20.8266]]]
["bitfinex","SOLUSD",1733419596956,[[239.7,324.2947],[239.69,6.2589],[239.64,22.49914188],[239.58,102.269],[239.5,40.8987411]],[[239.77,12.51117994],[239.87,33.72458742],[239.88,12.51117994],[239.9,10.4211],[240.46,77.51442594]]]
["bitfinex","SOLUSD",1733419604056,[[239.5,1.8395],[239.49,6.2106],[239.46,10.4399],[239.43,1.6905266],[239.4,20.8849]],[[239.53,12.51117994],[239.64,32.51117994],[239.67,1.66611287],[239.68,10.4308],[239.87,36.7463012]]]
["bitfinex","SOLUSD",1733419645376,[[239.87,313.8985],[239.83,6.2065],[239.81,1.62799167],[239.79,10.4256],[239.68,20.14835087]],[[239.93,12.51117994],[239.99,0.64716516],[240.0,12.51117994],[240.23,20.8136],[240.25,208.79596206]]]
["bitfinex","SOLUSD",1733419719333,[[239.72,4.161],[239.71,1.791],[239.7,6.314],[239.69,0.62550199],[239.68,20.71933186]],[[239.8,8.01077972],[239.85,20.64716516],[239.88,32.04311888],[239.9,10.4214],[240.62,129.19070991]]]
["bitfinex","SOLUSD",1733419764376,[[239.75,1.9338],[239.74,6.94824023],[239.72,10.4284],[239.61,81.4],[239.59,20.65010828]],[[239.85,8.01077972],[239.92,24.42404916],[239.93,1.8441],[239.96,10.4184],[240.02,20.8322]]]
["bitfinex","SOLUSD",1733419812022,[[239.77,23.776884],[239.76,2.0048],[239.75,23.902374],[239.74,11.05329669],[239.72,6.0032]],[[239.93,0.64716516],[239.98,10.4177],[240.0,38.61691888],[240.02,1.6935291],[240.03,5.01640573]]]
["bitfinex","SOLUSD",1733419832414,[[239.83,23.776884],[239.82,2.0307],[239.81,6.0501],[239.78,10.4259],[239.72,0.6252977]],[[239.87,8.01077972],[239.98,10.4175],[239.99,0.64716516],[240.0,32.04311888],[240.05,5.23161773]]]
["bitfinex","SOLUSD",1733419875084,[[239.6,30.307984],[239.59,2.2549],[239.58,10.4347],[239.56,0.625817],[239.49,20.8771]],[[239.69,12.53051107],[239.75,0.64716516],[239.76,12.53051107],[239.77,8.4857],[239.82,10.4247]]]
["bitfinex","SOLUSD",1733419919614,[[239.56,0.62588933],[239.55,30.021384],[239.54,2.2594],[239.53,23.776884],[239.51,20.8751]],[[239.66,12.53051107],[239.75,0.64716516],[239.76,12.53051107],[239.8,8.4341],[239.97,135.9]]]
["bitfinex","SOLUSD",1733419980751,[[239.67,23.776884],[239.65,10.4318],[239.64,2.3074],[239.63,6.387],[239.56,0.62565658]],[[239.81,0.64716516],[239.84,6.0923],[239.86,23.776884],[239.87,12.7981]]]
["bitfinex","SOLUSD",1733420018558,[[240.02,312.0],[239.96,43.776884],[239.95,2.1881],[239.93,17.0219],[239.49,680.4]],[[240.08,20.03942131],[240.13,0.64716516],[240.14,23.776884],[240.16,34.186684],[240.18,2.2724]]]
["bitfinex","SOLUSD",1733420022433,[[240.01,0.12549],[240.0,10.4166],[239.99,0.12549],[239.98,24.40165324],[239.97,0.12549]],[[240.1,12.48852825],[240.15,0.64716516],[240.18,2.2724],[240.2,10.408],[240.24,12.48852825]]]
["bitfinex","SOLUSD",1733420092229,[[239.47,2.1702],[239.45,16.5632],[239.44,0.6261612],[239.39,4.73742448],[239.37,20.48530407]],[[239.58,0.64716516],[239.59,12.48852825],[239.63,6.3172],[239.64,12.48852825],[239.65,2.2123]]]
["bitfinex","SOLUSD",1733420130706,[[239.53,312.0],[239.5,4.168],[239.49,10.4388],[239.44,6.2466],[225.62,104.16666667]],[[239.61,0.64716516],[239.62,12.48852825],[239.68,10.4308],[239.71,2.2403],[239.84,135.9]]]
["bitfinex","SOLUSD",1733420175510,[[239.42,0.4725691],[239.31,10.4465],[239.29,6.01719108],[239.27,6.4772],[239.19,81.4]],[[239.44,0.64716516],[239.45,12.48852825],[239.52,12.48852825],[239.53,10.4371],[239.54,2.2894]]]
["bitfinex","SOLUSD",1733420196118,[[239.07,4.51620689],[239.05,5.97883503],[239.02,0.62707631],[239.01,29.951484],[239.0,52.3012]],[[239.21,12.48852825],[239.23,0.64716516],[239.28,18.78542825],[239.3,2.2227],[239.35,10.4452]]]
["bitfinex","SOLUSD",1733420235876,[[239.4,34.219584],[239.39,21.68295012],[239.36,20.889],[239.35,2.3389],[239.3,0.62638224]],[[239.56,0.64716516],[239.57,43.84140186],[239.62,8.7509],[239.64,20.06451786],[239.86,20.38210797]]]
["bitfinex","SOLUSD",1733420280665,[[239.33,312.0],[239.28,10.4476],[239.24,20.8995],[239.23,20.9003],[239.22,1.64763064]],[[239.39,0.64716516],[239.42,2.1467],[239.43,26.15191789],[239.47,34.216684],[239.9,91.36355921]]]
["bitfinex","SOLUSD",1733420351092,[[239.02,10.459],[238.99,20.9213],[238.97,0.62740973],[238.96,22.54973347],[238.94,0.4725691]],[[239.14,0.64716516],[239.15,6.1464],[239.17,2.2227],[239.19,12.57068839],[239.22,12.08782557]]]
["bitfinex","SOLUSD",1733420383747,[[239.1,10.4556],[239.07,2.2421],[239.06,20.9151],[239.03,17.42475364],[238.94,17.1931501]],[[239.23,0.64716516],[239.24,19.22138839],[239.26,23.776884],[239.28,2.1286],[239.31,10.4467]]]
["bitfinex","SOLUSD",1733420398854,[[239.01,10.4594],[238.98,42.47188246],[238.97,5.00075554],[238.95,23.0738],[238.92,20.68661184]],[[239.14,0.64716516],[239.17,6.5442],[239.2,10.39084673],[239.27,10.4487],[239.37,135.9]]]
["bitfinex","SOLUSD",1733420465720,[[239.19,31.3557],[239.18,23.776884],[239.17,1.64347082],[239.14,0.6268876],[239.13,94.42570139]],[[239.34,9.05476516],[239.35,12.0],[239.39,8.04483998],[239.41,1.64729478],[239.58,135.9]]]
["bitfinex","SOLUSD",1733420495443,[[239.12,12.5879422],[239.04,12.5879422],[239.01,4.174],[239.0,12.7787],[238.97,6.1658]],[[239.13,0.64716516],[239.14,6.4595],[239.16,1.8031],[239.19,28.81659621],[239.22,1.70510613]]]
["bitfinex","SOLUSD",1733420554879,[[239.15,12.58134309],[239.13,4.174],[239.12,6.4078],[239.1,10.4556],[239.05,1.66367322]],[[239.23,0.64716516],[239.24,23.776884],[239.25,12.58134309],[239.27,7.9391],[239.31,12.12710496]]]
["bitfinex","SOLUSD",1733420578211,[[239.36,16.73653026],[239.33,312.0],[239.32,10.4461],[239.3,2.3398],[239.29,1.68859763]],[[239.4,9.0],[239.45,0.64716516],[239.47,12.56253026],[239.51,1.8846],[239.64,12.56253026]]]
["bitfinex","SOLUSD",1733420612255,[[239.47,12.55552124],[239.43,4.174],[239.42,10.4418],[239.4,12.55552124],[239.39,2.2527]],[[239.54,0.64716516],[239.55,12.55552124],[239.57,8.3921],[239.58,10.4351],[239.64,18.06157566]]]
["bitfinex","SOLUSD",1733420670713,[[239.42,12.55552124],[239.35,10.4446],[239.32,2.2751],[239.3,6.5464],[239.22,236.1012]],[[239.48,0.64716516],[239.49,12.55552124],[239.54,6.3046],[239.56,10.436],[239.59,12.555522]]]
["bitfinex","SOLUSD",1733420705274,[[239.5,8.02357367],[239.43,0.62635233],[239.42,6.0961],[239.41,12.7511],[239.4,32.09429468]],[[239.52,23.776884],[239.57,0.64716516],[239.58,8.02357367],[239.6,10.434],[239.64,34.19009468]]]
["bitfinex","SOLUSD",1733420774842,[[239.66,12.52205816],[239.53,2.27479525],[239.52,25.22865816],[239.48,27.2861],[239.44,20.0886852]],[[239.73,0.64716516],[239.74,12.52205816],[239.76,10.4272],[239.78,9.0401691],[239.79,1.63901878]]]
["bitfinex","SOLUSD",1733420802442,[[239.76,8.00861342],[239.75,8.4742],[239.74,0.62540344],[239.73,10.4283],[239.71,1.67946142]],[[239.78,0.4725691],[239.88,8.65577858],[239.89,18.0],[239.9,2.0884],[240.1,6.45969176]]]
["bitfinex","SOLUSD",1733420860714,[[239.56,12.52920033],[239.49,3.0418515],[239.47,6.6464],[239.41,22.56551717],[225.38,104.16666667]],[[239.62,23.776884],[239.64,12.52920033],[239.73,2.32005827],[239.86,135.9],[239.89,18.0]]]
["bitfinex","SOLUSD",1733420883922,[[239.5,12.52920033],[239.47,2.4033],[239.45,10.4404],[239.44,7.19304692],[239.4,12.52920033]],[[239.58,23.776884],[239.59,12.52920033],[239.61,0.64716516],[239.62,10.4335],[239.64,6.4321]]]
["bitfinex","SOLUSD",1733420947962,[[239.77,12.52920033],[239.74,0.12549],[239.73,0.62550855],[239.7,2.3433],[239.67,10.431]],[[239.78,0.4725691],[239.86,12.52920033],[239.88,0.64716516],[239.93,8.7458],[239.95,1.69896932]]]
["bitfinex","SOLUSD",1733420971009,[[239.71,312.0],[239.67,20.04039595],[239.65,0.6255723],[239.64,6.5379],[239.6,10.4338]],[[239.76,20.04039595],[239.8,2.77916516],[239.83,10.4243],[239.88,20.04039595],[239.99,135.9]]]
["bitfinex","SOLUSD",1733421038160,[[239.67,12.51625813],[239.59,2.93338062],[239.56,16.9273],[239.49,20.8768],[239.38,20.20417874]],[[239.74,12.51625813],[239.8,8.7667],[239.81,11.07226516],[239.88,33.35995813],[239.95,156.738]]]
["bitfinex","SOLUSD",1733421062503,[[239.75,12.51625813],[239.71,2.4146],[239.68,16.5566],[239.37,1.63037841],[225.7,50.0]],[[239.84,12.51625813],[239.86,0.64716516],[239.89,27.4216],[239.93,1.7453],[240.09,142.39365643]]]
["bitfinex","SOLUSD",1733421097119,[[239.66,12.5253824],[239.64,2.1397],[239.61,6.427],[239.58,10.4345],[239.55,0.62576045]],[[239.75,12.5253824],[239.84,10.424],[239.88,20.0503824],[239.89,20.8432],[239.95,135.9]]]
["bitfinex","SOLUSD",1733421172776,[[239.91,312.0],[239.89,12.5253824],[239.87,0.12549],[239.86,1.6346],[239.84,16.7776]],[[239.97,12.5253824],[240.01,0.4725691],[240.03,23.776884],[240.04,32.6405],[240.18,20.8182]]]
["bitfinex","SOLUSD",1733421198475,[[239.9,12.5253824],[239.89,1.5484],[239.86,6.391],[239.82,1.68888253],[239.81,91.8246]],[[239.97,12.5253824],[240.01,0.4725691],[240.03,23.776884],[240.04,26.4151],[240.18,156.7177]]]
["bitfinex","SOLUSD",1733421283576,[[240.15,8.11931234],[240.09,0.75000211],[240.08,1.5067],[240.05,6.6483],[239.95,20.25417583]],[[240.16,13.0],[240.25,0.4725691],[240.26,10.4056],[240.31,14.463923],[240.44,4.0]]]
["bitfinex","SOLUSD",1733421304165,[[239.94,1.5754],[239.93,6.5624],[239.82,81.4],[239.81,20.27935022],[239.73,215.2]],[[240.06,7.99382234],[240.11,23.776884],[240.12,31.97528936],[240.13,6.243],[240.18,44.594784]]]
["bitfinex","SOLUSD",1733421425099,[[239.93,9.56022234],[239.86,0.62507473],[239.76,52.82928936],[239.75,20.77254789],[225.32,50.0]],[[240.01,7.99382234],[240.06,10.4144],[240.07,23.776884],[240.1,6.4657],[240.12,31.97528936]]]
["bitfinex","SOLUSD",1733421470338,[[239.92,0.12549],[239.91,1.5524],[239.9,10.4208],[239.88,0.62502523],[239.76,73.24697586]],[[240.03,7.99382234],[240.08,10.4131],[240.09,23.776884],[240.1,6.4657],[240.12,31.97528936]]]
["bitfinex","SOLUSD",1733421543866,[[240.24,344.02168634],[240.2,12.0021],[240.15,26.2339],[240.12,31.97528936],[239.96,1.6587315]],[[240.25,0.4725691],[240.33,8.4],[240.37,14.45432234],[240.42,10.3988],[240.5,14.454322]]]
["bitfinex","SOLUSD",1733421592827,[[240.01,312.0],[239.99,7.99382234],[239.95,0.12549],[239.94,1.5597],[239.92,10.4198]],[[240.07,7.99382234],[240.14,10.4105],[240.15,6.4891],[240.18,5.04301472],[240.19,135.9]]]
["bitfinex","SOLUSD",1733421624122,[[239.93,7.99382234],[239.92,0.12549],[239.9,1.6578],[239.86,0.62504185],[239.85,6.5257]],[[240.0,7.99382234],[240.06,10.4143],[240.07,23.776884],[240.08,6.0652],[240.1,135.9]]]
["bitfinex","SOLUSD",1733421693194,[[239.47,1.613],[239.42,319.1181691],[239.37,12.11462298],[239.25,7.118169],[239.14,700.4]],[[239.52,8.02996218],[239.59,10.4345],[239.6,135.9],[239.64,38.61154872],[239.65,20.8645]]]
["bitfinex","SOLUSD",1733421736269,[[239.83,1.6051],[239.8,6.3467],[239.79,12.52906841],[239.76,312.0],[239.74,10.4278]],[[239.87,12.52906841],[239.89,135.9],[239.9,23.776884],[239.94,10.4193],[239.99,25.97900361]]]
["bitfinex","SOLUSD",1733421815713,[[239.62,4.161],[239.61,1.605],[239.6,8.0177109],[239.59,6.1783],[239.55,2.27370088]],[[239.66,135.9],[239.68,8.0177109],[239.7,23.776884],[239.75,10.4277],[239.76,32.0708436]]]
["bitfinex","SOLUSD",1733421833153,[[239.43,12.54920958],[239.39,10.443],[239.37,1.69377748],[239.34,0.62620867],[239.33,27.2415]],[[239.48,135.9],[239.51,12.54920958],[239.54,6.5656],[239.55,23.776884],[239.75,220.8]]]
["bitfinex","SOLUSD",1733421940345,[[239.93,10.4197],[239.89,20.0],[239.86,20.8454],[239.73,20.58307426],[239.5,130.28374696]],[[240.0,135.9],[240.01,0.4725691],[240.05,12.51321137],[240.06,6.2209],[240.11,8.0]]]
["bitfinex","SOLUSD",1733421965699,[[240.01,0.12549],[240.0,30.4166],[239.99,1.5707],[239.98,0.62475466],[239.97,20.8355]],[[240.07,135.9],[240.13,12.48067024],[240.19,6.2048],[240.24,12.48067024],[240.5,20.88423581]]]
["bitfinex","SOLUSD",1733422031151,[[239.76,23.902374],[239.75,20.0],[239.73,0.62543092],[239.72,23.776884],[239.7,3.96646179]],[[239.85,87.9],[239.87,12.48137633],[239.9,6.4589],[239.99,10.4172],[240.0,12.48137633]]]
["bitfinex","SOLUSD",1733422087224,[[240.02,20.0],[240.01,20.0],[239.99,8.04229],[239.98,23.776884],[239.97,10.4179]],[[240.1,87.9],[240.2,6.6196],[240.25,0.4725691],[240.31,102.3066],[240.34,220.8]]]
["bitfinex","SOLUSD",1733422123246,[[240.14,20.0],[240.13,20.0],[240.12,1.5387],[240.11,10.4115],[239.93,20.73098114]],[[240.21,12.48361645],[240.23,123.41638355],[240.25,0.4725691],[240.32,16.4032],[240.33,89.9]]]
["bitfinex","SOLUSD",1733422230832,[[240.08,11.9341],[240.07,6.0301],[239.93,20.8388],[239.9,20.20648057],[239.83,81.4]],[[240.16,100.75636126],[240.24,31.95103016],[240.26,0.4757419],[240.28,6.3107],[240.31,22.48993391]]]
["bitfinex","SOLUSD",1733422293082,[[239.78,7.6726],[239.77,7.34699504],[239.76,10.4269],[239.73,0.62547155],[239.72,11.227902]],[[239.86,135.9],[239.88,7.98775754],[239.94,91.9193],[240.0,52.78513016],[240.03,6.207]]]
["bitfinex","SOLUSD",1733422426095,[[239.59,0.12549],[239.58,1.5646],[239.56,20.0],[239.55,1.63775235],[225.32,50.0]],[[239.66,113.89581921],[239.67,7.98775754],[239.73,23.776884],[239.75,10.4276],[239.76,113.45103016]]]
["bitfinex","SOLUSD",1733422501063,[[239.65,7.786],[239.64,10.4323],[239.63,1.64222321],[239.6,3.91280553],[239.48,20.60791726]],[[239.76,7.98775754],[239.79,113.89581921],[239.83,91.9241],[239.86,6.3264],[239.87,5.63820299]]]
["bitfinex","SOLUSD",1733422576627,[[239.57,23.902374],[239.56,11.06160908],[239.55,1.5868],[239.52,20.0],[239.49,6.5896]],[[239.67,12.51968706],[239.74,135.9],[239.76,12.51968706],[239.79,12.07472572],[239.82,81.5]]]
["bitfinex","SOLUSD",1733422604174,[[239.78,20.12549],[239.75,10.4273],[239.73,1.5907],[239.56,20.8715],[239.5,235.2223411]],[[239.85,20.00988714],[239.93,135.9],[239.98,1.69575894],[240.0,20.00988714],[240.02,10.4161]]]
["bitfinex","SOLUSD",1733422638299,[[239.18,0.4724369],[239.1,1.6327],[239.03,6.5711],[239.01,9.4136],[238.91,0.6273531]],[[239.27,135.9],[239.28,32.60052953],[239.31,6.5514],[239.33,10.4458],[239.39,12.51]]]
["bitfinex","SOLUSD",1733422677510,[[239.62,23.776884],[239.61,1.9771],[239.59,20.0],[239.54,7.3054],[225.13,50.0]],[[239.69,32.75694105],[239.74,135.9],[239.76,32.75694105],[239.82,10.4246],[239.83,81.5]]]
["bitfinex","SOLUSD",1733422697649,[[239.1,0.12549],[239.09,1.8574],[239.04,0.62723048],[239.03,12.3291],[238.97,12.5533]],[[239.19,32.75694105],[239.27,135.9],[239.28,32.75694105],[239.3,10.4471],[239.39,1.63440455]]]
["bitfinex","SOLUSD",1733422744070,[[239.03,6.0863],[239.02,2.1562],[238.94,0.4724369],[238.86,227.7595],[224.83,50.0]],[[239.07,18.12429902],[239.14,135.9],[239.16,18.12429902],[239.25,6.31],[239.3,1.738]]]
["bitfinex","SOLUSD",1733422810742,[[239.35,0.12549],[239.34,23.776884],[239.33,2.3052],[239.32,20.0],[239.29,6.0268]],[[239.45,11.3134413],[239.46,135.9],[239.51,10.4381],[239.52,11.3134413],[239.61,102.3676]]]
["bitfinex","SOLUSD",1733422892236,[[239.69,2.1628],[239.67,6.3835],[239.61,5.2167],[239.57,0.62564809],[239.48,10.4392]],[[239.76,135.9],[239.78,11.3134413],[239.85,1.62899157],[239.88,11.3134413],[239.91,20.8414]]]
["bitfinex","SOLUSD",1733422950569,[[239.65,2.1381],[239.61,6.26],[239.54,0.62596724],[239.53,5.2184],[239.49,6.26]],[[239.68,11.3134413],[239.73,135.9],[239.75,10.4277],[239.76,11.3134413],[239.77,20.8538]]]
["bitfinex","SOLUSD",1733422968388,[[239.48,23.902374],[239.47,2.269],[239.45,11.2267],[239.41,0.6261996],[239.4,81.4]],[[239.59,11.3134413],[239.63,135.9],[239.64,1.65212324],[239.65,10.4321],[239.66,81.5]]]
["bitfinex","SOLUSD",1733423061280,[[238.75,23.776884],[238.74,8.98483709],[238.73,1.68190368],[238.72,8.984837],[238.7,0.4724369]],[[238.89,0.6273631],[238.9,11.33482338],[238.94,10.463],[238.97,1.63992625],[239.02,20.9187]]]
["bitfinex","SOLUSD",1733423092484,[[238.06,23.776884],[238.05,0.62994488],[238.04,23.776884],[237.99,2.1104],[237.95,1.67650723]],[[238.17,0.6273631],[238.2,18.24761115],[238.23,10.4943],[238.34,6.2519],[238.35,20.9779]]]
["bitfinex","SOLUSD",1733423153527,[[237.91,7.3557],[237.9,5.5126],[237.88,2.1997],[237.84,0.4626093],[237.82,0.63028536]],[[238.04,18.24761115],[238.11,10.4994],[238.14,6.3011],[238.16,20.9949],[238.19,1.64664349]]]
["bitfinex","SOLUSD",1733423175647,[[238.24,23.776884],[238.2,2.2632],[238.18,14.6947],[238.11,14.699],[238.01,20.18142612]],[[238.37,18.24761115],[238.44,28.73261115],[238.47,22.62842513],[238.49,6.5955],[238.52,1.7253]]]
["bitfinex","SOLUSD",1733423221604,[[238.37,23.776884],[238.36,2.1048],[238.34,6.647],[238.31,6.2942],[225.34,50.26627]],[[238.46,11.39771305],[238.52,10.4814],[238.54,8.06535397],[238.56,11.39771305],[238.57,4.60025537]]]
["bitfinex","SOLUSD",1733423306836,[[238.55,23.902374],[238.54,2.1952],[238.52,6.3559],[238.5,7.3374],[238.48,0.62868304]],[[238.64,7.29175612],[238.67,0.4708769],[238.7,10.4735],[238.73,4.5851417],[238.75,22.6504]]]
["bitfinex","SOLUSD",1733423409218,[[238.5,0.12549],[238.49,2.3248],[238.47,7.3383],[238.46,6.2872],[225.34,50.26627]],[[238.61,11.36807719],[238.65,10.4757],[238.68,11.36807719],[238.71,1.8085],[238.85,20.9343]]]
["bitfinex","SOLUSD",1733423450294,[[238.37,2.1507],[238.34,6.0654],[238.32,5.41219296],[238.29,7.3438],[225.13,50.0]],[[238.46,17.77227609],[238.52,20.9626],[238.56,29.15270436],[238.58,20.9573],[238.72,135.9]]]
["bitfinex","SOLUSD",1733423465779,[[238.46,23.902374],[238.45,8.5706],[238.38,0.62899808],[238.37,6.2926],[238.35,6.58014018]],[[238.55,7.28817609],[238.58,10.4786],[238.59,1.64607885],[238.65,6.5863],[238.67,1.8573]]]
["bitfinex","SOLUSD",1733423550357,[[238.49,23.902374],[238.48,2.3003],[238.44,0.62893807],[238.43,12.6882],[238.37,83.06040914]],[[238.63,10.4766],[238.66,23.2256],[238.69,6.3383],[238.81,20.9374],[238.82,16.13640573]]]
["bitfinex","SOLUSD",1733423579090,[[238.43,0.12549],[238.42,2.4599],[238.39,6.3341],[238.32,0.62899898],[238.31,8.3295881]],[[238.49,11.38065109],[238.55,10.48],[238.56,11.38065109],[238.59,1.6284933],[238.61,2.3193]]]
["bitfinex","SOLUSD",1733423660595,[[238.45,0.12549],[238.44,6.5786],[238.36,6.2927],[238.34,2.26026025],[238.19,32.96950686]],[[238.51,11.40619736],[238.57,10.4792],[238.65,6.3719],[238.79,46.0632312],[266.8,10.0]]]
["bitfinex","SOLUSD",1733423704636,[[238.41,0.12549],[238.4,4.185],[238.35,23.776884],[238.34,2.4261],[225.34,50.26627]],[[238.48,7.285671],[238.49,10.4826],[238.52,2.4947],[238.53,7.83655287],[238.56,29.142684]]]
["bitfinex","SOLUSD",1733423795104,[[237.92,23.902374],[237.91,2.1612],[237.9,5.2543],[237.88,6.0593],[237.84,1.09699939]],[[238.02,11.43351908],[238.08,17.0743],[238.09,1.71254579],[238.11,2.1576],[238.2,27.42659066]]]
["bitfinex","SOLUSD",1733423825132,[[237.84,0.4667431],[237.79,1.9333],[237.77,6.1846],[237.73,5.2579],[237.7,0.63072407]],[[237.85,11.43351908],[237.95,23.776884],[237.96,11.43351908],[237.98,1.65388272],[237.99,1.883]]]
["bitfinex","SOLUSD",1733423857172,[[237.86,1.6703],[237.84,0.4667431],[237.82,12.06789015],[237.75,0.63051474],[237.53,166.3629274]],[[237.96,11.43351908],[238.01,10.5038],[238.02,1.66601461],[238.07,21.0022],[238.08,11.43351908]]]
["bitfinex","SOLUSD",1733423946289,[[238.16,0.12549],[238.15,7.6706],[238.11,4.1997],[238.08,1.64776766],[238.07,6.0564]],[[238.24,11.4333365],[238.32,11.4333365],[238.33,10.4897],[238.36,44.753484],[238.37,6.3871]]]
["bitfinex","SOLUSD",1733423977737,[[237.85,23.902374],[237.84,0.4667431],[237.79,4.2053],[237.77,1.6201],[237.74,6.4871]],[[237.94,11.4333365],[238.02,7.82325367],[238.08,11.4333365],[238.16,20.9949],[238.21,47.10718365]]]
["bitfinex","SOLUSD",1733424075682,[[237.99,1.5841],[237.96,6.473],[237.91,4.2031],[237.84,1.09699131],[237.77,8.4113]],[[238.03,11.42390989],[238.16,20.9942],[238.17,2.75160549],[238.18,2.54936889],[238.3,135.9]]]
["bitfinex","SOLUSD",1733424114225,[[237.59,1.66537331],[237.54,7.5],[237.29,6.3267],[237.27,215.2],[237.25,1.6652]],[[237.62,46.6363787],[237.71,6.5551],[237.73,0.63037552],[237.74,0.9451],[237.77,12.58]]]
["bitfinex","SOLUSD",1733424215811,[[238.17,135.3],[238.08,24.53238615],[238.07,6.5393],[238.05,1.5151],[237.99,20.0]],[[238.2,0.4667431],[238.24,11.42086648],[238.32,32.40166648],[238.34,6.1294],[238.35,0.9451]]]
["bitfinex","SOLUSD",1733424241966,[[238.19,6.5393],[238.18,1.5087],[238.11,6.2996],[238.05,0.62970267],[237.99,81.4]],[[238.24,7.30127418],[238.32,29.20509672],[238.37,31.4635],[238.38,20.9757],[238.81,25.89586903]]]
["bitfinex","SOLUSD",1733424343846,[[238.4,1.5428],[238.35,6.189],[238.31,20.0],[238.28,6.2949],[238.11,0.62914614]],[[238.44,7.30343077],[238.55,12.01636918],[238.56,35.77202308],[238.59,22.5673],[238.65,20.952]]]
["bitfinex","SOLUSD",1733424367760,[[238.1,6.604],[238.09,1.5509],[238.07,6.3005],[238.04,0.62971948],[237.89,20.08310206]],[[238.22,11.39185292],[238.31,10.4907],[238.35,6.6173],[238.36,22.59],[238.48,135.9]]]
["bitfinex","SOLUSD",1733424446678,[[237.84,0.4667431],[237.81,9.1209],[237.79,6.6325],[237.69,6.9413749],[237.51,21.37435188]],[[237.86,11.441153],[237.94,23.776884],[237.95,10.5066],[237.96,11.441153],[237.98,3.71112348]]]
["bitfinex","SOLUSD",1733424486209,[[237.42,23.902374],[237.41,2.16276952],[237.4,6.3182],[237.38,6.5539],[224.94,50.0]],[[237.53,11.441153],[237.6,21.963353],[237.65,36.17737485],[237.67,7.84883343],[237.73,13.98130051]]]
["bitfinex","SOLUSD",1733424507510,[[237.71,23.902374],[237.7,6.3602],[237.69,5.2589],[237.68,1.5607],[237.65,2.20292279]],[[237.83,11.441153],[237.87,10.51],[237.91,1.56022812],[237.93,21.0146],[237.95,24.917509]]]
["bitfinex","SOLUSD",1733424593011,[[237.75,1.5047],[237.7,6.6151],[237.65,6.89618438],[237.6,0.6309424],[237.59,91.922]],[[237.78,7.32857608],[237.83,23.776884],[237.84,39.82560432],[237.87,1.58621061],[237.9,44.794684]]]
["bitfinex","SOLUSD",1733424627551,[[237.78,0.12549],[237.77,1.6225],[237.76,6.5958],[237.66,1.62608166],[237.65,5.2597]],[[237.83,11.46791902],[237.89,23.776884],[237.9,10.5087],[237.95,22.6796],[237.96,15.55524841]]]
["bitfinex","SOLUSD",1733424714023,[[237.56,5.7475],[237.51,6.3108],[237.45,5.2641],[237.44,0.63133554],[237.37,215.6667431]],[[237.6,11.46689644],[237.64,10.5201],[237.72,11.46689644],[237.74,48.1922],[237.75,23.776884]]]
["bitfinex","SOLUSD",1733424730934,[[237.64,23.902374],[237.63,4.197],[237.62,23.902374],[237.61,0.63105805],[237.6,9.81717479]],[[237.73,11.46689644],[237.82,10.5124],[237.84,18.45056909],[237.85,27.4517],[237.91,21.0165]]]
["bitfinex","SOLUSD",1733424825103,[[237.48,23.902374],[237.47,1.5714],[237.43,1.61479459],[237.42,11.5832],[237.37,0.4667431]],[[237.57,11.45038512],[237.62,10.5211],[237.67,9.74583185],[237.72,11.45038512],[237.8,21.0265]]]
["bitfinex","SOLUSD",1733424857980,[[237.54,23.902374],[237.48,9.20659771],[237.47,6.2454],[237.32,25.49440498],[225.13,50.0]],[[237.59,11.45038512],[237.73,6.3227],[237.74,1.68414856],[237.76,27.38749812],[237.88,21.98429006]]]
["bitfinex","SOLUSD",1733424921717,[[237.68,7.807],[237.58,5.2613],[237.57,0.63094495],[237.48,81.4],[237.43,21.58164829]],[[237.77,11.45038512],[237.81,10.5128],[237.84,32.47318512],[237.89,5.18909733],[237.9,28.7595]]]
["bitfinex","SOLUSD",1733424961237,[[237.29,0.0001],[237.24,0.41571257],[237.17,1.5761],[237.15,6.5415],[237.13,0.4667431]],[[237.3,10.5351],[237.31,18.39972977],[237.35,7.5133],[237.36,39.46472977],[237.4,9.72671794]]]
["bitfinex","SOLUSD",1733424984867,[[236.99,0.12549],[236.98,23.776884],[236.97,0.12549],[236.94,6.3307],[236.85,4.33190552]],[[237.17,10.5412],[237.18,12.76807432],[237.32,135.9],[237.33,21.50894922]]]
["bitfinex","SOLUSD",1733425048838,[[236.7,1.6428],[236.69,6.2589],[236.67,6.3378],[236.66,0.4888173],[236.53,0.63352673]],[[236.81,11.50528764],[236.88,11.50528764],[236.9,6.3378],[236.93,23.776884],[236.94,13.67994211]]]
["bitfinex","SOLUSD",1733425081171,[[236.48,0.0426738],[236.47,7.5],[236.4,7.5],[236.37,2.1051592],[236.36,12.481]],[[236.51,18.52186252],[236.57,23.776884],[236.58,10.5672],[236.59,6.2586],[236.64,41.16786252]]]
["bitfinex","SOLUSD",1733425141552,[[236.56,20.0],[236.54,23.776884],[236.53,6.3416],[236.52,43.776884],[236.49,8.86459582]],[[236.69,18.52186252],[236.76,18.52186252],[236.81,31.6708],[236.82,6.4076],[236.83,0.1743228]]]
["bitfinex","SOLUSD",1733425201892,[[236.31,6.5466],[236.29,1.5253],[236.25,9.1035013],[236.24,0.3118456],[236.23,9.73813685]],[[236.4,11.58114559],[236.45,10.5732],[236.49,6.3837],[236.5,23.776884],[236.51,21.1407]]]
["bitfinex","SOLUSD",1733425204809,[[236.26,14.39808841],[236.24,1.8255456],[236.2,14.8177],[236.19,1.68873178],[236.02,25.21]],[[236.42,11.58114559],[236.49,8.09565269],[236.52,11.58114559],[236.56,10.78612076],[236.57,5.67959571]]]
["bitfinex","SOLUSD",1733425271264,[[235.94,0.63537999],[235.93,6.3577],[235.86,12.7193],[235.84,9.743756],[235.79,2.06799359]],[[236.02,0.09016953],[236.03,0.08305256],[236.04,0.0839341],[236.05,0.08445227],[236.06,0.08273914]]]
["bitfinex","SOLUSD",1733425314518,[[235.82,0.63584362],[235.81,20.0],[235.78,6.3618],[235.77,6.6737684],[235.76,1.5629]],[[235.86,0.0855626],[235.87,0.08471989],[235.88,0.08738894],[235.89,0.08548775],[235.9,0.09309485]]]
["bitfinex","SOLUSD",1733425353456,[[235.6,6.3667],[235.58,6.4791],[235.52,12.7374],[235.41,21.33358764],[235.35,1.005]],[[235.73,18.64863043],[235.79,0.79556752],[235.8,18.64863043],[235.81,10.6019],[235.88,5.99060521]]]
["bitfinex","SOLUSD",1733425372892,[[235.55,20.0],[235.54,6.8543684],[235.52,23.776884],[235.48,12.7395],[235.44,2.00663458]],[[235.63,18.64863043],[235.74,0.79576037],[235.75,10.6048],[235.78,6.6591],[235.8,20.21293043]]]
["bitfinex","SOLUSD",1733425417073,[[235.8,23.776884],[235.79,20.0],[235.75,1.6329],[235.7,16.8221],[235.57,32.56273952]],[[235.91,18.64863043],[235.96,0.79503968],[235.99,10.5938],[236.03,6.402],[236.04,35.59185643]]]
["bitfinex","SOLUSD",1733425459340,[[236.14,23.776884],[236.13,4.226],[236.09,23.776884],[236.07,8.061],[236.05,10.5909]],[[236.22,11.61352661],[236.23,0.79408251],[236.28,22.19452661],[236.3,6.309],[236.34,1.5546]]]
["bitfinex","SOLUSD",1733425530092,[[235.93,20.0],[235.9,25.30225395],[235.84,0.31860778],[235.76,10.6039],[235.73,21.28099111]],[[236.07,0.79440266],[236.08,11.6222188],[236.14,16.6612],[236.15,1.6582],[236.16,11.6222188]]]
["bitfinex","SOLUSD",1733425565664,[[235.7,11.1124],[235.63,1.85448273],[235.46,21.21539142],[235.42,49.89758888],[224.45,104.16666667]],[[235.81,0.79535764],[235.82,18.60872218],[235.9,10.5977],[235.92,18.60872218],[235.95,6.3401]]]
["bitfinex","SOLUSD",1733425573254,[[235.78,4.229],[235.77,23.776884],[235.76,6.0843],[235.74,5.3023],[235.7,12.1867]],[[235.87,0.79518093],[235.88,11.64894399],[235.95,10.5958],[235.97,21.1898],[236.03,29.17496813]]]
["bitfinex","SOLUSD",1733425635405,[[235.3,0.4861684],[235.26,3.4632728],[235.18,1.5541],[235.09,10.634],[233.67,50.0]],[[235.35,34.399284],[235.36,19.4265952],[235.4,6.1549],[235.42,21.2392],[235.44,24.07697857]]]
["bitfinex","SOLUSD",1733425683549,[[235.33,4.229],[235.28,6.1732],[235.26,10.6262],[235.25,34.403784],[235.23,1.5482]],[[235.44,0.79659755],[235.45,18.69718632],[235.47,6.416],[235.5,0.5263],[235.53,10.6147]]]
["bitfinex","SOLUSD",1733425733816,[[236.11,1.615],[236.06,12.7932],[236.0,12.7118],[235.95,12.714],[235.91,26.58648045]],[[236.12,0.4861684],[236.24,18.59881104],[236.27,0.79381191],[236.29,7.0217],[236.38,21.1529]]]
["bitfinex","SOLUSD",1733425762427,[[236.07,23.776884],[236.06,3.1771],[236.04,6.3553],[236.02,6.3553],[235.97,5.17883481]],[[236.22,0.79405629],[236.23,17.96499872],[236.26,11.108],[236.31,21.1587],[236.47,135.9]]]
["bitfinex","SOLUSD",1733425810708,[[235.97,23.32382933],[235.9,5.17810907],[235.89,5.26525445],[235.85,21.69226055],[235.74,12.71]],[[236.16,0.79412243],[236.17,11.60439872],[236.19,6.1202],[236.21,11.1104],[236.36,6.86163035]]]
["bitfinex","SOLUSD",1733425904161,[[236.06,4.226],[236.05,1.5033],[236.04,7.4138],[236.01,6.5082],[235.96,5.56857606]],[[236.2,7.44037198],[236.25,10.5823],[236.28,38.06269872],[236.31,25.74135559],[236.36,6.98900577]]]
["bitfinex","SOLUSD",1733425982756,[[235.71,1.6161],[235.69,4.226],[235.68,6.1012],[235.58,8.4896],[235.22,26.2060975]],[[235.76,11.65843241],[235.85,23.776884],[235.86,33.51734217],[235.89,5.39012226],[235.92,11.65843241]]]
["bitfinex","SOLUSD",1733426027678,[[235.53,4.226],[235.52,23.776884],[235.51,10.131],[235.48,6.4321],[235.4,16.9916]],[[235.67,18.67664614],[235.7,10.607],[235.75,1.74923762],[235.77,7.26837258],[235.79,6.0537]]]
["bitfinex","SOLUSD",1733426043609,[[235.59,1.6291],[235.55,6.4779],[235.51,4.226],[235.5,148.777177],[235.48,8.4931]],[[235.64,11.66793392],[235.72,31.8175],[235.73,25.54530175],[235.74,6.7705],[236.21,70.0]]]
["bitfinex","SOLUSD",1733426130365,[[235.25,1.5647],[235.22,6.3909],[235.2,8.503],[235.06,215.2],[224.32,50.0]],[[235.33,18.71189485],[235.41,10.6201],[235.44,18.71189485],[235.45,6.2183],[235.48,21.2332]]]
["bitfinex","SOLUSD",1733426161206,[[235.41,1.6136],[235.4,6.1328],[235.36,25.4926],[235.34,16.9966],[235.31,6.62275805]],[[235.65,10.609],[235.67,16.35380492],[235.68,8.4974],[235.71,6.4097],[235.73,139.37077403]]]
