{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733270402027,[[234.17,20.0],[234.14,5.11778271],[234.13,5.25267612],[234.11,0.85179508],[234.08,4.61349101]],[[234.27,21.6619],[234.34,138.1],[234.38,4.37897923],[234.42,82.3],[234.64,6.57971528]]]
["bitfinex","SOLUSD",1733270402219,[[234.17,20.0],[234.14,5.11778271],[234.13,5.25267612],[234.09,0.85179496],[234.08,4.61349101]],[[234.27,15.2271],[234.34,138.1],[234.42,82.3],[234.64,6.57971528],[234.69,447.19633702]]]
["bitfinex","SOLUSD",1733270402410,[[234.17,20.0],[234.14,5.11778271],[234.13,5.25267612],[234.09,0.85179496],[234.08,4.61349101]],[[234.27,15.2271],[234.31,6.1678],[234.34,138.1],[234.39,4.22181823],[234.42,82.3]]]
["bitfinex","SOLUSD",1733270403124,[[234.17,20.0],[234.14,10.11778271],[234.13,5.25267612],[234.1,5.0],[234.09,0.85179496]],[[234.27,15.2271],[234.31,6.1678],[234.34,138.1],[234.39,4.22181823],[234.4,5.0]]]
["bitfinex","SOLUSD",1733270403434,[[234.26,8.39754762],[234.17,20.0],[234.16,5.0],[234.14,5.11778271],[234.12,33.59019048]],[[234.27,15.2271],[234.31,6.1678],[234.33,138.1],[234.36,8.39754762],[234.39,4.22181823]]]
["bitfinex","SOLUSD",1733270403636,[[234.26,8.39754762],[234.17,20.0],[234.16,5.0],[234.14,5.11778271],[234.13,5.25443709]],[[234.27,15.2271],[234.31,6.1678],[234.33,138.1],[234.36,8.39754762],[234.39,4.22181823]]]
["bitfinex","SOLUSD",1733270404332,[[234.26,8.39754762],[234.17,20.0],[234.15,6.1205],[234.14,10.11778271],[234.13,5.25443709]],[[234.32,138.1],[234.35,16.2656],[234.38,6.5441],[234.39,4.22181823],[234.54,25.58]]]
["bitfinex","SOLUSD",1733270404537,[[234.26,8.39754762],[234.17,20.0],[234.15,6.1205],[234.14,5.11778271],[234.13,5.25443709]],[[234.27,30.0],[234.31,138.1],[234.35,16.2656],[234.36,8.39754762],[234.38,6.5441]]]
["bitfinex","SOLUSD",1733270404736,[[234.26,8.39754762],[234.17,20.0],[234.15,6.1205],[234.14,10.11778271],[234.13,5.25443709]],[[234.27,30.0],[234.34,138.1],[234.35,16.2656],[234.36,8.39754762],[234.38,6.5441]]]
["bitfinex","SOLUSD",1733270405943,[[234.26,8.39754762],[234.17,20.0],[234.15,6.97227602],[234.14,10.11778271],[234.13,4.40266103]],[[234.27,30.0],[234.34,138.1],[234.35,16.2656],[234.38,6.5441],[234.4,5.0]]]
["bitfinex","SOLUSD",1733270406241,[[234.26,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,20.0],[234.15,6.1205]],[[234.27,30.0],[234.35,16.2656],[234.38,6.5441],[234.47,138.1],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270406437,[[234.17,20.0],[234.16,10.25267612],[234.12,33.59019048],[234.07,6.0595],[212.66,4.7023]],[[234.26,15.4484],[234.27,30.0],[234.28,6.4877],[234.41,5.0],[234.45,138.1]]]
["bitfinex","SOLUSD",1733270406744,[[234.17,25.0],[234.11,5.25267612],[234.07,6.0595],[233.88,79.68230639],[212.66,4.7023]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.42,138.1],[234.46,5.0]]]
["bitfinex","SOLUSD",1733270406931,[[234.25,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,20.0],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.41,138.1],[234.42,4.23021311]]]
["bitfinex","SOLUSD",1733270407125,[[234.25,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.4,138.1],[234.42,4.23021311]]]
["bitfinex","SOLUSD",1733270407422,[[234.25,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.4,146.49754762],[234.65,6.57971528]]]
["bitfinex","SOLUSD",1733270407635,[[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612],[234.04,83.0],[233.94,66.40192199]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.39,138.1],[234.4,8.39754762]]]
["bitfinex","SOLUSD",1733270407814,[[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612],[234.04,83.0],[233.94,66.40192199]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.38,8.39754762],[234.41,138.1]]]
["bitfinex","SOLUSD",1733270408011,[[234.26,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.38,8.39754762],[234.4,138.1]]]
["bitfinex","SOLUSD",1733270408440,[[234.26,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.4,146.49754762],[236.45,64.04421007]]]
["bitfinex","SOLUSD",1733270408741,[[234.26,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.4,146.49754762],[234.88,777.18494997]]]
["bitfinex","SOLUSD",1733270408934,[[234.26,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.4,146.49754762],[234.78,52.61997141]]]
["bitfinex","SOLUSD",1733270409119,[[234.26,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.4,146.49754762],[234.66,6.57971528]]]
["bitfinex","SOLUSD",1733270409314,[[234.26,8.39754762],[234.24,33.59019048],[234.18,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.38,8.39754762],[234.4,138.1]]]
["bitfinex","SOLUSD",1733270409732,[[234.26,8.39754762],[234.24,33.59019048],[234.2,5.0],[234.17,25.62333827],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.42,138.1],[234.48,33.59019048]]]
["bitfinex","SOLUSD",1733270409941,[[234.26,8.39754762],[234.24,33.59019048],[234.22,5.0],[234.17,30.23682928],[234.11,5.25267612]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.41,8.39754762],[234.42,138.1]]]
["bitfinex","SOLUSD",1733270410139,[[234.26,8.39754762],[234.24,33.59019048],[234.22,5.0],[234.17,30.23682928],[234.16,6.632]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.41,8.39754762],[234.42,138.1]]]
["bitfinex","SOLUSD",1733270411018,[[234.26,8.39754762],[234.24,33.59019048],[234.22,5.0],[234.18,0.85145923],[234.17,30.23682928]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.41,8.39754762],[234.42,138.1]]]
["bitfinex","SOLUSD",1733270411240,[[234.26,20.0],[234.18,5.85145923],[234.17,10.23682928],[233.99,279.89753014],[233.91,92.96269078]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.41,8.39754762],[234.42,138.1]]]
["bitfinex","SOLUSD",1733270411434,[[234.26,28.39754762],[234.24,33.59019048],[234.2,5.0],[234.18,0.85145923],[234.17,10.23682928]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.42,138.1],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270411741,[[234.26,28.39754762],[234.24,33.59019048],[234.22,5.0],[234.18,0.85145923],[234.17,10.23682928]],[[234.27,30.0],[234.32,15.9385],[234.35,6.3739],[234.42,8.39754762],[234.46,138.1]]]
["bitfinex","SOLUSD",1733270412444,[[234.26,61.9877381],[234.22,5.0],[234.18,0.85145923],[234.17,10.23682928],[234.12,213.49560815]],[[234.27,30.0],[234.35,6.3739],[234.46,15.5537],[234.53,138.1],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270412629,[[234.36,5.0],[234.26,74.58118294],[234.21,213.49560815],[234.17,4.61349101],[234.16,4.25703259]],[[234.46,15.5537],[234.58,138.1],[234.68,5.0],[234.69,303.8],[234.8,6.57971528]]]
["bitfinex","SOLUSD",1733270412836,[[234.45,8.39754762],[234.37,5.85085917],[234.36,33.59019048],[234.33,6.235],[234.3,4.85470144]],[[234.46,15.5537],[234.53,6.3461],[234.57,138.1],[234.66,5.0],[234.69,303.8]]]
["bitfinex","SOLUSD",1733270413135,[[234.45,8.39754762],[234.37,5.85085917],[234.33,6.235],[234.3,4.85470144]],[[234.46,15.5537],[234.53,6.3461],[234.57,138.1],[234.66,5.0],[234.69,303.8]]]
["bitfinex","SOLUSD",1733270413136,[[234.45,41.9877381],[234.39,5.0],[234.37,0.85085917],[234.33,6.235],[234.3,4.85470144]],[[234.53,21.8998],[234.61,138.1],[234.63,8.39754762],[234.68,5.0],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270413335,[[234.52,8.39754762],[234.48,20.0],[234.41,5.0],[234.4,5.21103176],[234.35,5.31222147]],[[234.53,21.8998],[234.61,4.24799522],[234.62,138.1],[234.63,8.39754762],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270413538,[[234.52,8.39754762],[234.48,20.0],[234.42,0.85066431],[234.41,5.0],[234.35,12.06667926]],[[234.53,15.5537],[234.59,6.1605],[234.62,138.1],[234.64,8.39754762],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270413735,[[234.52,8.39754762],[234.48,53.59019048],[234.43,5.0],[234.42,0.85066431],[234.35,12.06667926]],[[234.53,15.5537],[234.59,6.1605],[234.62,138.1],[234.63,8.39754762],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270413940,[[234.52,8.39754762],[234.48,53.59019048],[234.43,5.0],[234.42,0.85066431],[234.35,5.31222147]],[[234.53,15.5537],[234.59,6.1605],[234.62,138.1],[234.63,8.39754762],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270414126,[[234.52,8.39754762],[234.48,53.59019048],[234.42,5.85066431],[234.39,5.0],[234.35,5.31222147]],[[234.53,15.5537],[234.59,6.1605],[234.62,146.49754762],[234.69,221.5],[234.71,5.0]]]
["bitfinex","SOLUSD",1733270414438,[[234.52,8.39754762],[234.48,53.59019048],[234.44,5.0],[234.43,5.0],[234.42,0.85066431]],[[234.53,15.5537],[234.59,6.1605],[234.62,138.1],[234.69,221.5],[234.71,5.0]]]
["bitfinex","SOLUSD",1733270414622,[[234.52,8.39754762],[234.48,53.59019048],[234.44,5.0],[234.43,5.0],[234.36,0.85062508]],[[234.53,15.5537],[234.59,6.1605],[234.62,138.1],[234.65,8.39754762],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270414824,[[234.52,8.39754762],[234.48,53.59019048],[234.44,5.0],[234.4,5.0],[234.36,0.85062508]],[[234.53,15.5537],[234.59,6.1605],[234.62,138.1],[234.65,8.39754762],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270415153,[[234.52,8.39754762],[234.48,53.59019048],[234.44,5.0],[234.43,5.0],[234.41,0.8506042]],[[234.53,15.5537],[234.59,6.1605],[234.62,138.1],[234.65,8.39754762],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270415446,[[234.52,8.39754762],[234.48,53.59019048],[234.44,5.85060757],[234.43,5.0],[234.33,10.51444241]],[[234.53,15.5537],[234.59,6.1605],[234.62,142.35665197],[234.65,8.39754762],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270415654,[[234.52,13.08930853],[234.48,33.08930853],[234.44,5.85060757],[234.43,5.0],[234.33,10.51444241]],[[234.53,15.5537],[234.59,6.1605],[234.62,142.35665197],[234.64,13.08930853],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270415852,[[234.52,13.08930853],[234.48,33.08930853],[234.44,5.85060757],[234.4,5.0],[234.33,10.51444241]],[[234.53,15.5537],[234.59,6.1605],[234.62,142.35665197],[234.64,13.08930853],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270416148,[[234.52,13.08930853],[234.48,33.08930853],[234.44,5.85060757],[234.43,5.0],[234.33,10.51444241]],[[234.53,15.5537],[234.59,6.1605],[234.62,142.35665197],[234.69,221.5],[235.27,92.08494997]]]
["bitfinex","SOLUSD",1733270416326,[[234.52,13.08930853],[234.48,33.08930853],[234.44,5.0],[234.43,5.0],[234.36,0.85059994]],[[234.53,15.5537],[234.59,6.1605],[234.62,4.25665197],[234.65,13.08930853],[234.68,138.1]]]
["bitfinex","SOLUSD",1733270416529,[[234.52,13.08930853],[234.48,33.08930853],[234.44,5.0],[234.43,5.0],[234.36,0.85059994]],[[234.53,15.5537],[234.59,6.1605],[234.62,4.25665197],[234.64,13.08930853],[234.68,138.1]]]
["bitfinex","SOLUSD",1733270416731,[[234.52,13.08930853],[234.48,33.08930853],[234.42,10.0],[234.36,0.85059994],[234.28,51.40070542]],[[234.53,15.5537],[234.59,6.1605],[234.62,17.3459605],[234.63,138.1],[234.68,5.0]]]
["bitfinex","SOLUSD",1733270416945,[[234.52,13.08930853],[234.48,33.08930853],[234.42,10.0],[234.36,0.85059994],[234.33,6.235]],[[234.53,15.5537],[234.59,6.1605],[234.62,17.3459605],[234.63,138.1],[234.69,221.5]]]
["bitfinex","SOLUSD",1733270417134,[[234.52,13.08930853],[234.48,33.08930853],[234.45,5.0],[234.44,5.0],[234.39,4.26009569]],[[234.59,21.8899],[234.67,138.1],[234.73,5.0]]]
["bitfinex","SOLUSD",1733270417135,[[234.52,13.08930853],[234.48,33.08930853],[234.45,5.0],[234.44,5.0],[234.39,4.26009569]],[[234.59,21.8899],[234.67,138.1],[234.73,5.0],[234.74,5.485059],[234.77,221.5]]]
["bitfinex","SOLUSD",1733270417333,[[234.58,13.08930853],[234.48,33.08930853],[234.45,5.0],[234.44,5.0],[234.39,4.26009569]],[[234.59,21.8899],[234.65,13.08930853],[234.66,138.1],[234.72,13.08930853],[234.73,5.0]]]
["bitfinex","SOLUSD",1733270417549,[[234.58,13.08930853],[234.48,33.08930853],[234.44,5.0],[234.43,5.0],[234.39,4.26009569]],[[234.59,21.8899],[234.65,13.08930853],[234.66,138.1],[234.72,13.08930853],[234.73,5.0]]]
["bitfinex","SOLUSD",1733270417850,[[234.48,33.08930853],[234.39,4.26009569]],[[234.59,21.8899],[234.65,13.08930853],[234.66,138.1],[234.72,13.08930853],[234.73,5.0]]]
["bitfinex","SOLUSD",1733270417851,[[234.57,13.08930853],[234.48,13.08930853],[234.42,5.0],[234.39,4.26009569],[234.32,5.0]],[[234.59,21.8899],[234.64,13.08930853],[234.65,138.1],[234.71,5.0],[234.72,18.08930853]]]
["bitfinex","SOLUSD",1733270418052,[[234.38,5.0],[234.36,0.85056792],[234.35,10.31222147],[234.29,1.3408],[234.28,83.0]],[[234.58,13.08930853],[234.59,21.8899],[234.61,138.1],[234.64,4.30180232],[234.66,5.0]]]
["bitfinex","SOLUSD",1733270418352,[[234.44,5.0],[234.42,5.0],[234.38,6.16301971],[234.36,4.29621277],[234.31,56.79016321]],[[234.59,21.8899],[234.64,17.39111085],[234.66,138.1],[234.7,5.0],[234.72,18.08930853]]]
["bitfinex","SOLUSD",1733270418640,[[234.45,0.85055632],[234.44,5.0],[234.4,5.0],[234.38,5.31222147],[234.36,4.29621277]],[[234.59,21.8899],[234.64,17.39111085],[234.66,138.1],[234.7,5.0],[234.72,13.08930853]]]
["bitfinex","SOLUSD",1733270418850,[[234.57,13.08930853],[234.45,0.85055632],[234.44,5.0],[234.42,5.0],[234.38,5.31222147]],[[234.59,21.8899],[234.64,17.39111085],[234.65,138.1],[234.7,5.0],[234.72,13.08930853]]]
["bitfinex","SOLUSD",1733270419022,[[234.57,13.08930853],[234.45,0.85055632],[234.44,5.0],[234.42,5.0],[234.38,5.31222147]],[[234.59,21.8899],[234.64,17.39111085],[234.69,138.1],[234.7,5.0],[234.72,18.08930853]]]
["bitfinex","SOLUSD",1733270419348,[[234.57,13.08930853],[234.45,5.85055632],[234.44,5.0],[234.38,5.31222147],[233.93,92.96269078]],[[234.59,21.8899],[234.64,17.39111085],[234.69,138.1],[234.72,18.08930853],[234.74,5.485059]]]
["bitfinex","SOLUSD",1733270419545,[[234.57,13.08930853],[234.45,5.85055632],[234.44,5.0],[234.38,5.31222147],[234.27,20.0]],[[234.59,21.8899],[234.64,17.39111085],[234.69,138.1],[234.72,13.08930853],[234.74,10.485059]]]
["bitfinex","SOLUSD",1733270419728,[[234.57,13.08930853],[234.48,18.08930853],[234.45,0.85055632],[234.43,5.0],[234.38,5.31222147]],[[234.59,21.8899],[234.64,17.39111085],[234.69,138.1],[234.72,13.08930853],[234.74,5.485059]]]
["bitfinex","SOLUSD",1733270419929,[[234.58,13.08930853],[234.48,18.93977133],[234.47,5.0],[234.41,1.3408],[234.38,5.31222147]],[[234.59,21.8899],[234.66,13.08930853],[234.68,138.1],[234.72,13.08930853],[234.74,0.485059]]]
["bitfinex","SOLUSD",1733270420118,[[234.58,13.08930853],[234.48,18.93977133],[234.47,5.0],[234.41,1.3408],[234.38,5.31222147]],[[234.59,21.8899],[234.66,13.08930853],[234.68,138.1],[234.72,13.08930853],[234.74,5.485059]]]
["bitfinex","SOLUSD",1733270420328,[[234.58,13.08930853],[234.51,5.0],[234.48,13.93977133],[234.47,5.0],[234.46,6.0666]],[[234.59,15.7294],[234.66,6.113],[234.68,138.1],[234.74,0.485059],[234.77,226.5]]]
["bitfinex","SOLUSD",1733270420623,[[234.58,13.08930853],[234.51,0.85036866],[234.49,10.0],[234.48,13.08930853],[234.46,6.0666]],[[234.66,6.113],[234.68,138.1],[234.74,0.485059]]]
["bitfinex","SOLUSD",1733270420624,[[234.58,13.08930853],[234.51,0.85036866],[234.49,10.0],[234.48,13.08930853],[234.46,6.0666]],[[234.65,16.4603],[234.66,6.113],[234.68,13.08930853],[234.69,4.38471855],[234.73,138.1]]]
["bitfinex","SOLUSD",1733270420827,[[234.61,13.08930853],[234.51,0.85036866],[234.49,10.0],[234.48,13.08930853],[234.46,6.0666]],[[234.65,16.4603],[234.66,6.113],[234.68,13.08930853],[234.69,4.38471855],[234.72,138.1]]]
["bitfinex","SOLUSD",1733270421045,[[234.6,13.08930853],[234.51,0.85036866],[234.49,5.0],[234.48,13.08930853],[234.47,5.0]],[[234.65,16.4603],[234.66,6.113],[234.69,4.38471855],[234.71,138.1],[235.21,53.10503041]]]
["bitfinex","SOLUSD",1733270421248,[[234.59,13.08930853],[234.51,0.85036866],[234.49,5.0],[234.48,13.08930853],[234.46,11.0666]],[[234.65,16.4603],[234.66,19.20230853],[234.69,4.38471855],[234.7,138.1],[234.72,13.08930853]]]
["bitfinex","SOLUSD",1733270421549,[[234.6,13.08930853],[234.51,5.85036866],[234.49,5.0],[234.48,13.08930853],[234.46,6.0666]],[[234.65,16.4603],[234.66,6.113],[234.68,13.08930853],[234.69,4.38471855],[234.71,138.1]]]
["bitfinex","SOLUSD",1733270421844,[[234.59,13.08930853],[234.51,0.85036866],[234.49,10.0],[234.48,13.08930853],[234.46,6.0666]],[[234.65,16.4603],[234.66,6.113],[234.67,13.08930853],[234.69,4.38471855],[234.71,138.1]]]
["bitfinex","SOLUSD",1733270422032,[[234.59,13.08930853],[234.52,0.8503735],[234.49,10.0],[234.48,13.08930853],[234.46,6.0666]],[[234.65,16.4603],[234.66,6.113],[234.67,13.08930853],[234.69,4.38471855],[234.71,138.1]]]
["bitfinex","SOLUSD",1733270422235,[[234.59,13.08930853],[234.49,0.85040273],[234.48,13.08930853],[234.47,5.0],[234.46,6.0666]],[[234.65,29.54960853],[234.66,6.113],[234.69,4.38471855],[234.71,138.1],[234.72,13.08930853]]]
["bitfinex","SOLUSD",1733270422445,[[234.49,0.85040273],[234.48,13.08930853],[234.47,5.0],[234.46,6.0666]],[[234.65,29.54960853],[234.66,6.113],[234.69,4.38471855],[234.72,13.08930853]]]
["bitfinex","SOLUSD",1733270422446,[[234.57,13.08930853],[234.51,20.0],[234.49,0.85040273],[234.48,13.08930853],[234.47,10.0]],[[234.64,13.08930853],[234.65,16.4603],[234.66,6.113],[234.68,138.1],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270422655,[[234.51,20.0],[234.49,0.85040273],[234.48,13.08930853]],[[234.65,16.4603],[234.66,6.113],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270422656,[[234.54,13.08930853],[234.51,20.0],[234.49,0.85040273],[234.48,13.08930853],[234.45,5.0]],[[234.63,13.08930853],[234.65,16.4603],[234.66,6.113],[234.67,138.1],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270422954,[[234.54,13.08930853],[234.49,0.85057239],[234.47,5.0],[234.46,5.0],[234.36,13.08930853]],[[234.61,13.08930853],[234.65,16.4603],[234.66,6.113],[234.67,138.1],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270423159,[[234.55,13.08930853],[234.49,0.85057239],[234.48,13.08930853],[234.47,5.0],[234.46,5.0]],[[234.63,13.08930853],[234.65,16.4603],[234.66,6.113],[234.68,138.1],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270423329,[[234.55,13.08930853],[234.49,0.85057239],[234.48,13.08930853],[234.47,5.0],[234.43,11.3579]],[[234.63,13.08930853],[234.65,16.4603],[234.66,6.113],[234.68,138.1],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270423649,[[234.55,13.08930853],[234.49,0.85057239],[234.48,13.08930853],[234.47,5.0],[234.46,5.0]],[[234.63,13.08930853],[234.65,16.4603],[234.66,6.113],[234.68,138.1],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270424325,[[234.55,13.08930853],[234.49,0.85057239],[234.48,13.08930853],[234.47,5.0],[234.45,5.0]],[[234.63,13.08930853],[234.65,16.4603],[234.66,6.113],[234.68,138.1],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270424526,[[234.53,13.08930853],[234.44,0.85049811],[234.43,11.3579],[234.41,10.60342226],[234.36,13.08930853]],[[234.61,13.08930853],[234.65,154.5603],[234.66,6.113],[234.69,4.38471855],[234.72,18.08930853]]]
["bitfinex","SOLUSD",1733270424727,[[234.51,13.08930853],[234.44,0.85049811],[234.43,6.3579],[234.42,5.0],[234.41,6.3408]],[[234.59,13.08930853],[234.65,162.94009987],[234.66,6.113],[234.69,9.38471855],[234.71,5.46370253]]]
["bitfinex","SOLUSD",1733270424923,[[234.49,13.08930853],[234.41,1.3408],[234.4,5.0],[234.39,5.85063909],[234.38,11.92032147]],[[234.57,13.08930853],[234.64,138.1],[234.65,24.84009987],[234.66,11.113],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270425325,[[234.49,13.08930853],[234.41,1.3408],[234.4,5.0],[234.39,5.85063909],[234.38,6.6081]],[[234.57,13.08930853],[234.64,138.1],[234.65,24.84009987],[234.66,11.113],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270425731,[[234.49,13.08930853],[234.41,7.19151856],[234.4,5.0],[234.38,6.6081],[212.67,0.5]],[[234.57,13.08930853],[234.64,138.1],[234.65,24.84009987],[234.66,11.113],[234.69,4.38471855]]]
["bitfinex","SOLUSD",1733270426042,[[234.49,13.08930853],[234.41,7.19151856],[234.4,5.0],[234.38,6.6081],[234.28,51.40070542]],[[234.57,13.08930853],[234.64,138.1],[234.65,24.84009987],[234.66,6.113],[234.68,5.0]]]
["bitfinex","SOLUSD",1733270426246,[[234.51,13.08930853],[234.43,5.0],[234.41,2.19151856],[234.4,5.0],[234.38,6.6081]],[[234.57,13.08930853],[234.64,138.1],[234.65,24.84009987],[234.66,6.113],[234.68,5.0]]]
["bitfinex","SOLUSD",1733270426443,[[234.53,13.08930853],[234.48,13.08930853],[234.45,5.0],[234.44,5.85064127],[234.41,1.3408]],[[234.62,13.08930853],[234.64,138.1],[234.65,24.84009987],[234.66,6.113],[234.74,5.485059]]]
["bitfinex","SOLUSD",1733270426648,[[234.53,13.08930853],[234.48,13.08930853],[234.46,0.85055929],[234.45,5.0],[234.41,1.3408]],[[234.62,13.08930853],[234.64,138.1],[234.65,24.84009987],[234.66,6.113],[234.73,5.0]]]
["bitfinex","SOLUSD",1733270426946,[[234.53,13.08930853],[234.48,13.08930853],[234.46,0.85055929],[234.45,5.0],[234.44,5.0]],[[234.62,13.08930853],[234.64,138.1],[234.65,24.84009987],[234.66,6.113],[234.7,5.0]]]
["bitfinex","SOLUSD",1733270427148,[[234.55,13.08930853],[234.51,20.0],[234.49,0.85056569],[234.48,13.08930853],[234.47,5.0]],[[234.62,13.08930853],[234.65,24.84009987],[234.66,6.113],[234.68,138.1],[234.72,24.08745551]]]
["bitfinex","SOLUSD",1733270427341,[[234.55,13.08930853],[234.49,0.85056569],[234.48,13.08930853],[234.47,5.0],[234.03,66.40192199]],[[234.62,13.08930853],[234.65,24.84009987],[234.66,6.113],[234.68,138.1],[234.72,19.08745551]]]
["bitfinex","SOLUSD",1733270427852,[[234.64,20.0],[234.61,13.08930853],[234.6,13.08930853],[234.57,5.0],[234.56,12.29115507]],[[234.74,0.485059],[234.8,138.1],[234.83,16.4595],[234.84,6.4227],[234.86,5.0]]]
["bitfinex","SOLUSD",1733270428081,[[234.63,13.08930853],[234.56,0.85045507],[234.54,5.0],[234.52,5.0],[234.5,6.4407]],[[234.74,0.485059],[234.84,6.4227]]]
["bitfinex","SOLUSD",1733270428082,[[234.63,13.08930853],[234.56,0.85045507],[234.54,5.0],[234.52,5.0],[234.5,6.4407]],[[234.73,22.8822],[234.74,0.485059],[234.78,143.1],[234.81,5.0],[234.84,13.08930853]]]
["bitfinex","SOLUSD",1733270428231,[[234.63,13.08930853],[234.56,0.85045507],[234.54,5.0],[234.51,5.0],[234.5,6.4407]],[[234.7,13.08930853],[234.73,22.8822],[234.74,0.485059],[234.78,143.1],[234.81,5.0]]]
["bitfinex","SOLUSD",1733270428749,[[234.65,13.08930853],[234.6,13.08930853],[234.57,5.0],[234.56,0.85045507],[234.55,5.0]],[[234.72,13.08930853],[234.73,22.8822],[234.74,0.485059],[234.77,142.39129945],[234.86,10.0]]]
["bitfinex","SOLUSD",1733270429058,[[234.67,13.08930853],[234.6,13.93940146],[234.59,5.0],[234.56,5.0],[234.04,106.24307518]],[[234.73,22.8822],[234.74,0.485059],[234.82,138.1],[234.86,10.0],[235.13,12.20072887]]]
["bitfinex","SOLUSD",1733270429234,[[234.69,13.08930853],[234.63,20.0],[234.6,13.93940146],[234.59,5.0],[234.58,5.0]],[[234.73,22.8822],[234.74,0.485059],[234.76,13.08930853],[234.81,138.1],[234.86,10.0]]]
["bitfinex","SOLUSD",1733270429551,[[234.69,13.08930853],[234.6,13.93940146],[234.59,5.0],[234.57,9.40223685],[234.46,56.71292689]],[[234.73,22.8822],[234.74,0.485059],[234.76,13.08930853],[234.8,4.22422102],[234.81,138.1]]]
["bitfinex","SOLUSD",1733270429753,[[234.69,13.08930853],[234.61,5.0],[234.6,13.93940146],[234.57,9.40223685],[234.46,56.71292689]],[[234.73,22.8822],[234.74,0.485059],[234.76,13.08930853],[234.81,138.1],[234.88,5.0]]]
["bitfinex","SOLUSD",1733270429940,[[234.69,13.08930853],[234.62,0.84997535],[234.61,5.0],[234.6,13.08930853],[234.57,9.40223685]],[[234.73,22.8822],[234.74,0.485059],[234.76,13.08930853],[234.81,138.1],[234.83,4.3925444]]]
["bitfinex","SOLUSD",1733270430251,[[234.69,13.08930853],[234.62,0.84997535],[234.61,5.0],[234.6,18.08930853],[234.57,4.40223685]],[[234.73,22.8822],[234.74,0.485059],[234.78,13.08930853],[234.81,138.1],[234.83,4.3925444]]]
["bitfinex","SOLUSD",1733270430441,[[234.72,26.17861706],[234.71,2.0],[234.7,7.13867403],[234.69,5.0],[234.64,25.7622689]],[[234.74,0.485059],[234.89,15.3187],[234.9,13.08930853],[234.96,156.18930853],[234.97,5.485059]]]
["bitfinex","SOLUSD",1733270430640,[[234.72,26.17861706],[234.71,2.0],[234.7,0.84997403],[234.69,5.0],[234.64,20.0]],[[234.74,0.485059],[234.87,13.08930853],[234.89,15.3187],[234.93,4.3603158],[234.94,5.0]]]
["bitfinex","SOLUSD",1733270430853,[[234.72,27.02830318],[234.71,2.0],[234.69,5.0],[234.66,11.51799874],[234.64,20.0]],[[234.74,0.485059],[234.87,13.08930853],[234.89,15.3187],[234.93,4.3603158],[234.95,5.0]]]
["bitfinex","SOLUSD",1733270431234,[[234.72,27.02830318],[234.71,12.0],[234.66,10.76916698],[234.64,20.0],[234.63,7.3682689]],[[234.74,0.485059],[234.89,15.3187],[234.96,138.1],[235.0,226.5],[235.32,13.15746154]]]
["bitfinex","SOLUSD",1733270431542,[[234.72,32.02830318],[234.71,7.0],[234.66,10.76916698],[234.64,20.0],[234.63,7.3682689]],[[234.74,0.485059],[234.89,15.3187],[234.9,13.08930853],[234.96,151.18930853],[234.98,5.0]]]
["bitfinex","SOLUSD",1733270431844,[[234.72,32.02830318],[234.71,7.0],[234.66,10.76916698],[234.64,20.0],[234.63,7.3682689]],[[234.74,0.485059],[234.89,15.3187],[234.9,13.08930853],[234.96,138.1],[234.98,5.0]]]
["bitfinex","SOLUSD",1733270432044,[[234.73,10.0],[234.72,27.02830318],[234.66,10.76916698],[234.64,20.0],[234.63,7.3682689]],[[234.74,0.485059],[234.89,15.3187],[234.92,13.08930853],[234.97,138.585059],[234.98,4.290702]]]
["bitfinex","SOLUSD",1733270433039,[[234.73,20.0],[234.67,5.84948124],[234.66,6.51799874],[234.65,5.0],[234.63,1.3408]],[[234.74,0.485059],[234.86,13.08930853],[234.89,15.3187],[234.94,5.0],[234.95,138.1]]]
["bitfinex","SOLUSD",1733270433262,[[234.73,33.08930853],[234.72,13.08930853],[234.67,5.84948124],[234.66,11.51799874],[234.55,52.74150542]],[[234.74,0.485059],[234.86,13.08930853],[234.89,15.3187],[234.94,5.0],[234.95,138.1]]]
["bitfinex","SOLUSD",1733270433445,[[234.73,33.93900227],[234.72,13.08930853],[234.7,5.0],[234.69,5.0],[234.66,6.51799874]],[[234.74,0.485059],[234.88,13.08930853],[234.89,15.3187],[234.95,138.1],[234.96,18.08930853]]]
["bitfinex","SOLUSD",1733270433643,[[234.73,33.93900227],[234.72,13.08930853],[234.69,5.0],[234.66,6.51799874],[234.65,5.0]],[[234.74,0.485059],[234.88,13.08930853],[234.89,15.3187],[234.95,138.1],[234.96,18.08930853]]]
["bitfinex","SOLUSD",1733270433834,[[234.73,33.08930853],[234.72,13.08930853],[234.7,5.0],[234.69,5.0],[234.67,0.84963503]],[[234.74,0.485059],[234.88,13.08930853],[234.89,15.3187],[234.95,138.1],[234.96,18.08930853]]]
["bitfinex","SOLUSD",1733270434036,[[234.73,13.08930853],[234.72,13.08930853],[234.67,0.84963503],[234.66,11.51799874],[234.65,5.0]],[[234.74,0.485059],[234.86,13.08930853],[234.89,15.3187],[234.94,5.0],[234.95,138.1]]]
["bitfinex","SOLUSD",1733270434343,[[234.72,13.08930853],[234.67,0.84963503],[234.66,11.51799874],[234.65,5.0],[234.6,13.08930853]],[[234.74,0.485059],[234.84,13.08930853],[234.85,6.3409],[234.89,15.3187],[234.94,5.0]]]
["bitfinex","SOLUSD",1733270434531,[[234.72,13.08930853],[234.67,5.84963503],[234.66,11.51799874],[234.6,13.08930853],[234.31,66.40192199]],[[234.74,0.485059],[234.84,13.08930853],[234.85,6.3409],[234.89,15.3187],[234.94,5.0]]]
["bitfinex","SOLUSD",1733270434733,[[234.72,13.08930853],[234.67,0.84963503],[234.66,6.51799874],[234.64,5.0],[234.62,11.3281]],[[234.74,0.485059],[234.84,13.08930853],[234.85,6.3409],[234.89,15.3187],[234.93,5.0]]]
["bitfinex","SOLUSD",1733270435061,[[234.72,13.08930853],[234.67,0.84963503],[234.66,6.51799874],[234.64,5.0],[234.62,11.3281]],[[234.74,0.485059],[234.82,13.08930853],[234.85,6.3409],[234.88,138.1],[234.89,15.3187]]]
["bitfinex","SOLUSD",1733270435440,[[234.73,13.08930853],[234.72,13.08930853],[234.67,0.84963503],[234.66,6.51799874],[234.64,5.0]],[[234.74,0.485059],[234.92,138.1],[234.96,221.5],[234.98,10.6393],[235.0,5.0]]]
["bitfinex","SOLUSD",1733270435737,[[234.73,20.45713586],[234.72,18.08930853],[234.69,5.0],[234.64,4.99685779],[234.62,6.3281]],[[234.74,0.485059],[234.92,151.18930853],[234.96,221.5],[234.99,5.0],[235.0,20.5695]]]
["bitfinex","SOLUSD",1733270435943,[[234.73,20.45713586],[234.72,23.08930853],[234.64,4.99685779],[234.62,6.3281],[213.02,11.08970577]],[[234.74,0.485059],[234.92,151.18930853],[234.96,221.5],[235.0,15.5695],[235.01,5.0]]]
["bitfinex","SOLUSD",1733270436143,[[234.73,20.45713586],[234.72,23.08930853],[234.64,4.99685779],[234.62,57.72880542],[234.57,20.0]],[[234.74,0.485059],[234.94,13.08930853],[234.95,138.1],[234.99,4.37089679],[235.0,15.5695]]]
["bitfinex","SOLUSD",1733270436457,[[234.73,20.45713586],[234.72,23.08930853],[234.64,4.99685779],[234.62,57.72880542],[234.57,20.0]],[[234.74,0.485059],[234.94,13.08930853],[234.95,138.1],[235.0,15.5695],[235.52,26.30998546]]]
["bitfinex","SOLUSD",1733270436638,[[234.73,20.45713586],[234.72,23.08930853],[234.64,4.99685779],[234.62,57.72880542],[234.57,20.0]],[[234.74,0.485059],[234.94,13.08930853],[234.95,138.1],[235.0,15.5695],[235.48,0.13440207]]]
["bitfinex","SOLUSD",1733270436957,[[234.73,20.45713586],[234.72,23.08930853],[234.62,57.72880542],[234.57,20.0],[212.83,35.0]],[[234.74,0.485059],[234.94,13.08930853],[234.96,138.1],[235.0,15.5695],[235.54,26.44438753]]]
["bitfinex","SOLUSD",1733270437159,[[234.73,20.45713586],[234.72,23.08930853],[234.62,57.72880542],[234.57,20.0],[212.83,35.0]],[[234.74,0.485059],[234.94,13.08930853],[234.96,138.1],[235.0,15.5695],[235.49,57.5396]]]
["bitfinex","SOLUSD",1733270437534,[[234.73,20.45713586],[234.72,23.08930853],[234.62,57.72880542],[234.57,20.0]],[[234.74,0.485059],[234.96,138.1],[235.0,15.5695],[235.49,57.5396]]]
["bitfinex","SOLUSD",1733270437535,[[234.73,20.45713586],[234.72,23.08930853],[234.64,9.85740923],[234.62,57.72880542],[234.57,20.0]],[[234.74,0.485059],[234.96,138.1],[235.0,15.5695],[235.06,15.6357],[235.2,20.0]]]
["bitfinex","SOLUSD",1733270437729,[[234.73,20.45713586],[234.72,23.08930853],[234.64,5.01221811],[234.62,57.72880542],[234.57,20.0]],[[234.74,0.485059],[234.96,138.1],[235.0,15.5695],[235.06,15.6357],[235.2,20.0]]]
["bitfinex","SOLUSD",1733270437936,[[234.73,20.45713586],[234.72,23.08930853],[234.64,5.01221811],[234.62,57.72880542],[234.57,20.0]],[[234.74,0.485059],[234.97,20.485059],[235.0,15.5695],[235.01,142.45193857],[235.05,10.0]]]
["bitfinex","SOLUSD",1733270438248,[[234.73,20.45713586],[234.72,23.08930853],[234.66,51.40070542],[234.65,4.84519112],[234.64,5.01221811]],[[234.74,0.485059],[234.96,13.08930853],[234.97,20.485059],[235.0,15.5695],[235.01,138.1]]]
["bitfinex","SOLUSD",1733270438437,[[234.73,20.45713586],[234.72,23.08930853],[234.71,4.34378003],[234.66,56.24589654],[234.64,5.01221811]],[[234.74,0.485059],[234.96,13.08930853],[234.97,20.485059],[235.0,15.5695],[235.01,138.1]]]
["bitfinex","SOLUSD",1733270438637,[[234.73,20.45713586],[234.72,23.08930853],[234.71,4.34378003],[234.66,51.40070542],[234.64,5.01221811]],[[234.74,0.485059],[234.96,13.08930853],[234.97,0.485059],[235.0,15.5695],[235.01,138.1]]]
["bitfinex","SOLUSD",1733270438839,[[234.82,20.0],[234.81,5.0],[234.79,5.0],[234.73,155.15713586],[234.72,13.08930853]],[[234.97,0.485059],[235.0,28.65880853],[235.03,6.4299],[235.06,138.1],[235.1,10.0]]]
["bitfinex","SOLUSD",1733270439037,[[234.92,13.08930853],[234.84,13.08930853],[234.83,5.0],[234.82,20.84920345],[234.79,5.0]],[[234.97,0.485059],[235.0,28.65880853],[235.03,6.4299],[235.05,138.1],[235.08,18.08930853]]]
["bitfinex","SOLUSD",1733270439341,[[234.94,13.08930853],[234.84,13.93847628],[234.83,10.0],[234.82,20.0],[234.64,83.0]],[[234.97,0.485059],[235.0,15.5695],[235.02,13.08930853],[235.03,6.4299],[235.06,138.1]]]
["bitfinex","SOLUSD",1733270439546,[[234.94,20.87459811],[234.86,20.0],[234.84,21.72376586],[234.83,10.0],[234.82,20.0]],[[234.97,0.485059],[235.0,15.5695],[235.02,20.87459811],[235.03,6.4299],[235.06,138.1]]]
["bitfinex","SOLUSD",1733270439740,[[234.94,20.87459811],[234.84,21.72376586],[234.83,10.0],[234.82,20.0],[213.43,5.0]],[[234.97,0.485059],[235.0,15.5695],[235.02,20.87459811],[235.03,6.4299],[235.05,138.1]]]
["bitfinex","SOLUSD",1733270439941,[[234.94,20.87459811],[234.84,21.72376586],[234.83,5.0],[234.82,20.0],[234.81,5.0]],[[234.97,0.485059],[235.0,15.5695],[235.02,20.87459811],[235.03,6.4299],[235.05,138.1]]]
["bitfinex","SOLUSD",1733270440146,[[234.94,20.87459811],[234.85,5.0],[234.84,21.72376586],[234.83,5.0],[234.82,20.0]],[[234.97,0.485059],[235.0,15.5695],[235.02,20.87459811],[235.03,6.4299],[235.05,138.1]]]
["bitfinex","SOLUSD",1733270440351,[[234.94,20.87459811],[234.86,0.84909232],[234.85,5.0],[234.84,20.87459811],[234.83,5.0]],[[234.97,0.485059],[235.0,15.5695],[235.02,20.87459811],[235.03,6.4299],[235.06,138.1]]]
["bitfinex","SOLUSD",1733270440652,[[234.96,41.74919622],[234.95,0.84909412],[234.91,10.0],[234.85,5.01221811],[234.84,32.76190464]],[[234.97,0.485059],[235.12,20.87459811],[235.15,138.1],[235.2,25.87459811],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270440954,[[234.96,41.74919622],[234.95,0.84909412],[234.93,5.0],[234.91,5.0],[234.85,4.31936767]],[[234.97,0.485059],[235.12,20.87459811],[235.15,138.1],[235.19,5.0],[235.2,36.50399811]]]
["bitfinex","SOLUSD",1733270441161,[[234.96,41.74919622],[234.95,0.84909412],[234.93,5.0],[234.89,5.0],[234.85,4.31936767]],[[234.97,0.485059],[235.12,20.87459811],[235.15,138.1],[235.19,5.0],[235.2,36.50399811]]]
["bitfinex","SOLUSD",1733270441358,[[234.96,41.74919622],[234.95,0.84909412],[234.93,5.0],[234.92,5.0],[234.85,4.31936767]],[[234.97,0.485059],[235.12,20.87459811],[235.15,138.1],[235.18,4.1991706],[235.19,5.0]]]
["bitfinex","SOLUSD",1733270441657,[[234.96,42.59800257],[234.95,5.0],[234.92,5.0],[234.91,6.51799874],[234.85,4.31936767]],[[234.97,0.485059],[235.12,20.87459811],[235.19,138.1],[235.2,31.50399811],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270441841,[[234.96,41.74919622],[234.93,5.0],[234.91,6.51799874],[234.9,5.0],[234.86,0.84873846]],[[234.97,0.485059],[235.1,20.87459811],[235.18,5.0],[235.19,142.47345635],[235.2,36.50399811]]]
["bitfinex","SOLUSD",1733270442047,[[234.96,20.87459811],[234.93,5.0],[234.91,6.51799874],[234.89,5.0],[234.86,0.84873846]],[[234.97,0.485059],[235.08,20.87459811],[235.15,5.0],[235.18,138.1],[235.19,4.37345635]]]
["bitfinex","SOLUSD",1733270442250,[[234.96,20.87459811],[234.93,5.0],[234.91,6.51799874],[234.9,0.84886169],[234.89,5.0]],[[234.97,0.485059],[235.08,20.87459811],[235.15,5.0],[235.18,138.1],[235.19,4.37345635]]]
["bitfinex","SOLUSD",1733270442557,[[234.96,20.87459811],[234.91,11.51799874],[234.9,0.84886169],[234.88,5.0],[234.37,79.68230639]],[[234.97,0.485059],[235.08,20.87459811],[235.15,5.0],[235.18,138.1],[235.19,4.37345635]]]
["bitfinex","SOLUSD",1733270442866,[[234.96,41.74919622],[234.92,0.84885983],[234.91,11.51799874],[234.9,5.0],[234.37,79.68230639]],[[234.97,0.485059],[235.1,20.87459811],[235.18,138.1],[235.19,9.37345635],[235.36,20.0]]]
["bitfinex","SOLUSD",1733270443096,[[234.96,41.74919622],[234.92,5.84885983],[234.91,11.51799874],[234.37,79.68230639],[213.43,5.0]],[[234.97,0.485059],[235.1,20.87459811],[235.18,138.1],[235.19,9.37345635],[235.77,6.57971528]]]
["bitfinex","SOLUSD",1733270443248,[[234.96,41.74919622],[234.92,5.84885983],[234.91,11.51799874],[234.41,66.40192199],[234.37,79.68230639]],[[234.97,0.485059],[235.1,20.87459811],[235.18,138.1],[235.19,9.37345635],[235.77,6.57971528]]]
["bitfinex","SOLUSD",1733270443450,[[234.96,41.74919622],[234.94,5.0],[234.93,5.0],[234.92,0.84885983],[234.91,6.51799874]],[[234.97,0.485059],[235.1,20.87459811],[235.18,138.1],[235.19,9.37345635],[235.2,31.50399811]]]
["bitfinex","SOLUSD",1733270443642,[[234.96,41.74919622],[234.95,5.84879522],[234.94,5.0],[234.91,6.51799874],[234.87,5.36930779]],[[234.97,0.485059],[235.12,20.87459811],[235.18,138.1],[235.2,31.50399811],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270444059,[[234.96,41.74919622],[234.95,5.84879522],[234.94,5.0],[234.91,6.51799874],[234.84,20.87459811]],[[234.97,0.485059],[235.12,20.87459811],[235.18,138.1],[235.2,35.75065825],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270444872,[[234.96,41.74919622],[234.95,5.84879522],[234.94,5.0],[234.91,6.51799874],[234.9,4.36080845]],[[234.97,0.485059],[235.12,20.87459811],[235.18,138.1],[235.2,35.75065825],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270445669,[[234.96,41.74919622],[234.95,5.84879522],[234.94,5.0],[234.91,6.51799874],[234.9,4.36080845]],[[234.97,0.485059],[235.17,138.1],[235.21,0.485059],[235.24,11.2176],[235.25,17.3790781]]]
["bitfinex","SOLUSD",1733270445860,[[234.96,53.26719496],[234.95,5.84879522],[234.9,4.36080845],[234.89,0.8559],[234.87,10.3815259]],[[234.97,0.485059],[235.2,138.1],[235.21,0.485059],[235.22,15.5479],[235.24,6.2176]]]
["bitfinex","SOLUSD",1733270446164,[[234.96,53.26719496],[234.95,5.84879522],[234.94,5.36930779],[234.9,4.36080845],[234.89,0.8559]],[[234.97,0.485059],[235.19,20.87459811],[235.21,138.585059],[235.22,15.5479],[235.24,6.2176]]]
["bitfinex","SOLUSD",1733270446366,[[234.96,53.26719496],[234.95,5.84879522],[234.94,5.36930779],[234.91,6.1998],[234.9,4.36080845]],[[234.97,0.485059],[235.21,138.585059],[235.22,15.5479],[235.24,6.2176],[235.86,26.30998546]]]
["bitfinex","SOLUSD",1733270446550,[[234.96,58.63650275],[234.95,5.84879522],[234.91,6.1998],[234.9,4.36080845],[234.81,51.40070542]],[[234.97,0.485059],[235.17,20.87459811],[235.19,138.1],[235.21,0.485059],[235.22,15.5479]]]
["bitfinex","SOLUSD",1733270446748,[[234.96,27.39259685],[234.92,0.84869292],[234.91,6.1998],[234.9,5.0],[234.89,5.0]],[[234.97,0.485059],[235.05,15.9698],[235.09,20.87459811],[235.16,138.1],[235.17,5.0]]]
["bitfinex","SOLUSD",1733270446955,[[234.96,20.87459811],[234.9,6.21819805],[234.87,10.0],[213.73,1.0],[213.66,35.0]],[[234.97,0.485059],[235.05,15.9698],[235.07,20.87459811],[235.15,5.0],[235.16,148.7312]]]
["bitfinex","SOLUSD",1733270447143,[[234.96,20.87459811],[234.9,0.84889026],[234.87,5.0],[234.85,5.0],[234.79,7.4016]],[[234.97,0.485059],[235.04,6.648],[235.05,15.9698],[235.07,20.87459811],[235.15,10.0]]]
["bitfinex","SOLUSD",1733270447343,[[234.96,20.87459811],[234.9,0.84889026],[234.87,5.0],[234.85,5.0],[234.79,7.4016]],[[234.97,0.485059],[235.04,6.648],[235.05,15.9698],[235.07,20.87459811],[235.13,5.0]]]
["bitfinex","SOLUSD",1733270447539,[[234.76,10.0],[234.74,0.84902872],[234.72,6.0141],[234.7,0.8559],[234.63,51.40070542]],[[234.97,0.485059],[234.99,20.87459811],[235.04,144.748],[235.05,15.9698],[235.06,10.0]]]
["bitfinex","SOLUSD",1733270447762,[[234.88,20.87459811],[234.79,5.0],[234.78,5.0],[234.77,0.84934236],[234.72,31.16319939]],[[234.97,21.35965711],[235.03,138.1],[235.04,11.648],[235.05,15.9698],[235.07,4.19298414]]]
["bitfinex","SOLUSD",1733270448062,[[234.9,20.87459811],[234.84,20.87459811],[234.8,5.84931274],[234.79,5.0],[234.72,31.16319939]],[[234.97,21.35965711],[235.02,138.1],[235.04,11.648],[235.05,15.9698],[235.06,10.6358]]]
["bitfinex","SOLUSD",1733270448262,[[234.9,20.87459811],[234.84,21.72386741],[234.79,5.0],[234.78,5.0],[234.72,31.16319939]],[[234.97,0.485059],[234.99,20.87459811],[235.03,138.1],[235.04,6.648],[235.05,15.9698]]]
["bitfinex","SOLUSD",1733270448473,[[234.9,20.87459811],[234.84,21.72386741],[234.79,5.0],[234.76,5.0],[234.72,31.16319939]],[[234.97,0.485059],[234.99,20.87459811],[235.03,138.1],[235.04,6.648],[235.05,20.9698]]]
["bitfinex","SOLUSD",1733270448667,[[234.88,20.87459811],[234.77,5.0],[234.74,5.0],[234.73,0.8492532],[234.72,31.16319939]],[[234.97,0.485059],[235.03,138.1],[235.04,6.648],[235.05,20.9698]]]
["bitfinex","SOLUSD",1733270448668,[[234.88,20.87459811],[234.77,5.0],[234.74,5.0],[234.73,0.8492532],[234.72,31.16319939]],[[234.97,21.35965711],[235.03,143.1],[235.04,6.648],[235.05,20.9698],[235.07,10.6353]]]
["bitfinex","SOLUSD",1733270448866,[[234.86,20.87459811],[234.78,0.84938988],[234.74,10.0],[234.72,26.88869811],[234.63,212.89846215]],[[234.95,20.87459811],[234.97,0.485059],[235.0,138.1],[235.01,5.0],[235.03,5.0]]]
["bitfinex","SOLUSD",1733270449164,[[234.86,20.87459811],[234.78,0.84938988],[234.74,10.0],[234.72,26.88869811],[234.71,4.2704817]],[[234.95,20.87459811],[234.97,0.485059],[235.0,138.1],[235.01,5.0],[235.03,5.0]]]
["bitfinex","SOLUSD",1733270449568,[[234.86,20.87459811],[234.78,0.84938988],[234.74,5.0],[234.72,25.87459811],[234.71,4.2704817]],[[234.95,20.87459811],[234.97,0.485059],[235.0,138.1],[235.01,5.0],[235.03,5.0]]]
["bitfinex","SOLUSD",1733270449753,[[234.86,20.87459811],[234.75,0.84948072],[234.74,5.0],[234.72,25.87459811],[234.71,4.2704817]],[[234.95,20.87459811],[234.97,0.485059],[235.0,138.1],[235.01,5.0],[235.03,5.0]]]
["bitfinex","SOLUSD",1733270449963,[[234.82,20.87459811],[234.72,20.87459811],[234.68,5.0],[234.66,5.84949854],[234.6,20.87459811]],[[234.89,20.87459811],[234.91,15.2937],[234.95,5.0],[234.96,158.97459811],[234.97,0.485059]]]
["bitfinex","SOLUSD",1733270450273,[[234.78,20.87459811],[234.66,0.84949854],[234.65,5.0],[234.64,5.0],[234.6,25.14808538]],[[234.85,20.87459811],[234.86,6.4878],[234.87,138.1],[234.91,20.2937],[234.93,5.0]]]
["bitfinex","SOLUSD",1733270450456,[[234.78,20.87459811],[234.66,5.84949854],[234.65,5.0],[234.6,25.14808538],[234.24,146.08422838]],[[234.85,20.87459811],[234.86,6.4878],[234.87,138.1],[234.91,20.2937],[234.93,5.0]]]
["bitfinex","SOLUSD",1733270450767,[[234.78,20.87459811],[234.66,5.84949854],[234.65,5.0],[234.6,25.14808538],[234.24,66.40192199]],[[234.85,20.87459811],[234.86,6.4878],[234.87,138.1],[234.91,20.2937],[234.93,5.0]]]
["bitfinex","SOLUSD",1733270451072,[[234.78,20.87459811],[234.68,5.0],[234.66,5.84949854],[234.6,20.87459811],[234.24,66.40192199]],[[234.85,20.87459811],[234.86,6.4878],[234.87,138.1],[234.91,20.2937],[234.93,5.0]]]
["bitfinex","SOLUSD",1733270451259,[[234.8,20.87459811],[234.72,20.87459811],[234.7,5.0],[234.69,0.84978346],[234.68,5.0]],[[234.86,6.4878],[234.89,20.87459811],[234.9,138.1],[234.91,15.2937],[234.96,30.13391627]]]
["bitfinex","SOLUSD",1733270451456,[[234.85,20.87459811],[234.84,20.87459811],[234.78,5.0],[234.73,0.84965673],[234.72,20.87459811]],[[234.97,0.485059],[235.02,138.1],[235.05,20.7817],[235.07,6.4629],[235.08,5.0]]]
["bitfinex","SOLUSD",1733270451653,[[234.95,20.87459811],[234.85,0.84961808],[234.84,20.87459811],[234.82,5.0],[234.8,5.0]],[[234.97,0.485059],[235.04,138.1],[235.05,15.7817],[235.07,6.4629],[235.1,5.0]]]
["bitfinex","SOLUSD",1733270451847,[[234.95,20.87459811],[234.85,0.84961808],[234.84,20.87459811],[234.82,5.0],[234.8,5.0]],[[234.97,0.485059],[235.04,158.97459811],[235.05,15.7817],[235.07,6.4629],[235.12,20.6332]]]
["bitfinex","SOLUSD",1733270452051,[[234.95,20.87459811],[234.85,0.84961808],[234.84,25.87459811],[234.82,5.0],[234.08,111.86289714]],[[234.97,0.485059],[235.04,158.97459811],[235.05,15.7817],[235.07,6.4629],[235.11,5.0]]]
["bitfinex","SOLUSD",1733270452251,[[234.95,20.87459811],[234.85,0.84961808],[234.84,30.87459811],[234.71,56.90643749],[234.08,111.86289714]],[[234.97,0.485059],[235.04,158.97459811],[235.05,15.7817],[235.07,6.4629],[235.09,5.0]]]
["bitfinex","SOLUSD",1733270452449,[[234.95,20.87459811],[234.87,5.0],[234.86,5.0],[234.85,0.84961808],[234.84,20.87459811]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.09,138.1],[235.14,5.0]]]
["bitfinex","SOLUSD",1733270452667,[[234.96,20.87459811],[234.95,20.87459811],[234.89,5.0],[234.88,5.84900073],[234.84,20.87459811]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629]]]