["bitfinex","SOLUSD",1733426223070,[[235.72,1.5533],[235.71,6.4473],[235.59,8.489],[235.48,4.58563741],[235.46,21.21539142]],[[235.81,23.776884],[235.82,10.6013],[235.85,21.2003],[235.95,1.6156],[235.96,135.9]]]
["bitfinex","SOLUSD",1733426247334,[[235.72,1.6478],[235.71,6.5435],[235.47,405.8],[235.45,16.9886],[235.43,215.2]],[[235.86,23.776884],[235.87,135.9],[235.88,23.776884],[235.9,1.5346],[235.91,6.6658]]]
["bitfinex","SOLUSD",1733426326013,[[235.95,1.52],[235.92,6.4098],[235.8,0.63588653],[235.66,14.8518],[235.61,21.23241907]],[[236.03,23.776884],[236.04,31.7742],[236.09,3.26387134],[236.1,21.1775],[236.14,12.5512433]]]
["bitfinex","SOLUSD",1733426354630,[[235.91,1.6031],[235.9,6.112],[235.87,7.4192],[235.83,0.63566146],[235.82,14.8413]],[[236.04,23.776884],[236.05,10.5909],[236.11,22.89586401],[236.12,3.70365805],[238.18,127.08155394]]]
["bitfinex","SOLUSD",1733426391057,[[235.84,6.3602],[235.83,0.63581753],[235.82,8.0486],[235.8,12.7221],[235.72,4.33771767]],[[235.99,0.6878603],[236.04,12.30676287],[236.07,7.77732258],[236.16,16.31893329],[236.62,9.5162754]]]
["bitfinex","SOLUSD",1733426481218,[[236.07,0.7606529],[236.06,1.6015],[236.05,6.2481],[236.04,6.3546],[235.99,12.7121]],[[236.22,24.4647443],[236.23,10.583],[236.24,1.6564],[236.26,2.1698011],[236.33,21.1568]]]
["bitfinex","SOLUSD",1733426501822,[[236.18,0.12549],[236.17,0.63492372],[236.16,23.776884],[236.13,6.3524],[236.11,6.1493]],[[236.32,0.6878603],[236.36,0.4861684],[236.37,7.7343],[236.38,10.5765],[236.49,6.47042834]]]
["bitfinex","SOLUSD",1733426592812,[[236.3,0.12549],[236.29,5.2901],[236.26,0.63452833],[236.25,25.76871977],[236.11,215.2]],[[236.36,0.4861684],[236.39,1.5963],[236.46,0.6878603],[236.47,10.5726],[236.49,8.40368365]]]
["bitfinex","SOLUSD",1733426627362,[[236.21,0.12549],[236.2,4.86381562],[236.19,7.26057634],[236.15,33.59122943],[235.96,12.67]],[[236.34,0.6878603],[236.35,23.776884],[236.36,7.5224],[236.39,10.5758],[236.43,21.1479]]]
["bitfinex","SOLUSD",1733426721254,[[236.59,0.42267213],[236.36,102.44057587],[224.91,104.16666667]],[[236.69,23.776884],[236.7,1.5301],[236.71,6.0842],[236.73,31.6816],[236.79,22.98417535]]]
["bitfinex","SOLUSD",1733426750601,[[236.59,0.42267213],[236.5,1.5467],[236.45,6.1139],[236.44,5.2865],[236.38,0.63416482]],[[236.65,23.776884],[236.66,10.5636],[236.7,7.7532],[236.71,23.03661442],[236.78,6.47042834]]]
["bitfinex","SOLUSD",1733426831402,[[236.01,0.4861684],[235.92,8.0502],[235.85,5.2997],[235.78,0.63575561],[224.45,104.16666667]],[[236.06,23.776884],[236.07,10.59],[236.12,29.66824672],[236.16,25.76788449],[236.21,135.9]]]
["bitfinex","SOLUSD",1733426878881,[[235.95,6.9622],[235.94,6.3881],[235.9,1.78939585],[235.88,10.5985],[234.63,0.13522857]],[[236.13,10.5874],[236.17,3.39698631],[236.21,21.1679],[236.22,20.9116587],[236.23,6.01285758]]]
["bitfinex","SOLUSD",1733426923854,[[235.96,6.2589],[235.94,5.2979],[235.9,0.63549494],[235.89,1.76299596],[235.87,10.5986]],[[236.13,23.776884],[236.14,10.5869],[236.15,21.1734],[236.16,9.79804621],[236.33,12.69]]]
["bitfinex","SOLUSD",1733427004831,[[236.0,1.5052],[235.99,11.5629],[235.9,10.5975],[235.87,1.80258264],[235.79,31.88872936]],[[236.14,28.95483666],[236.17,6.2662],[236.18,10.5852],[236.2,7.01914448],[236.22,18.19887856]]]
["bitfinex","SOLUSD",1733427032546,[[236.25,1.5288],[236.24,6.0052],[236.17,5.2927],[236.13,1.78174511],[236.01,21.64473268]],[[236.39,23.776884],[236.4,37.7313],[236.44,6.94324066],[236.47,4.72598057],[236.48,2.65216285]]]
["bitfinex","SOLUSD",1733427116222,[[236.84,2.29762103],[236.81,6.3817],[236.8,5.2785],[236.75,22.81036828],[236.66,21.19927636]],[[236.97,23.776884],[236.98,7.5],[237.02,10.5478],[237.07,21.0908],[237.08,1.71733824]]]
["bitfinex","SOLUSD",1733427144340,[[236.84,1.5462],[236.83,6.5276],[236.76,0.63324374],[236.75,5.2796],[236.67,12.250305]],[[236.99,18.049],[237.01,22.6331],[237.03,6.4682],[237.06,0.4861684],[237.07,21.0908]]]
["bitfinex","SOLUSD",1733427255291,[[236.74,1.637],[236.73,10.7919],[236.64,4.2256],[236.57,0.63361318],[224.58,50.0]],[[236.87,46.38934789],[236.9,1.72816987],[236.93,22.7621],[236.95,6.2497]]]
["bitfinex","SOLUSD",1733427288722,[[236.63,0.12549],[236.62,7.6877],[236.55,0.6338185],[236.5,8.4563],[236.48,83.08285795]],[[236.74,10.5601],[236.78,21.1166],[236.91,6.54369555],[236.92,152.16614752],[236.93,34.19119111]]]
["bitfinex","SOLUSD",1733427352695,[[236.3,0.12549],[236.29,6.3198],[236.28,1.5592],[236.24,5.35351897],[236.2,6.66907973]],[[236.43,10.5739],[236.47,13.6612],[236.49,1.71245967],[236.53,27.4707],[236.87,77.31948438]]]
["bitfinex","SOLUSD",1733427401376,[[236.32,7.7287],[236.24,4.2954593],[236.22,1.71618666],[236.1,27.89829167],[236.03,6.3549]],[[236.44,10.5735],[236.45,23.776884],[236.46,21.1452],[236.48,28.54165769],[236.5,1.5445]]]
["bitfinex","SOLUSD",1733427430770,[[236.02,6.5982],[236.01,2.1241684],[235.92,3.1789],[235.85,0.635542],[235.82,215.2]],[[236.18,4.329027],[236.19,12.57991762],[236.2,10.5842],[236.22,48.6906],[236.23,1.7515942]]]
["bitfinex","SOLUSD",1733427478813,[[235.39,23.776884],[235.38,7.953],[235.36,3.82369847],[235.32,8.05075129],[235.18,21.72443415]],[[235.58,10.6121],[235.59,1.6657],[235.6,5.35627304],[235.62,1.67640924],[235.63,6.4666]]]
["bitfinex","SOLUSD",1733427516561,[[235.82,23.776884],[235.81,6.2014],[235.77,1.5602],[235.73,3.1815],[235.7,1.74308541]],[[235.98,31.7823],[235.99,4.33343969],[236.0,10.9805376],[236.01,23.776884],[236.04,38.125051]]]
["bitfinex","SOLUSD",1733427595801,[[235.78,23.776884],[235.77,4.222],[235.7,0.63605776],[235.69,2.1214],[235.66,4.2434]],[[235.81,1.5036],[235.82,6.302],[235.91,10.5976],[235.95,1.66079381],[236.02,21.1846]]]
["bitfinex","SOLUSD",1733427646055,[[235.61,23.776884],[235.6,0.63638938],[235.57,2.1224],[235.55,1.71223299],[235.51,4.2459]],[[235.75,1.6469],[235.76,10.604],[235.78,6.2604],[235.82,21.2026],[235.85,5.23004567]]]
["bitfinex","SOLUSD",1733427687879,[[235.59,0.63646035],[235.58,28.009884],[235.55,1.6768956],[235.52,2.1228],[235.51,4.2461]],[[235.7,1.5497],[235.71,6.0978],[235.75,10.6046],[235.83,21.2021],[235.86,1.72598545]]]
["bitfinex","SOLUSD",1733427711203,[[235.35,0.63692827],[235.34,3.91410046],[235.32,12.5205],[235.3,10.24027615],[235.16,215.2]],[[235.58,12.165],[235.59,6.4767],[235.62,3.9141],[235.67,21.2161],[235.72,9.525465]]]
["bitfinex","SOLUSD",1733427759039,[[235.0,119.106382],[234.99,3.40010526],[234.94,5.8679],[234.91,6.263],[234.9,8.49432997]],[[235.16,16.8516],[235.17,1.5579],[235.18,18.71090696],[235.23,157.1559],[235.61,76.52765389]]]
["bitfinex","SOLUSD",1733427805864,[[235.01,2.3537792],[235.0,121.233982],[234.98,6.567],[234.97,1.5821],[234.91,4.52465447]],[[235.24,1.6622],[235.25,6.3532],[235.26,31.8795],[235.31,5.49086514],[235.32,22.96851923]]]
["bitfinex","SOLUSD",1733427840334,[[234.9,1.0],[234.84,4.233],[234.83,0.4861684],[234.81,50.0],[234.78,1.5334]],[[235.01,4.39012971],[235.03,4.4388],[235.04,64.98558167],[235.05,1.67554051],[235.17,135.9]]]
["bitfinex","SOLUSD",1733427885161,[[234.21,23.776884],[234.19,23.776884],[234.18,6.1125],[234.16,1.6507],[234.13,4.7570684]],[[234.37,10.6668],[234.4,4.4388],[234.44,42.6548],[234.45,17.061107],[234.47,12.36913195]]]
["bitfinex","SOLUSD",1733427917554,[[234.62,7.9876],[234.43,8.531],[234.31,21.84335326],[223.74,104.16666667],[223.67,0.9880114]],[[234.76,10.6491],[234.77,30.3201057],[234.84,21.2919],[234.86,5.21412255],[234.87,13.53876039]]]
["bitfinex","SOLUSD",1733427970939,[[234.27,0.0467993],[234.2,6.62],[234.19,1.6141],[234.16,0.4846889],[234.14,3.2031]],[[234.43,10.67786092],[234.44,31.9911],[234.48,2.689008],[234.5,21.3219],[234.66,63.78394397]]]
["bitfinex","SOLUSD",1733428006883,[[233.42,0.64218019],[233.41,5.3553],[233.39,16.7476],[233.29,194.49060916],[233.28,21.95437053]],[[233.71,0.64253319],[233.78,10.6938],[233.81,9.87928197],[233.82,4.22805613],[233.87,1.72720507]]]
["bitfinex","SOLUSD",1733428038325,[[233.84,34.31309122],[233.76,34.31309122],[233.68,5.3489],[233.64,34.31309122],[233.62,224.04353319]],[[233.92,5.44560831],[233.93,27.790184],[233.96,3.49514759],[233.98,21.3696],[234.06,1.71281234]]]
["bitfinex","SOLUSD",1733428056344,[[233.81,34.31309122],[233.71,1.8688],[233.7,5.3486],[233.55,21.83332073],[233.53,1.74542713]],[[233.96,32.0566],[233.97,3.09232052],[234.0,42.735],[234.01,33.56520374],[234.06,4.5895213]]]
["bitfinex","SOLUSD",1733428086352,[[234.05,34.31309122],[233.97,0.64078847],[233.96,23.776884],[233.94,5.3432],[233.88,34.31309122]],[[234.19,10.675],[234.24,3.24],[234.25,0.9757],[234.36,135.9],[234.42,26.16918943]]]
["bitfinex","SOLUSD",1733428127338,[[234.25,34.31309122],[234.2,1.9113],[234.19,6.5114],[234.15,5.3383],[234.08,10.68]],[[234.43,31.9924],[234.44,0.4880472],[234.5,17.054307],[234.6,21.313],[234.61,135.9]]]
["bitfinex","SOLUSD",1733428146644,[[234.07,23.776884],[234.06,0.64049712],[234.05,8.1395],[234.0,4.253],[233.99,5.3419]],[[234.29,33.0414],[234.32,3.4483056],[234.38,23.03467471],[234.43,9.36432913],[234.64,119.25270207]]]
["bitfinex","SOLUSD",1733428173726,[[234.03,6.1623],[233.76,176.82857037]],[[234.32,32.0074],[234.33,3.11779146],[234.34,21.3365],[234.38,136.9254],[234.39,9.30086466]]]
["bitfinex","SOLUSD",1733428216503,[[233.67,23.776884],[233.66,20.0],[233.64,0.64156158],[233.62,11.6672],[233.61,0.4880472]],[[233.87,10.69],[233.93,1.0298],[233.95,10.16104591],[234.01,135.9],[234.13,36.36548507]]]
["bitfinex","SOLUSD",1733428274282,[[234.01,6.3589],[233.97,1.8071],[233.79,176.82857037],[233.77,21.15180546],[233.61,81.8880472]],[[234.38,38.6037819],[234.41,136.7727],[234.42,53.323],[234.43,11.153948],[234.46,6.48242601]]]
["bitfinex","SOLUSD",1733428298283,[[233.96,23.776884],[233.95,0.64081416],[233.93,20.0],[233.88,1.9262],[233.87,6.2581]],[[234.15,10.6769],[234.19,0.8558],[234.21,49.0555],[234.24,4.38083504],[234.25,17.53930696]]]
["bitfinex","SOLUSD",1733428314693,[[233.92,0.64072081],[233.91,5.0],[233.87,6.2581],[233.77,21.15180546],[233.73,215.2]],[[234.16,21.3536],[234.18,10.6755],[234.19,0.8558],[234.23,1.75613251],[234.24,21.45859404]]]
["bitfinex","SOLUSD",1733428375843,[[233.69,6.2463],[233.54,6.4226],[233.51,0.6418124],[233.5,12.8476],[233.49,216.89898854]],[[233.81,10.6924],[233.83,21.383],[233.87,2.4054342],[233.9,5.12864231],[233.91,1.6839798]]]
["bitfinex","SOLUSD",1733428410654,[[233.38,8.1685],[233.37,0.4880472],[233.3,0.22693144],[233.23,7.5032],[233.2,5.0]],[[233.52,55.893984],[233.53,10.25928631],[233.55,22.26353943],[233.57,1.69361817],[233.64,135.9]]]
["bitfinex","SOLUSD",1733428468149,[[233.17,23.776884],[233.16,6.0983],[233.14,2.1333],[233.12,4.263],[233.11,10.7243]],[[233.36,10.713],[233.41,2.2508],[233.43,6.6156],[233.5,135.9],[233.55,9.29414351]]]
["bitfinex","SOLUSD",1733428489862,[[233.09,6.4708],[233.08,2.2837],[232.98,4.263],[232.92,10.733],[232.91,50.0]],[[233.27,0.46674534],[233.28,58.49980438],[233.29,1.70185454],[233.3,2.1822],[233.31,6.5086]]]
["bitfinex","SOLUSD",1733428519679,[[233.03,2.2489],[233.02,6.4925],[232.97,50.0],[232.92,4.263],[232.9,11.244929]],[[233.26,5.38304972],[233.27,55.28553257],[233.3,22.9379202],[233.31,154.54093919],[233.32,4.48814729]]]
["bitfinex","SOLUSD",1733428586171,[[232.94,23.776884],[232.91,47.882418],[232.9,6.642829],[232.89,10.7345],[232.85,21.4725]],[[233.16,10.7224],[233.17,8.7115],[233.22,21.4394],[233.26,0.97745477],[233.27,10.41350028]]]
["bitfinex","SOLUSD",1733428646116,[[232.43,0.511129],[232.38,19.9452],[232.24,43.0604951],[232.15,50.0],[222.54,50.0]],[[232.58,0.41610897],[232.62,9.6724],[232.67,9.6712],[232.68,23.6513],[232.8,1.76999982]]]
["bitfinex","SOLUSD",1733428673933,[[232.75,0.6440751],[232.74,9.1341],[232.69,10.7439],[232.6,1.72949132],[232.57,21.9844264]],[[233.0,28.9699],[233.01,6.1343],[233.02,2.5249],[233.03,9.6549],[233.06,20.99930065]]]
["bitfinex","SOLUSD",1733428686142,[[233.05,23.776884],[233.04,2.9738],[233.0,17.3848],[232.96,21.4623],[232.9,21.4675]],[[233.26,10.157229],[233.29,19.2898],[233.31,6.5712],[233.33,2.5249],[233.37,17.146952]]]
["bitfinex","SOLUSD",1733428751415,[[232.85,10.86199],[232.84,2.9765],[232.79,4.367935],[232.72,5.65788007],[232.71,42.9391239]],[[233.17,4.43701896],[233.18,13.80131168],[233.19,19.2975],[233.2,12.48798698],[233.23,19.2946]]]
["bitfinex","SOLUSD",1733428776839,[[233.27,23.776884],[233.26,6.0822],[233.25,0.64274354],[233.23,2.9672],[233.21,10.7197]],[[233.49,10.147729],[233.51,0.2168],[233.54,1.42061738],[233.55,19.2678],[233.57,9.30276433]]]
["bitfinex","SOLUSD",1733428831305,[[232.97,2.8679],[232.96,6.112],[232.77,0.64401601],[232.76,10.7405],[232.7,1.73116148]],[[233.19,135.9],[233.21,49.95809811],[233.22,120.54161137],[233.26,4.55905079],[233.37,25.07419378]]]
["bitfinex","SOLUSD",1733428848927,[[232.79,6.0967],[232.77,2.882],[232.76,0.2840141],[232.72,10.7421],[232.56,427.62790879]],[[233.11,9.652],[233.12,135.9],[233.14,1.70647115],[233.15,90.85483968],[233.18,4.72702561]]]
["bitfinex","SOLUSD",1733428899978,[[232.5,23.776884],[232.49,9.7117],[232.46,4.5729],[232.36,10.759],[232.34,50.0]],[[232.71,9.6686],[232.74,19.3348],[232.76,1.75048565],[232.77,13.69614972],[232.79,135.9]]]
["bitfinex","SOLUSD",1733428928659,[[232.44,23.776884],[232.43,6.4493],[232.41,3.0184],[232.39,10.7574],[232.35,0.64531225]],[[232.65,28.5955433],[232.69,19.3391],[232.7,5.88265167],[232.72,8.62548101],[232.75,19.3347]]]
["bitfinex","SOLUSD",1733428948106,[[232.16,9.4202],[232.12,29.89758888],[232.06,10.7728],[232.04,215.2],[232.0,23.5513]],[[232.43,145.08295167],[232.44,5.23258116],[232.45,6.1587],[232.46,48.3952],[232.47,87.78006306]]]
["bitfinex","SOLUSD",1733429000524,[[231.45,14.37889411],[231.44,50.0],[231.38,21.477744],[231.37,3.3115],[231.31,6.0149]],[[231.63,9.7137],[231.64,5.95328],[231.65,28.5905],[231.66,6.6042607],[231.69,1.7737871]]]
["bitfinex","SOLUSD",1733429021023,[[231.59,21.477744],[231.49,10.7996],[231.48,28.029444],[231.46,3.6545],[231.45,13.87889411]],[[231.76,6.5511],[231.77,17.015022],[231.8,8.6282],[231.82,4.49916263],[231.91,135.9]]]
["bitfinex","SOLUSD",1733429071486,[[231.44,50.0],[231.4,34.88763646],[231.39,50.0],[231.26,215.2],[231.24,45.10063646]],[[231.63,25.9033],[231.65,11.52082308],[231.66,17.2666],[231.68,1.70110769],[231.78,161.59]]]
["bitfinex","SOLUSD",1733429085090,[[231.29,23.776884],[231.28,4.1609],[231.27,21.53031916],[231.26,6.3007],[231.23,0.1]],[[231.52,30.70232308],[231.54,6.2743],[231.56,19.05232383],[231.58,0.2171],[231.63,21.60507025]]]
["bitfinex","SOLUSD",1733429138459,[[232.5,23.776884],[232.49,76.55403277],[232.44,34.82798346],[232.38,21.5156],[232.37,4.1236]],[[232.74,6.5013],[232.78,8.592],[232.81,4.3164],[232.82,1.68715734],[232.84,17.1793]]]
["bitfinex","SOLUSD",1733429157075,[[232.71,34.82798346],[232.68,0.64434264],[232.64,23.776884],[232.62,10.7471],[232.56,34.82798346]],[[232.88,8.5881],[232.89,4.03642965],[232.9,6.9102],[232.93,17.1731],[232.94,8.5884]]]
["bitfinex","SOLUSD",1733429203435,[[233.19,58.60486746],[233.16,34.82798346],[233.12,10.6879],[233.1,32.30049],[233.08,6.7092]],[[233.2,0.5039364],[233.34,6.8987],[233.43,0.5039364],[233.44,10.44197794],[233.54,12.80665516]]]
["bitfinex","SOLUSD",1733429230634,[[233.06,34.82798346],[232.96,7.77367164],[232.95,32.1955],[232.93,5.33788036],[232.92,39.12498346]],[[233.2,1e-08],[233.25,7.249],[233.29,0.80377384],[233.3,14.2912],[233.31,6.38398469]]]
["bitfinex","SOLUSD",1733429246634,[[233.42,58.60486746],[233.4,34.82798346],[233.37,10.7124],[233.33,4.7359],[233.31,7.128]],[[233.43,0.5039364],[233.57,7.1749],[233.6,4.8779],[233.63,7.3048247],[233.65,13.00423376]]]
["bitfinex","SOLUSD",1733429292896,[[233.47,21.1369322],[233.43,10.7096],[233.4,21.1369322],[233.39,12.4229],[233.28,21.1369322]],[[233.66,23.776884],[233.67,21.30641145],[233.7,10.22456169],[233.72,7.4946],[233.76,6.03960471]]]
["bitfinex","SOLUSD",1733429316850,[[233.35,0.64246176],[233.34,22.4367],[233.33,34.28496559],[233.21,1.69522682],[233.16,34.28496559]],[[233.49,23.776884],[233.5,0.62931493],[233.57,16.7681],[233.59,4.7837],[233.6,13.00423376]]]
["bitfinex","SOLUSD",1733429368649,[[233.62,44.8722261],[233.61,0.6418003],[233.57,36.4072],[233.55,4.8617],[233.52,42.5067421]],[[233.75,0.62931493],[233.76,7.9707],[233.85,14.5428944],[233.9,19.7429364],[233.93,153.008131]]]
["bitfinex","SOLUSD",1733429379275,[[233.8,1991.43798829],[233.62,31.7962421],[233.55,4.8617],[222.47,50.0],[222.46,0.18286771]],[[233.81,33.399984],[233.82,7.7275],[233.85,19.2431],[233.9,0.5039364],[233.91,19.2382]]]
["bitfinex","SOLUSD",1733429436368,[[232.88,11.4376],[232.85,3.64e-05],[232.81,34.53482533],[232.75,0.64402264],[232.56,34.53482533]],[[233.15,135.9],[233.16,10.86260563],[233.21,214.74504851],[233.25,11.373],[233.3,70.0]]]
["bitfinex","SOLUSD",1733429455382,[[232.88,12.899],[232.86,7.0438],[232.85,3.64e-05],[232.83,34.53482533],[232.68,34.53482533]],[[233.07,6.39417637],[233.08,23.776884],[233.1,135.9],[233.11,17.175772],[233.21,214.74504851]]]
["bitfinex","SOLUSD",1733429494200,[[232.71,8.1531],[232.68,249.73482533],[232.67,12.571],[232.57,11.39340031],[232.51,405.8]],[[233.02,12.0738],[233.06,7.806],[233.07,6.45747429],[233.08,12.91494859],[233.1,44.30828497]]]
["bitfinex","SOLUSD",1733429522837,[[232.29,6.94992787],[232.26,34.67744552],[232.21,0.64561732],[232.2,215.2],[232.17,10.7677]],[[232.52,5.49381383],[232.53,23.776884],[232.6,135.9],[232.61,20.7729],[232.62,1.76399982]]]
["bitfinex","SOLUSD",1733429542646,[[232.2,21.34777095],[232.15,11.91838637],[232.09,215.2],[232.08,21.34777095],[232.06,7.8773]],[[232.46,5.18838605],[232.48,23.776884],[232.49,7.7411],[232.5,13.2588],[232.51,1.71388631]]]
["bitfinex","SOLUSD",1733429576376,[[232.39,21.34777095],[232.34,0.64541072],[232.32,21.34777095],[232.3,23.2593],[232.24,8.1076]],[[232.58,23.776884],[232.59,12.3108],[232.61,7.7455],[232.63,4.74685629],[232.69,135.9]]]
["bitfinex","SOLUSD",1733429613297,[[232.31,21.34777095],[232.27,0.6452812],[232.25,21.2038],[232.22,10.7654],[232.14,4.29]],[[232.56,13.005],[232.57,7.7744],[232.58,23.776884],[232.68,135.9],[232.71,6.49014732]]]
["bitfinex","SOLUSD",1733429677076,[[231.75,45.12465495],[231.74,0.64703053],[231.69,11.2940364],[231.55,34.296],[222.36,0.1]],[[231.9,8.21],[231.93,12.703],[231.97,12.703],[231.98,0.36412894],[232.0,5.08473779]]]
["bitfinex","SOLUSD",1733429719444,[[231.83,2.0],[231.75,21.34777095],[231.74,0.64696178],[231.69,8.7488364],[231.65,23.3834]],[[231.94,8.1275],[231.95,13.0217],[231.97,6.47208475]]]
["bitfinex","SOLUSD",1733429759152,[[231.77,21.34777095],[231.76,0.64690147],[231.72,7.84],[231.7,12.0117],[231.69,0.5039364]],[[231.98,29.17697785],[232.03,12.6541],[232.04,135.9],[232.05,8.0254],[232.17,53.05236452]]]
["bitfinex","SOLUSD",1733429778768,[[231.78,21.34777095],[231.74,0.64671014],[231.72,21.34777095],[231.67,21.1538],[231.55,215.2]],[[231.98,25.63739385],[232.04,25.87],[232.08,6.47208475],[232.1,12.9441695],[232.11,135.9]]]
["bitfinex","SOLUSD",1733429814242,[[231.19,4.40508145],[231.02,0.64894516],[231.01,58.1254],[231.0,106.16666667],[230.99,13.1119364]],[[231.26,5.8695383],[231.27,49.646884],[231.28,135.9],[231.37,12.9],[231.41,21.33815674]]]
["bitfinex","SOLUSD",1733429851244,[[230.87,20.7746],[230.82,27.54488],[230.68,50.0],[230.62,215.2],[230.61,10.8408]],[[231.0,5.82045389],[231.11,21.04077198],[231.13,1.698988],[231.14,25.87],[231.18,216.3710758]]]
["bitfinex","SOLUSD",1733429867973,[[230.84,0.6492105],[230.8,13.072],[230.79,226.0323],[230.7,405.8],[230.63,71.63545047]],[[231.19,23.776884],[231.2,161.77],[231.26,23.776884],[231.27,5.239065],[231.29,216.51992543]]]
["bitfinex","SOLUSD",1733429897583,[[231.08,12.0382],[231.07,7.9052],[230.85,0.64914336],[230.84,0.12549],[230.83,215.2]],[[231.27,9.32956176],[231.29,32.28132508],[231.31,12.82265016],[231.32,43.7634063],[231.33,242.04862579]]]
["bitfinex","SOLUSD",1733429941112,[[230.77,104.16666667],[230.76,0.5039364],[230.68,50.0],[230.67,13.1693],[230.66,7.5653]],[[230.86,17.338832],[230.96,135.9],[230.97,3.1397],[231.02,21.48304734],[231.13,6.31866326]]]
["bitfinex","SOLUSD",1733429992698,[[230.92,12.646],[230.91,7.5762],[230.76,10.8333],[230.71,21.6716],[230.69,2.21642294]],[[231.08,5.03584593],[231.14,2.18228399],[231.23,10.71943367],[231.27,216.89399766],[231.29,12.4222]]]
["bitfinex","SOLUSD",1733430024445,[[231.19,8.2241],[231.02,10.8215],[230.97,21.6473],[230.9,43.61445799],[221.77,20.99601104]],[[231.37,5.03584593],[231.45,2.07919017],[231.5,216.5256989],[231.54,135.9],[231.57,10.57295207]]]
["bitfinex","SOLUSD",1733430067590,[[231.03,12.0461],[231.02,8.0519],[230.99,0.5039364],[230.87,0.64894155],[230.82,4.319]],[[231.25,216.22768222],[231.32,141.30882736],[231.48,20.6942],[231.52,32.64535024],[231.77,1088.3]]]
["bitfinex","SOLUSD",1733430084590,[[230.76,0.5039364],[230.68,62.4029],[230.66,8.0381],[230.63,50.0],[230.39,39.045004]],[[230.89,2.97232525],[230.92,26.01],[230.95,228.91068222],[231.04,4.98223614],[231.05,135.9]]]
["bitfinex","SOLUSD",1733430115700,[[230.44,50.0],[230.42,50.0],[230.33,7.8859],[230.29,0.5039364],[230.25,85.30061173]],[[230.53,5.70401093],[230.58,6.796329],[230.59,217.09071762],[230.63,12.6302],[230.69,135.9]]]
["bitfinex","SOLUSD",1733430155278,[[230.8,179.28652366],[230.62,7.7664],[230.59,12.9165],[230.47,29.89758888],[230.42,50.0]],[[230.85,96.01],[230.86,135.9],[230.89,1.96646091],[230.9,21.94630738],[230.92,4.52530549]]]
["bitfinex","SOLUSD",1733430173284,[[230.92,12.1382],[230.91,8.1625],[230.81,0.64943231],[230.8,168.37968877],[230.76,35.30061173]],[[231.1,0.69278201],[231.11,0.5039364],[231.14,217.09071762],[231.15,1.93964285],[231.23,135.9]]]
["bitfinex","SOLUSD",1733430199698,[[231.38,12.7137],[231.37,8.1646],[231.19,0.64813925],[231.16,35.30061173],[231.11,10.8173]],[[231.5,2.74],[231.51,3.24],[231.53,2.39850487],[231.64,135.9],[231.68,26.01]]]
["bitfinex","SOLUSD",1733430239857,[[231.35,1.2506],[231.34,8.2923],[231.14,25.88484695],[231.13,0.64848712],[231.04,10.8202]],[[231.54,161.91],[231.55,24.35855309],[231.59,22.12003293],[231.62,25.77602671],[231.63,70.0]]]
["bitfinex","SOLUSD",1733430289817,[[231.05,13.81891105],[231.04,8.2013],[230.96,21.56584695],[230.89,10.8276],[230.88,21.56584695]],[[231.28,0.69278201],[231.29,218.66481973],[231.32,135.9],[231.35,21.10708584],[231.37,25.99]]]
["bitfinex","SOLUSD",1733430311602,[[230.76,0.5039364],[230.52,12.2464],[230.48,7.6064],[230.37,21.56584695],[230.29,11.3597364]],[[230.78,25.99],[230.81,34.7437173],[230.82,216.32517842],[230.85,70.0],[230.86,135.9]]]
["bitfinex","SOLUSD",1733430327525,[[230.55,20.664],[230.47,27.40152528],[230.43,35.26876258],[230.42,50.0],[230.4,10.8506]],[[230.8,217.00613801],[230.81,2.22918045],[230.84,21.67223423],[230.87,135.3960636],[230.88,12.7402]]]
["bitfinex","SOLUSD",1733430380786,[[230.65,8.0904],[230.63,4.106],[230.51,21.67264466],[230.46,215.2],[230.4,21.67264466]],[[230.87,6.41220496],[230.89,12.89718789],[230.91,25.77602671],[230.93,95.99],[230.94,11.91642739]]]
["bitfinex","SOLUSD",1733430399001,[[230.61,8.0904],[230.58,4.106],[230.51,35.20039852],[230.47,27.40152528],[230.42,265.2]],[[230.76,6.41220496],[230.78,12.89718789],[230.8,25.77602671],[230.83,2.71391117],[230.84,38.66404006]]]
["bitfinex","SOLUSD",1733430451693,[[230.44,50.0],[230.29,0.5039364],[230.26,8.0904],[230.23,223.64],[230.18,21.69226242]],[[230.49,6.41220496],[230.52,7.8289],[230.53,12.3781],[230.54,25.77602671],[230.56,12.89718789]]]
["bitfinex","SOLUSD",1733430476134,[[230.42,41.47221372],[230.4,20.0],[230.35,4.106],[230.32,8.0904],[230.3,104.16666667]],[[230.58,353.09370751],[230.61,70.0],[230.63,43.75837854],[230.8,6.41220496],[230.86,25.77602671]]]
["bitfinex","SOLUSD",1733430536739,[[230.51,4.106],[230.42,30.66395281],[230.34,13.55016483],[230.3,104.16666667],[230.28,17.88416483]],[[230.67,184.60095338],[230.68,216.92276161],[230.69,12.89718789],[230.72,25.77602671],[230.74,25.99]]]
["bitfinex","SOLUSD",1733430557258,[[230.51,4.106],[230.43,0.65077031],[230.42,44.21411764],[230.4,24.334],[230.23,21.7167]],[[230.62,6.41220496],[230.64,12.89718789],[230.65,25.77602671],[230.69,38.66404006],[230.7,70.06391784]]]
["bitfinex","SOLUSD",1733430610901,[[230.42,30.66395281],[230.4,20.0],[230.3,139.38752102],[230.14,10.8626]],[[230.65,135.9],[230.71,70.0],[230.73,216.90474604],[230.75,16.64441755],[230.76,29.68838901]]]
["bitfinex","SOLUSD",1733430630419,[[230.31,3.7262],[230.3,104.16666667],[230.29,35.79759978],[230.25,50.0],[230.16,35.29366338]],[[230.58,23.776884],[230.62,135.9],[230.66,21.46342566],[230.67,217.12719282],[230.68,12.9633]]]
["bitfinex","SOLUSD",1733430650468,[[230.31,3.7262],[230.3,104.16666667],[230.29,0.5039364],[230.28,21.72129557],[230.25,50.0]],[[230.58,135.9],[230.65,21.90752939],[230.66,217.13752727],[230.67,6.41220496],[230.68,70.0]]]
["bitfinex","SOLUSD",1733430714298,[[230.06,0.75715208],[230.05,45.969543],[230.0,18.510213],[229.92,50.0],[229.74,12.2997]],[[230.07,386.28825757],[230.09,70.0],[230.1,13.06084678],[230.14,25.77602671],[230.2,21.38274313]]]
["bitfinex","SOLUSD",1733430734872,[[230.54,20.1746],[230.53,59.0134559],[230.52,0.65035322],[230.4,35.2365719],[230.35,21.82997769]],[[230.82,87.5],[230.88,0.5039364],[230.89,80.15969148],[230.9,216.9894278],[230.96,21.55277339]]]
["bitfinex","SOLUSD",1733430782052,[[230.93,8.1883],[230.92,13.1254],[230.84,35.88597363],[230.76,35.2365719],[230.66,10.8381]],[[231.1,86.6],[231.11,0.5039364],[231.19,216.9894278],[231.21,70.0],[231.24,21.97109832]]]
["bitfinex","SOLUSD",1733430795793,[[230.93,13.0559],[230.91,8.1189],[230.7,35.2365719],[230.64,35.2365719],[230.53,1.15379112]],[[231.01,85.92513015],[231.1,216.9894278],[231.19,26.01],[231.25,220.8]]]
["bitfinex","SOLUSD",1733430847897,[[231.65,12.6868],[231.64,42.8909719],[231.49,0.64726153],[231.48,35.2365719],[231.4,21.83772605]],[[231.81,0.5039364],[231.9,85.92513015],[231.95,220.8],[231.99,216.9894278],[232.02,7.6647]]]
["bitfinex","SOLUSD",1733430863823,[[231.81,12.2643],[231.8,7.573],[231.76,35.2365719],[231.6,39.5765719],[231.59,10.7946]],[[232.09,216.9894278],[232.14,85.92513015],[232.15,12.4293],[232.16,7.8137],[232.18,220.8]]]
["bitfinex","SOLUSD",1733430917422,[[231.93,8.7833],[231.92,21.57307045],[231.89,0.64660595],[231.84,21.42257045],[231.72,21.42257045]],[[232.18,86.5],[232.23,22.38346194],[232.25,25.97647902],[232.27,70.5039364],[232.3,90.91767658]]]
["bitfinex","SOLUSD",1733430938774,[[232.12,8.7833],[232.0,0.64617591],[231.99,21.42257045],[231.84,21.42257045],[231.79,21.9824847]],[[232.27,0.5039364],[232.28,12.98823951],[232.29,95.2833],[232.31,25.97647902],[232.33,7.5]]]
["bitfinex","SOLUSD",1733430956645,[[232.15,23.776884],[232.1,22.06847732],[232.09,8.7833],[231.98,10.7767],[231.9,21.5606]],[[232.27,0.0039364],[232.29,8.7833],[232.33,7.5],[232.4,13.1016],[232.41,86.5]]]
["bitfinex","SOLUSD",1733431003279,[[232.49,28.083884],[232.48,0.64477975],[232.45,21.42257045],[232.35,10.7592],[232.26,23.97175844]],[[232.5,0.5039364],[232.65,2.20494308],[232.66,2.89968084],[232.67,12.2224],[232.82,86.5]]]
["bitfinex","SOLUSD",1733431028051,[[232.5,23.776884],[232.49,21.42257045],[232.48,0.64473589],[232.47,0.12549],[232.42,0.4249896]],[[232.78,12.6124],[232.79,215.68085564],[232.81,7.9373],[232.87,70.0],[232.99,86.5]]]
["bitfinex","SOLUSD",1733431087692,[[232.64,0.64444475],[232.63,21.42257045],[232.6,23.776884],[232.58,10.7489],[232.56,21.42257045]],[[232.79,8.0101],[232.8,12.3997],[232.98,25.87],[232.99,70.0],[233.02,86.5]]]
["bitfinex","SOLUSD",1733431108193,[[232.78,0.6441746],[232.76,21.42257045],[232.7,10.7433],[232.68,21.42257045],[232.65,21.4914]],[[232.83,7.5353],[232.84,12.8702],[233.07,25.87],[233.08,285.68085564],[233.09,86.5]]]
["bitfinex","SOLUSD",1733431180000,[[232.1,21.42257045],[232.0,23.52318594],[231.97,21.541129],[231.96,21.42257045],[231.87,14.06502624]],[[232.16,131.35089742],[232.22,129.88239512],[232.23,12.795],[232.26,8.2132],[232.35,21.74796607]]]
["bitfinex","SOLUSD",1733431200520,[[232.23,21.42257045],[232.2,10.7662],[232.1,0.64561269],[232.08,55.66477045],[232.01,21.10461403]],[[232.36,3.13211977],[232.37,0.80698614],[232.38,1.0758],[232.42,7.6334],[232.46,2.1509]]]
["bitfinex","SOLUSD",1733431241175,[[232.25,21.42257045],[232.23,0.64556918],[232.22,10.7655],[232.17,7.6133],[232.01,21.10461403]],[[232.41,0.80673175],[232.42,13.2796],[232.47,14.03258834],[232.5,13.03357668],[232.51,2.1505]]]
["bitfinex","SOLUSD",1733431279417,[[232.48,45.19945445],[232.47,20.0],[232.44,10.7553],[232.38,21.5164],[232.22,21.94608942]],[[232.62,1.88096749],[232.64,10.368464],[232.65,8.0843871],[232.72,1.49806589],[232.76,2.39]]]
["bitfinex","SOLUSD",1733431302339,[[232.28,21.29815971],[232.21,0.64558003],[232.2,21.29815971],[232.19,10.767],[232.17,31.3667]],[[232.45,1.88219147],[232.46,10.475],[232.49,6.3278],[232.51,1.93044332],[232.57,2.1499]]]
["bitfinex","SOLUSD",1733431341810,[[232.27,21.29815971],[232.24,0.64561332],[232.23,5.9692],[232.18,9.4481],[232.17,10.7678]],[[232.47,24.08427388],[232.48,9.5807],[232.51,6.1864],[232.52,3.2254],[232.53,6.51678834]]]
["bitfinex","SOLUSD",1733431382925,[[232.53,21.29815971],[232.48,0.64483944],[232.46,4.302],[232.44,21.29815971],[221.71,187.1]],[[232.64,6.475364],[232.65,0.30738988],[232.66,10.0565],[232.67,1.0745],[232.75,2.1482]]]
["bitfinex","SOLUSD",1733431453589,[[232.58,13.31112515],[232.54,0.64466667],[232.53,9.4236],[232.52,10.7514],[232.48,23.3513228]],[[232.71,1.0742],[232.76,0.80587327],[232.77,10.0429],[232.79,8.48893689],[232.8,8.3858]]]
["bitfinex","SOLUSD",1733431492400,[[232.39,0.64527572],[232.38,13.33638957],[232.37,20.0],[232.32,13.33638957],[232.3,9.4467]],[[232.51,1.0752],[232.54,0.80652079],[232.55,9.9599],[232.56,2.1499],[232.57,5.8536]]]
["bitfinex","SOLUSD",1733431537162,[[232.71,23.776884],[232.7,21.97108756],[232.64,10.7458],[232.59,31.1777],[221.64,104.16666667]],[[232.83,1.8791175],[232.84,9.8453],[232.85,6.1342],[232.87,2.31340083],[232.93,3.64456589]]]
["bitfinex","SOLUSD",1733431558088,[[232.76,13.28952339],[232.71,0.6441688],[232.7,10.7431],[232.68,13.28952339],[232.66,13.9158]],[[232.87,0.498664],[232.9,0.80528525],[232.92,6.131],[232.93,11.9678],[232.97,1.49806589]]]
["bitfinex","SOLUSD",1733431600457,[[232.6,21.24446994],[232.56,0.64456557],[232.55,15.9039],[232.52,10.7516],[232.44,21.24446994]],[[232.78,0.80583269],[232.79,23.776884],[232.8,9.5201],[232.82,6.65773417],[232.84,19.41026835]]]
["bitfinex","SOLUSD",1733431642575,[[232.3,0.498664],[232.17,0.64581059],[232.14,21.30620852],[232.12,15.1074],[232.09,10.7713]],[[232.35,0.8073475],[232.36,3.2277],[232.38,15.28],[232.4,2.1514],[232.48,59.7]]]
["bitfinex","SOLUSD",1733431660932,[[231.84,0.498664],[231.82,21.30620852],[231.75,0.64690824],[231.7,215.2],[221.53,50.0]],[[231.99,1.88635667],[232.0,8.7709],[232.02,2.155],[232.04,5.8549],[232.07,59.7]]]
["bitfinex","SOLUSD",1733431699144,[[232.33,21.30620852],[232.32,23.776884],[232.24,8.9588],[232.21,0.64559243],[232.2,21.30620852]],[[232.41,9.151664],[232.45,6.6682],[232.56,0.80699054],[232.58,59.7],[232.62,70.0]]]
["bitfinex","SOLUSD",1733431742676,[[232.23,21.30620852],[232.18,6.37601987],[232.11,10.7704],[232.01,9.0244],[221.71,187.1]],[[232.38,0.80714984],[232.39,1.0757],[232.43,5.2627],[232.44,9.2377],[232.46,1.75768475]]]
["bitfinex","SOLUSD",1733431802351,[[232.32,23.776884],[232.31,21.30620852],[232.26,0.64537662],[232.25,7.9109],[232.21,15.7178]],[[232.44,1.88222441],[232.45,8.1779],[232.47,5.1959],[232.5,8.50558856],[232.52,13.43432393]]]
["bitfinex","SOLUSD",1733431837000,[[232.2,23.776884],[232.17,21.30620852],[232.16,0.64561809],[232.15,4.9794],[232.06,92.1726]],[[232.38,6.18583731],[232.39,7.9678],[232.41,5.1399],[232.45,2.151],[232.5,66.41415576]]]
["bitfinex","SOLUSD",1733431877917,[[232.08,23.902374],[232.07,21.30620852],[232.03,0.12549],[232.01,0.6460465],[232.0,5.2284]],[[232.19,1.0767],[232.2,0.80755812],[232.21,8.6555],[232.24,7.412],[232.28,3.91189071]]]
["bitfinex","SOLUSD",1733431896240,[[232.21,21.30620852],[232.15,0.64559947],[232.14,13.3176],[232.09,10.7715],[231.99,405.8]],[[232.35,0.80699934],[232.36,1.0759],[232.38,8.347],[232.4,2.1515],[232.41,4.9813]]]
["bitfinex","SOLUSD",1733431933281,[[232.11,21.37870817],[232.02,24.4293],[231.97,4.304],[231.88,215.2],[231.86,75.17140296]],[[232.28,9.33303483],[232.29,8.0907],[232.42,59.7],[232.43,6.68957732],[232.45,130.8782362]]]
["bitfinex","SOLUSD",1733431979595,[[232.24,4.8536],[232.23,21.37870817],[232.22,6.3649],[232.18,10.7674],[232.17,12.9265]],[[232.42,0.80329213],[232.43,3.2266],[232.44,8.6225],[232.48,3.87875371],[232.56,2.1499]]]
["bitfinex","SOLUSD",1733432006737,[[232.2,17.6509834],[232.16,10.7683],[232.08,250.0910834],[232.03,21.5489],[231.97,21.50090798]],[[232.41,0.80337194],[232.42,3.2268],[232.44,8.6225],[232.48,2.1507],[232.49,8.44254972]]]
["bitfinex","SOLUSD",1733432037736,[[232.13,0.25098],[232.12,23.776884],[232.11,13.3469834],[232.1,4.304],[232.09,10.7713]],[[232.27,0.80387435],[232.3,6.5965],[232.36,3.91849954],[232.39,6.68957732],[232.63,104.97273638]]]
["bitfinex","SOLUSD",1733432095855,[[232.23,0.12549],[232.22,23.776884],[232.21,13.3469834],[232.18,4.304],[232.07,265.0]],[[232.36,7.557],[232.42,2.55227341],[232.43,1.49806589],[232.55,59.7],[232.56,6.68957732]]]
["bitfinex","SOLUSD",1733432164216,[[232.4,0.25098],[232.39,23.776884],[232.38,20.0],[232.36,4.301],[232.35,6.4968]],[[232.59,1.0748],[232.61,6.6517],[232.62,1.73845356],[232.75,26.62274611],[232.76,81.19193295]]]
["bitfinex","SOLUSD",1733432194519,[[232.29,0.12549],[232.28,23.902374],[232.27,10.7633],[232.24,6.3439],[232.23,21.5296]],[[232.46,1.0754],[232.47,6.3439],[232.48,2.1507],[232.58,0.80308458],[232.63,75.22845465]]]
["bitfinex","SOLUSD",1733432215145,[[232.07,6.6621],[232.06,2.7364],[232.04,1.7689367],[231.9,119.00037521],[231.88,188.58791457]],[[232.3,0.12549],[232.31,6.3323],[232.32,0.12549],[232.34,0.80373314],[232.36,3.2277]]]
["bitfinex","SOLUSD",1733432287310,[[232.34,0.12549],[232.31,4.301],[232.3,8.8692],[232.28,10.7624],[232.27,1.73919087]],[[232.52,0.80299532],[232.53,3.2253],[232.54,6.0768],[232.56,1.76149927],[232.58,2.1497]]]
["bitfinex","SOLUSD",1733432325729,[[232.44,24.027864],[232.43,20.0],[232.39,10.7575],[232.32,271.0196],[232.31,25.80910094]],[[232.56,6.3498],[232.59,1.0748],[232.62,2.30099427],[232.7,59.7],[232.73,6.71776337]]]
["bitfinex","SOLUSD",1733432375601,[[233.12,0.12549],[233.11,23.902374],[233.1,0.64319984],[233.05,10.7273],[233.04,4.13693]],[[233.28,0.213],[233.37,2.1425],[233.44,25.82],[233.45,14.86713],[233.52,70.0]]]
["bitfinex","SOLUSD",1733432396791,[[233.1,0.76872097],[233.09,34.42242931],[233.04,2.4285],[232.97,3.2146],[232.79,214.49982755]],[[233.3,5.3577],[233.33,2.19692347],[233.37,2.1425],[233.48,99.3478664],[233.52,49.60234022]]]
["bitfinex","SOLUSD",1733432460256,[[232.54,0.64484899],[232.53,0.498664],[232.51,21.18987854],[232.28,21.03079685],[221.52,50.0]],[[232.76,0.12549],[232.77,2.148],[232.79,1.0739],[232.8,2.8695],[232.87,59.7]]]
["bitfinex","SOLUSD",1733432479302,[[232.53,0.498664],[232.5,20.0],[232.49,0.64488086],[232.48,20.0],[232.47,31.94367854]],[[232.67,1.0745],[232.7,4.6518],[232.8,59.7],[232.81,25.72],[232.84,33.98787389]]]
["bitfinex","SOLUSD",1733432546767,[[232.3,0.498664],[232.21,13.98446393],[232.18,2.2128],[232.16,10.7679],[232.15,81.4]],[[232.45,7.21369331],[232.46,3.8132],[232.48,2.1508],[232.52,25.72],[232.53,66.41076987]]]
["bitfinex","SOLUSD",1733432573045,[[232.49,23.776884],[232.48,0.64499459],[232.45,13.33877683],[232.43,1.643],[232.21,21.07791029]],[[232.63,1.0746],[232.7,4.56890195],[232.76,59.7],[232.81,2.1477],[232.82,36.15126309]]]
["bitfinex","SOLUSD",1733432594672,[[233.0,23.776884],[232.99,0.64352849],[232.97,14.99757683],[232.96,6.1483],[232.9,10.7338]],[[233.1,0.498664],[233.18,2.8695],[233.27,2.1443],[233.29,59.7],[233.33,0.498664]]]
["bitfinex","SOLUSD",1733432664659,[[232.86,0.64393221],[232.85,23.776884],[232.8,13.27603085],[232.74,263.7416],[232.73,4.297]],[[232.95,1.0731],[232.96,2.8695],[232.99,2.146],[233.01,1.74722558],[233.09,25.72]]]
["bitfinex","SOLUSD",1733432691097,[[232.98,0.64360498],[232.97,1.5706],[232.94,13.27603085],[232.88,4.297],[232.85,1.74380708]],[[233.1,1.0725],[233.12,2.1448],[233.15,2.8695],[233.17,3.83620653],[233.26,85.82]]]
["bitfinex","SOLUSD",1733432763445,[[232.99,0.64354807],[232.98,23.776884],[232.96,13.25617308],[232.92,1.6198],[232.91,6.6496]],[[233.11,0.12549],[233.12,1.0724],[233.14,2.1446],[233.18,1.76393691],[233.27,32.43187681]]]
["bitfinex","SOLUSD",1733432793790,[[233.2,0.64296771],[233.19,23.776884],[233.14,0.12549],[233.11,253.0],[233.04,21.4546]],[[233.29,1.0716],[233.3,0.12549],[233.36,2.8695],[233.41,1.74586],[233.46,60.1]]]
["bitfinex","SOLUSD",1733432863680,[[233.19,8.0759],[233.18,0.64290704],[233.15,13.22991436],[233.13,23.776884],[233.04,13.22991436]],[[233.37,0.64282568],[233.4,2.1422],[233.41,7.1707],[233.47,25.73],[233.51,60.1]]]
["bitfinex","SOLUSD",1733432888511,[[233.2,0.64306852],[233.19,1.5591],[233.14,19.51851436],[233.07,10.7263],[221.78,50.0]],[[233.29,1.0716],[233.31,2.143],[233.33,0.64282568],[233.34,3.8468197],[233.45,60.1]]]
["bitfinex","SOLUSD",1733432913539,[[233.25,0.64284201],[233.21,23.776884],[233.19,7.798],[233.18,13.22991436],[233.15,10.7226]],[[233.33,0.12549],[233.34,1.0714],[233.36,0.5609],[233.38,2.78532568],[233.39,7.75435572]]]
["bitfinex","SOLUSD",1733432976203,[[233.42,0.64235791],[233.41,1.6253],[233.39,6.6138],[233.35,13.22553623],[233.32,10.7146]],[[233.52,0.12549],[233.53,1.0705],[233.56,0.498664],[233.58,0.64282568],[233.6,2.2531893]]]
["bitfinex","SOLUSD",1733433016540,[[233.25,1.5246],[233.23,0.32174632],[233.22,6.2879],[233.17,4.288],[233.15,13.23117748]],[[233.33,1.0714],[233.34,0.92918413],[233.35,23.776884],[233.43,2.26443497],[233.48,60.1]]]
["bitfinex","SOLUSD",1733433094043,[[233.13,23.776884],[233.12,10.7238],[233.1,7.648],[233.04,21.4551],[232.92,21.4659]],[[233.27,6.3488],[233.28,0.12549],[233.29,1.0716],[233.33,0.2393],[233.35,0.8038183]]]
["bitfinex","SOLUSD",1733433108416,[[233.08,23.776884],[233.07,13.21779422],[233.05,15.0091],[233.04,1.6244],[232.86,21.09271264]],[[233.24,0.2393],[233.26,0.80410511],[233.27,6.3488],[233.37,25.68],[233.44,62.2419]]]
["bitfinex","SOLUSD",1733433192114,[[233.14,20.0],[233.11,10.7245],[233.1,1.5891],[233.09,20.0],[233.06,5.97504311]],[[233.27,0.12549],[233.28,1.87536766],[233.3,0.2393],[233.31,6.6411],[233.33,2.1429]]]
["bitfinex","SOLUSD",1733433228054,[[233.16,23.776884],[233.13,21.4466],[233.09,5.7985],[233.04,81.4],[233.03,42.37202062]],[[233.32,0.92918565],[233.33,6.3276],[233.34,0.2393],[233.35,1.0713],[233.39,1.74575346]]]
["bitfinex","SOLUSD",1733433296245,[[233.14,8.47571151],[233.12,1.5052],[233.1,6.6659],[233.08,10.7255],[233.04,33.90284604]],[[233.33,1.0431455],[233.34,5.737],[233.35,1.0713],[233.39,1.7099124],[233.41,2.1421]]]
["bitfinex","SOLUSD",1733433331063,[[232.97,23.776884],[232.96,8.47571151],[232.93,23.776884],[232.87,6.3837],[232.84,30.83022083]],[[233.1,5.9763],[233.12,1.0724],[233.16,2.1445],[233.17,1.70193647],[233.18,0.80460792]]]
["bitfinex","SOLUSD",1733433349599,[[232.86,13.24241338],[232.84,6.5631],[232.82,14.01181253],[232.8,13.24241338],[232.77,5.737]],[[233.01,1.04412086],[233.02,5.737],[233.04,1.0727],[233.07,2.1452],[233.08,1.69518187]]]
["bitfinex","SOLUSD",1733433400622,[[232.74,23.776884],[232.73,21.19095155],[232.69,16.9707],[232.68,21.19095155],[232.6,21.4961]],[[232.86,5.737],[232.93,1.87834403],[232.94,0.2393],[232.99,2.146],[233.14,21.80676752]]]
["bitfinex","SOLUSD",1733433437787,[[232.57,21.19095155],[232.55,23.776884],[232.54,10.7508],[232.53,0.498664],[232.49,21.5054]],[[232.73,5.737],[232.76,0.2393],[232.79,1.0739],[232.82,0.80576032],[232.9,60.1]]]
["bitfinex","SOLUSD",1733433524718,[[232.48,13.30086071],[232.46,10.7545],[232.44,21.5103],[232.43,4.291],[232.41,1.6621]],[[232.64,0.80620889],[232.65,6.8115],[232.67,0.2393],[232.7,1.72900915],[232.72,2.1485]]]
["bitfinex","SOLUSD",1733433591346,[[232.86,23.776884],[232.85,8.5191784],[232.83,23.776884],[232.75,18.4873],[232.69,21.4869]],[[232.95,0.2393],[232.96,5.737],[233.01,1.71252476],[233.07,0.8049054],[233.1,26.188664]]]
["bitfinex","SOLUSD",1733433631411,[[232.73,23.776884],[232.72,8.5191784],[232.69,10.7439],[232.63,5.8934],[232.58,110.86598851]],[[232.85,5.9763],[232.88,1.0735],[232.94,2.1465],[233.0,0.80532338],[233.03,2.1456]]]
["bitfinex","SOLUSD",1733433662355,[[233.09,37.02635763],[233.05,10.7268],[233.04,1.5508],[233.03,6.30208],[233.02,21.4573]],[[233.1,0.498664],[233.21,0.2393],[233.26,6.8088],[233.28,1.68879422],[233.31,0.80382549]]]
["bitfinex","SOLUSD",1733433720896,[[233.12,23.776884],[233.08,6.4391],[233.06,1.5816],[233.05,10.7269],[232.85,21.4723]],[[233.27,1.0717],[233.28,0.80376684],[233.29,2.1432],[233.3,5.9763],[233.33,0.498664]]]
["bitfinex","SOLUSD",1733433773438,[[233.25,23.776884],[233.24,253.0],[233.22,23.776884],[233.21,8.46709461],[233.2,1.6502]],[[233.38,1.3105],[233.4,5.737],[233.42,2.142],[233.45,2.1417],[233.51,0.80347636]]]
["bitfinex","SOLUSD",1733433807575,[[233.35,276.776884],[233.34,1.5344],[233.32,14.72039461],[233.31,10.7152],[233.27,4.286]],[[233.49,1.31],[233.5,5.737],[233.52,2.1411],[233.64,0.80301927],[233.67,2.943987]]]
["bitfinex","SOLUSD",1733433860181,[[233.4,23.776884],[233.36,8.46709461],[233.32,22.9052],[233.28,33.86837844],[221.78,50.0]],[[233.53,1.0705],[233.54,1.04223333],[233.55,7.8778],[233.59,1.69431982],[233.62,5.737]]]
["bitfinex","SOLUSD",1733433916831,[[233.46,276.776884],[233.45,4.286],[233.44,8.46709461],[233.43,1.6383],[233.4,10.7111]],[[233.56,0.498664],[233.59,1.3095],[233.61,7.44605992],[233.69,0.80276157],[233.75,25.68]]]
["bitfinex","SOLUSD",1733434000889,[[233.62,23.776884],[233.58,253.0],[233.56,12.74509461],[233.55,1.6528],[233.53,10.7049]],[[233.73,1.0696],[233.74,1.0414974],[233.75,7.43604475],[233.76,2.1389],[233.79,0.498664]]]
["bitfinex","SOLUSD",1733434047043,[[233.55,23.776884],[233.54,8.46709461],[233.49,6.2521],[233.48,14.9855],[233.43,0.12549]],[[233.65,0.2393],[233.67,1.0699],[233.68,5.737],[233.75,0.80273334],[233.83,63.6383]]]
["bitfinex","SOLUSD",1733434104502,[[233.53,0.64199152],[233.45,10.7085],[233.44,1.69191402],[233.29,21.4317],[233.26,21.09270238]],[[233.68,1.87218944],[233.69,5.3361],[233.74,3.88984825],[233.79,0.498664],[233.87,93.88732031]]]
["bitfinex","SOLUSD",1733434150543,[[233.58,23.776884],[233.57,8.46709461],[233.56,1.6637],[233.53,4.91988304],[233.52,10.7053]],[[233.76,1.0694],[233.77,0.80225065],[233.78,5.3352],[233.79,0.498664],[233.8,2.1386]]]
["bitfinex","SOLUSD",1733434194180,[[233.56,276.776884],[233.54,8.46709461],[233.51,1.5519],[233.5,17.0175],[233.43,4.278]],[[233.78,5.3467],[233.79,2.23257833],[233.83,25.68],[233.84,61.5],[233.85,6.71961716]]]
["bitfinex","SOLUSD",1733434246528,[[233.49,289.97409317],[233.43,10.7095],[233.4,13.19720917],[233.32,21.4292],[233.29,4.278]],[[233.73,1.0696],[233.76,2.39],[233.78,61.5],[233.79,0.498664],[233.82,25.66]]]
["bitfinex","SOLUSD",1733434271131,[[233.44,13.83954147],[233.43,6.2689],[233.42,1.6618],[233.4,10.7109],[233.33,4.278]],[[233.7,3.90291997],[233.72,25.66],[233.73,2.1392],[233.77,61.5],[233.78,1.0693]]]
["bitfinex","SOLUSD",1733434309608,[[233.51,23.776884],[233.5,13.20113927],[233.49,1.6428],[233.48,6.0111],[233.47,4.92012294]],[[233.75,3.2085],[233.76,2.1389],[233.78,29.55864531],[233.79,0.498664],[233.81,61.5]]]
["bitfinex","SOLUSD",1733434374177,[[233.51,23.776884],[233.5,9.08538168],[233.44,4.278],[233.43,18.8373],[233.29,18.74992859]],[[233.72,3.2089],[233.76,25.66],[233.77,61.5],[233.78,1.74814044],[233.84,33.62143521]]]
["bitfinex","SOLUSD",1733434447986,[[233.36,23.776884],[233.35,253.0],[233.34,23.9218012],[233.33,1.5002],[221.71,187.1]],[[233.6,3.2106],[233.63,1.72125739],[233.66,87.16],[233.67,2.1398],[233.74,21.88579233]]]
["bitfinex","SOLUSD",1733434487802,[[233.24,13.21982985],[233.22,0.64288814],[233.21,20.0],[233.19,253.0],[233.18,10.7211]],[[233.46,3.2124],[233.47,61.5],[233.51,2.1412],[233.54,25.66],[233.57,2.1406]]]
["bitfinex","SOLUSD",1733434539164,[[233.71,23.776884],[233.7,0.64168214],[233.69,23.776884],[233.67,13.21982985],[233.61,273.0]],[[233.79,0.498664],[233.8,1.0693],[233.85,1.69133448],[233.89,2.1377],[233.91,2.39]]]
["bitfinex","SOLUSD",1733434565074,[[233.78,24.41813844],[233.77,266.21982985],[233.75,7.744],[233.74,10.6954],[233.68,4.278]],[[233.79,0.498664],[233.94,1.0686],[234.01,2.39],[234.1,25.69],[234.26,0.498664]]]
["bitfinex","SOLUSD",1733434604838,[[233.91,23.776884],[233.9,0.64099021],[233.87,21.1787994],[233.81,10.6922],[233.79,4.272]],[[234.02,0.498664],[234.06,1.0681],[234.07,1.71257332],[234.14,0.6407],[234.15,2.1354]]]
["bitfinex","SOLUSD",1733434658272,[[233.99,0.64081167],[233.96,44.79817413],[233.91,1.6221],[233.88,31.66989013],[233.73,5.62018459]],[[234.02,0.498664],[234.12,1.7085],[234.17,2.1352],[234.2,1.72101221],[234.44,6.67847962]]]
["bitfinex","SOLUSD",1733434684732,[[233.92,0.6410077],[233.9,19.41687979],[233.88,1.5641],[233.83,92.0911],[233.79,2.1358]],[[234.07,0.6407],[234.08,3.204],[234.1,1.7493333],[234.14,23.776884],[234.15,2.1353]]]
["bitfinex","SOLUSD",1733434718754,[[233.81,23.776884],[233.8,21.41732424],[233.79,274.0],[233.73,18.3144],[233.69,4.272]],[[233.96,5.042878],[233.99,5.25299839],[234.02,2.94043269]]]
["bitfinex","SOLUSD",1733434758200,[[233.59,0.1866128],[233.51,0.32365456],[233.49,293.85485261],[233.48,1.5395],[221.97,20.0]],[[233.6,3.17143794],[233.63,5.07874924],[233.64,5.2903638],[233.66,2.14035434],[233.67,2.9430047]]]
["bitfinex","SOLUSD",1733434807322,[[233.45,0.32410053],[233.43,23.776884],[233.41,1.5532],[233.4,30.47680848],[233.17,21.63956349]],[[233.52,3.19320515],[233.61,5.90694896],[233.66,6.68107243],[233.67,47.00219789],[233.68,1.5894]]]
["bitfinex","SOLUSD",1733434830551,[[233.46,0.32407205],[233.45,6.3052],[233.44,23.776884],[233.43,14.71980848],[233.4,10.7111]],[[233.59,3.1982322],[233.62,0.80279457],[233.63,1.73284267],[233.65,6.68107243],[233.67,13.36214487]]]
["bitfinex","SOLUSD",1733434843260,[[233.61,6.90095696],[233.59,13.20150848],[233.58,1.5719],[233.52,13.20150848],[221.87,104.16666667]],[[233.78,0.6895711],[233.81,6.68107243],[233.82,13.36214487],[233.83,62.4],[233.84,28.34658974]]]
["bitfinex","SOLUSD",1733434900243,[[233.77,6.3482],[233.75,1.6024],[233.72,21.07674959],[233.68,0.4350725],[233.64,22.793881]],[[233.96,23.776884],[233.97,0.80179396],[234.02,25.68],[234.03,1.5853],[234.05,62.4]]]
["bitfinex","SOLUSD",1733434921669,[[234.06,23.776884],[234.02,20.88762375],[234.01,11.11609157],[233.51,120.10453118],[221.96,0.27032]],[[234.18,0.5121008],[234.28,0.80075098],[234.29,6.2178],[234.31,33.18],[234.33,62.4]]]
["bitfinex","SOLUSD",1733435005020,[[233.73,23.776884],[233.72,0.64149894],[233.71,23.776884],[233.7,13.16942375],[233.67,6.2001]],[[233.85,1.6275],[233.87,2.08759285],[233.88,6.0943],[234.0,62.4],[234.06,6.64186509]]]
["bitfinex","SOLUSD",1733435034144,[[233.79,0.6412536],[233.78,305.94332375],[233.57,21.59478557],[221.9,50.0],[221.87,104.16666667]],[[234.01,24.14307201],[234.02,1.6657],[234.03,1.74531897],[234.04,6.2347],[234.07,6.64186509]]]
["bitfinex","SOLUSD",1733435111305,[[233.76,0.64138707],[233.75,10.04683815],[233.73,10.6957],[233.72,6.1796],[233.68,4.27]],[[233.95,24.14307201],[233.96,14.53486509],[233.98,13.28373018],[234.0,26.56746037],[234.03,41.5479775]]]
["bitfinex","SOLUSD",1733435133308,[[233.95,0.64088027],[233.93,8.42223815],[233.89,14.9584],[233.88,35.2162526],[233.81,81.4]],[[234.11,0.36618801],[234.12,1.6602],[234.13,23.776884],[234.14,6.3014],[234.16,6.64186509]]]
["bitfinex","SOLUSD",1733435204678,[[233.84,0.6412478],[233.83,8.42223815],[233.79,278.269],[233.78,18.9528],[233.72,1.75015002]],[[233.99,0.36618801],[234.0,7.7745],[234.03,6.67357532],[234.04,13.34715064],[234.1,102.44145193]]]
["bitfinex","SOLUSD",1733435228797,[[233.8,11.33393571],[233.79,4.269],[233.78,8.2592],[233.34,42.8541]],[[233.99,24.14307201],[234.0,7.7745],[234.04,8.3507477],[234.06,13.34715064],[234.07,25.63]]]
["bitfinex","SOLUSD",1733435255730,[[234.03,24.3717579],[234.02,13.1597843],[233.99,10.684],[233.98,1.6456],[233.93,25.6427]],[[234.16,7.7312],[234.18,0.5121008],[234.21,1.68495389],[234.22,0.80089192],[234.23,7.7312]]]
["bitfinex","SOLUSD",1733435332000,[[234.04,8.40259129],[234.03,270.0],[234.02,43.776884],[234.01,10.6832],[233.97,6.0253]],[[234.19,0.80081111],[234.2,1.3445],[234.21,23.776884],[234.23,23.174059],[234.25,8.42065364]]]
["bitfinex","SOLUSD",1733435356020,[[233.94,8.40259129],[233.92,270.0],[233.91,0.59557075],[233.9,6.4905],[233.88,10.6888]],[[234.09,0.80119017],[234.1,1.3445],[234.11,23.776884],[234.12,6.3596],[234.16,8.41452831]]]
["bitfinex","SOLUSD",1733435438722,[[234.08,8.41001136],[234.04,0.59469258],[234.03,1.5099],[234.02,10.6824],[234.0,62.86900361]],[[234.22,0.80074281],[234.23,23.776884],[234.25,7.4776],[234.26,1.68300462],[234.29,6.67357532]]]
["bitfinex","SOLUSD",1733435472321,[[234.0,8.41001136],[233.98,0.59526197],[233.93,16.7396],[233.89,1.5098],[233.88,55.01844544]],[[234.08,1.3445],[234.12,0.80109643],[234.13,6.5194],[234.2,25.6],[234.21,6.3984]]]
["bitfinex","SOLUSD",1733435548299,[[233.87,8.41001136],[233.86,0.59598503],[233.85,1.6329],[233.81,16.9586],[233.77,1.74744051]],[[234.0,0.80141819],[234.01,6.2018],[234.03,23.776884],[234.05,1.3445],[234.08,6.69814458]]]
["bitfinex","SOLUSD",1733435588250,[[233.85,23.776884],[233.84,8.41001136],[233.82,0.59620337],[233.81,270.0],[233.78,6.3939]],[[233.92,1.3445],[233.93,6.006],[234.0,1.69668034],[234.03,0.8014917],[234.04,6.69814458]]]
["bitfinex","SOLUSD",1733435620571,[[234.06,32.18689536],[234.05,0.59482373],[234.01,10.6832],[234.0,33.64004544],[233.96,7.7963]],[[234.16,6.0867],[234.17,1.3445],[234.23,0.80080188],[234.29,6.69814458],[234.3,38.99628916]]]
["bitfinex","SOLUSD",1733435691240,[[234.25,23.776884],[234.23,0.59346992],[234.22,8.41001136],[234.21,291.5732],[234.18,14.9462]],[[234.35,1.3445],[234.38,6.2084],[234.41,2.24024465],[234.43,0.80012497],[234.44,6.2001]]]
["bitfinex","SOLUSD",1733435717758,[[234.28,0.59314544],[234.25,42.85919536],[234.2,1.641],[234.16,4.271],[233.57,728.41859452]],[[234.37,0.8445],[234.38,6.4468],[234.41,0.5121008],[234.43,0.80007164],[234.45,6.6707704]]]
["bitfinex","SOLUSD",1733435795454,[[234.07,8.41001136],[234.04,10.6815],[234.03,8.81128352],[234.02,23.0591558],[234.01,6.3684]],[[234.24,0.80061629],[234.25,6.6602],[234.26,0.2506],[234.27,23.776884],[234.33,1.68171516]]]
["bitfinex","SOLUSD",1733435810836,[[234.23,8.41001136],[234.18,14.9393],[234.16,20.0],[234.14,1.6044],[234.13,6.4975]],[[234.33,6.7249],[234.4,0.80018287],[234.41,0.5121008],[234.46,7.525494],[234.49,6.6707704]]]
["bitfinex","SOLUSD",1733435885227,[[234.17,0.50018781],[234.16,8.3971998],[234.14,270.0],[234.12,23.776884],[234.11,1.5628]],[[234.28,1.05098854],[234.29,6.4774],[234.34,1.722042],[234.36,6.6707704],[234.38,13.3415408]]]
["bitfinex","SOLUSD",1733435917555,[[234.16,13.1311034],[234.12,0.50016515],[234.11,10.6783],[234.06,25.51255685],[234.0,13.1311034]],[[234.26,0.2506],[234.27,6.169],[234.31,0.80046394],[234.33,8.37932872],[234.35,13.3415408]]]
["bitfinex","SOLUSD",1733435969105,[[234.05,270.0],[234.02,8.41266916],[234.0,34.460584],[233.99,24.264],[233.59,119.80050298]],[[234.12,0.2506],[234.14,6.2856],[234.21,0.80093012],[234.22,1.67434073],[234.24,6.6707704]]]
["bitfinex","SOLUSD",1733436011222,[[233.97,0.50135575],[233.96,8.41266916],[233.95,10.686],[233.93,1.6061],[233.91,6.588]],[[234.06,6.7937],[234.16,0.80101317],[234.18,6.6945847],[234.2,13.3891694],[234.22,26.7783388]]]
["bitfinex","SOLUSD",1733436042171,[[234.02,0.50100517],[234.01,23.776884],[234.0,289.09626916],[233.97,4.264],[233.95,82.9752]],[[234.17,0.80090868],[234.18,6.3918],[234.2,23.776884],[234.22,1.75034325],[234.26,25.61]]]
["bitfinex","SOLUSD",1733436090424,[[234.47,270.0],[234.45,0.4980104],[234.44,32.18955316],[234.43,1.6193],[234.41,6.1482]],[[234.61,1.04985837],[234.62,6.374],[234.65,0.5121008],[234.66,1.67650573],[234.77,25.61]]]
["bitfinex","SOLUSD",1733436144206,[[234.61,13.06734325],[234.6,23.776884],[234.59,1.5517],[234.56,6.5177],[234.51,4.262]],[[234.78,0.79875881],[234.79,6.4891],[234.84,1.72194265],[234.85,6.61769822],[234.86,25.61]]]
["bitfinex","SOLUSD",1733436216522,[[234.77,270.0],[234.74,8.36383349],[234.73,10.6503],[234.68,23.776884],[234.67,6.617698]],[[234.86,6.5013],[234.88,0.79836474],[234.89,7.12979902],[234.91,13.23539645],[234.93,26.47079291]]]
["bitfinex","SOLUSD",1733436267244,[[234.73,278.36383349],[234.71,23.776884],[234.7,12.1956],[234.64,1.67274013],[234.62,6.69720487]],[[234.87,1.04905152],[234.88,6.1253],[234.89,0.35188804],[234.9,1.74223793],[235.03,105.65924483]]]
["bitfinex","SOLUSD",1733436327543,[[234.48,10.6614],[234.47,9.98423349],[234.46,1.67265403],[234.45,6.1635],[234.36,33.45533396]],[[234.69,0.79923901],[234.7,6.309],[234.73,23.776884],[234.74,6.67885595],[234.75,13.3577119]]]
["bitfinex","SOLUSD",1733436353162,[[234.22,23.776884],[234.21,8.36383349],[234.18,10.6753],[234.14,21.3546],[234.12,33.45533396]],[[234.34,0.2506],[234.35,6.3075],[234.45,0.80025913],[234.55,25.55],[234.57,64.3]]]
["bitfinex","SOLUSD",1733436406412,[[234.39,23.776884],[234.38,13.10046216],[234.35,10.6674],[234.27,4.261],[234.26,21.3438]],[[234.47,6.0739],[234.48,0.1951],[234.57,0.79973818],[234.58,1.68049781],[234.62,25.55]]]
["bitfinex","SOLUSD",1733436462463,[[234.19,23.776884],[234.18,13.10046216],[234.14,20.0],[234.13,12.85948023],[234.0,13.10046216]],[[234.35,0.298577],[234.36,0.1951],[234.37,6.5616],[234.38,1.74760761],[234.47,25.55]]]
["bitfinex","SOLUSD",1733436488780,[[234.06,0.5121008],[234.01,8.39847136],[233.98,11.32494542],[233.97,5.7924],[233.96,8.33991507]],[[234.2,0.298577],[234.21,6.2129],[234.23,0.1951],[234.24,23.776884],[234.34,64.3]]]
["bitfinex","SOLUSD",1733436540437,[[234.12,23.776884],[234.11,8.40258473],[234.09,1.6548],[234.08,10.6797],[222.09,50.0]],[[234.26,0.1951],[234.27,0.298577],[234.28,6.3028],[234.3,1.69786013],[234.31,6.67885595]]]
["bitfinex","SOLUSD",1733436595924,[[233.63,1.6643],[233.59,1.1538457],[233.58,10.7026],[233.51,102.812],[233.36,3.24]],[[233.84,0.1951],[233.85,6.5485],[233.86,49.326884],[233.87,0.298577],[233.9,1.71079405]]]
["bitfinex","SOLUSD",1733436661976,[[233.6,23.776884],[233.59,13.22596101],[233.56,0.64180945],[233.39,7.88220362],[232.44,75.301]],[[233.73,6.4929],[233.75,0.1951],[233.79,1.6947628],[233.84,0.298577],[233.98,26.7154238]]]
["bitfinex","SOLUSD",1733436700905,[[233.28,13.22596101],[233.27,23.776884],[233.22,10.7191],[233.2,1.5737],[233.12,21.4476]],[[233.44,23.776884],[233.45,6.6081],[233.58,8.3838961],[233.59,64.3],[233.6,13.3577119]]]
["bitfinex","SOLUSD",1733436744141,[[233.52,13.22596101],[233.51,0.64208712],[233.5,280.7066],[233.49,1.6283],[233.48,6.2235]],[[233.73,23.776884],[233.74,6.5891],[233.79,6.67885595],[233.81,77.6577119],[233.82,25.68]]]
["bitfinex","SOLUSD",1733436766248,[[233.15,0.64299023],[233.14,10.7229],[233.13,17.15035],[233.09,1.5002],[233.07,7.96679232]],[[233.41,6.6244],[233.44,23.776884],[233.46,25.68],[233.47,70.97885595],[233.48,15.03716965]]]
["bitfinex","SOLUSD",1733436809207,[[233.11,0.5121008],[233.09,13.22596101],[233.07,10.7262],[233.06,0.64329224],[233.0,21.4585]],[[233.25,6.3566],[233.32,1.6934793],[233.35,25.68],[233.36,64.3],[233.39,6.67885595]]]
["bitfinex","SOLUSD",1733436855437,[[233.07,13.22596101],[233.06,0.64334236],[233.0,23.776884],[232.99,10.7297],[232.97,21.4615]],[[233.18,6.3613],[233.29,1.74877507],[233.36,25.68],[233.37,64.3],[233.39,6.67885595]]]
["bitfinex","SOLUSD",1733436887575,[[232.91,13.22596101],[232.88,12.7478008],[232.87,1.74091731],[232.86,6.3364],[232.65,20.0]],[[233.14,6.6284],[233.15,0.5],[233.17,23.776884],[233.22,6.67885595],[233.24,77.6577119]]]
["bitfinex","SOLUSD",1733436956918,[[233.24,23.776884],[233.23,0.64280771],[233.22,283.25850984],[233.18,10.7213],[233.17,1.542]],[[233.39,6.5314],[233.48,1.70102349],[233.52,6.67885595],[233.54,13.3577119],[233.55,64.3]]]
["bitfinex","SOLUSD",1733436971650,[[233.22,23.776884],[233.21,13.90139115],[233.17,1.542],[233.16,13.25850984],[221.87,104.16666667]],[[233.42,6.0459],[233.5,25.75],[233.55,64.3],[233.58,6.67885595],[233.6,13.3577119]]]
["bitfinex","SOLUSD",1733437033414,[[233.22,13.25850984],[233.21,23.776884],[233.2,0.64295472],[233.16,13.25850984],[233.14,1.6091]],[[233.4,6.6087],[233.41,6.67885595],[233.43,13.3577119],[233.44,26.7154238],[233.48,53.4308467]]]
["bitfinex","SOLUSD",1733437059855,[[233.29,23.776884],[233.28,0.64270624],[233.27,13.25850984],[233.2,10.7203],[233.16,14.83180984]],[[233.38,6.4549],[233.43,6.67885595],[233.45,13.3577119],[233.47,26.7154238],[233.49,15.1187106]]]
["bitfinex","SOLUSD",1733437113692,[[233.39,0.64240597],[233.38,23.776884],[233.36,21.1536066],[233.28,31.8702066],[232.93,105.10195214]],[[233.53,6.2116],[233.58,6.67885595],[233.6,15.11612413],[233.62,26.7154238],[233.66,59.22149258]]]
["bitfinex","SOLUSD",1733437137124,[[233.46,0.64223722],[233.45,293.776884],[233.44,13.19692389],[233.42,6.1877],[233.41,1.5893]],[[233.67,23.776884],[233.68,6.2],[233.7,0.5121008],[233.72,1.7127024],[233.76,25.75]]]
["bitfinex","SOLUSD",1733437165891,[[233.27,0.64272712],[233.26,13.19692389],[233.23,1.5465],[233.21,88.051],[233.17,10.7216]],[[233.5,30.111784],[233.55,6.67885595],[233.57,13.3577119],[233.58,64.3],[233.63,19.08011357]]]
["bitfinex","SOLUSD",1733437223468,[[232.8,24.42088834],[232.79,13.19692389],[232.71,10.7427],[232.69,1.6229],[232.68,19.83762389]],[[232.97,23.776884],[232.98,6.3133],[233.0,1.70369886],[233.09,6.59887452],[233.11,13.19774905]]]
["bitfinex","SOLUSD",1733437243481,[[232.56,0.6446804],[232.55,1.5725],[232.53,19.48162389],[232.5,10.7525],[232.47,215.2]],[[232.78,23.776884],[232.79,6.5563],[232.8,1.72740338],[232.88,64.3],[232.91,70.0]]]