["bitfinex","SOLUSD",1733270452668,[[234.96,20.87459811],[234.95,20.87459811],[234.89,5.0],[234.88,5.84900073],[234.84,20.87459811]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.1,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270452973,[[234.96,20.87459811],[234.95,20.87459811],[234.9,5.0],[234.89,5.0],[234.88,0.84900073]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.1,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270453262,[[234.96,20.87459811],[234.95,20.87459811],[234.91,5.84892713],[234.9,5.0],[213.73,1.0]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.1,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270453844,[[234.95,20.87459811],[234.91,0.84892713],[234.9,5.0],[234.87,5.0],[234.74,51.40070542]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.1,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270454045,[[234.95,20.87459811],[234.91,0.84892713],[234.87,10.0],[234.74,51.40070542],[213.5,5.035]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270454275,[[234.95,20.87459811],[234.88,0.84900397],[234.87,10.0],[234.74,51.40070542],[234.42,66.40192199]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270454647,[[234.95,20.87459811],[234.88,0.84900397],[234.87,5.0],[234.85,5.0],[234.74,51.40070542]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270454846,[[234.95,20.87459811],[234.89,5.0],[234.88,5.84900397],[234.79,4.36773873],[234.74,51.40070542]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270455047,[[234.95,20.87459811],[234.9,0.84895365],[234.89,5.0],[234.88,5.0],[234.79,4.36773873]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270455447,[[234.96,20.87459811],[234.95,20.87459811],[234.9,5.84895365],[234.89,5.0],[234.79,4.36773873]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.1,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270455968,[[234.95,20.87459811],[234.87,5.0],[234.85,5.84892729],[234.79,4.36773873],[234.72,234.62896026]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270456167,[[234.95,20.87459811],[234.88,0.84900062],[234.87,5.0],[234.85,5.0],[234.79,4.36773873]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270456376,[[234.95,20.87459811],[234.88,0.84900062],[234.87,10.0],[234.79,4.36773873],[213.73,1.0]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.1,138.1]]]
["bitfinex","SOLUSD",1733270456546,[[234.95,20.87459811],[234.88,0.84900062],[234.87,10.0],[234.79,4.36773873],[234.65,83.0]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.08,20.87459811],[235.1,138.1]]]
["bitfinex","SOLUSD",1733270458167,[[234.96,20.87459811],[234.95,20.87459811],[234.89,10.0],[234.88,0.84900062],[234.79,4.36773873]],[[234.97,0.485059],[235.05,15.7817],[235.07,6.4629],[235.1,158.97459811],[235.7,6.57971528]]]
["bitfinex","SOLUSD",1733270458480,[[234.96,21.72354389],[234.95,20.87459811],[234.93,5.0],[234.91,5.0],[234.87,5.50573207]],[[234.97,0.485059],[235.18,138.1],[235.19,5.0],[235.2,16.4018],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270458773,[[234.96,21.72354389],[234.95,20.87459811],[234.93,5.0],[234.91,5.0],[234.87,5.50573207]],[[234.97,0.485059],[235.13,20.87459811],[235.18,138.1],[235.19,5.0],[235.2,37.27639811]]]
["bitfinex","SOLUSD",1733270459175,[[234.96,21.72354389],[234.95,20.87459811],[234.93,5.0],[234.91,5.0],[234.87,5.50573207]],[[234.97,0.485059],[235.13,20.87459811],[235.18,138.1],[235.2,37.27639811],[235.22,226.5]]]
["bitfinex","SOLUSD",1733270459375,[[234.96,21.72354389],[234.95,20.87459811],[234.93,5.0],[234.91,5.0],[234.87,5.50573207]],[[234.97,0.485059],[235.13,20.87459811],[235.18,138.1],[235.19,5.0],[235.2,37.27639811]]]
["bitfinex","SOLUSD",1733270459762,[[234.96,20.87459811],[234.95,20.87459811],[234.91,5.0],[234.89,5.0],[234.87,5.50573207]],[[234.97,0.485059],[235.11,20.87459811],[235.18,143.1],[235.2,37.27639811],[235.21,11.114059]]]
["bitfinex","SOLUSD",1733270459962,[[234.96,20.87459811],[234.95,20.87459811],[234.89,10.0],[234.87,5.50573207],[234.83,4.20156489]],[[234.97,0.485059],[235.11,20.87459811],[235.18,143.1],[235.2,37.27639811],[235.21,11.114059]]]
["bitfinex","SOLUSD",1733270459963,[[234.96,20.87459811],[234.95,20.87459811],[234.89,10.0],[234.87,5.50573207],[234.83,4.20156489]],[[234.97,0.485059],[235.11,20.87459811],[235.15,5.0],[235.18,143.1],[235.2,37.27639811]]]
["bitfinex","SOLUSD",1733270460157,[[234.95,20.87459811],[234.9,0.84890842],[234.89,5.0],[234.87,10.50573207],[234.83,4.20156489]],[[234.97,0.485059],[235.09,20.87459811],[235.15,5.0],[235.18,143.1],[235.2,37.27639811]]]
["bitfinex","SOLUSD",1733270460379,[[234.96,20.87459811],[234.9,0.84890842],[234.86,5.0],[234.85,5.0],[234.73,51.40070542]],[[234.97,0.485059],[235.07,20.87459811],[235.13,138.1],[235.15,10.0],[235.18,10.6303]]]
["bitfinex","SOLUSD",1733270460597,[[234.96,20.87459811],[234.9,0.84890842],[234.89,5.0],[234.88,5.0],[234.76,51.40070542]],[[234.97,0.485059],[235.07,20.87459811],[235.12,138.1],[235.15,5.0],[235.17,5.0]]]
["bitfinex","SOLUSD",1733270460884,[[234.96,41.74919622],[234.91,5.0],[234.9,5.84890842],[234.82,4.27793358],[234.76,51.40070542]],[[234.97,0.485059],[235.11,20.87459811],[235.12,138.1],[235.19,10.0],[235.3,410.0]]]
["bitfinex","SOLUSD",1733270461061,[[234.96,41.74919622],[234.93,5.0],[234.92,0.8488435],[234.91,5.0],[234.82,4.27793358]],[[234.97,0.485059],[235.11,20.87459811],[235.18,138.1],[235.19,5.0],[235.2,41.60538716]]]
["bitfinex","SOLUSD",1733270461263,[[234.96,41.74919622],[234.94,0.84876891],[234.93,5.0],[234.91,5.0],[234.82,4.27793358]],[[234.97,0.485059],[235.18,138.1],[235.19,5.0],[235.2,41.60538716]]]
["bitfinex","SOLUSD",1733270461264,[[234.96,41.74919622],[234.94,0.84876891],[234.93,5.0],[234.91,5.0],[234.86,5.50573207]],[[234.97,0.485059],[235.13,20.87459811],[235.18,138.1],[235.19,5.0],[235.2,41.60538716]]]
["bitfinex","SOLUSD",1733270461494,[[234.96,42.59795367],[234.94,5.0],[234.93,5.0],[234.86,5.50573207],[213.43,5.0]],[[234.97,0.485059],[235.13,20.87459811],[235.18,138.1],[235.19,5.0],[235.2,41.60538716]]]
["bitfinex","SOLUSD",1733270461694,[[234.96,42.59795367],[234.94,5.0],[234.93,5.0],[234.86,5.50573207],[234.82,55.678639]],[[234.97,0.485059],[235.13,20.87459811],[235.17,138.1],[235.2,41.60538716],[235.25,28.6244781]]]
["bitfinex","SOLUSD",1733270461909,[[234.96,47.59795367],[234.94,5.0],[234.86,5.50573207],[234.82,55.678639],[213.35,16.33092287]],[[234.97,0.485059],[235.17,20.87459811],[235.19,138.1],[235.2,16.4018],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270462073,[[234.96,47.59795367],[234.94,5.0],[234.86,5.50573207],[234.82,55.678639],[234.5,66.40192199]],[[234.97,0.485059],[235.17,20.87459811],[235.19,138.1],[235.2,16.4018],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270462775,[[234.96,52.59795367],[234.87,51.40070542],[234.86,5.50573207],[234.5,66.40192199],[213.02,11.08970577]],[[234.97,0.485059],[235.19,158.97459811],[235.2,16.4018],[235.21,0.485059],[235.22,221.5]]]
["bitfinex","SOLUSD",1733270462968,[[234.96,51.74919622],[234.88,0.84857321],[234.87,51.40070542],[234.86,10.69128351],[234.5,66.40192199]],[[234.97,0.485059],[235.19,158.97459811],[235.2,16.4018],[235.21,5.485059],[235.22,221.5]]]
["bitfinex","SOLUSD",1733270463176,[[234.96,51.74919622],[234.88,0.84857321],[234.87,51.40070542],[234.86,10.69128351],[234.5,66.40192199]],[[234.97,0.485059],[235.19,158.97459811],[235.2,16.4018],[235.21,0.485059],[235.22,221.5]]]
["bitfinex","SOLUSD",1733270463386,[[235.01,5.0],[234.99,20.0],[234.96,67.62379433],[234.94,6.5354],[234.88,0.84857321]],[[235.2,16.4018],[235.21,0.485059],[235.23,138.1],[235.25,23.6244781],[235.29,5.0]]]
["bitfinex","SOLUSD",1733270463587,[[235.14,20.87459811],[235.08,20.87459811],[235.04,20.0],[235.02,0.84849488],[235.01,10.0]],[[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.24,138.1],[235.25,23.6244781]]]
["bitfinex","SOLUSD",1733270463787,[[235.12,20.87459811],[235.04,20.0],[235.02,5.84849488],[235.01,5.0],[234.84,20.87459811]],[[235.2,16.4018],[235.21,0.485059],[235.25,23.6244781]]]
["bitfinex","SOLUSD",1733270463788,[[235.12,20.87459811],[235.04,20.0],[235.02,5.84849488],[235.01,5.0],[234.84,20.87459811]],[[235.2,37.27639811],[235.21,0.485059],[235.23,138.1],[235.25,23.6244781],[235.29,10.0]]]
["bitfinex","SOLUSD",1733270464092,[[235.14,20.87459811],[235.08,20.87459811],[235.04,20.84849848],[235.02,5.0],[235.01,5.0]],[[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.23,138.1],[235.25,23.6244781]]]
["bitfinex","SOLUSD",1733270464292,[[235.14,20.87459811],[235.04,20.84849848],[235.02,5.0],[235.01,5.0],[234.84,20.87459811]],[[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.23,138.1],[235.25,23.6244781]]]
["bitfinex","SOLUSD",1733270464600,[[235.14,20.87459811],[235.08,20.87459811],[235.04,20.84849848],[235.02,5.0],[235.01,5.0]],[[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.23,138.1],[235.25,23.6244781]]]
["bitfinex","SOLUSD",1733270465372,[[235.14,20.87459811],[235.08,20.87459811],[235.04,20.84849848],[235.02,5.0],[235.01,5.0]],[[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.23,138.1],[235.25,28.6244781]]]
["bitfinex","SOLUSD",1733270465881,[[235.14,20.87459811],[235.08,20.87459811],[235.04,20.84849848],[235.02,5.0],[235.01,5.0]],[[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.23,138.1],[235.25,23.6244781]]]
["bitfinex","SOLUSD",1733270466087,[[235.16,20.87459811],[235.08,20.87459811],[235.04,20.84849848],[235.03,5.0],[235.02,5.0]],[[235.2,16.4018],[235.21,0.485059],[235.24,20.87459811],[235.25,23.6244781],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270466299,[[235.16,20.87459811],[235.08,20.87459811],[235.04,20.84849848],[235.03,5.0],[235.0,5.0]],[[235.2,16.4018],[235.21,0.485059],[235.24,20.87459811],[235.25,23.6244781],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270466475,[[235.16,20.87459811],[235.08,20.87459811],[235.04,20.84849848],[235.03,5.0],[235.02,5.0]],[[235.2,16.4018],[235.21,0.485059],[235.24,20.87459811],[235.25,23.6244781],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270466794,[[235.16,20.87459811],[235.08,20.87459811],[235.04,20.84849848],[235.03,5.0],[235.02,5.0]],[[235.17,30.0],[235.2,16.4018],[235.21,0.485059],[235.24,20.87459811],[235.25,23.6244781]]]
["bitfinex","SOLUSD",1733270467593,[[235.16,20.87459811],[235.08,20.87459811],[235.04,25.84849848],[235.03,5.0],[234.89,0.371]],[[235.17,30.0],[235.2,16.4018],[235.21,0.485059],[235.25,23.6244781],[235.26,158.97459811]]]
["bitfinex","SOLUSD",1733270467983,[[235.16,20.87459811],[235.09,0.84835676],[235.08,20.87459811],[235.05,5.0],[235.04,25.0]],[[235.17,30.0],[235.2,16.4018],[235.21,0.485059],[235.25,23.6244781],[235.26,20.87459811]]]
["bitfinex","SOLUSD",1733270468190,[[235.16,20.87459811],[235.09,0.84835676],[235.08,20.87459811],[235.05,5.0],[235.04,25.0]],[[235.17,30.0],[235.2,16.4018],[235.21,0.485059],[235.25,23.6244781]]]
["bitfinex","SOLUSD",1733270468191,[[235.16,20.87459811],[235.09,0.84835676],[235.08,20.87459811],[235.05,5.0],[235.04,25.0]],[[235.17,30.0],[235.2,16.4018],[235.21,0.485059],[235.25,23.6244781],[235.28,20.87459811]]]
["bitfinex","SOLUSD",1733270468385,[[235.16,20.87459811],[235.09,0.84835676],[235.08,20.87459811],[235.06,5.0],[235.05,5.0]],[[235.17,30.0],[235.2,16.4018],[235.21,0.485059],[235.25,23.6244781],[235.28,20.87459811]]]
["bitfinex","SOLUSD",1733270469602,[[235.05,5.0]],[[235.17,30.0],[235.2,16.4018],[235.21,0.485059],[235.25,23.6244781],[235.28,20.87459811]]]
["bitfinex","SOLUSD",1733270469603,[[235.14,20.87459811],[235.01,5.0],[234.98,5.0],[234.97,0.8483129],[234.89,51.77170542]],[[235.17,30.0],[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.24,138.1]]]
["bitfinex","SOLUSD",1733270469897,[[235.14,20.87459811],[235.08,20.87459811],[235.03,5.0],[235.02,5.84847933],[234.89,51.77170542]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.24,138.1]]]
["bitfinex","SOLUSD",1733270470099,[[235.14,20.87459811],[235.08,20.87459811],[235.04,0.84840125],[235.03,5.0],[235.02,5.0]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.22,20.87459811],[235.24,138.1]]]
["bitfinex","SOLUSD",1733270470297,[[235.14,20.87459811],[235.08,20.87459811],[235.04,0.84840125],[235.03,5.0],[235.02,5.0]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.24,158.97459811],[235.33,5.0]]]
["bitfinex","SOLUSD",1733270470471,[[235.14,20.87459811],[235.08,20.87459811],[235.05,5.0],[235.04,5.84840125],[213.43,5.0]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.24,158.97459811],[235.29,4.18683808]]]
["bitfinex","SOLUSD",1733270470672,[[235.14,20.87459811],[235.08,21.72294944],[235.05,5.0],[235.04,5.0],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.26,20.87459811],[235.28,138.1]]]
["bitfinex","SOLUSD",1733270471298,[[235.14,20.87459811],[235.08,21.72294944],[235.06,5.0],[235.05,5.0],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.26,20.87459811],[235.28,138.1]]]
["bitfinex","SOLUSD",1733270472403,[[235.14,20.87459811],[235.08,21.72294944],[235.06,5.0],[235.03,5.0],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.24,20.87459811],[235.28,138.1]]]
["bitfinex","SOLUSD",1733270472779,[[235.14,20.87459811],[235.08,21.72294944],[235.04,5.0],[235.0,4.33039245],[234.37,216.6]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.24,20.87459811],[235.28,138.1]]]
["bitfinex","SOLUSD",1733270473079,[[235.14,20.87459811],[235.08,21.72294944],[235.04,5.0],[235.03,5.0],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.24,20.87459811],[235.28,138.1]]]
["bitfinex","SOLUSD",1733270473303,[[235.14,20.87459811],[235.08,21.72294944],[235.06,5.0],[235.05,5.0],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.24,20.87459811],[235.28,138.1]]]
["bitfinex","SOLUSD",1733270473601,[[235.14,20.87459811],[235.08,21.72294944],[235.07,5.0],[235.06,5.0],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.26,20.87459811],[235.3,138.1]]]
["bitfinex","SOLUSD",1733270473798,[[235.14,20.87459811],[235.08,21.72294944],[235.07,5.0],[235.06,5.0],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.28,20.87459811],[235.3,138.1]]]
["bitfinex","SOLUSD",1733270473976,[[235.14,20.87459811],[235.09,5.0],[235.08,26.72294944],[235.0,4.33039245],[234.91,232.89846215]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.28,20.87459811],[235.31,138.1]]]
["bitfinex","SOLUSD",1733270474181,[[235.14,20.87459811],[235.1,0.84823468],[235.09,5.0],[235.08,25.87459811],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.3,20.87459811],[235.31,138.1]]]
["bitfinex","SOLUSD",1733270474604,[[235.14,20.87459811],[235.1,5.84823468],[235.09,5.0],[235.08,20.87459811],[235.0,4.33039245]],[[235.16,30.0],[235.2,16.4018],[235.21,0.485059],[235.3,20.87459811],[235.37,153.7218]]]
["bitfinex","SOLUSD",1733270474791,[[235.14,20.87459811],[235.11,5.0],[235.1,5.84823468],[235.08,20.87459811],[235.04,5.50573207]],[[235.16,30.0],[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.37,143.1]]]
["bitfinex","SOLUSD",1733270474988,[[235.14,20.87459811],[235.12,0.8481427],[235.11,5.0],[235.1,5.0],[235.08,20.87459811]],[[235.16,30.0],[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.37,143.1]]]
["bitfinex","SOLUSD",1733270475198,[[235.14,20.87459811],[235.12,0.8481427],[235.11,5.0],[235.1,5.0],[235.08,20.87459811]],[[235.16,30.0],[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.35,5.0]]]
["bitfinex","SOLUSD",1733270475907,[[235.17,20.0],[235.14,20.87459811],[235.13,5.0],[235.12,0.8481427],[235.1,5.0]],[[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.37,143.1],[235.44,264.09645711]]]
["bitfinex","SOLUSD",1733270476205,[[235.17,20.0],[235.14,0.8480749],[235.13,5.0],[235.1,5.0],[234.69,79.68230639]],[[235.18,30.0],[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.36,138.1]]]
["bitfinex","SOLUSD",1733270476381,[[235.17,20.0],[235.14,0.8480749],[235.13,5.0],[235.1,5.0],[234.69,79.68230639]],[[235.18,30.0],[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.35,5.0]]]
["bitfinex","SOLUSD",1733270476578,[[235.17,20.0],[235.14,0.8480749],[235.13,5.0],[235.1,5.0],[234.69,79.68230639]],[[235.18,30.0],[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.35,143.1]]]
["bitfinex","SOLUSD",1733270476790,[[235.16,20.0],[235.14,0.8480749],[235.13,5.0],[235.1,5.0],[235.07,4.21071572]],[[235.18,30.0],[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.35,143.1]]]
["bitfinex","SOLUSD",1733270477408,[[235.17,20.87459811],[235.16,20.0],[235.14,0.8480749],[235.13,5.0],[235.12,5.0]],[[235.18,30.0],[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.35,138.1]]]
["bitfinex","SOLUSD",1733270477603,[[235.2,20.0],[235.17,20.87459811],[235.16,20.0],[235.14,0.8480749],[235.13,5.0]],[[235.21,0.485059],[235.28,15.0157],[235.32,20.87459811],[235.35,138.1],[235.74,6.57971528]]]
["bitfinex","SOLUSD",1733270477781,[[235.2,20.0],[235.17,20.87459811],[235.14,0.8480749],[235.13,5.0],[234.77,66.40192199]],[[235.21,30.485059],[235.28,15.0157],[235.32,20.87459811],[235.35,138.1],[235.75,6.57971528]]]
["bitfinex","SOLUSD",1733270478178,[[235.2,20.0],[235.17,20.87459811],[235.14,0.8480749],[235.13,5.0],[234.77,66.40192199]],[[235.21,30.485059],[235.28,15.0157],[235.32,20.87459811],[235.35,138.1],[235.76,6.57971528]]]
["bitfinex","SOLUSD",1733270478405,[[235.2,20.0],[235.17,20.87459811],[235.13,5.0],[234.77,66.40192199]],[[235.21,30.485059],[235.28,15.0157],[235.32,20.87459811],[235.76,6.57971528]]]
["bitfinex","SOLUSD",1733270478406,[[235.2,61.74919622],[235.17,0.84808123],[235.13,5.0],[234.77,66.40192199],[213.79,0.9149449]],[[235.21,30.485059],[235.25,17.3790781],[235.28,15.0157],[235.31,6.1065],[235.32,20.87459811]]]
["bitfinex","SOLUSD",1733270479112,[[235.2,61.74919622],[235.17,0.84808123],[235.13,5.0],[234.8,81.86637315],[234.71,92.96269078]],[[235.21,30.485059],[235.25,17.3790781],[235.28,15.0157],[235.31,6.1065],[235.34,20.87459811]]]
["bitfinex","SOLUSD",1733270479686,[[235.2,40.87459811],[235.17,0.84808123],[235.13,5.0],[234.96,20.87459811],[234.8,81.86637315]],[[235.21,30.485059],[235.25,17.3790781],[235.28,15.0157],[235.31,6.1065],[235.32,20.87459811]]]
["bitfinex","SOLUSD",1733270479990,[[235.2,40.87459811],[235.17,0.84808123],[235.11,5.0],[235.09,5.0],[234.98,51.40070542]],[[235.21,30.485059],[235.25,17.3790781],[235.28,15.0157],[235.31,6.1065],[235.32,20.87459811]]]
["bitfinex","SOLUSD",1733270480295,[[235.2,40.87459811],[235.09,10.84805866],[234.98,51.40070542],[213.66,35.0],[213.5,5.035]],[[235.21,30.485059],[235.25,17.3790781],[235.28,15.0157],[235.29,20.87459811],[235.31,6.1065]]]
["bitfinex","SOLUSD",1733270480692,[[235.09,10.84805866],[213.66,35.0],[213.5,5.035]],[[235.21,30.485059],[235.25,17.3790781],[235.28,15.0157],[235.31,6.1065]]]
["bitfinex","SOLUSD",1733270480693,[[235.19,20.87459811],[235.09,0.84805866],[235.07,10.0],[234.95,51.40070542],[213.66,35.0]],[[235.21,30.485059],[235.25,17.3790781],[235.27,20.87459811],[235.28,15.0157],[235.3,138.1]]]
["bitfinex","SOLUSD",1733270480899,[[235.09,0.84805866],[235.05,5.0],[235.03,5.0],[235.0,4.38997899],[234.92,51.40070542]],[[235.21,30.485059],[235.25,17.3790781],[235.26,20.87459811],[235.28,15.0157],[235.29,5.0]]]
["bitfinex","SOLUSD",1733270481103,[[235.02,5.0],[235.01,0.84838163],[235.0,5.0],[234.88,51.40070542],[234.84,20.87459811]],[[235.19,20.87459811],[235.21,30.485059],[235.25,17.3790781],[235.26,138.1],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270481293,[[235.12,20.87459811],[235.03,0.84850482],[235.0,10.0],[234.96,20.87459811],[234.94,12.04113207]],[[235.17,30.0],[235.19,20.87459811],[235.21,0.485059],[235.24,138.1],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270481498,[[235.12,20.87459811],[235.03,0.84850482],[235.0,10.0],[234.96,20.87459811],[234.94,12.04113207]],[[235.17,30.0],[235.2,20.87459811],[235.21,0.485059],[235.26,138.1],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270481698,[[235.12,13.0277882],[235.03,0.84850482],[235.0,10.0],[234.94,12.04113207],[234.81,212.74983334]],[[235.17,30.0],[235.2,13.0277882],[235.21,0.485059],[235.25,138.1],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270481893,[[235.12,13.0277882],[235.03,0.84850482],[234.98,5.0],[234.96,13.0277882],[234.95,9.3144611]],[[235.17,36.513],[235.2,13.0277882],[235.21,0.485059],[235.23,5.0],[235.24,143.1]]]
["bitfinex","SOLUSD",1733270482100,[[235.09,13.0277882],[235.0,0.84850451],[234.96,18.0277882],[234.93,5.0],[234.68,108.42714194]],[[235.16,16.3357],[235.17,49.5407882],[235.2,138.1],[235.21,5.485059],[235.24,5.0]]]
["bitfinex","SOLUSD",1733270482308,[[235.08,13.0277882],[235.0,0.84850451],[234.96,18.0277882],[234.93,5.0],[234.68,108.42714194]],[[235.13,30.0],[235.16,29.3634882],[235.17,6.513],[235.2,138.1],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270482506,[[235.09,13.0277882],[235.0,0.84850451],[234.96,23.0277882],[234.68,108.42714194],[213.0,24.0988455]],[[235.13,30.0],[235.16,16.3357],[235.17,19.5407882],[235.19,138.1],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270482714,[[235.12,13.0277882],[235.0,10.84850451],[234.96,13.0277882],[234.92,4.31703408],[234.88,51.40070542]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,13.0277882],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270483020,[[235.12,13.0277882],[235.0,5.84850451],[234.99,5.0],[234.96,13.0277882],[234.92,4.31703408]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,13.0277882],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270483390,[[235.12,13.0277882],[235.0,0.84850451],[234.98,5.0],[234.96,13.0277882],[234.94,17.04113207]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.19,13.0277882],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270483595,[[235.09,20.84954887],[235.01,0.84854058],[234.96,25.84954887],[234.95,5.0],[234.94,12.04113207]],[[235.13,30.0],[235.16,16.3357],[235.17,27.36254887],[235.2,138.1],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270483904,[[235.1,20.84954887],[234.98,5.0],[234.97,0.84861591],[234.96,20.84954887],[234.95,5.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.18,20.84954887],[235.2,138.1]]]
["bitfinex","SOLUSD",1733270484203,[[235.1,20.84954887],[234.99,0.84859249],[234.98,5.0],[234.96,20.84954887],[234.95,5.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.18,20.84954887],[235.2,138.1]]]
["bitfinex","SOLUSD",1733270484401,[[235.11,20.84954887],[234.99,0.84859249],[234.98,5.0],[234.97,5.0],[234.96,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.19,20.84954887],[235.23,138.1]]]
["bitfinex","SOLUSD",1733270485097,[[235.11,20.84954887],[234.99,0.84859249],[234.98,5.0],[234.97,5.0],[234.96,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.19,20.84954887],[235.22,138.1]]]
["bitfinex","SOLUSD",1733270486022,[[235.11,20.84954887],[234.99,0.84859249],[234.98,5.0],[234.97,5.0],[234.96,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.19,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270486719,[[235.11,20.84954887],[235.08,20.84954887],[235.0,5.0],[234.99,5.84859249],[234.96,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,21.33460787],[235.23,143.1]]]
["bitfinex","SOLUSD",1733270486925,[[235.11,20.84954887],[235.08,20.84954887],[235.01,0.84849965],[235.0,5.0],[234.99,5.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,21.33460787],[235.23,143.1]]]
["bitfinex","SOLUSD",1733270487797,[[235.11,20.84954887],[235.01,0.84849965],[235.0,5.0],[234.99,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,21.33460787],[235.23,143.1]]]
["bitfinex","SOLUSD",1733270487999,[[235.11,20.84954887],[235.01,0.84849965],[234.99,5.0],[234.98,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,21.33460787],[235.23,143.1]]]
["bitfinex","SOLUSD",1733270488198,[[235.11,20.84954887],[235.01,0.84849965],[234.98,5.0],[234.97,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,26.33460787],[235.23,138.1]]]
["bitfinex","SOLUSD",1733270488715,[[235.1,20.84954887],[235.01,0.84849965],[234.96,25.84954887],[234.93,5.0],[234.85,51.40070542]],[[235.13,30.0],[235.16,16.3357],[235.17,27.36254887],[235.2,143.1],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270489421,[[235.12,20.84954887],[235.01,0.84849965],[235.0,5.0],[234.98,5.0],[234.96,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270489594,[[235.12,20.84954887],[235.08,20.84954887],[235.01,0.84849965],[235.0,5.0],[234.98,5.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,21.33460787],[235.23,143.1]]]
["bitfinex","SOLUSD",1733270489901,[[235.12,20.84954887],[235.08,20.84954887],[235.01,0.84849965],[235.0,5.0],[234.98,5.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270490409,[[235.12,20.84954887],[235.01,0.84849965],[235.0,5.0],[234.98,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270490707,[[235.12,20.84954887],[235.02,5.0],[235.01,0.84849965],[235.0,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270490912,[[235.12,20.84954887],[235.08,20.84954887],[235.03,0.8484606],[235.02,10.0],[234.91,51.40070542]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.24,20.84954887]]]
["bitfinex","SOLUSD",1733270491423,[[235.12,20.84954887],[235.08,20.84954887],[235.03,0.8484606],[235.02,5.0],[235.0,5.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.24,20.84954887]]]
["bitfinex","SOLUSD",1733270491621,[[235.12,20.84954887],[235.08,20.84954887],[235.03,0.8484606],[235.02,9.29020091],[235.0,5.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.24,20.84954887]]]
["bitfinex","SOLUSD",1733270492303,[[235.12,20.84954887],[235.08,20.84954887],[235.03,0.8484606],[235.02,9.29020091],[235.0,5.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.22,20.84954887]]]
["bitfinex","SOLUSD",1733270492623,[[235.12,20.84954887],[235.08,20.84954887],[235.04,5.0],[235.03,0.8484606],[235.02,4.29020091]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.22,20.84954887]]]
["bitfinex","SOLUSD",1733270492925,[[235.12,20.84954887],[235.08,20.84954887],[235.04,5.0],[235.03,0.8484606],[234.78,279.17772572]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.22,20.84954887]]]
["bitfinex","SOLUSD",1733270493220,[[235.12,20.84954887],[235.08,20.84954887],[235.04,5.0],[234.97,0.84841397],[234.78,279.17772572]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.22,20.84954887]]]
["bitfinex","SOLUSD",1733270493422,[[235.12,20.84954887],[235.08,20.84954887],[235.04,5.0],[235.01,4.23144278],[234.97,0.84841397]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.22,20.84954887]]]
["bitfinex","SOLUSD",1733270494219,[[235.12,20.84954887],[235.08,20.84954887],[235.01,4.23144278],[235.0,10.0],[234.97,0.84841397]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.22,20.84954887]]]
["bitfinex","SOLUSD",1733270494522,[[235.12,20.84954887],[235.08,20.84954887],[235.02,0.84848802],[235.01,4.23144278],[235.0,10.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.21,0.485059],[235.22,20.84954887]]]
["bitfinex","SOLUSD",1733270494727,[[235.12,20.84954887],[235.08,20.84954887],[235.02,0.84848802],[235.01,4.23144278],[235.0,10.0]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270494910,[[235.12,20.84954887],[235.02,0.84848802],[235.0,5.0],[234.99,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270495313,[[235.12,20.84954887],[235.03,0.84857121],[235.0,5.0],[234.98,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270495512,[[235.12,20.84954887],[235.03,0.84857121],[235.0,5.0],[234.98,9.30367979],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270496113,[[235.12,20.84954887],[235.03,0.84857121],[235.0,5.0],[234.98,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,16.3357],[235.17,6.513],[235.2,20.84954887],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270496317,[[235.08,20.84954887],[235.01,0.84854076],[234.92,5.0],[234.91,5.0],[234.84,20.84954887]],[[235.13,30.0],[235.16,37.18524887],[235.17,11.513],[235.18,5.0],[235.19,138.1]]]
["bitfinex","SOLUSD",1733270496627,[[235.02,20.84954887],[234.95,0.84881469],[234.9,5.0],[234.88,10.91350964],[234.86,5.0]],[[235.1,20.84954887],[235.13,30.0],[235.14,138.1],[235.15,5.0],[235.16,16.3357]]]
["bitfinex","SOLUSD",1733270496818,[[235.02,20.84954887],[234.91,0.84887462],[234.9,5.0],[234.88,10.91350964],[234.86,5.0]],[[235.07,30.0],[235.1,20.84954887],[235.13,138.1],[235.14,6.25866042],[235.15,5.0]]]
["bitfinex","SOLUSD",1733270497025,[[235.02,20.84954887],[234.91,0.84887462],[234.88,6.5901],[234.86,10.0],[234.74,51.40070542]],[[235.07,30.0],[235.1,20.84954887],[235.12,5.0],[235.13,138.1],[235.14,6.25866042]]]
["bitfinex","SOLUSD",1733270497329,[[235.02,20.84954887],[234.91,0.84887462],[234.88,11.5901],[234.87,4.37101862],[234.86,5.0]],[[235.07,30.0],[235.1,20.84954887],[235.12,5.0],[235.13,142.4126869],[235.14,6.25866042]]]
["bitfinex","SOLUSD",1733270497513,[[235.02,20.84954887],[234.91,0.84887462],[234.88,11.5901],[234.87,4.37101862],[234.86,5.0]],[[235.07,30.0],[235.09,20.84954887],[235.1,5.0],[235.13,142.4126869],[235.14,6.25866042]]]
["bitfinex","SOLUSD",1733270497833,[[235.02,20.84954887],[234.89,0.84893634],[234.88,11.5901],[234.87,4.37101862],[234.86,5.0]],[[235.07,30.0],[235.09,20.84954887],[235.1,5.0],[235.13,142.4126869],[235.14,6.25866042]]]
["bitfinex","SOLUSD",1733270498143,[[235.02,20.84954887],[234.89,0.84893634],[234.88,11.5901],[234.87,4.37101862],[234.86,5.0]],[[235.07,30.0],[235.09,20.84954887],[235.1,5.0],[235.13,142.4126869],[235.14,16.89066042]]]
["bitfinex","SOLUSD",1733270498516,[[235.05,20.84954887],[234.96,20.84954887],[234.92,5.0],[234.9,5.0],[234.89,0.84893634]],[[235.07,30.0],[235.13,25.16223577],[235.14,144.35866042],[235.15,5.0],[235.16,16.3357]]]
["bitfinex","SOLUSD",1733270498715,[[235.03,20.84954887],[234.99,20.0],[234.96,20.84954887],[234.93,0.84882485],[234.87,14.37101862]],[[235.07,30.0],[235.11,20.84954887],[235.12,138.1],[235.13,9.3126869],[235.14,6.25866042]]]
["bitfinex","SOLUSD",1733270498915,[[235.01,20.84954887],[234.89,0.84894422],[234.87,9.37101862],[234.85,5.0],[234.74,51.40070542]],[[235.07,30.0],[235.09,20.84954887],[235.12,138.1],[235.13,14.3126869],[235.14,6.25866042]]]
["bitfinex","SOLUSD",1733270499111,[[235.01,20.84954887],[234.89,0.84894422],[234.87,9.37101862],[234.85,5.0],[234.74,51.40070542]],[[235.07,30.0],[235.08,20.84954887],[235.12,143.1],[235.13,9.3126869],[235.14,6.25866042]]]
["bitfinex","SOLUSD",1733270499320,[[235.02,20.84954887],[234.96,20.84954887],[234.89,5.84894422],[234.87,9.37101862],[234.81,6.1505]],[[235.06,22.5101],[235.07,30.0],[235.1,20.84954887],[235.11,138.1],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270499524,[[235.0,20.84954887],[234.89,0.84894422],[234.85,5.0],[234.81,11.1505],[234.73,51.40070542]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.1,5.0],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270499831,[[235.0,20.84954887],[234.89,0.84904244],[234.85,5.0],[234.81,6.1505],[234.79,5.0]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.11,138.1],[235.12,20.6331]]]
["bitfinex","SOLUSD",1733270500029,[[235.0,20.84954887],[234.89,0.84904244],[234.85,5.0],[234.81,6.1505],[234.79,5.0]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.1,5.0],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270500230,[[235.0,20.84954887],[234.89,0.84904244],[234.85,5.0],[234.84,25.21139401],[234.82,5.0]],[[235.04,30.0],[235.06,43.35964887],[235.1,5.0],[235.11,138.1],[235.35,423.15746154]]]
["bitfinex","SOLUSD",1733270500538,[[234.98,20.84954887],[234.89,0.84904244],[234.85,5.0],[234.84,30.21139401],[234.75,0.371]],[[235.04,30.0],[235.06,43.35964887],[235.08,5.0],[235.09,138.1],[235.12,10.6331]]]
["bitfinex","SOLUSD",1733270501207,[[234.98,20.84954887],[234.89,0.84904244],[234.85,5.0],[234.84,30.21139401],[234.75,0.371]],[[235.04,30.0],[235.06,43.35964887],[235.09,143.1],[235.12,10.6331],[235.42,39.46497856]]]
["bitfinex","SOLUSD",1733270501517,[[235.0,20.84954887],[234.89,0.84904244],[234.85,10.0],[234.84,25.21139401],[234.75,0.371]],[[235.04,30.0],[235.06,22.5101],[235.07,4.25468037],[235.08,158.94954887],[235.09,5.0]]]
["bitfinex","SOLUSD",1733270501716,[[235.0,20.84954887],[234.89,0.84904244],[234.85,10.0],[234.84,25.21139401],[234.75,0.371]],[[235.04,30.0],[235.06,22.5101],[235.08,158.94954887],[235.12,15.6331],[237.23,63.86032327]]]
["bitfinex","SOLUSD",1733270501922,[[235.0,20.84954887],[234.89,0.84904244],[234.86,5.0],[234.85,5.0],[234.84,25.21139401]],[[235.04,30.0],[235.06,22.5101],[235.08,158.94954887],[235.09,5.0],[235.14,6.25866042]]]
["bitfinex","SOLUSD",1733270502109,[[235.0,20.84954887],[234.89,0.84904244],[234.86,5.0],[234.85,5.0],[234.84,25.21139401]],[[235.04,30.0],[235.06,22.5101],[235.08,158.94954887],[235.09,5.0],[235.1,4.37056494]]]
["bitfinex","SOLUSD",1733270502310,[[234.98,20.84954887],[234.89,0.84904244],[234.85,5.0],[234.84,25.84954887],[213.73,1.0]],[[235.04,30.0],[235.06,43.35964887],[235.07,138.1],[235.09,5.0],[235.1,4.37056494]]]
["bitfinex","SOLUSD",1733270502621,[[235.0,20.84954887],[234.89,0.84904244],[234.87,5.0],[234.86,5.0],[234.84,20.84954887]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.09,138.1],[235.16,5.0]]]
["bitfinex","SOLUSD",1733270502807,[[235.0,20.84954887],[234.89,0.84904244],[234.87,5.0],[234.86,5.0],[234.84,26.14075608]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.09,143.1],[235.13,10.6325]]]
["bitfinex","SOLUSD",1733270503211,[[235.0,20.84954887],[234.89,0.84904244],[234.87,5.0],[234.86,5.0],[234.84,26.14075608]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.09,138.1],[235.1,5.0]]]
["bitfinex","SOLUSD",1733270503408,[[235.0,20.84954887],[234.9,5.0],[234.89,0.84904244],[234.86,5.0],[234.84,26.14075608]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.09,138.1],[235.11,9.30232181]]]
["bitfinex","SOLUSD",1733270503639,[[235.0,20.84954887],[234.91,0.84889366],[234.9,5.0],[234.86,5.0],[234.84,26.14075608]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.09,138.1],[235.11,4.30232181]]]
["bitfinex","SOLUSD",1733270504137,[[235.0,20.84954887],[234.91,0.84889366],[234.88,5.0],[234.86,5.0],[234.84,26.14075608]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.11,9.30232181],[235.12,138.1]]]
["bitfinex","SOLUSD",1733270504432,[[235.0,20.84954887],[234.91,0.84889366],[234.9,5.0],[234.86,5.0],[234.84,26.14075608]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.11,9.30232181],[235.12,138.1]]]
["bitfinex","SOLUSD",1733270504640,[[234.91,0.84889366],[234.9,5.0],[234.86,5.0],[234.84,26.14075608]],[[235.04,30.0],[235.06,22.5101],[235.08,20.84954887],[235.11,9.30232181],[235.12,138.1]]]
["bitfinex","SOLUSD",1733270504641,[[235.02,20.84954887],[234.96,20.84954887],[234.91,0.84889366],[234.9,5.0],[234.86,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,20.84954887],[235.11,4.30232181],[235.12,143.1]]]
["bitfinex","SOLUSD",1733270504841,[[235.02,20.84954887],[234.9,5.0],[234.87,0.84889672],[234.86,5.0],[234.72,20.84954887]],[[235.04,30.0],[235.06,22.5101],[235.1,20.84954887],[235.11,4.30232181],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270505004,[[235.0,20.84954887],[234.91,20.84890446],[234.88,5.0],[234.86,5.0],[234.72,20.84954887]],[[235.04,30.0],[235.06,22.5101],[235.1,20.84954887],[235.11,4.30232181],[235.12,143.1]]]
["bitfinex","SOLUSD",1733270505211,[[235.0,20.84954887],[234.91,0.84890446],[234.88,5.0],[234.86,5.0],[234.72,20.84954887]],[[235.04,30.0],[235.06,22.5101],[235.1,20.84954887],[235.11,4.30232181],[235.12,143.1]]]
["bitfinex","SOLUSD",1733270505411,[[235.0,20.84954887],[234.91,0.84890446],[234.88,5.0],[234.86,5.0],[234.72,20.84954887]],[[235.04,30.0],[235.06,22.5101],[235.1,20.84954887],[235.11,4.30232181],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270505634,[[235.01,13.03997268],[234.91,20.84890446],[234.88,5.0],[234.86,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.11,4.30232181],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270505811,[[235.01,13.03997268],[234.91,0.84890446],[234.88,5.0],[234.86,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.11,4.30232181],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270506010,[[234.99,13.03997268],[234.89,0.84892588],[234.86,5.0],[234.84,18.33117989],[234.83,9.33150755]],[[235.04,30.0],[235.06,22.5101],[235.07,13.03997268],[235.1,5.0],[235.11,142.40232181]]]
["bitfinex","SOLUSD",1733270506210,[[234.99,13.03997268],[234.89,0.84892588],[234.86,5.0],[234.85,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.07,13.03997268],[235.1,5.0],[235.11,142.40232181]]]
["bitfinex","SOLUSD",1733270506627,[[234.99,13.03997268],[234.89,0.84892588],[234.88,5.0],[234.85,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.07,13.03997268],[235.11,142.40232181],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270506836,[[234.99,13.03997268],[234.89,0.84892588],[234.86,5.0],[234.85,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.07,13.03997268],[235.11,142.40232181],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270507050,[[234.99,13.03997268],[234.89,0.84898844],[234.88,5.0],[234.85,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.07,13.03997268],[235.11,142.40232181],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270507237,[[234.99,13.03997268],[234.89,0.84898844],[234.86,5.0],[234.85,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.07,13.03997268],[235.11,142.40232181],[235.12,5.0]]]
["bitfinex","SOLUSD",1733270507421,[[234.99,13.03997268],[234.89,0.84898844],[234.88,5.0],[234.84,18.33117989],[234.83,9.33150755]],[[235.04,30.0],[235.06,22.5101],[235.07,13.03997268],[235.1,5.0],[235.11,142.40232181]]]
["bitfinex","SOLUSD",1733270507634,[[235.01,13.03997268],[234.91,20.0],[234.89,0.84898844],[234.88,5.0],[234.86,5.0]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.1,143.1],[235.11,4.30232181]]]
["bitfinex","SOLUSD",1733270507936,[[235.01,13.03997268],[234.92,0.84894777],[234.88,5.0],[234.86,5.0],[234.59,92.96269078]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.1,138.1],[235.11,4.30232181]]]
["bitfinex","SOLUSD",1733270508127,[[235.03,13.03997268],[234.96,13.03997268],[234.92,0.84894777],[234.9,5.0],[234.86,5.0]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.11,4.30232181],[235.13,138.1]]]
["bitfinex","SOLUSD",1733270508335,[[235.03,13.03997268],[234.96,13.03997268],[234.92,0.84894777],[234.9,5.0],[234.86,5.0]],[[235.04,30.0],[235.06,22.5101],[235.11,17.34229449],[235.12,143.1],[235.31,6.57971528]]]
["bitfinex","SOLUSD",1733270508522,[[235.01,13.03997268],[234.92,0.84894777],[234.88,5.0],[234.86,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.1,5.0],[235.11,4.30232181]]]
["bitfinex","SOLUSD",1733270508933,[[235.01,13.03997268],[234.92,0.84894777],[234.89,4.34829906],[234.88,5.0],[234.86,5.0]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.1,5.0],[235.11,4.30232181]]]
["bitfinex","SOLUSD",1733270509140,[[235.01,13.03997268],[234.92,0.84894777],[234.9,5.0],[234.89,4.34829906],[234.86,5.0]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.11,4.30232181],[235.12,143.1]]]
["bitfinex","SOLUSD",1733270509335,[[235.01,13.03997268],[234.96,13.03997268],[234.92,0.84894777],[234.9,5.0],[234.89,4.34829906]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.12,5.0],[235.15,138.1]]]
["bitfinex","SOLUSD",1733270509551,[[235.01,13.03997268],[234.96,13.03997268],[234.92,0.84894777],[234.89,4.34829906],[234.88,5.0]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.12,5.0],[235.15,138.1]]]
["bitfinex","SOLUSD",1733270509840,[[235.01,13.03997268],[234.9,5.84890178],[234.89,4.34829906],[234.87,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.12,9.22127878],[235.15,138.1]]]
["bitfinex","SOLUSD",1733270510141,[[235.01,13.03997268],[234.96,13.03997268],[234.91,5.0],[234.9,0.84890178],[234.89,4.34829906]],[[235.04,30.0],[235.06,22.5101],[235.09,13.03997268],[235.12,9.22127878],[235.15,138.1]]]
["bitfinex","SOLUSD",1733270510436,[[234.99,13.03997268],[234.88,0.84885221],[234.86,5.0],[234.84,18.33117989],[234.83,5.0]],[[235.04,30.0],[235.06,35.55007268],[235.09,138.1],[235.1,5.0],[235.11,10.6334]]]
["bitfinex","SOLUSD",1733270510613,[[234.99,13.03997268],[234.88,0.84885221],[234.86,9.23440117],[234.84,18.33117989],[234.83,5.0]],[[235.04,30.0],[235.06,35.55007268],[235.09,138.1],[235.1,5.0],[235.11,10.6334]]]
["bitfinex","SOLUSD",1733270511245,[[234.99,13.03997268],[234.88,0.84885221],[234.86,4.23440117],[234.84,23.33117989],[234.83,5.0]],[[235.04,30.0],[235.06,35.55007268],[235.09,138.1],[235.1,5.0],[235.11,10.6334]]]
["bitfinex","SOLUSD",1733270511418,[[234.99,13.03997268],[234.87,0.84906424],[234.86,4.23440117],[234.84,23.33117989],[234.83,5.0]],[[235.04,30.0],[235.06,35.55007268],[235.09,138.1],[235.1,5.0],[235.11,10.6334]]]
["bitfinex","SOLUSD",1733270511616,[[234.99,13.03997268],[234.87,0.84906424],[234.86,5.0],[234.84,18.33117989],[234.83,5.0]],[[235.04,30.0],[235.06,35.55007268],[235.09,138.1],[235.1,5.0],[235.11,10.6334]]]
["bitfinex","SOLUSD",1733270512536,[[234.99,13.03997268],[234.88,5.0],[234.87,5.84906424],[234.84,18.33117989],[234.83,4.35025933]],[[235.04,30.0],[235.06,35.55007268],[235.09,138.1],[235.1,5.0],[235.11,10.6334]]]
["bitfinex","SOLUSD",1733270512744,[[235.01,13.03997268],[234.89,0.84895052],[234.88,5.0],[234.87,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.08,13.03997268],[235.1,143.1],[235.15,10.6318]]]
["bitfinex","SOLUSD",1733270513041,[[235.01,13.03997268],[234.96,13.03997268],[234.9,5.0],[234.89,0.84895052],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,156.13997268],[235.15,10.6318],[235.31,6.64652337]]]
["bitfinex","SOLUSD",1733270513245,[[235.01,13.03997268],[234.96,13.03997268],[234.9,5.0],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,156.13997268],[235.15,10.6318]]]
["bitfinex","SOLUSD",1733270513246,[[235.01,13.03997268],[234.96,13.03997268],[234.91,0.84889628],[234.9,5.0],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,156.13997268],[235.15,10.6318],[235.32,97.89472337]]]
["bitfinex","SOLUSD",1733270513436,[[235.01,13.03997268],[234.91,0.84889628],[234.9,5.0],[234.87,5.0],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.1,156.13997268],[235.15,10.6318],[235.32,91.2482]]]
["bitfinex","SOLUSD",1733270513741,[[235.01,13.03997268],[234.96,13.03997268],[234.91,0.84889628],[234.9,5.0],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,151.13997268],[235.12,9.22127878],[235.15,10.6318]]]
["bitfinex","SOLUSD",1733270514236,[[235.03,13.03997268],[234.96,13.03997268],[234.91,0.84889628],[234.9,9.38477448],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,13.03997268],[235.12,9.22127878],[235.14,138.1]]]
["bitfinex","SOLUSD",1733270515231,[[235.03,13.03997268],[234.96,13.03997268],[234.91,0.84889628],[234.9,5.0],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,18.03997268],[235.12,4.22127878],[235.14,138.1]]]
["bitfinex","SOLUSD",1733270515529,[[235.03,13.03997268],[234.96,13.03997268],[234.91,0.84889628],[234.9,5.0],[234.89,4.2521756]],[[235.04,30.0],[235.06,22.5101],[235.1,18.03997268],[235.12,4.22127878],[235.13,138.1]]]
["bitfinex","SOLUSD",1733270515934,[[235.01,13.03997268],[234.91,0.84889628],[234.88,5.0],[234.84,18.33117989],[234.76,51.40070542]],[[235.04,30.0],[235.06,22.5101],[235.1,18.03997268],[235.12,4.22127878],[235.13,138.1]]]
["bitfinex","SOLUSD",1733270516152,[[234.99,13.03997268],[234.86,5.84896362],[234.84,18.33117989],[234.83,5.0],[234.73,51.40070542]],[[235.04,30.0],[235.06,22.5101],[235.08,13.03997268],[235.1,5.0],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270516319,[[234.99,13.03997268],[234.86,5.84896362],[234.84,18.33117989],[234.83,5.0],[234.73,51.40070542]],[[235.04,30.0],[235.06,35.55007268],[235.1,143.1],[235.31,6.64652337],[235.32,91.2482]]]
["bitfinex","SOLUSD",1733270516823,[[235.01,13.03997268],[234.88,5.0],[234.87,5.0],[234.86,5.13632727],[234.84,18.33117989]],[[235.04,30.0],[235.06,22.5101],[235.08,13.03997268],[235.1,5.0],[235.11,138.1]]]