["bitfinex","SOLUSD",1733437311940,[[231.77,15.04287956],[231.73,6.142],[231.7,11.3018008],[231.66,0.64697729],[231.64,255.0]],[[232.02,49.506884],[232.03,1.77293453],[232.04,5.9198],[232.1,70.0],[232.11,13.02437445]]]
["bitfinex","SOLUSD",1733437328786,[[231.7,0.5121008],[231.67,0.64721717],[231.55,215.2],[231.52,1.6009],[231.51,6.5169]],[[231.87,5.9198],[231.95,1.73969072],[231.99,70.0],[232.0,6.47397445],[232.01,25.73]]]
["bitfinex","SOLUSD",1733437392811,[[231.93,255.0],[231.87,7.6987],[231.83,23.776884],[231.8,10.7848],[231.78,7.04987079]],[[232.05,0.0121008],[232.16,1.70327622],[232.23,70.0],[232.24,30.10438747],[232.25,64.3]]]
["bitfinex","SOLUSD",1733437419930,[[231.91,1.5215],[231.9,6.6232],[231.83,10.7835],[231.74,4.308],[230.87,64.1097]],[[232.05,10.7901],[232.19,25.73],[232.2,6.1915],[232.24,30.1264577],[232.26,64.3]]]
["bitfinex","SOLUSD",1733437488005,[[232.0,34.552684],[231.99,7.8387],[231.96,1.75341946],[231.95,21.556],[221.87,104.16666667]],[[232.29,23.776884],[232.3,7.93134468],[232.31,1.5374],[232.34,6.56673725],[232.35,13.13347451]]]
["bitfinex","SOLUSD",1733437514643,[[231.57,23.776884],[231.56,20.0],[231.53,265.7974],[231.51,6.5123],[231.45,1.5156]],[[231.81,23.776884],[231.82,6.5237],[231.83,1.5526],[231.91,31.77665922],[232.05,6.56673725]]]
["bitfinex","SOLUSD",1733437543569,[[231.4,10.8038],[231.37,23.776884],[231.33,1.75234553],[231.26,4.308],[231.19,27.35002298]],[[231.54,7.7512],[231.65,1.74001485],[231.72,25.88],[231.74,70.0],[231.82,64.3]]]
["bitfinex","SOLUSD",1733437604528,[[230.93,0.64911603],[230.85,7.5],[230.84,6.52222171],[230.69,693.3],[230.65,6.0821]],[[231.15,6.528],[231.19,30.15455505],[231.34,70.0],[231.38,21.03406134],[231.39,78.88792771]]]
["bitfinex","SOLUSD",1733437617418,[[229.92,49.5],[229.91,0.5163471],[229.83,117.97653148],[229.82,1.5389],[229.7,21.9593216]],[[230.31,0.8828],[230.32,70.0],[230.44,4.8092],[230.51,21.40852869],[230.57,12.35219445]]]
["bitfinex","SOLUSD",1733437665050,[[230.44,1.6468],[230.39,6.5257],[230.31,255.0],[230.23,10.8585],[230.21,215.2]],[[230.64,23.776884],[230.65,70.0],[230.8,72.4],[230.81,19.63288327],[230.83,21.59559252]]]
["bitfinex","SOLUSD",1733437683770,[[229.83,103.26695067],[229.68,50.0],[229.6,104.16666667],[229.57,6.6569492],[229.5,1.588]],[[230.07,23.776884],[230.12,2.17879308],[230.14,6.2841],[230.17,19.60673509],[230.24,72.4]]]
["bitfinex","SOLUSD",1733437724925,[[224.96,135.3],[224.55,791.78042816],[224.53,2007.50553297],[224.37,860.7],[224.25,1.005]],[[225.84,1.85555556],[225.85,1.6864548],[226.44,22.91874955],[273.06,0.02295456],[273.27,4.85]]]
["bitfinex","SOLUSD",1733437743423,[[225.51,0.12549],[225.5,20.0],[225.47,135.3],[225.14,3.1506],[225.04,22.63471818]],[[226.19,31.8867],[226.26,70.0],[226.47,22.75906724],[228.05,61.646036],[267.0,27.1]]]
["bitfinex","SOLUSD",1733437760138,[[225.74,12.2819],[225.73,0.12549],[225.72,135.3],[225.69,0.12549],[225.47,22.15371025]],[[226.08,26.91677958]]]
["bitfinex","SOLUSD",1733437800754,[[227.39,135.3],[227.31,6.07497401],[227.24,20.3823],[226.99,21.58275804],[226.96,2.04190585]],[[227.79,12.1296],[227.97,22.86560653],[227.98,4.3864],[228.05,61.646036],[228.07,70.0]]]
["bitfinex","SOLUSD",1733437820594,[[227.61,0.12549],[227.6,21.2038],[227.52,135.3],[227.18,21.06095487],[225.55,1347.1]],[[227.87,9.2773],[227.97,1.79201942],[227.99,2.8523],[228.14,21.48323713],[228.36,8.7584]]]
["bitfinex","SOLUSD",1733437869717,[[228.95,135.3],[228.89,50.0],[228.65,7.6022],[228.51,12.2161],[228.48,21.65061528]],[[229.16,12.9196],[229.18,8.0482],[229.41,0.81788762],[229.43,22.76598427],[229.58,229.5116]]]
["bitfinex","SOLUSD",1733437907242,[[229.88,217.82214194],[229.87,25.3275645],[229.8,135.3],[229.61,12.0361],[229.55,7.7935]],[[230.16,12.7622],[230.19,7.8951],[230.35,1.0502],[230.46,649.23722134],[269.57,50.0]]]
["bitfinex","SOLUSD",1733437933876,[[229.97,135.3],[229.77,36.74406211],[229.56,12.8003],[229.48,21.77577021],[229.47,7.6811]],[[230.56,0.13854363],[230.61,2.51918233],[230.64,21.74706033],[230.8,70.0],[230.84,220.8]]]
["bitfinex","SOLUSD",1733437951078,[[230.36,135.3],[230.32,8.2046],[230.21,12.1574],[229.19,21.45897711],[210.3,54.714836]],[[230.75,12.0699],[230.76,0.13854363],[230.77,21.38647321],[230.79,8.0721],[230.81,1.0502]]]
["bitfinex","SOLUSD",1733437991412,[[231.01,216.53493134],[230.88,12.8363],[230.86,143.1377],[230.49,21.99031877],[210.68,29.89758888]],[[231.25,23.776884],[231.26,13.2115],[231.27,1.0502],[231.28,7.923],[231.34,2.44529657]]]
["bitfinex","SOLUSD",1733438021072,[[231.26,135.3],[231.22,11.5657005],[231.17,3.90774028],[231.12,0.8408],[230.93,21.39911009]],[[231.49,4.72164046],[231.5,7.49296192],[231.64,0.80963541],[231.79,21.78167064],[231.88,4.3126]]]
["bitfinex","SOLUSD",1733438041396,[[230.53,147.5459],[230.52,8.114],[230.13,21.06366628],[229.94,14.640397],[226.12,121.7826]],[[230.97,0.12549],[230.98,23.902374],[230.99,20.72209],[231.08,0.81161344],[231.09,21.00399944]]]
["bitfinex","SOLUSD",1733438075327,[[230.8,155.3],[230.78,0.12549],[230.76,20.0],[230.72,12.2567],[230.71,7.6402]],[[231.3,12.0006],[231.33,7.6544],[231.36,4.66910472],[231.47,21.68722292],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1733438103646,[[230.78,123.21392808],[230.67,131.97072808],[230.62,21.16108203],[230.43,145.16840817],[230.4,153.89249653]],[[230.85,12.66604456],[230.86,0.81299415],[230.89,4.3311],[230.97,8.6592],[231.22,21.42892735]]]
["bitfinex","SOLUSD",1733438145655,[[229.35,20.0],[229.2,135.3]],[[229.87,0.9129295],[230.3,21.18146141],[230.31,3.80350761],[230.32,4.3419],[230.33,7.02321172]]]
["bitfinex","SOLUSD",1733438178189,[[229.9,20.0],[229.87,23.776884],[229.86,20.0],[229.76,147.9045]],[[230.29,23.776884],[230.3,2.90012305],[230.33,0.90587744],[230.39,0.17397582],[230.79,1.0514249]]]
["bitfinex","SOLUSD",1733438205131,[[230.72,217.75738786],[230.63,0.12549],[230.35,21.38096484],[230.33,7.7437],[230.32,4.335]],[[231.05,0.81217581],[231.06,0.6926689],[231.22,3.92818613],[231.24,4.3246],[231.25,6.32155703]]]
["bitfinex","SOLUSD",1733438223359,[[230.93,28.237374],[230.9,181.74313196],[230.63,21.95350943],[230.38,239.53239557],[212.6,5.0]],[[230.94,0.0944741],[231.49,0.81107068],[231.5,7.13966192],[231.57,17.2685],[231.85,70.0]]]
["bitfinex","SOLUSD",1733438254966,[[231.0,61.13261905],[230.64,0.64903625],[230.43,11.5657005],[230.39,29.77272223],[230.34,21.37179236]],[[231.49,23.776884],[231.5,6.33940056],[231.51,23.776884],[231.52,5.79419457],[231.53,15.54332784]]]
["bitfinex","SOLUSD",1733438288790,[[231.0,33.03701993],[230.73,30.0],[230.68,0.8200833],[230.65,11.5657005],[230.55,0.64889864]],[[231.65,6.33940056],[231.66,4.3166],[231.67,7.36901896],[231.68,34.145359],[231.69,31.90390357]]]
["bitfinex","SOLUSD",1733438305386,[[231.07,12.7352],[231.06,5.68549247],[230.77,35.14306353],[230.68,0.8200833],[230.36,21.76410549]],[[231.32,21.99867678],[231.33,3.2421],[231.38,6.483],[231.45,31.98161305],[231.47,26.2657]]]
["bitfinex","SOLUSD",1733438340733,[[230.63,5.0622],[230.58,1.13884905],[230.53,27.67134964],[230.34,4.913938],[229.95,119.3647208]],[[231.1,3.2453],[231.14,4.91393812],[231.16,20.9338],[231.17,6.4887],[231.18,6.39575589]]]
["bitfinex","SOLUSD",1733438374739,[[230.35,5.0622],[230.33,27.67134964],[229.87,21.3253354],[229.85,11.5657005],[229.62,117.26144502]],[[230.81,5.0622],[230.86,4.95039231],[230.87,13.0396],[230.93,8.1042],[230.97,13.48871199]]]
["bitfinex","SOLUSD",1733438432808,[[230.75,28.88647909],[230.68,238.35595732],[230.66,4.20117755],[212.6,5.0],[212.59,0.9411157]],[[230.76,0.5236774],[230.99,0.5236774],[231.16,12.3913],[231.17,7.6546],[231.41,3.2411]]]
["bitfinex","SOLUSD",1733438472037,[[230.83,0.64930774],[230.82,21.28587507],[230.48,11.5657005],[230.46,104.23239557],[230.44,117.26144502]],[[231.07,0.64914587],[231.08,20.9656],[231.22,0.5236774],[231.4,3.2412],[231.41,7.06259354]]]
["bitfinex","SOLUSD",1733438509466,[[230.74,0.12549],[230.73,45.56243888],[230.55,4.317],[230.36,117.26144502],[230.11,415.17732936]],[[230.95,8.0376],[230.97,12.9284],[231.07,4.000398],[231.25,0.81199287],[231.31,3.2424]]]
["bitfinex","SOLUSD",1733438529276,[[231.03,21.43736832],[231.02,23.776884],[230.88,4.317],[230.87,13.0072],[230.79,7.5701]],[[231.23,0.81108171],[231.24,7.5643],[231.25,12.0861],[231.46,3.2403],[231.6,25.92]]]
["bitfinex","SOLUSD",1733438558711,[[230.66,21.05028224],[230.65,0.5236774],[230.56,4.317],[230.23,20.0],[230.07,130.29049446]],[[230.94,5.07747484],[230.95,12.1954],[230.96,4.62199443],[230.97,8.2043],[231.1,3.2454]]]
["bitfinex","SOLUSD",1733438621538,[[231.04,0.12549],[231.03,21.85844546],[230.92,29.15268866],[230.46,131.89049446],[230.43,215.2]],[[231.2,12.5786],[231.21,7.8661],[231.44,0.81096814],[231.47,3.2401],[231.5,11.5657005]]]
["bitfinex","SOLUSD",1733438645958,[[231.26,0.12549],[231.16,30.0],[231.15,23.776884],[231.04,21.26909166],[230.85,14.640397]],[[231.43,8.0057],[231.44,12.3549],[231.68,0.5236774],[231.79,15.45009292],[231.81,224.0354]]]
["bitfinex","SOLUSD",1733438685788,[[231.54,215.30436366],[231.41,0.12549],[231.4,7.9238],[231.39,12.7031],[230.88,0.5236774]],[[231.72,4.08363199],[231.73,12.4965],[231.74,8.2358],[231.81,0.80934739],[231.91,26.4436774]]]
["bitfinex","SOLUSD",1733438728244,[[232.1,312.0],[232.03,214.98696948],[231.98,20.7582],[231.85,13.74807776],[231.66,21.59679298]],[[232.11,1.722062],[232.15,0.5236774],[232.18,18.01168093],[232.23,7.5504],[232.29,0.80765348]]]
["bitfinex","SOLUSD",1733438804106,[[233.09,312.12549],[233.08,12.9982],[233.05,7.8808],[232.66,21.65503392],[232.08,117.26144502]],[[233.1,0.65182738],[233.29,0.80383612],[233.34,12.2622],[233.35,7.5193],[233.36,220.8]]]
["bitfinex","SOLUSD",1733438844049,[[233.61,0.38722762],[233.6,8.2657],[233.54,12.1674],[233.44,4.273],[233.22,12.92]],[[233.69,0.6354122],[233.9,0.80229985],[233.91,13.2763],[233.92,28.90159664],[233.96,0.13854363]]]
["bitfinex","SOLUSD",1733438860355,[[233.68,312.0],[233.54,13.64716527],[233.53,7.9733],[233.5,4.273],[233.48,12.4523]],[[233.69,1.8967229],[233.82,0.8022347],[233.83,12.742],[233.92,21.12319664],[234.0,19.83329939]]]
["bitfinex","SOLUSD",1733438941406,[[233.63,0.387039],[233.62,7.7705],[233.61,12.4089],[233.28,105.28226792],[233.2,118.44255142]],[[233.89,4.22865482],[233.9,5.22117826],[233.91,4.89725395],[233.92,12.0657005],[233.94,11.2137]]]
["bitfinex","SOLUSD",1733438969527,[[233.81,312.0],[233.55,20.5093],[233.33,21.29185888],[233.04,11.5657005],[232.76,66.3492]],[[233.86,7.59365553],[233.87,2.96109335],[233.99,21.88343935],[234.16,6.63678756]]]
["bitfinex","SOLUSD",1733439038502,[[234.09,312.0],[234.01,213.09325445],[233.84,12.1052],[233.83,7.6341],[233.67,105.59241968]],[[234.1,5.35529734],[234.14,0.50371368],[234.19,0.80099476],[234.2,6.18584284],[234.43,25.54]]]
["bitfinex","SOLUSD",1733439061934,[[233.98,312.0],[233.74,213.34034988],[233.72,8.1115],[233.69,12.1799],[233.63,34.89498907]],[[233.99,11.60973515],[234.02,5.59988785],[234.06,25.54],[234.07,21.06124097],[234.14,0.50371368]]]
["bitfinex","SOLUSD",1733439123929,[[233.32,0.50371372],[233.24,312.0],[233.15,7.7173],[233.13,213.90364547],[233.1,13.2245]],[[233.34,0.80291346],[233.36,30.0],[233.47,21.88695481],[233.51,6.48805462]]]
["bitfinex","SOLUSD",1733439137724,[[233.21,312.0],[233.09,0.5037137],[233.04,213.90364547],[233.02,8.0885],[233.01,13.2245]],[[233.26,0.80291346],[233.27,30.0],[233.36,26.72486631],[233.49,6.48805462],[233.51,12.97610925]]]
["bitfinex","SOLUSD",1733439198231,[[233.03,312.0],[233.0,20.2056],[232.85,29.63515637],[232.83,214.59435476],[231.86,80.8747]],[[233.21,15.58841225],[233.29,21.35529739],[233.35,25.54],[233.36,14.640397],[233.42,6.48805462]]]
["bitfinex","SOLUSD",1733439220704,[[233.35,312.0],[233.31,12.4988],[233.29,222.32355476],[233.02,21.04767425],[232.9,16.240397]],[[233.62,30.0],[233.66,29.05899805],[233.67,0.5868],[233.68,4.58521301],[233.7,4.279]]]
["bitfinex","SOLUSD",1733439240366,[[233.37,21.5171],[233.34,0.64243612],[233.33,213.67374381],[233.1,21.16218093],[233.01,216.8]],[[233.68,29.23233132],[233.69,0.531],[233.73,21.93713279],[233.74,0.531173],[233.76,17.03644073]]]
["bitfinex","SOLUSD",1733439298081,[[233.11,312.0],[233.01,0.2808006],[232.95,0.64334947],[232.94,214.01516936],[232.9,20.5914]],[[233.13,3.16227589],[233.25,0.531],[233.26,50.89453145],[233.27,16.66419949],[233.38,12.84]]]
["bitfinex","SOLUSD",1733439317414,[[233.11,312.0],[233.01,0.2808006],[232.97,13.0994],[232.96,8.1773],[232.72,21.40515293]],[[233.21,6.37539758],[233.22,5.10029805],[233.23,7.37613969],[233.25,13.50710925],[233.26,21.80296118]]]
["bitfinex","SOLUSD",1733439365019,[[232.83,0.64383596],[232.82,20.5184],[232.71,214.17511154],[232.47,21.34914609],[232.4,1.6]],[[233.03,16.08249763],[233.04,30.21309638],[233.05,3.57251471],[233.1,21.13034884],[233.12,7.1204017]]]
["bitfinex","SOLUSD",1733439383340,[[233.04,214.19247899],[233.03,0.64317686],[232.92,5.46272384],[232.89,13.68771492],[232.84,21.64541868]],[[233.24,5.07326533],[233.31,11.5657005],[233.33,6.5894017],[233.34,9.51324663],[233.35,13.1788034]]]
["bitfinex","SOLUSD",1733439442208,[[233.22,0.64265361],[233.21,213.86733661],[233.2,13.2407],[233.17,7.8775],[232.99,38.46238722]],[[233.46,6.0778],[233.49,6.6461],[233.53,25.67],[233.54,21.11584952],[233.55,5.95989145]]]
["bitfinex","SOLUSD",1733439463154,[[233.13,0.64280919],[233.12,213.86733661],[233.08,13.2181],[233.07,8.1998],[232.89,13.68771492]],[[233.36,11.73147274],[233.37,6.0778],[233.42,25.67],[233.43,6.5894017],[233.44,1.53971606]]]
["bitfinex","SOLUSD",1733439518199,[[233.77,0.64129816],[233.76,213.26864436],[233.7,12.6746],[233.63,5.89681911],[233.5,21.51551826]],[[233.83,0.5068634],[233.92,13.0809],[234.03,8.0221],[234.04,21.43440772],[234.09,11.5657005]]]
["bitfinex","SOLUSD",1733439538605,[[234.18,0.64009105],[234.17,213.26864436],[234.06,23.776884],[234.05,13.0781],[233.98,5.49777471]],[[234.23,7.8349],[234.3,12.9349634],[234.45,220.8],[234.47,21.82958967],[234.48,11.5657005]]]
["bitfinex","SOLUSD",1733439579232,[[234.92,212.40068109],[234.85,30.405184],[234.84,1.6921],[234.77,23.776884]],[[234.94,0.5205984],[235.12,220.8]]]
["bitfinex","SOLUSD",1733439643834,[[234.92,0.855131],[234.82,0.63826492],[234.81,212.21560081],[234.8,3.4695],[234.76,6.477]],[[234.93,3.17105243],[235.04,6.1879],[235.08,4.55374599],[235.12,6.62921671],[235.14,17.14559257]]]
["bitfinex","SOLUSD",1733439658416,[[234.58,0.63909791],[234.57,3.5675],[234.56,6.0341],[234.55,0.0719975],[234.47,212.64516212]],[[234.8,1.5788],[234.81,25.45],[234.82,35.02397932],[234.83,4.92180374],[234.87,30.0]]]
["bitfinex","SOLUSD",1733439722253,[[234.17,23.776884],[234.16,0.64009371],[234.15,3.4661],[234.14,6.3646],[234.1,213.01293308]],[[234.4,2.2408],[234.53,0.64048555],[234.54,46.9491829],[234.56,6.62921671],[234.57,4.2631]]]
["bitfinex","SOLUSD",1733439743165,[[233.91,23.902374],[233.85,1.15198127],[233.82,12.75],[233.75,1.73662745],[233.61,2.1110537]],[[234.15,2.2408],[234.17,0.7931],[234.25,0.64048555],[234.26,21.48465608],[234.27,25.45]]]
["bitfinex","SOLUSD",1733439810520,[[233.71,24.5436427],[233.7,8.9571],[233.68,213.28385004],[233.62,4.94030584],[233.48,21.04142959]],[[233.96,0.64048555],[233.97,2.4954],[233.98,0.9235],[234.01,6.62921671],[234.03,13.18573459]]]
["bitfinex","SOLUSD",1733439845969,[[233.61,0.5110537],[233.53,9.6942],[233.51,213.28385004],[233.33,22.89185888],[232.97,81.4]],[[233.82,2.5859],[233.86,1.3377],[233.87,1.73272992],[233.88,7.70108066],[233.9,0.07936741]]]
["bitfinex","SOLUSD",1733439863488,[[234.54,0.63933475],[234.53,126.0],[234.48,23.776884],[234.44,213.28385004],[234.4,9.7758]],[[234.74,0.64048555],[234.75,2.8475],[234.76,4.87140142],[234.81,1.8244],[234.82,0.13854363]]]
["bitfinex","SOLUSD",1733439908328,[[234.28,0.63977176],[234.23,3.3354],[234.19,6.0968],[234.15,212.8576913],[234.11,12.77]],[[234.56,0.76597555],[234.57,25.45],[234.58,5.91978881],[234.59,0.1818],[234.62,4.0850529]]]
["bitfinex","SOLUSD",1733439935878,[[234.43,104.776884],[234.42,212.8576913],[234.38,6.1762],[234.35,3.1096],[234.26,34.43172611]],[[234.82,0.73936459],[234.85,25.48],[234.86,21.710881],[234.87,627.4],[234.96,680.15576914]]]
["bitfinex","SOLUSD",1733439991215,[[234.05,212.8576913],[233.98,24.41735328],[233.97,2.7177]],[[234.23,30.0],[234.3,0.0841729],[234.31,0.08634048],[234.33,0.0917539],[234.41,0.369]]]
["bitfinex","SOLUSD",1733440039989,[[233.16,80.0],[233.14,0.5110537],[233.11,0.64322487],[233.1,215.5318913],[233.09,6.4487]],[[233.36,30.0],[233.39,0.09211073],[233.4,0.08509416]]]
["bitfinex","SOLUSD",1733440065208,[[234.16,212.8576913],[234.08,2.4731],[233.99,6.2062],[233.85,21.22046637],[233.68,407.4]],[[234.41,4.45167866],[234.47,25.48],[234.48,0.73936459],[234.49,0.7336],[234.5,4.25446904]]]
["bitfinex","SOLUSD",1733440090587,[[234.22,0.63998611],[234.21,6.5881],[234.2,212.8576913],[234.17,2.1947],[234.05,9.72093435]],[[234.57,25.48],[234.58,13.68271177],[234.59,1.0841],[234.61,11.5657005],[234.63,0.403426]]]
["bitfinex","SOLUSD",1733440139409,[[234.74,0.63854704],[234.73,214.7870913],[234.7,6.1246],[234.59,1.67504452],[234.57,21.02205207]],[[235.03,0.73936459],[235.04,1.8205],[235.05,0.0925432],[235.06,0.08949893],[235.07,0.09008942]]]
["bitfinex","SOLUSD",1733440175825,[[234.66,0.63878165],[234.65,212.8576913],[234.63,1.8089],[234.57,6.0586],[234.45,23.32433615]],[[234.82,0.09364473],[234.83,0.08980439],[234.84,0.08126223],[234.85,0.09151467],[234.86,0.08695385]]]
["bitfinex","SOLUSD",1733440199168,[[234.96,1.7539],[234.95,212.8576913],[234.87,6.2907],[234.77,21.58584098],[214.68,0.022]],[[235.17,0.509855],[235.29,0.73936459],[235.33,1.9889],[235.35,269.06816757],[235.37,11.5657005]]]
["bitfinex","SOLUSD",1733440232533,[[235.46,8.97627308],[235.45,212.8576913],[235.28,21.65143265],[235.07,1.6],[235.04,14.640397]],[[235.76,0.96629603],[235.78,29.44994965],[235.81,2.4986],[235.86,0.5099],[235.89,25.41]]]
["bitfinex","SOLUSD",1733440272187,[[236.09,21.05017819],[236.08,29.69897831],[236.05,12.75],[236.03,211.09025799],[236.0,5.42231562]],[[236.38,1.7598],[236.58,0.509855],[236.61,21.25961244],[236.7,1359.5248],[237.13,727.10320979]]]
["bitfinex","SOLUSD",1733440321708,[[237.09,7.74686925]],[[237.45,6.5699],[237.48,29.44994965],[237.54,0.7062774]]]
["bitfinex","SOLUSD",1733440351989,[[236.49,21.94448279],[236.48,0.07273934],[236.42,2.4503],[236.33,30.0],[236.3,6.1087]],[[236.99,5.27228779],[237.01,2.5276],[237.19,25.41],[237.24,5.72405675],[237.29,21.8607624]]]
["bitfinex","SOLUSD",1733440385307,[[236.78,44.80661551],[236.6,2.4886],[236.57,7.89648627],[236.53,20.0]],[[236.96,5.62414302],[237.01,2.3047],[237.33,0.79092427],[237.34,11.5657005],[237.39,9.38674771]]]
["bitfinex","SOLUSD",1733440400837,[[237.19,21.40170291],[237.18,0.12549],[237.17,12.75],[237.15,210.35458525],[236.93,1.684281]],[[237.47,5.6897],[237.49,0.3159],[237.6,0.13854363],[237.67,0.78989099],[237.69,681.7]]]
["bitfinex","SOLUSD",1733440434473,[[237.48,28.108374],[237.4,34.11226457],[237.22,5.53122923],[237.18,16.73232523],[237.16,26.2060975]],[[237.49,0.08307679],[237.5,0.0812422],[237.51,0.07848048],[237.52,0.0877],[237.53,0.09123738]]]
["bitfinex","SOLUSD",1733440474696,[[237.95,21.64840184],[237.93,12.57],[237.89,2.5211],[237.84,16.17702949],[215.2,2.58]],[[238.16,5.6897],[238.2,0.4154],[238.32,0.7874698],[238.36,9.24780999],[238.42,413.0079343]]]
["bitfinex","SOLUSD",1733440492504,[[237.62,21.50754108],[237.61,4.206],[237.59,9.94324075],[237.53,6.134],[237.52,20.49961458]],[[237.95,0.16190785],[237.98,5.7765],[238.2,7.19599453],[238.21,25.41],[238.22,12.8158686]]]
["bitfinex","SOLUSD",1733440520260,[[238.3,23.776884],[238.29,20.7223574],[238.07,12.57],[238.06,6.3864],[238.0,14.640397]],[[238.33,0.07564957],[238.34,0.08611159],[238.35,0.07911711],[238.53,6.5865],[238.65,0.7863063]]]
["bitfinex","SOLUSD",1733440558900,[[238.17,0.12549],[238.16,39.84840412],[238.05,2.6771],[237.99,4.206],[237.98,12.57]],[[238.28,4.60908281],[238.33,20.0],[238.36,7.19476564],[238.38,12.8158686],[238.4,25.63173721]]]
["bitfinex","SOLUSD",1733440605656,[[238.79,25.08171447],[238.71,12.57],[238.7,30.0],[238.67,17.35270613],[237.86,82.28345344]],[[239.04,1.31732654],[239.14,6.3779],[239.18,32.23324965],[239.19,1.671659],[239.27,1.68646663]]]
["bitfinex","SOLUSD",1733440632992,[[238.85,215.66369189],[238.75,20.70575262],[238.71,6.3598],[238.68,2.5187],[238.46,12.57]],[[238.95,48.35735811],[239.01,0.78483408],[239.02,6.2783],[239.06,23.776884],[239.07,2.5987]]]
["bitfinex","SOLUSD",1733440670090,[[238.14,225.02009096],[238.1,6.4971],[238.05,20.9769265],[238.04,2.5631],[237.89,15.13232523]],[[238.26,20.0],[238.29,5.5636409],[238.33,23.776884],[238.51,10.34162636],[238.52,2.7187]]]
["bitfinex","SOLUSD",1733440689106,[[238.47,209.28054686],[238.39,20.62243122],[238.27,6.5016],[238.09,14.640397],[238.06,17.29025546]],[[238.63,5.58952824],[238.64,2.6898],[238.71,6.1126],[238.9,6.4079343],[238.93,12.8158686]]]
["bitfinex","SOLUSD",1733440716622,[[238.38,209.46519635],[238.34,20.30125446],[238.27,6.1246],[238.22,2.6873],[238.09,15.13232523]],[[238.39,0.07554011],[238.4,0.0914804],[238.41,0.09025264],[238.42,0.08218497],[238.43,0.08438561]]]
["bitfinex","SOLUSD",1733440755078,[[238.16,209.33970635],[238.09,5.01524352],[238.04,6.27],[238.0,20.19019931],[237.98,2.6683]],[[238.18,4.54954847],[238.19,0.08199795],[238.2,0.09210572],[238.21,0.08078138],[238.22,0.07785276]]]
["bitfinex","SOLUSD",1733440773776,[[238.56,209.46519635],[238.48,26.69707204],[238.4,3.240013],[238.39,4.73793459],[238.31,4.17]],[[238.57,0.0876922],[238.58,0.08912584],[238.59,0.08864281],[238.69,0.77513661],[238.7,2.6968]]]
["bitfinex","SOLUSD",1733440831059,[[238.27,209.03503059],[238.25,9.1686],[238.15,24.85435224],[237.96,29.77272223],[237.91,11.5657005]],[[238.47,20.0],[238.5,23.902374],[238.51,13.59144251],[238.53,6.3439],[238.54,25.63173721]]]
["bitfinex","SOLUSD",1733440848673,[[238.76,24.5304],[238.75,209.07525289],[238.69,13.26478738],[238.68,8.6085],[238.67,31.25695376]],[[238.84,0.4933036],[238.93,0.77445329],[238.99,12.59398436],[239.01,12.8158686],[239.02,0.4708]]]
["bitfinex","SOLUSD",1733440910339,[[239.04,208.7732673],[238.96,6.2584],[238.93,2.3437],[238.89,20.75984146],[238.4,82.28345344]],[[239.23,0.12549],[239.27,3.1759],[239.28,4.87955384],[239.32,13.39145299],[239.41,43.05857664]]]
["bitfinex","SOLUSD",1733440934851,[[238.87,208.64270119],[238.84,6.0437],[238.82,2.3437],[238.74,20.38297752],[238.73,4.168]],[[239.05,20.0],[239.07,6.62940753],[239.08,0.12549],[239.09,13.17464396],[239.1,0.16077425]]]
["bitfinex","SOLUSD",1733440991570,[[238.98,0.12549],[238.97,0.62724898],[238.96,6.6511],[238.95,211.04372457],[238.89,20.75984146]],[[239.16,6.48963785],[239.18,12.97927571],[239.2,25.95855142],[239.24,38.93782713],[239.29,51.91710284]]]
["bitfinex","SOLUSD",1733441016118,[[239.27,0.62655712],[239.23,11.94427749],[239.22,211.11340261],[239.17,5.73601373],[238.52,105.60968677]],[[239.32,0.4933036],[239.36,20.0],[239.39,6.48963785],[239.41,12.97927571],[239.43,25.95855142]]]
["bitfinex","SOLUSD",1733441040104,[[239.39,0.62644213],[239.37,6.2875],[239.32,208.68790261],[239.31,2.3715],[239.3,5.65059971]],[[239.42,0.09112005],[239.43,0.07802089],[239.44,0.07730684],[239.56,2.2068351],[239.65,3.6036]]]
["bitfinex","SOLUSD",1733441100654,[[239.24,0.62660982],[239.23,0.12549],[239.21,4.168],[239.2,208.68790261],[239.09,5.22744971]],[[239.44,20.0],[239.47,23.776884],[239.51,0.25098],[239.54,11.854777],[239.55,12.97927571]]]
["bitfinex","SOLUSD",1733441118785,[[239.49,0.62616656],[239.48,1.6454],[239.43,215.28200261],[239.33,20.24263107],[239.31,1.68680057]],[[239.59,0.08396682],[239.6,0.08236594],[239.61,0.07609767],[239.62,34.98974568],[239.64,1.83749879]]]
["bitfinex","SOLUSD",1733441181179,[[239.68,6.2711],[239.65,2.6215],[239.54,0.62585645],[239.53,208.68790261],[239.45,12.49]],[[239.71,0.08319453],[239.72,0.08949048],[239.73,0.07867136],[239.74,0.08012917],[239.75,0.09019453]]]
["bitfinex","SOLUSD",1733441202617,[[239.95,6.5726],[239.93,208.68790261],[239.68,20.98783451],[239.57,11.5657005],[239.51,15.33232523]],[[240.0,151.1477],[240.03,0.4933036],[240.09,2.5448],[240.19,1.65663839],[240.22,6.59]]]
["bitfinex","SOLUSD",1733441276780,[[240.29,0.62248998],[240.28,207.80500252],[240.22,3.866],[240.2,0.8541]],[[240.3,0.07617295],[240.31,0.09085342],[240.32,0.08457001],[240.33,0.07609306],[240.34,0.08876591]]]
["bitfinex","SOLUSD",1733441298102,[[240.04,0.62286404],[240.03,20.86338008],[239.99,4.85433556],[239.97,0.8166],[239.95,4.47273973]],[[240.26,6.4884],[240.27,2.9501],[240.32,0.78034671],[240.4,53.91348462],[240.61,4.1561]]]
["bitfinex","SOLUSD",1733441318649,[[240.37,207.80500252],[240.22,20.07641496],[240.18,3.866],[240.12,5.26753973],[239.94,5.17820424]],[[240.39,6.1636],[240.4,0.42408821],[240.42,2.9259],[240.44,9.86924777],[240.48,26.65693986]]]
["bitfinex","SOLUSD",1733441371971,[[239.65,0.12549],[239.64,207.80500252],[239.49,2.5108]],[[239.76,6.5288],[239.78,2.4662],[239.79,0.0848679],[239.8,0.09091671]]]
["bitfinex","SOLUSD",1733441388078,[[240.14,4.154],[240.13,20.96601368],[240.09,6.2406],[240.08,20.0],[240.06,12.49]],[[240.38,2.3424],[240.39,6.5643],[240.43,0.78089985],[240.44,3.4],[240.62,24.97]]]
["bitfinex","SOLUSD",1733441446966,[[239.69,0.75101507],[239.58,12.44340906],[239.51,2.4458],[239.48,33.20683592],[239.44,215.8933036]],[[239.88,0.78177194],[239.89,8.9254],[240.06,0.08234381],[240.07,0.09102492],[240.08,0.07847691]]]
["bitfinex","SOLUSD",1733441467473,[[239.29,208.35222346],[239.2,0.4933036],[239.17,5.26945736],[239.14,6.527],[239.13,4.154]],[[239.38,6.98345756],[239.41,2.4018],[239.44,6.1529],[239.66,24.92],[240.09,6.46924777]]]
["bitfinex","SOLUSD",1733441522362,[[237.84,107.30376916]],[[238.97,0.78476601],[239.12,7.691],[239.24,8.3598]]]
["bitfinex","SOLUSD",1733441539514,[[236.98,38.74491451],[236.82,6.216],[236.75,2.4497],[236.44,214.66437698],[236.35,405.8]],[[237.7,23.902374],[237.71,20.0],[237.74,113.35272769],[237.75,23.776884],[237.76,0.78903842]]]
["bitfinex","SOLUSD",1733441584778,[[237.04,4.173],[237.03,21.96219657],[236.8,215.2],[236.41,83.76833408],[236.27,96.77419758]],[[237.31,2.21690625],[237.32,2.216906],[237.39,53.52895527],[237.42,0.06631952],[237.8,21.0261]]]
["bitfinex","SOLUSD",1733441593382,[[237.14,0.12549],[237.13,4.173],[237.08,20.0],[237.05,21.37260388],[236.54,767.26833408]],[[237.15,0.07754363],[237.16,0.08244476],[237.17,0.09101667],[237.18,0.08214265],[237.19,0.08468168]]]
["bitfinex","SOLUSD",1733441620989,[[237.56,0.12549],[237.55,20.0],[237.51,4.173],[237.01,83.76833408],[214.5,0.035]],[[237.79,135.9],[237.81,1.679413],[237.87,5.63838068],[238.0,19.2699],[238.02,20.0]]]
["bitfinex","SOLUSD",1733441670095,[[237.15,12.61],[237.14,20.0],[237.11,21.87361156],[237.04,5.68602146],[236.94,24.92]],[[237.27,0.4875568],[237.5,135.9],[237.7,12.0747],[237.71,7.6203],[237.75,0.4875568]]]
["bitfinex","SOLUSD",1733441710941,[[237.23,53.29857777],[237.09,12.61],[237.06,33.48191548],[236.96,14.640397],[236.81,215.2]],[[237.24,0.1374656],[237.36,0.5108248],[237.38,0.07899297],[237.44,13.1607474],[237.95,21.76436407]]]
["bitfinex","SOLUSD",1733441738585,[[236.79,4.29849],[236.78,20.0],[236.75,21.72130456],[236.59,12.61],[236.28,215.2]],[[236.81,135.9],[236.82,0.04686791],[236.83,0.08544539],[236.84,0.08395424],[236.85,0.08266828]]]
["bitfinex","SOLUSD",1733441760886,[[236.67,0.12549],[236.66,21.88215306],[236.65,24.58129378],[236.56,5.3888157],[236.53,15.13232523]],[[237.11,7.00943029],[237.13,12.83830079],[237.22,104.21153298],[237.45,20.07656847],[237.46,18.19207642]]]
["bitfinex","SOLUSD",1733441795964,[[236.35,4.173],[236.34,23.776884],[236.32,23.776884],[236.29,0.4391456],[236.09,21.95896898]],[[236.36,0.08892017],[236.37,0.08721711],[236.38,0.08981004],[236.39,0.08097995],[236.4,0.07860613]]]
["bitfinex","SOLUSD",1733441827574,[[236.75,0.12549],[236.74,0.74145415],[236.68,20.0],[236.65,21.83645693],[236.63,12.1133]],[[236.97,135.9],[237.11,7.684],[237.12,12.337],[237.28,38.89697008],[237.3,51.86262678]]]
["bitfinex","SOLUSD",1733441888635,[[236.34,4.33849],[236.33,126.3224123],[236.32,7.0181219],[236.23,21.83303951],[236.1,12.6792]],[[236.46,119.4041112],[236.56,0.08579332],[236.58,7.5329],[236.62,12.5496],[236.82,9.34005119]]]
["bitfinex","SOLUSD",1733441895314,[[236.43,0.12549],[236.28,21.94385821],[236.15,11.5657005],[236.1,88.4108937],[236.05,316.73691017]],[[236.53,119.4041112],[236.54,0.09024688],[236.69,7.5329],[236.73,12.5496],[236.86,26.5392919]]]
["bitfinex","SOLUSD",1733441936579,[[236.44,0.12549],[236.43,4.213],[236.37,23.776884],[236.32,21.422317],[214.74,0.27942]],[[236.66,6.07617669],[236.84,6.5392919],[236.86,15.13232523],[236.88,13.07858381],[236.89,15.1362858]]]
["bitfinex","SOLUSD",1733441993734,[[235.58,4.213],[235.57,13.2015888],[235.49,199.7495607],[235.47,29.55217536],[235.13,113.67114905]],[[235.75,135.9],[236.34,6.5392919],[236.36,13.07858381],[236.39,85.85927453],[236.4,26.15716762]]]
["bitfinex","SOLUSD",1733442033482,[[236.12,24.33849],[236.11,6.40126511],[236.05,21.45172159],[236.0,112.15684877],[215.0,25.6794711]],[[236.37,135.9],[236.41,0.4958888],[236.42,7.7214],[236.61,12.68],[236.77,21.1181]]]
["bitfinex","SOLUSD",1733442069008,[[236.43,0.12549],[236.42,8.0921],[236.41,13.3151],[236.33,4.3132063],[236.28,0.63452645]],[[236.61,15.43827256],[236.75,24.8536],[236.77,26.33600911],[237.15,12.98728331],[237.16,11.5657005]]]
["bitfinex","SOLUSD",1733442090359,[[236.46,20.7654],[236.32,4.213],[236.31,232.55101783],[236.07,709.09402457],[236.04,14.640397]],[[236.68,23.776884],[236.69,144.1585],[236.72,16.39479524],[236.75,0.12549],[236.87,28.78367646]]]
["bitfinex","SOLUSD",1733442129022,[[236.17,12.512],[236.08,7.2526],[235.94,232.53162488],[235.82,303.29402457],[235.78,15.13232523]],[[236.29,23.776884],[236.3,135.9],[236.31,23.776884],[236.35,13.1288],[236.41,7.8075]]]
["bitfinex","SOLUSD",1733442167754,[[235.78,12.1946],[235.74,6.5207],[235.71,4.212],[235.63,0.63619671],[235.62,211.4718732]],[[235.94,134.71354962],[236.04,0.12549],[236.08,12.7778],[236.35,0.07833462],[236.37,42.91466136]]]
["bitfinex","SOLUSD",1733442186421,[[235.95,20.0],[235.93,23.776884],[235.92,21.73862771],[235.89,23.776884],[235.87,0.63551967]],[[236.14,135.9],[236.29,12.68],[236.33,4.76276691],[236.34,4.19379524],[236.42,21.72658153]]]
["bitfinex","SOLUSD",1733442227862,[[235.67,27.988884],[235.65,12.7884],[235.64,211.37871091],[235.63,21.49838349],[235.61,6.8973]],[[235.92,7.6389],[235.93,135.9],[235.96,0.03663869],[235.97,0.08433757],[235.98,13.00491257]]]
["bitfinex","SOLUSD",1733442273390,[[235.86,44.41242604],[235.84,211.62973782],[235.83,21.59782635],[235.81,200.0],[235.78,77.68125667]],[[235.87,0.07685455],[235.88,0.07750603],[235.95,7.6469],[236.0,13.326],[236.13,0.9]]]
["bitfinex","SOLUSD",1733442338745,[[235.84,0.63582413],[235.81,200.0],[235.78,21.47242296],[235.77,211.62973782],[235.63,102.3797653]],[[235.9,20.297],[235.91,0.0827031],[235.92,0.08780505],[235.93,0.08481375],[235.94,0.09284171]]]
["bitfinex","SOLUSD",1733442367878,[[236.0,200.0],[235.92,312.0],[235.87,211.62973782],[235.72,41.07397422],[235.69,90.64872694]],[[236.06,136.4],[236.11,23.776884],[236.16,20.2795],[236.21,20.14008247],[236.23,0.08225731]]]
["bitfinex","SOLUSD",1733442408110,[[236.2,357.30558084],[236.19,20.0],[236.14,211.60859941],[236.12,8.1295],[235.99,11.5657005]],[[236.41,0.4958888],[236.43,13.0145],[236.49,2.564],[236.54,0.5],[236.62,32.72039492]]]
["bitfinex","SOLUSD",1733442427359,[[236.59,4.22],[236.58,20.63374312],[236.55,6.32556646],[236.54,21.46355256],[236.52,211.60859941]],[[236.69,135.5238168],[236.73,12.3754],[236.83,12.68],[236.89,58.72799492],[236.99,406.6]]]
["bitfinex","SOLUSD",1733442456065,[[236.74,0.63335494],[236.73,31.576584],[236.72,6.32556646],[236.7,20.0],[236.63,210.68275369]],[[236.79,0.07635296],[236.97,0.4376],[236.98,129.2],[236.99,233.472],[237.03,20.48340481]]]
["bitfinex","SOLUSD",1733442501416,[[236.29,0.4958888],[236.17,0.6349396],[236.16,20.0],[236.13,29.12386646],[213.82,13.059573]],[[236.32,0.47102569],[236.33,0.09105495],[236.34,0.08792189],[236.48,20.48340481],[236.52,1.689592]]]
["bitfinex","SOLUSD",1733442525823,[[236.15,312.0],[236.1,7.5281],[236.09,0.51472175],[236.08,12.128],[236.07,21.84425404]],[[236.16,0.02750516],[236.3,129.2],[236.31,0.79360936],[236.32,20.0],[236.36,12.3305]]]
["bitfinex","SOLUSD",1733442591164,[[236.13,23.776884],[236.12,8.2784],[236.11,0.63495043],[236.1,4.22],[236.09,5.1492109]],[[236.24,129.2],[236.38,12.7519],[236.46,20.48340481],[236.5,81.5],[236.52,20.48340481]]]
["bitfinex","SOLUSD",1733442606308,[[236.27,312.0],[236.23,0.63479074],[236.21,20.0],[236.18,8.232],[236.16,16.6043]],[[236.3,0.07926969],[236.31,129.28687246],[236.32,0.08543483],[236.33,0.08150725],[236.34,0.0828168]]]
["bitfinex","SOLUSD",1733442664959,[[236.3,7.7559],[236.27,12.5878],[236.25,26.39823138],[236.23,9.68683008],[236.22,4.33370759]],[[236.46,129.69527294],[236.54,0.04866545],[236.55,0.07945921],[236.56,0.07899591],[236.61,20.56259561]]]
["bitfinex","SOLUSD",1733442693801,[[236.05,0.4958888],[235.97,20.0],[235.95,0.63553813],[235.94,20.6481],[235.88,21.33594068]],[[236.06,41.0255107],[236.07,0.09273392],[236.08,0.08788352],[236.09,0.07633439],[236.1,0.09235122]]]
["bitfinex","SOLUSD",1733442750153,[[235.63,23.776884],[235.62,20.0],[235.6,1.71257504],[235.58,6.36056914],[235.57,8.3340888]],[[235.76,20.0],[235.78,0.49527294],[235.79,87.0],[235.8,12.9928],[235.82,3.56523239]]]
["bitfinex","SOLUSD",1733442771880,[[235.71,23.776884],[235.7,20.0],[235.66,13.0268],[235.65,8.0404],[235.63,23.16569153]],[[235.79,0.49527294],[235.8,87.0],[235.81,0.08301097],[235.84,12.3177],[235.96,3.4744]]]
["bitfinex","SOLUSD",1733442798067,[[236.19,7.7348],[236.18,34.87832525],[236.15,1.67519374],[236.1,211.38181045],[236.09,26.72064881]],[[236.4,87.0],[236.48,1.690176]]]
["bitfinex","SOLUSD",1733442847646,[[236.0,0.63539415],[235.99,23.776884],[235.96,8.0816],[235.76,78.14776629],[235.71,11.5657005]],[[236.1,71.9],[236.17,13.1654],[236.22,3.9887],[236.29,20.61923481],[236.47,21.94558072]]]
["bitfinex","SOLUSD",1733442872585,[[236.01,4.223],[236.0,6.35393098],[235.96,9.78221826],[235.95,21.56112708],[234.33,7.5]],[[236.03,0.08303241],[236.04,0.08778005],[236.05,0.0819548],[236.07,71.98040599],[236.08,0.08972879]]]
["bitfinex","SOLUSD",1733442943938,[[235.77,9.9492522],[235.76,8.0198],[235.75,12.478],[235.74,6.92539584],[235.67,4.33910031]],[[235.9,72.39527294],[236.02,0.09118891],[236.03,12.66298754],[236.04,0.07646692],[236.05,20.66785912]]]
["bitfinex","SOLUSD",1733442964036,[[235.9,24.41254623],[235.89,27.7726],[235.86,6.28933668],[235.85,5.7262522],[235.81,1.67788925]],[[235.98,0.0881179],[235.99,0.09078674],[236.0,0.58683285],[236.01,71.98585248],[236.02,0.07974547]]]
["bitfinex","SOLUSD",1733443031989,[[235.97,4.223],[235.96,7.6279],[235.95,6.95831616],[235.78,81.4],[235.65,80.0]],[[236.14,70.615],[236.17,12.571],[236.21,4.3323],[236.22,1.6457186],[236.23,20.58232576]]]
["bitfinex","SOLUSD",1733443040412,[[236.01,316.223],[235.96,7.6279],[235.95,6.32280776],[235.94,14.41528998],[235.67,11.5657005]],[[236.07,70.615],[236.08,0.08037417],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443040801,[[235.97,4.223],[235.96,7.6279],[235.95,6.32280776],[235.94,14.41528998],[235.91,4.65978912]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443041120,[[235.97,4.85847099],[235.96,7.6279],[235.95,6.32280776],[235.94,14.41528998],[215.73,20.0]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443041296,[[235.97,4.85847099],[235.96,7.6279],[235.95,6.32280776],[235.94,14.41528998],[233.3,234.44329889]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443041639,[[235.97,4.85847099],[235.96,7.6279],[235.95,6.32280776],[235.94,14.41528998],[235.7,20.0]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443042122,[[236.01,4.223],[236.0,23.776884],[235.98,23.776884],[235.96,7.6279],[235.95,6.9582776]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443042418,[[236.01,4.223],[235.98,23.776884],[235.96,7.6279],[235.95,6.9582776],[235.75,104.19702173]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443042623,[[236.01,4.223],[235.98,23.776884],[235.96,7.6279],[235.95,6.9582776],[235.94,12.6936]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443043007,[[235.98,27.999884],[235.96,7.6279],[235.94,12.6936],[235.83,0.63549173],[235.66,141.81197766]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443043209,[[235.98,27.999884],[235.96,7.6279],[235.94,12.6936],[235.91,6.32280776],[235.83,0.63549173]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443043829,[[235.99,312.0],[235.98,27.999884],[235.96,7.6279],[235.94,12.6936],[235.91,6.32280776]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443044120,[[235.99,316.223],[235.96,7.6279],[235.94,12.6936],[235.91,6.32280776],[235.82,426.61987777]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443044822,[[236.0,4.223],[235.99,312.0],[235.96,7.6279],[235.94,12.6936],[235.91,6.32280776]],[[236.08,0.08037417],[236.09,70.70274669],[236.1,0.09102876],[236.17,12.571],[236.18,1.692025]]]
["bitfinex","SOLUSD",1733443046431,[[236.0,4.223],[235.99,312.0],[235.96,7.6279],[235.94,12.6936],[235.91,6.32280776]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876],[236.17,12.571]]]
["bitfinex","SOLUSD",1733443047106,[[236.0,4.223],[235.99,312.0],[235.96,7.6279],[235.94,12.6936],[235.91,6.32280776]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876],[236.15,1.69599754]]]
["bitfinex","SOLUSD",1733443047308,[[235.96,7.6279],[235.94,12.6936],[235.91,6.32280776]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876]]]
["bitfinex","SOLUSD",1733443047309,[[235.97,4.223],[235.96,7.6279],[235.94,12.6936],[235.91,6.32280776],[216.0,20.40530303]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876],[236.36,13.21167021]]]
["bitfinex","SOLUSD",1733443047499,[[235.99,4.223],[235.98,23.776884],[235.96,7.6279],[235.94,12.6936],[235.92,0.6355412]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876],[236.36,13.21167021]]]
["bitfinex","SOLUSD",1733443048026,[[235.99,4.223],[235.96,7.6279],[235.94,12.6936],[235.92,0.6355412],[216.18,10.46415913]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876],[236.18,3.40720347]]]
["bitfinex","SOLUSD",1733443048194,[[235.99,4.223],[235.96,7.6279],[235.94,12.6936],[235.92,0.6355412],[235.62,145.37860239]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876],[236.18,3.40720347]]]
["bitfinex","SOLUSD",1733443048400,[[235.97,4.223],[235.96,7.6279],[235.94,12.6936],[235.92,0.6355412],[235.62,145.37860239]],[[236.06,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876],[236.18,3.40720347]]]
["bitfinex","SOLUSD",1733443048806,[[235.96,11.8509],[235.94,12.6936],[235.83,0.63562639],[235.62,145.37860239],[215.93,20.0]],[[236.06,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.1,0.09102876],[236.14,12.89079381]]]
["bitfinex","SOLUSD",1733443049001,[[235.96,4.223],[235.9,8.1367],[235.87,13.0715],[235.73,211.41987777],[235.72,104.19702173]],[[236.04,23.776884],[236.05,70.615],[236.08,0.08037417],[236.09,4.42004669],[236.1,12.98182257]]]
["bitfinex","SOLUSD",1733443049326,[[235.9,8.1367],[235.87,13.0715],[235.78,0.63585924],[235.73,211.41987777],[235.68,91.17239401]],[[236.03,70.615],[236.04,23.776884],[236.06,13.1743],[236.08,12.97116798],[236.09,4.42004669]]]
["bitfinex","SOLUSD",1733443049523,[[235.9,8.1367],[235.87,13.0715],[235.78,0.63585924],[235.73,211.41987777],[235.68,91.17239401]],[[236.02,70.615],[236.04,23.776884],[236.06,13.1743],[236.08,12.97116798],[236.09,4.42004669]]]
["bitfinex","SOLUSD",1733443049910,[[235.9,8.1367],[235.88,4.223],[235.87,13.0715],[235.81,6.02669664],[235.78,0.63585924]],[[236.02,70.615],[236.04,23.776884],[236.06,13.1743],[236.08,12.97116798],[236.09,4.42004669]]]
["bitfinex","SOLUSD",1733443050114,[[235.9,14.16339664],[235.87,13.0715],[235.82,6.77520047],[235.79,1.68371502],[215.57,11.0]],[[236.02,70.615],[236.06,13.1743],[236.08,1.75904158],[236.09,4.42004669],[236.12,12.89079381]]]
["bitfinex","SOLUSD",1733443050314,[[235.91,318.66245533],[235.9,8.1367],[235.87,13.0715],[235.82,6.13933113],[215.57,11.0]],[[236.05,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,13.25974148],[236.2,12.67]]]
["bitfinex","SOLUSD",1733443050623,[[235.91,318.02669664],[235.9,8.1367],[235.87,13.0715],[235.82,10.33473137],[235.66,20.0]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.16,4.3323]]]
["bitfinex","SOLUSD",1733443050797,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.85,6.02669664],[235.82,10.33473137]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.16,4.3323]]]
["bitfinex","SOLUSD",1733443050998,[[235.93,4.223],[235.92,23.776884],[235.9,8.77230013],[235.87,13.0715],[235.85,6.02669664]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.16,4.3323]]]
["bitfinex","SOLUSD",1733443051201,[[235.93,4.223],[235.9,8.77230013],[235.87,13.0715],[235.85,6.02669664],[215.73,20.0]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.16,5.98720108]]]
["bitfinex","SOLUSD",1733443051401,[[235.93,4.223],[235.9,8.1367],[235.87,13.0715],[235.86,0.63560244],[235.85,6.02669664]],[[236.07,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.15,12.89079381]]]
["bitfinex","SOLUSD",1733443051628,[[235.9,8.1367],[235.87,13.0715],[235.85,6.02669664],[235.74,0.63572883],[235.7,215.2]],[[236.06,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.13,12.89079381]]]
["bitfinex","SOLUSD",1733443051811,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.74,0.63572883],[235.7,306.37239401]],[[236.06,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,12.97623529],[236.13,12.67]]]
["bitfinex","SOLUSD",1733443052014,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.74,0.63572883],[235.7,306.37239401]],[[236.06,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.13,25.56079381]]]
["bitfinex","SOLUSD",1733443052517,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.81,5.90391887],[235.74,0.63572883]],[[236.06,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.13,25.56079381]]]
["bitfinex","SOLUSD",1733443053023,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.82,24.47818954],[235.81,5.90391887]],[[236.06,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.13,25.56079381]]]
["bitfinex","SOLUSD",1733443053431,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.83,0.63580002],[235.82,24.47818954]],[[236.06,70.615],[236.08,0.08037417],[236.09,0.08774669],[236.11,0.08544148],[236.13,25.56079381]]]
["bitfinex","SOLUSD",1733443053608,[[235.91,316.223],[235.9,8.1367],[235.87,13.0715],[235.83,0.63580002],[235.82,24.47818954]],[[235.92,0.08949822],[235.93,0.07730024],[235.94,0.08379065],[235.95,0.08526097],[235.96,0.09160294]]]
["bitfinex","SOLUSD",1733443053814,[[235.91,316.223],[235.9,8.1367],[235.87,13.0715],[235.82,24.47818954],[215.66,0.7]],[[235.94,0.08379065],[235.95,0.08526097],[235.96,0.09160294],[236.58,118.9050319],[236.65,41.07480574]]]
["bitfinex","SOLUSD",1733443054005,[[235.91,316.223],[235.9,8.1367],[235.87,13.0715],[235.82,24.47818954],[215.66,0.7]],[[235.94,0.08379065],[235.95,0.08526097],[235.96,0.09160294],[236.06,1.692879],[236.13,12.89079381]]]
["bitfinex","SOLUSD",1733443054213,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.82,24.47818954],[230.53,10.46415913]],[[235.96,0.09160294],[236.06,1.692879],[236.13,12.89079381]]]
["bitfinex","SOLUSD",1733443054214,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.82,24.47818954],[230.53,10.46415913]],[[235.96,0.09160294],[236.06,1.692879],[236.13,25.56079381],[262.75,0.035],[262.9,42.69726]]]
["bitfinex","SOLUSD",1733443054425,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.83,0.63578885],[235.82,24.47818954]],[[235.96,0.09160294],[236.06,1.692879],[236.13,25.56079381],[237.84,0.25],[237.85,127.31618244]]]
["bitfinex","SOLUSD",1733443054631,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.83,0.63578885],[235.82,24.47818954]],[[235.96,0.09160294],[236.06,1.692879],[236.13,25.56079381],[236.3,13.21167021],[236.32,26.42334042]]]
["bitfinex","SOLUSD",1733443054830,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.83,0.63578885],[235.82,24.47818954]],[[235.96,0.09160294],[236.06,1.692879],[236.13,25.56079381],[236.31,13.21167021],[236.33,26.42334042]]]
["bitfinex","SOLUSD",1733443055126,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.83,0.63578885],[235.55,11.5657005]],[[235.96,0.09160294],[236.06,1.692879],[236.08,1.79438128],[236.13,25.56079381],[236.31,13.21167021]]]
["bitfinex","SOLUSD",1733443055319,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.74,0.63581062],[235.55,11.5657005]],[[235.96,0.09160294],[236.06,1.692879],[236.08,1.71400711],[236.11,25.56079381],[236.16,17.22309381]]]
["bitfinex","SOLUSD",1733443055835,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.74,0.63581062],[235.55,11.5657005]],[[235.96,0.09160294],[236.06,1.692879],[236.08,27.06400711],[236.11,25.56079381],[236.16,17.22309381]]]
["bitfinex","SOLUSD",1733443056532,[[235.91,4.223],[235.9,8.1367],[235.87,13.0715],[235.8,1.70155139],[235.74,0.63581062]],[[235.96,0.09160294],[236.06,1.692879],[236.08,27.06400711],[236.11,25.56079381],[236.16,17.22309381]]]
["bitfinex","SOLUSD",1733443057222,[[235.91,4.223],[235.9,320.1367],[235.87,13.0715],[235.8,1.70155139],[235.74,0.63581062]],[[235.96,0.09160294],[236.06,1.692879],[236.08,27.06400711],[236.11,25.56079381],[236.16,17.22309381]]]
["bitfinex","SOLUSD",1733443057547,[[235.91,4.223],[235.9,320.1367],[235.87,13.0715],[235.8,1.70155139],[215.57,11.0]],[[235.96,0.09160294],[236.06,1.692879],[236.08,27.06400711],[236.11,25.56079381],[236.16,17.22309381]]]
["bitfinex","SOLUSD",1733443058028,[[235.91,4.223],[235.9,320.1367],[235.87,13.0715],[235.8,1.70155139],[235.54,11.5657005]],[[235.96,0.09160294],[236.06,1.692879],[236.08,27.06400711],[236.11,25.56079381],[236.16,17.22309381]]]
["bitfinex","SOLUSD",1733443058437,[[235.91,4.223],[235.9,320.1367],[235.87,13.0715],[235.8,1.70155139],[235.6,185.59702173]],[[235.96,0.09160294],[235.97,70.69843735],[236.06,1.692879],[236.08,27.06400711],[236.13,107.06079381]]]
["bitfinex","SOLUSD",1733443058636,[[235.91,4.223],[235.9,8.1367],[235.88,5.90391887],[235.87,13.0715],[235.82,6.13933113]],[[235.96,0.09160294],[235.97,70.69843735],[236.06,1.692879],[236.13,94.39079381],[236.31,39.63501063]]]
["bitfinex","SOLUSD",1733443058931,[[235.95,4.223],[235.92,29.68080287],[235.91,0.63578257],[235.9,8.1367],[235.89,6.13933113]],[[236.05,8.4],[236.15,25.35],[236.19,12.89079381],[236.21,81.5],[236.43,211.41987777]]]
["bitfinex","SOLUSD",1733443059142,[[235.99,12.1685],[235.98,13.2009],[235.96,5.90391887],[235.93,0.63563094],[235.92,23.776884]],[[236.11,8.4],[236.25,12.89079381],[236.31,81.5],[236.4,78.94914486],[236.42,10.5747]]]
["bitfinex","SOLUSD",1733443059314,[[236.01,4.223],[236.0,23.776884],[235.99,13.84941887],[235.98,13.2009],[235.96,0.63563094]],[[236.1,8.4],[236.22,4.3323],[236.25,12.89079381],[236.31,81.5],[236.39,37.73769904]]]
["bitfinex","SOLUSD",1733443059511,[[236.01,4.223],[235.99,7.9455],[235.98,13.2009],[235.96,0.63563094],[235.91,1.64503999]],[[236.1,8.4],[236.21,1.71691475],[236.22,4.3323],[236.25,12.89079381],[236.3,12.67]]]
["bitfinex","SOLUSD",1733443059708,[[236.01,10.12691887],[235.99,7.9455],[235.98,13.2009],[235.96,0.63563094],[235.91,1.64503999]],[[236.1,8.4],[236.21,1.71691475],[236.22,4.3323],[236.23,37.5696],[236.25,12.89079381]]]
["bitfinex","SOLUSD",1733443060035,[[236.01,4.223],[235.99,7.9455],[235.98,13.2009],[235.96,6.53954981],[235.91,1.64503999]],[[236.1,8.4],[236.21,1.71691475],[236.22,4.3323],[236.23,37.5696],[236.25,12.89079381]]]
["bitfinex","SOLUSD",1733443060413,[[236.02,4.223],[235.99,7.9455],[235.98,13.2009],[235.96,6.53954981],[235.91,1.64503999]],[[236.1,8.4],[236.21,1.71691475],[236.22,4.3323],[236.23,37.5696],[236.25,12.89079381]]]
["bitfinex","SOLUSD",1733443060615,[[236.0,23.776884],[235.99,7.9455],[235.98,17.4239],[235.96,6.53954981],[235.91,1.64503999]],[[236.19,8.4],[236.21,1.71691475],[236.22,4.3323],[236.23,37.5696],[236.25,12.89079381]]]
["bitfinex","SOLUSD",1733443060831,[[236.0,23.776884],[235.99,7.9455],[235.98,17.4239],[235.96,6.53954981],[216.0,20.40530303]],[[236.19,8.4],[236.21,1.71691475],[236.22,4.3323],[236.23,37.5696],[236.25,12.89079381]]]
["bitfinex","SOLUSD",1733443060832,[[236.0,23.776884],[235.99,7.9455],[235.98,17.4239],[235.96,6.53954981],[216.0,20.40530303]],[[236.18,23.776884],[236.19,8.4],[236.21,1.71691475],[236.22,4.3323],[236.23,37.5696]]]
["bitfinex","SOLUSD",1733443061141,[[236.0,29.68080287],[235.99,7.9455],[235.98,17.4239],[235.91,4.19540024],[235.88,8.4]],[[236.19,8.4],[236.21,1.71691475],[236.22,4.3323],[236.23,37.5696],[236.32,12.67]]]
["bitfinex","SOLUSD",1733443061319,[[236.02,23.776884],[236.01,5.90391887],[236.0,23.776884],[235.99,8.58088761],[235.98,13.2009]],[[236.18,8.4],[236.23,12.2196],[236.26,25.35],[236.27,12.89079381],[236.28,4.3323]]]
["bitfinex","SOLUSD",1733443061514,[[236.08,312.0],[236.03,5.90391887],[236.02,23.776884],[235.99,8.58088761],[235.98,13.2009]],[[236.18,8.4],[236.23,12.2196],[236.27,25.35],[236.28,4.3323],[236.29,12.89079381]]]
["bitfinex","SOLUSD",1733443061718,[[236.08,312.0],[236.02,27.999884],[235.99,7.9455],[235.98,19.10481887],[235.58,703.5]],[[236.17,8.4],[236.23,12.2196],[236.27,25.35],[236.28,4.3323],[236.29,12.89079381]]]
["bitfinex","SOLUSD",1733443062020,[[236.08,312.0],[236.02,4.223],[235.99,7.9455],[235.98,19.10481887],[235.58,703.5]],[[236.17,8.4],[236.23,12.2196],[236.27,25.35],[236.28,4.3323],[236.29,12.89079381]]]
["bitfinex","SOLUSD",1733443062223,[[236.08,312.0],[236.02,4.223],[235.99,7.9455],[235.98,19.10481887],[235.61,91.17239401]],[[236.17,8.4],[236.23,12.2196],[236.26,1.69806736],[236.27,25.35],[236.28,4.3323]]]
["bitfinex","SOLUSD",1733443062546,[[236.08,312.0],[236.02,4.223],[235.99,7.9455],[235.98,19.10481887],[235.61,91.17239401]],[[236.17,8.4],[236.23,12.2196],[236.26,1.69806736],[236.27,38.24079381],[236.28,4.3323]]]
["bitfinex","SOLUSD",1733443062841,[[235.99,7.9455],[235.98,13.2009],[235.61,91.17239401],[216.0,20.40530303],[215.93,20.0]],[[236.14,23.776884],[236.15,8.4],[236.23,37.5696],[236.25,12.89079381],[236.26,1.69806736]]]
["bitfinex","SOLUSD",1733443063006,[[235.99,7.9455],[235.98,13.2009],[235.93,5.90391887],[235.92,0.635457],[235.61,91.17239401]],[[236.14,23.776884],[236.15,8.4],[236.23,37.5696],[236.25,12.89079381],[236.26,1.69806736]]]
["bitfinex","SOLUSD",1733443063333,[[235.99,7.9455],[235.98,13.2009],[235.96,1.69263568],[235.94,0.63545574],[235.93,5.90391887]],[[236.14,23.776884],[236.15,8.4],[236.23,50.46039381],[236.26,1.69806736],[236.51,34.35287021]]]
["bitfinex","SOLUSD",1733443063557,[[235.99,7.9455],[235.98,13.2009],[235.94,0.63545574],[235.93,5.90391887],[235.58,683.5]],[[236.12,23.776884],[236.13,8.4],[236.14,23.776884],[236.23,50.46039381],[236.26,1.69806736]]]
["bitfinex","SOLUSD",1733443063838,[[235.99,7.9455],[235.98,13.2009],[235.93,5.90391887],[235.83,0.63551565],[235.58,683.5]],[[236.12,23.776884],[236.13,8.4],[236.21,12.89079381],[236.23,37.5696],[236.26,14.36806736]]]
["bitfinex","SOLUSD",1733443064218,[[235.99,7.9455],[235.98,13.2009],[235.83,0.63551565],[235.58,683.5],[215.66,0.7]],[[236.12,23.776884],[236.13,8.4],[236.16,4.3323],[236.19,12.89079381],[236.23,37.5696]]]
["bitfinex","SOLUSD",1733443064745,[[235.89,21.1464],[235.88,1.72240777],[235.83,0.63551565],[235.73,229.840397],[235.58,683.5]],[[236.09,8.4],[236.12,23.776884],[236.15,12.89079381],[236.16,4.3323],[236.23,38.02]]]
["bitfinex","SOLUSD",1733443064911,[[235.89,21.1464],[235.82,5.90391887],[235.8,6.13933113],[235.75,0.63571709],[235.73,426.61987777]],[[236.07,23.776884],[236.08,8.4],[236.11,50.46039381],[236.16,17.22309381],[236.17,1.67076917]]]
["bitfinex","SOLUSD",1733443065116,[[235.89,21.1464],[235.82,6.53971678],[235.8,6.13933113],[235.73,426.61987777],[215.5,0.035]],[[236.07,23.776884],[236.08,8.4],[236.11,37.5696],[236.13,12.89079381],[236.16,4.3323]]]
["bitfinex","SOLUSD",1733443065336,[[235.89,21.1464],[235.82,6.53971678],[235.8,6.13933113],[235.75,16.928484],[235.73,426.61987777]],[[236.07,23.776884],[236.08,8.4],[236.11,37.5696],[236.13,12.89079381],[236.16,4.3323]]]
["bitfinex","SOLUSD",1733443065534,[[235.89,27.05031887],[235.87,6.13933113],[235.82,0.63579791],[235.8,4.19540024],[235.75,16.928484]],[[236.07,23.776884],[236.08,8.4],[236.11,12.2196],[236.13,25.35],[236.15,12.89079381]]]
["bitfinex","SOLUSD",1733443065714,[[235.93,312.0],[235.9,4.223],[235.89,27.05031887],[235.87,6.77503958],[235.84,1.67430146]],[[236.07,23.776884],[236.08,8.4],[236.11,12.2196],[236.13,25.35],[236.15,12.89079381]]]
["bitfinex","SOLUSD",1733443066035,[[235.93,312.0],[235.9,4.223],[235.89,27.05031887],[235.87,6.13933113],[215.66,0.7]],[[236.07,23.776884],[236.08,8.4],[236.11,12.2196],[236.13,25.35],[236.15,12.89079381]]]
["bitfinex","SOLUSD",1733443066231,[[235.93,312.0],[235.9,4.223],[235.89,27.05031887],[235.87,6.13933113],[235.5,130.24627716]],[[236.07,23.776884],[236.08,8.4],[236.11,12.2196],[236.13,25.35],[236.24,12.67]]]
["bitfinex","SOLUSD",1733443066513,[[235.93,312.0],[235.9,4.223],[235.89,27.05031887],[235.87,6.13933113],[235.5,130.24627716]],[[236.07,23.776884],[236.08,8.4],[236.11,12.2196],[236.13,25.35],[236.14,12.89079381]]]
["bitfinex","SOLUSD",1733443066938,[[235.93,312.0],[235.9,4.223],[235.89,21.1464],[235.87,6.13933113],[235.84,5.90391887]],[[236.07,23.776884],[236.08,8.4],[236.11,12.2196],[236.13,25.35],[236.14,12.89079381]]]
["bitfinex","SOLUSD",1733443067620,[[235.93,312.0],[235.9,4.223],[235.89,21.1464],[235.87,6.13933113],[235.84,5.90391887]],[[236.07,23.776884],[236.08,8.4],[236.11,13.89576185],[236.13,25.35],[236.14,12.89079381]]]
["bitfinex","SOLUSD",1733443068036,[[235.93,312.0],[235.9,4.223],[235.89,21.1464],[235.84,5.90391887],[216.0,20.40530303]],[[236.07,23.776884],[236.08,8.4],[236.11,13.89576185],[236.13,25.35],[236.14,12.89079381]]]
["bitfinex","SOLUSD",1733443068337,[[235.89,21.1464],[235.84,5.90391887],[216.0,20.40530303]],[[236.07,23.776884],[236.08,8.4],[236.11,13.89576185],[236.13,25.35]]]
["bitfinex","SOLUSD",1733443068338,[[235.89,21.1464],[235.85,4.223],[235.84,5.90391887],[216.0,20.40530303],[215.93,20.0]],[[236.07,23.776884],[236.08,8.4],[236.1,12.89079381],[236.11,13.89576185],[236.13,25.35]]]
["bitfinex","SOLUSD",1733443068514,[[235.89,21.1464],[235.85,4.223],[235.84,5.90391887],[235.74,0.63584232],[235.73,211.41987777]],[[236.05,23.776884],[236.06,8.4],[236.07,23.776884],[236.1,12.89079381],[236.11,13.89576185]]]
["bitfinex","SOLUSD",1733443068939,[[235.89,21.1464],[235.85,4.223],[235.84,5.90391887],[235.74,0.63584232],[235.73,211.41987777]],[[236.03,8.4],[236.05,23.776884],[236.1,12.89079381],[236.11,13.89576185],[236.76,244.96834647]]]
["bitfinex","SOLUSD",1733443069122,[[235.89,21.1464],[235.85,4.223],[235.84,5.90391887],[235.8,1.69366394],[235.74,0.63584232]],[[236.02,23.776884],[236.03,8.4],[236.05,23.776884],[236.1,12.89079381],[236.11,13.89576185]]]
["bitfinex","SOLUSD",1733443069439,[[235.89,21.1464],[235.85,4.223],[235.84,5.90391887],[235.8,1.69366394],[235.74,0.63584232]],[[236.02,23.776884],[236.03,8.4],[236.1,12.89079381],[236.11,13.89576185],[236.28,23.79247021]]]
["bitfinex","SOLUSD",1733443070030,[[235.89,7.9455],[235.85,4.223],[235.84,18.88471887],[235.8,1.69366394],[235.74,0.63584232]],[[236.01,8.4],[236.02,23.776884],[236.04,4.3323],[236.1,12.89079381],[236.11,13.89576185]]]
["bitfinex","SOLUSD",1733443070236,[[235.89,7.9455],[235.84,12.9808],[235.83,4.223],[235.8,1.69366394],[235.74,0.63584232]],[[235.97,23.776884],[235.98,8.4],[236.04,4.3323],[236.05,25.35],[236.06,12.89079381]]]
["bitfinex","SOLUSD",1733443070540,[[235.89,7.9455],[235.84,12.9808],[235.83,4.223],[235.8,5.90391887],[235.74,0.63584232]],[[235.97,23.776884],[235.98,8.4],[236.04,4.3323],[236.05,25.35],[236.06,12.89079381]]]
["bitfinex","SOLUSD",1733443070745,[[235.89,7.9455],[235.84,12.9808],[235.8,5.90391887],[235.77,1.68466804],[235.74,0.63584232]],[[235.97,23.776884],[235.98,8.4],[236.04,4.3323],[236.05,25.35],[236.06,12.89079381]]]
["bitfinex","SOLUSD",1733443071051,[[235.89,7.9455],[235.84,12.9808],[235.8,5.90391887],[235.77,1.68466804],[235.74,0.63584232]],[[235.97,23.776884],[235.98,8.4],[236.04,4.3323],[236.05,26.99207575],[236.06,12.89079381]]]
["bitfinex","SOLUSD",1733443071229,[[235.89,7.9455],[235.86,312.0],[235.85,4.223],[235.84,12.9808],[235.8,5.90391887]],[[235.97,23.776884],[235.98,8.4],[236.04,4.3323],[236.05,26.99207575],[236.06,12.89079381]]]
["bitfinex","SOLUSD",1733443072026,[[235.89,7.9455],[235.86,312.0],[235.85,4.223],[235.84,12.9808],[235.8,5.90391887]],[[235.95,23.776884],[235.96,8.4],[235.97,23.776884],[236.04,4.3323],[236.05,26.99207575]]]
["bitfinex","SOLUSD",1733443072225,[[235.84,4.223],[235.8,13.86251887],[235.79,12.9808],[235.59,215.2],[235.57,12.0615893]],[[235.93,32.176884],[235.95,23.776884],[235.99,12.2322],[236.04,4.3323],[236.05,26.99207575]]]
["bitfinex","SOLUSD",1733443072534,[[235.8,7.9586],[235.79,12.9808],[235.59,215.2],[235.57,12.0615893]],[[235.93,32.176884],[235.95,23.776884],[235.99,12.2322],[236.04,4.3323],[236.05,26.99207575]]]
["bitfinex","SOLUSD",1733443072535,[[235.8,7.9586],[235.79,12.9808],[235.74,0.63598288],[235.64,211.41987777],[235.59,215.2]],[[235.92,23.776884],[235.93,8.4],[235.95,23.776884],[235.99,12.2322],[236.04,17.22309381]]]
["bitfinex","SOLUSD",1733443072722,[[235.8,7.9586],[235.79,12.9808],[235.66,0.63605128],[235.64,211.41987777],[235.59,215.2]],[[235.92,23.776884],[235.93,8.4],[235.99,12.2322],[236.04,17.22309381],[236.29,39.63501063]]]