["bitfinex","SOLUSD",1733270517024,[[235.01,13.03997268],[234.96,13.03997268],[234.9,5.0],[234.89,0.84894997],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,13.03997268],[235.11,138.1],[235.12,9.22127878]]]
["bitfinex","SOLUSD",1733270517229,[[235.03,13.03997268],[234.96,13.03997268],[234.91,0.84889035],[234.9,5.0],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,13.03997268],[235.12,9.22127878],[235.15,138.1]]]
["bitfinex","SOLUSD",1733270518344,[[235.03,13.03997268],[234.96,13.03997268],[234.91,0.84889035],[234.9,5.0],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,18.03997268],[235.12,4.22127878],[235.15,138.1]]]
["bitfinex","SOLUSD",1733270518522,[[235.03,13.03997268],[234.96,13.03997268],[234.91,0.84889035],[234.9,5.0],[234.87,5.0]],[[235.04,30.0],[235.06,22.5101],[235.1,13.03997268],[235.11,5.0],[235.12,4.22127878]]]
["bitfinex","SOLUSD",1733270519326,[[235.03,13.03997268],[234.97,0.84890143],[234.96,13.03997268],[234.95,5.0],[234.92,5.0]],[[235.04,30.0],[235.06,16.4956],[235.13,6.4029],[235.17,5.0],[235.19,138.1]]]
["bitfinex","SOLUSD",1733270519522,[[235.03,13.03997268],[234.97,0.84890143],[234.96,13.03997268],[234.95,5.0],[234.94,6.4234]],[[235.04,30.0],[235.13,22.797],[235.17,18.03997268],[235.19,138.1],[235.32,34.28817268]]]
["bitfinex","SOLUSD",1733270520144,[[235.03,13.03997268],[234.97,0.84890143],[234.96,13.03997268],[234.95,5.0],[234.94,6.4234]],[[235.04,30.0],[235.13,22.797],[235.15,4.25775419],[235.16,5.0],[235.17,13.03997268]]]
["bitfinex","SOLUSD",1733270520454,[[235.03,13.03997268],[234.97,0.84890143],[234.96,13.03997268],[234.95,5.0],[234.94,6.4234]],[[235.04,30.0],[235.13,22.797],[235.17,13.03997268],[235.18,5.0],[235.2,10.6296]]]
["bitfinex","SOLUSD",1733270520954,[[235.03,13.03997268],[234.97,5.18965401],[234.96,13.03997268],[234.95,5.0],[234.94,6.4234]],[[235.04,30.0],[235.13,22.797],[235.17,13.03997268],[235.18,5.0],[235.2,10.6296]]]
["bitfinex","SOLUSD",1733270521143,[[235.03,13.03997268],[234.97,10.18965401],[234.96,13.03997268],[234.94,6.4234],[234.79,212.84656684]],[[235.04,30.0],[235.13,22.797],[235.19,151.13997268],[235.21,5.485059],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270521453,[[235.03,26.07994536],[235.02,5.0],[234.97,10.18965401],[234.94,6.4234],[234.9,51.40070542]],[[235.04,30.0],[235.2,6.3876],[235.21,0.485059],[235.23,18.03997268],[235.24,138.1]]]
["bitfinex","SOLUSD",1733270521636,[[235.03,26.07994536],[235.02,5.84850726],[234.99,5.0],[234.97,4.34075258],[234.94,6.4234]],[[235.04,30.0],[235.19,15.7177],[235.2,6.3876],[235.21,0.485059],[235.23,18.03997268]]]
["bitfinex","SOLUSD",1733270521946,[[235.03,26.07994536],[235.02,5.84850726],[234.99,5.0],[234.97,4.34075258],[234.94,6.4234]],[[235.04,30.0],[235.19,15.7177],[235.2,6.3876],[235.21,0.485059],[235.23,13.03997268]]]
["bitfinex","SOLUSD",1733270522156,[[235.03,26.07994536],[235.02,5.84850726],[235.01,5.0],[235.0,0.371],[234.97,4.34075258]],[[235.04,30.0],[235.19,15.7177],[235.2,6.3876],[235.21,0.485059],[235.23,13.03997268]]]
["bitfinex","SOLUSD",1733270522325,[[235.03,26.07994536],[235.02,5.84850726],[235.0,0.371],[234.98,5.0],[213.19,0.9280303]],[[235.04,30.0],[235.19,15.7177],[235.2,6.3876],[235.21,0.485059],[235.23,13.03997268]]]
["bitfinex","SOLUSD",1733270522527,[[235.03,30.26882737],[235.02,5.84850726],[235.0,0.371],[234.98,5.0],[234.88,21.61302163]],[[235.04,30.0],[235.19,15.7177],[235.2,6.3876],[235.21,0.485059],[235.23,13.03997268]]]
["bitfinex","SOLUSD",1733270522926,[[235.03,30.26882737],[235.02,5.84850726],[235.01,5.0],[235.0,10.2592809],[234.93,55.91294487]],[[235.04,13.9],[235.19,15.7177],[235.21,0.485059],[235.24,6.2058],[235.25,13.03997268]]]
["bitfinex","SOLUSD",1733270523134,[[235.04,5.0],[235.03,34.86590106],[235.02,0.84850726],[235.0,5.66220721],[234.98,5.0]],[[235.19,15.7177],[235.21,0.485059],[235.24,6.2058],[235.25,13.03997268],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270523332,[[235.04,5.0],[235.03,34.86590106],[235.0,5.66220721]],[[235.19,15.7177],[235.21,0.485059],[235.24,6.2058],[235.25,13.03997268],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270523333,[[235.18,13.03997268],[235.08,13.03997268],[235.05,0.84831649],[235.04,5.0],[235.03,8.7859557]],[[235.19,15.7177],[235.21,0.485059],[235.24,6.2058],[235.25,13.03997268],[235.27,143.1]]]
["bitfinex","SOLUSD",1733270523552,[[235.16,13.03997268],[235.08,13.88832829],[235.04,5.0],[235.03,4.18888201],[234.96,4.59707369]],[[235.19,45.7177],[235.21,0.485059],[235.23,13.03997268],[235.24,11.2058],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270523758,[[235.16,13.03997268],[235.08,13.88832829],[235.04,5.0],[235.03,4.18888201],[234.96,4.59707369]],[[235.19,45.7177],[235.21,0.485059],[235.23,13.03997268],[235.24,6.2058],[235.25,4.23248611]]]
["bitfinex","SOLUSD",1733270523957,[[235.16,13.03997268],[235.08,13.88832829],[235.04,5.0],[235.03,9.18888201],[234.96,4.59707369]],[[235.19,45.7177],[235.21,0.485059],[235.24,6.2058],[235.25,13.03997268],[235.32,23.66407268]]]
["bitfinex","SOLUSD",1733270524132,[[235.16,13.03997268],[235.08,13.88832829],[235.04,5.0],[235.03,4.18888201],[235.01,5.0]],[[235.19,45.7177],[235.21,0.485059],[235.24,6.2058],[235.25,13.03997268],[235.32,28.66407268]]]
["bitfinex","SOLUSD",1733270524328,[[235.16,13.03997268],[235.08,13.88832829],[235.04,5.0],[235.03,9.18888201],[234.89,21.45502609]],[[235.19,45.7177],[235.21,0.485059],[235.24,6.2058],[235.25,13.03997268],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270524638,[[235.16,13.03997268],[235.08,13.88832829],[235.04,5.0],[235.03,9.18888201],[234.89,21.45502609]],[[235.18,30.0],[235.19,15.7177],[235.21,0.485059],[235.24,6.2058],[235.25,13.03997268]]]
["bitfinex","SOLUSD",1733270525038,[[235.16,13.03997268],[235.1,6.3726],[235.09,5.0],[235.08,13.88832829],[235.05,5.0]],[[235.18,30.0],[235.21,0.485059],[235.31,15.8678],[235.33,233.0861],[235.34,5.0]]]
["bitfinex","SOLUSD",1733270525245,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,5.0],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.29,5.0],[235.3,13.03997268],[235.31,15.8678]]]
["bitfinex","SOLUSD",1733270525858,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,5.0],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.29,5.0],[235.3,17.42985289],[235.31,15.8678]]]
["bitfinex","SOLUSD",1733270526445,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,9.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.28,18.03997268],[235.3,4.38988021],[235.31,15.8678]]]
["bitfinex","SOLUSD",1733270526752,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,9.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.28,13.03997268],[235.29,5.0],[235.3,4.38988021]]]
["bitfinex","SOLUSD",1733270527664,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,9.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.29,5.0],[235.3,17.42985289],[235.54,26.64652337]]]
["bitfinex","SOLUSD",1733270527834,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,9.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.3,17.42985289],[235.32,143.1],[235.52,21.92820267]]]
["bitfinex","SOLUSD",1733270528036,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,9.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.29,5.0],[235.3,17.42985289],[235.32,138.1]]]
["bitfinex","SOLUSD",1733270528437,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,9.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.3,17.42985289],[235.32,143.1],[252.17,100.0]]]
["bitfinex","SOLUSD",1733270528643,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,9.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.3,17.42985289],[235.32,143.1],[235.36,10.6223]]]
["bitfinex","SOLUSD",1733270528839,[[235.16,13.03997268],[235.11,0.84820111],[235.1,6.3726],[235.09,9.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.29,5.0],[235.3,17.42985289],[235.32,138.1]]]
["bitfinex","SOLUSD",1733270529040,[[235.16,13.03997268],[235.11,5.84820111],[235.1,6.3726],[235.09,4.18573963],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.32,156.13997268],[235.38,5.0],[235.54,20.0]]]
["bitfinex","SOLUSD",1733270529357,[[235.17,13.03997268],[235.14,20.0],[235.11,5.84820111],[235.1,6.3726],[235.09,9.18573963]],[[235.18,30.0],[235.21,0.485059],[235.3,13.03997268],[235.33,10.97634267],[235.35,138.1]]]
["bitfinex","SOLUSD",1733270529567,[[235.17,13.03997268],[235.14,20.0],[235.11,0.84820111],[235.1,6.3726],[235.08,13.03997268]],[[235.18,30.0],[235.21,0.485059],[235.28,13.03997268],[235.31,20.8678],[235.33,10.97634267]]]
["bitfinex","SOLUSD",1733270529875,[[235.15,13.03997268],[235.11,0.84820111],[235.08,13.03997268],[235.04,5.0],[235.03,6.5176]],[[235.18,30.0],[235.21,0.485059],[235.24,13.03997268],[235.26,5.0],[235.31,15.8678]]]
["bitfinex","SOLUSD",1733270530169,[[235.11,13.03997268],[235.04,0.84833298],[235.03,6.5176],[234.99,5.0],[234.97,5.0]],[[235.18,45.825],[235.2,19.24847268],[235.21,0.485059],[235.24,5.0],[235.27,10.6263]]]
["bitfinex","SOLUSD",1733270530469,[[235.11,13.03997268],[235.04,0.84833298],[235.03,6.5176],[235.02,5.0],[234.97,5.0]],[[235.18,45.825],[235.2,19.24847268],[235.21,0.485059],[235.24,5.0],[235.25,138.1]]]
["bitfinex","SOLUSD",1733270530858,[[235.13,13.03997268],[235.04,0.84833298],[235.03,6.5176],[235.02,5.0],[235.01,4.26331243]],[[235.18,45.825],[235.2,19.24847268],[235.21,0.485059],[235.24,5.0],[235.25,138.1]]]
["bitfinex","SOLUSD",1733270531245,[[235.13,13.03997268],[235.04,0.84833298],[235.03,6.5176],[235.02,5.0],[235.01,4.26331243]],[[235.18,45.825],[235.2,19.24847268],[235.21,0.485059],[235.24,5.0],[235.26,138.1]]]
["bitfinex","SOLUSD",1733270531967,[[235.13,13.03997268],[235.04,0.84833298],[235.02,5.0],[235.01,4.26331243],[234.99,6.5179]],[[235.18,45.825],[235.2,19.24847268],[235.21,0.485059],[235.24,5.0],[235.26,138.1]]]
["bitfinex","SOLUSD",1733270532168,[[235.13,13.03997268],[235.04,0.84833298],[235.02,5.0],[235.01,4.26331243],[234.99,6.5179]],[[235.18,45.825],[235.2,19.24847268],[235.21,0.485059],[235.26,143.1],[235.47,486.64652337]]]
["bitfinex","SOLUSD",1733270532355,[[235.13,13.03997268],[235.04,0.84833298],[235.0,5.0],[234.99,6.5179],[234.96,18.03997268]],[[235.18,45.825],[235.2,19.24847268],[235.21,0.485059],[235.23,5.0],[235.26,138.1]]]
["bitfinex","SOLUSD",1733270532552,[[235.13,13.03997268],[235.04,0.84833298],[234.99,10.72803895],[234.98,5.0],[234.96,18.03997268]],[[235.18,45.825],[235.2,19.24847268],[235.21,5.485059],[235.25,4.26202597],[235.26,138.1]]]
["bitfinex","SOLUSD",1733270532852,[[235.13,13.03997268],[235.04,0.84833298],[234.99,10.72803895],[234.98,10.0],[234.96,13.03997268]],[[235.18,45.825],[235.2,19.24847268],[235.21,5.485059],[235.25,4.26202597],[235.26,138.1]]]
["bitfinex","SOLUSD",1733270533200,[[235.13,13.03997268],[235.04,0.84833298],[235.02,5.0],[234.99,10.72803895],[234.98,5.0]],[[235.18,45.825],[235.2,19.24847268],[235.21,0.485059],[235.23,5.0],[235.25,4.26202597]]]
["bitfinex","SOLUSD",1733270533468,[[235.13,13.03997268],[235.04,0.84833298],[235.0,5.0],[234.99,10.72803895],[234.98,5.0]],[[235.18,45.825],[235.2,19.24847268],[235.21,5.485059],[235.25,4.26202597],[235.28,5.0]]]
["bitfinex","SOLUSD",1733270533670,[[235.13,13.03997268],[235.08,13.03997268],[235.04,0.84833298],[235.02,5.0],[234.99,10.72803895]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.22,13.03997268],[235.24,5.0]]]
["bitfinex","SOLUSD",1733270533869,[[235.13,13.03997268],[235.08,13.03997268],[235.04,0.84833298],[235.02,5.0],[234.99,10.72803895]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.22,13.03997268],[235.26,143.1]]]
["bitfinex","SOLUSD",1733270534167,[[235.13,13.03997268],[235.08,13.03997268],[235.04,0.84833298],[235.02,5.0],[234.99,10.72803895]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.22,13.03997268],[235.24,5.0]]]
["bitfinex","SOLUSD",1733270534369,[[235.13,13.03997268],[235.08,13.03997268],[235.04,0.84833298],[234.99,10.72803895]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.22,13.03997268]]]
["bitfinex","SOLUSD",1733270534370,[[235.13,13.03997268],[235.08,13.03997268],[235.04,5.84833298],[234.99,10.72803895],[234.96,5.0]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.22,13.03997268],[235.26,143.1]]]
["bitfinex","SOLUSD",1733270534559,[[235.17,13.03997268],[235.11,20.0],[235.09,0.84844712],[235.08,13.03997268],[235.06,5.0]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.24,13.03997268],[235.29,5.0]]]
["bitfinex","SOLUSD",1733270534868,[[235.17,13.03997268],[235.09,0.84844712],[235.08,13.03997268],[235.06,5.0],[235.03,15.06666979]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,13.03997268],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270535350,[[235.17,13.03997268],[235.09,0.84844712],[235.08,13.03997268],[235.06,5.0],[235.03,10.06666979]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,13.03997268],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270535555,[[235.17,13.03997268],[235.09,0.84844712],[235.08,13.03997268],[235.06,5.0],[235.03,10.06666979]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,13.03997268],[235.28,5.0]]]
["bitfinex","SOLUSD",1733270535758,[[235.17,13.03997268],[235.09,0.84844712],[235.08,13.03997268],[235.06,5.0],[235.03,15.06666979]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,18.03997268],[235.47,416.64652337]]]
["bitfinex","SOLUSD",1733270535966,[[235.17,13.03997268],[235.09,0.84844712],[235.08,13.03997268],[235.06,5.0],[235.03,10.06666979]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,18.03997268],[235.47,416.64652337]]]
["bitfinex","SOLUSD",1733270536275,[[235.17,13.03997268],[235.09,0.84844712],[235.08,13.03997268],[235.06,5.0],[235.05,4.23794416]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,18.03997268],[235.47,416.64652337]]]
["bitfinex","SOLUSD",1733270536459,[[235.17,13.03997268],[235.09,0.84844712],[235.08,13.03997268],[235.06,5.0],[235.05,4.23794416]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.25,5.0],[235.26,13.03997268]]]
["bitfinex","SOLUSD",1733270536642,[[235.17,13.03997268],[235.09,0.84844712],[235.08,13.03997268],[235.05,4.23794416],[235.04,5.0]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.25,5.0],[235.26,13.03997268]]]
["bitfinex","SOLUSD",1733270536847,[[235.15,13.03997268],[235.08,13.03997268],[235.06,0.84831557],[234.98,5.0],[234.91,51.40070542]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.22,13.03997268],[235.23,5.0]]]
["bitfinex","SOLUSD",1733270537067,[[235.15,13.03997268],[235.08,13.88838222],[235.03,5.29120721],[235.02,9.28040079],[235.0,5.0]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.22,13.03997268],[235.23,5.0]]]
["bitfinex","SOLUSD",1733270537246,[[235.15,13.03997268],[235.08,13.88838222],[235.04,5.0],[235.03,5.29120721],[235.02,4.28040079]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.22,13.03997268],[235.23,5.0]]]
["bitfinex","SOLUSD",1733270538274,[[235.15,13.03997268],[235.08,13.88838222],[235.04,5.0],[235.03,5.29120721],[235.02,4.28040079]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.24,13.03997268],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270538441,[[235.15,13.03997268],[235.08,13.88838222],[235.04,5.0],[235.03,5.29120721],[235.02,4.28040079]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.24,13.03997268],[235.25,5.0]]]
["bitfinex","SOLUSD",1733270538644,[[235.17,13.03997268],[235.08,13.88838222],[235.04,5.0],[235.03,5.29120721],[235.02,4.28040079]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.24,13.03997268],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270538846,[[235.17,13.03997268],[235.08,13.88838222],[235.06,5.0],[235.05,4.77546258],[235.03,5.29120721]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,13.03997268],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270539077,[[235.17,13.03997268],[235.08,13.88838222],[235.06,5.0],[235.05,4.77546258],[235.03,5.29120721]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,18.03997268],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270539467,[[235.17,13.03997268],[235.08,13.88838222],[235.06,5.0],[235.05,4.77546258],[235.03,5.29120721]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,13.03997268],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270539965,[[235.17,13.03997268],[235.08,13.88838222],[235.06,5.0],[235.05,4.77546258],[235.03,5.29120721]],[[235.18,45.825],[235.2,6.2085],[235.21,0.485059],[235.26,18.03997268],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270540167,[[235.17,13.03997268],[235.08,14.25938222],[235.06,5.0],[235.03,5.29120721],[234.95,51.40070542]],[[235.18,30.0],[235.21,0.485059],[235.29,20.36650712],[235.3,138.1],[235.31,6.08]]]
["bitfinex","SOLUSD",1733270540372,[[235.17,13.03997268],[235.08,14.25938222],[235.06,5.0],[235.03,5.29120721],[234.95,51.40070542]],[[235.18,30.0],[235.21,0.485059],[235.29,20.36650712],[235.31,6.08]]]
["bitfinex","SOLUSD",1733270540373,[[235.17,13.03997268],[235.08,14.25938222],[235.06,5.0],[235.04,5.0],[235.03,5.29120721]],[[235.18,30.0],[235.21,0.485059],[235.27,13.03997268],[235.28,5.0],[235.29,158.46650712]]]
["bitfinex","SOLUSD",1733270540573,[[235.17,13.03997268],[235.09,5.0],[235.08,13.88838222],[235.07,4.77546258],[235.03,5.29120721]],[[235.18,30.0],[235.21,0.485059],[235.29,154.2643],[235.31,11.08],[235.34,5.0]]]
["bitfinex","SOLUSD",1733270540774,[[235.17,13.03997268],[235.1,0.84820759],[235.09,5.0],[235.08,13.03997268],[235.03,5.29120721]],[[235.18,30.0],[235.21,0.485059],[235.28,13.03997268],[235.29,21.1643],[235.31,6.08]]]
["bitfinex","SOLUSD",1733270541069,[[235.17,13.03997268],[235.1,0.84820759],[235.09,5.0],[235.08,13.03997268],[235.05,5.0]],[[235.18,30.0],[235.21,0.485059],[235.28,13.03997268],[235.29,16.1643],[235.31,11.08]]]
["bitfinex","SOLUSD",1733270541569,[[235.17,13.03997268],[235.1,0.84820759],[235.09,5.0],[235.08,13.03997268],[235.03,10.29120721]],[[235.18,30.0],[235.21,0.485059],[235.28,13.03997268],[235.29,16.1643],[235.31,11.08]]]
["bitfinex","SOLUSD",1733270541873,[[235.17,13.03997268],[235.15,5.0],[235.1,6.1394148],[235.08,27.99674138],[235.02,51.77170542]],[[235.18,30.0],[235.21,0.485059],[235.29,16.1643],[235.31,6.08],[235.37,15.6219]]]
["bitfinex","SOLUSD",1733270542078,[[235.2,20.0],[235.17,26.07994536],[235.16,0.84801798],[235.15,5.0],[235.11,6.4708]],[[235.21,0.485059],[235.29,16.1643],[235.31,6.08],[235.35,5.0],[235.39,144.3538198]]]
["bitfinex","SOLUSD",1733270542276,[[235.2,46.07994536],[235.18,0.84796975],[235.15,5.0],[235.13,4.28487181],[235.11,6.4708]],[[235.21,30.485059],[235.29,16.1643],[235.31,6.08],[235.33,13.03997268],[235.35,5.0]]]
["bitfinex","SOLUSD",1733270542572,[[235.2,46.07994536],[235.18,0.84796975],[235.15,5.0],[235.13,4.28487181],[235.11,6.4708]],[[235.21,30.485059],[235.29,16.1643],[235.31,6.08],[235.35,18.03997268],[235.79,134.49704997]]]
["bitfinex","SOLUSD",1733270542765,[[235.2,46.07994536],[235.18,0.84796975],[235.15,5.0],[235.13,4.28487181],[235.11,6.4708]],[[235.21,30.485059],[235.29,16.1643],[235.31,6.08],[235.35,18.03997268],[235.56,712.97272337]]]
["bitfinex","SOLUSD",1733270543074,[[235.2,46.07994536],[235.18,0.84796975],[235.15,5.0],[235.13,4.28487181],[235.11,6.4708]],[[235.21,30.485059],[235.29,16.1643],[235.31,6.08],[235.35,18.03997268],[235.41,10.62]]]
["bitfinex","SOLUSD",1733270543956,[[235.2,33.03997268],[235.12,0.84800094],[235.11,11.4708],[235.1,5.29120721],[235.08,18.2212788]],[[235.21,0.485059],[235.29,29.20427268],[235.31,6.08],[235.33,5.0],[235.37,138.1]]]
["bitfinex","SOLUSD",1733270544146,[[235.2,13.03997268],[235.12,0.84800094],[235.11,6.4708],[235.1,5.0],[235.08,13.03997268]],[[235.21,0.485059],[235.27,13.03997268],[235.29,16.1643],[235.3,5.0],[235.31,6.08]]]
["bitfinex","SOLUSD",1733270544468,[[235.2,13.03997268],[235.12,0.84800094],[235.08,18.03997268],[235.05,11.3806],[234.87,67.42782049]],[[235.21,0.485059],[235.27,13.03997268],[235.29,16.1643],[235.3,5.0],[235.31,6.08]]]
["bitfinex","SOLUSD",1733270544673,[[235.12,0.84800094],[235.11,20.0],[235.08,5.0],[235.06,4.22407461],[235.05,6.3806]],[[235.21,0.485059],[235.25,13.03997268],[235.28,5.0],[235.29,16.1643],[235.31,6.08]]]
["bitfinex","SOLUSD",1733270544856,[[235.12,0.84800094],[235.11,20.0],[235.06,9.22407461],[235.05,6.3806],[235.03,10.29120721]],[[235.21,0.485059],[235.25,13.03997268],[235.28,5.0],[235.29,16.1643],[235.31,6.08]]]
["bitfinex","SOLUSD",1733270545059,[[235.05,6.3806],[235.03,10.29120721]],[[235.21,0.485059],[235.25,13.03997268],[235.28,5.0],[235.29,16.1643],[235.31,6.08]]]
["bitfinex","SOLUSD",1733270545060,[[235.15,13.03997268],[235.08,13.03997268],[235.07,0.84827517],[235.05,6.3806],[235.03,5.29120721]],[[235.2,30.0],[235.21,0.485059],[235.23,13.03997268],[235.24,5.0],[235.28,138.1]]]
["bitfinex","SOLUSD",1733270545247,[[235.13,13.03997268],[235.05,6.3806],[235.04,5.84839521],[235.03,5.29120721],[235.02,0.371]],[[235.2,30.0],[235.21,0.485059],[235.24,5.0],[235.28,138.1]]]
["bitfinex","SOLUSD",1733270545248,[[235.13,13.03997268],[235.05,6.3806],[235.04,5.84839521],[235.03,5.29120721],[235.02,0.371]],[[235.2,30.0],[235.21,13.52503168],[235.24,5.0],[235.27,138.1],[235.28,4.32781178]]]
["bitfinex","SOLUSD",1733270545580,[[235.13,13.03997268],[235.06,0.84839932],[235.03,5.29120721],[235.02,5.371],[235.0,10.76153393]],[[235.2,30.0],[235.21,13.52503168],[235.24,5.0],[235.27,138.1],[235.28,4.32781178]]]
["bitfinex","SOLUSD",1733270545788,[[235.13,13.03997268],[235.06,0.84839932],[235.03,5.29120721],[235.02,5.371],[235.0,6.5276]],[[235.19,22.3863],[235.2,30.0],[235.21,13.52503168],[235.24,5.0],[235.27,138.1]]]
["bitfinex","SOLUSD",1733270545951,[[235.1,13.03997268],[235.03,0.84839645],[235.0,6.5276],[234.98,5.0],[234.96,13.03997268]],[[235.17,43.03997268],[235.19,22.3863],[235.2,30.0],[235.21,5.485059],[235.24,138.1]]]
["bitfinex","SOLUSD",1733270546148,[[235.08,13.03997268],[234.99,0.84854558],[234.96,18.03997268],[234.94,4.2785563],[234.93,6.2744]],[[235.15,13.03997268],[235.17,35.0],[235.19,22.3863],[235.21,0.485059],[235.22,10.6285]]]
["bitfinex","SOLUSD",1733270546354,[[235.08,13.03997268],[234.99,0.84854558],[234.96,18.03997268],[234.94,4.2785563],[234.93,11.2744]],[[235.17,43.03997268],[235.19,27.3863],[235.2,138.1],[235.21,0.485059],[235.22,10.6285]]]
["bitfinex","SOLUSD",1733270546560,[[235.12,13.03997268],[235.03,5.0],[234.99,5.84854558],[234.98,5.29120721],[234.96,13.03997268]],[[235.17,30.0],[235.19,22.3863],[235.2,138.1],[235.21,13.52503168],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270546773,[[235.14,13.03997268],[235.08,13.03997268],[235.04,0.84837123],[235.03,5.0],[235.01,5.0]],[[235.17,30.0],[235.19,22.3863],[235.21,0.485059],[235.23,13.03997268],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270546965,[[235.14,13.03997268],[235.09,0.84835323],[235.08,13.03997268],[235.03,5.0],[235.01,5.0]],[[235.17,30.0],[235.19,22.3863],[235.21,0.485059],[235.23,13.03997268],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270547178,[[235.14,13.03997268],[235.09,0.84835323],[235.08,13.03997268],[235.03,5.0],[235.01,5.0]],[[235.15,30.0],[235.19,22.3863],[235.21,0.485059],[235.23,13.03997268],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270548267,[[235.14,13.03997268],[235.09,0.84835323],[235.08,13.03997268],[235.03,5.0],[235.01,5.0]],[[235.15,30.0],[235.19,22.3863],[235.21,0.485059],[235.23,13.03997268],[235.24,5.0]]]
["bitfinex","SOLUSD",1733270548464,[[235.14,13.03997268],[235.09,0.84835323],[235.08,13.03997268],[235.03,5.0],[235.01,5.0]],[[235.15,30.0],[235.19,22.3863],[235.21,0.485059],[235.23,13.03997268],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270548773,[[235.14,13.03997268],[235.09,0.84835323],[235.08,13.03997268],[235.06,5.0],[235.01,5.0]],[[235.15,30.0],[235.19,22.3863],[235.21,0.485059],[235.23,13.03997268],[235.26,5.0]]]
["bitfinex","SOLUSD",1733270548956,[[235.14,13.03997268],[235.09,5.84835323],[235.08,13.03997268],[235.05,5.0],[235.02,4.31887552]],[[235.15,30.0],[235.19,6.6505],[235.21,0.485059],[235.26,16.4269],[235.35,10.6226]]]
["bitfinex","SOLUSD",1733270549164,[[235.14,13.03997268],[235.11,5.0],[235.09,0.84835323],[235.08,18.03997268],[235.05,5.29120721]],[[235.15,30.0],[235.21,0.485059],[235.26,16.4269],[235.29,13.03997268],[235.31,5.0]]]
["bitfinex","SOLUSD",1733270549466,[[235.14,13.03997268],[235.12,0.84812481],[235.11,5.0],[235.09,6.3438],[235.08,18.03997268]],[[235.15,30.0],[235.21,0.485059],[235.26,16.4269],[235.28,6.3172],[235.29,13.03997268]]]
["bitfinex","SOLUSD",1733270549675,[[235.14,13.03997268],[235.12,0.84812481],[235.11,5.0],[235.09,6.3438],[235.08,18.03997268]],[[235.15,30.0],[235.21,0.485059],[235.26,16.4269],[235.28,6.3172],[235.31,13.03997268]]]
["bitfinex","SOLUSD",1733270549976,[[235.17,20.0],[235.14,18.88809204],[235.09,6.3438],[235.08,18.03997268],[235.06,5.18130612]],[[235.21,0.485059],[235.26,16.4269],[235.28,6.3172],[235.31,13.03997268],[235.35,5.0]]]
["bitfinex","SOLUSD",1733270550183,[[235.2,13.03997268],[235.17,20.84801262],[235.14,5.0],[235.09,6.3438],[235.08,18.03997268]],[[235.21,0.485059],[235.26,16.4269],[235.28,6.3172],[235.31,13.03997268],[235.35,5.0]]]
["bitfinex","SOLUSD",1733270550356,[[235.2,13.03997268],[235.17,20.84801262],[235.14,5.0],[235.11,5.0],[235.09,6.3438]],[[235.21,0.485059],[235.26,16.4269],[235.28,6.3172],[235.31,13.03997268],[235.35,5.0]]]
["bitfinex","SOLUSD",1733270550671,[[235.2,13.03997268],[235.17,20.84801262],[235.14,5.0],[235.11,5.0],[235.09,6.3438]],[[235.21,0.485059],[235.26,16.4269],[235.28,6.3172],[235.31,13.03997268],[235.33,5.0]]]
["bitfinex","SOLUSD",1733270550875,[[235.2,13.03997268],[235.17,20.84801262],[235.12,5.0],[235.11,5.0],[235.09,6.3438]],[[235.21,0.485059],[235.26,16.4269],[235.28,6.3172],[235.31,13.03997268],[235.36,5.0]]]
["bitfinex","SOLUSD",1733270551172,[[235.2,13.03997268],[235.17,20.84801262],[235.12,5.0],[235.09,11.3438],[213.95,0.28045]],[[235.21,30.485059],[235.26,16.4269],[235.28,6.3172],[235.31,13.03997268],[235.34,5.0]]]
["bitfinex","SOLUSD",1733270551557,[[235.2,13.03997268],[235.17,20.0],[235.13,0.84805783],[235.1,5.0],[235.09,6.3438]],[[235.21,30.485059],[235.26,16.4269],[235.28,6.3172],[235.29,13.03997268],[235.3,5.0]]]
["bitfinex","SOLUSD",1733270551967,[[235.2,13.03997268],[235.17,20.0],[235.11,0.8481153],[235.08,18.03997268],[234.98,51.40070542]],[[235.21,30.485059],[235.26,16.4269],[235.27,13.03997268],[235.28,6.3172],[235.3,5.0]]]
["bitfinex","SOLUSD",1733270552280,[[235.18,13.03997268],[235.11,20.8481153],[235.08,18.03997268],[235.07,0.371],[235.04,9.23582887]],[[235.21,30.485059],[235.26,16.4269],[235.27,13.03997268],[235.28,6.3172],[235.3,5.0]]]
["bitfinex","SOLUSD",1733270552483,[[235.2,13.03997268],[235.14,5.0],[235.11,20.8481153],[235.09,5.0],[235.08,13.03997268]],[[235.21,30.485059],[235.34,143.1],[235.36,15.2609],[235.38,11.4551],[235.39,10.57281341]]]
["bitfinex","SOLUSD",1733270552659,[[235.2,13.03997268],[235.15,0.84804411],[235.14,5.0],[235.13,5.88766649],[235.12,5.29120721]],[[235.21,30.485059],[235.33,13.03997268],[235.34,138.1],[235.36,20.2609],[235.38,11.4551]]]
["bitfinex","SOLUSD",1733270552859,[[235.2,26.07994536],[235.15,0.84804411],[235.14,5.0],[235.13,10.88766649],[235.12,5.29120721]],[[235.21,30.485059],[235.33,13.03997268],[235.34,138.1],[235.36,20.2609],[235.38,11.4551]]]
["bitfinex","SOLUSD",1733270553081,[[235.2,26.07994536],[235.15,0.84804411],[235.14,5.0],[235.13,5.88766649],[235.12,5.29120721]],[[235.21,30.485059],[235.33,13.03997268],[235.34,138.1],[235.36,20.2609],[235.38,11.4551]]]
["bitfinex","SOLUSD",1733270553262,[[235.2,13.03997268],[235.15,0.84804411],[235.14,5.0],[235.13,5.88766649],[235.12,5.29120721]],[[235.21,30.485059],[235.33,13.03997268],[235.34,143.1],[235.36,15.2609],[235.38,11.4551]]]
["bitfinex","SOLUSD",1733270553586,[[235.2,13.03997268],[235.15,0.84804411],[235.13,5.88766649],[235.12,10.29120721],[234.9,66.40192199]],[[235.21,30.485059],[235.33,13.03997268],[235.34,138.1],[235.36,20.2609],[235.38,11.4551]]]
["bitfinex","SOLUSD",1733270553789,[[235.2,13.03997268],[235.15,0.84804411],[235.13,5.88766649],[235.12,10.29120721],[234.97,21.37816898]],[[235.21,30.485059],[235.31,13.03997268],[235.33,5.0],[235.34,138.1],[235.36,15.2609]]]
["bitfinex","SOLUSD",1733270554083,[[235.2,13.03997268],[235.12,0.84807774],[235.08,18.03997268],[235.06,5.0],[234.98,51.40070542]],[[235.21,0.485059],[235.22,16.5675],[235.24,6.5314],[235.29,13.03997268],[235.33,5.0]]]
["bitfinex","SOLUSD",1733270554390,[[235.17,13.03997268],[235.09,0.84819939],[235.08,13.03997268],[235.06,5.0],[235.02,5.0]],[[235.21,30.485059],[235.22,16.5675],[235.24,6.5314],[235.25,13.03997268],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270554587,[[235.17,13.03997268],[235.09,0.84819939],[235.08,13.03997268],[235.03,11.6001],[235.02,5.0]],[[235.21,30.485059],[235.22,16.5675],[235.24,6.5314],[235.25,13.03997268],[235.27,5.0]]]
["bitfinex","SOLUSD",1733270554787,[[235.19,13.03997268],[235.09,0.84819939],[235.08,13.03997268],[235.07,5.0],[235.03,11.6001]],[[235.21,30.485059],[235.24,6.5314],[235.27,16.5675],[235.3,5.0],[235.32,138.1]]]
["bitfinex","SOLUSD",1733270555074,[[235.19,13.03997268],[235.09,0.84819939],[235.08,13.03997268],[235.07,5.0],[235.05,5.0]],[[235.21,30.485059],[235.27,29.60747268],[235.3,5.0],[235.32,151.13997268],[235.52,562.3]]]
["bitfinex","SOLUSD",1733270555279,[[235.19,13.03997268],[235.09,0.84819939],[235.08,13.03997268],[235.07,5.0],[235.05,5.0]],[[235.21,30.485059],[235.23,6.5759],[235.27,29.60747268],[235.29,5.0],[235.32,151.13997268]]]
["bitfinex","SOLUSD",1733270555980,[[235.19,13.03997268],[235.09,0.84819939],[235.08,13.03997268],[235.07,5.0],[235.03,11.6001]],[[235.21,30.485059],[235.23,6.5759],[235.27,34.60747268],[235.32,151.13997268],[235.33,19.8607422]]]
["bitfinex","SOLUSD",1733270556279,[[235.19,13.03997268],[235.09,0.84819939],[235.08,13.03997268],[235.07,5.0],[235.03,6.6001]],[[235.21,30.485059],[235.23,6.5759],[235.27,34.60747268],[235.31,5.0],[235.32,151.13997268]]]
["bitfinex","SOLUSD",1733270556462,[[235.09,0.84819939],[235.08,13.03997268],[235.07,5.0],[235.03,6.6001]],[[235.21,30.485059],[235.23,6.5759],[235.27,34.60747268],[235.31,5.0],[235.32,151.13997268]]]
["bitfinex","SOLUSD",1733270556463,[[234.99,5.0],[234.97,6.221],[234.96,5.84826839],[234.94,0.371],[234.88,51.40070542]],[[235.2,16.5012],[235.21,43.52503168],[235.22,138.1],[235.23,6.5759],[235.24,10.0]]]
["bitfinex","SOLUSD",1733270556781,[[235.09,13.03997268],[234.97,7.06956989],[234.96,13.03997268],[234.95,10.29120721],[234.94,11.25866649]],[[235.17,13.03997268],[235.18,168.1],[235.2,21.5012],[235.21,5.485059],[235.23,6.5759]]]
["bitfinex","SOLUSD",1733270557095,[[235.05,13.03997268],[234.97,0.84856989],[234.96,13.03997268],[234.94,5.0],[234.93,5.0]],[[235.15,13.03997268],[235.16,6.4449],[235.17,16.5012],[235.18,173.1],[235.2,18.03997268]]]
["bitfinex","SOLUSD",1733270557259,[[234.93,5.0]],[[235.15,13.03997268],[235.16,6.4449],[235.17,16.5012],[235.18,173.1],[235.2,18.03997268]]]
["bitfinex","SOLUSD",1733270557260,[[234.87,6.0258985],[234.85,5.0],[234.83,1.2197499],[234.78,66.40192199],[234.75,51.40070542]],[[235.09,13.03997268],[235.12,143.1],[235.13,21.6108],[235.16,6.4449],[235.18,30.0]]]
["bitfinex","SOLUSD",1733270557462,[[235.0,13.03997268],[234.91,6.14015455],[234.88,5.0],[234.87,11.91356499],[234.85,4.28028338]],[[235.09,13.03997268],[235.1,5.0],[235.11,138.1],[235.13,16.6108],[235.15,5.0]]]
["bitfinex","SOLUSD",1733270557661,[[235.02,13.03997268],[234.96,13.03997268],[234.91,6.14015455],[234.9,11.4689],[234.89,5.0]],[[235.06,30.0],[235.11,13.03997268],[235.12,5.0],[235.13,16.6108],[235.14,138.1]]]
["bitfinex","SOLUSD",1733270557986,[[234.89,5.0]],[[235.06,30.0],[235.11,13.03997268],[235.12,5.0],[235.13,16.6108],[235.14,138.1]]]
["bitfinex","SOLUSD",1733270557987,[[235.0,13.03997268],[234.88,0.8488784],[234.86,5.0],[234.85,5.0],[234.84,19.50887268]],[[235.05,6.4449],[235.06,30.0],[235.09,18.03997268],[235.12,138.1],[235.13,21.6108]]]
["bitfinex","SOLUSD",1733270558286,[[235.0,13.03997268],[234.88,0.8488784],[234.84,24.50887268],[234.83,5.371],[234.81,4.20310708]],[[235.04,16.063],[235.05,6.4449],[235.06,30.0],[235.07,13.03997268],[235.09,5.0]]]
["bitfinex","SOLUSD",1733270558583,[[234.96,13.03997268],[234.88,0.8488784],[234.84,19.50887268],[234.82,5.0],[234.8,5.0]],[[235.02,30.0],[235.04,16.063],[235.05,19.48487268],[235.07,10.0],[235.08,138.1]]]
["bitfinex","SOLUSD",1733270558788,[[234.96,13.03997268],[234.85,0.84916369],[234.84,19.50887268],[234.82,5.0],[234.8,5.0]],[[235.02,30.0],[235.04,16.063],[235.05,19.48487268],[235.06,138.1],[235.07,5.0]]]
["bitfinex","SOLUSD",1733270558976,[[235.0,13.03997268],[234.88,0.84914801],[234.86,5.0],[234.85,5.0],[234.84,19.50887268]],[[235.02,30.0],[235.04,16.063],[235.05,6.4449],[235.07,18.03997268],[235.11,143.1]]]
["bitfinex","SOLUSD",1733270559177,[[235.0,13.03997268],[234.88,0.84914801],[234.86,5.0],[234.85,5.0],[234.84,19.50887268]],[[235.02,30.0],[235.04,16.063],[235.05,6.4449],[235.07,5.0],[235.09,13.03997268]]]
["bitfinex","SOLUSD",1733270559374,[[235.0,13.03997268],[234.88,0.84914801],[234.85,5.0],[234.84,19.50887268],[234.82,5.0]],[[235.02,30.0],[235.04,16.063],[235.05,6.4449],[235.09,13.03997268],[235.12,15.6332]]]
["bitfinex","SOLUSD",1733270559571,[[235.0,13.03997268],[234.96,13.03997268],[234.91,5.0],[234.88,5.84914801],[234.84,6.4689]],[[235.02,30.0],[235.09,6.477],[235.11,16.063],[235.16,5.0],[235.19,143.1]]]
["bitfinex","SOLUSD",1733270559886,[[235.0,13.03997268],[234.96,13.88881802],[234.94,10.0],[234.9,5.29120721],[234.84,6.4689]],[[235.02,30.0],[235.09,6.477],[235.11,16.063],[235.17,13.03997268],[235.19,143.1]]]
["bitfinex","SOLUSD",1733270560067,[[235.0,13.03997268],[234.96,13.88881802],[234.94,15.88766649],[234.9,9.57360385],[234.87,1.0258985]],[[235.02,30.0],[235.09,6.477],[235.11,16.063],[235.19,151.13997268],[235.22,5.0]]]
["bitfinex","SOLUSD",1733270560272,[[235.0,13.03997268],[234.96,13.88881802],[234.94,15.88766649],[234.9,9.94460385],[234.87,1.0258985]],[[235.02,30.0],[235.09,6.477],[235.11,16.063],[235.19,151.13997268],[235.21,0.485059]]]
["bitfinex","SOLUSD",1733270560467,[[235.0,13.03997268],[234.96,13.88881802],[234.94,15.88766649],[234.9,9.94460385],[234.87,1.0258985]],[[235.02,30.0],[235.09,6.477],[235.11,16.063],[235.19,151.13997268],[235.2,5.0]]]
["bitfinex","SOLUSD",1733270560663,[[235.0,13.03997268],[234.96,18.88881802],[234.94,10.88766649],[234.9,9.94460385],[234.87,1.0258985]],[[235.02,30.0],[235.09,6.477],[235.11,16.063],[235.19,151.13997268],[235.22,5.0]]]
["bitfinex","SOLUSD",1733270560874,[[235.0,13.03997268],[234.97,5.0],[234.96,18.88881802],[234.94,5.88766649],[234.9,9.94460385]],[[235.02,30.0],[235.09,6.477],[235.11,16.063],[235.19,13.03997268],[235.23,10.0]]]
["bitfinex","SOLUSD",1733270561071,[[235.0,13.03997268],[234.98,0.8486525],[234.97,5.0],[234.96,18.03997268],[234.94,5.88766649]],[[235.02,30.0],[235.11,16.063],[235.19,13.03997268],[235.2,5.0],[235.23,5.0]]]
["bitfinex","SOLUSD",1733270561389,[[235.03,20.0],[235.0,13.03997268],[234.98,0.8486525],[234.97,5.0],[234.96,18.03997268]],[[235.11,16.063],[235.14,6.477],[235.19,13.03997268],[235.22,143.1],[235.23,5.0]]]
["bitfinex","SOLUSD",1733270561691,[[235.1,20.84708001],[235.03,20.0],[235.01,0.84860356],[234.97,5.0],[234.96,25.84708001]],[[235.11,16.063],[235.14,6.477],[235.19,20.84708001],[235.2,5.0],[235.22,138.1]]]
["bitfinex","SOLUSD",1733270561864,[[235.1,20.84708001],[235.03,20.0],[235.01,0.84860356],[234.97,5.0],[234.96,25.84708001]],[[235.11,16.063],[235.14,6.477],[235.19,20.84708001],[235.22,138.1],[235.23,10.0]]]
["bitfinex","SOLUSD",1733270562063,[[235.1,20.84708001],[235.03,20.0],[235.01,0.84860356],[234.97,5.0],[234.96,25.84708001]],[[235.11,46.063],[235.14,6.477],[235.19,20.84708001],[235.22,138.1],[235.23,10.0]]]
["bitfinex","SOLUSD",1733270562265,[[235.08,20.84708001],[235.03,20.0],[234.97,0.84860245],[234.96,20.84708001],[234.94,15.88766649]],[[235.11,46.063],[235.14,6.477],[235.17,20.84708001],[235.19,10.0],[235.2,138.1]]]
["bitfinex","SOLUSD",1733270562583,[[235.1,20.84708001],[235.01,20.0],[234.98,6.5679],[234.97,0.84860245],[234.96,25.84708001]],[[235.11,30.0],[235.17,16.063],[235.18,6.477],[235.19,20.84708001],[235.2,138.1]]]
["bitfinex","SOLUSD",1733270562792,[[235.08,20.84708001],[235.01,20.0],[234.99,0.84864872],[234.98,6.5679],[234.96,25.84708001]],[[235.11,30.0],[235.17,36.91008001],[235.18,6.477],[235.2,138.1],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270562969,[[235.08,20.84708001],[235.01,20.0],[234.99,0.84864872],[234.98,6.5679],[234.96,30.84708001]],[[235.11,30.0],[235.17,36.91008001],[235.18,6.477],[235.2,138.1],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270563291,[[235.08,20.84708001],[234.99,0.84864872],[234.98,6.5679],[234.96,30.84708001]],[[235.11,30.0],[235.17,36.91008001],[235.18,6.477],[235.2,138.1],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270563292,[[235.08,20.84708001],[234.96,20.84708001],[234.95,0.84864472],[234.94,10.88766649],[234.93,11.5679]],[[235.1,30.0],[235.15,20.84708001],[235.17,21.063],[235.18,6.477],[235.19,5.0]]]
["bitfinex","SOLUSD",1733270563481,[[235.08,20.84708001],[234.97,0.84872345],[234.96,20.84708001],[234.94,10.88766649],[234.93,11.5679]],[[235.1,30.0],[235.15,20.84708001],[235.17,21.063],[235.18,6.477],[235.19,5.0]]]
["bitfinex","SOLUSD",1733270563662,[[234.96,20.84708001],[234.94,10.88766649],[234.93,11.5679]],[[235.1,30.0],[235.17,21.063],[235.18,6.477]]]
["bitfinex","SOLUSD",1733270563663,[[235.06,20.84708001],[234.96,20.84708001],[234.94,0.848725],[234.93,6.5679],[234.91,5.0]],[[235.1,30.0],[235.13,20.84708001],[235.16,138.1],[235.17,26.063],[235.18,6.477]]]
["bitfinex","SOLUSD",1733270563864,[[235.06,20.84708001],[234.96,20.84708001],[234.94,0.848725],[234.93,6.5679],[234.92,5.0]],[[235.1,30.0],[235.13,20.84708001],[235.16,138.1],[235.17,21.063],[235.18,11.477]]]
["bitfinex","SOLUSD",1733270564085,[[235.08,20.84708001],[234.97,0.84878276],[234.96,20.84708001],[234.95,5.0],[234.94,5.0]],[[235.1,30.0],[235.17,36.91008001],[235.18,6.477],[235.2,138.1],[235.21,10.485059]]]
["bitfinex","SOLUSD",1733270564269,[[235.08,20.84708001],[234.98,5.0],[234.97,0.84878276],[234.96,25.84708001],[234.87,22.87118717]],[[235.1,30.0],[235.17,36.91008001],[235.18,6.477],[235.19,138.1],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270564477,[[235.08,20.84708001],[234.99,0.84862353],[234.98,5.0],[234.96,25.84708001],[234.87,22.87118717]],[[235.1,30.0],[235.17,36.91008001],[235.18,6.477],[235.19,138.1],[235.21,5.485059]]]
["bitfinex","SOLUSD",1733270564791,[[235.08,41.69416002],[235.01,10.0],[234.99,0.84862353],[234.98,11.1788737],[234.96,20.84708001]],[[235.1,30.0],[235.17,16.063],[235.18,6.477],[235.21,0.485059],[235.23,20.84708001]]]
["bitfinex","SOLUSD",1733270564968,[[235.08,41.69416002],[235.02,0.84847971],[235.01,10.0],[234.98,11.1788737],[234.96,20.84708001]],[[235.1,30.0],[235.17,16.063],[235.18,6.477],[235.21,0.485059],[235.23,20.84708001]]]
["bitfinex","SOLUSD",1733270565381,[[235.11,20.0],[235.08,41.69416002],[235.05,5.0],[235.03,5.0],[235.02,0.84847971]],[[235.21,0.485059],[235.26,16.063],[235.27,6.477],[235.31,138.1],[235.34,15.6231]]]
["bitfinex","SOLUSD",1733270565572,[[235.2,20.84708001],[235.11,20.0],[235.09,0.8482397],[235.08,30.84708001],[235.07,6.2998]],[[235.21,0.485059],[235.26,16.063],[235.27,6.477],[235.29,20.84708001],[235.32,138.1]]]
["bitfinex","SOLUSD",1733270565775,[[235.2,20.84708001],[235.12,0.8482022],[235.11,20.0],[235.08,25.84708001],[235.07,11.2998]],[[235.21,0.485059],[235.26,16.063],[235.27,6.477],[235.31,20.84708001],[235.33,138.1]]]
["bitfinex","SOLUSD",1733270565978,[[235.2,20.84708001],[235.12,0.8482022],[235.11,20.0],[235.1,5.0],[235.08,25.84708001]],[[235.21,0.485059],[235.26,16.063],[235.27,6.477],[235.31,20.84708001],[235.33,138.1]]]
["bitfinex","SOLUSD",1733270566191,[[235.2,20.84708001],[235.12,5.8482022],[235.11,20.0],[235.1,5.0],[235.08,20.84708001]],[[235.21,0.485059],[235.26,16.063],[235.27,6.477],[235.31,20.84708001],[235.37,5.0]]]
["bitfinex","SOLUSD",1733270566394,[[235.2,20.84708001],[235.13,5.0],[235.12,5.8482022],[235.11,20.0],[235.08,20.84708001]],[[235.21,0.485059],[235.26,16.063],[235.27,6.477],[235.33,20.84708001],[235.39,11.2538198]]]
["bitfinex","SOLUSD",1733270566688,[[235.2,41.69416002],[235.17,5.0],[235.15,5.0],[235.14,0.84806689],[235.11,31.1788737]],[[235.21,0.485059],[235.27,6.477],[235.32,15.9425],[235.37,20.84708001],[235.39,6.2538198]]]
["bitfinex","SOLUSD",1733270566892,[[235.2,41.69416002],[235.18,0.8479539],[235.15,5.0],[235.13,5.0],[235.11,31.1788737]],[[235.21,0.485059],[235.27,6.477],[235.32,15.9425],[235.35,20.84708001],[235.39,6.2538198]]]
["bitfinex","SOLUSD",1733270567092,[[235.2,41.69416002],[235.18,0.8479539],[235.15,10.0],[235.11,31.1788737],[235.05,51.77170542]],[[235.21,0.485059],[235.27,6.477],[235.32,15.9425],[235.35,20.84708001],[235.39,6.2538198]]]
["bitfinex","SOLUSD",1733270567275,[[235.2,41.69416002],[235.18,0.8479539],[235.15,10.0],[235.11,31.1788737],[235.05,51.77170542]],[[235.21,0.485059],[235.32,15.9425],[235.35,20.84708001],[235.39,6.2538198],[235.41,5.0]]]
["bitfinex","SOLUSD",1733270567585,[[235.2,42.542127],[235.17,5.0],[235.15,5.0],[235.11,31.1788737],[235.06,21.96286801]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.37,20.84708001],[235.39,6.2538198]]]
["bitfinex","SOLUSD",1733270567791,[[235.2,42.542127],[235.18,5.0],[235.17,5.0],[235.12,4.25846565],[235.11,31.1788737]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,27.10089981],[235.44,0.485059]]]
["bitfinex","SOLUSD",1733270567997,[[235.2,47.542127],[235.17,5.0],[235.12,4.25846565],[235.11,31.1788737],[213.79,0.9149449]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,20.84708001],[235.44,0.485059]]]
["bitfinex","SOLUSD",1733270568205,[[235.2,41.69416002],[235.17,5.84786125],[235.15,5.0],[235.12,4.25846565],[235.11,31.1788737]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,20.84708001],[235.41,5.0]]]
["bitfinex","SOLUSD",1733270568370,[[235.2,41.69416002],[235.17,5.84786125],[235.15,5.0],[235.12,4.25846565],[235.11,31.1788737]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924]]]
["bitfinex","SOLUSD",1733270568371,[[235.2,41.69416002],[235.17,5.84786125],[235.15,5.0],[235.12,4.25846565],[235.11,31.1788737]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.37,20.84708001],[235.43,10.0]]]
["bitfinex","SOLUSD",1733270568894,[[235.2,41.69416002],[235.18,5.0],[235.17,0.84786125],[235.15,5.0],[235.12,4.25846565]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,20.84708001],[235.43,10.0]]]
["bitfinex","SOLUSD",1733270569093,[[235.2,41.69416002],[235.18,5.0],[235.17,5.84786125],[235.12,4.25846565],[234.87,93.98858928]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,20.84708001],[235.43,10.0]]]
["bitfinex","SOLUSD",1733270569401,[[235.2,41.69416002],[235.18,5.84789467],[235.17,5.0],[235.12,4.25846565],[234.87,93.98858928]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,20.84708001],[235.43,5.0]]]
["bitfinex","SOLUSD",1733270569584,[[235.2,41.69416002],[235.18,5.84789467],[235.17,5.0],[235.12,4.25846565],[234.87,93.98858928]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,20.84708001],[235.43,10.0]]]
["bitfinex","SOLUSD",1733270569793,[[235.2,42.54205613],[235.18,5.0],[235.17,5.0],[235.12,4.25846565],[234.96,66.40192199]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,20.84708001],[235.43,5.0]]]