["bitfinex","SOLUSD",1733443072929,[[235.8,7.9586],[235.79,12.9808],[235.7,5.32614109],[235.66,0.63605128],[235.64,211.41987777]],[[235.92,23.776884],[235.93,8.4],[235.99,12.2322],[236.04,4.3323],[236.15,12.67]]]
["bitfinex","SOLUSD",1733443073119,[[235.8,7.9586],[235.79,12.9808],[235.7,5.32614109],[235.66,0.63605128],[235.64,211.41987777]],[[235.92,23.776884],[235.93,8.4],[235.99,12.2322],[236.01,12.89079381],[236.04,4.3323]]]
["bitfinex","SOLUSD",1733443073343,[[235.81,4.223],[235.8,7.9586],[235.79,12.9808],[235.7,5.32614109],[235.66,0.63605128]],[[235.88,23.776884],[235.89,8.4],[235.97,12.89079381],[235.99,12.2322],[236.04,17.22309381]]]
["bitfinex","SOLUSD",1733443073543,[[235.8,7.9586],[235.79,12.9808],[235.7,5.32614109],[235.66,0.63605128],[235.45,11.5657005]],[[235.81,0.08742313],[235.82,0.08346244],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516]]]
["bitfinex","SOLUSD",1733443073850,[[235.8,7.9586],[235.74,12.9808],[235.7,5.32614109],[235.66,0.63605128],[235.45,11.5657005]],[[235.81,0.08742313],[235.82,0.08346244],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516]]]
["bitfinex","SOLUSD",1733443074357,[[235.8,7.9586],[235.75,4.223],[235.74,12.9808],[235.7,5.32614109],[235.66,0.63605128]],[[235.81,0.08742313],[235.82,0.08346244],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516]]]
["bitfinex","SOLUSD",1733443075119,[[235.8,7.9586],[235.75,4.223],[235.74,12.9808],[235.7,5.32614109],[235.66,0.63605128]],[[235.82,0.08346244],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[236.23,39.63501063]]]
["bitfinex","SOLUSD",1733443075323,[[235.8,319.9586],[235.76,0.63616655],[235.75,4.223],[235.74,12.9808],[235.7,5.32614109]],[[235.82,0.08346244],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.99,26.82719048]]]
["bitfinex","SOLUSD",1733443075523,[[235.8,319.9586],[235.78,4.223],[235.74,12.9808],[235.7,5.32614109],[215.66,0.7]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.99,26.82719048],[236.25,94.71167021]]]
["bitfinex","SOLUSD",1733443075857,[[235.75,4.223],[235.74,12.9808],[235.73,7.9586],[235.7,5.32614109],[235.54,306.37239401]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.87,0.0879148],[235.88,32.25973289]]]
["bitfinex","SOLUSD",1733443076024,[[235.74,12.9808],[235.73,7.9586],[235.66,0.63618276],[235.54,306.37239401],[234.6,80.0928]],[[235.83,0.08091371],[235.84,8.48961547],[235.85,0.0869516],[235.87,0.0879148],[235.88,23.85973289]]]
["bitfinex","SOLUSD",1733443076225,[[235.74,12.9808],[235.73,7.9586],[235.67,5.32614109],[235.66,0.63618276],[235.65,85.56155335]],[[235.83,0.08091371],[235.84,8.48961547],[235.85,0.0869516],[235.87,0.0879148],[235.88,23.85973289]]]
["bitfinex","SOLUSD",1733443076549,[[235.74,17.2038],[235.73,7.9586],[235.68,0.6362127],[235.67,5.32614109],[235.65,85.56155335]],[[235.83,0.08091371],[235.84,8.48961547],[235.85,0.0869516],[235.87,0.0879148],[235.88,23.85973289]]]
["bitfinex","SOLUSD",1733443076752,[[235.74,17.2038],[235.73,7.9586],[235.68,0.6362127],[235.67,5.32614109],[235.65,85.56155335]],[[235.82,23.776884],[235.83,8.48091371],[235.84,0.08961547],[235.85,0.0869516],[235.87,0.0879148]]]
["bitfinex","SOLUSD",1733443078543,[[235.68,12.8178127],[235.67,5.32614109],[235.66,12.9808],[235.65,85.56155335],[235.39,1203.42164944]],[[235.82,32.176884],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.86,12.31562522]]]
["bitfinex","SOLUSD",1733443078740,[[235.68,12.1816],[235.66,12.9808],[235.65,80.0],[235.61,5.32614109],[235.39,1203.42164944]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.86,12.31562522]]]
["bitfinex","SOLUSD",1733443078741,[[235.68,12.1816],[235.66,12.9808],[235.65,80.0],[235.61,5.32614109],[235.39,1203.42164944]],[[235.8,23.776884],[235.81,8.4],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516]]]
["bitfinex","SOLUSD",1733443078941,[[235.72,312.0],[235.68,12.1816],[235.66,12.9808],[235.65,80.0],[235.61,5.32614109]],[[235.8,23.776884],[235.81,8.4],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516]]]
["bitfinex","SOLUSD",1733443080749,[[235.73,4.223],[235.72,312.0],[235.68,7.9586],[235.66,12.9808],[235.65,80.0]],[[235.8,32.176884],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[236.3,52.84668084]]]
["bitfinex","SOLUSD",1733443081067,[[235.73,4.223],[235.68,7.9586],[235.66,12.9808],[235.65,81.67223569],[215.44,5.0]],[[235.8,32.176884],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[236.3,52.84668084]]]
["bitfinex","SOLUSD",1733443081260,[[235.73,4.223],[235.68,7.9586],[235.66,12.9808],[235.65,81.67223569],[234.36,7.5]],[[235.8,32.176884],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[236.3,52.84668084]]]
["bitfinex","SOLUSD",1733443081430,[[235.73,4.223],[235.68,7.9586],[235.66,12.9808],[235.65,81.67223569],[234.36,7.5]],[[235.8,32.176884],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.95,94.17]]]
["bitfinex","SOLUSD",1733443081631,[[235.69,4.223],[235.68,7.9586],[235.66,12.9808],[235.65,81.67223569],[234.36,7.5]],[[235.8,32.176884],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.91,12.89079381]]]
["bitfinex","SOLUSD",1733443082343,[[235.69,4.223],[235.68,7.9586],[235.66,12.9808],[235.65,80.0],[235.41,15.13232523]],[[235.78,23.776884],[235.79,8.4],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516]]]
["bitfinex","SOLUSD",1733443082632,[[235.68,7.9586],[235.66,12.9808],[235.65,80.0],[235.47,215.2],[235.41,15.13232523]],[[235.75,8.4],[235.76,23.776884],[235.78,23.776884],[235.83,0.08091371],[235.84,0.08961547]]]
["bitfinex","SOLUSD",1733443082932,[[235.68,5.32614109],[235.66,13.61725675],[235.65,80.0],[235.62,7.9586],[235.58,4.19540024]],[[235.82,8.4],[235.83,0.08091371],[235.84,0.08961547],[235.87,0.0879148],[235.91,38.24079381]]]
["bitfinex","SOLUSD",1733443083160,[[235.69,5.32614109],[235.68,0.63645675],[235.66,12.9808],[235.65,80.0],[235.62,7.9586]],[[235.81,23.776884],[235.82,8.4],[235.83,0.08091371],[235.84,0.08961547],[235.87,0.0879148]]]
["bitfinex","SOLUSD",1733443083371,[[235.7,0.63630102],[235.69,5.32614109],[235.66,12.9808],[235.65,80.0],[235.62,7.9586]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,1.0869516],[235.86,0.08342522],[235.87,0.0879148]]]
["bitfinex","SOLUSD",1733443083536,[[235.71,13.28474109],[235.7,0.63630102],[235.66,18.54235335],[235.65,80.0],[235.31,1.71233161]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,1.0869516],[235.86,0.08342522],[235.87,0.0879148]]]
["bitfinex","SOLUSD",1733443083862,[[235.77,312.0],[235.72,4.85917168],[235.71,13.28474109],[235.66,18.54235335],[235.65,80.0]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,1.0869516],[235.86,0.08342522],[235.87,0.0879148]]]
["bitfinex","SOLUSD",1733443084032,[[235.77,312.0],[235.72,4.223],[235.71,13.28474109],[235.66,18.54235335],[235.65,80.0]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,1.0869516],[235.86,0.08342522],[235.87,0.0879148]]]
["bitfinex","SOLUSD",1733443085053,[[235.72,4.223],[235.71,7.9586],[235.66,18.54235335],[235.65,80.0],[235.35,1.005]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,23.8638356],[235.86,1.08342522],[235.87,0.0879148]]]
["bitfinex","SOLUSD",1733443085246,[[235.72,4.223],[235.71,7.9586],[235.67,0.63627497],[235.66,18.54235335],[235.65,80.0]],[[235.81,23.776884],[235.82,1.0],[235.83,0.08091371],[235.84,0.08961547],[235.85,23.8638356]]]
["bitfinex","SOLUSD",1733443085452,[[235.72,4.223],[235.71,7.9586],[235.67,0.63627497],[235.66,18.54235335],[235.65,80.0]],[[235.81,23.776884],[235.82,1.0],[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516]]]
["bitfinex","SOLUSD",1733443086253,[[235.72,4.223],[235.71,7.9586],[235.67,0.63627497],[235.66,18.54235335],[235.65,80.0]],[[235.79,23.776884],[235.8,1.0],[235.81,23.776884],[235.83,0.08091371],[235.84,0.08961547]]]
["bitfinex","SOLUSD",1733443086564,[[235.72,4.223],[235.71,7.9586],[235.67,0.63627497],[235.66,18.54235335],[235.65,80.0]],[[235.79,23.776884],[235.8,1.0],[235.83,0.08091371],[235.84,0.08961547],[236.34,14.640397]]]
["bitfinex","SOLUSD",1733443086932,[[235.72,4.223],[235.71,7.9586],[235.67,0.63627497],[235.66,18.54235335],[235.65,80.0]],[[235.79,23.776884],[235.8,1.0],[235.83,0.08091371],[235.84,0.08961547],[236.29,11.5657005]]]
["bitfinex","SOLUSD",1733443087540,[[235.71,7.9586],[235.67,0.63627497],[235.66,18.54235335],[235.65,80.0],[215.93,20.0]],[[235.79,23.776884],[235.8,1.0],[235.83,0.08091371],[235.84,0.08961547],[236.11,47.59496792]]]
["bitfinex","SOLUSD",1733443087941,[[235.71,319.9586],[235.67,0.63627497],[235.66,18.54235335],[235.65,80.0],[235.36,102.73809451]],[[235.79,23.776884],[235.8,1.0],[235.83,0.08091371],[235.84,0.08961547],[236.11,47.59496792]]]
["bitfinex","SOLUSD",1733443088240,[[235.71,319.9586],[235.66,18.54235335],[235.65,80.0],[235.36,102.73809451],[215.73,20.0]],[[235.79,23.776884],[235.8,1.0],[235.83,0.08091371],[235.84,0.08961547],[236.11,47.59496792]]]
["bitfinex","SOLUSD",1733443088468,[[235.71,319.9586],[235.66,18.54235335],[235.65,80.0],[235.36,102.73809451],[215.73,20.0]],[[235.79,23.776884],[235.83,0.08091371],[235.84,0.08961547],[236.11,47.59496792],[236.69,132.11670211]]]
["bitfinex","SOLUSD",1733443088651,[[235.71,319.9586],[235.66,18.54235335],[235.65,80.0],[235.36,102.73809451],[215.73,20.0]],[[235.79,23.776884],[235.83,0.08091371],[235.84,0.08961547],[236.11,47.59496792],[236.31,26.42334042]]]
["bitfinex","SOLUSD",1733443089166,[[235.71,319.9586],[235.66,18.54235335],[235.65,80.0],[235.36,102.73809451],[215.73,20.0]],[[235.79,23.776884],[235.83,0.08091371],[235.84,0.08961547],[235.92,29.45529381],[236.11,47.59496792]]]
["bitfinex","SOLUSD",1733443089545,[[235.71,319.9586],[235.66,18.54235335],[235.6,80.0],[235.36,102.73809451],[215.73,20.0]],[[235.79,23.776884],[235.83,0.08091371],[235.84,0.08961547],[235.92,29.45529381],[236.11,47.59496792]]]
["bitfinex","SOLUSD",1733443089942,[[235.71,319.9586],[235.66,18.54235335],[235.6,80.0],[235.36,102.73809451],[235.23,117.22164944]],[[235.79,23.776884],[235.83,0.08091371],[235.84,0.08961547],[235.92,29.45529381],[236.11,47.59496792]]]
["bitfinex","SOLUSD",1733443090352,[[235.71,13.28474109],[235.66,18.54235335],[235.6,80.0],[235.36,102.73809451],[235.23,117.22164944]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,1.0869516],[235.92,16.5645],[235.93,25.35]]]
["bitfinex","SOLUSD",1733443090556,[[235.72,5.96245194],[235.71,7.9586],[235.66,18.54235335],[235.61,4.19540024],[235.6,80.0]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.86,1.08342522],[235.91,25.35]]]
["bitfinex","SOLUSD",1733443090750,[[235.72,5.96245194],[235.71,7.9586],[235.66,18.54235335],[235.61,4.19540024],[235.6,80.0]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.86,0.08342522],[235.88,1.08284889]]]
["bitfinex","SOLUSD",1733443091271,[[235.72,5.96245194],[235.71,7.9586],[235.68,1.69844346],[235.66,18.54235335],[235.61,4.19540024]],[[235.83,0.08091371],[235.84,0.08961547],[235.85,0.0869516],[235.86,0.08342522],[235.88,1.08284889]]]
["bitfinex","SOLUSD",1733443092289,[[235.74,12.3522],[235.73,23.776884],[235.72,5.96245194],[235.71,7.9586],[235.68,1.69844346]],[[235.85,0.0869516],[235.86,0.08342522],[235.88,1.08284889],[236.0,12.89079381],[236.05,12.67]]]
["bitfinex","SOLUSD",1733443092468,[[235.75,0.63602885],[235.74,12.3522],[235.73,23.776884],[235.72,5.32614109],[235.71,7.9586]],[[235.85,0.0869516],[235.86,0.08342522],[235.88,0.08284889],[235.91,1.0],[236.0,12.89079381]]]
["bitfinex","SOLUSD",1733443092673,[[235.75,0.63602885],[235.74,17.67834109],[235.73,23.776884],[235.71,7.9586],[235.64,211.41987777]],[[235.88,0.08284889],[235.98,16.9302],[235.99,1.0],[236.04,38.24079381],[236.34,226.06027477]]]
["bitfinex","SOLUSD",1733443092865,[[235.75,5.96216994],[235.74,12.3522],[235.73,23.776884],[235.71,7.9586],[235.64,211.41987777]],[[235.88,0.08284889],[235.97,1.0],[235.98,16.9302],[236.04,38.24079381],[236.34,226.06027477]]]
["bitfinex","SOLUSD",1733443093162,[[235.75,5.96216994],[235.74,12.3522],[235.73,23.776884],[235.71,7.9586],[235.64,211.41987777]],[[235.88,0.08284889],[235.97,1.0],[235.98,16.9302],[236.03,1.693465],[236.04,38.24079381]]]
["bitfinex","SOLUSD",1733443093367,[[235.84,312.0],[235.75,5.96216994],[235.74,12.3522],[235.73,23.776884],[235.71,7.9586]],[[235.88,0.08284889],[235.96,1.0],[235.98,16.9302],[236.03,1.693465],[236.04,25.35]]]
["bitfinex","SOLUSD",1733443093551,[[235.84,312.0],[235.83,7.9586],[235.76,5.32614109],[235.74,12.3522],[235.73,29.33843735]],[[235.85,0.08756948],[236.05,16.9302],[236.06,1.0],[236.07,38.24079381],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443093751,[[235.85,17.67834109],[235.84,312.0],[235.83,7.9586],[235.8,5.56155335],[235.78,4.19540024]],[[236.04,1.0],[236.05,16.9302],[236.09,1.693043],[236.12,12.89079381],[236.23,81.5]]]
["bitfinex","SOLUSD",1733443093960,[[235.85,18.3140763],[235.83,7.9586],[235.8,5.56155335],[235.73,235.19676177],[216.18,10.46415913]],[[236.03,1.0],[236.05,16.9302],[236.14,12.89079381],[236.23,81.5],[236.35,10.5777]]]
["bitfinex","SOLUSD",1733443094143,[[235.85,18.3140763],[235.83,7.9586],[235.8,5.56155335],[235.73,235.19676177],[216.18,10.46415913]],[[236.03,1.0],[236.05,16.9302],[236.11,1.68942387],[236.14,12.89079381],[236.23,81.5]]]
["bitfinex","SOLUSD",1733443094345,[[235.85,18.3140763],[235.83,7.9586],[235.82,1.65237141],[235.8,5.56155335],[235.73,235.19676177]],[[236.03,1.0],[236.05,16.9302],[236.11,1.68942387],[236.12,12.89079381],[236.15,12.67]]]
["bitfinex","SOLUSD",1733443094668,[[235.85,18.3140763],[235.83,7.9586],[235.82,1.65237141],[235.8,5.56155335],[235.73,235.19676177]],[[236.03,1.0],[236.05,16.9302],[236.11,27.03942387],[236.12,12.89079381],[236.15,12.67]]]
["bitfinex","SOLUSD",1733443094847,[[235.86,23.776884],[235.85,18.3140763],[235.83,7.9586],[235.82,1.65237141],[235.8,5.56155335]],[[236.03,1.0],[236.05,16.9302],[236.11,1.68942387],[236.12,12.89079381],[236.36,10.5772]]]
["bitfinex","SOLUSD",1733443095056,[[235.87,5.9618146],[235.86,23.776884],[235.85,12.3522],[235.83,7.9586],[235.82,1.65237141]],[[236.03,1.0],[236.05,16.9302],[236.14,12.89079381],[236.36,10.5772],[236.43,211.41987777]]]
["bitfinex","SOLUSD",1733443095248,[[235.87,5.9618146],[235.86,23.776884],[235.85,12.3522],[235.83,7.9586],[235.82,1.65237141]],[[236.04,1.0],[236.1,12.5979],[236.11,4.3323],[236.14,12.89079381],[236.36,10.5772]]]
["bitfinex","SOLUSD",1733443095449,[[235.87,5.9618146],[235.86,23.776884],[235.85,12.3522],[235.83,7.9586],[235.82,1.65237141]],[[236.04,1.0],[236.1,12.5979],[236.11,4.3323],[236.14,14.56236513],[236.22,12.67]]]
["bitfinex","SOLUSD",1733443095741,[[235.87,5.9618146],[235.86,23.776884],[235.85,12.3522],[235.83,7.9586],[235.82,1.65237141]],[[236.04,1.0],[236.1,12.5979],[236.11,4.3323],[236.14,14.56236513],[236.16,25.35]]]
["bitfinex","SOLUSD",1733443096246,[[235.89,7.9586],[235.88,23.776884],[235.87,5.9618146],[235.85,12.3522],[235.82,1.65237141]],[[236.09,1.0],[236.1,12.5979],[236.11,4.3323],[236.14,1.67157132],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443096458,[[235.92,20.0],[235.9,0.6356007],[235.89,7.9586],[235.88,23.776884],[235.85,12.3522]],[[236.14,1.0],[236.16,12.5979],[236.17,4.3323],[236.18,12.89079381],[236.28,25.56079381]]]
["bitfinex","SOLUSD",1733443096670,[[235.93,5.96161911],[235.89,7.9586],[235.88,23.776884],[235.87,5.56155335],[235.85,12.3522]],[[236.14,1.0],[236.16,12.5979],[236.17,4.3323],[236.2,12.89079381],[236.23,25.35]]]
["bitfinex","SOLUSD",1733443096855,[[235.99,312.0],[235.93,5.96161911],[235.89,7.9586],[235.88,23.776884],[235.87,5.56155335]],[[236.13,1.0],[236.16,12.5979],[236.17,4.3323],[236.2,12.89079381],[236.23,25.35]]]
["bitfinex","SOLUSD",1733443097172,[[235.99,312.0],[235.89,7.9586],[235.88,23.776884],[235.87,5.56155335],[235.06,65.7191]],[[236.13,1.0],[236.16,12.5979],[236.17,4.3323],[236.18,38.24079381],[236.47,28.1895347]]]
["bitfinex","SOLUSD",1733443097471,[[235.89,7.9586],[235.7,215.2],[235.6,485.8],[235.51,800.72164944],[235.06,65.7191]],[[236.11,1.0],[236.12,12.89079381],[236.16,37.9479],[236.17,5.99314552],[236.22,12.67]]]
["bitfinex","SOLUSD",1733443097681,[[235.89,7.9586],[235.84,5.32614109],[235.8,5.56155335],[235.74,0.63575889],[235.7,215.2]],[[236.11,1.0],[236.12,12.89079381],[236.16,37.9479],[236.17,5.99314552],[236.22,12.67]]]
["bitfinex","SOLUSD",1733443097852,[[235.89,7.9586],[235.84,5.32614109],[235.8,5.56155335],[235.74,0.63575889],[235.7,215.2]],[[236.1,23.776884],[236.11,1.0],[236.12,12.89079381],[236.16,37.9479],[236.17,5.99314552]]]
["bitfinex","SOLUSD",1733443098044,[[235.89,7.9586],[235.84,5.32614109],[235.81,0.63575862],[235.8,5.56155335],[235.7,215.2]],[[236.1,23.776884],[236.11,1.0],[236.12,12.89079381],[236.16,37.9479],[236.17,5.99314552]]]
["bitfinex","SOLUSD",1733443098251,[[235.89,7.9586],[235.84,5.32614109],[235.81,0.63575862],[235.8,5.56155335],[235.79,4.19540024]],[[236.1,23.776884],[236.11,1.0],[236.12,12.89079381],[236.16,37.9479],[236.17,5.99314552]]]
["bitfinex","SOLUSD",1733443098443,[[235.89,7.9586],[235.85,12.98792362],[235.84,5.32614109],[235.8,5.56155335],[235.79,4.19540024]],[[236.1,23.776884],[236.11,1.0],[236.12,12.89079381],[236.16,37.9479],[236.17,5.99314552]]]
["bitfinex","SOLUSD",1733443099071,[[235.9,24.41258947],[235.89,13.28474109],[235.86,1.67414171],[235.85,12.3522],[235.8,5.56155335]],[[236.11,1.0],[236.16,12.5979],[236.17,5.99314552],[236.33,12.67],[236.38,10.5763]]]
["bitfinex","SOLUSD",1733443099378,[[235.93,20.0],[235.9,35.30028391],[235.89,7.9586],[235.86,5.86954195],[235.85,12.3522]],[[236.1,1.0],[236.16,12.5979],[236.17,5.99314552],[236.2,12.89079381],[236.27,12.67]]]
["bitfinex","SOLUSD",1733443099583,[[235.94,0.63550663],[235.93,20.0],[235.9,34.66457844],[235.89,7.9586],[235.86,5.86954195]],[[236.15,1.0],[236.16,12.5979],[236.17,5.99314552],[236.2,12.89079381],[236.27,12.67]]]
["bitfinex","SOLUSD",1733443099883,[[235.94,0.63550663],[235.9,34.66457844],[235.89,7.9586],[235.86,5.86954195],[215.73,20.0]],[[236.14,1.0],[236.16,12.5979],[236.17,5.99314552],[236.2,12.89079381],[236.27,12.67]]]
["bitfinex","SOLUSD",1733443100062,[[235.92,23.776884],[235.91,0.63554137],[235.9,10.88769444],[235.89,7.9586],[235.86,1.67414171]],[[236.14,1.0],[236.16,12.5979],[236.17,5.99314552],[236.2,12.89079381],[236.22,25.35]]]
["bitfinex","SOLUSD",1733443100377,[[236.0,312.0],[235.92,23.776884],[235.91,0.63554137],[235.9,10.88769444],[235.89,7.9586]],[[236.13,1.0],[236.16,12.5979],[236.17,5.99314552],[236.2,12.89079381],[236.22,25.35]]]
["bitfinex","SOLUSD",1733443100551,[[235.9,5.32614109],[235.89,7.9586],[235.72,215.2],[215.93,20.0],[215.73,20.0]],[[236.11,1.0],[236.16,12.5979],[236.17,5.99314552],[236.18,12.89079381],[236.2,25.35]]]
["bitfinex","SOLUSD",1733443100869,[[235.92,23.776884],[235.91,0.63551769],[235.9,5.32614109],[235.89,7.9586],[235.87,5.56155335]],[[236.11,1.0],[236.16,12.5979],[236.17,5.99314552],[236.18,12.89079381],[236.2,25.35]]]
["bitfinex","SOLUSD",1733443100870,[[235.92,23.776884],[235.91,0.63551769],[235.9,5.32614109],[235.89,7.9586],[235.87,5.56155335]],[[236.1,23.776884],[236.11,1.0],[236.16,12.5979],[236.17,5.99314552],[236.18,12.89079381]]]
["bitfinex","SOLUSD",1733443101556,[[235.91,0.63551769],[235.9,5.32614109],[235.89,7.9586],[235.87,5.56155335],[216.13,20.0]],[[236.1,23.776884],[236.11,1.0],[236.16,25.48869381],[236.17,5.99314552],[236.47,28.1895347]]]
["bitfinex","SOLUSD",1733443101881,[[235.89,7.9586],[235.87,5.56155335],[235.86,2.30975456],[235.83,5.32614109],[235.72,296.6]],[[236.09,1.0],[236.1,23.776884],[236.12,12.89079381],[236.16,12.5979],[236.17,5.99314552]]]
["bitfinex","SOLUSD",1733443102176,[[235.89,7.9586],[235.86,1.67414171],[235.83,5.32614109],[235.81,5.56155335],[235.74,0.63570406]],[[236.06,1.0],[236.1,36.66767781],[236.16,25.48869381],[236.17,5.99314552],[236.2,38.02]]]
["bitfinex","SOLUSD",1733443102381,[[235.89,7.9586],[235.86,1.67414171],[235.84,0.63575316],[235.83,5.32614109],[235.81,5.56155335]],[[236.05,23.776884],[236.06,1.0],[236.1,12.89079381],[236.16,12.5979],[236.17,5.99314552]]]
["bitfinex","SOLUSD",1733443102549,[[235.89,7.9586],[235.86,0.63576232],[235.83,5.32614109],[235.81,5.56155335],[215.57,11.0]],[[236.05,23.776884],[236.06,1.0],[236.1,12.89079381],[236.16,12.5979],[236.17,5.99314552]]]
["bitfinex","SOLUSD",1733443103053,[[235.89,7.9586],[235.85,16.5752],[235.83,5.32614109],[235.81,5.56155335],[235.74,0.63576478]],[[236.04,1.0],[236.05,28.109184],[236.08,12.89079381],[236.16,25.48869381],[236.17,5.99314552]]]
["bitfinex","SOLUSD",1733443103054,[[235.89,7.9586],[235.85,16.5752],[235.83,5.32614109],[235.81,5.56155335],[235.74,0.63576478]],[[236.04,1.0],[236.05,28.109184],[236.08,12.89079381],[236.16,25.48869381],[236.17,14.33084552]]]
["bitfinex","SOLUSD",1733443103376,[[235.89,7.9586],[235.85,16.5752],[235.81,5.56155335],[235.74,0.63576478],[235.51,812.28734994]],[[236.03,23.776884],[236.04,13.612],[236.05,4.3323],[236.06,12.89079381],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443103557,[[235.89,319.9586],[235.85,17.21104195],[235.81,10.88769444],[235.51,812.28734994],[235.5,1.65348175]],[[236.03,23.776884],[236.04,13.612],[236.05,4.3323],[236.08,1.64792694],[236.1,12.89079381]]]
["bitfinex","SOLUSD",1733443103874,[[235.89,319.9586],[235.85,16.5752],[235.81,10.88769444],[235.51,812.28734994],[215.44,5.0]],[[236.03,23.776884],[236.04,13.612],[236.05,4.3323],[236.08,1.64792694],[236.1,12.89079381]]]
["bitfinex","SOLUSD",1733443104080,[[235.85,12.3522],[235.84,8.3224],[235.81,5.32614109],[235.73,215.64287777],[235.51,812.28734994]],[[236.01,23.776884],[236.02,1.0],[236.04,12.612],[236.05,4.3323],[236.06,12.89079381]]]
["bitfinex","SOLUSD",1733443104379,[[235.85,12.3522],[235.84,8.3224],[235.74,0.63590752],[235.73,4.223],[235.66,215.2]],[[235.99,23.776884],[236.0,1.0],[236.01,23.776884],[236.04,12.612],[236.05,4.3323]]]
["bitfinex","SOLUSD",1733443104579,[[235.85,12.9880604],[235.84,8.3224],[235.76,9.54914109],[235.75,9.75695359],[235.66,215.2]],[[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.2,38.02],[236.28,12.89079381]]]
["bitfinex","SOLUSD",1733443104757,[[235.85,12.3522],[235.84,8.3224],[235.83,5.32614109],[235.77,0.63576163],[235.76,4.223]],[[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.09,12.89079381],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443104948,[[235.85,12.3522],[235.84,8.3224],[235.77,0.63576163],[235.76,4.223],[235.47,1.69691027]],[[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.09,14.54612717],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443105286,[[235.85,12.3522],[235.84,8.3224],[235.78,4.223],[235.77,5.96190272],[235.75,5.56155335]],[[235.99,23.776884],[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.09,39.89612717]]]
["bitfinex","SOLUSD",1733443105581,[[235.85,12.3522],[235.84,8.3224],[235.79,0.63583313],[235.78,4.223],[235.77,5.32614109]],[[235.99,23.776884],[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.09,39.89612717]]]
["bitfinex","SOLUSD",1733443106353,[[235.85,12.98800157],[235.84,8.3224],[235.78,4.223],[235.77,5.32614109],[215.66,0.7]],[[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.09,1.65533336],[236.1,25.35]]]
["bitfinex","SOLUSD",1733443107182,[[235.89,312.0],[235.85,12.98800157],[235.84,8.3224],[235.78,4.223],[235.77,5.32614109]],[[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.09,1.65533336],[236.1,25.35]]]
["bitfinex","SOLUSD",1733443107381,[[235.89,312.0],[235.85,12.3522],[235.84,8.3224],[235.78,4.223],[235.77,5.32614109]],[[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.09,1.65533336],[236.1,25.35]]]
["bitfinex","SOLUSD",1733443107556,[[235.89,312.0],[235.85,12.3522],[235.84,8.3224],[235.78,4.223],[235.77,5.32614109]],[[236.0,1.0],[236.04,12.612],[236.05,4.3323],[236.09,14.54612717],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443108475,[[235.9,5.96190933],[235.88,20.0],[235.86,4.223],[235.85,12.3522],[235.84,8.3224]],[[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.2,25.35],[236.38,13.05720947]]]
["bitfinex","SOLUSD",1733443108681,[[235.9,5.96190933],[235.88,20.0],[235.86,4.223],[235.85,12.3522],[235.84,8.3224]],[[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.16,1.72364775],[236.17,25.35]]]
["bitfinex","SOLUSD",1733443108858,[[235.86,4.85859899],[235.85,14.03346245],[235.84,13.64854109],[215.53,20.5]],[[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.16,1.72364775]]]
["bitfinex","SOLUSD",1733443108859,[[235.86,4.85859899],[235.85,14.03346245],[235.84,13.64854109],[215.53,20.5],[215.5,0.035]],[[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.14,38.24079381],[236.16,1.72364775]]]
["bitfinex","SOLUSD",1733443109057,[[235.86,4.85859899],[235.85,14.03346245],[235.84,13.64854109],[235.61,20.0],[215.53,20.5]],[[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.12,12.89079381],[236.14,25.35]]]
["bitfinex","SOLUSD",1733443109260,[[235.86,4.85859899],[235.85,14.03346245],[235.84,8.3224],[235.61,20.0],[235.43,130.24627716]],[[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.12,12.89079381],[236.14,25.35]]]
["bitfinex","SOLUSD",1733443109471,[[235.86,4.85859899],[235.85,14.03346245],[235.84,8.3224],[235.79,5.32614109],[235.61,20.0]],[[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.12,12.89079381],[236.14,25.35]]]
["bitfinex","SOLUSD",1733443109674,[[235.86,4.85859899],[235.85,14.03346245],[235.84,8.3224],[235.79,5.32614109],[235.63,91.17239401]],[[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.12,12.89079381],[236.14,25.35]]]
["bitfinex","SOLUSD",1733443109885,[[235.86,4.85859899],[235.85,14.03346245],[235.84,8.3224],[235.79,5.32614109],[235.63,91.17239401]],[[236.07,23.776884],[236.08,1.0],[236.1,12.612],[236.11,4.3323],[236.12,12.89079381]]]
["bitfinex","SOLUSD",1733443110366,[[235.86,4.85859899],[235.85,14.03346245],[235.84,8.3224],[235.79,5.32614109],[235.63,91.17239401]],[[236.05,23.776884],[236.06,1.0],[236.07,23.776884],[236.1,12.612],[236.11,4.3323]]]
["bitfinex","SOLUSD",1733443110572,[[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.83,0.63574586],[235.79,5.32614109]],[[236.05,23.776884],[236.06,1.0],[236.1,25.50279381],[236.11,4.3323],[236.16,14.61444156]]]
["bitfinex","SOLUSD",1733443110758,[[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.83,0.63574586],[235.79,5.32614109]],[[236.03,24.776884],[236.05,23.776884],[236.1,25.50279381],[236.11,4.3323],[236.16,14.61444156]]]
["bitfinex","SOLUSD",1733443110957,[[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.83,0.63574586],[235.79,5.32614109]],[[236.03,1.0],[236.05,23.776884],[236.1,25.50279381],[236.11,4.3323],[236.16,14.61444156]]]
["bitfinex","SOLUSD",1733443111185,[[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.83,0.63574586],[235.79,5.32614109]],[[236.02,23.776884],[236.03,1.0],[236.05,23.776884],[236.1,25.50279381],[236.11,4.3323]]]
["bitfinex","SOLUSD",1733443111389,[[235.91,312.0],[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.83,0.63574586]],[[236.01,1.0],[236.02,23.776884],[236.1,25.50279381],[236.11,4.3323],[236.16,14.61444156]]]
["bitfinex","SOLUSD",1733443111553,[[235.91,312.0],[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[215.93,20.0]],[[236.0,23.776884],[236.01,1.0],[236.02,23.776884],[236.1,25.50279381],[236.11,4.3323]]]
["bitfinex","SOLUSD",1733443111982,[[235.91,312.0],[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.51,683.5]],[[236.0,23.776884],[236.01,1.0],[236.1,25.50279381],[236.11,4.3323],[236.37,13.05720947]]]
["bitfinex","SOLUSD",1733443112374,[[235.91,312.0],[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.61,111.17239401]],[[236.01,1.0],[236.1,12.612],[236.11,4.3323],[236.12,38.24079381],[236.2,12.67]]]
["bitfinex","SOLUSD",1733443113590,[[235.91,312.0],[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.61,111.17239401]],[[235.92,0.08035584],[235.93,0.08097353],[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318]]]
["bitfinex","SOLUSD",1733443113761,[[235.91,312.0],[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.61,111.17239401]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[238.3,468.61918846],[238.32,198.17505316]]]
["bitfinex","SOLUSD",1733443113957,[[235.91,312.0],[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.61,111.17239401]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[236.1,52.50213722],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443114157,[[235.86,4.223],[235.85,14.03346245],[235.84,8.3224],[235.61,111.17239401],[215.73,20.0]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[236.0,1.08756115],[236.1,52.50213722]]]
["bitfinex","SOLUSD",1733443114379,[[235.86,4.85879899],[235.85,12.3522],[235.84,8.3224],[235.61,111.17239401],[215.73,20.0]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[236.0,1.08756115],[236.1,52.50213722]]]