["bitfinex","SOLUSD",1733270570103,[[235.2,42.54205613],[235.18,5.0],[235.17,5.0],[235.12,4.25846565],[235.08,72.24778543]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.37,20.84708001],[235.43,5.0]]]
["bitfinex","SOLUSD",1733270570278,[[235.2,42.54205613],[235.18,5.0],[235.17,5.0],[235.12,4.25846565],[235.08,72.24778543]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.37,20.84708001],[235.42,143.1]]]
["bitfinex","SOLUSD",1733270570476,[[235.2,42.54205613],[235.18,5.0],[235.17,5.0],[235.12,4.25846565],[235.08,72.24778543]],[[235.21,0.485059],[235.32,15.9425],[235.34,6.4924],[235.39,20.84708001],[235.42,138.1]]]
["bitfinex","SOLUSD",1733270570675,[[235.2,59.16115613],[235.12,25.44327563],[235.11,82.57957912],[235.08,20.84708001],[234.63,132.80384398]],[[235.21,0.485059],[235.4,15.0164],[235.41,27.11888001],[235.42,138.1],[235.47,10.0]]]
["bitfinex","SOLUSD",1733270570877,[[235.2,59.16115613],[235.12,25.44327563],[235.11,82.57957912],[235.08,20.84708001],[234.63,132.80384398]],[[235.21,0.485059],[235.4,15.0164],[235.41,27.11888001],[235.42,138.1],[235.47,5.0]]]
["bitfinex","SOLUSD",1733270571191,[[235.2,59.16115613],[235.12,25.44327563],[235.11,82.57957912],[235.08,20.84708001],[234.98,279.1661069]],[[235.21,0.485059],[235.4,15.0164],[235.41,27.11888001],[235.46,138.1],[235.47,10.0]]]
["bitfinex","SOLUSD",1733270571394,[[235.2,59.16115613],[235.12,4.25846565],[235.11,82.57957912],[235.1,21.30775944],[235.08,20.84708001]],[[235.21,0.485059],[235.4,15.0164],[235.41,27.11888001],[235.46,138.1],[235.47,10.0]]]
["bitfinex","SOLUSD",1733270571691,[[235.2,59.16115613],[235.12,25.44327563],[235.11,82.57957912],[235.08,20.84708001],[234.89,92.96269078]],[[235.21,0.485059],[235.4,15.0164],[235.41,27.11888001],[235.47,10.0],[235.51,138.1]]]
["bitfinex","SOLUSD",1733270571903,[[235.2,59.16115613],[235.12,25.44327563],[235.11,82.57957912],[235.08,20.84708001],[234.89,92.96269078]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.43,20.84708001],[235.45,5.0]]]
["bitfinex","SOLUSD",1733270572085,[[235.2,59.16115613],[235.12,25.44327563],[235.11,82.57957912],[235.08,20.84708001],[234.89,92.96269078]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.43,20.84708001],[235.49,5.0]]]
["bitfinex","SOLUSD",1733270572392,[[235.2,59.16115613],[235.18,5.88766649],[235.14,21.48448273],[235.12,4.25846565],[235.11,76.69191263]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.45,20.84708001],[235.49,5.0]]]
["bitfinex","SOLUSD",1733270572691,[[235.2,80.00823614],[235.18,5.88766649],[235.14,21.48448273],[235.12,4.25846565],[235.11,71.40070542]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.45,20.84708001],[235.49,5.0]]]
["bitfinex","SOLUSD",1733270572896,[[235.2,80.00823614],[235.18,11.1788737],[235.14,21.48448273],[235.12,4.25846565],[235.11,71.40070542]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.45,20.84708001],[235.49,5.0]]]
["bitfinex","SOLUSD",1733270573374,[[235.2,80.00823614],[235.18,11.1788737],[235.16,21.22533226],[235.15,51.40070542],[235.12,4.25846565]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.47,20.84708001],[235.49,5.0]]]
["bitfinex","SOLUSD",1733270573569,[[235.2,225.88710984],[235.18,0.371],[235.17,21.42011543],[235.15,51.40070542],[235.12,4.25846565]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.47,20.84708001],[235.5,138.1]]]
["bitfinex","SOLUSD",1733270573881,[[235.2,225.03921373],[235.18,0.371],[235.17,21.42011543],[235.15,51.40070542],[235.12,4.25846565]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.5,158.94708001],[235.51,10.0]]]
["bitfinex","SOLUSD",1733270574082,[[235.2,225.03921373],[235.18,0.371],[235.17,21.42011543],[235.15,51.40070542],[235.12,4.25846565]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.5,158.94708001],[235.51,5.0]]]
["bitfinex","SOLUSD",1733270574283,[[235.2,225.03921373],[235.18,0.371],[235.17,21.42011543],[235.15,51.40070542],[234.97,79.68230639]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.48,20.84708001],[235.49,5.0]]]
["bitfinex","SOLUSD",1733270574484,[[235.2,225.03921373],[235.19,4.3557866],[235.18,0.371],[235.17,21.42011543],[235.15,51.40070542]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.48,20.84708001],[235.51,10.0]]]
["bitfinex","SOLUSD",1733270574674,[[235.2,225.03921373],[235.19,4.3557866],[235.18,0.371],[235.16,21.22533226],[235.15,51.40070542]],[[235.21,0.485059],[235.4,15.0164],[235.41,6.2718],[235.51,10.0],[235.7,21.84720114]]]
["bitfinex","SOLUSD",1733270574883,[[235.31,20.0],[235.3,5.0],[235.28,5.0],[235.21,11.1788737],[235.2,69.16034003]],[[235.4,15.0164],[235.41,6.2718],[235.49,20.84708001],[235.52,138.1],[235.53,5.0]]]
["bitfinex","SOLUSD",1733270575190,[[235.39,20.84708001],[235.32,20.84708001],[235.31,25.84748488],[235.3,5.0],[235.21,11.1788737]],[[235.4,15.0164],[235.41,6.2718],[235.49,20.84708001],[235.52,138.1],[235.53,5.0]]]
["bitfinex","SOLUSD",1733270575384,[[235.39,20.84708001],[235.33,0.84743339],[235.32,20.84708001],[235.31,25.0],[235.3,5.0]],[[235.4,45.0164],[235.47,6.0966],[235.53,25.84708001],[235.55,138.1],[235.58,5.0]]]
["bitfinex","SOLUSD",1733270575692,[[235.39,20.84708001],[235.33,0.84743339],[235.32,20.84708001],[235.31,25.0],[235.3,5.0]],[[235.4,45.0164],[235.47,6.0966],[235.53,25.84708001],[235.55,138.1],[235.56,5.0]]]
["bitfinex","SOLUSD",1733270575900,[[235.39,20.84708001],[235.33,0.84743339],[235.32,20.84708001],[235.31,20.0],[235.3,5.0]],[[235.4,45.0164],[235.47,6.0966],[235.53,25.84708001],[235.55,138.1],[235.56,5.0]]]
["bitfinex","SOLUSD",1733270576080,[[235.39,20.84708001],[235.33,0.84743339],[235.32,20.84708001],[235.31,25.0],[235.3,5.0]],[[235.4,45.0164],[235.47,6.0966],[235.53,25.84708001],[235.55,138.1],[235.56,5.0]]]
["bitfinex","SOLUSD",1733270576408,[[235.39,20.84708001],[235.33,0.84743339],[235.32,20.84708001],[235.31,25.0],[235.3,5.0]],[[235.4,30.0],[235.45,15.354],[235.47,6.0966],[235.53,25.84708001],[235.55,138.1]]]
["bitfinex","SOLUSD",1733270577496,[[235.39,20.84708001],[235.33,0.84743339],[235.32,25.84708001],[235.31,25.0],[234.88,121.06395175]],[[235.4,30.0],[235.45,15.354],[235.47,6.0966],[235.53,25.84708001],[235.55,138.1]]]
["bitfinex","SOLUSD",1733270577801,[[235.39,20.84708001],[235.35,5.0],[235.33,0.84743339],[235.32,20.84708001],[235.31,25.0]],[[235.4,30.0],[235.45,15.354],[235.47,6.0966],[235.53,20.84708001],[235.55,5.0]]]
["bitfinex","SOLUSD",1733270578101,[[235.39,20.84708001],[235.35,5.84730072],[235.33,5.0],[235.32,20.84708001],[235.31,24.20241475]],[[235.4,30.0],[235.45,15.354],[235.47,6.0966],[235.55,25.84708001],[235.62,4.34635067]]]
["bitfinex","SOLUSD",1733270578594,[[235.39,20.84708001],[235.35,5.84730072],[235.32,20.84708001],[235.31,24.20241475]],[[235.4,30.0],[235.45,15.354],[235.47,6.0966],[235.55,25.84708001],[235.62,4.34635067]]]
["bitfinex","SOLUSD",1733270578595,[[235.42,20.0],[235.39,41.69416002],[235.38,5.0],[235.37,5.0],[235.35,0.84730072]],[[235.5,15.3586],[235.52,6.5142],[235.59,20.84708001],[235.63,149.34720109],[235.65,5.0]]]
["bitfinex","SOLUSD",1733270578796,[[235.43,41.69416002],[235.42,20.84708436],[235.38,5.0],[235.37,5.0],[233.25,121.8474]],[[235.5,15.3586],[235.52,6.5142],[235.61,20.84708001],[235.63,154.34720109],[235.65,4.38710207]]]
["bitfinex","SOLUSD",1733270579003,[[235.43,41.69416002],[235.42,20.84708436],[235.38,5.0],[235.37,5.0],[235.06,66.40192199]],[[235.5,15.3586],[235.52,6.5142],[235.61,20.84708001],[235.63,149.34720109],[235.65,5.0]]]
["bitfinex","SOLUSD",1733270579377,[[235.43,41.69416002],[235.42,20.84708436],[235.38,5.0],[235.37,5.0],[235.06,66.40192199]],[[235.5,15.3586],[235.52,6.5142],[235.61,25.84708001],[235.63,149.34720109],[235.86,212.76418491]]]
["bitfinex","SOLUSD",1733270579580,[[235.43,41.69416002],[235.42,20.84708436],[235.38,5.0],[235.37,5.0],[235.06,66.40192199]],[[235.5,15.3586],[235.52,6.5142],[235.61,20.84708001],[235.63,154.34720109],[235.86,212.76418491]]]
["bitfinex","SOLUSD",1733270579778,[[235.43,41.69416002],[235.42,20.84708436],[235.4,5.0],[235.37,5.0],[235.31,0.371]],[[235.5,15.3586],[235.52,6.5142],[235.63,27.0942811],[235.64,138.1],[235.66,5.0]]]
["bitfinex","SOLUSD",1733270580102,[[235.43,41.69416002],[235.42,30.84708436],[235.36,11.1788737],[235.32,100.21172061],[235.31,0.371]],[[235.56,16.0148],[235.58,6.4395],[235.63,27.0942811],[235.64,138.1],[235.66,5.0]]]
["bitfinex","SOLUSD",1733270580304,[[235.43,46.69416002],[235.42,25.84708436],[235.36,11.1788737],[235.35,21.01054007],[235.32,78.76068543]],[[235.56,16.0148],[235.58,6.4395],[235.63,6.24720109],[235.64,138.1],[235.66,5.0]]]
["bitfinex","SOLUSD",1733270580522,[[235.43,46.69416002],[235.42,25.84708436],[235.36,11.1788737],[235.35,72.41124549],[235.32,27.35998001]],[[235.56,16.0148],[235.58,6.4395],[235.63,6.24720109],[235.66,5.0],[235.67,20.84708001]]]
["bitfinex","SOLUSD",1733270580684,[[235.43,46.69416002],[235.42,25.84708436],[235.37,21.26924844],[235.36,11.1788737],[235.35,51.40070542]],[[235.63,6.24720109],[235.67,20.84708001],[235.7,5.0],[235.73,5.0],[235.74,138.1]]]
["bitfinex","SOLUSD",1733270581008,[[235.43,217.79650719],[235.42,25.84708436],[235.4,51.40070542],[235.39,21.58667153],[235.32,6.5129]],[[235.63,6.24720109],[235.64,15.044],[235.65,6.5603],[235.71,20.84708001],[235.72,5.0]]]
["bitfinex","SOLUSD",1733270581209,[[235.43,217.79650719],[235.42,25.0],[235.4,51.40070542],[235.39,21.58667153],[213.73,1.0]],[[235.63,6.24720109],[235.64,15.044],[235.65,6.5603],[235.71,20.84708001],[235.72,5.0]]]
["bitfinex","SOLUSD",1733270581376,[[235.5,5.0],[235.49,5.0],[235.46,20.0],[235.43,84.58640719],[235.42,20.0]],[[235.63,6.24720109],[235.64,15.044],[235.65,6.5603],[235.71,20.84708001],[235.72,5.0]]]
["bitfinex","SOLUSD",1733270581582,[[235.62,20.84708001],[235.56,20.84708001],[235.53,20.0],[235.51,0.84666782],[235.5,5.0]],[[235.63,6.24720109],[235.64,15.044],[235.65,6.5603],[235.71,20.84708001],[235.72,5.0]]]
["bitfinex","SOLUSD",1733270581887,[[235.6,20.84708001],[235.51,0.84671439],[235.46,5.0],[235.45,5.0],[235.37,21.26924844]],[[235.63,6.24720109],[235.64,15.044],[235.65,6.5603],[235.69,20.84708001],[235.7,5.0]]]
["bitfinex","SOLUSD",1733270582086,[[235.58,20.84708001],[235.51,0.84671439],[235.46,5.0],[235.45,5.0],[235.35,21.01054007]],[[235.63,6.24720109],[235.64,15.044],[235.65,6.5603],[235.67,25.84708001],[235.7,5.0]]]
["bitfinex","SOLUSD",1733270582277,[[235.56,20.84708001],[235.47,20.84685649],[235.44,5.88766649],[235.43,20.84708001]],[[235.63,6.24720109],[235.64,15.044],[235.65,6.5603],[235.67,25.84708001],[235.7,5.0]]]
["bitfinex","SOLUSD",1733270582278,[[235.56,20.84708001],[235.47,20.84685649],[235.44,5.88766649],[235.43,20.84708001],[235.42,30.0]],[[235.63,27.0942811],[235.64,15.044],[235.65,6.5603],[235.67,5.0],[235.69,138.1]]]
["bitfinex","SOLUSD",1733270582478,[[235.56,20.84708001],[235.47,0.84685649],[235.44,5.0],[235.43,20.84708001],[235.42,25.0]],[[235.63,27.0942811],[235.64,15.044],[235.65,6.5603],[235.67,5.0],[235.69,138.1]]]
["bitfinex","SOLUSD",1733270582701,[[235.56,20.84708001],[235.47,0.84685649],[235.44,5.0],[235.43,20.84708001],[235.42,20.0]],[[235.63,27.0942811],[235.64,15.044],[235.65,6.5603],[235.67,5.0],[235.68,5.485059]]]
["bitfinex","SOLUSD",1733270582908,[[235.56,20.84708001],[235.47,0.84685649],[235.43,20.84708001],[235.42,25.0],[235.39,4.19927917]],[[235.63,27.0942811],[235.64,15.044],[235.65,6.5603],[235.67,5.0],[235.68,5.485059]]]
["bitfinex","SOLUSD",1733270583116,[[235.56,20.84708001],[235.44,0.84698613],[235.43,20.84708001],[235.42,25.0],[235.39,9.19927917]],[[235.63,27.0942811],[235.64,15.044],[235.65,6.5603],[235.66,5.0],[235.67,5.0]]]
["bitfinex","SOLUSD",1733270583605,[[235.53,20.84708001],[235.43,20.84708001],[235.4,0.84698387],[235.39,10.0],[235.32,20.84708001]],[[235.61,20.84708001],[235.62,5.0],[235.63,6.24720109],[235.64,158.144],[235.65,6.5603]]]
["bitfinex","SOLUSD",1733270583778,[[235.53,20.84708001],[235.43,20.84708001],[235.4,0.84698387],[235.39,10.0],[235.32,20.84708001]],[[235.6,5.0],[235.61,20.84708001],[235.63,6.24720109],[235.64,158.144],[235.65,6.5603]]]
["bitfinex","SOLUSD",1733270583975,[[235.51,20.84708001],[235.43,20.84708001],[235.4,0.84698387],[235.39,5.0],[235.36,5.0]],[[235.59,20.84708001],[235.6,5.0],[235.63,144.34720109],[235.64,20.044],[235.68,31.93993901]]]
["bitfinex","SOLUSD",1733270584197,[[235.54,20.84708001],[235.44,20.84708001],[235.41,5.0],[235.4,0.84698387],[235.36,9.23394505]],[[235.59,6.3869],[235.62,20.84708001],[235.63,6.24720109],[235.64,15.044],[235.65,143.1]]]
["bitfinex","SOLUSD",1733270584398,[[235.54,20.84708001],[235.44,20.84708001],[235.42,0.84702488],[235.41,5.0],[235.38,5.0]],[[235.59,6.3869],[235.62,25.84708001],[235.63,6.24720109],[235.64,15.044],[235.65,138.1]]]
["bitfinex","SOLUSD",1733270584917,[[235.49,20.84708001],[235.35,10.0],[235.33,0.84702368],[235.31,6.6201],[235.27,21.0848657]],[[235.57,20.84708001],[235.58,16.0351],[235.59,6.3869],[235.6,5.0],[235.62,143.1]]]
["bitfinex","SOLUSD",1733270585084,[[235.51,20.84708001],[235.44,20.84708001],[235.38,5.0],[235.37,5.84715811],[235.31,6.6201]],[[235.58,16.0351],[235.59,27.23398001],[235.6,5.0],[235.62,143.1],[235.83,91.22345459]]]
["bitfinex","SOLUSD",1733270585284,[[235.55,20.84708001],[235.44,20.84708001],[235.41,5.0],[235.4,5.0],[235.39,0.84713047]],[[235.58,16.0351],[235.59,6.3869],[235.63,27.0942811],[235.65,138.1],[235.66,5.0]]]
["bitfinex","SOLUSD",1733270585602,[[235.55,20.84708001],[235.44,20.84708001],[235.42,0.8469972],[235.41,5.0],[235.4,5.0]],[[235.58,16.0351],[235.59,6.3869],[235.62,5.0],[235.63,27.0942811],[235.65,138.1]]]
["bitfinex","SOLUSD",1733270586117,[[235.55,20.84708001],[235.44,20.84708001],[235.42,0.8469972],[235.4,5.0],[235.39,5.0]],[[235.58,16.0351],[235.59,6.3869],[235.6,5.0],[235.61,20.84708001],[235.63,6.24720109]]]
["bitfinex","SOLUSD",1733270586295,[[235.51,20.84708001],[235.44,20.84708001],[235.36,5.0],[235.35,5.0],[235.33,0.8470902]],[[235.58,16.0351],[235.59,27.23398001],[235.6,5.0],[235.62,143.1],[235.63,6.24720109]]]
["bitfinex","SOLUSD",1733270586494,[[235.51,20.84708001],[235.44,20.84708001],[235.37,0.8471519],[235.36,5.0],[235.35,5.0]],[[235.58,16.0351],[235.59,27.23398001],[235.6,5.0],[235.62,143.1],[235.63,6.24720109]]]
["bitfinex","SOLUSD",1733270586697,[[235.51,20.84708001],[235.44,20.84708001],[235.39,5.0],[235.38,5.0],[235.37,0.8471519]],[[235.58,16.0351],[235.59,27.23398001],[235.61,5.0],[235.62,143.1],[235.63,6.24720109]]]
["bitfinex","SOLUSD",1733270586900,[[235.53,20.84708001],[235.44,20.84708001],[235.4,5.84712206],[235.39,5.0],[213.9,0.1]],[[235.58,16.0351],[235.59,6.3869],[235.61,20.84708001],[235.62,138.1],[235.63,6.24720109]]]
["bitfinex","SOLUSD",1733270587103,[[235.53,20.84708001],[235.44,20.84708001],[235.4,0.84712206],[235.38,5.0],[235.37,5.0]],[[235.58,16.0351],[235.59,6.3869],[235.6,5.0],[235.61,20.84708001],[235.62,138.1]]]
["bitfinex","SOLUSD",1733270587402,[[235.49,20.84708001],[235.33,5.84710051],[235.32,20.84708001],[235.31,11.6201],[235.25,21.5136529]],[[235.57,20.84708001],[235.58,16.0351],[235.59,11.3869],[235.62,153.7106],[235.68,21.33213901]]]
["bitfinex","SOLUSD",1733270587723,[[235.45,20.84708001],[235.33,0.84710051],[235.32,25.84708001],[235.31,11.2491],[235.3,4.21500788]],[[235.53,20.84708001],[235.56,5.0],[235.58,154.1351],[235.59,11.3869],[235.62,10.6106]]]
["bitfinex","SOLUSD",1733270587884,[[235.45,20.84708001],[235.33,0.84710051],[235.32,25.84708001],[235.31,11.2491],[235.3,4.21500788]],[[235.53,20.84708001],[235.56,5.0],[235.58,159.1351],[235.59,6.3869],[235.62,10.6106]]]
["bitfinex","SOLUSD",1733270588303,[[235.45,20.84708001],[235.33,0.84710051],[235.32,20.84708001],[235.3,5.0],[235.28,5.0]],[[235.52,21.6444],[235.53,20.84708001],[235.55,138.1],[235.56,10.0],[235.58,10.6122]]]
["bitfinex","SOLUSD",1733270588502,[[235.45,20.84708001],[235.32,20.84708001],[235.31,5.0],[235.3,5.0],[235.25,0.84733851]],[[235.52,21.6444],[235.53,20.84708001],[235.55,138.1],[235.56,10.0],[235.58,10.6122]]]
["bitfinex","SOLUSD",1733270588722,[[235.47,20.84708001],[235.34,5.0],[235.32,21.69446945],[235.3,5.0],[235.27,4.30810352]],[[235.52,21.6444],[235.55,20.84708001],[235.58,5.0],[235.59,138.1],[235.6,5.0]]]
["bitfinex","SOLUSD",1733270588937,[[235.45,20.84708001],[235.35,20.0],[235.32,20.84708001],[235.3,5.0],[235.29,5.0]],[[235.52,21.6444],[235.53,20.84708001],[235.55,5.0],[235.56,5.0],[235.58,138.1]]]
["bitfinex","SOLUSD",1733270589212,[[235.43,20.84708001],[235.32,20.84708001],[235.31,0.84739579],[235.27,5.0],[235.25,9.22115333]],[[235.51,25.84708001],[235.52,159.7444],[235.53,5.0],[235.56,20.84708001],[235.73,291.5]]]
["bitfinex","SOLUSD",1733270589399,[[235.43,20.84708001],[235.32,20.84708001],[235.28,0.84749905],[235.27,10.0],[235.25,4.22115333]],[[235.51,25.84708001],[235.52,159.7444],[235.53,5.0],[235.56,20.84708001],[235.73,291.5]]]
["bitfinex","SOLUSD",1733270589712,[[235.43,20.84708001],[235.32,20.84708001],[235.28,0.84749905],[235.27,10.0],[235.25,4.22115333]],[[235.51,25.84708001],[235.52,159.7444],[235.53,5.0],[235.55,4.22629324],[235.56,20.84708001]]]
["bitfinex","SOLUSD",1733270590094,[[235.43,20.84708001],[235.32,20.84708001],[235.28,0.84749905],[235.27,5.0],[235.25,5.0]],[[235.51,25.84708001],[235.52,159.7444],[235.53,5.0],[235.55,14.83969324],[235.56,20.84708001]]]
["bitfinex","SOLUSD",1733270590390,[[235.41,20.84708001],[235.32,20.84708001],[235.28,0.84749905],[235.24,11.4023],[235.23,5.0]],[[235.49,25.84708001],[235.5,138.1],[235.51,5.0],[235.52,21.6444],[235.55,14.83969324]]]
["bitfinex","SOLUSD",1733270590596,[[235.39,20.84708001],[235.32,20.84708001],[235.25,0.84762077],[235.24,5.0],[235.21,5.0]],[[235.47,25.84708001],[235.48,143.1],[235.52,32.2593],[235.55,4.22629324],[235.72,42.95085148]]]
["bitfinex","SOLUSD",1733270590808,[[235.39,20.84708001],[235.32,20.84708001],[235.25,5.84762077],[235.23,5.0],[234.43,265.60768796]],[[235.47,25.84708001],[235.48,5.0],[235.51,138.1],[235.52,32.2593],[235.55,4.22629324]]]
["bitfinex","SOLUSD",1733270591114,[[235.39,20.84708001],[235.32,20.84708001],[235.25,0.84762077],[235.24,5.0],[235.23,5.0]],[[235.47,25.84708001],[235.48,5.0],[235.51,138.1],[235.52,32.2593],[235.55,4.22629324]]]
["bitfinex","SOLUSD",1733270591285,[[235.39,20.84708001],[235.32,20.84708001],[235.26,5.0],[235.25,0.84762077],[235.23,5.0]],[[235.47,20.84708001],[235.5,10.0],[235.51,138.1],[235.52,32.2593],[235.55,4.22629324]]]
["bitfinex","SOLUSD",1733270591494,[[235.41,20.84708001],[235.32,20.84708001],[235.26,5.0],[235.24,0.84763916],[235.23,5.0]],[[235.49,158.94708001],[235.5,10.0],[235.52,32.2593],[235.55,4.22629324],[235.73,247.08]]]
["bitfinex","SOLUSD",1733270591906,[[235.39,20.84708001],[235.32,20.84708001],[235.24,0.84763916],[235.22,5.0],[235.19,5.0]],[[235.44,22.4755],[235.45,5.0],[235.46,5.0],[235.47,20.84708001],[235.48,138.1]]]
["bitfinex","SOLUSD",1733270592109,[[235.24,0.84763916],[235.19,5.0]],[[235.44,22.4755],[235.45,5.0],[235.47,20.84708001]]]
["bitfinex","SOLUSD",1733270592110,[[235.37,20.84708001],[235.24,0.84763916],[235.19,5.0],[235.17,21.2205],[235.13,21.55346868]],[[235.44,27.4755],[235.45,25.84708001],[235.47,138.1],[235.62,221.5],[235.64,70.0]]]
["bitfinex","SOLUSD",1733270592411,[[235.35,20.84708001],[235.21,0.8478247],[235.19,5.0],[235.17,21.2205],[235.11,21.69764503]],[[235.42,143.1],[235.43,25.84708001],[235.44,22.4755],[235.47,10.6172],[235.54,21.2282]]]
["bitfinex","SOLUSD",1733270592712,[[235.37,20.84708001],[235.32,20.84708001],[235.21,5.8478247],[235.2,25.84708001],[235.17,16.2205]],[[235.44,160.5755],[235.45,20.84708001],[235.46,5.0],[235.47,5.0],[235.54,21.2282]]]
["bitfinex","SOLUSD",1733270592884,[[235.37,20.84708001],[235.32,20.84708001],[235.21,5.8478247],[235.2,25.84708001],[235.17,16.2205]],[[235.44,160.5755],[235.45,20.84708001],[235.46,5.0],[235.47,5.0],[235.51,10.6155]]]
["bitfinex","SOLUSD",1733270593087,[[235.37,20.84708001],[235.32,20.84708001],[235.22,5.0],[235.21,0.8478247],[235.2,25.84708001]],[[235.44,160.5755],[235.46,5.0],[235.47,20.84708001],[235.49,5.0],[235.51,10.6155]]]
["bitfinex","SOLUSD",1733270593318,[[235.37,20.84708001],[235.22,5.0],[235.21,0.8478247],[235.2,25.84708001],[235.08,20.84708001]],[[235.44,160.5755],[235.45,5.0],[235.46,5.0],[235.47,20.84708001],[235.51,10.6155]]]
["bitfinex","SOLUSD",1733270593493,[[235.37,20.84708001],[235.23,0.84776425],[235.2,20.84708001],[235.19,5.0],[235.17,21.2205]],[[235.42,5.0],[235.44,165.5755],[235.45,20.84708001],[235.84,6.64652337],[235.86,698.39304675]]]
["bitfinex","SOLUSD",1733270593693,[[235.33,20.84708001],[235.21,0.84785772],[235.2,20.84708001],[235.15,5.0],[235.14,5.0]],[[235.41,163.94708001],[235.42,5.0],[235.44,22.4755],[235.45,10.6182],[235.61,70.0]]]
["bitfinex","SOLUSD",1733270593918,[[235.33,20.84708001],[235.21,0.84785772],[235.2,20.84708001],[235.17,5.0],[235.14,9.29775352]],[[235.41,163.94708001],[235.42,5.0],[235.44,22.4755],[235.45,10.6182],[235.46,4.23348644]]]
["bitfinex","SOLUSD",1733270594211,[[235.33,20.84708001],[235.21,0.84785772],[235.2,20.84708001],[235.19,10.0],[235.14,4.29775352]],[[235.41,158.94708001],[235.44,22.4755],[235.45,5.0],[235.46,9.23348644],[235.5,10.6158]]]
["bitfinex","SOLUSD",1733270594387,[[235.35,20.84708001],[235.21,0.84785772],[235.2,20.84708001],[235.19,10.0],[235.14,4.29775352]],[[235.43,158.94708001],[235.44,22.4755],[235.45,5.0],[235.48,5.0],[235.5,10.6158]]]
["bitfinex","SOLUSD",1733270595085,[[235.35,20.84708001],[235.21,5.84785772],[235.2,20.84708001],[235.19,5.0],[235.14,4.29775352]],[[235.43,158.94708001],[235.44,22.4755],[235.45,5.0],[235.46,5.0],[235.5,10.6158]]]
["bitfinex","SOLUSD",1733270595288,[[235.35,20.84708001],[235.21,5.84785772],[235.2,20.84708001],[235.19,5.0],[213.95,0.28045]],[[235.43,163.94708001],[235.44,27.4755],[235.46,4.38394695],[235.5,10.6158],[235.86,685.1]]]
["bitfinex","SOLUSD",1733270595485,[[235.35,20.84708001],[235.21,5.84785772],[235.2,20.84708001],[235.19,5.0],[234.84,79.68230639]],[[235.43,163.94708001],[235.44,27.4755],[235.46,4.38394695],[235.5,10.6158],[235.86,711.6860935]]]
["bitfinex","SOLUSD",1733270595722,[[235.35,20.84708001],[235.21,5.84785772],[235.2,20.84708001],[235.19,5.0],[235.06,20.0]],[[235.43,163.94708001],[235.44,27.4755],[235.46,4.38394695],[235.5,10.6158],[235.86,711.6860935]]]
["bitfinex","SOLUSD",1733270595921,[[235.35,20.84708001],[235.21,5.84785772],[235.2,20.84708001],[235.19,5.0],[235.06,20.0]],[[235.43,163.94708001],[235.44,22.4755],[235.46,9.38394695],[235.5,10.6158],[235.83,6.64652337]]]
["bitfinex","SOLUSD",1733270596092,[[235.35,20.84708001],[235.23,5.0],[235.21,0.84785772],[235.2,20.84708001],[235.19,5.0]],[[235.43,158.94708001],[235.44,22.4755],[235.46,5.0],[235.47,5.0],[235.5,10.6158]]]
["bitfinex","SOLUSD",1733270596406,[[235.35,20.84708001],[235.24,0.84774249],[235.23,5.0],[235.22,5.0],[235.2,25.17917382]],[[235.43,20.84708001],[235.44,22.4755],[235.46,5.0],[235.47,5.0],[235.49,142.29281886]]]
["bitfinex","SOLUSD",1733270596603,[[235.35,20.84708001],[235.24,0.84774249],[235.22,5.0],[235.2,25.17917382]],[[235.43,20.84708001],[235.44,22.4755],[235.46,5.0],[235.47,5.0],[235.49,142.29281886]]]
["bitfinex","SOLUSD",1733270596604,[[235.35,20.84708001],[235.24,0.84774249],[235.21,5.0],[235.2,30.17917382],[214.0,25.8]],[[235.43,20.84708001],[235.44,22.4755],[235.46,5.0],[235.47,5.0],[235.49,142.29281886]]]
["bitfinex","SOLUSD",1733270597123,[[235.35,20.84708001],[235.24,5.84774249],[235.2,30.17917382],[234.68,119.52345958],[214.0,25.8]],[[235.43,20.84708001],[235.44,22.4755],[235.46,5.0],[235.47,5.0],[235.49,142.29281886]]]
["bitfinex","SOLUSD",1733270597302,[[235.39,20.84708001],[235.32,20.84708001],[235.24,5.84774249],[235.22,5.0],[235.2,25.17917382]],[[235.44,22.4755],[235.46,5.0],[235.47,20.84708001],[235.49,138.1],[235.5,5.0]]]
["bitfinex","SOLUSD",1733270597630,[[235.35,20.84708001],[235.24,0.84774249],[235.21,5.0],[235.2,25.17917382],[235.19,5.0]],[[235.43,20.84708001],[235.44,165.5755],[235.45,5.0],[235.5,4.22195946]]]
["bitfinex","SOLUSD",1733270597631,[[235.35,20.84708001],[235.24,0.84774249],[235.21,5.0],[235.2,25.17917382],[235.19,5.0]],[[235.43,20.84708001],[235.44,165.5755],[235.45,5.0],[235.5,4.22195946],[235.51,10.6154]]]
["bitfinex","SOLUSD",1733270597795,[[235.35,20.84708001],[235.22,0.84779253],[235.21,5.0],[235.2,25.17917382],[235.19,5.0]],[[235.43,158.94708001],[235.44,27.4755],[235.45,5.0],[235.5,4.22195946],[235.51,10.6154]]]
["bitfinex","SOLUSD",1733270598402,[[235.35,20.84708001],[235.22,0.84779253],[235.2,25.17917382],[235.19,10.0],[234.95,15.79224049]],[[235.43,158.94708001],[235.44,27.4755],[235.45,5.0],[235.5,4.22195946],[235.51,10.6154]]]
["bitfinex","SOLUSD",1733270598695,[[235.35,20.84708001],[235.23,0.84781039],[235.21,5.0],[235.2,25.17917382],[235.19,5.0]],[[235.43,158.94708001],[235.44,27.4755],[235.45,5.0],[235.5,4.22195946],[235.51,10.6154]]]
["bitfinex","SOLUSD",1733270599303,[[235.35,20.84708001],[235.23,0.84781039],[235.2,25.17917382],[235.19,5.0]],[[235.43,158.94708001],[235.44,27.4755],[235.45,5.0],[235.5,4.22195946],[235.51,10.6154]]]
["bitfinex","SOLUSD",1733270599304,[[235.35,20.84708001],[235.23,0.84781039],[235.2,25.17917382],[235.19,10.0],[214.0,25.8]],[[235.43,158.94708001],[235.44,27.4755],[235.45,5.0],[235.5,4.22195946],[235.51,10.6154]]]
["bitfinex","SOLUSD",1733270599623,[[235.35,13.00189917],[235.24,20.0],[235.23,0.84781039],[235.21,5.0],[235.2,17.33399298]],[[235.43,13.00189917],[235.44,165.5755],[235.45,5.0],[235.5,4.22195946],[235.51,10.6154]]]
["bitfinex","SOLUSD",1733270599921,[[235.35,13.00189917],[235.24,0.8477852],[235.21,5.0],[235.2,17.33399298],[214.0,25.8]],[[235.43,13.00189917],[235.44,160.5755],[235.46,5.0],[235.47,5.0],[235.5,4.22195946]]]
["bitfinex","SOLUSD",1733270600103,[[235.37,13.00189917],[235.24,20.8477852],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.44,22.4755],[235.45,151.10189917],[235.46,5.0],[235.47,5.0],[235.5,4.22195946]]]
["bitfinex","SOLUSD",1733270600430,[[235.37,13.00189917],[235.24,0.8477852],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.44,27.4755],[235.45,151.10189917],[235.49,5.0],[235.5,4.22195946],[251.87,13.245126]]]
["bitfinex","SOLUSD",1733270600752,[[235.35,13.00189917],[235.24,0.8477852],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.43,13.00189917],[235.44,165.5755],[235.46,5.0],[235.5,4.22195946],[235.82,6.64652337]]]
["bitfinex","SOLUSD",1733270600900,[[235.35,13.00189917],[235.24,0.84778454],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.43,13.00189917],[235.44,165.5755],[235.46,5.0],[235.5,4.22195946],[235.82,6.64652337]]]
["bitfinex","SOLUSD",1733270601222,[[235.35,13.00189917],[235.24,0.84778454],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.43,13.00189917],[235.44,165.5755],[235.46,5.0],[235.5,4.22195946],[235.83,6.64652337]]]
["bitfinex","SOLUSD",1733270601920,[[235.35,13.00189917],[235.24,0.84778454],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.43,13.00189917],[235.44,165.5755],[235.46,5.0],[235.5,4.22195946],[235.82,6.64652337]]]
["bitfinex","SOLUSD",1733270602217,[[235.35,13.00189917],[235.24,0.84778454],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.44,160.5755],[235.45,13.00189917],[235.46,10.0],[235.5,4.22195946]]]
["bitfinex","SOLUSD",1733270602218,[[235.35,13.00189917],[235.24,0.84778454],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.44,160.5755],[235.45,13.00189917],[235.46,10.0],[235.5,4.22195946],[235.84,6.64652337]]]
["bitfinex","SOLUSD",1733270602397,[[235.37,13.00189917],[235.24,20.84778454],[235.21,5.0],[235.2,17.33399298],[235.09,72.73474052]],[[235.44,160.5755],[235.45,13.00189917],[235.46,10.0],[235.5,4.22195946],[235.83,6.64652337]]]
["bitfinex","SOLUSD",1733270602594,[[235.37,13.00189917],[235.24,20.84778454],[235.22,16.1259],[235.21,5.0],[235.2,17.33399298]],[[235.44,22.4755],[235.45,151.10189917],[235.46,5.0],[235.5,4.22195946],[235.56,18.00189917]]]
["bitfinex","SOLUSD",1733270602799,[[235.39,13.00189917],[235.32,13.00189917],[235.26,5.0],[235.25,6.3868],[235.24,0.84778454]],[[235.44,22.4755],[235.46,5.0],[235.48,13.00189917],[235.49,138.1],[235.5,4.22195946]]]
["bitfinex","SOLUSD",1733270603018,[[235.41,13.00189917],[235.32,13.00189917],[235.29,5.0],[235.27,0.84766842],[235.25,11.3868]],[[235.44,22.4755],[235.49,138.1],[235.5,13.00189917],[235.52,5.0],[235.72,501.2117]]]
["bitfinex","SOLUSD",1733270603324,[[235.43,13.00189917],[235.33,0.84766842],[235.32,13.00189917],[235.29,5.0],[235.27,5.0]],[[235.44,22.4755],[235.52,13.00189917],[235.53,138.1],[235.54,10.0],[235.6,10.6115]]]
["bitfinex","SOLUSD",1733270603513,[[235.43,13.00189917],[235.34,5.0],[235.33,0.84766842],[235.32,13.00189917],[235.31,5.0]],[[235.51,21.5085],[235.56,13.00189917],[235.57,5.0],[235.59,138.1],[235.6,10.6115]]]
["bitfinex","SOLUSD",1733270603827,[[235.48,13.00189917],[235.35,0.84736554],[235.34,5.0],[235.32,13.00189917],[235.31,5.0]],[[235.51,21.5085],[235.55,138.1],[235.56,13.00189917],[235.57,5.0],[235.6,10.6115]]]
["bitfinex","SOLUSD",1733270604003,[[235.5,13.00189917],[235.44,13.00189917],[235.37,5.0],[235.35,5.84736554],[235.3,4.26751531]],[[235.51,21.5085],[235.58,13.00189917],[235.59,143.1],[235.66,5.0],[235.68,13.48695817]]]
["bitfinex","SOLUSD",1733270604199,[[235.5,13.00189917],[235.44,13.00189917],[235.37,5.0],[235.35,5.84736554],[235.3,4.26751531]],[[235.51,21.5085],[235.58,13.00189917],[235.59,5.0],[235.6,5.0],[235.62,142.46820468]]]
["bitfinex","SOLUSD",1733270604419,[[235.5,13.00189917],[235.37,5.0],[235.35,5.84736554],[235.32,13.00189917],[235.3,4.26751531]],[[235.51,21.5085],[235.58,13.00189917],[235.59,5.0],[235.6,5.0],[235.62,142.46820468]]]
["bitfinex","SOLUSD",1733270604634,[[235.5,13.00189917],[235.37,5.84724616],[235.35,5.0],[235.32,13.00189917],[235.3,4.26751531]],[[235.51,21.5085],[235.58,13.00189917],[235.59,5.0],[235.6,5.0],[235.62,142.46820468]]]
["bitfinex","SOLUSD",1733270604938,[[235.5,13.00189917],[235.37,5.84724616],[235.35,5.0],[235.32,13.00189917],[235.3,4.26751531]],[[235.51,21.5085],[235.58,13.00189917],[235.59,5.0],[235.62,147.46820468],[235.79,21.79217406]]]
["bitfinex","SOLUSD",1733270605338,[[235.5,13.00189917],[235.44,13.00189917],[235.37,5.84724616],[235.35,5.0],[235.3,4.26751531]],[[235.51,21.5085],[235.58,13.00189917],[235.59,5.0],[235.62,143.1],[235.81,21.97127416]]]
["bitfinex","SOLUSD",1733270605511,[[235.5,20.77442061],[235.44,20.77442061],[235.37,5.84724616],[235.35,5.0],[235.3,4.26751531]],[[235.51,15.2377],[235.56,6.4459],[235.59,25.77442061],[235.61,138.1],[235.62,5.0]]]
["bitfinex","SOLUSD",1733270605716,[[235.5,20.77442061],[235.44,20.77442061],[235.37,5.0],[235.35,5.0],[235.32,20.77442061]],[[235.51,15.2377],[235.56,6.4459],[235.59,25.77442061],[235.61,138.1],[235.62,5.0]]]
["bitfinex","SOLUSD",1733270606021,[[235.5,20.77442061],[235.44,20.77442061],[235.37,5.0],[235.35,5.0],[235.33,0.84720129]],[[235.56,6.4459],[235.57,15.0948],[235.59,25.77442061],[235.6,138.1],[235.62,5.0]]]
["bitfinex","SOLUSD",1733270606222,[[235.5,20.77442061],[235.44,20.77442061],[235.37,5.0],[235.35,5.0],[235.33,0.84720129]],[[235.56,6.4459],[235.57,15.0948],[235.59,25.77442061],[235.61,143.1],[235.63,10.50832062]]]
["bitfinex","SOLUSD",1733270606429,[[235.5,20.77442061],[235.44,20.77442061],[235.37,5.0],[235.36,4.31293817],[235.35,5.0]],[[235.56,6.4459],[235.57,15.0948],[235.59,25.77442061],[235.61,143.1],[235.63,10.50832062]]]
["bitfinex","SOLUSD",1733270606624,[[235.5,20.77442061],[235.44,20.77442061],[235.38,0.8472036],[235.37,5.0],[235.36,4.31293817]],[[235.56,6.4459],[235.57,15.0948],[235.59,25.77442061],[235.61,143.1],[235.63,10.50832062]]]
["bitfinex","SOLUSD",1733270606829,[[235.5,20.77442061],[235.44,20.77442061],[235.38,0.8472036],[235.37,5.0],[235.36,4.31293817]],[[235.56,6.4459],[235.57,15.0948],[235.59,25.77442061],[235.61,138.1],[235.62,5.0]]]
["bitfinex","SOLUSD",1733270607445,[[235.54,20.77442061],[235.47,20.0],[235.44,20.77442061],[235.42,5.0],[235.41,6.5971]],[[235.57,15.0948],[235.61,138.1]]]
["bitfinex","SOLUSD",1733270607446,[[235.54,20.77442061],[235.47,20.0],[235.44,20.77442061],[235.42,5.0],[235.41,6.5971]],[[235.57,15.0948],[235.61,6.2914],[235.63,27.0216217],[235.64,138.1],[235.67,9.25305191]]]
["bitfinex","SOLUSD",1733270607641,[[235.54,20.77442061],[235.47,20.0],[235.45,0.84720202],[235.44,20.77442061],[235.42,5.0]],[[235.57,15.0948],[235.61,6.2914],[235.63,27.0216217],[235.64,138.1],[235.67,5.0]]]
["bitfinex","SOLUSD",1733270607823,[[235.47,20.0],[235.45,0.84720202],[235.42,5.0]],[[235.57,15.0948],[235.61,6.2914],[235.63,27.0216217],[235.64,138.1],[235.67,5.0]]]
["bitfinex","SOLUSD",1733270607824,[[235.47,20.0],[235.45,0.84720202],[235.42,5.0],[235.41,11.5971],[235.33,51.40070542]],[[235.61,6.2914],[235.63,42.6198217],[235.67,143.1],[235.69,4.17469608],[235.73,5.0]]]
["bitfinex","SOLUSD",1733270608024,[[235.56,20.77442061],[235.46,25.0],[235.45,0.84720202],[235.44,20.77442061],[235.43,5.0]],[[235.61,6.2914],[235.63,21.84540109],[235.65,20.77442061],[235.67,138.1],[235.69,9.17469608]]]
["bitfinex","SOLUSD",1733270608268,[[235.58,20.77442061],[235.47,20.8469412],[235.46,25.0],[235.44,20.77442061],[235.43,5.0]],[[235.61,6.2914],[235.63,6.24720109],[235.67,20.77442061],[235.7,138.1],[235.73,5.0]]]
["bitfinex","SOLUSD",1733270608445,[[235.47,20.8469412],[235.46,25.0],[235.44,20.77442061]],[[235.63,6.24720109],[235.7,138.1],[235.73,5.0]]]
["bitfinex","SOLUSD",1733270608446,[[235.6,20.77442061],[235.48,5.0],[235.47,0.8469412],[235.46,25.0],[235.44,20.77442061]],[[235.63,6.24720109],[235.69,21.8896],[235.72,138.1],[235.73,5.0],[235.78,226.5]]]
["bitfinex","SOLUSD",1733270608617,[[235.46,25.0],[235.44,20.77442061]],[[235.63,6.24720109],[235.69,21.8896],[235.72,138.1],[235.73,5.0],[235.78,226.5]]]
["bitfinex","SOLUSD",1733270608618,[[235.62,20.77442061],[235.56,20.77442061],[235.49,0.84677833],[235.46,30.0],[235.45,4.19225121]],[[235.63,6.24720109],[235.69,42.66402061],[235.71,138.1],[235.73,5.0],[235.78,226.5]]]
["bitfinex","SOLUSD",1733270608819,[[235.62,20.77442061],[235.49,0.84677833],[235.46,30.0],[235.45,4.19225121],[235.32,20.77442061]],[[235.63,6.24720109],[235.69,42.66402061],[235.71,143.1],[235.78,226.5],[236.05,14.82087657]]]
["bitfinex","SOLUSD",1733270609038,[[235.62,20.77442061],[235.49,0.84677833],[235.48,5.0],[235.46,25.0],[235.45,4.19225121]],[[235.63,6.24720109],[235.69,42.66402061],[235.71,143.1],[235.78,226.5],[236.05,14.82087657]]]
["bitfinex","SOLUSD",1733270609239,[[235.62,20.77442061],[235.49,0.84677833],[235.46,30.0],[235.45,4.19225121],[235.1,79.68230639]],[[235.63,6.24720109],[235.69,42.66402061],[235.71,143.1],[235.78,226.5],[236.05,14.82087657]]]
["bitfinex","SOLUSD",1733270609429,[[235.62,20.77442061],[235.49,0.84677833],[235.48,5.0],[235.46,25.0],[235.45,4.19225121]],[[235.63,6.24720109],[235.69,42.66402061],[235.71,143.1],[235.78,226.5],[235.8,31.37682061]]]
["bitfinex","SOLUSD",1733270609750,[[235.6,20.77442061],[235.49,0.84677833],[235.48,5.0],[235.46,25.0],[235.45,4.19225121]],[[235.63,6.24720109],[235.69,42.66402061],[235.71,5.0],[235.73,138.1],[235.74,4.18925399]]]
["bitfinex","SOLUSD",1733270609935,[[235.6,20.77442061],[235.49,0.84677833],[235.48,5.0],[235.46,25.0],[235.45,4.19225121]],[[235.63,6.24720109],[235.69,42.66402061],[235.73,143.1],[235.74,4.18925399],[236.08,6.64652337]]]
["bitfinex","SOLUSD",1733270610135,[[235.6,20.77442061],[235.49,0.84677833],[235.48,5.0],[235.46,25.0],[235.45,4.19225121]],[[235.63,6.24720109],[235.69,42.66402061],[235.71,5.0],[235.73,138.1],[235.74,4.18925399]]]
["bitfinex","SOLUSD",1733270610529,[[235.6,20.77442061],[235.49,0.84677833],[235.48,5.0],[235.46,25.0],[235.45,4.19225121]],[[235.63,6.24720109],[235.69,42.66402061],[235.73,143.1],[235.74,4.18925399],[236.12,26.5860935]]]
["bitfinex","SOLUSD",1733270610750,[[235.6,20.77442061],[235.49,0.84677833],[235.48,5.0],[235.46,25.0],[235.45,4.19225121]],[[235.63,6.24720109],[235.69,42.66402061],[235.71,5.0],[235.73,138.1],[235.74,4.18925399]]]
["bitfinex","SOLUSD",1733270611250,[[235.62,20.77442061],[235.61,0.84680831],[235.58,10.0],[235.56,20.77442061],[235.55,11.63860721]],[[235.75,22.7411],[235.82,5.0],[235.85,138.1],[235.87,5.0],[235.93,221.5]]]
["bitfinex","SOLUSD",1733270611446,[[235.67,20.77442061],[235.61,0.84680831],[235.58,10.0],[235.56,20.77442061],[235.55,11.63860721]],[[235.75,22.7411],[235.82,25.77442061],[235.83,138.1],[235.87,5.0],[235.93,221.5]]]
["bitfinex","SOLUSD",1733270611752,[[235.67,41.54884122],[235.62,5.0],[235.61,5.84680831],[235.58,4.35518884],[235.56,20.77442061]],[[235.75,6.1231],[235.86,143.1],[235.87,9.20666299],[235.93,221.5],[236.03,8.99445015]]]
["bitfinex","SOLUSD",1733270612043,[[235.67,41.54884122],[235.63,0.8462969],[235.62,5.0],[235.61,5.0],[235.58,4.35518884]],[[235.82,16.618],[235.85,158.87442061],[235.86,5.0],[235.87,4.20666299],[235.89,5.0]]]
["bitfinex","SOLUSD",1733270612429,[[235.67,41.54884122],[235.63,0.8462969],[235.62,5.0],[235.61,5.0],[235.58,4.35518884]],[[235.82,22.7411],[235.85,20.77442061],[235.86,143.1],[235.89,5.0],[236.04,430.77442061]]]
["bitfinex","SOLUSD",1733270612629,[[235.67,41.54884122],[235.63,10.8462969],[235.58,4.35518884],[235.47,212.38593233],[214.16,8.80254545]],[[235.82,22.7411],[235.86,20.77442061],[235.89,5.0],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733270612824,[[235.67,41.54884122],[235.63,10.8462969],[235.58,4.35518884],[235.47,212.38593233],[214.16,8.80254545]],[[235.82,22.7411],[235.86,20.77442061],[235.87,5.0],[235.89,5.0],[235.9,138.1]]]
["bitfinex","SOLUSD",1733270613040,[[235.67,41.54884122],[235.65,5.0],[235.63,5.8462969],[235.58,4.35518884],[235.47,212.38593233]],[[235.82,22.7411],[235.86,20.77442061],[235.89,5.0],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733270613248,[[235.67,42.39503759],[235.65,5.0],[235.63,5.0],[235.58,4.35518884],[235.47,212.38593233]],[[235.82,22.7411],[235.86,20.77442061],[235.87,5.0],[235.88,138.1],[235.89,5.0]]]
["bitfinex","SOLUSD",1733270613425,[[235.67,42.39503759],[235.65,5.0],[235.63,5.0],[235.58,4.35518884],[235.54,51.40070542]],[[235.82,22.7411],[235.86,20.77442061],[235.88,138.1],[235.89,10.0],[235.91,4.7717633]]]
["bitfinex","SOLUSD",1733270613629,[[235.67,42.39503759],[235.63,10.0],[235.58,4.35518884],[235.54,51.40070542],[235.23,92.96269078]],[[235.82,22.7411],[235.86,20.77442061],[235.88,138.1],[235.89,10.0],[235.91,4.7717633]]]
["bitfinex","SOLUSD",1733270613849,[[235.67,42.39503759],[235.65,5.0],[235.63,5.0],[235.58,4.35518884],[235.54,51.40070542]],[[235.82,22.7411],[235.86,20.77442061],[235.88,138.1],[235.89,10.0],[235.91,4.7717633]]]
["bitfinex","SOLUSD",1733270614027,[[235.67,42.39503759],[235.63,5.0],[235.54,51.40070542]],[[235.82,22.7411],[235.86,20.77442061],[235.88,138.1],[235.89,10.0],[235.91,4.7717633]]]
["bitfinex","SOLUSD",1733270614028,[[235.67,42.39503759],[235.63,10.0],[235.54,51.40070542],[214.16,8.80254545],[214.1,40.0]],[[235.82,22.7411],[235.86,20.77442061],[235.88,138.1],[235.89,10.0],[235.91,4.7717633]]]
["bitfinex","SOLUSD",1733270614227,[[235.67,41.54884122],[235.64,0.84620777],[235.61,10.0],[235.51,89.01664417],[235.33,66.40192199]],[[235.82,43.51552061],[235.87,5.0],[235.88,143.1],[235.91,4.7717633],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270614426,[[235.67,41.54884122],[235.64,0.84620777],[235.63,5.0],[235.61,5.0],[235.51,89.01664417]],[[235.82,43.51552061],[235.86,5.0],[235.87,5.0],[235.88,138.1],[235.91,4.7717633]]]
["bitfinex","SOLUSD",1733270614642,[[235.67,41.54884122],[235.64,0.84620777],[235.63,5.0],[235.62,4.24853404],[235.61,5.0]],[[235.82,43.51552061],[235.86,5.0],[235.87,5.0],[235.88,138.1],[235.91,4.7717633]]]
["bitfinex","SOLUSD",1733270614953,[[235.67,41.54884122],[235.64,0.84620777],[235.63,5.0],[235.61,5.0],[214.1,40.0]],[[235.82,43.51552061],[235.87,5.0],[235.88,143.1],[235.91,4.7717633],[236.12,705.1]]]
["bitfinex","SOLUSD",1733270615158,[[235.67,41.54884122],[235.64,0.84620777],[235.61,10.0],[214.1,40.0],[214.09,135.2]],[[235.82,43.51552061],[235.87,5.0],[235.88,143.1],[235.91,4.7717633],[236.12,705.1]]]
["bitfinex","SOLUSD",1733270615335,[[235.67,41.54884122],[235.64,0.84626589],[235.61,10.0],[235.29,79.68230639],[214.1,40.0]],[[235.82,43.51552061],[235.87,5.0],[235.88,143.1],[235.91,4.7717633],[236.12,705.1]]]
["bitfinex","SOLUSD",1733270615541,[[235.67,41.54884122],[235.64,0.84626589],[235.61,14.21944621],[235.29,79.68230639],[214.1,40.0]],[[235.82,43.51552061],[235.87,5.0],[235.88,143.1],[235.91,4.7717633],[236.12,705.1]]]
["bitfinex","SOLUSD",1733270615838,[[235.67,41.54884122],[235.64,0.84626589],[235.63,5.0],[235.61,9.21944621],[235.29,79.68230639]],[[235.82,43.51552061],[235.87,5.0],[235.88,143.1],[235.91,4.7717633],[236.12,705.1]]]
["bitfinex","SOLUSD",1733270616137,[[235.67,41.54884122],[235.64,0.84626589],[235.63,10.0],[235.61,4.21944621],[235.54,51.40070542]],[[235.82,22.7411],[235.84,20.77442061],[235.88,5.0],[235.9,143.1],[235.91,4.7717633]]]
["bitfinex","SOLUSD",1733270616333,[[235.67,41.54884122],[235.64,5.84626589],[235.63,5.0],[235.61,4.21944621],[235.54,51.40070542]],[[235.82,22.7411],[235.84,20.77442061],[235.88,5.0],[235.9,143.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270616549,[[235.67,41.54884122],[235.65,5.0],[235.64,5.84626589],[235.61,4.21944621],[235.54,51.40070542]],[[235.82,22.7411],[235.85,20.77442061],[235.88,5.0],[235.9,143.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270616752,[[235.67,42.39500434],[235.65,5.0],[235.64,5.0],[235.61,4.21944621],[235.54,51.40070542]],[[235.82,22.7411],[235.85,20.77442061],[235.88,5.0],[235.9,143.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270616923,[[235.67,42.39500434],[235.65,5.0],[235.64,5.0],[235.61,4.21944621],[235.55,33.40774755]],[[235.82,22.7411],[235.86,20.77442061],[235.9,138.1],[235.91,5.485059],[235.92,25.77442061]]]
["bitfinex","SOLUSD",1733270617123,[[235.67,42.39500434],[235.65,5.0],[235.64,5.0],[235.62,5.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.86,20.77442061],[235.88,5.0],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733270617124,[[235.67,42.39500434],[235.65,5.0],[235.64,5.0],[235.62,5.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.86,20.77442061],[235.88,5.0],[235.9,143.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270617627,[[235.67,42.39500434],[235.64,5.0],[235.62,5.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.86,20.77442061],[235.88,5.0],[235.9,143.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270617628,[[235.67,42.39500434],[235.64,10.0],[235.62,5.29120721],[235.61,4.21944621],[235.55,6.3474]],[[235.82,22.7411],[235.84,20.77442061],[235.88,10.0],[235.89,138.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270617940,[[235.67,42.39500434],[235.64,10.0],[235.62,5.29120721],[235.61,4.21944621],[235.55,6.3474]],[[235.82,22.7411],[235.88,5.0],[235.89,138.1],[235.9,5.0],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270618267,[[235.67,42.39500434],[235.64,10.0],[235.62,5.29120721],[235.61,4.21944621],[235.55,6.3474]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270618451,[[235.67,42.39500434],[235.64,10.0],[235.62,5.29120721],[235.61,4.21944621],[235.55,6.3474]],[[235.82,22.7411],[235.83,20.77442061],[235.88,5.0],[235.89,138.1],[235.9,5.0]]]
["bitfinex","SOLUSD",1733270618750,[[235.67,42.39500434],[235.64,10.0],[235.62,5.29120721],[235.61,4.21944621],[235.59,5.88659244]],[[235.82,22.7411],[235.85,20.77442061],[235.88,5.0],[235.89,138.1],[235.9,5.0]]]