["bitfinex","SOLUSD",1733443114682,[[235.86,4.223],[235.85,12.3522],[235.84,8.3224],[235.8,0.6358078],[235.61,111.17239401]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.99,1.08526353],[236.0,0.08756115]]]
["bitfinex","SOLUSD",1733443114862,[[235.86,4.223],[235.85,12.3522],[235.84,8.3224],[235.81,1.71230058],[235.8,0.6358078]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.99,1.08526353],[236.0,0.08756115]]]
["bitfinex","SOLUSD",1733443115270,[[235.84,8.3224],[235.77,4.85886637],[235.76,10.88769444],[235.61,91.17239401],[215.73,20.0]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,23.86314718],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443115470,[[235.84,8.3224],[235.8,5.93510892],[235.79,12.9741],[235.77,0.63586637],[235.76,10.88769444]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443115675,[[235.84,8.3224],[235.83,5.32614109],[235.81,0.63581307],[235.8,5.93510892],[235.79,12.9741]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443115879,[[235.84,8.95821787],[235.8,5.93510892],[235.79,12.9741],[235.77,5.32614109],[215.93,20.0]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443116688,[[235.84,8.95821787],[235.8,5.93510892],[235.79,12.9741],[235.77,5.32614109],[235.54,31.5657005]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443116874,[[235.84,8.3224],[235.81,0.63583561],[235.8,5.93510892],[235.79,12.9741],[235.77,5.32614109]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443117064,[[235.87,312.0],[235.84,8.3224],[235.81,0.63583561],[235.8,5.93510892],[235.79,12.9741]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443117277,[[235.87,312.0],[235.84,8.3224],[235.8,5.93510892],[235.79,12.9741],[216.0,20.40530303]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443117467,[[235.84,8.3224],[235.8,4.223],[235.79,12.9741],[216.0,20.40530303],[215.93,20.0]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,23.86314718],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443117762,[[235.84,8.3224],[235.81,0.63588874],[235.8,4.223],[235.79,12.9741],[216.0,20.40530303]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,23.86314718],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443117986,[[235.84,8.3224],[235.81,0.63588874],[235.8,4.223],[235.79,12.9741],[235.49,1.65571202]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,23.86314718],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443118366,[[235.85,0.63589928],[235.84,8.3224],[235.8,4.223],[235.79,12.9741],[235.49,1.65571202]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,1.0910614],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443118575,[[235.85,0.63589928],[235.84,8.3224],[235.8,4.223],[235.79,12.9741],[235.49,1.65571202]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,0.0910614],[235.99,1.08526353]]]
["bitfinex","SOLUSD",1733443118887,[[235.84,8.3224],[235.8,4.223],[235.79,12.9741],[235.49,1.65571202]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,0.0910614],[235.99,1.08526353]]]
["bitfinex","SOLUSD",1733443118888,[[235.84,8.3224],[235.81,0.635811],[235.8,4.223],[235.79,12.9741],[235.49,1.65571202]],[[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,0.0910614],[235.99,1.08526353]]]
["bitfinex","SOLUSD",1733443119266,[[235.81,0.635811],[235.8,4.223],[235.79,12.9741],[235.78,8.263],[235.64,211.41987777]],[[235.94,0.08257695],[235.95,1.08715765],[235.96,0.08626318],[235.97,0.0910614],[235.99,12.70096353]]]
["bitfinex","SOLUSD",1733443119472,[[235.78,8.263],[235.64,211.41987777]],[[235.94,0.08257695],[235.95,1.08715765],[235.96,0.08626318],[235.97,0.0910614],[235.99,12.70096353]]]
["bitfinex","SOLUSD",1733443119473,[[235.78,8.263],[235.75,4.223],[235.74,12.9741],[235.67,0.63594641],[235.64,211.41987777]],[[235.93,24.776884],[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,0.0910614]]]
["bitfinex","SOLUSD",1733443119816,[[235.78,8.263],[235.75,4.85903391],[235.74,12.9741],[235.7,10.88769444],[235.64,211.41987777]],[[235.93,24.776884],[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.97,0.0910614]]]
["bitfinex","SOLUSD",1733443120487,[[235.75,4.223],[235.74,12.9741],[235.71,8.89906137],[235.7,10.88769444],[235.64,211.41987777]],[[235.9,1.0],[235.91,23.776884],[235.94,0.08257695],[235.95,0.08715765],[235.96,12.97705699]]]
["bitfinex","SOLUSD",1733443120665,[[235.75,4.223],[235.74,12.9741],[235.71,8.89906137],[235.7,10.88769444],[235.64,211.41987777]],[[235.89,23.776884],[235.9,1.0],[235.91,23.776884],[235.94,0.08257695],[235.95,0.08715765]]]
["bitfinex","SOLUSD",1733443120866,[[235.75,4.223],[235.74,12.9741],[235.71,8.89906137],[235.7,10.88769444],[235.64,211.41987777]],[[235.89,23.776884],[235.9,1.0],[235.94,0.08257695],[235.95,0.08715765],[235.99,14.37011649]]]
["bitfinex","SOLUSD",1733443121763,[[235.72,4.223],[235.71,8.89906137],[235.7,10.88769444],[235.69,12.9741],[235.64,211.41987777]],[[235.87,23.776884],[235.88,1.0],[235.94,0.08257695],[235.95,0.08715765],[235.99,1.75441649]]]
["bitfinex","SOLUSD",1733443121963,[[235.72,4.223],[235.71,8.89906137],[235.7,10.88769444],[235.69,12.9741],[235.64,211.41987777]],[[235.87,23.776884],[235.88,17.948],[235.94,0.08257695],[235.95,0.08715765],[235.99,1.75441649]]]
["bitfinex","SOLUSD",1733443123185,[[235.72,4.223],[235.71,8.263],[235.7,10.88769444],[235.69,12.9741],[235.65,0.63618694]],[[235.87,23.776884],[235.88,17.948],[235.94,0.08257695],[235.95,0.08715765],[235.99,1.75441649]]]
["bitfinex","SOLUSD",1733443123493,[[235.76,312.0],[235.72,4.223],[235.71,8.263],[235.7,11.52388275],[235.69,12.9741]],[[235.87,23.776884],[235.88,17.948],[235.94,0.08257695],[235.95,0.08715765],[235.99,1.75441649]]]
["bitfinex","SOLUSD",1733443123696,[[235.76,312.0],[235.72,4.223],[235.71,8.263],[235.7,10.88769444],[235.69,12.9741]],[[235.87,23.776884],[235.88,17.948],[235.94,0.08257695],[235.95,0.08715765],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443123999,[[235.76,312.0],[235.72,4.223],[235.71,8.263],[235.7,12.54134315],[235.69,12.9741]],[[235.87,23.776884],[235.88,17.948],[235.93,1.68716293],[235.94,0.08257695],[235.95,0.08715765]]]
["bitfinex","SOLUSD",1733443124498,[[235.71,8.263],[235.7,12.54134315],[235.69,12.9741],[215.93,20.0],[215.73,20.0]],[[235.88,17.948],[235.94,0.08257695],[235.95,0.08715765],[235.96,0.08626318],[235.99,25.43526353]]]
["bitfinex","SOLUSD",1733443124798,[[235.72,11.52377036],[235.71,8.263],[235.7,1.65364871],[235.69,12.9741],[235.53,226.087694]],[[235.92,4.3323],[235.93,1.0],[235.94,0.08257695],[235.95,12.13665765],[235.96,0.08626318]]]
["bitfinex","SOLUSD",1733443125194,[[235.73,23.776884],[235.72,11.52377036],[235.71,8.263],[235.7,5.84904895],[235.69,12.9741]],[[235.92,4.3323],[235.93,1.0],[235.94,0.08257695],[235.95,12.13665765],[235.96,0.08626318]]]
["bitfinex","SOLUSD",1733443125407,[[235.75,4.223],[235.74,5.96214053],[235.73,23.776884],[235.72,5.56155335],[235.71,8.263]],[[235.92,4.3323],[235.93,1.0],[235.94,0.08257695],[235.95,12.13665765],[235.96,0.08626318]]]
["bitfinex","SOLUSD",1733443125698,[[235.76,0.63600197],[235.75,4.223],[235.74,5.32614109],[235.73,23.776884],[235.72,5.56155335]],[[235.92,4.3323],[235.93,1.0],[235.94,0.08257695],[235.95,12.13665765],[235.96,0.08626318]]]
["bitfinex","SOLUSD",1733443126393,[[235.76,0.63600197],[235.75,4.223],[235.74,5.32614109],[235.73,23.776884],[235.72,5.56155335]],[[235.91,23.776884],[235.92,4.3323],[235.93,1.0],[235.94,0.08257695],[235.95,12.13665765]]]
["bitfinex","SOLUSD",1733443127382,[[235.78,4.223],[235.77,5.32614109],[235.76,0.63600197],[235.73,23.776884],[235.72,5.56155335]],[[235.92,4.3323],[235.94,0.08257695],[235.95,13.13665765],[236.01,0.08879627],[236.04,25.35]]]
["bitfinex","SOLUSD",1733443127693,[[235.85,312.0],[235.78,4.223],[235.77,5.96210702],[235.73,23.776884],[235.72,5.56155335]],[[235.92,4.3323],[235.94,0.08257695],[235.95,13.13665765],[236.01,0.08879627],[236.04,25.35]]]
["bitfinex","SOLUSD",1733443127896,[[235.85,312.0],[235.78,4.223],[235.77,5.32614109],[235.73,23.776884],[235.72,5.56155335]],[[235.92,4.3323],[235.94,0.08257695],[235.95,13.13665765],[236.01,0.08879627],[236.04,25.35]]]
["bitfinex","SOLUSD",1733443129000,[[235.85,312.0],[235.78,4.223],[235.77,5.32614109],[235.73,23.776884],[235.72,5.56155335]],[[235.92,4.3323],[235.94,0.08257695],[235.95,13.13665765],[236.01,0.08879627],[236.03,38.24079381]]]
["bitfinex","SOLUSD",1733443129297,[[235.74,4.223],[235.73,23.776884],[235.72,5.56155335],[235.59,215.2],[235.53,10.887694]],[[235.92,4.3323],[235.93,1.0],[235.94,0.08257695],[235.95,12.13665765],[236.01,12.97959008]]]
["bitfinex","SOLUSD",1733443129498,[[235.75,0.6360414],[235.74,4.223],[235.72,10.88769444],[235.59,215.2],[235.53,10.887694]],[[235.91,24.776884],[235.92,4.3323],[235.94,0.08257695],[235.95,12.13665765],[235.97,12.98185521]]]
["bitfinex","SOLUSD",1733443129700,[[235.73,0.6360414],[235.72,5.32614109],[235.67,28.21668247],[235.6,80.0],[235.53,226.087694]],[[235.89,23.776884],[235.9,1.0],[235.92,4.3323],[235.94,0.08257695],[235.95,12.13665765]]]
["bitfinex","SOLUSD",1733443129878,[[235.73,0.6360414],[235.67,32.41208271],[235.6,80.0],[235.53,226.087694],[215.53,20.5]],[[235.89,23.776884],[235.9,1.0],[235.92,4.3323],[235.94,0.08257695],[235.95,12.13665765]]]
["bitfinex","SOLUSD",1733443130080,[[235.74,5.32614109],[235.73,6.19759475],[235.67,26.85052936],[235.6,80.0],[235.53,226.087694]],[[235.9,1.0],[235.92,4.3323],[235.94,0.08257695],[235.95,12.13665765],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443130284,[[235.75,4.85899399],[235.74,5.32614109],[235.73,5.56155335],[235.67,26.85052936],[235.6,80.0]],[[235.9,1.0],[235.92,4.3323],[235.94,0.08257695],[235.95,12.13665765],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443130496,[[235.76,4.223],[235.75,5.96213508],[235.73,5.56155335],[235.67,26.85052936],[235.6,80.0]],[[235.9,1.0],[235.92,4.3323],[235.94,0.08257695],[235.95,12.13665765],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443130684,[[235.77,0.63599668],[235.76,9.54914109],[235.73,5.56155335],[235.67,26.85052936],[235.6,80.0]],[[235.92,4.3323],[235.93,1.0],[235.94,0.08257695],[235.95,12.13665765],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443130891,[[235.78,4.223],[235.77,5.96213777],[235.76,20.0],[235.73,5.56155335],[235.67,26.85052936]],[[235.94,0.08257695],[235.95,12.13665765],[235.97,4.4233614],[235.99,0.08526353],[236.01,0.08879627]]]
["bitfinex","SOLUSD",1733443131199,[[235.8,17.0586],[235.79,5.96201079],[235.77,5.56155335],[235.76,20.0],[235.67,26.85052936]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,5.4233614],[235.99,0.08526353],[236.01,0.08879627]]]
["bitfinex","SOLUSD",1733443131403,[[235.83,4.223],[235.82,7.7715],[235.81,5.96196084],[235.8,12.8356],[235.78,5.56155335]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,4.4233614],[235.98,1.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443131699,[[235.84,0.63582395],[235.83,4.223],[235.82,7.7715],[235.81,5.32614109],[235.8,12.8356]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,4.4233614],[235.98,1.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443132107,[[235.89,4.223],[235.88,312.0],[235.84,0.63582395],[235.82,7.7715],[235.81,5.32614109]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,4.4233614],[235.98,1.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443132281,[[235.89,4.223],[235.88,312.0],[235.82,7.7715],[235.81,5.32614109],[216.13,20.0]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,4.4233614],[235.98,1.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443132481,[[235.89,4.223],[235.88,312.0],[235.82,7.7715],[235.81,5.32614109],[235.51,1167.6]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,0.0910614],[235.98,0.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443132706,[[235.89,4.223],[235.82,7.7715],[235.81,5.32614109],[235.51,1167.6],[215.93,20.0]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,0.0910614],[235.98,0.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443132905,[[235.89,4.223],[235.83,0.63576138],[235.82,7.7715],[235.81,5.32614109],[235.51,1167.6]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,0.0910614],[235.98,0.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443133203,[[235.83,4.85876138],[235.82,7.7715],[235.81,5.32614109],[235.53,115.08471573],[235.51,1167.6]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,0.0910614],[235.98,0.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443133408,[[235.85,4.223],[235.84,5.32614109],[235.83,0.63576138],[235.82,7.7715],[235.53,115.08471573]],[[235.94,0.08257695],[235.95,0.08715765],[235.97,0.0910614],[235.98,0.09060548],[235.99,0.08526353]]]
["bitfinex","SOLUSD",1733443133581,[[235.86,10.18488299],[235.82,7.7715],[235.53,115.08471573],[235.44,16.78989146],[215.93,20.0]],[[235.87,0.08159145],[235.88,0.07743564],[235.89,0.0793784],[235.9,0.07690187],[235.91,0.08426182]]]
["bitfinex","SOLUSD",1733443133784,[[235.86,10.18488299],[235.82,7.7715],[235.53,115.08471573],[235.44,16.78989146],[215.93,20.0]],[[236.17,12.67],[236.81,0.13854363],[238.27,472.78712424],[261.93,28.39414084],[262.0,265.1]]]
["bitfinex","SOLUSD",1733443133994,[[235.86,10.18488299],[235.82,7.7715],[235.53,115.08471573],[235.44,16.78989146],[215.93,20.0]],[[236.16,12.89079381],[236.17,12.67],[236.4,11.5657005],[236.41,98.03136858],[236.67,298.68355987]]]
["bitfinex","SOLUSD",1733443134206,[[235.86,10.18488299],[235.82,7.7715],[235.53,115.08471573],[235.44,16.78989146],[215.93,20.0]],[[236.07,12.89079381],[236.09,27.02271612],[236.15,12.67],[236.16,12.89079381],[236.32,60.22247873]]]
["bitfinex","SOLUSD",1733443134409,[[235.86,10.18488299],[235.82,7.7715],[235.59,91.17239401],[235.57,0.4958888],[235.53,115.08471573]],[[236.07,12.89079381],[236.09,28.71579012],[236.15,12.67],[236.16,12.89079381],[236.26,13.02135957]]]
["bitfinex","SOLUSD",1733443134594,[[235.86,10.18488299],[235.82,7.7715],[235.59,91.17239401],[235.57,0.4958888],[235.53,115.08471573]],[[236.07,12.89079381],[236.09,28.71579012],[236.15,12.67],[236.16,12.89079381],[236.27,13.02135957]]]
["bitfinex","SOLUSD",1733443134814,[[235.86,0.6357419],[235.83,4.223],[235.82,7.7715],[235.8,18.16174109],[235.59,91.17239401]],[[236.07,12.89079381],[236.09,28.71579012],[236.15,12.67],[236.16,12.89079381],[236.27,13.02135957]]]
["bitfinex","SOLUSD",1733443135109,[[235.84,0.63581022],[235.83,4.223],[235.82,7.7715],[235.8,18.16174109],[235.59,91.17239401]],[[236.07,12.89079381],[236.09,28.71579012],[236.15,12.67],[236.16,12.89079381],[236.27,13.02135957]]]
["bitfinex","SOLUSD",1733443135408,[[235.84,0.63581022],[235.83,4.223],[235.82,7.7715],[235.8,18.16174109],[235.59,91.17239401]],[[236.01,14.1628],[236.07,12.89079381],[236.09,28.71579012],[236.15,12.67],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443135617,[[235.9,4.223],[235.89,312.0],[235.84,0.63581022],[235.82,7.7715],[235.8,18.16174109]],[[236.01,14.1628],[236.07,12.89079381],[236.09,28.71579012],[236.15,12.67],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443135819,[[235.9,4.223],[235.89,312.0],[235.82,7.7715],[235.8,18.16174109],[215.93,20.0]],[[236.01,14.1628],[236.07,12.89079381],[236.09,27.02271612],[236.15,12.67],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443135991,[[235.9,4.223],[235.89,312.0],[235.83,1.65800101],[235.82,7.7715],[235.8,18.16174109]],[[236.01,14.1628],[236.07,12.89079381],[236.09,27.02271612],[236.15,12.67],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443136311,[[235.9,4.223],[235.83,1.65800101],[235.82,7.7715],[235.8,18.16174109],[215.93,20.0]],[[236.01,14.1628],[236.07,12.89079381],[236.09,27.02271612],[236.15,12.67],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443136500,[[235.9,4.223],[235.83,2.29380988],[235.82,7.7715],[235.8,18.16174109],[235.27,130.24627716]],[[236.01,14.1628],[236.07,12.89079381],[236.09,27.02271612],[236.15,12.67],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443136815,[[235.84,4.223],[235.83,2.29380988],[235.82,7.7715],[235.8,18.16174109],[235.6,171.17239401]],[[236.01,14.1628],[236.07,12.89079381],[236.09,27.02271612],[236.15,12.67],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443137411,[[235.84,4.223],[235.83,2.29380988],[235.82,7.7715],[235.8,18.16174109],[235.6,171.17239401]],[[236.01,14.1628],[236.09,1.67271612],[236.14,25.35],[236.19,12.67],[236.41,79.76591006]]]
["bitfinex","SOLUSD",1733443137586,[[235.84,9.54914109],[235.83,2.29380988],[235.82,7.7715],[235.8,12.8356],[235.6,171.17239401]],[[236.01,14.1628],[236.09,1.67271612],[236.1,12.89079381],[236.14,25.35],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443137791,[[235.84,4.223],[235.83,2.29380988],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444]],[[236.01,14.1628],[236.09,1.67271612],[236.1,12.89079381],[236.14,25.35],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443138714,[[235.84,4.223],[235.83,2.29380988],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444]],[[236.01,14.1628],[236.08,12.89079381],[236.09,1.67271612],[236.14,25.35],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443139007,[[235.84,4.223],[235.83,2.29380988],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444]],[[236.01,14.1628],[236.08,12.89079381],[236.09,1.67271612],[236.15,25.35],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443139195,[[235.9,316.223],[235.83,2.29380988],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444]],[[236.01,14.1628],[236.08,12.89079381],[236.09,1.67271612],[236.15,25.35],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443139394,[[235.9,316.223],[235.83,1.65800101],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444]],[[236.01,14.1628],[236.08,12.89079381],[236.09,1.67271612],[236.15,25.35],[236.16,12.89079381]]]
["bitfinex","SOLUSD",1733443139700,[[235.9,316.223],[235.83,1.65800101],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444]],[[236.01,13.1628],[236.07,1.0],[236.08,12.89079381],[236.09,1.67271612],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443140515,[[235.9,316.223],[235.83,1.65800101],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444]],[[236.01,13.1628],[236.07,1.0],[236.08,12.89079381],[236.09,1.67271612],[236.11,25.35]]]
["bitfinex","SOLUSD",1733443142217,[[235.9,312.0],[235.83,1.65800101],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444]],[[236.01,13.1628],[236.06,1.0],[236.09,1.67271612],[236.1,12.89079381],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443142393,[[235.9,312.0],[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444],[235.7,13.1628]],[[236.0,23.776884],[236.01,13.1628],[236.06,1.0],[236.08,12.89079381],[236.09,1.67271612]]]
["bitfinex","SOLUSD",1733443142591,[[235.82,7.7715],[235.8,12.8356],[235.78,10.88769444],[235.7,13.1628],[215.66,0.7]],[[236.0,24.776884],[236.01,13.1628],[236.08,12.89079381],[236.09,1.67271612],[236.23,13.02135957]]]
["bitfinex","SOLUSD",1733443142789,[[235.82,8.40731117],[235.8,12.8356],[235.78,10.88769444],[215.66,0.7],[215.57,11.0]],[[236.0,24.776884],[236.01,13.1628],[236.08,12.89079381],[236.09,1.67271612],[236.23,13.02135957]]]
["bitfinex","SOLUSD",1733443143008,[[235.82,8.40731117],[235.8,12.8356],[235.78,10.88769444],[235.45,1.67382282],[215.66,0.7]],[[236.0,24.776884],[236.01,13.1628],[236.08,12.89079381],[236.09,1.67271612],[236.24,30.13671444]]]
["bitfinex","SOLUSD",1733443143514,[[235.83,23.776884],[235.82,13.73345226],[235.8,12.8356],[235.78,5.56155335],[235.45,1.67382282]],[[236.0,1.0],[236.01,13.1628],[236.09,1.67271612],[236.1,38.24079381],[236.24,30.13671444]]]
["bitfinex","SOLUSD",1733443143808,[[235.84,0.63574764],[235.83,29.10302509],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335]],[[236.0,1.0],[236.01,13.1628],[236.09,1.67271612],[236.1,38.24079381],[236.24,30.13671444]]]
["bitfinex","SOLUSD",1733443144411,[[235.84,0.63574764],[235.83,29.10302509],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335]],[[236.0,1.0],[236.01,13.1628],[236.08,12.89079381],[236.09,1.67271612],[236.14,25.35]]]
["bitfinex","SOLUSD",1733443144613,[[235.82,7.7715],[235.8,12.8356],[235.78,6.19735189],[235.63,306.37239401],[235.59,104.19702173]],[[235.99,23.776884],[236.0,1.0],[236.01,13.1628],[236.04,12.89079381],[236.08,25.35]]]
["bitfinex","SOLUSD",1733443144801,[[235.82,7.7715],[235.8,13.47151627],[235.78,5.56155335],[235.76,5.32614109],[235.67,13.1628]],[[235.99,23.776884],[236.0,1.0],[236.01,13.1628],[236.04,12.89079381],[236.08,25.35]]]
["bitfinex","SOLUSD",1733443145107,[[235.82,13.73352423],[235.8,12.8356],[235.78,5.56155335],[235.72,4.19540024],[235.4,1.64671979]],[[235.99,23.776884],[236.0,1.0],[236.01,13.1628],[236.08,38.24079381],[236.2,81.5]]]
["bitfinex","SOLUSD",1733443145288,[[235.83,5.32614109],[235.82,8.40738314],[235.8,12.8356],[235.78,5.56155335],[235.72,4.19540024]],[[235.99,23.776884],[236.0,1.0],[236.01,13.1628],[236.08,38.24079381],[236.16,25.56079381]]]
["bitfinex","SOLUSD",1733443145489,[[235.88,312.0],[235.83,5.32614109],[235.82,8.40738314],[235.8,12.8356],[235.78,5.56155335]],[[236.01,14.1628],[236.08,38.24079381],[236.16,25.56079381],[236.23,13.02135957],[236.24,17.11535487]]]
["bitfinex","SOLUSD",1733443145816,[[235.88,312.0],[235.83,5.32614109],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335]],[[236.0,23.776884],[236.01,14.1628],[236.08,38.24079381],[236.16,25.56079381],[236.22,13.02135957]]]
["bitfinex","SOLUSD",1733443145996,[[235.88,312.0],[235.83,5.32614109],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335]],[[236.0,23.776884],[236.01,14.1628],[236.07,8.26040636],[236.08,25.35],[236.16,45.71162544]]]
["bitfinex","SOLUSD",1733443147604,[[235.83,5.32614109],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335],[215.66,0.7]],[[236.01,13.1628],[236.07,1.0],[236.08,25.35],[236.19,12.67],[236.32,21.1584]]]
["bitfinex","SOLUSD",1733443147801,[[235.83,5.96190118],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335],[215.66,0.7]],[[236.01,23.776884],[236.05,1.0],[236.08,17.4951],[236.16,71.06162544],[236.24,30.13671444]]]
["bitfinex","SOLUSD",1733443148112,[[235.83,5.96190118],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335],[215.66,0.7]],[[236.01,23.776884],[236.05,1.0],[236.08,17.4951],[236.1,8.26040636],[236.16,71.06162544]]]
["bitfinex","SOLUSD",1733443148288,[[235.83,7.64842106],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335],[215.66,0.7]],[[236.01,23.776884],[236.05,1.0],[236.08,17.4951],[236.1,8.26040636],[236.16,71.06162544]]]
["bitfinex","SOLUSD",1733443148483,[[235.83,7.64842106],[235.82,7.7715],[235.8,12.8356],[235.78,5.56155335],[235.61,104.19702173]],[[236.07,1.0],[236.08,17.4951],[236.1,8.26040636],[236.16,58.39162544],[238.43,44.6510217]]]
["bitfinex","SOLUSD",1733443148690,[[235.88,23.776884],[235.87,20.0],[235.84,5.56155335],[235.83,7.64842106],[235.82,11.96690024]],[[236.08,17.4951],[236.14,1.0],[236.19,25.35],[236.21,12.67],[236.26,13.02135957]]]
["bitfinex","SOLUSD",1733443148911,[[235.89,5.32614109],[235.88,24.41246739],[235.87,20.0],[235.84,5.56155335],[235.83,1.68651988]],[[236.08,17.4951],[236.14,1.0],[236.16,8.26040636],[236.19,25.35],[236.27,13.02135957]]]
["bitfinex","SOLUSD",1733443149214,[[235.89,5.32614109],[235.88,24.41246739],[235.87,20.0],[235.84,5.56155335],[235.83,1.68651988]],[[236.08,17.4951],[236.14,1.0],[236.16,8.26040636],[236.19,25.35],[236.28,46.06298501]]]
["bitfinex","SOLUSD",1733443149707,[[235.89,5.32614109],[235.88,24.41246739],[235.87,20.0],[235.84,5.56155335],[235.83,1.68651988]],[[236.08,17.4951],[236.14,1.0],[236.16,8.26040636],[236.19,25.35],[236.22,12.67]]]
["bitfinex","SOLUSD",1733443150101,[[235.89,5.32614109],[235.88,24.41246739],[235.87,20.0],[235.84,5.56155335],[235.83,1.68651988]],[[236.08,17.4951],[236.14,13.89907095],[236.19,25.35],[236.22,12.67],[236.28,25.92043052]]]
["bitfinex","SOLUSD",1733443150283,[[235.89,5.32614109],[235.88,24.41246739],[235.87,20.0],[235.84,5.56155335],[235.83,1.68651988]],[[236.08,17.4951],[236.14,39.24907095],[236.2,94.17],[236.28,25.92043052],[237.83,126.91300536]]]
["bitfinex","SOLUSD",1733443150492,[[235.89,5.32614109],[235.87,20.0],[235.84,6.19717744],[235.83,1.68651988],[235.82,7.7715]],[[236.07,23.776884],[236.08,17.4951],[236.14,13.89907095],[236.15,27.04981944],[236.2,81.5]]]
["bitfinex","SOLUSD",1733443150692,[[235.95,312.0],[235.89,5.32614109],[235.88,0.63561641],[235.87,20.0],[235.84,5.56155335]],[[236.07,23.776884],[236.08,17.4951],[236.14,13.89907095],[236.15,27.04981944],[236.2,81.5]]]
["bitfinex","SOLUSD",1733443150693,[[235.95,312.0],[235.89,5.32614109],[235.88,0.63561641],[235.87,20.0],[235.84,5.56155335]],[[236.06,1.0],[236.07,23.776884],[236.08,17.4951],[236.14,12.89907095],[236.15,27.04981944]]]
["bitfinex","SOLUSD",1733443150907,[[235.95,312.0],[235.92,7.7715],[235.91,12.8356],[235.89,5.32614109],[235.87,20.0]],[[236.08,17.4951],[236.12,1.0],[236.15,1.69981944],[236.16,12.89907095],[236.33,39.06407873]]]
["bitfinex","SOLUSD",1733443151111,[[235.95,312.0],[235.92,7.7715],[235.91,12.8356],[235.87,20.0]],[[236.33,39.06407873]]]
["bitfinex","SOLUSD",1733443151112,[[235.96,0.63554925],[235.95,5.32614109],[235.92,7.7715],[235.91,12.8356],[235.87,20.0]],[[236.14,17.4951],[236.18,1.0],[236.24,12.89907095],[236.29,13.02135957],[236.31,107.54271915]]]
["bitfinex","SOLUSD",1733443151291,[[235.98,20.6071],[235.97,23.776884],[235.96,5.96169034],[235.95,1.65680858],[235.91,5.56155335]],[[236.2,17.4951],[236.23,1.0],[236.31,81.5],[236.36,39.06407872],[236.4,39.06407873]]]
["bitfinex","SOLUSD",1733443151494,[[236.02,20.0],[235.99,29.7382602],[235.98,20.6071],[235.96,5.56155335],[235.95,1.65680858]],[[236.2,17.4951],[236.22,1.0],[236.29,38.24907095],[236.31,81.5],[236.4,25.92043052]]]
["bitfinex","SOLUSD",1733443151691,[[236.02,25.32614109],[235.99,24.41211911],[235.98,20.6071],[235.96,5.56155335],[235.95,1.65680858]],[[236.2,17.4951],[236.22,1.0],[236.29,38.24907095],[236.31,83.16522304],[236.34,12.67]]]
["bitfinex","SOLUSD",1733443151996,[[235.99,0.63523511],[235.98,20.6071],[235.96,5.56155335],[235.95,1.65680858],[235.72,20.0]],[[236.2,17.4951],[236.22,1.0],[236.23,12.89907095],[236.25,25.35],[236.31,95.83522304]]]
["bitfinex","SOLUSD",1733443152190,[[235.99,0.63523511],[235.98,20.6071],[235.96,10.88769444],[235.95,1.65680858],[235.89,4.19540024]],[[236.2,17.4951],[236.22,1.0],[236.23,12.89907095],[236.25,25.35],[236.31,95.83522304]]]
["bitfinex","SOLUSD",1733443152403,[[235.99,0.63523511],[235.98,20.6071],[235.96,10.88769444],[235.95,1.65680858],[235.89,4.19540024]],[[236.2,17.4951],[236.22,1.0],[236.23,12.89907095],[236.25,25.35],[236.31,94.17]]]
["bitfinex","SOLUSD",1733443152999,[[235.99,0.63523511],[235.98,20.6071],[235.96,10.88769444],[235.95,1.65680858],[235.89,4.19540024]],[[236.19,23.776884],[236.2,17.4951],[236.22,1.0],[236.23,12.89907095],[236.25,25.35]]]
["bitfinex","SOLUSD",1733443153198,[[235.99,0.63523511],[235.98,20.6071],[235.96,10.88769444],[235.95,1.65680858],[235.89,4.19540024]],[[236.19,23.776884],[236.2,17.4951],[236.22,1.0],[236.23,14.57102557],[236.25,25.35]]]
["bitfinex","SOLUSD",1733443153602,[[235.99,23.776884],[235.98,20.6071],[235.97,0.63542717],[235.96,10.88769444],[235.95,1.65680858]],[[236.0,0.08766422],[236.01,0.09145961],[236.02,0.08458637],[236.03,0.0873808],[236.04,0.09116908]]]
["bitfinex","SOLUSD",1733443153819,[[235.99,24.41229882],[235.98,20.6071],[235.96,10.88769444],[235.95,1.65680858],[216.0,20.40530303]],[[236.04,0.09116908],[236.4,25.92043052],[236.41,0.4958888],[236.42,36.61731915],[236.5,65.28604737]]]
["bitfinex","SOLUSD",1733443154002,[[235.99,0.63541482],[235.98,20.6071],[235.96,10.88769444],[235.95,1.65680858],[216.0,20.40530303]],[[236.17,1.0],[236.22,1.692015],[236.28,25.56907095],[236.31,81.5],[236.4,13.02135957]]]
["bitfinex","SOLUSD",1733443154202,[[236.0,312.0],[235.98,7.7715],[235.96,5.32614109],[235.89,5.56155335],[235.87,1.692017]],[[236.16,1.0],[236.19,62.02595495],[236.22,1.692015],[236.23,1.67195462],[236.25,12.67]]]
["bitfinex","SOLUSD",1733443154414,[[235.98,7.7715],[235.93,13.1502],[235.9,5.32614109],[235.89,5.56155335],[215.93,20.0]],[[236.16,1.0],[236.17,12.89907095],[236.19,49.126884],[236.22,1.692015],[236.25,12.67]]]
["bitfinex","SOLUSD",1733443154601,[[235.98,7.7715],[235.93,13.78575488],[235.9,5.32614109],[235.89,5.56155335],[215.93,20.0]],[[236.16,1.0],[236.17,12.89907095],[236.19,49.126884],[236.22,1.692015],[236.25,12.67]]]
["bitfinex","SOLUSD",1733443154810,[[235.98,7.7715],[235.93,13.78575488],[235.9,5.32614109],[235.89,5.56155335],[215.93,20.0]],[[236.15,1.0],[236.17,12.89907095],[236.19,49.126884],[236.22,1.692015],[236.25,12.67]]]
["bitfinex","SOLUSD",1733443155004,[[235.98,7.7715],[235.93,13.78575488],[235.9,5.32614109],[235.89,5.56155335],[235.81,1.692394]],[[236.15,1.0],[236.17,12.89907095],[236.19,49.126884],[236.22,1.692015],[236.25,12.67]]]
["bitfinex","SOLUSD",1733443155294,[[235.98,7.7715],[235.93,13.78575488],[235.9,5.32614109],[235.89,5.56155335],[235.81,1.692394]],[[236.15,1.0],[236.17,12.89907095],[236.19,49.126884],[236.22,1.692015],[236.27,12.67]]]