["bitfinex","SOLUSD",1733270619749,[[235.67,41.54884122],[235.65,0.84616684],[235.62,10.29120721],[235.61,4.21944621],[235.6,5.0]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270619936,[[235.67,20.77442061],[235.65,0.84616684],[235.62,10.29120721],[235.61,4.21944621],[235.6,5.0]],[[235.8,20.77442061],[235.82,22.7411],[235.86,5.0],[235.88,5.0],[235.89,138.1]]]
["bitfinex","SOLUSD",1733270620157,[[235.67,20.77442061],[235.65,0.84616684],[235.62,15.29120721],[235.61,4.21944621],[235.5,72.52479061]],[[235.81,20.77442061],[235.82,22.7411],[235.86,5.0],[235.88,5.0],[235.89,138.1]]]
["bitfinex","SOLUSD",1733270620364,[[235.67,41.54884122],[235.65,0.84616684],[235.62,15.29120721],[235.61,4.21944621],[235.52,21.35099025]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270620553,[[235.67,41.54884122],[235.65,0.84616684],[235.64,5.0],[235.62,5.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270620751,[[235.67,41.54884122],[235.65,0.84616684],[235.62,15.29120721],[235.61,4.21944621],[214.52,11.08970577]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270620950,[[235.67,41.54884122],[235.65,0.84627318],[235.62,15.29120721],[235.61,4.21944621],[235.35,14.82087657]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270621845,[[235.67,41.54884122],[235.65,0.84627318],[235.64,5.0],[235.62,10.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270622037,[[235.67,42.3951081],[235.64,5.0],[235.62,10.29120721],[235.61,4.21944621],[214.52,11.08970577]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270622442,[[235.67,42.3951081],[235.64,21.1766],[235.62,10.29120721],[235.61,4.21944621],[214.52,11.08970577]],[[235.82,22.7411],[235.83,20.77442061],[235.88,10.0],[235.89,138.1],[236.06,95.05]]]
["bitfinex","SOLUSD",1733270622638,[[235.67,42.3951081],[235.65,5.0],[235.64,21.1766],[235.62,5.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.83,20.77442061],[235.89,138.1],[235.9,5.0],[235.91,16.082659]]]
["bitfinex","SOLUSD",1733270622985,[[235.67,42.3951081],[235.65,5.0],[235.64,21.1766],[235.62,5.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.85,20.77442061],[235.88,5.0],[235.89,138.1],[235.9,5.0]]]
["bitfinex","SOLUSD",1733270623307,[[235.67,42.3951081],[235.65,5.0],[235.64,21.1766],[235.62,5.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.85,20.77442061]]]
["bitfinex","SOLUSD",1733270623308,[[235.67,47.3951081],[235.65,5.0],[235.64,16.1766],[235.62,5.29120721],[235.61,4.21944621]],[[235.82,22.7411],[235.85,20.77442061],[235.91,0.485059],[235.92,163.87442061],[235.95,15.5955]]]
["bitfinex","SOLUSD",1733270623467,[[235.67,57.68631531],[235.66,5.88659244],[235.64,16.1766],[235.61,4.21944621],[235.36,11.74179562]],[[235.82,22.7411],[235.89,20.77442061],[235.91,0.485059],[235.92,143.1],[235.95,15.5955]]]
["bitfinex","SOLUSD",1733270623649,[[235.67,57.68631531],[235.66,5.88659244],[235.64,16.1766],[235.61,4.21944621],[235.6,51.40070542]],[[235.82,22.7411],[235.89,20.77442061],[235.91,0.485059],[235.94,138.1],[235.95,5.0]]]
["bitfinex","SOLUSD",1733270623844,[[235.67,57.68631531],[235.66,5.88659244],[235.64,16.1766],[235.61,4.21944621],[235.6,51.40070542]],[[235.82,16.618],[235.87,6.3871],[235.89,20.77442061],[235.91,0.485059],[235.94,138.1]]]
["bitfinex","SOLUSD",1733270624340,[[235.67,63.57290775],[235.64,16.1766],[235.61,4.21944621],[235.6,51.40070542],[214.1,40.0]],[[235.82,16.618],[235.87,6.3871],[235.89,20.77442061],[235.91,0.485059],[235.94,138.1]]]
["bitfinex","SOLUSD",1733270624546,[[235.67,64.60850775],[235.64,21.1766],[235.56,20.77442061],[235.55,21.76914034],[235.54,51.40070542]],[[235.82,16.618],[235.87,6.3871],[235.89,20.77442061],[235.91,0.485059],[235.93,9.32638675]]]
["bitfinex","SOLUSD",1733270624775,[[235.67,64.60850775],[235.66,5.0],[235.64,16.1766],[235.56,20.77442061],[235.54,72.49269022]],[[235.82,16.618],[235.86,20.77442061],[235.87,6.3871],[235.91,5.485059],[235.92,25.77442061]]]
["bitfinex","SOLUSD",1733270625074,[[235.7,20.0],[235.67,64.60850775],[235.66,5.0],[235.64,16.1766],[235.56,20.77442061]],[[235.82,16.603059],[235.86,20.77442061],[235.87,6.3871],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733270625281,[[235.77,20.77442061],[235.7,20.84614049],[235.67,42.98782026],[235.64,21.1766],[235.56,20.77442061]],[[235.82,16.603059],[235.86,20.77442061],[235.87,6.3871],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733270625447,[[235.77,20.77442061],[235.7,20.84614049],[235.67,47.25274033],[235.64,21.1766],[235.56,20.77442061]],[[235.82,16.603059],[235.86,20.77442061],[235.87,6.3871],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733270625639,[[235.77,20.77442061],[235.7,20.84614049],[235.67,47.25274033],[235.66,5.0],[235.64,16.1766]],[[235.82,16.603059],[235.86,20.77442061],[235.87,6.3871],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733270626057,[[235.77,20.77442061],[235.7,25.84614049],[235.67,42.25274033],[235.66,5.0],[235.64,16.1766]],[[235.82,16.603059],[235.86,20.77442061],[235.87,6.3871],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733270626375,[[235.77,20.77442061],[235.67,31.95222026],[235.64,16.1766],[235.63,5.0],[235.62,5.0]],[[235.82,16.603059],[235.84,20.77442061],[235.87,6.3871],[235.88,5.0],[235.9,138.1]]]
["bitfinex","SOLUSD",1733270626670,[[235.71,20.77442061],[235.63,0.84628702],[235.56,31.82722061],[235.55,5.0],[235.52,15.7594]],[[235.78,20.77442061],[235.8,5.0],[235.82,16.603059],[235.85,138.1],[235.86,10.5998]]]
["bitfinex","SOLUSD",1733270626866,[[235.69,20.77442061],[235.57,10.18579935],[235.56,26.82722061],[235.54,5.0],[235.52,15.7594]],[[235.77,6.3373],[235.78,20.77442061],[235.8,5.0],[235.81,138.1],[235.82,16.603059]]]
["bitfinex","SOLUSD",1733270627085,[[235.71,20.77442061],[235.6,5.88659244],[235.59,5.29120721],[235.58,5.0],[235.57,5.84639544]],[[235.77,6.3373],[235.8,138.1],[235.82,16.603059],[235.85,5.0],[235.86,5.0]]]
["bitfinex","SOLUSD",1733270627257,[[235.73,20.77442061],[235.61,5.84636618],[235.6,5.88659244],[235.59,5.29120721],[235.58,5.0]],[[235.77,6.3373],[235.81,20.77442061],[235.82,16.603059],[235.84,138.1],[235.85,5.0]]]
["bitfinex","SOLUSD",1733270627459,[[235.73,20.77442061],[235.68,20.77442061],[235.61,5.84636618],[235.6,5.88659244],[235.59,5.29120721]],[[235.77,6.3373],[235.81,20.77442061],[235.82,16.603059],[235.84,138.1],[235.85,5.0]]]
["bitfinex","SOLUSD",1733270627657,[[235.73,20.77442061],[235.68,20.77442061],[235.61,5.84636618],[235.6,5.88659244],[235.59,5.29120721]],[[235.77,6.3373],[235.81,20.77442061],[235.82,16.603059],[235.84,138.1],[235.85,4.33940391]]]
["bitfinex","SOLUSD",1733270627869,[[235.75,20.77442061],[235.68,20.77442061],[235.61,5.84636618],[235.6,10.88659244],[235.59,5.29120721]],[[235.77,6.3373],[235.82,16.603059],[235.83,20.77442061],[235.84,138.1],[236.06,104.54641412]]]
["bitfinex","SOLUSD",1733270628064,[[235.75,20.77442061],[235.68,20.77442061],[235.61,5.84636618],[235.6,10.88659244],[235.59,5.29120721]],[[235.77,6.3373],[235.82,16.603059],[235.83,20.77442061],[235.85,138.1],[236.06,104.54641412]]]
["bitfinex","SOLUSD",1733270628466,[[235.75,20.77442061],[235.68,20.77442061],[235.63,5.0],[235.61,0.84636618],[235.6,10.88659244]],[[235.77,6.3373],[235.82,16.603059],[235.83,20.77442061],[235.85,138.1],[236.06,104.54641412]]]
["bitfinex","SOLUSD",1733270628976,[[235.75,20.77442061],[235.68,20.77442061],[235.63,5.0],[235.61,0.84636618],[235.6,10.88659244]],[[235.77,6.3373],[235.82,16.603059],[235.83,20.77442061],[235.85,138.1],[235.87,9.21021424]]]
["bitfinex","SOLUSD",1733270629461,[[235.75,20.77442061],[235.68,20.77442061],[235.63,5.0],[235.62,5.0],[235.61,0.84636618]],[[235.77,6.3373],[235.82,16.603059],[235.83,20.77442061],[235.87,4.21021424],[235.88,5.0]]]
["bitfinex","SOLUSD",1733270629659,[[235.75,20.77442061],[235.68,20.77442061],[235.63,5.0],[235.62,5.0]],[[235.77,6.3373],[235.82,16.603059],[235.83,20.77442061],[235.87,4.21021424],[235.88,5.0]]]
["bitfinex","SOLUSD",1733270629660,[[235.75,20.77442061],[235.69,0.84624456],[235.68,20.77442061],[235.63,9.29063695],[235.62,5.0]],[[235.77,6.3373],[235.82,16.603059],[235.85,20.77442061],[235.89,138.1],[235.9,10.0]]]
["bitfinex","SOLUSD",1733270629874,[[235.75,20.77442061],[235.68,20.77442061],[235.64,0.84619503],[235.63,9.29063695],[235.62,5.0]],[[235.82,23.161159],[235.85,20.77442061],[235.87,5.0],[235.88,138.1],[235.9,5.0]]]
["bitfinex","SOLUSD",1733270630066,[[235.78,20.77442061],[235.68,21.62064192],[235.63,9.29063695],[235.62,5.0],[234.92,132.80384398]],[[235.82,23.161159],[235.85,20.77442061],[235.87,143.1],[235.88,5.0],[243.32,230.5172]]]
["bitfinex","SOLUSD",1733270630271,[[235.78,20.77442061],[235.68,21.62064192],[235.63,9.29063695],[235.62,5.0],[235.29,11.91687268]],[[235.82,23.161159],[235.85,20.77442061],[235.87,143.1],[235.88,5.0],[236.73,131.54992853]]]
["bitfinex","SOLUSD",1733270630474,[[235.78,20.77442061],[235.68,21.62064192],[235.63,9.29063695],[235.62,5.0],[235.29,11.91687268]],[[235.82,23.161159],[235.85,20.77442061],[235.87,143.1],[235.88,5.0],[236.08,21.09681539]]]
["bitfinex","SOLUSD",1733270630674,[[235.78,20.77442061],[235.68,21.62064192],[235.63,9.29063695],[235.62,5.0],[235.55,21.76914034]],[[235.82,23.161159],[235.85,20.77442061],[235.87,143.1],[235.88,5.0],[236.08,21.09681539]]]
["bitfinex","SOLUSD",1733270630859,[[235.78,20.77442061],[235.68,21.62064192],[235.63,9.29063695],[235.62,5.0],[235.55,21.76914034]],[[235.82,23.161159],[235.85,20.77442061],[235.87,143.1],[235.9,5.0],[236.08,21.09681539]]]
["bitfinex","SOLUSD",1733270631070,[[235.78,20.77442061],[235.68,21.62064192],[235.64,5.0],[235.63,9.29063695],[235.55,21.76914034]],[[235.82,23.161159],[235.85,20.77442061],[235.88,5.0],[235.89,5.0],[235.9,138.1]]]
["bitfinex","SOLUSD",1733270631268,[[235.74,20.77442061],[235.68,20.77442061],[235.65,0.84620559],[235.63,9.29063695],[235.61,5.0]],[[235.82,23.161159],[235.85,20.77442061],[235.88,5.0],[235.89,5.0],[235.9,138.1]]]
["bitfinex","SOLUSD",1733270631269,[[235.74,20.77442061],[235.68,20.77442061],[235.65,0.84620559],[235.63,9.29063695],[235.61,5.0]],[[235.82,23.161159],[235.83,20.77442061],[235.85,5.0],[235.86,5.0],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270631470,[[235.74,20.77442061],[235.68,20.77442061],[235.65,0.84620559],[235.63,9.29063695],[235.61,5.0]],[[235.81,20.77442061],[235.82,23.161159],[235.85,5.0],[235.86,5.0],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270631669,[[235.74,20.77442061],[235.68,20.77442061],[235.65,0.84620559],[235.61,10.0],[214.16,8.80254545]],[[235.81,20.77442061],[235.82,23.161159],[235.85,5.0],[235.86,5.0],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270631989,[[235.74,20.77442061],[235.68,20.77442061],[235.65,0.84620559],[235.63,5.0],[235.61,5.0]],[[235.81,20.77442061],[235.82,23.161159],[235.85,5.0],[235.88,143.1],[236.3,13.29304675]]]
["bitfinex","SOLUSD",1733270632280,[[235.74,20.77442061],[235.68,20.77442061],[235.62,5.18297868],[235.61,10.0],[214.16,8.80254545]],[[235.81,20.77442061],[235.82,23.161159],[235.85,5.0],[235.88,143.1],[236.27,6.64652337]]]
["bitfinex","SOLUSD",1733270632483,[[235.74,20.77442061],[235.68,20.77442061],[235.62,5.18297868],[235.61,5.0],[235.6,10.88659244]],[[235.81,20.77442061],[235.82,23.161159],[235.85,5.0],[235.88,143.1],[236.27,6.64652337]]]
["bitfinex","SOLUSD",1733270632484,[[235.74,20.77442061],[235.68,20.77442061],[235.62,5.18297868],[235.61,5.0],[235.6,10.88659244]],[[235.81,20.77442061],[235.82,23.161159],[235.85,10.0],[235.88,138.1],[236.27,6.64652337]]]
["bitfinex","SOLUSD",1733270632987,[[235.74,20.77442061],[235.68,20.77442061],[235.62,5.18297868],[235.61,10.0],[235.6,5.88659244]],[[235.81,20.77442061],[235.82,23.161159],[235.85,5.0],[235.87,5.0],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270633193,[[235.74,20.77442061],[235.68,20.77442061],[235.62,5.18297868],[235.61,10.0],[235.6,5.88659244]],[[235.81,20.77442061],[235.82,23.161159],[235.85,10.0],[235.88,138.1],[236.06,34.54641412]]]
["bitfinex","SOLUSD",1733270633975,[[235.74,20.77442061],[235.68,20.77442061],[235.62,5.18297868],[235.61,10.0],[235.6,5.88659244]],[[235.81,20.77442061],[235.82,23.161159],[235.85,5.0],[235.86,5.0],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270634886,[[235.74,20.77442061],[235.68,20.77442061],[235.63,10.0],[235.62,5.18297868],[235.6,5.88659244]],[[235.82,23.161159],[235.83,20.77442061],[235.88,143.1],[235.89,9.19763034],[236.08,91.1798]]]
["bitfinex","SOLUSD",1733270635072,[[235.74,20.77442061],[235.68,20.77442061],[235.64,0.84623505],[235.63,10.0],[235.62,4.33665305]],[[235.82,23.161159],[235.83,20.77442061],[235.86,5.0],[235.87,5.0],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270635266,[[235.74,20.77442061],[235.64,0.84623505],[235.63,10.0],[235.62,4.33665305],[235.44,20.77442061]],[[235.82,23.161159],[235.86,5.0],[235.87,5.0],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270635267,[[235.74,20.77442061],[235.64,0.84623505],[235.63,10.0],[235.62,4.33665305],[235.44,20.77442061]],[[235.81,20.77442061],[235.82,23.161159],[235.86,5.0],[235.87,5.0],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270635669,[[235.7,20.77442061],[235.61,0.84625474],[235.59,10.29120721],[235.57,5.0],[235.52,15.7594]],[[235.79,20.77442061],[235.82,28.161159],[235.84,138.1],[235.86,5.0],[236.02,91.1848]]]
["bitfinex","SOLUSD",1733270635873,[[235.67,20.77442061],[235.61,0.84625474],[235.59,5.29120721],[235.58,5.0],[235.57,5.0]],[[235.81,143.1],[235.82,28.161159],[235.84,10.6005],[235.9,21.1956],[236.02,91.1848]]]
["bitfinex","SOLUSD",1733270636182,[[235.69,20.77442061],[235.61,0.84625474],[235.59,5.29120721],[235.58,5.0],[235.57,5.0]],[[235.81,143.1],[235.82,28.161159],[235.84,10.6005],[235.9,21.1956],[236.02,91.1848]]]
["bitfinex","SOLUSD",1733270636183,[[235.69,20.77442061],[235.61,0.84625474],[235.59,5.29120721],[235.58,5.0],[235.57,5.0]],[[235.81,143.1],[235.82,28.161159],[235.84,10.6005],[235.9,21.1956],[236.0,82.3]]]
["bitfinex","SOLUSD",1733270636388,[[235.7,20.77442061],[235.61,0.84625474],[235.59,5.29120721],[235.58,5.0],[235.57,5.0]],[[235.78,20.77442061],[235.81,143.1],[235.82,28.161159],[235.84,10.6005],[235.9,21.1956]]]
["bitfinex","SOLUSD",1733270636588,[[235.69,20.77442061],[235.61,0.84625474],[235.59,5.29120721],[235.58,5.0],[235.57,5.0]],[[235.77,20.77442061],[235.81,143.1],[235.82,28.161159],[235.84,10.6005],[235.9,21.1956]]]
["bitfinex","SOLUSD",1733270636783,[[235.76,20.77442061],[235.7,6.73306501],[235.68,20.77442061],[235.67,5.29120721],[235.66,5.0]],[[235.88,20.77442061],[235.9,164.9714],[235.96,10.5951],[235.98,5.0],[236.02,21.1848]]]
["bitfinex","SOLUSD",1733270636961,[[235.8,20.77442061],[235.7,0.84647257],[235.68,24.95088136],[235.67,10.29120721],[235.66,5.0]],[[235.88,20.77442061],[235.89,4.24106283],[235.9,164.9714],[235.91,5.485059],[235.96,10.5951]]]
["bitfinex","SOLUSD",1733270637381,[[235.8,20.77442061],[235.7,0.84647257],[235.68,24.95088136],[235.67,10.29120721],[235.66,5.0]],[[235.88,20.77442061],[235.89,4.24106283],[235.9,159.9714],[235.91,5.485059],[235.96,10.5951]]]
["bitfinex","SOLUSD",1733270637382,[[235.8,20.77442061],[235.7,0.84647257],[235.68,24.95088136],[235.67,10.29120721],[235.66,5.0]],[[235.88,20.77442061],[235.89,4.24106283],[235.9,159.9714],[235.91,5.485059],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270637587,[[235.8,12.95221471],[235.71,20.0],[235.7,0.84647257],[235.68,17.12867546],[235.67,10.29120721]],[[235.88,12.95221471],[235.89,4.24106283],[235.9,159.9714],[235.91,5.485059],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270637793,[[235.8,12.95221471],[235.69,0.84613533],[235.68,17.12867546],[235.67,10.29120721],[214.29,16.00378788]],[[235.88,12.95221471],[235.89,4.24106283],[235.9,159.9714],[235.91,0.485059],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270638085,[[235.82,12.95221471],[235.72,0.84613533],[235.71,5.0],[235.69,5.0],[235.68,17.12867546]],[[235.9,21.8714],[235.91,0.485059],[235.94,138.1],[235.95,5.0],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270638260,[[235.82,12.95221471],[235.72,0.84613533],[235.71,5.0],[235.69,5.0],[235.68,17.12867546]],[[235.9,21.8714],[235.91,13.43727371],[235.94,138.1],[235.95,5.0]]]
["bitfinex","SOLUSD",1733270638261,[[235.82,12.95221471],[235.72,0.84613533],[235.71,5.0],[235.69,5.0],[235.68,17.12867546]],[[235.9,21.8714],[235.91,13.43727371],[235.94,138.1],[235.95,10.0],[236.38,13.77810575]]]
["bitfinex","SOLUSD",1733270638460,[[235.82,12.95221471],[235.72,0.84613533],[235.71,5.0],[235.69,5.0],[235.68,17.12867546]],[[235.9,21.8714],[235.91,13.43727371],[235.94,138.1],[235.95,10.0],[236.36,6.64652337]]]
["bitfinex","SOLUSD",1733270638656,[[235.82,12.95221471],[235.73,5.0],[235.72,0.84613533],[235.69,5.0],[235.68,17.12867546]],[[235.83,30.0],[235.9,21.8714],[235.91,13.43727371],[235.94,138.1],[235.95,10.0]]]
["bitfinex","SOLUSD",1733270638888,[[235.82,12.95221471],[235.73,5.84601715],[235.69,5.0],[235.68,17.12867546],[214.0,25.8]],[[235.83,30.0],[235.9,21.8714],[235.91,13.43727371],[235.94,138.1],[235.95,10.0]]]
["bitfinex","SOLUSD",1733270639089,[[235.82,12.95221471],[235.73,5.84601715],[235.69,5.0],[235.68,17.12867546],[235.3,79.68230639]],[[235.83,30.0],[235.9,21.8714],[235.91,13.43727371],[235.94,138.1],[235.97,10.0]]]
["bitfinex","SOLUSD",1733270639387,[[235.82,12.95221471],[235.69,5.0],[235.68,17.12867546],[235.3,79.68230639]],[[235.83,30.0],[235.9,21.8714],[235.91,13.43727371],[235.97,10.0]]]
["bitfinex","SOLUSD",1733270639388,[[235.82,20.0],[235.8,12.95221471],[235.74,20.0],[235.69,5.84593771],[235.68,17.12867546]],[[235.83,30.0],[235.89,12.95221471],[235.9,21.8714],[235.91,138.585059],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270639691,[[235.79,20.72346865],[235.74,20.0],[235.69,0.84593771],[235.68,24.8999294],[235.67,10.29120721]],[[235.83,30.0],[235.86,20.72346865],[235.9,164.9714],[235.91,0.485059],[235.92,20.72346865]]]
["bitfinex","SOLUSD",1733270639985,[[235.79,20.72346865],[235.74,20.0],[235.69,0.84593771],[235.68,20.72346865],[235.67,5.29120721]],[[235.83,30.0],[235.86,20.72346865],[235.9,21.8714],[235.91,143.585059],[235.94,10.5961]]]
["bitfinex","SOLUSD",1733270640187,[[235.79,20.72346865],[235.74,20.0],[235.69,0.84593771],[235.68,20.72346865],[235.67,10.29120721]],[[235.83,30.0],[235.86,20.72346865],[235.9,21.8714],[235.91,143.585059],[235.94,10.5961]]]
["bitfinex","SOLUSD",1733270640486,[[235.79,20.72346865],[235.74,20.0],[235.69,0.84593771],[235.68,20.72346865],[235.67,14.64557231]],[[235.83,30.0],[235.88,20.72346865],[235.9,21.8714],[235.91,138.585059],[235.93,10.0]]]
["bitfinex","SOLUSD",1733270640675,[[235.79,20.72346865],[235.74,20.0],[235.69,5.84593771],[235.68,20.72346865],[235.67,9.64557231]],[[235.83,30.0],[235.88,20.72346865],[235.9,21.8714],[235.91,138.585059],[235.93,10.0]]]
["bitfinex","SOLUSD",1733270640877,[[235.81,20.72346865],[235.74,20.0],[235.69,5.84593771],[235.68,25.72346865],[235.67,9.64557231]],[[235.83,30.0],[235.88,20.72346865],[235.9,21.8714],[235.91,0.485059],[235.93,5.0]]]
["bitfinex","SOLUSD",1733270641079,[[235.81,20.72346865],[235.74,20.0],[235.69,5.84593771],[235.68,25.72346865],[235.67,9.64557231]],[[235.83,30.0],[235.9,42.59486865],[235.91,0.485059],[235.99,5.0],[236.13,410.0]]]
["bitfinex","SOLUSD",1733270641386,[[235.81,20.72346865],[235.74,25.84598032],[235.7,5.0],[235.68,20.72346865],[235.67,9.64557231]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270641886,[[235.81,20.72346865],[235.74,20.84598032],[235.72,5.0],[235.7,5.0],[235.68,20.72346865]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270642072,[[235.81,20.72346865],[235.74,25.84598032],[235.72,5.0],[235.68,20.72346865],[235.35,81.22279856]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270642276,[[235.81,20.72346865],[235.74,25.84598032],[235.72,5.0],[235.68,20.72346865],[235.49,295.12447045]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.97,148.1]]]
["bitfinex","SOLUSD",1733270642769,[[235.82,20.72346865],[235.74,25.84598032],[235.7,5.0],[235.68,20.72346865],[235.49,295.12447045]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.97,10.0]]]
["bitfinex","SOLUSD",1733270642964,[[235.82,20.72346865],[235.74,20.84598032],[235.72,5.0],[235.7,5.0],[235.68,20.72346865]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.97,10.0]]]
["bitfinex","SOLUSD",1733270643164,[[235.82,20.72346865],[235.74,20.84598032],[235.72,5.0],[235.7,5.0],[235.68,20.72346865]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.95,5.0]]]
["bitfinex","SOLUSD",1733270643363,[[235.78,20.72346865],[235.69,0.84595911],[235.68,20.72346865],[235.67,5.29120721],[235.66,5.0]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865]]]
["bitfinex","SOLUSD",1733270643364,[[235.78,20.72346865],[235.69,0.84595911],[235.68,20.72346865],[235.67,5.29120721],[235.66,5.0]],[[235.83,30.0],[235.86,20.72346865],[235.9,26.8714],[235.91,5.485059],[235.92,20.72346865]]]
["bitfinex","SOLUSD",1733270643588,[[235.78,20.72346865],[235.68,20.72346865],[235.67,6.13734272],[235.66,10.0],[235.65,26.61845137]],[[235.83,30.0],[235.86,20.72346865],[235.9,26.8714],[235.91,143.585059],[235.92,20.72346865]]]
["bitfinex","SOLUSD",1733270643796,[[235.8,20.72346865],[235.69,0.84614952],[235.68,25.72346865],[235.67,5.29120721],[235.65,26.61845137]],[[235.83,30.0],[235.88,20.72346865],[235.9,21.8714],[235.91,138.585059],[235.96,10.0]]]
["bitfinex","SOLUSD",1733270643965,[[235.69,0.84614952],[235.68,25.72346865],[235.67,5.29120721],[235.65,26.61845137]],[[235.83,30.0],[235.88,20.72346865],[235.9,21.8714],[235.91,138.585059],[235.96,10.0]]]
["bitfinex","SOLUSD",1733270643966,[[235.82,20.72346865],[235.7,10.0],[235.69,0.84614952],[235.68,20.72346865],[235.67,5.29120721]],[[235.83,30.0],[235.9,42.59486865],[235.91,0.485059],[235.96,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270644165,[[235.82,20.72346865],[235.71,0.84594857],[235.7,10.0],[235.68,20.72346865],[235.67,5.29120721]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270644394,[[235.82,20.72346865],[235.73,5.0],[235.72,5.0],[235.71,0.84594857],[235.68,20.72346865]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270644570,[[235.82,20.72346865],[235.74,0.84591811],[235.73,5.0],[235.72,5.0],[235.68,20.72346865]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270644968,[[235.82,20.72346865],[235.74,0.84591811],[235.72,5.0],[235.71,5.0],[235.68,20.72346865]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270645197,[[235.82,20.72346865],[235.74,0.84591811],[235.72,5.0],[235.71,5.0],[235.68,20.72346865]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.96,10.0]]]
["bitfinex","SOLUSD",1733270645376,[[235.82,20.72346865],[235.74,0.84591811],[235.72,5.0],[235.71,5.0],[235.68,20.72346865]],[[235.83,30.0],[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270645685,[[235.82,20.72346865],[235.74,0.84591811],[235.72,5.0],[235.71,5.0],[235.68,20.72346865]],[[235.9,21.8714],[235.91,0.485059],[235.92,20.72346865],[235.96,5.0],[235.98,138.1]]]
["bitfinex","SOLUSD",1733270645891,[[235.86,20.72346865],[235.8,20.72346865],[235.74,0.84591811],[235.73,5.0],[235.72,5.0]],[[235.9,21.3828],[235.91,0.485059],[235.94,20.72346865],[235.96,5.0],[235.98,138.1]]]
["bitfinex","SOLUSD",1733270646079,[[235.86,20.72346865],[235.8,20.72346865],[235.74,0.84591811],[235.73,5.0],[235.72,5.0]],[[235.87,30.0],[235.9,21.3828],[235.91,0.485059],[235.94,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270646287,[[235.86,20.72346865],[235.74,0.84591811],[235.73,4.27769799],[235.72,5.0],[235.71,5.0]],[[235.87,30.0],[235.9,21.3828],[235.91,0.485059],[235.94,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270646495,[[235.86,20.72346865],[235.74,0.84591811],[235.73,9.27769799],[235.72,5.0],[214.1,40.0]],[[235.87,30.0],[235.9,21.3828],[235.91,0.485059],[235.94,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270647090,[[235.86,20.72346865],[235.74,0.84591811],[235.73,4.27769799],[235.72,5.0],[235.71,5.0]],[[235.87,30.0],[235.9,21.3828],[235.91,0.485059],[235.94,20.72346865],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270647466,[[235.86,20.72346865],[235.8,20.72346865],[235.76,15.29120721],[235.74,0.84591811],[235.73,4.27769799]],[[235.87,30.0],[235.9,15.6348],[235.91,0.485059],[235.96,20.72346865],[236.0,5.0]]]
["bitfinex","SOLUSD",1733270647689,[[235.86,20.72346865],[235.8,20.72346865],[235.77,0.84577423],[235.76,15.29120721],[235.73,4.27769799]],[[235.87,30.0],[235.91,0.485059],[235.96,37.04706865],[236.0,5.0],[236.19,21.22423948]]]
["bitfinex","SOLUSD",1733270648195,[[235.86,20.72346865],[235.8,20.72346865],[235.77,0.84577423],[235.76,15.29120721],[235.73,4.27769799]],[[235.87,30.0],[235.91,0.485059],[235.96,37.04706865],[236.0,5.0],[236.02,9.37561811]]]
["bitfinex","SOLUSD",1733270648492,[[235.86,20.72346865],[235.8,20.72346865],[235.78,5.0],[235.77,0.84577423],[235.76,10.29120721]],[[235.87,30.0],[235.91,0.485059],[235.96,37.04706865],[236.0,5.0],[236.02,9.37561811]]]
["bitfinex","SOLUSD",1733270648793,[[235.86,20.72346865],[235.81,0.8457804],[235.8,25.72346865],[235.78,26.3444],[235.77,5.55904191]],[[235.87,30.0],[235.91,0.485059],[235.96,16.3236],[236.0,20.72346865],[236.04,10.0]]]
["bitfinex","SOLUSD",1733270648998,[[235.86,20.72346865],[235.81,0.8457804],[235.8,30.72346865],[235.78,21.3444],[235.77,5.55904191]],[[235.87,30.0],[235.91,0.485059],[235.96,16.3236],[236.01,20.72346865],[236.04,5.0]]]
["bitfinex","SOLUSD",1733270649162,[[235.86,20.72346865],[235.81,0.8457804],[235.8,30.72346865],[235.78,21.3444],[235.77,5.55904191]],[[235.87,30.0],[235.91,0.485059],[235.96,16.3236],[236.01,27.25676865],[236.04,5.0]]]
["bitfinex","SOLUSD",1733270649367,[[235.86,20.72346865],[235.83,5.29120721],[235.82,5.0],[235.81,0.8457804],[235.8,25.72346865]],[[235.87,30.0],[235.91,0.485059],[235.96,16.3236],[236.01,27.25676865],[236.05,5.0]]]
["bitfinex","SOLUSD",1733270649596,[[235.86,20.72346865],[235.83,5.29120721],[235.82,5.0],[235.8,25.72346865]],[[235.87,30.0],[235.91,0.485059],[235.96,16.3236],[236.01,27.25676865]]]
["bitfinex","SOLUSD",1733270649597,[[235.86,20.72346865],[235.84,4.23606513],[235.83,6.136806],[235.82,10.0],[235.8,20.72346865]],[[235.87,30.0],[235.91,0.485059],[235.96,16.3236],[236.01,6.5333],[236.1,10.0]]]
["bitfinex","SOLUSD",1733270649788,[[235.89,20.0],[235.86,20.72346865],[235.84,9.23606513],[235.83,6.136806],[235.82,5.0]],[[235.91,0.485059],[236.01,6.5333],[236.03,16.3236],[236.04,20.72346865],[236.06,5.0]]]
["bitfinex","SOLUSD",1733270649976,[[235.9,20.72346865],[235.89,20.0],[235.83,5.29120721],[235.81,0.84554256],[235.8,25.72346865]],[[235.91,0.485059],[236.0,20.72346865],[236.01,6.5333],[236.03,16.3236],[236.05,5.0]]]
["bitfinex","SOLUSD",1733270650174,[[235.9,20.72346865],[235.89,20.0],[235.83,5.29120721],[235.82,4.2676967],[235.81,0.84554256]],[[235.91,0.485059],[236.0,20.72346865],[236.01,6.5333],[236.03,16.3236],[236.05,5.0]]]
["bitfinex","SOLUSD",1733270650698,[[235.9,20.72346865],[235.89,20.0],[235.83,5.29120721],[235.81,0.84554256],[214.29,16.00378788]],[[235.91,0.485059],[236.0,20.72346865],[236.01,6.5333],[236.03,16.3236],[236.05,5.0]]]
["bitfinex","SOLUSD",1733270650872,[[235.9,20.72346865],[235.89,20.0],[235.84,5.0],[235.83,5.29120721],[235.81,0.84554256]],[[235.91,0.485059],[236.0,20.72346865],[236.01,6.5333],[236.03,16.3236],[236.05,5.0]]]
["bitfinex","SOLUSD",1733270651404,[[235.9,20.72346865],[235.89,20.0],[235.84,5.0],[235.83,5.29120721],[235.81,5.84554256]],[[235.91,30.485059],[236.0,20.72346865],[236.01,6.5333],[236.03,16.3236],[236.07,9.36045413]]]
["bitfinex","SOLUSD",1733270651576,[[235.9,20.72346865],[235.89,20.0],[235.83,5.29120721],[235.82,5.0],[235.81,0.84554256]],[[235.91,30.485059],[236.0,20.72346865],[236.01,6.5333],[236.03,16.3236],[236.05,5.0]]]
["bitfinex","SOLUSD",1733270651776,[[235.9,20.72346865],[235.89,20.0],[235.83,5.29120721],[235.82,5.0],[235.81,0.84554256]],[[235.91,30.485059],[236.0,20.72346865],[236.01,6.5333],[236.03,16.3236],[236.04,5.0]]]
["bitfinex","SOLUSD",1733270652102,[[235.9,20.72346865],[235.89,20.0],[235.84,0.84564425],[235.83,5.29120721],[235.82,10.0]],[[235.91,30.485059],[236.0,20.72346865],[236.01,6.5333],[236.03,16.3236],[236.06,5.0]]]
["bitfinex","SOLUSD",1733270652692,[[235.86,20.72346865],[235.74,5.0],[235.73,5.0],[235.63,72.7804879],[235.56,20.72346865]],[[235.91,30.485059],[235.95,20.72346865],[236.0,5.0],[236.01,11.5333],[236.03,16.3236]]]
["bitfinex","SOLUSD",1733270652877,[[235.84,20.72346865],[235.74,5.0],[235.73,5.0],[235.72,21.3444],[235.69,0.8458204]],[[235.9,16.3236],[235.91,51.20852765],[235.97,5.0],[235.99,138.1],[236.0,5.0]]]
["bitfinex","SOLUSD",1733270653082,[[235.86,20.72346865],[235.8,20.72346865],[235.75,5.0],[235.74,11.13711326],[235.72,21.3444]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865],[235.99,5.0]]]
["bitfinex","SOLUSD",1733270653273,[[235.86,20.72346865],[235.8,20.72346865],[235.76,0.84582527],[235.74,15.85024912],[235.73,5.0]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865],[235.99,5.0]]]
["bitfinex","SOLUSD",1733270653476,[[235.86,20.72346865],[235.76,0.84582527],[235.74,15.85024912],[235.73,4.21494664],[235.71,5.0]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270653682,[[235.86,20.72346865],[235.76,0.84582527],[235.74,10.29120721],[235.73,9.21494664],[214.09,135.2]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865],[235.99,5.0]]]
["bitfinex","SOLUSD",1733270653887,[[235.86,20.72346865],[235.8,20.72346865],[235.76,0.84582527],[235.74,10.29120721],[235.73,4.21494664]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270654072,[[235.86,20.72346865],[235.76,0.84582527],[235.74,5.29120721],[235.73,4.21494664],[235.72,26.3444]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270654271,[[235.84,20.72346865],[235.76,0.84582527],[235.74,5.29120721],[235.73,4.21494664],[235.72,26.3444]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.92,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270655205,[[235.84,20.72346865],[235.76,0.84582527],[235.74,10.29120721],[235.73,4.21494664],[235.72,21.3444]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.92,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270655371,[[235.84,20.72346865],[235.76,0.84582527],[235.74,10.29120721],[235.73,4.21494664],[235.72,21.3444]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.97,5.0],[236.2,42.23358826]]]
["bitfinex","SOLUSD",1733270655571,[[235.86,20.72346865],[235.8,20.72346865],[235.76,0.84582527],[235.74,10.29120721],[235.73,4.21494664]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270655777,[[235.86,20.72346865],[235.8,20.72346865],[235.75,0.84592604],[235.74,10.29120721],[235.73,4.21494664]],[[235.89,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865],[235.97,5.0]]]
["bitfinex","SOLUSD",1733270656304,[[235.74,5.29120721],[235.72,0.84592689],[235.69,10.0],[235.67,6.3141],[235.66,16.3974]],[[235.88,6.6455],[235.89,50.72346865],[235.9,16.3236],[235.91,0.485059],[235.93,5.0]]]
["bitfinex","SOLUSD",1733270656476,[[235.82,20.72346865],[235.74,6.13722698],[235.71,5.55904191],[235.69,10.0],[235.68,20.72346865]],[[235.86,30.0],[235.88,6.6455],[235.89,20.72346865],[235.9,16.3236],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270656800,[[235.84,20.72346865],[235.8,20.72346865],[235.74,11.13722698],[235.72,5.0],[235.71,5.55904191]],[[235.86,30.0],[235.88,6.6455],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865]]]
["bitfinex","SOLUSD",1733270657097,[[235.84,20.72346865],[235.8,20.72346865],[235.74,16.13722698],[235.71,5.55904191],[214.0,25.8]],[[235.86,30.0],[235.88,6.6455],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865]]]
["bitfinex","SOLUSD",1733270657299,[[235.84,20.72346865],[235.8,20.72346865],[235.74,16.13722698],[235.71,5.55904191],[235.31,119.52345958]],[[235.86,30.0],[235.88,6.6455],[235.9,16.3236],[235.91,0.485059],[235.94,20.72346865]]]
["bitfinex","SOLUSD",1733270657480,[[235.85,20.72346865],[235.74,11.13722698],[235.72,5.0],[235.71,5.55904191],[235.57,20.0]],[[235.86,30.0],[235.88,6.6455],[235.9,16.3236],[235.91,0.485059],[235.92,20.72346865]]]
["bitfinex","SOLUSD",1733270657680,[[235.85,20.72346865],[235.8,20.72346865],[235.74,16.13722698],[235.71,5.55904191],[235.57,20.0]],[[235.86,30.0],[235.88,6.6455],[235.9,16.3236],[235.91,0.485059],[235.92,20.72346865]]]
["bitfinex","SOLUSD",1733270658281,[[235.85,20.72346865],[235.8,20.72346865],[235.74,11.13722698],[235.72,5.0],[235.71,5.55904191]],[[235.86,30.0],[235.88,6.6455],[235.9,16.3236],[235.91,0.485059],[235.92,20.72346865]]]
["bitfinex","SOLUSD",1733270658579,[[235.71,5.55904191]],[[235.86,30.0],[235.88,6.6455],[235.9,16.3236],[235.91,0.485059],[235.92,20.72346865]]]
["bitfinex","SOLUSD",1733270658580,[[235.81,20.72346865],[235.71,5.55904191],[235.69,0.84589093],[235.67,11.3141],[235.66,21.3974]],[[235.86,30.0],[235.88,27.36896865],[235.9,21.3236],[235.91,0.485059],[235.92,143.1]]]
["bitfinex","SOLUSD",1733270658778,[[235.79,20.72346865],[235.69,0.84589093],[235.67,11.3141],[235.66,21.3974],[214.0,25.8]],[[235.86,30.0],[235.88,27.36896865],[235.9,21.3236],[235.91,0.485059],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270658979,[[235.79,20.72346865],[235.69,0.84589093],[235.67,11.3141],[235.66,21.3974],[235.5,212.12447045]],[[235.86,30.0],[235.88,27.36896865],[235.9,21.3236],[235.91,0.485059],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270659171,[[235.77,20.72346865],[235.67,6.3141],[235.66,16.3974],[235.65,5.0],[235.62,5.0]],[[235.86,30.0],[235.88,27.36896865],[235.9,21.3236],[235.91,0.485059],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270659172,[[235.77,20.72346865],[235.67,6.3141],[235.66,16.3974],[235.65,5.0],[235.62,5.0]],[[235.86,50.72346865],[235.88,11.6455],[235.9,154.4236],[235.91,0.485059],[235.92,25.72346865]]]
["bitfinex","SOLUSD",1733270659395,[[235.77,20.72346865],[235.67,6.3141],[235.66,17.24364775],[235.65,5.0],[235.62,5.0]],[[235.86,50.72346865],[235.88,11.6455],[235.89,5.0],[235.9,154.4236],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270659706,[[235.77,20.72346865],[235.67,6.3141],[235.66,17.24364775],[235.65,5.0],[235.62,5.0]],[[235.84,20.72346865],[235.86,30.0],[235.88,11.6455],[235.89,5.0],[235.9,154.4236]]]
["bitfinex","SOLUSD",1733270660083,[[235.75,20.72346865],[235.66,0.84624775],[235.65,5.0],[235.63,4.29015375],[235.62,5.0]],[[235.81,30.0],[235.84,20.72346865],[235.88,11.6455],[235.89,5.0],[235.9,158.60084371]]]
["bitfinex","SOLUSD",1733270660287,[[235.75,20.72346865],[235.66,0.84624775],[235.65,5.29120721],[235.63,4.29015375],[235.62,5.0]],[[235.81,30.0],[235.84,20.72346865],[235.88,11.6455],[235.89,5.0],[235.9,158.60084371]]]
["bitfinex","SOLUSD",1733270660288,[[235.75,20.72346865],[235.66,0.84624775],[235.65,5.29120721],[235.63,9.29015375],[235.62,5.0]],[[235.81,30.0],[235.84,20.72346865],[235.88,11.6455],[235.89,5.0],[235.9,158.60084371]]]
["bitfinex","SOLUSD",1733270660491,[[235.75,20.72346865],[235.66,0.84624775],[235.65,5.29120721]],[[235.81,30.0],[235.84,20.72346865],[235.88,11.6455],[235.89,5.0],[235.9,158.60084371]]]
["bitfinex","SOLUSD",1733270660492,[[235.75,20.72346865],[235.66,0.84624775],[235.65,5.29120721],[235.61,5.0],[235.6,11.6331]],[[235.81,30.0],[235.84,20.72346865],[235.86,5.0],[235.88,144.7455],[235.89,5.0]]]
["bitfinex","SOLUSD",1733270660704,[[235.75,20.72346865],[235.65,5.29120721],[235.62,0.84629391],[235.61,5.0],[235.6,11.6331]],[[235.81,30.0],[235.84,20.72346865],[235.85,5.0],[235.86,5.0],[235.88,144.7455]]]
["bitfinex","SOLUSD",1733270661008,[[235.75,20.72346865],[235.65,5.29120721],[235.62,0.84629391],[235.61,5.0],[235.6,15.87406945]],[[235.81,30.0],[235.84,20.72346865],[235.85,5.0],[235.86,5.0],[235.88,144.7455]]]
["bitfinex","SOLUSD",1733270661502,[[235.79,20.72346865],[235.68,21.56978877],[235.65,5.29120721],[235.63,5.0],[235.61,5.0]],[[235.81,30.0],[235.86,20.72346865],[235.88,6.6455],[235.89,5.0],[235.9,163.60084371]]]
["bitfinex","SOLUSD",1733270661705,[[235.79,12.95284395],[235.68,13.79916407],[235.66,5.55904191],[235.65,5.29120721],[235.63,10.0]],[[235.81,30.0],[235.87,12.95284395],[235.88,6.6455],[235.89,5.0],[235.9,163.60084371]]]
["bitfinex","SOLUSD",1733270661910,[[235.79,12.95284395],[235.68,13.79916407],[235.66,10.55904191],[235.65,5.29120721],[235.63,5.0]],[[235.81,30.0],[235.87,12.95284395],[235.88,6.6455],[235.89,5.0],[235.9,163.60084371]]]
["bitfinex","SOLUSD",1733270662206,[[235.79,12.95284395],[235.68,13.79916407],[235.66,5.55904191],[235.65,5.29120721],[235.64,5.0]],[[235.81,30.0],[235.87,12.95284395],[235.88,11.6455],[235.89,5.0],[235.9,158.60084371]]]
["bitfinex","SOLUSD",1733270662895,[[235.79,12.95284395],[235.68,13.79916407],[235.66,5.55904191],[235.65,5.29120721],[235.64,5.0]],[[235.81,30.0],[235.87,12.95284395],[235.88,16.6455],[235.9,158.60084371],[236.08,97.71037641]]]
["bitfinex","SOLUSD",1733270663608,[[235.79,12.95284395],[235.68,13.79916407],[235.66,5.55904191],[235.65,5.29120721],[235.64,5.0]],[[235.81,30.0],[235.87,12.95284395],[235.88,16.6455],[235.9,158.60084371],[236.07,6.53107641]]]
["bitfinex","SOLUSD",1733270663804,[[235.69,20.0],[235.68,12.95284395],[235.66,5.55904191],[235.65,6.13741157],[235.64,5.0]],[[235.81,30.0],[235.87,12.95284395],[235.88,16.6455],[235.9,158.60084371],[236.07,6.53107641]]]
["bitfinex","SOLUSD",1733270663983,[[235.78,12.95284395],[235.68,12.95284395],[235.65,6.13741157],[235.64,5.0],[235.61,5.55904191]],[[235.81,30.0],[235.87,12.95284395],[235.88,16.6455],[235.9,158.60084371],[236.07,6.53107641]]]
["bitfinex","SOLUSD",1733270664295,[[235.78,12.95284395],[235.68,12.95284395],[235.65,6.13741157],[235.64,5.0],[235.61,5.55904191]],[[235.81,30.0],[235.87,12.95284395],[235.88,6.6455],[235.89,5.0],[235.9,20.50084371]]]
["bitfinex","SOLUSD",1733270664486,[[235.8,12.95284395],[235.69,0.84619313],[235.68,17.95284395],[235.67,5.0],[235.65,5.29120721]],[[235.81,30.0],[235.88,6.6455],[235.89,12.95284395],[235.9,16.3236],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270664981,[[235.8,12.95284395],[235.7,5.0],[235.69,5.84619313],[235.68,12.95284395],[235.65,5.29120721]],[[235.81,30.0],[235.88,6.6455],[235.9,16.3236],[235.91,13.43790295],[235.96,15.5951]]]
["bitfinex","SOLUSD",1733270665296,[[235.8,25.9056879],[235.75,5.0],[235.74,27.2231],[235.72,5.29120721],[235.71,0.84599394]],[[235.81,30.0],[235.9,16.3236],[235.91,0.485059],[235.95,12.95284395],[235.98,5.0]]]
["bitfinex","SOLUSD",1733270665615,[[235.8,25.9056879],[235.76,0.84586977],[235.74,22.2231],[235.73,5.0],[235.72,10.29120721]],[[235.81,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,6.1152],[235.95,12.95284395]]]
["bitfinex","SOLUSD",1733270665816,[[235.8,25.9056879],[235.76,0.84586977],[235.74,26.51839016],[235.73,5.0],[235.72,10.29120721]],[[235.81,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,6.1152],[235.95,12.95284395]]]
["bitfinex","SOLUSD",1733270666304,[[235.8,25.9056879],[235.76,0.84586977],[235.74,31.51839016],[235.73,5.0],[235.72,5.29120721]],[[235.81,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,6.1152],[235.95,12.95284395]]]
["bitfinex","SOLUSD",1733270666509,[[235.82,20.0],[235.8,25.9056879],[235.76,0.84586977],[235.74,31.51839016],[235.73,5.0]],[[235.83,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,6.1152],[235.95,12.95284395]]]
["bitfinex","SOLUSD",1733270666713,[[235.82,32.95284395],[235.8,12.95284395],[235.76,0.84586977],[235.74,26.51839016],[235.73,5.0]],[[235.83,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,6.1152],[235.95,12.95284395]]]
["bitfinex","SOLUSD",1733270667010,[[235.82,32.95284395],[235.8,12.95284395],[235.76,0.84586977],[235.74,31.51839016],[235.73,5.0]],[[235.83,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,6.1152],[235.95,12.95284395]]]
["bitfinex","SOLUSD",1733270667391,[[235.82,32.95284395],[235.8,12.95284395],[235.76,0.84586977],[235.74,26.51839016],[235.73,5.0]],[[235.83,30.0],[235.9,16.3236],[235.91,0.485059],[235.94,6.1152],[235.95,12.95284395]]]
["bitfinex","SOLUSD",1733270667585,[[235.85,20.0],[235.83,20.0],[235.82,12.95284395],[235.8,13.79872657],[235.78,5.0]],[[235.91,0.485059],[235.94,6.1152],[235.95,15.1115],[236.03,5.0],[236.04,138.1]]]
["bitfinex","SOLUSD",1733270667781,[[235.85,20.0],[235.82,12.95284395],[235.8,13.79872657]],[[235.91,0.485059],[235.95,15.1115]]]
["bitfinex","SOLUSD",1733270667782,[[235.85,20.0],[235.82,5.84570475],[235.8,17.95284395],[235.79,5.29120721],[235.77,5.55904191]],[[235.86,30.0],[235.91,0.485059],[235.95,15.1115],[235.99,6.6333],[236.07,143.1]]]
["bitfinex","SOLUSD",1733270667987,[[235.85,20.0],[235.82,10.84570475],[235.8,12.95284395],[235.79,5.29120721],[235.77,5.55904191]],[[235.86,30.0],[235.91,0.485059],[235.99,6.6333],[236.01,15.1115],[236.03,12.95284395]]]
["bitfinex","SOLUSD",1733270668194,[[235.85,20.0],[235.82,10.84570475],[235.8,12.95284395],[235.79,5.29120721],[235.77,5.55904191]],[[235.91,0.485059],[235.99,6.6333],[236.01,15.1115],[236.03,12.95284395]]]
["bitfinex","SOLUSD",1733270668195,[[235.85,20.0],[235.82,10.84570475],[235.8,12.95284395],[235.79,5.29120721],[235.77,5.55904191]],[[235.91,0.485059],[235.99,6.6333],[236.01,15.1115],[236.03,12.95284395],[236.1,5.0]]]
["bitfinex","SOLUSD",1733270668410,[[235.85,20.0],[235.8,12.95284395],[235.79,5.29120721],[235.77,5.55904191]],[[235.91,0.485059],[235.99,6.6333],[236.01,15.1115]]]
["bitfinex","SOLUSD",1733270668411,[[235.86,5.8455581],[235.85,25.0],[235.8,12.95284395],[235.79,5.29120721],[235.77,5.55904191]],[[235.91,0.485059],[235.99,6.6333],[236.01,15.1115],[236.05,12.95284395],[236.09,9.35642547]]]
["bitfinex","SOLUSD",1733270668719,[[235.89,20.0],[235.86,5.8455581],[235.85,5.0],[235.8,12.95284395],[235.79,5.29120721]],[[235.91,0.485059],[236.01,15.1115],[236.04,6.0628],[236.05,12.95284395],[236.09,5.0]]]
["bitfinex","SOLUSD",1733270669312,[[235.9,25.9056879],[235.89,20.0],[235.86,5.8455581],[235.85,5.0],[235.79,5.29120721]],[[235.91,0.485059],[236.01,15.1115],[236.04,6.0628],[236.05,12.95284395],[236.09,5.0]]]
["bitfinex","SOLUSD",1733270669612,[[235.9,41.3823932],[235.89,20.0],[235.86,5.0],[235.85,5.0],[235.8,21.53663975]],[[235.91,0.485059],[236.01,15.1115],[236.04,6.0628],[236.06,20.6911966],[236.09,5.0]]]
["bitfinex","SOLUSD",1733270669907,[[235.9,20.6911966],[235.89,20.0],[235.87,0.8454487],[235.86,5.0],[235.85,5.0]],[[235.91,0.485059],[236.01,15.1115],[236.04,6.0628],[236.06,20.6911966],[236.09,5.0]]]
["bitfinex","SOLUSD",1733270670111,[[235.9,20.6911966],[235.89,20.0],[235.82,4.30995502],[235.81,5.84544877],[235.8,25.6911966]],[[235.91,0.485059],[236.01,15.1115],[236.04,26.7539966],[236.06,5.0],[236.07,5.0]]]
["bitfinex","SOLUSD",1733270670300,[[235.82,20.0],[235.79,11.13679414],[235.77,10.55904191],[235.73,4.44612925],[235.66,51.40070542]],[[235.91,0.485059],[235.99,20.6911966],[236.01,15.1115],[236.04,11.0628],[236.05,138.1]]]
["bitfinex","SOLUSD",1733270670502,[[235.8,20.6911966],[235.79,11.13679414],[235.77,14.76557511],[235.73,4.44612925],[235.66,51.40070542]],[[235.91,0.485059],[235.97,20.6911966],[236.01,20.1115],[236.02,5.0],[236.04,26.7539966]]]
["bitfinex","SOLUSD",1733270670812,[[235.89,20.6911966],[235.81,0.84576057],[235.8,20.6911966],[235.79,5.29120721],[235.78,5.0]],[[235.91,0.485059],[235.97,20.6911966],[236.01,20.1115],[236.02,5.0],[236.04,26.7539966]]]
["bitfinex","SOLUSD",1733270671312,[[235.89,20.6911966],[235.81,0.84576057],[235.8,20.6911966],[235.79,10.29120721],[235.68,42.48681655]],[[235.91,0.485059],[235.99,20.6911966],[236.01,20.1115],[236.02,5.0],[236.04,6.0628]]]
["bitfinex","SOLUSD",1733270671518,[[235.89,20.6911966],[235.8,20.6911966],[235.79,5.29120721],[235.78,0.84573572],[235.77,5.55904191]],[[235.91,0.485059],[235.97,20.6911966],[236.0,5.0],[236.01,20.1115],[236.04,26.7539966]]]
["bitfinex","SOLUSD",1733270671680,[[235.87,20.6911966],[235.8,20.6911966],[235.79,5.29120721],[235.75,0.84583962],[235.74,31.52237095]],[[235.91,6.547859],[235.95,20.6911966],[235.98,5.0],[235.99,5.0],[236.01,15.1115]]]
["bitfinex","SOLUSD",1733270671994,[[235.85,20.6911966],[235.8,20.6911966],[235.79,5.29120721],[235.75,0.84583962],[235.74,26.52237095]],[[235.91,6.547859],[235.93,20.6911966],[235.97,5.0],[235.98,5.0],[236.0,138.1]]]
["bitfinex","SOLUSD",1733270672199,[[235.87,20.6911966],[235.8,20.6911966],[235.79,5.29120721],[235.76,5.55904191],[235.75,0.84583962]],[[235.91,6.547859],[235.95,20.6911966],[235.97,5.0],[235.98,5.0],[236.0,138.1]]]
["bitfinex","SOLUSD",1733270672402,[[235.8,20.6911966],[235.79,5.29120721],[235.76,5.55904191],[235.75,0.84583962]],[[235.91,6.547859],[235.95,20.6911966],[235.97,5.0],[235.98,5.0],[236.0,138.1]]]
["bitfinex","SOLUSD",1733270672403,[[235.85,20.6911966],[235.79,5.29120721],[235.76,5.55904191],[235.75,0.84583962],[235.74,22.2231]],[[235.91,6.547859],[235.93,20.6911966],[235.95,5.0],[235.96,5.0],[235.98,138.1]]]
["bitfinex","SOLUSD",1733270672598,[[235.84,20.6911966],[235.75,0.84583962],[235.74,11.4753],[235.71,5.0],[235.69,20.80587253]],[[235.9,16.4932],[235.91,6.547859],[235.93,20.6911966],[235.95,5.0],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270672804,[[235.88,20.6911966],[235.8,20.6911966],[235.76,10.55904191],[235.75,6.13704683],[235.74,10.92142925]],[[235.9,16.4932],[235.91,6.547859],[235.95,20.6911966],[236.0,10.0],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270673018,[[235.88,20.6911966],[235.8,20.6911966],[235.77,0.84581942],[235.76,15.55904191],[235.75,5.29120721]],[[235.9,16.4932],[235.91,6.547859],[235.97,20.6911966],[236.0,5.0],[236.03,143.1]]]
["bitfinex","SOLUSD",1733270673328,[[235.88,20.6911966],[235.8,20.6911966],[235.77,0.84575189],[235.76,15.55904191],[235.75,5.29120721]],[[235.9,16.4932],[235.91,6.547859],[235.99,20.6911966],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270673495,[[235.88,20.6911966],[235.8,20.6911966],[235.77,0.84575189],[235.76,15.55904191],[235.75,5.29120721]],[[235.9,16.4932],[235.91,6.547859],[235.97,20.6911966],[235.99,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270673687,[[235.88,20.6911966],[235.8,21.53698851],[235.78,5.0],[235.76,10.55904191],[235.75,5.29120721]],[[235.91,0.485059],[235.96,22.7779],[235.99,20.6911966],[236.01,5.0],[236.03,147.37330539]]]
["bitfinex","SOLUSD",1733270673887,[[235.9,20.6911966],[235.83,20.0],[235.8,21.53698851],[235.76,15.55904191],[235.75,5.29120721]],[[235.91,0.485059],[235.96,22.7779],[235.99,20.6911966],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270674418,[[235.9,20.6911966],[235.8,21.53698851],[235.76,15.55904191],[235.75,5.29120721]],[[235.91,0.485059],[235.96,22.7779],[235.99,20.6911966],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270674419,[[235.9,20.6911966],[235.8,21.53698851],[235.76,15.55904191],[235.75,5.29120721],[235.66,21.91355984]],[[235.91,0.485059],[235.96,22.7779],[235.99,20.6911966],[236.01,5.0],[236.02,143.1]]]
["bitfinex","SOLUSD",1733270674791,[[235.88,20.6911966],[235.8,20.6911966],[235.76,6.40481349],[235.75,5.29120721],[235.74,11.4753]],[[235.91,0.485059],[235.96,22.7779],[235.97,20.6911966],[235.98,10.0],[236.0,138.1]]]
["bitfinex","SOLUSD",1733270674996,[[235.86,20.6911966],[235.83,20.0],[235.8,20.6911966],[235.76,6.40481349],[235.75,5.29120721]],[[235.91,0.485059],[235.95,20.6911966],[235.96,22.7779],[235.98,10.0],[236.0,138.1]]]
["bitfinex","SOLUSD",1733270675186,[[235.86,20.6911966],[235.8,20.6911966],[235.77,5.0],[235.76,6.40481349],[235.75,10.29120721]],[[235.91,0.485059],[235.95,20.6911966],[235.96,22.7779],[235.98,5.0],[236.0,5.0]]]
["bitfinex","SOLUSD",1733270675390,[[235.88,20.6911966],[235.8,20.6911966],[235.78,0.84580781],[235.77,5.0],[235.76,5.55904191]],[[235.91,0.485059],[235.96,22.7779],[235.97,20.6911966],[235.98,5.0],[236.0,5.0]]]
["bitfinex","SOLUSD",1733270675901,[[235.86,20.6911966],[235.8,20.6911966],[235.75,6.13704574],[235.72,5.0],[235.69,21.5843]],[[235.91,0.485059],[235.95,25.6911966],[235.96,22.7779],[235.97,5.0],[236.01,10.5929]]]
["bitfinex","SOLUSD",1733270676099,[[235.86,20.6911966],[235.8,20.6911966],[235.75,6.13704574],[235.72,5.0],[235.71,5.0]],[[235.91,0.485059],[235.95,25.6911966],[235.96,22.7779],[235.97,5.0],[236.01,10.5929]]]
["bitfinex","SOLUSD",1733270676295,[[235.86,20.6911966],[235.8,20.6911966],[235.75,6.13704574],[235.73,5.0],[235.72,5.0]],[[235.91,0.485059],[235.95,20.6911966],[235.96,22.7779],[235.97,5.0],[235.99,5.0]]]
["bitfinex","SOLUSD",1733270677022,[[235.84,20.6911966],[235.75,6.13704574],[235.7,5.0],[235.68,25.6911966],[235.6,21.05913559]],[[235.91,0.485059],[235.93,20.6911966],[235.95,10.0],[235.96,22.7779],[236.0,138.1]]]
["bitfinex","SOLUSD",1733270677230,[[235.75,5.29120721],[235.71,0.84600401],[235.68,20.6911966],[235.67,5.0],[235.66,5.0]],[[235.89,20.6911966],[235.91,5.485059],[235.93,20.6911966],[235.96,22.7779]]]
["bitfinex","SOLUSD",1733270677231,[[235.75,5.29120721],[235.71,0.84600401],[235.68,20.6911966],[235.67,5.0],[235.66,5.0]],[[235.89,20.6911966],[235.91,5.485059],[235.93,5.0],[235.96,22.7779],[235.98,10.5943]]]
["bitfinex","SOLUSD",1733270677406,[[235.68,20.6911966],[235.66,5.0]],[[235.89,20.6911966],[235.91,5.485059],[235.96,22.7779],[235.98,10.5943]]]
["bitfinex","SOLUSD",1733270677407,[[235.78,20.6911966],[235.68,20.6911966],[235.66,5.29120721],[235.65,10.55904191],[235.64,11.5624]],[[235.85,26.7374966],[235.86,15.6177],[235.88,5.0],[235.89,5.0],[235.91,138.585059]]]
["bitfinex","SOLUSD",1733270677591,[[235.78,20.6911966],[235.68,20.6911966],[235.67,0.84618495],[235.66,5.29120721],[235.65,10.55904191]],[[235.85,26.7374966],[235.86,15.6177],[235.89,5.0],[235.9,5.0],[235.91,138.585059]]]
["bitfinex","SOLUSD",1733270678014,[[235.68,20.6911966],[235.67,0.84618495],[235.66,5.29120721],[235.65,5.55904191],[235.64,6.5624]],[[235.85,26.7374966],[235.86,20.6177],[235.87,5.0],[235.88,138.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270678217,[[235.73,20.6911966],[235.66,5.29120721],[235.65,5.55904191],[235.64,7.40858606],[235.59,5.0]],[[235.81,20.6911966],[235.85,11.0463],[235.86,20.6177],[235.9,138.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270678435,[[235.73,20.6911966],[235.66,5.29120721],[235.65,5.55904191],[235.64,7.40858606],[235.63,15.8835]],[[235.81,20.6911966],[235.85,11.0463],[235.86,20.6177],[235.9,138.1],[235.91,0.485059]]]
["bitfinex","SOLUSD",1733270678610,[[235.73,20.6911966],[235.68,20.6911966],[235.66,5.29120721],[235.65,5.55904191],[235.64,7.40858606]],[[235.81,20.6911966],[235.85,6.0463],[235.86,20.6177],[235.87,5.0],[235.88,4.31183907]]]
["bitfinex","SOLUSD",1733270678923,[[235.75,20.6911966],[235.68,20.6911966],[235.66,5.29120721],[235.65,5.55904191],[235.64,7.40858606]],[[235.83,20.6911966],[235.85,11.0463],[235.86,20.6177],[235.88,142.41183907],[236.05,70.0]]]
["bitfinex","SOLUSD",1733270679116,[[235.73,20.6911966],[235.66,5.29120721],[235.65,5.55904191],[235.59,0.84628916],[235.58,6.0203]],[[235.81,20.6911966],[235.83,5.0],[235.84,5.0],[235.85,144.1463],[235.86,15.6177]]]
["bitfinex","SOLUSD",1733270679322,[[235.73,20.6911966],[235.66,5.29120721],[235.59,5.84628916],[235.58,6.0203],[235.57,20.5002]],[[235.79,20.6911966],[235.81,5.0],[235.84,5.0],[235.85,144.1463],[235.86,15.6177]]]
["bitfinex","SOLUSD",1733270680337,[[235.73,20.6911966],[235.59,5.84628916],[235.58,6.0203],[235.57,20.5002],[235.56,20.6911966]],[[235.79,20.6911966],[235.83,5.0],[235.84,5.0],[235.85,144.1463],[235.86,15.6177]]]
["bitfinex","SOLUSD",1733270680839,[[235.73,20.6911966],[235.59,5.84628916],[235.58,6.0203],[235.57,20.5002],[235.56,20.6911966]],[[235.79,20.6911966],[235.81,5.0],[235.82,5.0],[235.85,144.1463],[235.86,15.6177]]]
["bitfinex","SOLUSD",1733270681133,[[235.71,20.6911966],[235.59,0.84628916],[235.58,6.0203],[235.57,25.5002],[235.56,20.6911966]],[[235.78,37.2587966],[235.8,5.0],[235.81,143.1],[235.85,6.0463],[235.9,21.1957]]]
["bitfinex","SOLUSD",1733270681324,[[235.71,20.6911966],[235.59,0.84628916],[235.58,6.0203],[235.57,25.5002],[235.56,20.6911966]],[[235.78,16.5676],[235.8,20.6911966],[235.81,138.1],[235.82,5.0],[235.83,5.0]]]
["bitfinex","SOLUSD",1733270681630,[[235.73,20.6911966],[235.61,20.0],[235.59,0.84628916],[235.58,11.0203],[235.57,20.5002]],[[235.78,16.5676],[235.8,20.6911966],[235.82,5.0],[235.83,5.0],[235.84,138.1]]]
["bitfinex","SOLUSD",1733270681833,[[235.73,20.6911966],[235.62,0.8464266],[235.58,11.0203],[235.57,20.5002],[214.1,40.0]],[[235.78,16.5676],[235.8,20.6911966],[235.82,5.0],[235.83,5.0],[235.84,138.1]]]
["bitfinex","SOLUSD",1733270682038,[[235.75,20.6911966],[235.68,20.6911966],[235.63,5.29120721],[235.62,0.8464266],[235.61,5.0]],[[235.78,16.5676],[235.84,20.6911966],[235.85,16.0463],[235.87,138.1],[235.91,11.082359]]]
["bitfinex","SOLUSD",1733270682738,[[235.75,20.6911966],[235.68,20.6911966],[235.63,5.29120721],[235.62,5.8464266],[235.61,5.0]],[[235.78,16.5676],[235.85,16.0463],[235.87,138.1],[235.91,11.082359],[236.07,82.3]]]
["bitfinex","SOLUSD",1733270683042,[[235.75,20.6911966],[235.68,20.6911966],[235.63,5.29120721],[235.62,5.8464266],[235.61,5.0]],[[235.78,16.5676],[235.84,20.6911966],[235.85,16.0463],[235.87,138.1],[235.91,11.082359]]]
["bitfinex","SOLUSD",1733270683217,[[235.77,20.6911966],[235.68,20.6911966],[235.64,0.84631565],[235.63,10.29120721],[235.62,5.0]],[[235.78,16.5676],[235.84,20.6911966],[235.85,6.0463],[235.87,138.1],[235.88,5.0]]]
["bitfinex","SOLUSD",1733270683538,[[235.77,20.6911966],[235.68,20.6911966],[235.64,0.84631565],[235.63,10.29120721],[235.62,5.0]],[[235.78,16.5676],[235.85,6.0463],[235.86,20.6911966],[235.87,143.1],[235.9,9.1773164]]]
["bitfinex","SOLUSD",1733270683714,[[235.77,20.6911966],[235.68,20.6911966],[235.64,5.84631565],[235.63,10.29120721],[214.29,16.00378788]],[[235.78,16.5676],[235.85,6.0463],[235.86,20.6911966],[235.87,143.1],[235.9,9.1773164]]]
["bitfinex","SOLUSD",1733270684112,[[235.77,20.6911966],[235.68,20.6911966],[235.64,5.84631565],[235.63,10.29120721],[214.29,16.00378788]],[[235.78,16.5676],[235.84,20.6911966],[235.85,6.0463],[235.87,143.1],[235.9,9.1773164]]]
["bitfinex","SOLUSD",1733270684639,[[235.77,20.6911966],[235.68,21.53743685],[235.65,10.0],[235.63,5.29120721],[235.62,4.22181056]],[[235.84,16.3916],[235.85,6.0463],[235.87,20.6911966],[235.88,5.0],[235.89,138.1]]]
["bitfinex","SOLUSD",1733270684810,[[235.81,20.6911966],[235.71,20.0],[235.68,21.53743685],[235.67,5.0],[235.65,5.0]],[[235.84,16.3916],[235.85,6.0463],[235.89,20.6911966],[235.91,138.585059],[235.92,10.0]]]
["bitfinex","SOLUSD",1733270685009,[[235.81,20.6911966],[235.71,20.0],[235.68,21.53743685],[235.67,5.0],[235.65,5.0]],[[235.84,16.3916],[235.85,6.0463],[235.89,20.6911966],[235.91,138.585059],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270685211,[[235.83,20.6911966],[235.71,12.10488621],[235.7,16.0211],[235.68,25.6911966],[235.58,51.40070542]],[[235.9,15.399],[235.91,27.2598556],[235.94,138.1],[235.95,5.0],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270685412,[[235.87,20.6911966],[235.8,20.6911966],[235.73,5.0],[235.72,5.0],[235.71,7.10488621]],[[235.9,15.399],[235.91,6.568659],[235.95,20.6911966],[235.99,143.1],[236.0,4.37666656]]]
["bitfinex","SOLUSD",1733270685716,[[235.87,20.6911966],[235.8,20.6911966],[235.74,0.84586397],[235.73,5.0],[235.72,5.0]],[[235.9,15.399],[235.91,6.568659],[235.95,20.6911966],[235.97,5.0],[235.99,138.1]]]
["bitfinex","SOLUSD",1733270686025,[[235.87,20.6911966],[235.8,20.6911966],[235.74,0.84586397],[235.73,5.0],[235.72,5.0]],[[235.9,15.399],[235.91,6.568659],[235.95,20.6911966],[235.96,10.0],[235.99,138.1]]]
["bitfinex","SOLUSD",1733270686232,[[235.87,20.6911966],[235.8,20.6911966],[235.74,0.84586397],[235.73,5.0],[235.7,21.0211]],[[235.9,15.399],[235.91,6.568659],[235.95,20.6911966],[235.96,10.0],[235.99,138.1]]]
["bitfinex","SOLUSD",1733270686406,[[235.85,20.6911966],[235.74,0.84586397],[235.73,5.0],[235.7,21.0211],[235.56,85.91523273]],[[235.9,15.399],[235.91,6.568659],[235.93,20.6911966],[235.96,10.0],[235.99,138.1]]]
["bitfinex","SOLUSD",1733270687339,[[235.85,20.6911966],[235.74,0.84586397],[235.71,11.2588],[235.7,21.0211],[235.56,20.6911966]],[[235.9,15.399],[235.91,27.2598556],[235.96,10.0],[235.99,138.1],[236.14,21.1744]]]
["bitfinex","SOLUSD",1733270687641,[[235.83,20.6911966],[235.72,0.84597282],[235.71,6.2588],[235.7,16.0211],[235.69,9.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.93,5.0],[235.96,143.1],[235.97,10.5947]]]
["bitfinex","SOLUSD",1733270687847,[[235.83,20.6911966],[235.72,0.84597282],[235.71,6.2588],[235.7,16.0211],[235.69,14.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.93,5.0],[235.96,143.1],[235.97,10.5947]]]
["bitfinex","SOLUSD",1733270688213,[[235.83,20.6911966],[235.72,0.84597282],[235.71,6.2588],[235.7,16.0211],[235.69,14.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.93,5.0],[235.94,5.0],[235.96,138.1]]]
["bitfinex","SOLUSD",1733270688622,[[235.83,20.6911966],[235.72,0.84597282],[235.71,11.2588],[235.7,16.0211],[235.69,9.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.94,5.0],[235.95,5.0],[235.96,138.1]]]
["bitfinex","SOLUSD",1733270689233,[[235.83,20.6911966],[235.72,0.84597282],[235.71,11.2588],[235.7,16.0211],[235.69,9.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.93,5.0],[235.94,5.0],[235.96,138.1]]]
["bitfinex","SOLUSD",1733270689417,[[235.83,20.6911966],[235.72,0.84597282],[235.71,11.2588],[235.7,16.0211],[235.69,4.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.93,5.0],[235.94,5.0],[235.96,138.1]]]
["bitfinex","SOLUSD",1733270689837,[[235.83,20.6911966],[235.72,0.84597282],[235.71,11.2588],[235.7,16.0211],[235.69,9.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.94,5.0],[235.95,5.0],[235.96,138.1]]]
["bitfinex","SOLUSD",1733270690633,[[235.83,20.6911966],[235.72,0.84597282],[235.71,11.2588],[235.7,16.0211],[235.69,9.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.94,5.0],[235.95,143.1],[236.25,90.79076419]]]
["bitfinex","SOLUSD",1733270690818,[[235.83,20.6911966],[235.72,0.84597282],[235.71,11.2588],[235.7,16.0211],[235.69,9.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.94,5.0],[235.95,143.1],[236.13,83.06215283]]]
["bitfinex","SOLUSD",1733270691145,[[235.83,20.6911966],[235.72,0.84597282],[235.71,11.2588],[235.7,16.0211],[235.69,9.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.94,5.0],[235.95,143.1],[236.12,13.06215283]]]
["bitfinex","SOLUSD",1733270691346,[[235.83,20.6911966],[235.72,0.84597282],[235.71,11.2588],[235.7,16.0211],[235.69,9.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.94,5.0],[235.95,143.1],[236.13,83.06215283]]]
["bitfinex","SOLUSD",1733270691945,[[235.83,20.6911966],[235.72,0.84597282],[235.71,6.2588],[235.7,16.0211],[235.69,14.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.94,5.0],[235.95,143.1],[236.13,83.06215283]]]
["bitfinex","SOLUSD",1733270692154,[[235.83,20.6911966],[235.72,0.84597282],[235.71,6.2588],[235.7,16.0211],[235.69,14.24578999]],[[235.9,15.399],[235.91,27.2598556],[235.94,5.0],[235.95,143.1],[236.13,76.53107641]]]
["bitfinex","SOLUSD",1733270692328,[[235.88,20.6911966],[235.8,20.6911966],[235.75,5.0],[235.74,25.29120721],[235.73,5.0]],[[235.91,6.568659],[235.97,16.2245],[235.98,5.0],[236.01,15.5931],[236.12,6.53107641]]]
["bitfinex","SOLUSD",1733270692551,[[235.88,20.6911966],[235.8,20.6911966],[235.76,0.84583314],[235.75,5.0],[235.74,30.85024912]],[[235.91,0.485059],[235.95,6.0936],[235.96,20.6911966],[235.97,16.2245],[235.98,5.0]]]
["bitfinex","SOLUSD",1733270692722,[[235.88,20.6911966],[235.8,20.6911966],[235.76,0.84583314],[235.75,5.0],[235.74,30.85024912]],[[235.91,0.485059],[235.96,20.6911966],[235.97,16.2245],[235.98,5.0],[235.99,144.1936]]]
["bitfinex","SOLUSD",1733270692920,[[235.88,20.6911966],[235.8,20.6911966],[235.76,0.84583314],[235.75,5.0],[235.74,30.85024912]],[[235.91,0.485059],[235.96,20.6911966],[235.97,16.2245],[235.98,10.0],[235.99,144.1936]]]
["bitfinex","SOLUSD",1733270693445,[[235.86,20.6911966],[235.8,20.6911966],[235.74,26.13710598],[235.72,5.0],[235.71,11.2588]],[[235.91,0.485059],[235.95,5.0],[235.96,20.6911966],[235.97,154.3245],[235.98,5.0]]]
["bitfinex","SOLUSD",1733270693616,[[235.86,20.6911966],[235.8,20.6911966],[235.74,26.13710598],[235.72,5.0],[235.71,11.2588]],[[235.91,0.485059],[235.94,20.6911966],[235.95,5.0],[235.97,154.3245],[235.98,5.0]]]
["bitfinex","SOLUSD",1733270694149,[[235.88,20.6911966],[235.8,20.6911966],[235.74,31.13710598],[235.73,5.0],[235.71,6.2588]],[[235.91,0.485059],[235.96,20.6911966],[235.97,16.2245],[235.98,5.0],[235.99,144.1936]]]
["bitfinex","SOLUSD",1733270694328,[[235.88,20.6911966],[235.8,21.53702415],[235.77,5.0],[235.76,5.0],[235.74,25.29120721]],[[235.91,0.485059],[235.97,16.2245],[235.98,20.6911966],[235.99,6.0936],[236.0,4.37666656]]]
["bitfinex","SOLUSD",1733270694516,[[235.9,20.6911966],[235.83,20.0],[235.8,21.53702415],[235.77,5.0],[235.76,5.0]],[[235.91,0.485059],[235.97,16.2245],[235.98,20.6911966],[235.99,6.0936],[236.0,9.37666656]]]
["bitfinex","SOLUSD",1733270694720,[[235.9,20.6911966],[235.8,21.53702415],[235.77,5.0],[235.76,5.0],[214.68,0.022]],[[235.91,0.485059],[235.97,16.2245],[235.98,20.6911966],[235.99,6.0936],[236.0,9.37666656]]]
["bitfinex","SOLUSD",1733270695116,[[235.9,20.6911966],[235.8,21.53702415],[235.77,5.0],[235.76,5.0],[235.56,65.22403613]],[[235.91,0.485059],[235.97,16.2245],[235.98,20.6911966],[235.99,6.0936],[236.0,9.37666656]]]
["bitfinex","SOLUSD",1733270695321,[[235.9,20.6911966],[235.8,21.53702415],[235.77,5.0],[235.76,5.0],[235.56,65.22403613]],[[235.91,0.485059],[235.97,16.2245],[235.98,20.6911966],[235.99,6.0936],[236.0,14.37666656]]]
["bitfinex","SOLUSD",1733270695533,[[235.9,12.94104488],[235.83,20.0],[235.8,13.78687243],[235.77,5.0],[235.76,5.0]],[[235.91,0.485059],[235.97,16.2245],[235.98,12.94104488],[235.99,6.0936],[236.0,9.37666656]]]
["bitfinex","SOLUSD",1733270695738,[[235.9,12.94104488],[235.8,12.94104488],[235.77,5.84578579],[235.76,5.0],[214.52,11.08970577]],[[235.91,0.485059],[235.97,16.2245],[235.98,12.94104488],[235.99,6.0936],[236.0,14.37666656]]]
["bitfinex","SOLUSD",1733270696238,[[235.9,12.94104488],[235.8,12.94104488],[235.77,5.84578579],[235.76,5.0],[235.48,92.96269078]],[[235.91,0.485059],[235.97,16.2245],[235.98,12.94104488],[235.99,6.0936],[236.0,14.37666656]]]
["bitfinex","SOLUSD",1733270696568,[[235.9,12.94104488],[235.8,12.94104488],[235.77,5.84578579],[235.76,5.0],[235.57,65.22403613]],[[235.91,0.485059],[235.97,16.2245],[235.98,12.94104488],[235.99,6.0936],[236.0,14.37666656]]]
["bitfinex","SOLUSD",1733270697416,[[235.72,0.84578641],[235.7,21.0211],[235.57,65.22403613]],[[235.91,0.485059],[235.97,16.2245],[235.98,12.94104488],[235.99,6.0936],[236.0,14.37666656]]]
["bitfinex","SOLUSD",1733270697417,[[235.72,0.84578641],[235.7,21.0211],[235.69,9.24578999],[235.58,51.40070542],[235.57,65.22403613]],[[235.91,13.42610388],[235.94,10.0],[235.96,138.1],[235.97,16.2245],[235.98,10.5941]]]
["bitfinex","SOLUSD",1733270697621,[[235.81,12.94104488],[235.72,0.84578641],[235.71,11.2588],[235.7,16.0211],[235.69,4.24578999]],[[235.91,13.42610388],[235.94,10.0],[235.96,138.1],[235.97,16.2245],[235.98,10.5941]]]
["bitfinex","SOLUSD",1733270697622,[[235.81,12.94104488],[235.72,0.84578641],[235.71,11.2588],[235.7,16.0211],[235.69,4.24578999]],[[235.89,12.94104488],[235.91,0.485059],[235.94,10.0],[235.96,138.1],[235.97,16.2245]]]
["bitfinex","SOLUSD",1733270698021,[[235.84,12.94104488],[235.73,5.0],[235.72,0.84578641],[235.71,11.2588],[235.7,16.0211]],[[235.91,0.485059],[235.97,20.53567213],[236.01,5.0],[236.02,143.1],[236.12,6.53107641]]]
["bitfinex","SOLUSD",1733270698373,[[235.88,12.94104488],[235.8,12.94104488],[235.75,9.73733646],[235.74,0.8460502],[235.73,10.0]],[[235.91,0.485059],[235.96,12.94104488],[235.97,20.53567213],[235.98,5.0],[235.99,149.1936]]]
["bitfinex","SOLUSD",1733270698541,[[235.88,12.94104488],[235.8,12.94104488],[235.76,0.84581917],[235.75,19.73733646],[235.62,21.20434905]],[[235.91,0.485059],[235.97,33.47671701],[235.99,149.1936],[236.02,5.0],[236.18,38.87430567]]]
["bitfinex","SOLUSD",1733270698747,[[235.88,12.94104488],[235.8,12.94104488],[235.76,0.84581917],[235.75,9.73733646],[235.73,10.0]],[[235.91,0.485059],[235.95,12.94104488],[235.97,20.53567213],[235.98,5.0],[235.99,144.1936]]]
["bitfinex","SOLUSD",1733270698952,[[235.84,12.94104488],[235.76,0.84581917],[235.75,5.29120721],[235.71,11.2588],[235.69,9.24578999]],[[235.91,0.485059],[235.92,12.94104488],[235.95,10.0],[235.96,138.1],[235.97,20.53567213]]]
["bitfinex","SOLUSD",1733270699151,[[235.84,12.94104488],[235.75,5.29120721],[235.72,0.8459037],[235.71,11.2588],[235.69,9.24578999]],[[235.91,0.485059],[235.92,12.94104488],[235.95,10.0],[235.97,20.53567213],[236.17,21.55007627]]]
["bitfinex","SOLUSD",1733270699452,[[235.86,12.94104488],[235.8,12.94104488],[235.76,0.84603532],[235.75,5.29120721],[235.74,4.6331848]],[[235.91,0.485059],[235.93,12.94104488],[235.97,20.53567213],[235.98,143.1],[236.0,10.5935]]]
["bitfinex","SOLUSD",1733270699658,[[235.86,12.94104488],[235.8,12.94104488],[235.76,0.84603532],[235.75,5.29120721],[235.74,9.6331848]],[[235.91,0.485059],[235.95,12.94104488],[235.97,20.53567213],[235.98,143.1],[236.0,15.5935]]]
["bitfinex","SOLUSD",1733270699823,[[235.86,12.94104488],[235.8,12.94104488],[235.76,0.84603532],[235.75,5.29120721],[235.74,9.6331848]],[[235.91,0.485059],[235.95,12.94104488],[235.97,20.53567213],[235.98,143.1],[236.0,5.0]]]
["bitfinex","SOLUSD",1733270700020,[[235.86,12.94104488],[235.8,12.94104488],[235.76,0.84603532],[235.75,5.29120721],[235.74,9.6331848]],[[235.91,0.485059],[235.95,12.94104488],[235.97,20.53567213],[235.98,138.1],[236.0,10.0]]]
["bitfinex","SOLUSD",1733270700340,[[235.88,12.94104488],[235.8,12.94104488],[235.76,0.84603532],[235.75,5.29120721],[235.74,14.6331848]],[[235.91,0.485059],[235.97,33.47671701],[235.99,144.1936],[236.0,10.0],[236.17,70.0]]]
["bitfinex","SOLUSD",1733270700653,[[235.9,12.94104488],[235.81,0.8458132],[235.8,17.94104488],[235.79,5.0],[235.75,5.29120721]],[[235.91,0.485059],[235.97,20.53567213],[235.99,6.0936],[236.02,12.94104488],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270700825,[[235.9,12.94104488],[235.81,5.8458132],[235.8,12.94104488],[235.78,5.0],[235.75,5.29120721]],[[235.91,0.485059],[235.97,20.53567213],[235.99,6.0936],[236.02,12.94104488],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270701026,[[235.9,12.94104488],[235.81,5.8458132],[235.8,17.94104488],[235.75,5.29120721],[214.4,0.9018595]],[[235.91,0.485059],[235.97,20.53567213],[235.99,6.0936],[236.02,12.94104488],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270701227,[[235.9,12.94104488],[235.81,4.6331848],[235.8,12.94104488],[235.76,0.84560199],[235.75,10.29120721]],[[235.91,0.485059],[235.97,20.53567213],[235.98,12.94104488],[235.99,6.0936],[236.0,5.0]]]
["bitfinex","SOLUSD",1733270701427,[[235.88,12.94104488],[235.8,12.94104488],[235.76,5.84560199],[235.75,10.29120721],[235.63,51.40070542]],[[235.91,0.485059],[235.96,12.94104488],[235.97,20.53567213],[235.99,6.0936],[236.0,5.0]]]
["bitfinex","SOLUSD",1733270702258,[[235.9,12.94104488],[235.8,13.7868524],[235.79,5.0],[235.76,5.0],[235.75,9.54986265]],[[235.91,0.485059],[235.97,20.53567213],[235.98,12.94104488],[235.99,6.0936]]]
["bitfinex","SOLUSD",1733270702259,[[235.9,12.94104488],[235.8,13.7868524],[235.79,5.0],[235.76,5.0],[235.75,9.54986265]],[[235.91,0.485059],[235.97,20.53567213],[235.98,12.94104488],[235.99,6.0936],[236.03,5.0]]]
["bitfinex","SOLUSD",1733270702554,[[235.9,12.94104488],[235.8,13.7868524],[235.79,5.0],[235.78,9.6331848],[235.75,9.54986265]],[[235.91,0.485059],[235.97,16.2245],[235.99,6.0936],[236.02,12.94104488],[236.07,5.0]]]
["bitfinex","SOLUSD",1733270703631,[[235.9,20.70116715],[235.82,5.0],[235.81,5.0],[235.8,21.54697467],[235.78,4.6331848]],[[235.91,0.485059],[235.97,16.2245],[235.99,6.0936],[236.0,4.21847542],[236.01,20.70116715]]]
["bitfinex","SOLUSD",1733270703837,[[235.9,20.70116715],[235.83,0.84556767],[235.82,20.7071],[235.81,5.0],[235.8,20.70116715]],[[235.91,0.485059],[235.97,16.2245],[235.99,6.0936],[236.0,4.21847542],[236.01,20.70116715]]]
["bitfinex","SOLUSD",1733270704258,[[235.9,20.70116715],[235.83,0.84556767],[235.82,26.4539004],[235.81,5.0],[235.8,20.70116715]],[[235.91,0.485059],[235.97,16.2245],[235.99,6.0936],[236.0,4.21847542],[236.01,20.70116715]]]
["bitfinex","SOLUSD",1733270704955,[[235.9,20.70116715],[235.83,0.84556767],[235.82,26.4539004],[235.81,5.0],[235.8,20.70116715]],[[235.91,0.485059],[235.97,16.2245],[235.99,6.0936],[236.01,20.70116715],[236.61,131.54992853]]]
["bitfinex","SOLUSD",1733270705263,[[235.9,20.70116715],[235.83,0.84556767],[235.82,26.4539004],[235.81,5.0],[235.8,20.70116715]],[[235.91,0.485059],[235.97,16.2245],[235.99,6.0936],[236.01,20.70116715],[236.24,26.12430567]]]
["bitfinex","SOLUSD",1733270705429,[[235.9,20.70116715],[235.83,0.84556767],[235.82,21.4539004],[235.81,5.0],[235.8,25.70116715]],[[235.91,0.485059],[235.97,16.2245],[235.99,6.0936],[236.01,20.70116715],[236.07,4.179223]]]
["bitfinex","SOLUSD",1733270705630,[[235.9,20.70116715],[235.83,0.84556767],[235.82,26.4539004],[235.81,9.6331848],[235.8,20.70116715]],[[235.91,0.485059],[235.97,16.2245],[235.99,6.0936],[236.01,20.70116715],[236.07,4.179223]]]
["bitfinex","SOLUSD",1733270706060,[[235.9,20.70116715],[235.85,5.0],[235.84,11.6139],[235.83,0.84556767],[235.82,21.4539004]],[[235.91,0.485059],[236.03,15.9812],[236.05,27.11116715],[236.07,5.0],[236.09,4.20358542]]]
["bitfinex","SOLUSD",1733270706232,[[235.9,20.70116715],[235.86,0.84542231],[235.85,5.0],[235.84,11.6139],[235.82,21.4539004]],[[235.91,0.485059],[236.03,15.9812],[236.05,27.11116715],[236.07,5.0],[236.09,4.20358542]]]
["bitfinex","SOLUSD",1733270707052,[[235.9,20.70116715],[235.86,0.84542231],[235.84,6.6139],[235.83,5.0],[235.82,26.4539004]],[[235.91,0.485059],[236.03,36.68236715],[236.05,6.41],[236.07,5.0],[236.09,4.20358542]]]
["bitfinex","SOLUSD",1733270707255,[[235.87,20.0],[235.86,0.84542231],[235.84,6.6139],[235.83,5.0],[235.82,26.4539004]],[[235.91,0.485059],[236.03,36.68236715],[236.05,6.41],[236.07,5.0],[236.09,9.20358542]]]
["bitfinex","SOLUSD",1733270707472,[[235.9,20.70116715],[235.87,20.0],[235.86,0.84542231],[235.84,6.6139],[235.83,5.0]],[[235.91,0.485059],[236.03,36.68236715],[236.05,6.41],[236.07,5.0],[236.09,9.20358542]]]
["bitfinex","SOLUSD",1733270707754,[[235.9,20.70116715],[235.88,0.84556779],[235.87,20.0],[235.85,5.0],[235.84,6.6139]],[[235.91,0.485059],[236.03,36.68236715],[236.05,6.41],[236.07,5.0],[236.09,4.20358542]]]
["bitfinex","SOLUSD",1733270707956,[[235.88,20.84556779],[235.87,20.0],[235.85,5.0],[235.84,11.6139],[235.82,21.4539004]],[[235.91,0.485059],[236.03,15.9812],[236.05,27.11116715],[236.07,5.0],[236.09,4.20358542]]]
["bitfinex","SOLUSD",1733270708139,[[235.9,46.4023343],[235.88,6.59236819],[235.87,25.0],[235.85,4.6331848],[235.84,6.6139]],[[235.91,0.485059],[236.12,22.2806],[236.15,5.485059],[236.16,5.0],[236.18,148.6853]]]
["bitfinex","SOLUSD",1733270708459,[[235.9,52.99440791],[235.89,9.6331848],[235.88,6.05440582],[235.87,20.0],[235.84,6.6139]],[[235.91,0.485059],[236.11,20.70116715],[236.12,22.2806],[236.15,0.485059],[236.16,5.0]]]
["bitfinex","SOLUSD",1733270708827,[[235.94,20.0],[235.93,5.0],[235.92,5.0],[235.91,0.386],[235.9,47.99440791]],[[236.12,22.2806],[236.15,0.485059],[236.18,5.0],[236.21,138.1],[236.22,10.5836]]]
["bitfinex","SOLUSD",1733270709029,[[236.06,20.70116715],[235.95,0.84519672],[235.93,5.0],[235.92,25.70116715],[235.91,6.1328004]],[[236.12,22.2806],[236.14,20.70116715],[236.15,0.485059],[236.16,5.0],[236.17,9.3186246]]]
["bitfinex","SOLUSD",1733270710453,[[236.04,20.70116715],[235.96,20.0],[235.95,0.84519672],[235.93,5.0],[235.92,25.70116715]],[[236.12,42.98176715],[236.15,0.485059],[236.16,5.0],[236.17,9.3186246],[236.21,138.1]]]
["bitfinex","SOLUSD",1733270710630,[[236.06,20.70116715],[235.97,0.84520208],[235.96,6.4177],[235.93,5.0],[235.92,25.70116715]],[[236.12,22.2806],[236.14,20.70116715],[236.15,0.485059],[236.17,5.0],[236.2,143.1]]]
["bitfinex","SOLUSD",1733270710952,[[236.06,20.70116715],[235.97,0.84520208],[235.96,6.4177],[235.93,5.0],[235.92,25.70116715]],[[236.12,22.2806],[236.14,20.70116715],[236.15,5.485059],[236.17,5.0],[236.2,138.1]]]
["bitfinex","SOLUSD",1733270711164,[[236.06,20.70116715],[235.97,0.84520208],[235.96,6.4177],[235.93,5.0],[235.92,25.70116715]],[[236.12,22.2806],[236.14,20.70116715],[236.15,5.485059],[236.17,5.0],[236.19,4.36883904]]]
["bitfinex","SOLUSD",1733270712833,[[236.06,20.70116715],[235.97,0.84520208],[235.96,6.4177],[235.93,5.0],[235.92,25.70116715]],[[236.12,15.785],[236.14,20.70116715],[236.15,0.485059],[236.17,11.1294],[236.19,4.36883904]]]
["bitfinex","SOLUSD",1733270713034,[[236.06,20.70116715],[235.97,0.84520208],[235.96,6.4177],[235.93,5.0],[235.92,25.70116715]],[[236.12,15.785],[236.14,20.70116715],[236.15,0.485059],[236.17,16.1294],[236.19,4.36883904]]]
["bitfinex","SOLUSD",1733270713237,[[236.06,20.70116715],[235.97,0.84520208],[235.96,6.4177],[235.93,5.0],[235.92,25.70116715]],[[236.12,15.785],[236.14,20.70116715],[236.15,0.485059],[236.17,11.1294],[236.19,4.36883904]]]
["bitfinex","SOLUSD",1733270713434,[[236.06,20.70116715],[235.97,0.84520208],[235.96,6.4177],[235.93,5.0],[235.92,25.70116715]],[[236.12,15.785],[236.14,20.70116715],[236.15,5.485059],[236.17,11.1294],[236.19,4.36883904]]]
["bitfinex","SOLUSD",1733270714556,[[236.08,20.70116715],[235.97,0.84520208],[235.96,6.4177],[235.93,5.0],[235.92,25.70116715]],[[236.12,15.785],[236.15,0.485059],[236.17,11.1294],[236.21,5.0],[236.26,10.5818]]]
["bitfinex","SOLUSD",1733270714742,[[236.09,20.70116715],[236.04,20.70116715],[235.98,5.7468004],[235.97,0.84520208],[235.96,16.0508848]],[[236.15,0.485059],[236.17,26.6738],[236.18,20.70116715],[236.2,4.28236708],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270715057,[[236.09,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,5.7468004],[235.96,16.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.18,25.70116715],[236.2,4.28236708],[236.37,21.1534]]]
["bitfinex","SOLUSD",1733270715261,[[236.09,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,5.7468004],[235.96,16.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.18,25.70116715],[236.2,4.28236708],[236.36,410.0]]]
["bitfinex","SOLUSD",1733270715463,[[236.09,20.70116715],[235.99,0.84502832],[235.98,5.7468004],[235.96,16.0508848],[235.8,20.70116715]],[[236.15,0.485059],[236.17,21.6738],[236.18,25.70116715],[236.2,4.28236708],[236.36,410.0]]]
["bitfinex","SOLUSD",1733270715641,[[236.11,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,5.7468004],[235.96,16.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.2,24.98353423],[236.21,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270715959,[[236.11,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,10.7468004],[235.96,11.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.2,24.98353423],[236.23,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270716160,[[236.11,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,10.7468004],[235.96,11.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.2,20.70116715],[236.23,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270716456,[[236.13,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,10.7468004],[235.96,11.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.2,20.70116715],[236.23,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270716656,[[236.13,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,10.7468004],[235.96,11.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.22,20.70116715],[236.23,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270716837,[[236.13,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,10.7468004],[235.96,11.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.2,20.70116715],[236.21,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270717260,[[236.11,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,10.7468004],[235.96,11.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.2,20.70116715],[236.21,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270717693,[[236.11,20.70116715],[236.04,20.70116715],[235.99,0.84502832],[235.98,10.7468004],[235.96,11.0508848]],[[236.15,0.485059],[236.17,21.6738],[236.2,20.70116715],[236.23,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270717861,[[236.07,20.70116715],[235.98,10.7468004],[235.96,11.0508848]],[[236.15,0.485059],[236.17,21.6738]]]
["bitfinex","SOLUSD",1733270717862,[[236.07,20.70116715],[236.01,20.0],[235.98,5.7468004],[235.96,11.0508848],[235.93,5.84494683]],[[236.15,0.485059],[236.16,20.70116715],[236.17,21.6738],[236.18,5.0],[236.22,4.17040765]]]
["bitfinex","SOLUSD",1733270718058,[[235.98,5.7468004],[235.96,11.0508848],[235.93,5.84494683]],[[236.15,0.485059],[236.16,20.70116715],[236.17,21.6738],[236.18,5.0],[236.22,4.17040765]]]
["bitfinex","SOLUSD",1733270718059,[[236.04,20.70116715],[235.98,5.7468004],[235.96,6.4177],[235.93,5.84494683],[235.91,4.64951999]],[[236.12,20.70116715],[236.15,0.485059],[236.16,5.0],[236.17,21.6738],[236.21,148.6839]]]
["bitfinex","SOLUSD",1733270718262,[[236.04,20.70116715],[235.96,6.4177],[235.93,0.84494683],[235.91,0.386],[235.9,5.0]],[[236.12,20.70116715],[236.15,0.485059],[236.16,5.0],[236.17,21.6738],[236.21,148.6839]]]
["bitfinex","SOLUSD",1733270718488,[[236.04,20.70116715],[235.96,6.4177],[235.93,0.84494683],[235.91,0.386],[235.9,5.0]],[[236.12,20.70116715],[236.15,0.485059],[236.16,5.0],[236.17,21.6738],[236.2,138.1]]]
["bitfinex","SOLUSD",1733270719056,[[236.04,20.70116715],[235.96,6.4177],[235.93,0.84494683],[235.91,0.386],[235.9,5.0]],[[236.1,20.70116715],[236.15,0.485059],[236.16,25.70116715],[236.17,21.6738],[236.2,138.1]]]
["bitfinex","SOLUSD",1733270719276,[[235.99,20.70116715],[235.91,6.5367],[235.88,5.0],[235.81,0.84524577],[235.8,20.70116715]],[[236.07,20.70116715],[236.1,5.0],[236.15,0.485059],[236.16,158.80116715],[236.17,21.6738]]]
["bitfinex","SOLUSD",1733270719591,[[236.0,20.70116715],[235.91,6.5367],[235.9,11.80120622],[235.88,5.0],[235.81,0.84524577]],[[236.08,20.70116715],[236.1,5.0],[236.15,138.585059],[236.16,20.70116715],[236.17,21.6738]]]
["bitfinex","SOLUSD",1733270719883,[[236.0,20.70116715],[235.91,6.5367],[235.9,11.80120622],[235.86,5.0],[235.81,0.84524577]],[[236.08,20.70116715],[236.1,5.0],[236.15,149.171659],[236.16,20.70116715],[236.17,21.6738]]]
["bitfinex","SOLUSD",1733270720084,[[236.0,20.70116715],[235.91,6.5367],[235.9,11.80120622],[235.86,5.0],[235.81,0.84524577]],[[236.08,20.70116715],[236.12,5.0],[236.15,149.171659],[236.16,20.70116715],[236.17,21.6738]]]
["bitfinex","SOLUSD",1733270720281,[[236.0,20.70116715],[235.91,6.5367],[235.9,11.80120622],[235.86,5.0],[235.81,0.84524577]],[[236.08,20.70116715],[236.1,5.0],[236.15,149.171659],[236.16,20.70116715],[236.17,21.6738]]]
["bitfinex","SOLUSD",1733270720901,[[236.0,20.70116715],[235.91,6.5367],[235.9,11.80120622],[235.88,5.0],[235.81,0.84524577]],[[236.08,20.70116715],[236.1,5.0],[236.15,149.171659],[236.16,20.70116715],[236.17,21.6738]]]
["bitfinex","SOLUSD",1733270721103,[[236.07,20.70116715],[235.97,5.7468004],[235.93,5.84534481],[235.91,11.1698848],[235.9,6.05440582]],[[236.15,21.18622615],[236.17,21.6738],[236.18,5.0],[236.22,138.1],[236.36,410.0]]]
["bitfinex","SOLUSD",1733270721405,[[236.07,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.91,11.1698848],[235.9,6.05440582]],[[236.15,21.18622615],[236.17,21.6738],[236.18,5.0],[236.22,138.1],[236.23,10.5832]]]
["bitfinex","SOLUSD",1733270721614,[[236.07,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.93,5.0],[235.91,11.1698848]],[[236.15,21.18622615],[236.17,21.6738],[236.18,5.0],[236.22,138.1],[236.23,10.5832]]]
["bitfinex","SOLUSD",1733270721914,[[236.07,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.93,5.0],[235.91,11.1698848]],[[236.15,21.18622615],[236.17,21.6738],[236.18,5.0],[236.19,4.30403068],[236.22,138.1]]]
["bitfinex","SOLUSD",1733270722584,[[236.09,20.70116715],[236.04,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.96,5.0]],[[236.15,0.485059],[236.17,42.37496715],[236.23,153.6832],[236.4,33.45116715],[236.41,218.54341191]]]
["bitfinex","SOLUSD",1733270722788,[[236.09,20.70116715],[236.04,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.94,5.0]],[[236.15,0.485059],[236.17,21.6738],[236.19,20.70116715],[236.2,5.0],[236.23,138.1]]]
["bitfinex","SOLUSD",1733270722997,[[236.09,20.70116715],[236.04,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.96,5.0]],[[236.15,0.485059],[236.17,21.6738],[236.19,20.70116715],[236.22,4.26813883],[236.23,138.1]]]
["bitfinex","SOLUSD",1733270723205,[[236.09,20.70116715],[236.04,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.96,5.0]],[[236.15,0.485059],[236.17,21.6738],[236.19,20.70116715],[236.2,5.0],[236.22,4.26813883]]]
["bitfinex","SOLUSD",1733270723513,[[236.09,20.70116715],[236.04,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.96,5.0]],[[236.15,0.485059],[236.17,21.6738],[236.19,20.70116715],[236.22,4.26813883],[236.24,5.0]]]
["bitfinex","SOLUSD",1733270723707,[[236.09,20.70116715],[236.04,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.96,5.0]],[[236.15,0.485059],[236.17,21.6738],[236.19,20.70116715],[236.2,5.0],[236.22,4.26813883]]]
["bitfinex","SOLUSD",1733270724013,[[236.09,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.96,5.0],[235.8,20.70116715]],[[236.15,0.485059],[236.17,21.6738],[236.18,5.0],[236.19,20.70116715],[236.22,4.26813883]]]
["bitfinex","SOLUSD",1733270724219,[[236.09,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.96,5.0],[235.8,20.70116715]],[[236.15,0.485059],[236.17,42.37496715],[236.2,5.0],[236.22,4.26813883],[252.28,5.009436]]]
["bitfinex","SOLUSD",1733270724599,[[236.09,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.96,5.0],[235.8,20.70116715]],[[236.15,0.485059],[236.17,42.37496715],[236.2,5.0],[236.22,4.26813883],[236.48,26.12430567]]]
["bitfinex","SOLUSD",1733270724797,[[236.09,20.70116715],[235.98,0.84514059],[235.97,5.7468004],[235.94,5.0],[235.8,20.70116715]],[[236.15,0.485059],[236.17,42.37496715],[236.18,5.0],[236.22,4.26813883],[236.24,10.5826]]]
["bitfinex","SOLUSD",1733270725004,[[236.07,20.70116715],[235.97,5.7468004],[235.95,0.84509355],[235.91,16.1698848],[235.8,20.70116715]],[[236.15,21.18622615],[236.17,21.6738],[236.18,5.0],[236.22,142.36813883],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733270725299,[[236.07,20.70116715],[235.97,5.7468004],[235.95,0.84509355],[235.91,11.5367],[235.8,20.70116715]],[[236.15,21.18622615],[236.16,5.0],[236.17,21.6738],[236.22,142.36813883],[236.43,88.83107641]]]
["bitfinex","SOLUSD",1733270725608,[[236.06,12.92366004],[236.0,20.0],[235.97,5.7468004],[235.95,0.84509355],[235.92,12.92366004]],[[236.14,12.92366004],[236.15,0.485059],[236.16,5.0],[236.17,21.6738],[236.21,148.6839]]]
["bitfinex","SOLUSD",1733270725818,[[236.06,12.92366004],[235.97,5.7468004],[235.95,0.84509355],[235.92,12.92366004],[235.69,81.01627662]],[[236.14,12.92366004],[236.15,0.485059],[236.16,5.0],[236.17,21.6738],[236.21,148.6839]]]
["bitfinex","SOLUSD",1733270726116,[[235.91,6.5367],[235.85,5.0],[235.83,4.30897339],[235.8,0.84516633],[235.71,3.24]],[[236.08,12.92366004],[236.09,5.0],[236.14,142.43246368],[236.15,0.485059],[236.16,12.92366004]]]
["bitfinex","SOLUSD",1733270726413,[[235.96,12.92366004],[235.86,0.84547136],[235.85,27.5087004],[235.83,11.05440582],[235.8,12.92366004]],[[236.04,29.35046004],[236.05,6.2552],[236.07,5.0],[236.13,138.1],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270726614,[[235.94,12.92366004],[235.85,21.7619],[235.83,6.05440582],[235.81,5.0],[235.8,12.92366004]],[[236.02,12.92366004],[236.04,16.4268],[236.05,6.2552],[236.07,5.0],[236.13,138.1]]]
["bitfinex","SOLUSD",1733270726828,[[235.92,12.92366004],[235.83,6.05440582],[235.8,12.92366004],[235.79,26.9955],[235.78,4.35381848]],[[236.0,12.92366004],[236.02,5.0],[236.04,16.4268],[236.05,6.2552],[236.12,138.1]]]
["bitfinex","SOLUSD",1733270727027,[[235.89,12.92366004],[235.81,0.84570231],[235.8,12.92366004],[235.79,21.9955],[235.77,5.0]],[[236.02,5.0],[236.04,16.4268],[236.05,6.2552],[236.12,138.1]]]
["bitfinex","SOLUSD",1733270727028,[[235.89,12.92366004],[235.81,0.84570231],[235.8,12.92366004],[235.79,21.9955],[235.77,5.0]],[[235.96,12.92366004],[236.02,5.0],[236.04,29.35046004],[236.05,6.2552],[236.12,138.1]]]
["bitfinex","SOLUSD",1733270727325,[[235.89,12.92366004],[235.81,0.84570231],[235.8,12.92366004],[235.79,38.79670622],[235.73,4.31678825]],[[235.98,12.92366004],[236.02,5.0],[236.04,29.35046004],[236.05,6.2552],[236.11,138.1]]]
["bitfinex","SOLUSD",1733270727612,[[235.91,12.92366004],[235.81,0.84570231],[235.8,12.92366004],[235.79,43.60683547],[235.73,4.31678825]],[[235.98,12.92366004],[236.02,5.0],[236.04,16.4268],[236.05,6.2552],[236.1,138.1]]]
["bitfinex","SOLUSD",1733270728119,[[235.91,12.92366004],[235.81,0.84570231],[235.8,12.92366004],[235.79,43.60683547],[235.73,4.31678825]],[[235.98,12.92366004],[236.02,5.0],[236.04,16.4268],[236.05,6.2552],[236.06,4.1983854]]]
["bitfinex","SOLUSD",1733270728289,[[235.93,12.92366004],[235.81,0.84570231],[235.8,12.92366004],[235.79,43.60683547],[235.73,4.31678825]],[[236.0,12.92366004],[236.04,21.4268],[236.05,6.2552],[236.08,138.1],[236.25,43.11174018]]]
["bitfinex","SOLUSD",1733270728491,[[235.93,12.92366004],[235.81,0.84570231],[235.8,12.92366004],[235.79,43.60683547],[235.73,4.31678825]],[[236.04,21.4268],[236.05,6.2552],[236.08,138.1],[236.25,43.11174018]]]
["bitfinex","SOLUSD",1733270728492,[[235.93,12.92366004],[235.81,0.84570231],[235.8,17.92366004],[235.79,38.60683547],[235.73,4.31678825]],[[236.02,12.92366004],[236.04,21.4268],[236.05,6.2552],[236.08,138.1],[236.25,21.1645]]]
["bitfinex","SOLUSD",1733270728696,[[235.93,12.92366004],[235.81,0.84570231],[235.8,17.92366004],[235.79,38.60683547],[235.73,4.31678825]],[[236.0,12.92366004],[236.04,21.4268],[236.05,6.2552],[236.07,4.35739572],[236.08,138.1]]]
["bitfinex","SOLUSD",1733270729113,[[235.93,12.92366004],[235.81,0.84570231],[235.8,17.92366004],[235.79,38.60683547],[235.73,4.31678825]],[[235.95,30.0],[236.0,12.92366004],[236.04,21.4268],[236.05,6.2552],[236.07,142.45739572]]]
["bitfinex","SOLUSD",1733270729709,[[235.93,20.70154888],[235.81,0.84570231],[235.8,25.70154888],[235.79,38.60683547],[235.73,4.31678825]],[[235.95,30.0],[236.01,20.70154888],[236.04,21.4268],[236.05,6.2552],[236.07,4.35739572]]]
["bitfinex","SOLUSD",1733270729928,[[235.93,20.70154888],[235.81,0.84570231],[235.8,25.70154888],[235.79,33.79670622],[235.73,4.31678825]],[[235.95,30.0],[236.01,20.70154888],[236.04,21.4268],[236.05,6.2552],[236.07,4.35739572]]]