["bitfinex","SOLUSD",1733443155994,[[235.98,7.7715],[235.93,13.78575488],[235.91,1.6761963],[235.9,5.32614109],[235.89,5.56155335]],[[236.15,1.0],[236.16,1.72060776],[236.17,12.89907095],[236.19,49.126884],[236.22,1.692015]]]
["bitfinex","SOLUSD",1733443157333,[[235.98,319.7715],[235.93,13.78575488],[235.91,1.6761963],[235.9,5.32614109],[235.89,5.56155335]],[[236.15,1.0],[236.16,1.72060776],[236.17,12.89907095],[236.19,49.126884],[236.22,1.692015]]]
["bitfinex","SOLUSD",1733443157613,[[235.93,13.1502],[235.92,8.0506],[235.9,5.32614109],[235.75,211.48711272],[235.7,91.17239401]],[[236.15,1.0],[236.16,1.72060776],[236.19,49.126884],[236.22,1.692015]]]
["bitfinex","SOLUSD",1733443157614,[[235.93,13.1502],[235.92,8.0506],[235.9,5.32614109],[235.75,211.48711272],[235.7,91.17239401]],[[236.06,1.08340799],[236.08,17.5584173],[236.13,12.89907095],[236.15,25.35],[236.16,1.72060776]]]
["bitfinex","SOLUSD",1733443157819,[[235.87,21.2524],[235.77,0.63564546],[235.76,1.692772],[235.75,211.48711272],[235.7,91.17239401]],[[236.04,1.0],[236.06,0.08340799],[236.08,30.45748825],[236.12,25.35],[236.16,14.61967871]]]
["bitfinex","SOLUSD",1733443158017,[[235.87,21.2524],[235.81,5.32614109],[235.78,5.56155335],[235.77,0.63564546],[235.76,1.692772]],[[236.04,1.0],[236.06,0.08340799],[236.08,30.45748825],[236.12,25.35],[236.16,14.61967871]]]
["bitfinex","SOLUSD",1733443158219,[[235.87,21.2524],[235.82,0.63573536],[235.81,5.32614109],[235.78,5.56155335],[215.66,0.7]],[[236.04,1.0],[236.06,0.08340799],[236.08,30.45748825],[236.12,25.35],[236.16,14.61967871]]]
["bitfinex","SOLUSD",1733443158516,[[235.87,21.2524],[235.82,0.63573536],[235.81,5.32614109],[235.78,5.56155335],[235.77,4.19540024]],[[236.04,1.0],[236.06,0.08340799],[236.08,17.5584173],[236.1,12.89907095],[236.12,25.35]]]
["bitfinex","SOLUSD",1733443158919,[[235.87,21.2524],[235.82,0.63573536],[235.81,5.32614109],[235.78,5.56155335],[235.77,4.19540024]],[[236.04,1.0],[236.06,0.08340799],[236.08,30.45748825],[236.15,25.35],[236.3,13.02135957]]]
["bitfinex","SOLUSD",1733443159094,[[235.87,21.2524],[235.82,0.63573536],[235.81,5.32614109],[235.78,5.56155335],[235.77,4.19540024]],[[236.04,1.0],[236.06,0.08340799],[236.08,30.45748825],[236.15,25.35],[236.16,25.56907095]]]
["bitfinex","SOLUSD",1733443159496,[[235.87,21.2524],[235.82,0.63573536],[235.81,5.32614109],[235.78,5.56155335],[235.77,4.19540024]],[[236.04,1.0],[236.06,0.08340799],[236.07,1.79608857],[236.08,30.45748825],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443160020,[[235.87,21.2524],[235.82,0.63573536],[235.81,5.32614109],[235.78,5.56155335],[235.77,4.19540024]],[[236.04,1.0],[236.06,0.08340799],[236.07,0.08968051],[236.08,17.5584173],[236.1,12.89907095]]]
["bitfinex","SOLUSD",1733443160222,[[235.89,23.776884],[235.88,0.63573528],[235.87,26.57854109],[235.78,5.56155335],[235.77,4.19540024]],[[236.04,1.0],[236.06,0.08340799],[236.07,0.08968051],[236.08,17.5584173],[236.12,12.89907095]]]
["bitfinex","SOLUSD",1733443160420,[[235.91,23.776884],[235.9,5.96179679],[235.87,21.2524],[235.84,4.19540024],[235.78,5.56155335]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,18.5584173],[236.15,25.35],[236.16,12.89907095]]]
["bitfinex","SOLUSD",1733443160629,[[235.92,317.961722],[235.91,23.776884],[235.87,21.2524],[235.85,5.56155335],[235.84,4.19540024]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,18.5584173],[236.15,25.35],[236.16,12.89907095]]]
["bitfinex","SOLUSD",1733443160925,[[235.93,23.776884],[235.92,317.32614109],[235.91,23.776884],[235.87,21.2524],[235.85,5.56155335]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,17.5584173],[236.14,1.0],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443161126,[[235.92,5.32614109],[235.91,23.776884],[235.87,21.2524],[235.85,5.56155335],[216.18,10.46415913]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,17.5584173],[236.14,1.0],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443161312,[[235.92,5.32614109],[235.91,23.776884],[235.88,0.6356137],[235.87,21.2524],[235.85,5.56155335]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,17.5584173],[236.14,1.0],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443161631,[[235.92,5.32614109],[235.91,24.4124977],[235.87,21.2524],[235.85,5.56155335],[235.18,143.27090488]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,17.5584173],[236.14,1.0],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443162620,[[235.92,5.32614109],[235.91,24.4124977],[235.87,21.2524],[235.85,5.56155335],[235.68,306.37239401]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,17.5584173],[236.14,1.0],[236.15,25.35]]]
["bitfinex","SOLUSD",1733443162814,[[235.92,5.32614109],[235.91,24.4124977],[235.87,21.2524],[235.85,5.56155335],[235.68,306.37239401]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,17.5584173],[236.15,25.35],[236.35,49.64187872]]]
["bitfinex","SOLUSD",1733443163018,[[235.93,0.63561233],[235.92,5.32614109],[235.91,23.776884],[235.87,21.2524],[235.85,5.56155335]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,17.5584173],[236.15,25.35],[236.35,23.59915957]]]
["bitfinex","SOLUSD",1733443163627,[[235.93,0.63561233],[235.92,5.32614109],[235.91,23.776884],[235.87,21.2524],[235.85,5.56155335]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,17.5584173],[236.15,25.35],[236.35,10.5778]]]
["bitfinex","SOLUSD",1733443164002,[[235.93,0.63561233],[235.92,5.32614109],[235.91,25.42268058],[235.87,21.2524],[235.85,5.56155335]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,17.5584173],[236.15,25.35],[236.35,10.5778]]]
["bitfinex","SOLUSD",1733443164207,[[235.95,312.0],[235.93,0.63561233],[235.92,5.32614109],[235.91,25.42268058],[235.87,21.2524]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,17.5584173],[236.15,25.35],[236.35,10.5778]]]
["bitfinex","SOLUSD",1733443164513,[[235.95,312.0],[235.92,5.32614109],[235.91,25.42268058],[235.87,21.2524],[235.59,132.35397467]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,17.5584173],[236.15,25.35],[236.35,10.5778]]]
["bitfinex","SOLUSD",1733443165121,[[235.95,312.0],[235.92,5.32614109],[235.91,25.42268058],[235.87,21.2524],[235.62,11.5657005]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,17.5584173],[236.15,25.35],[236.35,10.5778]]]
["bitfinex","SOLUSD",1733443165628,[[235.97,23.776884],[235.96,5.96169894],[235.91,25.42268058],[235.88,4.19540024],[235.87,21.2524]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,0.0801173],[236.13,13.146],[236.14,4.3323]]]
["bitfinex","SOLUSD",1733443165933,[[235.93,23.776884],[235.92,0.63544977],[235.91,21.64579658],[235.88,4.19540024],[235.87,21.2524]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,0.0801173],[236.12,1.0],[236.13,13.146]]]
["bitfinex","SOLUSD",1733443166107,[[235.94,0.63554598],[235.91,1.64579658],[235.9,5.32614109],[235.87,21.2524],[216.18,10.46415913]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,0.0801173],[236.12,1.0],[236.13,13.146]]]
["bitfinex","SOLUSD",1733443166309,[[235.92,23.776884],[235.91,2.28134256],[235.9,5.32614109],[235.87,21.2524],[216.18,10.46415913]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,0.0801173],[236.12,1.0],[236.13,13.146]]]
["bitfinex","SOLUSD",1733443166529,[[235.93,0.63559328],[235.92,23.776884],[235.9,5.32614109],[235.87,21.2524],[235.54,130.24627716]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,0.0801173],[236.12,1.0],[236.13,13.146]]]
["bitfinex","SOLUSD",1733443166729,[[235.93,0.63559328],[235.9,7.04733565],[235.87,21.2524],[235.54,130.24627716],[216.13,20.0]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,0.0801173],[236.12,1.0],[236.13,13.146]]]
["bitfinex","SOLUSD",1733443166915,[[235.91,0.63557256],[235.9,7.04733565],[235.87,21.2524],[235.54,130.24627716],[216.13,20.0]],[[236.06,0.08340799],[236.07,0.08968051],[236.08,0.0801173],[236.12,1.0],[236.13,13.146]]]
["bitfinex","SOLUSD",1733443167329,[[235.91,0.63557256],[235.9,7.04733565],[235.87,21.2524],[235.72,215.2],[235.54,130.24627716]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,0.0801173],[236.13,13.146],[262.97,7.0]]]
["bitfinex","SOLUSD",1733443167531,[[235.91,0.63557256],[235.9,7.04733565],[235.87,21.2524],[235.72,215.2],[235.54,130.24627716]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,0.0801173],[236.13,13.146],[237.9,63.43979194]]]
["bitfinex","SOLUSD",1733443167727,[[235.91,0.63557256],[235.9,5.32614109],[235.87,21.2524],[235.72,215.2],[235.66,496.97239401]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,0.0801173],[236.13,13.146],[236.14,17.23137095]]]
["bitfinex","SOLUSD",1733443168028,[[235.9,5.32614109],[235.88,0.63563573],[235.87,21.2524],[235.72,215.2],[235.66,496.97239401]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,0.0801173],[236.13,13.146],[236.14,17.23137095]]]
["bitfinex","SOLUSD",1733443168525,[[235.9,5.32614109],[235.88,0.63563573],[235.87,21.2524],[235.72,215.2],[235.66,496.97239401]],[[236.06,0.08340799],[236.07,1.08968051],[236.08,0.0801173],[236.13,13.146],[236.14,42.58137095]]]
["bitfinex","SOLUSD",1733443168729,[[235.87,21.2524],[235.81,5.32614109],[235.76,0.63568041],[235.72,215.2],[235.66,496.97239401]],[[236.03,1.0],[236.04,4.3323],[236.06,23.86029199],[236.07,0.08968051],[236.08,0.0801173]]]
["bitfinex","SOLUSD",1733443169026,[[235.87,21.2524],[235.82,0.63575422],[235.81,5.32614109],[235.77,5.56155335],[235.72,215.2]],[[236.03,1.0],[236.04,4.3323],[236.06,23.86029199],[236.07,0.08968051],[236.08,0.0801173]]]
["bitfinex","SOLUSD",1733443169210,[[235.87,21.2524],[235.82,0.63575422],[235.81,5.32614109],[235.78,4.19540024],[235.77,5.56155335]],[[236.03,1.0],[236.04,4.3323],[236.06,23.86029199],[236.07,0.08968051],[236.08,0.0801173]]]
["bitfinex","SOLUSD",1733443169714,[[235.82,8.68635422],[235.81,18.52794109],[235.78,4.19540024],[235.77,5.56155335],[235.66,91.17239401]],[[236.0,1.0],[236.02,13.146],[236.04,4.3323],[236.06,23.86029199],[236.07,12.98875146]]]
["bitfinex","SOLUSD",1733443170105,[[235.82,10.38627113],[235.81,18.52794109],[235.78,4.19540024],[235.77,5.56155335],[235.66,91.17239401]],[[236.0,1.0],[236.02,13.146],[236.04,4.3323],[236.06,23.86029199],[236.07,12.98875146]]]
["bitfinex","SOLUSD",1733443170432,[[235.82,10.38627113],[235.81,18.52794109],[235.78,4.19540024],[235.77,5.56155335],[235.61,91.17239401]],[[236.0,1.0],[236.02,13.146],[236.04,4.3323],[236.06,23.86029199],[236.07,12.98875146]]]
["bitfinex","SOLUSD",1733443170807,[[235.83,23.776884],[235.82,10.38627113],[235.81,18.52794109],[235.78,4.19540024],[235.77,5.56155335]],[[236.0,1.0],[236.02,13.146],[236.04,4.3323],[236.06,23.86029199],[236.07,12.98875146]]]
["bitfinex","SOLUSD",1733443171531,[[235.82,8.0506],[235.81,13.2018],[235.78,0.63584133],[235.77,5.56155335],[235.66,211.48711272]],[[235.99,1.0],[236.02,13.146],[236.04,4.3323],[236.05,12.97848604],[236.06,23.86029199]]]
["bitfinex","SOLUSD",1733443171742,[[235.82,312.0],[235.75,5.32614109],[235.7,0.63590513],[235.66,211.48711272],[235.6,161.4]],[[235.95,1.0],[236.02,26.04507095],[236.04,29.6823],[236.05,0.07941509],[236.06,23.86029199]]]
["bitfinex","SOLUSD",1733443172027,[[235.82,312.0],[235.76,7.9544],[235.75,18.31284109],[235.72,5.56155335],[235.66,211.48711272]],[[235.93,4.3323],[235.94,1.0],[236.02,26.04507095],[236.04,25.35],[236.05,0.07941509]]]
["bitfinex","SOLUSD",1733443172230,[[235.78,1.65496854],[235.76,7.9544],[235.75,18.31284109],[235.72,5.56155335],[235.66,211.48711272]],[[235.93,4.3323],[235.94,1.0],[236.02,13.146],[236.04,25.35],[236.05,0.07941509]]]
["bitfinex","SOLUSD",1733443172440,[[235.79,0.63585761],[235.78,5.32614109],[235.76,7.9544],[235.75,12.9867],[235.72,5.56155335]],[[235.93,4.3323],[236.01,1.0],[236.02,13.146],[236.05,0.07941509],[236.08,25.4301173]]]
["bitfinex","SOLUSD",1733443172635,[[235.79,0.63585761],[235.78,5.32614109],[235.76,7.9544],[235.75,12.9867],[235.72,5.56155335]],[[236.0,4.3323],[236.01,1.0],[236.02,13.146],[236.05,0.07941509],[236.06,23.86029199]]]
["bitfinex","SOLUSD",1733443172933,[[235.79,5.9619987],[235.76,7.9544],[235.75,12.9867],[235.72,5.56155335],[215.73,20.0]],[[236.0,4.3323],[236.01,1.0],[236.02,13.146],[236.05,0.07941509],[236.06,23.86029199]]]
["bitfinex","SOLUSD",1733443173130,[[235.8,23.776884],[235.79,5.9619987],[235.76,7.9544],[235.75,12.9867],[235.72,5.56155335]],[[236.0,4.3323],[236.01,1.0],[236.02,13.146],[236.05,0.07941509],[236.06,23.86029199]]]
["bitfinex","SOLUSD",1733443173431,[[235.82,23.776884],[235.81,0.63583048],[235.79,5.32614109],[235.76,7.9544],[235.75,12.9867]],[[236.0,4.3323],[236.01,1.0],[236.02,13.146],[236.05,0.07941509],[236.06,23.86029199]]]
["bitfinex","SOLUSD",1733443173635,[[235.82,23.776884],[235.81,0.63583048],[235.79,5.32614109],[235.76,9.65628951],[235.75,12.9867]],[[235.83,0.08528249],[235.84,0.09043049],[235.85,0.08011162],[235.86,0.07653652],[235.87,0.08499593]]]
["bitfinex","SOLUSD",1733443173820,[[235.82,23.776884],[235.81,0.63583048],[235.79,5.32614109],[235.76,9.65628951],[235.75,12.9867]],[[235.87,0.08499593],[236.27,47.20491915],[236.61,40.04501779],[236.75,36.76576479],[236.78,65.7614]]]
["bitfinex","SOLUSD",1733443174018,[[235.79,5.32614109],[235.77,0.63585384],[235.76,9.65628951],[235.75,12.9867],[235.54,104.19702173]],[[236.04,14.61140046],[236.06,49.21029199],[236.08,0.0801173],[236.24,13.02135957],[236.27,47.20491915]]]
["bitfinex","SOLUSD",1733443174329,[[235.77,0.63585384],[235.76,9.65628951],[235.75,12.9867],[235.74,5.32614109],[235.54,104.19702173]],[[235.98,1.0],[236.04,39.96140046],[236.06,23.86029199],[236.08,0.0801173],[236.19,28.31520354]]]
["bitfinex","SOLUSD",1733443174635,[[235.76,9.65628951],[235.75,12.9867],[235.74,5.32614109],[235.73,0.63597624],[235.65,1.693549]],[[235.96,1.0],[236.02,26.04507095],[236.04,27.06232951],[236.06,23.86029199],[236.08,0.0801173]]]
["bitfinex","SOLUSD",1733443175218,[[235.81,312.0],[235.76,9.65628951],[235.75,12.9867],[235.74,5.32614109],[235.73,0.63597624]],[[235.95,1.0],[236.02,26.04507095],[236.04,27.06232951],[236.06,23.86029199],[236.08,0.0801173]]]
["bitfinex","SOLUSD",1733443175516,[[235.81,312.0],[235.76,9.65628951],[235.75,12.9867],[235.74,5.32614109],[235.73,24.69161846]],[[235.95,1.0],[236.02,26.04507095],[236.04,27.06232951],[236.06,23.776884],[236.66,40.04501779]]]
["bitfinex","SOLUSD",1733443175713,[[235.81,312.0],[235.76,9.65628951],[235.75,12.9867],[235.74,5.32614109],[235.73,24.69161846]],[[235.95,1.0],[236.02,26.04507095],[236.04,27.06232951],[236.06,23.776884],[236.26,39.06407873]]]
["bitfinex","SOLUSD",1733443176322,[[235.77,23.776884],[235.76,9.65628951],[235.75,12.9867],[235.74,5.32614109],[235.73,24.69161846]],[[235.94,1.0],[236.02,26.04507095],[236.04,27.06232951],[236.06,23.776884],[236.07,12.68]]]
["bitfinex","SOLUSD",1733443176528,[[235.77,23.776884],[235.76,9.65628951],[235.75,13.62269247],[235.74,5.32614109],[235.73,24.69161846]],[[235.94,1.0],[236.02,26.04507095],[236.04,27.06232951],[236.06,23.776884],[236.07,12.68]]]
["bitfinex","SOLUSD",1733443176825,[[235.77,23.776884],[235.76,9.65628951],[235.75,13.62269247],[235.74,5.32614109],[235.73,24.69161846]],[[235.93,1.0],[236.02,51.39507095],[236.04,1.71232951],[236.06,36.456884],[236.19,10.5848]]]
["bitfinex","SOLUSD",1733443177021,[[235.76,9.65628951],[235.75,13.62269352],[235.74,5.32614109],[235.73,24.69161846],[235.63,1.693674]],[[235.92,1.0],[236.0,29.6823],[236.02,26.04507095],[236.04,14.39232951],[236.06,23.776884]]]
["bitfinex","SOLUSD",1733443177423,[[235.76,9.65628951],[235.75,13.62269352],[235.74,5.32614109],[235.73,24.69161846],[235.0,143.27090488]],[[235.91,1.0],[236.0,29.6823],[236.02,26.04507095],[236.04,14.39232951],[236.06,23.776884]]]
["bitfinex","SOLUSD",1733443177738,[[235.76,7.9544],[235.75,12.9867],[235.74,5.32614109],[235.73,24.69161846],[235.69,0.63604161]],[[235.91,13.7735],[235.98,12.89907095],[236.0,29.6823],[236.04,27.29140046],[236.06,23.776884]]]
["bitfinex","SOLUSD",1733443177908,[[235.73,24.69161846],[235.69,8.59044161],[235.67,12.9867],[235.66,5.56155335],[235.57,427.18300152]],[[235.88,5.3323],[235.91,12.7735],[235.94,12.89907095],[235.98,25.35],[236.0,12.68]]]
["bitfinex","SOLUSD",1733443178313,[[235.74,0.63614662],[235.73,24.69161846],[235.72,5.32614109],[235.69,7.9544],[235.67,12.9867]],[[235.88,5.3323],[235.91,12.7735],[235.98,38.24907095],[236.03,12.68],[236.15,13.02135957]]]
["bitfinex","SOLUSD",1733443178609,[[235.74,5.96228771],[235.73,24.69161846],[235.69,7.9544],[235.67,12.9867],[215.66,0.7]],[[235.91,12.7735],[235.94,4.3323],[235.97,1.0],[236.02,25.35],[236.04,12.89907095]]]
["bitfinex","SOLUSD",1733443178815,[[235.75,5.32614109],[235.74,0.63614662],[235.73,24.69161846],[235.69,7.9544],[235.67,12.9867]],[[235.91,12.7735],[235.94,4.3323],[235.97,1.0],[236.0,1.719257],[236.02,25.35]]]
["bitfinex","SOLUSD",1733443179018,[[235.76,0.6359328],[235.75,5.32614109],[235.73,24.69161846],[235.69,7.9544],[235.67,12.9867]],[[235.91,12.7735],[235.94,4.3323],[235.97,1.0],[236.03,25.35],[236.18,81.5]]]
["bitfinex","SOLUSD",1733443179230,[[235.76,0.6359328],[235.75,5.32614109],[235.73,24.69161846],[235.69,7.9544],[235.67,12.9867]],[[235.91,12.7735],[235.94,4.3323],[235.97,1.0],[236.01,25.35],[236.02,12.89907095]]]
["bitfinex","SOLUSD",1733443179439,[[235.82,312.0],[235.76,0.6359328],[235.75,5.32614109],[235.73,24.69161846],[235.69,7.9544]],[[235.91,12.7735],[235.93,1.0],[235.94,4.3323],[236.01,25.35],[236.02,12.89907095]]]
["bitfinex","SOLUSD",1733443179640,[[235.75,5.32614109],[235.73,24.69161846],[235.69,7.9544],[215.73,20.0],[215.66,0.7]],[[235.91,12.7735],[235.92,1.0],[235.94,4.3323],[236.01,25.35],[236.02,12.89907095]]]
["bitfinex","SOLUSD",1733443179821,[[235.76,0.63603155],[235.75,5.32614109],[235.73,24.69161846],[235.69,7.9544],[215.73,20.0]],[[235.91,12.7735],[235.92,1.0],[235.94,4.3323],[236.01,25.35],[236.02,12.89907095]]]
["bitfinex","SOLUSD",1733443180339,[[235.74,0.636039],[235.73,24.69161846],[235.69,7.9544],[215.73,20.0],[215.66,0.7]],[[235.91,12.7735],[235.92,1.0],[235.94,4.3323],[235.98,38.24907095],[236.01,1.6689036]]]
["bitfinex","SOLUSD",1733443180535,[[235.73,24.69161846],[235.7,0.63610419],[235.69,7.9544],[235.67,18.31284109],[235.48,276.76941574]],[[235.88,1.0],[235.91,12.7735],[235.94,17.23137095],[235.96,25.35],[236.01,14.3489036]]]
["bitfinex","SOLUSD",1733443180718,[[235.73,24.69161846],[235.7,0.63610419],[235.69,7.9544],[235.67,18.31284109],[235.48,276.76941574]],[[235.88,1.0],[235.91,12.7735],[235.94,4.3323],[235.96,38.24907095],[236.01,14.3489036]]]
["bitfinex","SOLUSD",1733443181034,[[235.73,24.69161846],[235.7,0.63610419],[235.69,7.9544],[235.67,18.31284109],[235.57,439.95650152]],[[235.88,1.0],[235.91,12.7735],[235.94,4.3323],[235.96,38.24907095],[236.01,14.3489036]]]
["bitfinex","SOLUSD",1733443181411,[[235.73,24.69161846],[235.7,0.63610419],[235.69,7.9544],[235.67,18.31284109],[235.57,439.95650152]],[[235.88,1.0],[235.91,12.7735],[235.94,4.3323],[235.96,38.24907095],[236.01,12.68]]]
["bitfinex","SOLUSD",1733443181607,[[235.73,24.69161846],[235.7,0.63610419],[235.69,7.9544],[235.67,18.31284109],[235.57,439.95650152]],[[235.88,1.0],[235.91,12.7735],[235.94,4.3323],[235.97,25.35],[235.98,12.89907095]]]
["bitfinex","SOLUSD",1733443182229,[[235.73,24.69161846],[235.7,0.63610419],[235.69,7.9544],[235.67,18.31284109],[235.57,439.95650152]],[[235.88,1.0],[235.91,12.7735],[235.94,4.3323],[235.96,12.89907095],[235.97,25.35]]]
["bitfinex","SOLUSD",1733443182417,[[235.73,24.69161846],[235.7,0.63610419],[235.69,7.9544],[235.67,18.31284109],[235.57,439.95650152]],[[235.88,1.0],[235.91,12.7735],[235.94,5.98099488],[235.96,38.24907095],[236.7,121.57999469]]]
["bitfinex","SOLUSD",1733443182618,[[235.75,312.0],[235.73,24.69161846],[235.7,0.63610419],[235.69,7.9544],[235.67,18.31284109]],[[235.88,1.0],[235.91,12.7735],[235.94,5.98099488],[235.96,38.24907095],[236.03,12.68]]]
["bitfinex","SOLUSD",1733443182815,[[235.75,312.0],[235.73,24.69161846],[235.69,7.9544],[235.67,18.31284109],[215.53,20.5]],[[235.88,1.0],[235.91,12.7735],[235.94,5.98099488],[235.96,38.24907095],[236.03,12.68]]]
["bitfinex","SOLUSD",1733443183323,[[235.75,312.0],[235.73,24.69161846],[235.69,7.9544],[235.67,18.31284109],[235.48,172.57239401]],[[235.88,1.0],[235.91,12.7735],[235.94,5.98099488],[235.96,38.24907095],[236.03,12.68]]]
["bitfinex","SOLUSD",1733443184130,[[235.73,24.69161846],[235.69,7.9544],[235.67,18.31284109],[235.48,172.57239401],[215.53,20.5]],[[235.88,1.0],[235.91,12.7735],[235.94,18.88006583],[236.02,25.35],[236.03,12.68]]]
["bitfinex","SOLUSD",1733443184327,[[235.73,24.69161846],[235.69,7.9544],[235.67,19.9891018],[235.61,0.63621654],[235.57,427.18300152]],[[235.87,23.776884],[235.88,1.0],[235.91,12.7735],[235.92,12.89907095],[235.94,26.99869488]]]
["bitfinex","SOLUSD",1733443184523,[[235.73,24.69161846],[235.69,7.9544],[235.67,18.31284109],[235.61,0.63621654],[235.57,427.18300152]],[[235.86,4.3323],[235.87,23.776884],[235.88,1.0],[235.91,12.7735],[235.92,12.89907095]]]
["bitfinex","SOLUSD",1733443184729,[[235.73,24.69161846],[235.69,7.9544],[235.67,18.31284109],[235.61,0.63621654],[235.57,427.18300152]],[[235.85,1.0],[235.86,4.3323],[235.87,23.776884],[235.91,12.7735],[235.92,12.89907095]]]
["bitfinex","SOLUSD",1733443184935,[[235.61,0.63621654],[235.57,427.18300152]],[[235.85,1.0],[235.86,4.3323],[235.87,23.776884],[235.91,12.7735],[235.92,12.89907095]]]
["bitfinex","SOLUSD",1733443184936,[[235.63,7.9544],[235.61,13.62291654],[235.57,0.4958888],[235.54,16.942301],[235.48,384.05950673]],[[235.81,37.550384],[235.86,4.3323],[235.88,12.89907095],[235.94,39.67869488],[235.99,4.52666346]]]
["bitfinex","SOLUSD",1733443185127,[[235.63,7.9544],[235.61,14.62910536],[235.57,0.4958888],[235.54,5.06022491],[235.48,91.17239401]],[[235.81,36.550384],[235.86,4.3323],[236.11,13.02135957],[236.13,26.04271915],[236.84,0.250149]]]
["bitfinex","SOLUSD",1733443185440,[[235.63,7.9544],[235.61,14.62910536],[235.57,0.4958888],[235.54,5.06022491],[235.48,91.17239401]],[[235.81,36.550384],[235.86,4.3323],[236.11,13.02135957],[236.13,26.04271915],[236.17,39.06407873]]]
["bitfinex","SOLUSD",1733443185822,[[235.63,7.9544],[235.61,14.62910536],[235.57,0.4958888],[235.54,5.06022491],[235.41,91.17239401]],[[235.81,36.550384],[235.86,4.3323],[236.11,13.02135957],[236.13,26.04271915],[236.17,39.06407873]]]
["bitfinex","SOLUSD",1733443186023,[[235.57,8.4502888],[235.55,12.9867],[235.54,5.06022491],[235.41,91.17239401],[214.0,25.8]],[[235.79,23.776884],[235.8,4.3323],[235.81,36.550384],[236.11,13.02135957],[236.13,26.04271915]]]
["bitfinex","SOLUSD",1733443186323,[[235.58,1.64425814],[235.57,8.4502888],[235.55,12.9867],[235.54,5.06022491],[235.5,3.96310564]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.1,13.02135957]]]
["bitfinex","SOLUSD",1733443186528,[[235.58,1.64425814],[235.57,8.4502888],[235.55,12.9867],[235.54,5.06022491],[235.5,3.96310564]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.11,13.02135957]]]
["bitfinex","SOLUSD",1733443187145,[[235.58,1.64425814],[235.57,8.4502888],[235.55,12.9867],[235.54,5.06022491],[235.34,234.44329889]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.11,13.02135957]]]
["bitfinex","SOLUSD",1733443187317,[[235.58,1.64425814],[235.57,8.4502888],[235.55,18.99964224],[235.54,5.06022491],[235.34,234.44329889]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.11,13.02135957]]]
["bitfinex","SOLUSD",1733443187639,[[235.58,1.64425814],[235.57,8.4502888],[235.55,18.99964224],[235.54,5.06022491],[235.34,234.44329889]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.13,13.02135957]]]
["bitfinex","SOLUSD",1733443188545,[[235.58,1.64425814],[235.57,8.4502888],[235.55,18.99964224],[235.54,5.06022491],[235.38,208.39404345]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.14,13.02135957]]]
["bitfinex","SOLUSD",1733443189341,[[235.58,1.64425814],[235.57,8.4502888],[235.55,18.99964224],[235.54,5.06022491],[235.38,208.39404345]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.13,13.02135957]]]
["bitfinex","SOLUSD",1733443189525,[[235.58,1.64425814],[235.57,8.4502888],[235.55,18.99964224],[235.54,5.06022491],[235.52,3.96310564]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.15,13.02135957]]]
["bitfinex","SOLUSD",1733443190040,[[235.57,8.4502888],[235.55,18.99964224],[235.54,5.06022491],[235.38,91.17239401],[235.27,117.22164944]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.14,13.02135957]]]
["bitfinex","SOLUSD",1733443190252,[[235.57,8.4502888],[235.55,18.99964224],[235.54,5.06022491],[235.5,3.96310564],[235.38,91.17239401]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.13,13.02135957]]]
["bitfinex","SOLUSD",1733443190429,[[235.57,8.4502888],[235.55,18.99964224],[235.54,5.06022491],[235.5,3.96310564],[235.38,91.17239401]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.15,13.02135957]]]
["bitfinex","SOLUSD",1733443191017,[[235.57,8.4502888],[235.56,1.70845821],[235.55,18.99964224],[235.54,5.06022491],[235.5,3.96310564]],[[235.79,23.776884],[235.8,4.3323],[235.81,12.7735],[235.85,1.70826327],[236.16,13.02135957]]]
["bitfinex","SOLUSD",1733443191236,[[235.57,0.4958888],[235.56,1.70845821],[235.55,6.01294224],[235.54,5.06022491],[235.53,7.5949]],[[235.77,23.776884],[235.78,17.0764],[235.79,23.776884],[235.85,1.70826327],[236.16,13.02135957]]]
["bitfinex","SOLUSD",1733443191438,[[235.57,0.4958888],[235.56,1.70845821],[235.55,6.01294224],[235.54,5.06022491],[235.53,7.5949]],[[235.77,23.776884],[235.78,17.0764],[235.85,1.70826327],[236.17,13.02135957],[236.19,41.17504438]]]
["bitfinex","SOLUSD",1733443191637,[[235.57,0.4958888],[235.56,1.70845821],[235.55,6.01294224],[235.54,5.06022491],[235.53,7.5949]],[[235.77,23.776884],[235.78,17.0764],[235.85,1.70826327],[236.16,13.02135957],[236.18,26.04271915]]]
["bitfinex","SOLUSD",1733443192023,[[235.57,0.4958888],[235.55,6.01294224],[235.53,7.5949],[235.33,0.4958888],[214.68,0.022]],[[235.77,23.776884],[235.78,17.0764],[235.85,1.70826327],[236.16,13.02135957],[236.18,26.04271915]]]
["bitfinex","SOLUSD",1733443192231,[[235.57,0.4958888],[235.53,7.5949],[235.51,1.65065577],[235.5,5.06022491],[235.33,0.4958888]],[[235.77,23.776884],[235.78,17.0764],[236.14,13.02135957],[236.16,26.04271915],[236.19,54.19640396]]]
["bitfinex","SOLUSD",1733443192419,[[235.57,0.4958888],[235.53,7.5949],[235.51,1.65065577],[235.5,5.06022491],[235.33,0.4958888]],[[235.77,23.776884],[235.78,17.0764],[236.16,13.02135957],[236.17,26.04271915],[236.19,15.13232523]]]
["bitfinex","SOLUSD",1733443192617,[[235.57,0.4958888],[235.53,7.5949],[235.51,1.65065577],[235.5,5.06022491],[235.33,0.4958888]],[[235.77,23.776884],[235.78,17.0764],[236.14,13.02135957],[236.16,26.04271915],[236.19,15.13232523]]]
["bitfinex","SOLUSD",1733443192819,[[235.57,0.4958888],[235.53,7.5949],[235.51,1.65065577],[235.5,5.06022491],[235.33,0.4958888]],[[235.77,23.776884],[235.78,17.0764],[236.15,13.02135957],[236.16,26.04271915],[236.19,15.13232523]]]
["bitfinex","SOLUSD",1733443193019,[[235.57,0.4958888],[235.53,7.5949],[235.51,1.65065577],[235.5,5.06022491],[235.33,0.4958888]],[[235.77,23.776884],[235.78,17.0764],[236.14,13.02135957],[236.16,26.04271915],[236.19,15.13232523]]]
["bitfinex","SOLUSD",1733443193544,[[235.57,0.4958888],[235.53,7.5949],[235.51,1.65065577],[235.5,5.06022491],[235.33,91.66828281]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443194543,[[235.57,0.4958888],[235.53,7.5949],[235.51,1.65065577],[235.5,5.06022491],[235.38,1.695369]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443195166,[[235.57,0.4958888],[235.53,7.5949],[235.5,5.06022491],[235.38,1.695369],[214.0,25.8]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443195851,[[235.57,0.4958888],[235.53,7.5949],[235.5,5.06022491],[235.38,1.695369],[235.28,14.640397]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443196028,[[235.57,0.4958888],[235.48,1.65285984],[235.46,7.5949],[235.44,12.0644],[235.28,14.640397]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443196231,[[235.57,0.4958888],[235.48,1.65285984],[235.46,7.5949],[235.44,12.0644],[235.33,0.4958888]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443196420,[[235.57,0.4958888],[235.48,1.65285984],[235.46,7.5949],[235.44,12.0644],[235.37,1.695458]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443196950,[[235.57,0.4958888],[235.51,5.06022491],[235.48,1.65285984],[235.46,7.5949],[235.44,12.0644]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443197447,[[235.57,0.4958888],[235.51,9.02333055],[235.46,7.5949],[235.44,12.0644],[235.27,20.0]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]
["bitfinex","SOLUSD",1733443197749,[[235.57,0.4958888],[235.54,1.68297969],[235.51,9.02333055],[235.46,7.5949],[235.44,12.0644]],[[235.61,0.08727766],[235.62,0.08779975],[235.63,0.09147843],[235.64,0.09188446],[235.65,0.08593516]]]