["bitfinex","SOLUSD",1733270731831,[[235.93,20.70154888],[235.81,0.84570231],[235.8,25.70154888],[235.79,33.79670622],[235.73,4.31678825]],[[235.95,30.0],[236.01,20.70154888],[236.04,16.4268],[236.05,6.2552],[236.06,5.0]]]
["bitfinex","SOLUSD",1733270733118,[[235.93,20.70154888],[235.81,0.84570231],[235.8,25.70154888],[235.79,33.79670622],[235.73,4.31678825]],[[235.95,30.0],[236.01,20.70154888],[236.04,21.4268],[236.05,6.2552],[236.07,4.35739572]]]
["bitfinex","SOLUSD",1733270733421,[[235.91,20.70154888],[235.83,20.0],[235.81,0.84570231],[235.8,25.70154888],[235.79,33.79670622]],[[235.95,30.0],[235.99,20.70154888],[236.04,21.4268],[236.05,6.2552],[236.06,138.1]]]
["bitfinex","SOLUSD",1733270733620,[[235.93,20.70154888],[235.84,5.0],[235.83,0.84569886],[235.8,20.70154888],[235.79,33.79670622]],[[235.95,30.0],[236.04,16.4268],[236.05,26.95674888],[236.1,5.0],[236.14,138.1]]]
["bitfinex","SOLUSD",1733270733827,[[235.93,20.70154888],[235.92,20.70154888],[235.86,10.7468004],[235.85,0.84548915],[235.8,25.51167813]],[[235.95,30.0],[236.04,16.4268],[236.05,6.2552],[236.07,20.70154888],[236.14,138.1]]]
["bitfinex","SOLUSD",1733270734007,[[235.93,20.70154888],[235.92,20.70154888],[235.87,0.84541124],[235.86,16.80120622],[235.8,25.51167813]],[[235.95,30.0],[236.04,16.4268],[236.05,6.2552],[236.09,20.70154888],[236.11,5.0]]]
["bitfinex","SOLUSD",1733270734608,[[235.93,20.70154888],[235.92,20.70154888],[235.87,0.84541124],[235.86,16.80120622],[235.8,25.51167813]],[[235.95,30.0],[236.04,16.4268],[236.05,6.2552],[236.09,20.70154888]]]
["bitfinex","SOLUSD",1733270734609,[[235.93,20.70154888],[235.92,20.70154888],[235.87,0.84541124],[235.86,16.80120622],[235.85,4.30060768]],[[235.95,30.0],[236.04,16.4268],[236.05,6.2552],[236.09,20.70154888],[236.13,4.27880972]]]
["bitfinex","SOLUSD",1733270734818,[[235.93,20.70154888],[235.92,20.70154888],[235.87,0.84541124],[235.86,16.80120622],[235.85,4.30060768]],[[236.04,16.4268],[236.05,6.2552],[236.09,20.70154888],[236.13,4.27880972],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270735018,[[235.93,20.70154888],[235.92,20.70154888],[235.86,16.80120622],[235.85,4.30060768]],[[236.04,16.4268],[236.05,6.2552],[236.09,20.70154888],[236.13,4.27880972],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270735019,[[236.02,20.70154888],[235.93,0.84531457],[235.92,20.70154888],[235.86,16.80120622],[235.85,4.30060768]],[[236.04,16.4268],[236.05,6.2552],[236.09,20.70154888],[236.13,4.27880972],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270735223,[[236.02,20.70154888],[235.93,0.84531457],[235.92,20.70154888],[235.9,5.0],[235.86,11.80120622]],[[236.03,30.0],[236.05,6.2552],[236.09,15.9861],[236.11,20.70154888],[236.13,4.27880972]]]
["bitfinex","SOLUSD",1733270735961,[[236.02,20.70154888],[235.93,28.48431497],[235.92,25.70154888],[235.86,6.05440582],[235.8,20.70154888]],[[236.03,30.0],[236.09,15.9861],[236.13,6.0632],[236.15,21.18660788],[236.2,5.0]]]
["bitfinex","SOLUSD",1733270736253,[[236.02,20.70154888],[235.93,28.48431497],[235.92,25.70154888],[235.86,6.05440582],[235.8,20.70154888]],[[236.03,30.0],[236.13,6.0632],[236.14,16.628],[236.15,21.18660788],[236.2,5.0]]]
["bitfinex","SOLUSD",1733270736461,[[236.02,20.70154888],[235.93,28.48431497],[235.92,25.70154888],[235.86,6.05440582],[235.82,21.67768255]],[[236.03,30.0],[236.13,6.0632],[236.14,16.628],[236.15,21.18660788],[236.18,5.0]]]
["bitfinex","SOLUSD",1733270736635,[[236.02,20.70154888],[235.94,5.0],[235.93,34.53872079],[235.92,20.70154888],[235.82,21.67768255]],[[236.03,30.0],[236.13,6.0632],[236.14,16.628],[236.15,21.18660788],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270736842,[[236.02,20.70154888],[235.95,0.84513372],[235.94,5.0],[235.93,34.53872079],[235.92,20.70154888]],[[236.03,30.0],[236.13,6.0632],[236.14,16.628],[236.15,21.18660788],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270736843,[[236.02,20.70154888],[235.95,0.84513372],[235.94,5.0],[235.93,33.69340622],[235.92,20.70154888]],[[236.03,30.0],[236.13,6.0632],[236.14,16.628],[236.15,0.485059],[236.17,20.70154888]]]
["bitfinex","SOLUSD",1733270737044,[[236.02,41.40309776],[235.96,5.0],[235.95,0.84513372],[235.93,33.69340622],[235.92,20.70154888]],[[236.03,30.0],[236.13,6.0632],[236.14,16.628],[236.15,0.485059],[236.19,20.70154888]]]
["bitfinex","SOLUSD",1733270737253,[[236.02,41.40309776],[235.97,0.8450308],[235.96,5.0],[235.93,33.69340622],[235.92,20.70154888]],[[236.03,30.0],[236.14,16.628],[236.15,0.485059],[236.19,27.24344888],[236.38,21.63688264]]]
["bitfinex","SOLUSD",1733270737535,[[236.02,41.40309776],[235.97,0.8450308],[235.96,5.0],[235.93,33.69340622],[235.92,20.70154888]],[[236.03,30.0],[236.14,16.628],[236.15,0.485059],[236.19,27.24344888],[236.22,5.0]]]
["bitfinex","SOLUSD",1733270737750,[[236.05,20.0],[236.02,41.40309776],[235.97,0.8450308],[235.96,5.0],[235.93,33.69340622]],[[236.14,16.628],[236.15,0.485059],[236.19,27.24344888],[236.22,5.0],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270738051,[[236.08,20.70154888],[236.05,20.0],[235.97,0.8450308],[235.96,5.0],[235.93,33.69340622]],[[236.14,16.628],[236.15,0.485059],[236.17,20.70154888],[236.19,6.5419],[236.2,5.0]]]
["bitfinex","SOLUSD",1733270738262,[[236.08,20.70154888],[235.97,0.8450308],[235.96,5.0],[235.93,33.69340622],[234.84,58.17107309]],[[236.09,30.0],[236.14,16.628],[236.15,21.18660788],[236.19,11.5419],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270738458,[[236.08,20.70154888],[235.97,0.8450308],[235.94,5.0],[235.93,33.69340622],[235.79,20.0]],[[236.09,30.0],[236.14,16.628],[236.15,21.18660788],[236.19,11.5419],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270738953,[[236.08,20.70154888],[235.97,0.8450308],[235.96,5.0],[235.93,33.69340622],[235.79,20.0]],[[236.09,30.0],[236.14,16.628],[236.15,21.18660788],[236.19,11.5419],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270739158,[[236.08,20.70154888],[235.97,0.8450308],[235.96,5.0],[235.93,33.69340622],[235.79,20.0]],[[236.09,30.0],[236.14,16.628],[236.15,21.18660788],[236.19,6.5419],[236.23,9.28987275]]]
["bitfinex","SOLUSD",1733270739337,[[236.08,20.70154888],[236.04,20.70154888],[235.98,5.0],[235.97,0.8450308],[235.93,33.69340622]],[[236.09,30.0],[236.14,16.628],[236.15,0.485059],[236.19,27.24344888],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270739530,[[236.08,20.70154888],[236.04,20.70154888],[235.98,5.0],[235.94,0.84497928],[235.93,33.69340622]],[[236.09,30.0],[236.15,0.485059],[236.19,42.32864888],[236.23,5.0],[236.46,26.12430567]]]
["bitfinex","SOLUSD",1733270739754,[[236.08,20.70154888],[236.04,20.70154888],[236.0,5.7468004],[235.98,5.0],[235.94,0.84497928]],[[236.09,30.0],[236.15,0.485059],[236.19,42.32864888],[236.25,143.1],[236.46,26.12430567]]]
["bitfinex","SOLUSD",1733270739755,[[236.08,20.70154888],[236.04,20.70154888],[236.0,5.7468004],[235.98,5.0],[235.94,0.84497928]],[[236.09,30.0],[236.15,0.485059],[236.19,42.32864888],[236.25,143.1],[236.3,10.5799]]]
["bitfinex","SOLUSD",1733270740250,[[236.08,20.70154888],[236.04,20.70154888],[236.0,5.7468004],[235.98,5.0],[235.94,0.84497928]],[[236.15,0.485059],[236.19,21.6271],[236.21,20.70154888],[236.24,4.20696164],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270740560,[[236.12,20.70154888],[236.04,20.70154888],[236.01,5.0],[236.0,5.7468004],[235.94,0.84497928]],[[236.15,0.485059],[236.19,21.6271],[236.21,20.70154888],[236.24,4.20696164],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270740753,[[236.12,20.70154888],[236.04,21.54643309],[236.01,5.0],[236.0,5.7468004],[235.73,79.68230639]],[[236.13,30.0],[236.15,0.485059],[236.19,21.6271],[236.21,20.70154888],[236.24,4.20696164]]]
["bitfinex","SOLUSD",1733270741267,[[236.12,20.70154888],[236.04,21.54643309],[236.01,5.0],[236.0,5.7468004],[235.78,148.22403613]],[[236.13,30.0],[236.15,0.485059],[236.19,21.6271],[236.21,20.70154888],[236.24,4.20696164]]]
["bitfinex","SOLUSD",1733270741640,[[236.12,20.70154888],[236.04,21.54643309],[236.0,5.7468004],[235.99,5.0],[235.78,148.22403613]],[[236.13,30.0],[236.15,0.485059],[236.19,21.6271],[236.21,20.70154888],[236.24,4.20696164]]]
["bitfinex","SOLUSD",1733270741844,[[236.1,20.70154888],[236.0,5.7468004],[235.97,5.0],[235.94,0.84491975],[235.93,32.27657304]],[[236.13,30.0],[236.15,0.485059],[236.17,20.70154888],[236.19,21.6271],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270742148,[[236.12,20.70154888],[236.04,27.36634888],[236.01,0.84504735],[236.0,10.7468004],[235.93,26.16487304]],[[236.13,30.0],[236.15,0.485059],[236.22,20.70154888],[236.25,5.0],[236.26,21.547]]]
["bitfinex","SOLUSD",1733270742345,[[236.12,20.70154888],[236.04,28.21124537],[236.0,10.7468004],[235.93,26.16487304],[214.1,40.0]],[[236.13,30.0],[236.15,0.485059],[236.22,20.70154888],[236.25,5.0],[236.26,21.547]]]
["bitfinex","SOLUSD",1733270742956,[[236.12,20.70154888],[236.04,27.36634888],[236.0,10.7468004],[235.94,0.84490481],[235.93,26.16487304]],[[236.13,30.0],[236.15,0.485059],[236.22,20.70154888],[236.25,5.0],[236.26,21.547]]]
["bitfinex","SOLUSD",1733270743461,[[236.12,20.70154888],[236.04,27.36634888],[236.0,10.7468004],[235.94,0.84490481],[235.93,26.16487304]],[[236.13,30.0],[236.15,0.485059],[236.2,20.70154888],[236.25,5.0],[236.26,21.547]]]
["bitfinex","SOLUSD",1733270743871,[[235.94,0.84490481],[235.9,5.0],[235.87,6.2101],[235.85,15.5948],[235.78,65.22403613]],[[236.12,6.4513],[236.13,45.2832],[236.14,20.70154888],[236.15,0.485059],[236.16,20.70154888]]]
["bitfinex","SOLUSD",1733270744164,[[236.02,20.70154888],[235.92,25.70154888],[235.91,0.84528105],[235.87,10.46026565],[235.85,15.5948]],[[236.1,50.70154888],[236.12,6.4513],[236.13,15.2832],[236.15,0.485059],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270744361,[[236.02,20.70154888],[235.93,0.84529562],[235.92,20.70154888],[235.89,5.0],[235.87,10.46026565]],[[236.1,50.70154888],[236.12,6.4513],[236.13,15.2832],[236.15,5.485059],[236.68,118.39493568]]]
["bitfinex","SOLUSD",1733270744558,[[236.02,20.70154888],[235.93,0.84529562],[235.92,20.70154888],[235.89,5.0],[235.87,10.46026565]],[[236.1,50.70154888],[236.12,6.4513],[236.13,15.2832],[236.14,4.35906761],[236.15,5.485059]]]
["bitfinex","SOLUSD",1733270744856,[[236.0,20.70154888],[235.92,20.70154888],[235.9,0.84534201],[235.87,11.2101],[235.75,21.43694795]],[[236.08,20.70154888],[236.1,30.0],[236.12,11.4513],[236.13,15.2832],[236.14,4.35906761]]]
["bitfinex","SOLUSD",1733270745062,[[235.98,20.70154888],[235.88,0.84542456],[235.87,6.2101],[235.85,20.5948],[235.74,86.68800368]],[[236.06,20.70154888],[236.1,30.0],[236.12,11.4513],[236.13,153.3832],[236.14,4.35906761]]]
["bitfinex","SOLUSD",1733270745359,[[235.94,20.70154888],[235.85,15.5948],[235.83,5.0],[235.82,6.1765],[235.81,0.84545285]],[[236.02,20.70154888],[236.05,30.0],[236.08,5.0],[236.11,138.1],[236.12,6.4513]]]
["bitfinex","SOLUSD",1733270745541,[[235.85,15.5948],[235.83,5.0],[235.82,6.1765]],[[236.05,30.0],[236.08,5.0],[236.11,138.1],[236.12,6.4513]]]
["bitfinex","SOLUSD",1733270745542,[[235.96,20.70154888],[235.85,16.44033883],[235.83,5.0],[235.82,6.1765],[235.58,15.79224049]],[[236.04,20.70154888],[236.05,30.0],[236.08,5.0],[236.11,138.1],[236.12,6.4513]]]
["bitfinex","SOLUSD",1733270745856,[[235.85,16.44033883],[235.82,6.1765],[235.58,15.79224049]],[[236.04,20.70154888],[236.05,30.0],[236.08,5.0],[236.11,138.1],[236.12,6.4513]]]
["bitfinex","SOLUSD",1733270745857,[[235.98,20.70154888],[235.92,20.70154888],[235.85,0.84553883],[235.84,5.0],[235.82,6.1765]],[[236.05,30.0],[236.1,15.0734],[236.11,5.0],[236.12,6.4513],[236.13,148.6875]]]
["bitfinex","SOLUSD",1733270746044,[[235.98,20.70154888],[235.92,20.70154888],[235.86,5.0],[235.85,0.84553883],[235.82,6.1765]],[[236.05,30.0],[236.08,20.70154888],[236.1,15.0734],[236.11,5.0],[236.12,6.4513]]]
["bitfinex","SOLUSD",1733270746233,[[235.96,20.70154888],[235.85,0.84553883],[235.84,5.0],[235.82,6.1765],[235.72,21.86539757]],[[236.01,30.0],[236.06,20.70154888],[236.09,5.0],[236.1,15.0734],[236.11,138.1]]]
["bitfinex","SOLUSD",1733270747643,[[235.96,20.70154888],[235.85,0.84553883],[235.84,5.0],[235.82,6.1765],[235.72,21.86539757]],[[236.01,30.0],[236.06,20.70154888],[236.09,5.0],[236.1,25.6623],[236.11,138.1]]]
["bitfinex","SOLUSD",1733270748160,[[235.96,20.70154888],[235.85,0.84553883],[235.84,5.0],[235.82,6.1765],[235.78,19.54340102]],[[236.01,30.0],[236.06,20.70154888],[236.09,5.0],[236.1,25.6623],[236.11,138.1]]]
["bitfinex","SOLUSD",1733270748742,[[235.98,20.70154888],[235.92,20.70154888],[235.85,0.84553883],[235.84,5.0],[235.82,6.1765]],[[236.01,30.0],[236.06,20.70154888],[236.09,5.0],[236.1,25.6623],[236.11,138.1]]]
["bitfinex","SOLUSD",1733270748957,[[235.98,20.70154888],[235.92,20.70154888],[235.85,0.84553883],[235.84,5.0],[235.82,6.1765]],[[236.01,30.0],[236.06,20.70154888],[236.08,5.0],[236.1,25.6623],[236.11,138.1]]]
["bitfinex","SOLUSD",1733270749267,[[235.94,20.70154888],[235.87,20.0],[235.85,0.84553883],[235.84,5.0],[235.82,6.1765]],[[236.01,30.0],[236.04,20.70154888],[236.1,163.7623],[236.11,5.0],[236.26,21.60127219]]]
["bitfinex","SOLUSD",1733270749431,[[235.96,20.70154888],[235.87,20.0],[235.85,5.84553883],[235.82,6.1765],[235.73,21.93679969]],[[236.01,30.0],[236.04,20.70154888],[236.1,168.7623],[236.25,6.53107641],[236.27,34.99842295]]]
["bitfinex","SOLUSD",1733270749637,[[235.98,20.70154888],[235.92,20.70154888],[235.87,20.84554713],[235.85,5.0],[235.82,6.1765]],[[236.01,30.0],[236.06,20.70154888],[236.1,30.6623],[236.11,138.1],[236.26,6.53107641]]]
["bitfinex","SOLUSD",1733270750068,[[235.98,20.70154888],[235.92,20.70154888],[235.87,20.84554713],[235.83,5.0],[235.82,6.1765]],[[236.01,30.0],[236.06,20.70154888],[236.1,30.6623],[236.11,138.1],[236.26,6.53107641]]]
["bitfinex","SOLUSD",1733270750266,[[235.98,20.70154888],[235.87,20.84554713],[235.85,5.0],[235.82,6.1765],[235.68,20.70154888]],[[236.01,30.0],[236.06,20.70154888],[236.1,30.6623],[236.11,138.1],[236.26,6.53107641]]]
["bitfinex","SOLUSD",1733270750441,[[235.98,20.70154888],[235.92,20.70154888],[235.87,20.84554713],[235.85,5.0],[235.82,6.1765]],[[236.01,30.0],[236.06,20.70154888],[236.1,20.0734],[236.11,138.1],[236.14,14.94606761]]]
["bitfinex","SOLUSD",1733270750757,[[235.92,20.70154888],[235.87,20.84554713],[235.82,6.1765]],[[236.01,30.0],[236.1,20.0734],[236.14,14.94606761]]]
["bitfinex","SOLUSD",1733270750758,[[236.0,20.70154888],[235.93,0.84540042],[235.92,20.70154888],[235.89,5.0],[235.87,20.0]],[[236.01,30.0],[236.1,35.77494888],[236.14,9.35906761],[236.21,138.1],[236.28,48.39452529]]]
["bitfinex","SOLUSD",1733270750935,[[236.0,20.70154888],[235.93,0.84540042],[235.92,20.70154888],[235.89,5.0],[235.87,20.0]],[[236.01,30.0],[236.1,35.77494888],[236.14,9.35906761],[236.21,138.1],[236.28,41.86344888]]]
["bitfinex","SOLUSD",1733270751270,[[236.0,20.70154888],[235.93,0.84540042],[235.92,20.70154888],[235.89,5.0],[235.87,20.0]],[[236.01,30.0],[236.1,35.77494888],[236.14,9.35906761],[236.16,20.70154888],[236.21,138.1]]]
["bitfinex","SOLUSD",1733270751558,[[236.0,20.70154888],[235.93,0.84540042],[235.92,20.70154888],[235.87,25.0],[214.0,25.8]],[[236.01,30.0],[236.1,35.77494888],[236.14,9.35906761],[236.15,11.071659],[236.16,20.70154888]]]
["bitfinex","SOLUSD",1733270751750,[[236.0,20.70154888],[235.94,16.0388],[235.93,0.84534064],[235.92,27.32094888],[235.91,5.0]],[[236.01,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,0.485059],[236.16,5.0]]]
["bitfinex","SOLUSD",1733270751933,[[236.0,20.70154888],[235.95,0.8452459],[235.94,16.0388],[235.92,27.32094888],[235.91,5.0]],[[236.01,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,0.485059],[236.16,5.0]]]
["bitfinex","SOLUSD",1733270752141,[[236.0,20.70154888],[235.95,0.8452459],[235.94,16.0388],[235.92,27.32094888],[235.89,5.0]],[[236.01,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,0.485059],[236.16,5.0]]]
["bitfinex","SOLUSD",1733270752362,[[236.0,20.70154888],[235.95,0.8452459],[235.94,16.0388],[235.92,27.32094888],[235.91,5.0]],[[236.01,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,0.485059],[236.18,9.30861118]]]
["bitfinex","SOLUSD",1733270752547,[[236.0,20.70154888],[235.95,0.8452459],[235.94,16.0388],[235.92,27.32094888],[235.91,5.0]],[[236.01,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,0.485059],[236.18,5.0]]]
["bitfinex","SOLUSD",1733270752746,[[236.0,20.70154888],[235.95,0.8452459],[235.94,16.0388],[235.92,27.32094888],[235.91,5.0]],[[236.01,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,0.485059],[236.16,5.0]]]
["bitfinex","SOLUSD",1733270752965,[[236.0,20.70154888],[235.95,0.8452459],[235.92,27.32094888],[235.91,5.0],[235.74,65.22403613]],[[236.01,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,0.485059],[236.18,5.0]]]
["bitfinex","SOLUSD",1733270753171,[[236.0,20.70154888],[235.93,0.84519557],[235.92,27.32094888],[235.91,5.0],[235.88,15.0581]],[[236.01,30.0],[236.1,35.77494888],[236.12,6.4513],[236.15,5.485059],[236.16,20.70154888]]]
["bitfinex","SOLUSD",1733270753343,[[236.0,20.70154888],[235.93,0.84519557],[235.92,27.32094888],[235.91,5.0],[235.9,10.17234484]],[[236.01,30.0],[236.1,35.77494888],[236.12,6.4513],[236.15,5.485059],[236.16,25.70154888]]]
["bitfinex","SOLUSD",1733270753547,[[236.0,20.70154888],[235.93,0.84519557],[235.92,27.32094888],[235.91,5.0],[235.9,10.17234484]],[[236.1,35.77494888],[236.12,6.4513],[236.15,0.485059],[236.16,25.70154888],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270753748,[[236.02,20.70154888],[235.93,0.84519557],[235.92,27.32094888],[235.91,5.0],[235.9,10.17234484]],[[236.1,35.77494888],[236.12,6.4513],[236.15,5.485059],[236.16,25.70154888],[236.42,52.24861135]]]
["bitfinex","SOLUSD",1733270753961,[[236.02,20.70154888],[235.93,0.84519557],[235.92,27.32094888],[235.91,5.0],[235.9,10.17234484]],[[236.1,35.77494888],[236.12,6.4513],[236.15,0.485059],[236.16,25.70154888],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270754141,[[236.02,20.70154888],[235.93,0.84519557],[235.92,27.32094888],[235.91,5.0],[235.9,10.17234484]],[[236.03,30.0],[236.1,35.77494888],[236.12,6.4513],[236.15,5.485059],[236.16,25.70154888]]]
["bitfinex","SOLUSD",1733270754341,[[236.02,20.70154888],[235.93,0.84519557],[235.92,27.32094888],[235.9,10.17234484],[235.89,5.0]],[[236.03,30.0],[236.1,35.77494888],[236.12,6.4513],[236.15,5.485059],[236.16,25.70154888]]]
["bitfinex","SOLUSD",1733270754543,[[236.02,20.70154888],[235.93,0.84519557],[235.92,32.32094888],[235.91,5.0],[235.9,5.17234484]],[[236.03,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,5.485059],[236.18,143.1]]]
["bitfinex","SOLUSD",1733270754743,[[236.02,20.70154888],[235.93,0.84519557],[235.92,32.32094888],[235.91,5.0],[235.9,5.17234484]],[[236.03,30.0],[236.1,15.0734],[236.12,27.15284888],[236.15,0.485059],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270755467,[[236.02,20.70154888],[235.94,5.0],[235.93,5.84519557],[235.92,27.32094888],[235.9,5.17234484]],[[236.03,30.0],[236.1,15.0734],[236.12,6.4513],[236.15,0.485059],[236.16,20.70154888]]]
["bitfinex","SOLUSD",1733270755665,[[236.02,20.70154888],[235.95,5.84514045],[235.94,5.0],[235.92,27.32094888],[235.9,5.17234484]],[[236.03,30.0],[236.1,15.0734],[236.12,6.4513],[236.15,0.485059],[236.16,20.70154888]]]
["bitfinex","SOLUSD",1733270756049,[[236.05,20.0],[236.02,41.40309776],[235.98,5.0],[235.97,5.0],[235.95,0.84514045]],[[236.15,16.317259],[236.18,20.70154888],[236.25,143.1],[236.26,5.0],[236.27,10.5814]]]
["bitfinex","SOLUSD",1733270756257,[[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,5.0],[235.97,5.0]],[[236.15,16.317259],[236.18,20.70154888],[236.26,5.0],[236.27,10.5814]]]
["bitfinex","SOLUSD",1733270756258,[[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,5.0],[235.97,5.0]],[[236.06,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,20.70154888],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270756561,[[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0],[235.66,11.74179562]],[[236.15,16.317259],[236.17,6.5317],[236.18,20.70154888],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270756562,[[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0],[235.66,11.74179562]],[[236.15,16.317259],[236.17,6.5317],[236.18,20.70154888],[236.23,9.34437897],[236.26,143.1]]]
["bitfinex","SOLUSD",1733270756873,[[236.11,20.70154888],[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0]],[[236.15,16.317259],[236.17,6.5317],[236.18,20.70154888],[236.23,9.34437897],[236.24,5.0]]]
["bitfinex","SOLUSD",1733270757169,[[236.11,20.70154888],[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,20.70154888],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270757465,[[236.11,20.70154888],[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,20.70154888],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270757972,[[236.09,20.70154888],[236.05,20.0],[235.99,0.84498837],[235.98,10.0],[235.8,232.71831347]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,20.70154888],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270758150,[[236.09,20.70154888],[236.05,20.0],[235.99,0.84498837],[235.98,10.0],[235.94,4.24697329]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,20.70154888],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270758350,[[236.11,20.70154888],[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.23,5.0],[236.44,685.1]]]
["bitfinex","SOLUSD",1733270758571,[[236.11,20.70154888],[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,5.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.19,20.70154888],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270758877,[[236.11,20.70154888],[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.19,20.70154888],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270759079,[[236.11,20.70154888],[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.19,20.70154888],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270759281,[[236.11,20.70154888],[236.05,20.0],[236.04,20.70154888],[235.99,0.84498837],[235.98,10.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.19,20.70154888],[236.22,10.0]]]
["bitfinex","SOLUSD",1733270759478,[[236.09,20.70154888],[236.05,20.0],[235.99,0.84498837],[235.98,5.0],[235.96,5.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.19,20.70154888],[236.22,10.0]]]
["bitfinex","SOLUSD",1733270759684,[[236.09,12.91990588],[236.01,20.0],[235.99,0.84498837],[235.96,10.0],[235.92,19.53930588]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,12.91990588],[236.22,10.0]]]
["bitfinex","SOLUSD",1733270759975,[[236.09,12.91990588],[236.01,20.84502835],[235.96,10.0],[235.92,19.53930588],[214.09,135.2]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,12.91990588],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270760294,[[236.09,12.91990588],[236.01,20.84502835],[235.98,5.0],[235.96,5.0],[235.92,19.53930588]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,12.91990588],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270760503,[[236.09,12.91990588],[236.04,12.91990588],[236.01,20.84502835],[235.98,10.0],[235.92,6.6194]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,12.91990588],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270760873,[[236.11,12.91990588],[236.04,13.76491752],[236.01,20.0],[235.98,10.0],[235.92,6.6194]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,12.91990588],[236.25,10.0]]]
["bitfinex","SOLUSD",1733270761072,[[236.11,12.91990588],[236.04,12.91990588],[236.02,0.84493415],[236.01,20.0],[235.98,10.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,12.91990588],[236.25,10.0]]]
["bitfinex","SOLUSD",1733270761273,[[236.11,12.91990588],[236.04,12.91990588],[236.02,0.84493415],[236.01,20.0],[235.98,10.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.18,12.91990588],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270761474,[[236.11,12.91990588],[236.04,12.91990588],[236.02,0.84493415],[236.01,20.0],[236.0,5.0]],[[236.12,30.0],[236.15,16.317259],[236.17,6.5317],[236.23,5.0],[236.28,221.5]]]
["bitfinex","SOLUSD",1733270761677,[[236.11,12.91990588],[236.04,13.76487273],[236.02,5.0],[236.01,40.6168],[235.92,58.02010542]],[[236.12,30.0],[236.15,0.485059],[236.2,16.2313],[236.24,4.24141946],[236.27,143.1]]]
["bitfinex","SOLUSD",1733270761880,[[236.11,12.91990588],[236.04,13.76487273],[236.02,5.0],[236.01,40.6168],[235.92,58.02010542]],[[236.12,30.0],[236.15,0.485059],[236.2,16.2313],[236.23,19.44720588],[236.24,4.24141946]]]
["bitfinex","SOLUSD",1733270762486,[[236.11,12.91990588],[236.04,12.91990588],[236.02,0.84487024],[236.01,40.6168],[235.98,5.0]],[[236.12,30.0],[236.15,0.485059],[236.19,12.91990588],[236.2,16.2313],[236.23,6.5273]]]
["bitfinex","SOLUSD",1733270762802,[[236.11,12.91990588],[236.04,12.91990588],[236.02,5.84487024],[236.01,35.6168],[236.0,5.0]],[[236.12,30.0],[236.15,0.485059],[236.19,12.91990588],[236.2,16.2313],[236.23,6.5273]]]
["bitfinex","SOLUSD",1733270762988,[[236.11,12.91990588],[236.04,12.91990588],[236.02,0.84487024],[236.01,35.6168],[236.0,5.0]],[[236.12,30.0],[236.15,0.485059],[236.19,12.91990588],[236.2,16.2313],[236.23,6.5273]]]
["bitfinex","SOLUSD",1733270763181,[[236.11,12.91990588],[236.04,12.91990588],[236.02,0.84487024],[236.01,35.6168],[235.98,10.0]],[[236.12,30.0],[236.15,0.485059],[236.19,12.91990588],[236.2,16.2313],[236.23,6.5273]]]
["bitfinex","SOLUSD",1733270763578,[[236.11,12.91990588],[236.04,12.91990588],[236.02,0.84487024],[236.01,35.6168],[236.0,10.0]],[[236.12,30.0],[236.15,0.485059],[236.19,12.91990588],[236.2,16.2313],[236.23,6.5273]]]
["bitfinex","SOLUSD",1733270764190,[[236.11,12.91990588],[236.04,13.76486156],[236.01,35.6168],[236.0,10.0],[235.68,106.24307518]],[[236.12,30.0],[236.15,0.485059],[236.19,12.91990588],[236.2,16.2313],[236.23,6.5273]]]
["bitfinex","SOLUSD",1733270765402,[[236.09,12.91990588],[236.02,0.84494029],[236.01,35.6168],[235.98,10.0],[235.77,79.68230639]],[[236.12,30.0],[236.15,0.485059],[236.19,12.91990588],[236.2,16.2313],[236.23,11.5273]]]
["bitfinex","SOLUSD",1733270765610,[[236.09,12.91990588],[236.01,35.6168],[235.99,0.84502634],[235.96,10.0],[235.92,19.53930588]],[[236.12,29.5],[236.15,0.485059],[236.16,12.91990588],[236.2,16.2313],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270765780,[[236.09,12.91990588],[236.01,20.0],[235.99,0.84502634],[235.96,26.4018],[235.92,19.53930588]],[[236.12,29.5],[236.15,0.485059],[236.16,12.91990588],[236.2,16.2313],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270766094,[[236.09,12.91990588],[236.01,20.84506897],[235.98,5.0],[235.96,21.4018],[235.92,19.53930588]],[[236.12,29.5],[236.15,0.485059],[236.16,12.91990588],[236.2,16.2313],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270766300,[[236.09,12.91990588],[236.01,20.84506897],[235.96,26.4018],[235.92,19.53930588],[214.0,25.8]],[[236.12,29.5],[236.15,0.485059],[236.16,12.91990588],[236.2,16.2313],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270766503,[[236.07,12.91990588],[235.98,0.84506647],[235.96,16.4018],[235.94,5.0],[235.93,13.7310289]],[[236.12,29.5],[236.15,0.485059],[236.16,12.91990588],[236.2,16.2313],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270766687,[[236.07,12.91990588],[235.98,0.84506647],[235.96,16.4018],[235.94,5.0],[235.93,9.18089965]],[[236.12,29.5],[236.15,0.485059],[236.2,16.2313],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270766688,[[236.07,12.91990588],[235.98,0.84506647],[235.96,16.4018],[235.94,5.0],[235.93,9.18089965]],[[236.12,29.5],[236.14,12.91990588],[236.15,0.485059],[236.2,16.2313],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270766880,[[235.95,0.8451576],[235.94,5.0],[235.91,5.0],[235.9,16.4018],[235.81,51.40070542]],[[236.11,6.3949],[236.12,42.41990588],[236.15,0.485059],[236.18,5.0],[236.19,5.0]]]
["bitfinex","SOLUSD",1733270767078,[[236.03,12.91990588],[235.95,0.8451576],[235.93,5.0],[235.92,24.53930588],[235.9,20.72200982]],[[236.09,30.0],[236.1,12.91990588],[236.11,6.3949],[236.15,0.485059],[236.16,12.91990588]]]
["bitfinex","SOLUSD",1733270767388,[[236.03,12.91990588],[235.95,0.8451576],[235.94,5.0],[235.93,5.0],[235.92,19.53930588]],[[236.09,30.0],[236.11,6.3949],[236.12,12.91990588],[236.15,0.485059],[236.28,234.41990588]]]
["bitfinex","SOLUSD",1733270767593,[[236.03,12.91990588],[235.95,0.8451576],[235.92,19.53930588],[235.91,5.0],[235.9,21.4018]],[[236.09,30.0],[236.11,6.3949],[236.12,12.91990588],[236.15,0.485059],[236.18,9.24119461]]]
["bitfinex","SOLUSD",1733270767792,[[236.03,12.91990588],[235.95,0.8451576],[235.92,24.53930588],[235.91,5.0],[235.9,16.4018]],[[236.09,30.0],[236.11,6.3949],[236.12,12.91990588],[236.15,0.485059],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270767979,[[236.03,12.91990588],[235.93,0.84527983],[235.92,24.53930588],[235.91,5.0],[235.9,16.4018]],[[236.09,30.0],[236.11,6.3949],[236.12,12.91990588],[236.15,0.485059],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270768481,[[235.94,20.0],[235.93,0.84527983],[235.91,5.0],[235.89,5.0],[235.84,22.896]],[[236.08,29.32900588],[236.09,30.0],[236.11,6.3949],[236.15,0.485059],[236.16,17.91990588]]]
["bitfinex","SOLUSD",1733270768802,[[236.0,12.91990588],[235.94,20.0],[235.93,0.84527983],[235.92,12.91990588],[235.91,5.0]],[[236.06,30.0],[236.08,29.32900588],[236.11,6.3949],[236.15,0.485059],[236.16,17.91990588]]]
["bitfinex","SOLUSD",1733270769590,[[236.0,12.91990588],[235.94,20.0],[235.93,0.84527983],[235.92,17.91990588],[235.91,5.0]],[[236.06,30.0],[236.08,29.32900588],[236.11,6.3949],[236.15,0.485059],[236.16,17.91990588]]]
["bitfinex","SOLUSD",1733270769900,[[236.02,12.91990588],[235.94,20.0],[235.93,0.84527983],[235.92,17.91990588],[235.91,5.0]],[[236.06,30.0],[236.08,16.4091],[236.1,12.91990588],[236.11,6.3949],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270770485,[[236.02,12.91990588],[235.94,20.0],[235.93,0.84527983],[235.92,12.91990588],[235.91,5.0]],[[236.06,30.0],[236.08,16.4091],[236.1,12.91990588],[236.11,6.3949],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270770894,[[236.0,12.91990588],[235.94,20.0],[235.92,12.91990588],[235.88,0.84529086],[235.86,9.22042143]],[[236.06,30.0],[236.08,29.32900588],[236.11,6.3949],[236.13,10.0],[236.14,148.687]]]
["bitfinex","SOLUSD",1733270771276,[[236.0,12.91990588],[235.92,12.91990588],[235.88,0.84529086],[235.86,9.22042143],[235.72,17.17064005]],[[236.06,30.0],[236.08,29.32900588],[236.11,6.3949],[236.13,10.0],[236.14,148.687]]]
["bitfinex","SOLUSD",1733270771477,[[235.98,12.91990588],[235.92,12.91990588],[235.88,0.84529086],[235.87,15.79671688],[235.72,17.17064005]],[[236.06,42.91990588],[236.08,16.4091],[236.11,6.3949],[236.13,10.0],[236.14,148.687]]]
["bitfinex","SOLUSD",1733270772403,[[236.02,12.91990588],[235.92,13.76535319],[235.9,5.0],[235.89,5.0],[235.88,4.73140702]],[[236.06,30.0],[236.08,16.4091],[236.11,19.31480588],[236.17,10.0],[236.19,10.585]]]
["bitfinex","SOLUSD",1733270772600,[[236.02,12.91990588],[235.93,5.0],[235.92,13.76535319],[235.9,5.0],[235.84,27.14454848]],[[236.06,30.0],[236.08,16.4091],[236.11,19.31480588],[236.15,4.72933458],[236.16,5.0]]]
["bitfinex","SOLUSD",1733270772779,[[236.04,12.91990588],[235.94,0.84526971],[235.93,5.0],[235.92,12.91990588],[235.9,5.0]],[[236.06,30.0],[236.08,16.4091],[236.11,19.31480588],[236.15,4.72933458],[236.18,143.1]]]
["bitfinex","SOLUSD",1733270772974,[[236.04,12.91990588],[235.94,0.84526971],[235.93,5.0],[235.92,17.91990588],[214.1,40.0]],[[236.06,30.0],[236.08,16.4091],[236.11,19.31480588],[236.15,0.485059],[236.18,143.1]]]
["bitfinex","SOLUSD",1733270773193,[[236.04,12.91990588],[235.94,0.84526971],[235.93,5.0],[235.92,17.91990588],[235.78,21.28763106]],[[236.06,30.0],[236.08,16.4091],[236.11,6.3949],[236.13,12.91990588],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270773600,[[236.04,12.91990588],[235.94,0.84526971],[235.93,5.0],[235.92,17.91990588],[235.75,41.43694795]],[[236.06,30.0],[236.08,16.4091],[236.11,6.3949],[236.13,12.91990588],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270773998,[[236.04,12.91990588],[235.94,0.84526971],[235.92,12.91990588],[235.91,5.0],[235.9,5.0]],[[236.06,30.0],[236.08,16.4091],[236.11,19.31480588],[236.15,0.485059],[236.16,4.31050559]]]
["bitfinex","SOLUSD",1733270774431,[[236.04,12.91990588],[235.94,0.84526971],[235.92,17.91990588],[235.91,5.0],[214.0,25.8]],[[236.06,30.0],[236.08,16.4091],[236.11,19.31480588],[236.15,0.485059],[236.16,9.31050559]]]
["bitfinex","SOLUSD",1733270774598,[[236.04,12.91990588],[235.94,0.84526971],[235.92,17.91990588],[235.91,5.0],[214.0,25.8]],[[236.06,30.0],[236.08,16.4091],[236.11,19.31480588],[236.15,0.485059],[236.16,4.31050559]]]
["bitfinex","SOLUSD",1733270774799,[[236.04,12.91990588],[235.94,0.84526971],[235.92,17.91990588],[235.91,5.0],[214.0,25.8]],[[236.06,30.0],[236.08,16.4091],[236.11,19.31480588],[236.15,0.485059],[236.16,9.31050559]]]
["bitfinex","SOLUSD",1733270775103,[[236.0,12.91990588],[235.92,13.76514793],[235.9,10.0],[235.75,20.0],[235.73,25.17679969]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.11,6.3949],[236.15,5.485059]]]
["bitfinex","SOLUSD",1733270775417,[[236.0,12.91990588],[235.92,13.76514793],[235.9,5.0],[235.88,5.0],[235.75,20.0]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.11,6.3949],[236.15,5.485059]]]
["bitfinex","SOLUSD",1733270775620,[[236.0,12.91990588],[235.92,13.76514793],[235.9,5.0],[235.86,5.0],[235.75,20.0]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.11,6.3949],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270775824,[[236.0,12.91990588],[235.92,12.91990588],[235.88,0.8453632],[235.86,10.0],[235.76,51.40070542]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.11,6.3949],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270776001,[[236.0,12.91990588],[235.92,12.91990588],[235.88,10.8453632],[235.79,51.40070542],[214.0,25.8]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.11,6.3949],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270776198,[[236.0,12.91990588],[235.92,13.76524187],[235.88,10.0],[235.79,51.40070542],[235.73,25.17679969]],[[236.06,30.0],[236.08,16.4091],[236.09,12.91990588],[236.11,6.3949],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270776420,[[236.0,12.91990588],[235.92,13.76524187],[235.88,10.0],[235.79,51.40070542],[235.73,25.17679969]],[[236.06,30.0],[236.08,16.4091],[236.09,12.91990588],[236.11,6.3949],[236.13,5.0]]]
["bitfinex","SOLUSD",1733270776631,[[236.0,12.91990588],[235.92,13.76524187],[235.88,5.0],[235.86,5.0],[235.79,51.40070542]],[[236.06,30.0],[236.08,16.4091],[236.09,12.91990588],[236.11,6.3949],[236.13,5.0]]]
["bitfinex","SOLUSD",1733270777313,[[235.89,0.8453681],[235.86,5.0],[235.84,22.896],[235.82,5.0],[235.76,51.40070542]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.11,11.3949],[236.12,5.0]]]
["bitfinex","SOLUSD",1733270777527,[[235.89,0.8453681],[235.86,5.0],[235.84,22.896],[235.76,51.40070542]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.11,11.3949],[236.12,5.0]]]
["bitfinex","SOLUSD",1733270777528,[[235.98,12.91990588],[235.92,12.91990588],[235.89,0.8453681],[235.86,5.0],[235.84,27.896]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.11,11.3949],[236.12,5.0]]]
["bitfinex","SOLUSD",1733270777897,[[236.0,12.91990588],[235.92,12.91990588],[235.89,0.8453681],[235.86,5.0],[235.84,27.896]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.1,5.0],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270778324,[[236.0,12.91990588],[235.92,12.91990588],[235.88,0.84546331],[235.86,5.0],[235.84,27.896]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.1,5.0],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270779001,[[236.0,12.91990588],[235.92,12.91990588],[235.88,0.84546331],[235.86,5.0],[235.84,27.896]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.1,9.31984518],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270779218,[[235.9,20.0],[235.88,0.84546331],[235.87,5.17234484],[235.86,5.0],[235.84,27.896]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.1,14.31984518],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270779415,[[235.98,12.91990588],[235.92,12.91990588],[235.9,20.0],[235.88,0.84546331],[235.87,10.17234484]],[[236.06,30.0],[236.07,12.91990588],[236.08,16.4091],[236.1,14.31984518],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270779623,[[236.0,12.91990588],[235.92,12.91990588],[235.9,20.0],[235.88,0.84546331],[235.87,10.17234484]],[[236.06,29.5],[236.07,12.91990588],[236.08,16.4091],[236.1,14.31984518],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270779928,[[235.92,12.91990588],[235.9,20.0],[235.88,0.84546331],[235.87,10.17234484]],[[236.06,29.5],[236.07,12.91990588],[236.08,16.4091],[236.1,14.31984518],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270779929,[[235.98,12.91990588],[235.92,12.91990588],[235.9,20.0],[235.88,0.84546331],[235.87,5.17234484]],[[236.06,29.5],[236.07,12.91990588],[236.08,16.4091],[236.1,14.31984518],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270780730,[[235.98,12.91990588],[235.92,12.91990588],[235.9,20.0],[235.88,0.84546331],[235.87,5.17234484]],[[236.06,29.5],[236.07,12.91990588],[236.08,21.4091],[236.1,9.31984518],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270780902,[[235.98,12.91990588],[235.92,12.91990588],[235.9,20.0],[235.88,0.84546331],[235.87,5.17234484]],[[236.06,29.5],[236.07,12.91990588],[236.08,16.4091],[236.1,14.31984518],[236.11,6.3949]]]
["bitfinex","SOLUSD",1733270781326,[[236.0,12.91990588],[235.92,12.91990588],[235.9,20.0],[235.88,5.84546331],[235.87,5.17234484]],[[236.06,29.5],[236.07,12.91990588],[236.08,16.4091],[236.11,11.3949],[236.12,5.0]]]
["bitfinex","SOLUSD",1733270781627,[[236.0,12.91990588],[235.92,12.91990588],[235.9,20.0],[235.88,5.84546331],[235.87,5.17234484]],[[236.06,29.5],[236.07,12.91990588],[236.08,16.4091],[236.11,6.3949],[236.12,5.0]]]
["bitfinex","SOLUSD",1733270782707,[[236.0,12.91990588],[235.92,12.91990588],[235.91,0.84542211],[235.9,20.0],[235.88,10.0]],[[236.06,29.5],[236.07,12.91990588],[236.08,16.4091],[236.11,6.3949],[236.12,5.0]]]
["bitfinex","SOLUSD",1733270782908,[[236.0,12.91990588],[235.92,12.91990588],[235.91,0.84542211],[235.9,20.0],[235.88,10.0]],[[236.06,29.5],[236.08,16.4091],[236.09,12.91990588],[236.11,6.3949],[236.14,15.5871]]]
["bitfinex","SOLUSD",1733270783726,[[236.0,12.91990588],[235.92,12.91990588],[235.91,0.84542211],[235.9,20.0],[235.88,10.0]],[[236.06,29.5],[236.08,16.4091],[236.09,12.91990588],[236.11,6.3949],[236.12,4.27711251]]]
["bitfinex","SOLUSD",1733270784324,[[236.04,12.91990588],[235.95,20.0],[235.93,5.84535484],[235.92,12.91990588],[235.91,10.62437204]],[[236.06,29.5],[236.08,16.4091],[236.11,6.3949],[236.13,12.91990588],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270784527,[[236.04,12.91990588],[235.96,0.84523132],[235.95,20.0],[235.93,5.0],[235.92,18.09225072]],[[236.06,29.5],[236.08,16.4091],[236.11,6.3949],[236.13,12.91990588],[236.15,4.84336358]]]
["bitfinex","SOLUSD",1733270785419,[[236.04,12.91990588],[235.96,0.84523132],[235.95,20.0],[235.93,10.0],[235.92,18.09225072]],[[236.06,29.5],[236.08,16.4091],[236.11,6.3949],[236.13,12.91990588],[236.15,4.84336358]]]
["bitfinex","SOLUSD",1733270785621,[[236.04,12.91990588],[235.96,0.84523132],[235.95,20.0],[235.92,18.09225072]],[[236.06,29.5],[236.15,4.84336358]]]
["bitfinex","SOLUSD",1733270785622,[[236.04,12.91990588],[235.98,5.0],[235.96,28.25463132],[235.95,20.0],[235.92,18.09225072]],[[236.06,29.5],[236.15,13.40496488],[236.16,21.4231],[236.23,5.0],[236.24,5.0]]]
["bitfinex","SOLUSD",1733270785936,[[236.04,12.91990588],[235.99,0.84503881],[235.98,5.0],[235.96,27.4094],[235.95,20.0]],[[236.06,29.5],[236.15,13.40496488],[236.16,21.4231],[236.23,5.0],[236.24,5.0]]]
["bitfinex","SOLUSD",1733270786600,[[236.04,12.91990588],[235.99,0.84503881],[235.96,27.4094],[235.95,20.0],[235.93,5.0]],[[236.06,29.5],[236.15,13.40496488],[236.16,21.4231],[236.19,5.0],[236.2,9.36952825]]]
["bitfinex","SOLUSD",1733270786799,[[236.04,12.91990588],[235.96,23.25445683],[235.95,20.0],[235.94,5.0],[235.93,5.0]],[[236.06,29.5],[236.13,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.19,5.0]]]
["bitfinex","SOLUSD",1733270787020,[[236.04,12.91990588],[235.96,23.25445683],[235.95,20.0],[235.94,5.0],[235.93,5.0]],[[236.06,29.5],[236.13,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.19,10.0]]]
["bitfinex","SOLUSD",1733270787232,[[236.04,12.91990588],[235.96,23.25445683],[235.95,25.0],[235.94,5.0],[235.91,9.80505395]],[[236.13,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.19,10.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270787441,[[236.06,12.91990588],[235.96,23.25445683],[235.95,25.0],[235.94,5.0],[235.91,9.80505395]],[[236.13,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.19,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270787730,[[236.06,12.91990588],[235.96,23.25445683],[235.95,20.0],[235.94,5.0],[235.93,5.0]],[[236.07,30.0],[236.13,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.19,10.0]]]
["bitfinex","SOLUSD",1733270787935,[[236.06,12.91990588],[235.96,23.25445683],[235.95,25.0],[235.94,5.0],[214.1,40.0]],[[236.07,30.0],[236.13,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.19,10.0]]]
["bitfinex","SOLUSD",1733270788116,[[236.06,12.91990588],[235.96,23.25445683],[235.95,20.0],[235.94,5.0],[235.93,5.0]],[[236.07,30.0],[236.13,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.19,10.0]]]
["bitfinex","SOLUSD",1733270788311,[[236.06,12.91990588],[235.97,5.0],[235.96,28.25445683],[235.95,20.0],[235.87,51.40070542]],[[236.07,30.0],[236.15,0.485059],[236.16,34.34300588],[236.23,20.583],[236.33,6.53107641]]]
["bitfinex","SOLUSD",1733270788533,[[236.06,12.91990588],[236.04,12.91990588],[235.98,0.84501718],[235.97,5.0],[235.96,27.4094]],[[236.07,30.0],[236.15,0.485059],[236.16,21.4231],[236.18,12.91990588],[236.23,20.583]]]
["bitfinex","SOLUSD",1733270788736,[[236.06,12.91990588],[236.04,12.91990588],[236.0,10.0],[235.98,0.84501718],[235.96,27.14080702]],[[236.07,30.0],[236.15,0.485059],[236.16,21.4231],[236.18,12.91990588],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270788923,[[236.06,12.91990588],[236.04,12.91990588],[236.01,0.84497383],[236.0,10.0],[235.96,27.14080702]],[[236.15,0.485059],[236.16,21.4231],[236.18,12.91990588],[236.23,5.0],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270789130,[[236.11,12.91990588],[236.07,20.0],[236.04,12.91990588],[236.01,0.84497383],[236.0,10.0]],[[236.15,0.485059],[236.16,21.4231],[236.18,12.91990588],[236.23,5.0],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270789445,[[236.11,12.91990588],[236.04,12.91990588],[236.01,0.84497383],[236.0,5.0],[235.98,5.0]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.21,4.24704025],[236.23,5.0]]]
["bitfinex","SOLUSD",1733270789642,[[236.11,12.91990588],[236.04,12.91990588],[236.01,0.84497383],[236.0,10.0],[235.55,132.80384398]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.19,12.91990588],[236.21,4.24704025]]]
["bitfinex","SOLUSD",1733270789955,[[236.11,12.91990588],[236.04,12.91990588],[236.01,0.84497383],[236.0,10.0],[235.91,5.62437204]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.19,12.91990588],[236.25,10.0]]]
["bitfinex","SOLUSD",1733270790258,[[236.11,12.91990588],[236.04,12.91990588],[236.01,0.84497383],[236.0,10.0],[235.8,21.99768413]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.21,12.91990588],[236.25,10.0]]]
["bitfinex","SOLUSD",1733270790849,[[236.11,12.91990588],[236.05,0.84492871],[236.04,12.91990588],[236.02,10.0],[236.01,5.43221399]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.25,5.0],[236.26,4.25771979]]]
["bitfinex","SOLUSD",1733270791026,[[236.11,12.91990588],[236.05,20.0],[236.04,12.91990588],[236.01,11.05658603],[235.99,0.844837]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.2,17.91990588],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270791227,[[236.09,12.91990588],[236.05,20.0],[235.97,0.84504174],[235.96,22.4094],[235.92,17.91990588]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270791426,[[236.09,12.91990588],[236.05,20.0],[236.0,5.62437204],[235.98,5.0],[235.97,0.84504174]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270791645,[[236.09,12.91990588],[236.05,20.0],[236.01,5.43221399],[236.0,5.62437204],[235.99,0.84511475]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270791841,[[236.09,12.91990588],[236.05,20.0],[235.99,0.84511475],[235.96,27.4094],[235.93,5.0]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270792042,[[236.09,12.91990588],[236.05,20.0],[235.99,0.84511475],[235.96,27.4094],[235.93,5.0]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,15.5839]]]
["bitfinex","SOLUSD",1733270792525,[[236.09,12.91990588],[236.05,20.0],[235.99,0.84511475],[235.96,22.4094],[235.94,5.0]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,15.5839]]]
["bitfinex","SOLUSD",1733270792739,[[236.09,12.91990588],[236.05,20.0],[235.97,0.84513696],[235.96,27.4094],[235.79,86.88295018]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,15.5839]]]
["bitfinex","SOLUSD",1733270793323,[[236.09,12.91990588],[236.05,20.0],[235.97,0.84513696],[235.96,27.4094],[235.95,5.0]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.18,12.91990588],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270793520,[[236.09,12.91990588],[236.05,20.0],[235.98,5.0],[235.97,0.84513696],[235.96,22.4094]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.18,12.91990588],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270793735,[[236.11,12.91990588],[236.07,20.0],[236.05,20.0],[236.04,12.91990588],[236.0,5.0]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.2,12.91990588],[236.21,4.32033227]]]
["bitfinex","SOLUSD",1733270793949,[[236.11,12.91990588],[236.05,20.84498764],[236.04,12.91990588],[236.02,5.0],[236.0,5.0]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.22,12.91990588],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270794143,[[236.11,12.91990588],[236.05,20.84498764],[236.04,12.91990588],[236.02,10.0],[235.81,21.94180729]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.22,12.91990588],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270794350,[[236.11,12.91990588],[236.05,20.0],[236.04,12.91990588],[236.02,5.0],[236.0,5.84488324]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.22,12.91990588],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270795339,[[236.11,12.91990588],[236.05,20.0],[236.04,12.91990588],[236.02,5.0],[236.0,5.84488324]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.22,12.91990588],[236.25,4.26365062]]]
["bitfinex","SOLUSD",1733270795735,[[236.11,12.91990588],[236.05,20.0],[236.04,12.91990588],[236.02,5.0],[236.0,5.84488324]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.22,12.91990588],[236.25,9.26365062]]]
["bitfinex","SOLUSD",1733270795930,[[236.11,12.91990588],[236.05,20.0],[236.04,12.91990588],[236.0,5.84488324],[235.98,5.0]],[[236.12,30.0],[236.15,0.485059],[236.16,21.4231],[236.2,12.91990588],[236.25,14.26365062]]]
["bitfinex","SOLUSD",1733270796142,[[235.97,9.18293039],[235.93,5.0],[235.85,51.40070542],[235.76,21.43311177],[235.73,407.04]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270796342,[[236.08,12.91990588],[235.97,5.84512977],[235.95,5.0],[235.93,5.43221399],[235.92,18.54427792]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270796751,[[236.08,12.91990588],[235.97,5.84512977],[235.93,10.43221399],[235.92,18.54427792],[213.95,0.28045]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270796944,[[236.08,12.91990588],[235.97,0.84512977],[235.95,5.0],[235.93,10.43221399],[235.92,18.54427792]],[[236.12,30.0],[236.15,0.485059],[236.16,34.34300588],[236.2,5.0],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270797239,[[236.06,12.91990588],[235.97,0.84512977],[235.93,5.43221399],[235.92,18.54427792],[235.91,10.0]],[[236.12,30.0],[236.14,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.19,138.1]]]
["bitfinex","SOLUSD",1733270797445,[[236.06,12.91990588],[235.94,0.84515909],[235.93,10.43221399],[235.92,23.54427792],[235.75,15.79224049]],[[236.12,30.0],[236.14,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.17,10.0]]]
["bitfinex","SOLUSD",1733270797665,[[236.06,12.91990588],[235.94,0.84515909],[235.93,10.43221399],[235.92,18.54427792],[235.9,5.0]],[[236.12,30.0],[236.14,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.17,10.0]]]
["bitfinex","SOLUSD",1733270798265,[[236.06,12.91990588],[235.94,0.84515909],[235.93,5.43221399],[235.92,18.54427792],[235.91,5.0]],[[236.12,30.0],[236.14,12.91990588],[236.15,0.485059],[236.16,21.4231],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270798467,[[236.02,12.91990588],[235.93,5.43221399],[235.92,18.54427792],[235.89,16.1056],[235.88,16.1115]],[[236.1,12.91990588],[236.12,30.0],[236.13,5.0],[236.15,147.75688503],[236.16,34.34300588]]]
["bitfinex","SOLUSD",1733270798766,[[236.0,12.91990588],[235.93,5.43221399],[235.92,18.54427792],[235.9,0.84539444],[235.89,16.1056]],[[236.06,15.3494],[236.07,30.0],[236.08,12.91990588],[236.11,5.0],[236.15,147.75688503]]]
["bitfinex","SOLUSD",1733270799063,[[236.01,12.91990588],[235.93,5.43221399],[235.92,18.54427792],[235.9,5.84539444],[235.89,16.1056]],[[236.06,15.3494],[236.07,30.0],[236.08,12.91990588],[236.15,152.75688503],[236.28,6.53107641]]]
["bitfinex","SOLUSD",1733270799264,[[236.01,12.91990588],[235.93,5.43221399],[235.92,18.54427792],[235.9,5.84539444],[235.89,16.1056]],[[236.06,15.3494],[236.07,30.0],[236.1,12.91990588],[236.15,152.75688503],[236.29,27.69177641]]]
["bitfinex","SOLUSD",1733270799443,[[236.01,12.91990588],[235.93,5.43221399],[235.92,18.54427792],[235.9,5.84539444],[235.89,16.1056]],[[236.06,15.3494],[236.07,30.0],[236.1,12.91990588],[236.15,152.75688503],[236.27,6.53107641]]]
["bitfinex","SOLUSD",1733270799644,[[236.01,12.91990588],[235.93,5.43221399],[235.92,18.54427792],[235.9,5.84539444],[235.89,16.1056]],[[236.04,30.0],[236.06,15.3494],[236.1,12.91990588],[236.15,152.75688503],[236.26,6.53107641]]]
["bitfinex","SOLUSD",1733270800059,[[236.01,12.91990588],[235.93,5.43221399],[235.92,18.54427792],[235.9,5.84539444],[235.89,21.1056]],[[236.04,30.0],[236.06,15.3494],[236.1,12.91990588],[236.14,10.587],[236.15,152.75688503]]]
["bitfinex","SOLUSD",1733270800255,[[236.01,12.91990588],[235.93,5.43221399],[235.92,18.54427792],[235.9,5.84539444],[235.89,16.1056]],[[236.04,30.0],[236.06,15.3494],[236.1,12.91990588],[236.14,10.587],[236.15,152.75688503]]]
["bitfinex","SOLUSD",1733270800859,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.89,21.1056],[235.87,5.84539374]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.13,5.0],[236.14,10.587]]]
["bitfinex","SOLUSD",1733270801169,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.91,5.84545042],[235.89,21.1056]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.13,5.0],[236.14,15.587]]]
["bitfinex","SOLUSD",1733270801337,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.91,0.84545042],[235.9,5.0]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.13,5.0],[236.14,15.587]]]
["bitfinex","SOLUSD",1733270801538,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.9,5.0],[235.88,6.95691541]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.13,5.0],[236.14,15.587]]]
["bitfinex","SOLUSD",1733270801742,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.9,5.8454162],[235.88,6.1115]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.13,5.0],[236.14,15.587]]]
["bitfinex","SOLUSD",1733270801941,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.9,5.8454162],[235.88,6.1115]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.13,10.0],[236.14,10.587]]]
["bitfinex","SOLUSD",1733270802149,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.9,0.8454162],[235.89,21.1056]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.13,5.0],[236.14,10.587]]]
["bitfinex","SOLUSD",1733270802371,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.9,0.8454162],[235.89,21.1056]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.13,10.0],[236.14,10.587]]]
["bitfinex","SOLUSD",1733270802963,[[236.03,12.91990588],[235.93,5.43221399],[235.92,17.91990588],[235.91,5.62437204],[235.9,0.8454162]],[[236.04,30.0],[236.06,15.3494],[236.1,12.91990588],[236.14,10.587],[236.15,147.75688503]]]
["bitfinex","SOLUSD",1733270803171,[[236.03,12.91990588],[235.93,5.43221399],[235.92,18.76523656],[235.91,5.62437204],[235.78,21.28763106]],[[236.04,30.0],[236.06,15.3494],[236.12,12.91990588],[236.14,10.587],[236.15,147.75688503]]]
["bitfinex","SOLUSD",1733270803469,[[236.03,12.91990588],[235.93,5.43221399],[235.92,18.76523656],[235.91,10.62437204],[235.89,16.1056]],[[236.04,30.0],[236.06,15.3494],[236.12,12.91990588],[236.15,142.75688503],[236.17,10.0]]]
["bitfinex","SOLUSD",1733270803861,[[236.03,12.91990588],[235.93,5.43221399],[235.92,18.76523656],[235.91,10.62437204],[235.89,16.1056]],[[236.04,30.0],[236.06,15.3494],[236.12,12.91990588],[236.15,147.75688503],[236.17,5.0]]]
["bitfinex","SOLUSD",1733270804182,[[236.03,12.91990588],[235.93,5.43221399],[235.92,18.76523656],[235.91,10.62437204],[235.89,16.1056]],[[236.04,30.0],[236.06,15.3494],[236.12,12.91990588],[236.15,147.75688503],[236.16,11.3087]]]
["bitfinex","SOLUSD",1733270804553,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.91,5.62437204],[235.89,16.1056]],[[236.04,30.0],[236.06,15.3494],[236.1,12.91990588],[236.13,5.0],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270804759,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.91,5.62437204],[235.89,16.1056]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.1,5.0],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270804980,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.91,5.62437204],[235.9,5.0]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.12,5.0],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270805476,[[236.01,12.91990588],[235.93,5.43221399],[235.92,12.91990588],[235.91,5.62437204],[235.88,11.95697602]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.12,5.0],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270805658,[[235.93,5.43221399],[235.91,5.62437204],[235.88,11.95697602]],[[236.04,30.0],[236.06,15.3494],[236.08,12.91990588],[236.12,5.0],[236.14,5.0]]]
["bitfinex","SOLUSD",1733270805659,[[235.96,20.0],[235.93,5.43221399],[235.91,5.62437204],[235.9,5.84546272],[235.88,6.1115]],[[236.04,30.0],[236.06,15.3494],[236.1,12.91990588],[236.12,5.0],[236.14,143.1]]]
["bitfinex","SOLUSD",1733270805990,[[236.01,12.91990588],[235.96,20.0],[235.93,5.43221399],[235.92,12.91990588],[235.91,5.62437204]],[[236.04,30.0],[236.06,15.3494],[236.1,12.91990588],[236.12,15.5879],[236.14,143.1]]]
["bitfinex","SOLUSD",1733270806269,[[235.91,5.62437204]],[[236.04,30.0],[236.06,15.3494],[236.1,12.91990588],[236.12,15.5879],[236.14,143.1]]]
["bitfinex","SOLUSD",1733270806270,[[235.83,28.1905],[235.82,5.0],[235.73,119.86474155],[235.65,21.26109298],[235.62,14.82087657]],[[236.04,49.26220588],[236.06,15.3494],[236.09,5.0],[236.1,143.1],[236.16,12.91990588]]]
["bitfinex","SOLUSD",1733270806472,[[235.94,12.91990588],[235.84,0.84560949],[235.83,33.62271399],[235.82,5.62437204],[235.8,12.91990588]],[[236.02,12.91990588],[236.04,36.3423],[236.05,5.0],[236.06,15.3494],[236.08,143.1]]]
["bitfinex","SOLUSD",1733270806672,[[235.94,12.91990588],[235.84,6.27782348],[235.83,33.81487204],[235.8,12.91990588],[214.1,40.0]],[[236.0,30.0],[236.02,12.91990588],[236.04,6.3423],[236.05,5.0],[236.06,15.3494]]]
["bitfinex","SOLUSD",1733270806971,[[235.94,12.91990588],[235.84,6.27782348],[235.83,33.81487204],[235.8,12.91990588],[235.64,216.6]],[[236.0,30.0],[236.02,12.91990588],[236.04,6.3423],[236.05,5.0],[236.06,153.4494]]]
["bitfinex","SOLUSD",1733270807154,[[235.94,12.91990588],[235.84,6.27782348],[235.83,33.81487204],[235.8,12.91990588],[235.73,3.24]],[[236.0,30.0],[236.02,12.91990588],[236.04,6.3423],[236.05,5.0],[236.06,153.4494]]]
["bitfinex","SOLUSD",1733270807354,[[235.94,12.91990588],[235.84,6.27782348],[235.83,28.81487204],[235.82,5.0],[235.8,12.91990588]],[[236.0,30.0],[236.02,12.91990588],[236.04,6.3423],[236.05,10.0],[236.06,164.0401]]]
["bitfinex","SOLUSD",1733270807584,[[235.94,12.91990588],[235.84,6.27782348],[235.83,28.81487204],[235.82,5.0],[235.8,17.91990588]],[[236.0,30.0],[236.02,12.91990588],[236.04,6.3423],[236.05,10.0],[236.06,164.0401]]]
["bitfinex","SOLUSD",1733270807951,[[235.94,12.91990588],[235.84,6.27782348],[235.83,28.81487204],[235.82,5.0],[235.8,17.91990588]],[[236.0,30.0],[236.02,12.91990588],[236.04,6.3423],[236.05,5.0],[236.06,164.0401]]]
["bitfinex","SOLUSD",1733270808254,[[235.94,12.91990588],[235.84,6.27782348],[235.83,28.81487204],[235.82,5.0],[235.8,17.91990588]],[[236.0,30.0],[236.02,12.91990588],[236.04,10.71556752],[236.05,5.0],[236.06,164.0401]]]
["bitfinex","SOLUSD",1733270808447,[[235.94,12.91990588],[235.84,6.27782348],[235.83,28.81487204],[235.82,5.0],[235.8,17.91990588]],[[236.0,30.0],[236.02,12.91990588],[236.04,10.71556752],[236.05,10.0],[236.06,164.0401]]]
["bitfinex","SOLUSD",1733270809075,[[235.94,12.91990588],[235.84,6.27782348],[235.83,28.81487204],[235.82,5.0],[235.8,17.91990588]],[[236.0,30.0],[236.02,12.91990588],[236.04,10.71556752],[236.05,5.0],[236.06,164.0401]]]
["bitfinex","SOLUSD",1733270809284,[[235.94,12.91990588],[235.84,6.27782348],[235.83,28.81487204],[235.82,5.0],[235.8,17.91990588]],[[236.0,30.0],[236.02,12.91990588],[236.04,10.71556752],[236.05,10.0],[236.06,164.0401]]]
["bitfinex","SOLUSD",1733270809645,[[235.94,12.91990588],[235.84,5.43221399],[235.83,28.81487204],[235.82,5.0],[235.81,0.84572348]],[[236.0,30.0],[236.02,12.91990588],[236.03,5.0],[236.04,10.71556752],[236.05,5.0]]]
["bitfinex","SOLUSD",1733270811576,[[235.9,12.91990588],[235.84,5.43221399],[235.83,5.62437204],[235.77,22.8846],[235.76,5.0]],[[235.97,16.412],[235.98,12.91990588],[236.0,35.0],[236.02,5.0],[236.03,10.5919]]]
["bitfinex","SOLUSD",1733270811777,[[235.88,12.91990588],[235.84,5.43221399],[235.83,5.62437204],[235.78,0.8458607],[235.77,22.8846]],[[235.95,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.02,143.1]]]
["bitfinex","SOLUSD",1733270811950,[[235.88,12.91990588],[235.79,5.43221399],[235.78,0.8458607],[235.77,22.8846],[235.51,15.79224049]],[[235.95,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270812149,[[235.89,12.91990588],[235.8,13.76576801],[235.79,11.05658603],[235.78,5.0],[235.77,22.8846]],[[235.95,30.0],[235.97,29.33190588],[236.0,5.0],[236.02,143.1],[236.17,27.70227641]]]
["bitfinex","SOLUSD",1733270812370,[[235.9,12.91990588],[235.8,12.91990588],[235.79,11.05658603],[235.78,5.84582615],[235.77,22.8846]],[[235.95,30.0],[235.97,29.33190588],[236.0,5.0],[236.02,5.0],[236.03,148.6919]]]
["bitfinex","SOLUSD",1733270812685,[[235.89,12.91990588],[235.8,12.91990588],[235.79,11.05658603],[235.78,0.84582615],[235.77,22.8846]],[[235.95,30.0],[235.97,29.33190588],[236.0,5.0],[236.01,138.1],[236.02,5.0]]]
["bitfinex","SOLUSD",1733270814281,[[235.9,12.91990588],[235.8,13.7657765],[235.79,11.05658603],[235.77,22.8846],[235.64,290.00052245]],[[235.95,30.0],[235.97,29.33190588],[236.0,5.0],[236.02,143.1],[236.32,221.5]]]
["bitfinex","SOLUSD",1733270814489,[[235.9,12.91990588],[235.8,13.7657765],[235.79,11.05658603],[235.78,5.0],[235.77,22.8846]],[[235.95,30.0],[235.97,29.33190588],[236.0,5.0],[236.02,143.1],[236.32,221.5]]]
["bitfinex","SOLUSD",1733270814996,[[235.9,12.91990588],[235.8,13.7657765],[235.79,11.05658603],[235.77,22.8846],[235.76,5.0]],[[235.95,30.0],[235.97,29.33190588],[236.0,5.0],[236.02,143.1],[236.32,221.5]]]
["bitfinex","SOLUSD",1733270815284,[[235.9,12.91990588],[235.8,13.7657765],[235.79,11.05658603],[235.78,5.0],[235.77,22.8846]],[[235.95,30.0],[235.97,29.33190588],[236.0,5.0],[236.01,5.0],[236.02,138.1]]]
["bitfinex","SOLUSD",1733270815460,[[235.89,12.91990588],[235.8,13.7657765],[235.79,11.05658603],[235.78,5.0],[235.77,22.8846]],[[235.95,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.02,138.1]]]
["bitfinex","SOLUSD",1733270815659,[[235.8,13.7657765],[235.79,11.05658603],[235.78,5.0],[235.77,22.8846],[235.58,21.3002682]],[[235.95,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.02,138.1]]]
["bitfinex","SOLUSD",1733270815970,[[235.89,12.91990588],[235.83,20.0],[235.8,13.7657765],[235.79,11.05658603],[235.78,5.0]],[[235.95,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270816483,[[235.82,20.0],[235.79,11.05658603],[235.78,5.84584414],[235.55,21.76914034],[214.09,135.2]],[[235.94,12.91990588],[235.95,30.0],[235.97,16.412],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270816686,[[235.82,20.0],[235.79,11.05658603],[235.78,5.84584414],[235.61,21.59488583],[214.09,135.2]],[[235.91,30.0],[235.94,12.91990588],[235.97,16.412],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270816984,[[235.88,12.91990588],[235.82,20.0],[235.8,12.91990588],[235.79,11.05658603],[235.78,0.84584414]],[[235.91,30.0],[235.95,12.91990588],[235.97,16.412],[236.0,5.0],[236.04,28.6354734]]]
["bitfinex","SOLUSD",1733270817188,[[235.88,12.91990588],[235.82,20.0],[235.8,12.91990588],[235.79,11.05658603],[235.78,0.84584414]],[[235.91,30.0],[235.95,12.91990588],[235.97,16.412],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270817395,[[235.89,12.91990588],[235.83,20.0],[235.82,20.0],[235.8,12.91990588],[235.79,11.05658603]],[[235.91,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.02,143.1]]]
["bitfinex","SOLUSD",1733270817683,[[235.89,12.91990588],[235.82,20.0],[235.8,12.91990588],[235.79,11.05658603],[235.35,805.40384398]],[[235.91,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.02,143.1]]]
["bitfinex","SOLUSD",1733270818183,[[235.89,12.91990588],[235.82,20.0],[235.8,12.91990588],[235.79,11.05658603],[235.41,119.52345958]],[[235.91,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.02,143.1]]]
["bitfinex","SOLUSD",1733270818610,[[235.89,12.91990588],[235.82,20.0],[235.8,12.91990588],[235.79,11.05658603],[235.78,5.84584414]],[[235.91,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.02,143.1]]]
["bitfinex","SOLUSD",1733270819495,[[235.89,12.91990588],[235.82,20.0],[235.8,12.91990588],[235.79,11.05658603],[235.78,5.84584414]],[[235.91,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270819687,[[235.89,12.91990588],[235.82,20.0],[235.8,12.91990588],[235.79,11.05658603],[235.78,0.84584414]],[[235.91,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270820004,[[235.78,0.84584414]],[[235.91,30.0],[235.96,12.91990588],[235.97,16.412],[236.0,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733270820005,[[235.72,15.7963],[235.71,6.3463],[235.68,10.0],[235.6,65.22403613],[235.59,51.40070542]],[[235.89,15.5381],[235.9,12.91990588],[235.91,36.0089],[235.92,12.91990588],[235.94,5.0]]]
["bitfinex","SOLUSD",1733270820314,[[235.77,12.91990588],[235.68,12.91990588],[235.66,5.0],[235.64,11.3463],[235.61,0.84612528]],[[235.84,12.91990588],[235.88,30.0],[235.89,15.5381],[235.9,148.1],[235.91,6.0089]]]
["bitfinex","SOLUSD",1733270820615,[[235.67,0.84623348],[235.66,5.0],[235.65,15.7963],[235.64,11.3463],[235.55,65.22403613]],[[235.86,138.1],[235.88,30.0],[235.89,20.5381],[235.9,5.0],[235.91,6.0089]]]
["bitfinex","SOLUSD",1733270820783,[[235.67,0.84623348],[235.66,5.0],[235.65,15.7963],[235.64,11.3463],[235.55,65.22403613]],[[235.86,138.1],[235.88,30.0],[235.89,20.5381],[235.91,6.0089]]]
["bitfinex","SOLUSD",1733270820784,[[235.67,0.84623348],[235.66,5.43221399],[235.65,15.7963],[235.64,6.3463],[235.62,14.4299864]],[[235.86,138.1],[235.88,30.0],[235.89,20.5381],[235.91,6.0089],[235.92,22.1434417]]]
["bitfinex","SOLUSD",1733270820987,[[235.66,5.43221399],[235.65,15.7963],[235.64,6.3463],[235.62,5.11881649],[235.6,5.0]],[[235.86,138.1],[235.87,5.0],[235.88,30.0],[235.89,15.5381],[235.9,5.0]]]
["bitfinex","SOLUSD",1733270821209,[[235.66,5.43221399],[235.65,15.7963],[235.64,6.3463],[235.62,5.11881649],[235.61,5.84639268]],[[235.82,30.0],[235.86,138.1],[235.87,5.0],[235.89,15.5381],[235.9,5.0]]]
["bitfinex","SOLUSD",1733270821513,[[235.64,6.3463],[235.62,5.11881649],[235.6,10.0],[235.59,16.3321],[235.55,4.08637387]],[[235.81,6.6334],[235.82,30.0],[235.85,143.1],[235.86,5.0],[235.89,15.5381]]]
["bitfinex","SOLUSD",1733270821698,[[235.62,5.11881649],[235.6,10.0],[235.59,16.3321],[235.55,4.08637387]],[[235.81,6.6334],[235.82,30.0],[235.85,143.1],[235.86,5.0]]]
["bitfinex","SOLUSD",1733270821699,[[235.72,12.91990588],[235.62,5.11881649],[235.61,0.84643487],[235.6,5.0],[235.59,16.3321]],[[235.79,12.91990588],[235.81,6.6334],[235.82,30.0],[235.85,143.1],[235.86,5.0]]]
["bitfinex","SOLUSD",1733270822001,[[235.72,12.91990588],[235.64,5.0],[235.61,0.84642803],[235.6,5.0],[235.59,16.3321]],[[235.79,12.91990588],[235.8,16.4026],[235.81,6.6334],[235.82,168.1],[235.85,5.0]]]
["bitfinex","SOLUSD",1733270822210,[[235.78,12.91990588],[235.68,12.91990588],[235.67,5.0],[235.65,0.84642098],[235.63,15.00936381]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.89,138.1],[235.9,5.0]]]
["bitfinex","SOLUSD",1733270822381,[[235.68,12.91990588],[235.67,5.0],[235.65,0.84642098],[235.63,15.00936381]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.89,138.1],[235.9,5.0]]]
["bitfinex","SOLUSD",1733270822382,[[235.79,12.91990588],[235.68,13.76612937],[235.67,5.0],[235.65,5.0],[235.63,10.00936381]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.87,12.91990588],[235.89,138.1]]]
["bitfinex","SOLUSD",1733270822587,[[235.79,12.91990588],[235.68,13.76612937],[235.67,5.0],[235.65,5.0],[235.63,10.00936381]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.87,12.91990588],[235.89,5.0]]]
["bitfinex","SOLUSD",1733270822792,[[235.68,13.76612937],[235.67,5.0],[235.65,5.0],[235.63,10.00936381]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.89,5.0]]]
["bitfinex","SOLUSD",1733270822793,[[235.78,12.91990588],[235.68,13.76612937],[235.67,5.0],[235.65,5.0],[235.63,10.00936381]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.86,12.91990588],[235.89,5.0]]]
["bitfinex","SOLUSD",1733270822998,[[235.76,12.91990588],[235.68,12.91990588],[235.64,0.84623837],[235.63,10.00936381],[235.62,5.0]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.84,12.91990588],[235.87,5.0]]]
["bitfinex","SOLUSD",1733270823197,[[235.73,12.91990588],[235.64,0.84623837],[235.63,10.00936381],[235.6,5.0],[235.59,21.3321]],[[235.8,16.4026],[235.81,6.6334],[235.82,42.91990588],[235.85,5.0],[235.86,5.0]]]
["bitfinex","SOLUSD",1733270823404,[[235.71,12.91990588],[235.63,10.00936381],[235.61,0.84641064],[235.6,5.0],[235.59,21.3321]],[[235.79,12.91990588],[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.85,5.0]]]
["bitfinex","SOLUSD",1733270823785,[[235.73,12.91990588],[235.63,10.00936381],[235.61,0.84641064],[235.6,5.0],[235.59,21.3321]],[[235.79,12.91990588],[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.85,5.0]]]
["bitfinex","SOLUSD",1733270824192,[[235.73,12.91990588],[235.63,10.00936381],[235.61,0.84641064],[235.6,5.0],[235.59,21.3321]],[[235.8,16.4026],[235.81,19.55330588],[235.82,30.0],[235.85,5.0],[236.05,28.10524026]]]
["bitfinex","SOLUSD",1733270824387,[[235.73,12.91990588],[235.62,5.0],[235.61,0.84641064],[235.59,21.3321],[214.0,25.8]],[[235.8,16.4026],[235.81,19.55330588],[235.82,30.0],[235.84,138.1],[235.85,5.0]]]
["bitfinex","SOLUSD",1733270824583,[[235.73,12.91990588],[235.68,12.91990588],[235.63,5.84641868],[235.61,5.0],[235.59,16.3321]],[[235.8,16.4026],[235.81,19.55330588],[235.82,30.0],[235.84,138.1],[235.88,10.0]]]
["bitfinex","SOLUSD",1733270824891,[[235.78,12.91990588],[235.68,12.91990588],[235.64,5.0],[235.63,5.84641868],[235.59,16.3321]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.85,12.91990588],[235.87,4.34276723]]]
["bitfinex","SOLUSD",1733270825210,[[235.78,12.91990588],[235.68,12.91990588],[235.66,5.0],[235.65,0.84626274],[235.64,5.0]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.85,12.91990588],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270825411,[[235.78,12.91990588],[235.68,12.91990588],[235.67,0.84623061],[235.66,5.0],[235.64,5.0]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.85,12.91990588],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270825709,[[235.78,12.91990588],[235.68,12.91990588],[235.66,5.0],[235.62,5.0],[235.6,0.84623615]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.85,12.91990588],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270825895,[[235.78,12.91990588],[235.68,12.91990588],[235.67,0.84624274],[235.65,5.0],[235.64,5.0]],[[235.8,16.4026],[235.81,6.6334],[235.82,30.0],[235.85,12.91990588],[235.88,138.1]]]
["bitfinex","SOLUSD",1733270826097,[[235.78,12.91990588],[235.68,12.91990588],[235.67,5.84624274],[235.65,5.0],[235.38,92.96269078]],[[235.81,6.6334],[235.82,30.0],[235.85,16.0142],[235.87,12.91990588],[235.9,148.1]]]
["bitfinex","SOLUSD",1733270826313,[[235.78,12.91990588],[235.68,12.91990588],[235.67,5.84624274],[235.65,5.0],[235.46,65.22403613]],[[235.81,6.6334],[235.82,30.0],[235.85,16.0142],[235.87,12.91990588],[235.9,148.1]]]
["bitfinex","SOLUSD",1733270826906,[[235.78,12.91990588],[235.68,12.91990588],[235.67,5.84624274],[235.65,5.0],[235.46,65.22403613]],[[235.81,6.6334],[235.82,30.0],[235.85,16.0142],[235.87,12.91990588],[235.9,152.35463699]]]
["bitfinex","SOLUSD",1733270827220,[[235.78,12.91990588],[235.68,12.91990588],[235.67,5.84624274],[235.63,5.0],[235.46,65.22403613]],[[235.81,6.6334],[235.82,30.0],[235.85,16.0142],[235.87,12.91990588],[235.9,152.35463699]]]
["bitfinex","SOLUSD",1733270827385,[[235.68,12.91990588],[235.46,65.22403613]],[[235.82,30.0],[235.85,16.0142],[235.9,152.35463699]]]
["bitfinex","SOLUSD",1733270827386,[[235.8,12.91990588],[235.69,6.0],[235.68,17.91990588],[235.6,0.84624985],[235.57,51.40070542]],[[235.82,30.0],[235.85,16.0142],[235.89,6.1497],[235.9,4.25463699],[235.93,5.0]]]
["bitfinex","SOLUSD",1733270827592,[[235.8,12.91990588],[235.69,6.84624985],[235.68,17.91990588],[235.57,51.40070542],[235.53,83.0]],[[235.82,30.0],[235.85,16.0142],[235.89,6.1497],[235.9,12.91990588],[235.92,5.0]]]
["bitfinex","SOLUSD",1733270828294,[[235.8,12.91990588],[235.69,6.84624985],[235.68,12.91990588],[235.66,5.0],[235.58,6.0779]],[[235.82,30.0],[235.85,16.0142],[235.88,12.91990588],[235.89,6.1497],[235.92,9.36071379]]]
["bitfinex","SOLUSD",1733270828597,[[235.8,12.91990588],[235.7,5.0],[235.69,1.84624985],[235.68,17.91990588],[235.65,4.28544797]],[[235.82,30.0],[235.85,16.0142],[235.88,12.91990588],[235.89,6.1497],[235.92,9.36071379]]]
["bitfinex","SOLUSD",1733270829009,[[235.8,25.83981176],[235.76,5.0],[235.72,20.6788],[235.71,7.46612744],[235.7,4.89054732]],[[235.82,30.0],[235.89,6.1497],[235.92,16.6517],[235.98,5.0]]]
["bitfinex","SOLUSD",1733270829010,[[235.8,25.83981176],[235.76,5.0],[235.72,20.6788],[235.71,7.46612744],[235.7,4.89054732]],[[235.82,30.0],[235.89,6.1497],[235.92,16.6517],[235.98,5.0],[235.99,138.1]]]
["bitfinex","SOLUSD",1733270829194,[[235.8,25.83981176],[235.76,5.0],[235.73,0.84595824],[235.72,20.6788],[235.71,6.62]],[[235.82,30.0],[235.89,6.1497],[235.92,16.6517],[235.95,12.91990588],[235.97,4.17511511]]]
["bitfinex","SOLUSD",1733270829521,[[235.8,12.91990588],[235.74,5.0],[235.73,0.84595824],[235.72,20.6788],[235.71,6.62]],[[235.82,30.0],[235.89,6.1497],[235.92,16.6517],[235.93,12.91990588],[235.97,4.17511511]]]
["bitfinex","SOLUSD",1733270829694,[[235.8,12.91990588],[235.74,5.0],[235.73,0.84595824],[235.72,24.96510326],[235.71,6.62]],[[235.82,30.0],[235.89,6.1497],[235.92,16.6517],[235.93,12.91990588],[235.97,4.17511511]]]
["bitfinex","SOLUSD",1733270829896,[[235.8,12.91990588],[235.74,5.0],[235.72,24.96510326],[235.71,6.62]],[[235.82,30.0],[235.89,6.1497],[235.92,16.6517],[235.93,12.91990588],[235.97,4.17511511]]]
["bitfinex","SOLUSD",1733270829897,[[235.8,12.91990588],[235.75,0.84596557],[235.74,5.0],[235.72,24.96510326],[235.71,6.62]],[[235.82,30.0],[235.89,6.1497],[235.92,16.6517],[235.93,12.91990588],[235.97,4.17511511]]]
["bitfinex","SOLUSD",1733270830821,[[235.83,20.0],[235.8,12.91990588],[235.75,0.84596557],[235.74,5.0],[235.72,24.96510326]],[[235.89,6.1497],[235.92,16.6517],[235.93,12.91990588],[235.97,142.27511511],[252.57,29.04929316]]]
["bitfinex","SOLUSD",1733270831001,[[235.85,12.91990588],[235.83,20.0],[235.75,0.84596557],[235.74,5.0],[235.72,24.96510326]],[[235.89,6.1497],[235.92,16.6517],[235.93,12.91990588],[235.97,142.27511511],[238.02,0.485059]]]
["bitfinex","SOLUSD",1733270831201,[[235.85,12.91990588],[235.72,21.52476078],[235.7,9.89054732],[235.57,20.0],[214.16,8.80254545]],[[235.89,6.1497],[235.92,16.6517],[235.93,12.91990588],[235.97,142.27511511],[235.98,10.0]]]
["bitfinex","SOLUSD",1733270831405,[[235.81,12.91990588],[235.72,15.6788],[235.7,4.89054732],[235.69,1.84599868],[235.68,22.91990588]],[[235.89,6.1497],[235.92,16.6517],[235.93,12.91990588],[235.97,142.27511511]]]
["bitfinex","SOLUSD",1733270831406,[[235.81,12.91990588],[235.72,15.6788],[235.7,4.89054732],[235.69,1.84599868],[235.68,22.91990588]],[[235.89,19.06960588],[235.92,16.6517],[235.93,138.1],[235.94,10.0],[235.97,14.76981511]]]
["bitfinex","SOLUSD",1733270831606,[[235.84,12.91990588],[235.74,5.0],[235.73,0.84611813],[235.72,15.6788],[235.71,11.62]],[[235.89,6.1497],[235.92,29.57160588],[235.95,138.1],[235.97,14.76981511],[235.98,10.0]]]
["bitfinex","SOLUSD",1733270831804,[[235.82,12.91990588],[235.72,15.6788],[235.71,6.62],[235.7,9.89054732],[235.68,22.16065352]],[[235.89,6.1497],[235.9,12.91990588],[235.92,16.6517],[235.94,138.1],[235.95,5.0]]]
["bitfinex","SOLUSD",1733270831997,[[235.78,12.91990588],[235.68,12.91990588],[235.66,15.6973],[235.65,5.0],[235.64,11.4731]],[[235.88,12.91990588],[235.89,6.1497],[235.91,10.0],[235.92,16.6517],[235.94,10.5962]]]
["bitfinex","SOLUSD",1733270832201,[[235.78,12.91990588],[235.68,12.91990588],[235.67,0.84625252],[235.66,15.6973],[235.64,11.4731]],[[235.85,12.91990588],[235.89,149.2497],[235.91,5.0],[235.92,29.57160588],[235.94,10.5962]]]
["bitfinex","SOLUSD",1733270832402,[[235.78,12.91990588],[235.68,12.91990588],[235.67,0.84627356],[235.66,15.6973],[235.65,5.0]],[[235.85,12.91990588],[235.89,149.2497],[235.91,5.0],[235.92,29.57160588],[235.94,10.5962]]]
["bitfinex","SOLUSD",1733270832926,[[235.78,12.91990588],[235.68,17.91990588],[235.67,0.84627356],[235.66,15.6973],[235.62,4.37499452]],[[235.85,12.91990588],[235.89,149.2497],[235.91,5.0],[235.92,29.57160588],[235.94,10.5962]]]
["bitfinex","SOLUSD",1733270833431,[[235.78,12.91990588],[235.68,12.91990588],[235.67,0.84627356],[235.66,15.6973],[235.65,5.0]],[[235.85,12.91990588],[235.89,153.44769386],[235.91,5.0],[235.92,29.57160588],[235.94,10.5962]]]
["bitfinex","SOLUSD",1733270833945,[[235.78,12.91990588],[235.68,12.91990588],[235.66,15.6973],[235.65,5.0],[235.64,6.4731]],[[235.85,12.91990588],[235.88,138.1],[235.89,15.34769386],[235.91,15.5974],[235.92,29.57160588]]]
["bitfinex","SOLUSD",1733270834114,[[235.78,12.91990588],[235.68,12.91990588],[235.66,20.6973],[235.64,6.4731],[214.16,8.80254545]],[[235.85,12.91990588],[235.87,5.0],[235.88,138.1],[235.89,10.34769386],[235.91,15.5974]]]
["bitfinex","SOLUSD",1733270834315,[[235.78,12.91990588],[235.68,12.91990588],[235.66,20.6973],[235.64,6.4731],[214.16,8.80254545]],[[235.85,12.91990588],[235.88,138.1],[235.89,15.34769386],[235.91,15.5974],[253.0,2.0]]]
["bitfinex","SOLUSD",1733270834540,[[235.78,12.91990588],[235.68,12.91990588],[235.66,20.6973],[235.64,6.4731],[214.16,8.80254545]],[[235.85,12.91990588],[235.88,138.1],[235.89,15.34769386],[235.91,15.5974],[247.85,280.49951279]]]
["bitfinex","SOLUSD",1733270834737,[[235.78,12.91990588],[235.68,12.91990588],[235.66,20.6973],[235.64,6.4731],[214.16,8.80254545]],[[235.85,12.91990588],[235.88,138.1],[235.89,15.34769386],[235.91,15.5974],[238.11,63.61352791]]]
["bitfinex","SOLUSD",1733270834938,[[235.78,12.91990588],[235.68,12.91990588],[235.66,20.6973],[235.64,6.4731],[214.16,8.80254545]],[[235.85,12.91990588],[235.87,5.0],[235.88,138.1],[235.89,10.34769386],[235.91,15.5974]]]
["bitfinex","SOLUSD",1733270835252,[[235.76,12.91990588],[235.68,12.91990588],[235.66,20.6973],[235.64,6.4731],[235.49,41.36015772]],[[235.85,12.91990588],[235.87,5.0],[235.89,10.34769386],[235.91,15.5974]]]
["bitfinex","SOLUSD",1733270835253,[[235.76,12.91990588],[235.68,12.91990588],[235.66,20.6973],[235.64,6.4731],[235.49,41.36015772]],[[235.85,12.91990588],[235.87,143.1],[235.89,10.34769386],[235.91,15.5974],[253.75,0.035]]]
["bitfinex","SOLUSD",1733270835543,[[235.74,12.91990588],[235.68,12.91990588],[235.64,6.4731],[235.62,5.0],[235.6,15.1117]],[[235.82,16.4277],[235.83,12.91990588],[235.85,143.1],[235.88,10.5988],[235.89,15.34769386]]]
["bitfinex","SOLUSD",1733270835719,[[235.74,12.91990588],[235.61,0.84645132],[235.6,20.1117],[235.59,6.0589],[235.56,12.91990588]],[[235.81,12.91990588],[235.82,16.4277],[235.83,5.0],[235.85,138.1],[235.87,5.0]]]
["bitfinex","SOLUSD",1733270835918,[[235.74,12.91990588],[235.62,5.0],[235.61,0.84645132],[235.6,15.1117],[235.59,6.0589]],[[235.81,12.91990588],[235.82,16.4277],[235.83,5.0],[235.85,138.1],[235.87,5.0]]]
["bitfinex","SOLUSD",1733270836217,[[235.74,12.91990588],[235.63,0.84645843],[235.62,5.0],[235.6,15.1117],[235.59,6.0589]],[[235.81,12.91990588],[235.82,16.4277],[235.85,143.1],[235.87,5.0],[252.75,0.035]]]
["bitfinex","SOLUSD",1733270836428,[[235.8,12.91990588],[235.7,5.0],[235.68,12.91990588],[235.66,5.0],[235.64,10.00936381]],[[235.82,16.4277],[235.89,6.1497],[235.9,138.1],[235.93,5.0],[235.96,5.0]]]
["bitfinex","SOLUSD",1733270836742,[[235.8,12.91990588],[235.7,5.84615015],[235.68,12.91990588],[235.66,5.0],[235.64,10.00936381]],[[235.82,16.4277],[235.88,12.91990588],[235.89,6.1497],[235.9,138.1],[235.91,5.0]]]
["bitfinex","SOLUSD",1733270836915,[[235.8,12.91990588],[235.7,0.84615015],[235.68,17.91990588],[235.66,5.0],[235.64,10.00936381]],[[235.82,16.4277],[235.88,12.91990588],[235.89,6.1497],[235.9,138.1],[235.91,5.0]]]
["bitfinex","SOLUSD",1733270837113,[[235.8,12.91990588],[235.7,0.84615015],[235.68,17.91990588],[235.66,5.0],[235.64,10.00936381]],[[235.82,16.4277],[235.88,12.91990588],[235.89,6.1497],[235.9,142.4063407],[235.91,5.0]]]
["bitfinex","SOLUSD",1733270837316,[[235.8,12.91990588],[235.68,17.91990588],[235.67,0.8461897],[235.66,5.0],[235.64,10.00936381]],[[235.82,16.4277],[235.88,12.91990588],[235.89,6.1497],[235.9,142.4063407],[235.91,5.0]]]
["bitfinex","SOLUSD",1733270837535,[[235.8,12.91990588],[235.68,17.91990588],[235.66,5.0],[235.64,10.00936381]],[[235.82,16.4277],[235.88,12.91990588],[235.89,6.1497],[235.9,142.4063407],[235.91,5.0]]]
["bitfinex","SOLUSD",1733270837536,[[235.8,12.91990588],[235.69,1.84620811],[235.68,17.91990588],[235.66,5.0],[235.64,10.00936381]],[[235.82,16.4277],[235.88,12.91990588],[235.89,6.1497],[235.9,142.4063407],[235.93,15.5965]]]
["bitfinex","SOLUSD",1733270837745,[[235.8,12.91990588],[235.69,1.84620811],[235.68,17.91990588],[235.66,5.0],[235.64,10.00936381]],[[235.82,16.4277],[235.88,12.91990588],[235.89,6.1497],[235.9,142.4063407],[235.91,5.0]]]
["bitfinex","SOLUSD",1733270838137,[[235.8,12.91990588],[235.69,1.84620811],[235.68,17.91990588],[235.66,5.0],[235.64,14.24819482]],[[235.82,16.4277],[235.88,12.91990588],[235.89,6.1497],[235.9,142.4063407],[235.91,5.0]]]
["bitfinex","SOLUSD",1733270839246,[[235.78,12.91990588],[235.71,20.0],[235.69,1.0],[235.68,12.91990588],[235.67,0.84617796]],[[235.82,16.4277],[235.86,12.91990588],[235.89,144.2497],[235.91,5.0],[235.92,17.91990588]]]
["bitfinex","SOLUSD",1733270839436,[[235.76,12.91990588],[235.69,1.0],[235.68,12.91990588],[235.65,0.84628342],[235.64,10.00936381]],[[235.82,16.4277],[235.84,12.91990588],[235.89,11.1497],[235.91,138.1],[235.92,22.09501114]]]
["bitfinex","SOLUSD",1733270839640,[[235.69,1.0],[235.64,4.89054732],[235.61,5.84629431],[235.6,20.1117],[235.47,3.24]],[[235.8,12.91990588],[235.82,16.4277],[235.84,5.0],[235.85,138.1],[235.87,5.0]]]
["bitfinex","SOLUSD",1733270839948,[[235.71,12.91990588],[235.69,1.0],[235.61,5.84629431],[235.6,15.1117],[235.58,5.0]],[[235.8,12.91990588],[235.81,6.0939],[235.82,16.4277],[235.84,5.0],[235.86,138.1]]]
["bitfinex","SOLUSD",1733270840131,[[235.71,12.91990588],[235.69,1.0],[235.61,5.84629431],[235.6,15.1117],[235.59,16.06826381]],[[235.8,12.91990588],[235.81,6.0939],[235.82,16.4277],[235.84,5.0],[235.86,138.1]]]
["bitfinex","SOLUSD",1733270840334,[[235.71,12.91990588],[235.69,1.0],[235.61,5.84629431],[235.6,15.1117],[235.59,16.06826381]],[[235.8,12.91990588],[235.81,6.0939],[235.82,16.4277],[235.83,138.1],[235.84,5.0]]]
["bitfinex","SOLUSD",1733270840645,[[235.73,12.91990588],[235.69,1.0],[235.61,0.84629431],[235.6,15.1117],[235.59,16.06826381]],[[235.8,12.91990588],[235.81,6.0939],[235.82,16.4277],[235.83,138.1],[235.84,5.0]]]
["bitfinex","SOLUSD",1733270841215,[[235.71,12.91990588],[235.69,1.0],[235.61,0.84629431],[235.6,20.1117],[235.59,16.06826381]],[[235.8,12.91990588],[235.81,6.0939],[235.82,16.4277],[235.83,142.36472346],[235.84,5.0]]]
["bitfinex","SOLUSD",1733270841421,[[235.71,12.91990588],[235.69,1.0],[235.61,0.84629431],[235.6,15.1117],[235.59,16.06826381]],[[235.8,12.91990588],[235.81,11.0939],[235.82,154.5277],[235.83,4.26472346],[235.9,21.1956]]]
["bitfinex","SOLUSD",1733270841655,[[235.71,12.91990588],[235.69,1.0],[235.61,0.84629431],[235.6,15.1117],[235.59,16.06826381]],[[235.78,12.91990588],[235.81,149.1939],[235.82,16.4277],[235.83,4.26472346],[235.9,21.1956]]]
["bitfinex","SOLUSD",1733270842442,[[235.7,12.91990588],[235.69,1.0],[235.61,5.84629431],[235.6,15.1117],[235.59,16.06826381]],[[235.78,12.91990588],[235.81,144.1939],[235.82,16.4277],[235.83,9.26472346],[235.9,21.1956]]]
["bitfinex","SOLUSD",1733270842749,[[235.72,12.91990588],[235.69,1.0],[235.61,5.84629431],[235.6,15.1117],[235.59,21.06826381]],[[235.8,12.91990588],[235.81,144.1939],[235.82,16.4277],[235.83,4.26472346],[235.85,10.0]]]
["bitfinex","SOLUSD",1733270843248,[[235.69,1.0],[235.63,20.0],[235.6,15.1117],[235.59,10.94944732],[235.57,0.84644085]],[[235.78,12.91990588],[235.81,149.1939],[235.82,16.4277],[235.83,14.86572346],[235.85,5.0]]]
["bitfinex","SOLUSD",1733270843445,[[235.69,13.91990588],[235.63,20.0],[235.61,0.84658935],[235.6,15.1117],[235.59,10.94944732]],[[235.78,12.91990588],[235.81,144.1939],[235.82,16.4277],[235.83,14.86572346],[235.84,5.0]]]
["bitfinex","SOLUSD",1733270843617,[[235.71,12.91990588],[235.69,1.0],[235.63,20.0],[235.61,0.84658935],[235.6,15.1117]],[[235.8,12.91990588],[235.81,144.1939],[235.82,16.4277],[235.83,4.26472346],[235.86,5.0]]]
["bitfinex","SOLUSD",1733270844039,[[235.69,1.0],[235.63,20.0],[235.61,0.84658935],[235.6,15.1117],[235.59,10.94944732]],[[235.78,12.91990588],[235.81,144.1939],[235.82,16.4277],[235.83,9.26472346],[235.84,10.6005]]]
["bitfinex","SOLUSD",1733270844259,[[235.69,1.0],[235.59,4.89054732],[235.58,0.8464581],[235.55,5.0],[235.53,27.8105]],[[235.81,144.1939],[235.82,16.4277],[235.83,9.26472346]]]
["bitfinex","SOLUSD",1733270844260,[[235.69,1.0],[235.59,4.89054732],[235.58,0.8464581],[235.55,5.0],[235.53,27.8105]],[[235.76,12.91990588],[235.79,5.0],[235.8,138.1],[235.81,11.0939],[235.82,16.4277]]]
["bitfinex","SOLUSD",1733270844447,[[235.69,1.0],[235.56,0.8466672],[235.53,22.8105],[235.51,5.0],[235.47,8.24]],[[235.71,6.4638],[235.72,12.91990588],[235.76,12.91990588],[235.8,138.1],[235.81,11.0939]]]
["bitfinex","SOLUSD",1733270844448,[[235.69,1.0],[235.56,0.8466672],[235.53,22.8105],[235.51,5.0],[235.47,8.24]],[[235.71,6.4638],[235.72,12.91990588],[235.73,15.9659],[235.76,5.0],[235.77,5.0]]]
["bitfinex","SOLUSD",1733270844620,[[235.54,0.8466672],[235.51,4.89054732],[235.49,10.11881649],[235.47,5.0],[235.45,16.5666]],[[235.7,12.91990588],[235.71,6.4638],[235.73,15.9659],[235.76,5.0],[235.77,5.0]]]
["bitfinex","SOLUSD",1733270844935,[[235.52,0.84678568],[235.51,4.89054732],[235.49,10.11881649],[235.47,5.0],[235.45,16.5666]],[[235.7,12.91990588],[235.71,6.4638],[235.73,15.9659],[235.74,138.1],[235.75,5.0]]]
["bitfinex","SOLUSD",1733270845139,[[235.62,12.91990588],[235.56,12.91990588],[235.52,0.84678568],[235.51,4.89054732],[235.49,10.11881649]],[[235.7,12.91990588],[235.71,6.4638],[235.73,154.0659],[235.75,5.0],[236.08,48.94081655]]]
["bitfinex","SOLUSD",1733270845352,[[235.62,12.91990588],[235.52,0.84678568],[235.51,4.89054732],[235.49,10.11881649],[235.48,4.28641264]],[[235.68,12.91990588],[235.71,6.4638],[235.72,5.0],[235.73,15.9659],[235.74,138.1]]]
["bitfinex","SOLUSD",1733270845649,[[235.52,0.84678568],[235.51,4.89054732],[235.49,10.11881649],[235.44,6.2439],[235.32,86.24]],[[235.68,12.91990588],[235.71,6.4638],[235.72,5.0],[235.73,154.0659],[236.08,48.94081655]]]
["bitfinex","SOLUSD",1733270845854,[[235.67,12.91990588],[235.56,17.91990588],[235.52,0.84678568],[235.51,4.89054732],[235.49,10.11881649]],[[235.71,6.4638],[235.73,15.9659],[235.82,138.1],[235.83,5.0],[235.84,5.0]]]
["bitfinex","SOLUSD",1733270846057,[[235.7,12.91990588],[235.68,12.91990588],[235.62,5.0],[235.61,5.16499177],[235.6,5.0]],[[235.71,6.4638],[235.78,16.2125],[235.81,12.91990588],[235.82,4.36812787],[235.84,138.1]]]
["bitfinex","SOLUSD",1733270846234,[[235.7,12.91990588],[235.68,12.91990588],[235.64,5.0],[235.63,0.84633099],[235.62,5.0]],[[235.78,16.2125],[235.91,10.5975],[235.92,5.0],[235.95,138.1],[236.09,21.07526684]]]
["bitfinex","SOLUSD",1733270846434,[[235.77,12.91990588],[235.68,13.76617494],[235.64,10.0],[235.63,6.2896],[235.58,4.18801211]],[[235.78,16.2125],[235.83,6.5039],[235.85,12.91990588],[235.88,4.20812005],[235.91,10.5975]]]
["bitfinex","SOLUSD",1733270846646,[[235.75,12.91990588],[235.68,12.91990588],[235.65,0.84626507],[235.64,5.0],[235.63,6.2896]],[[235.78,16.2125],[235.83,19.42380588],[235.88,4.20812005],[235.9,5.0],[235.91,148.6975]]]
["bitfinex","SOLUSD",1733270846832,[[235.75,12.91990588],[235.68,12.91990588],[235.65,0.84626507],[235.64,5.0],[235.63,6.2896]],[[235.78,16.2125],[235.83,19.42380588],[235.88,4.20812005],[235.9,143.1],[235.91,10.5975]]]
["bitfinex","SOLUSD",1733270847446,[[235.75,12.91990588],[235.68,12.91990588],[235.65,0.84626507],[235.63,6.2896],[235.62,10.0]],[[235.78,16.2125],[235.83,19.42380588],[235.88,9.20812005],[235.9,138.1],[235.91,10.5975]]]
["bitfinex","SOLUSD",1733270847756,[[235.75,20.7320754],[235.68,20.7320754],[235.65,0.84626507],[235.64,5.0],[235.63,6.2896]],[[235.78,16.2125],[235.83,27.2359754],[235.88,9.20812005],[235.9,138.1],[235.91,10.5975]]]
["bitfinex","SOLUSD",1733270847921,[[235.75,20.7320754],[235.68,20.7320754],[235.65,0.84626507],[235.63,6.2896],[235.62,10.0]],[[235.78,16.2125],[235.83,27.2359754],[235.88,4.20812005],[235.9,138.1],[235.91,15.5975]]]
["bitfinex","SOLUSD",1733270848123,[[235.75,20.7320754],[235.68,20.7320754],[235.65,0.84626507],[235.63,6.2896],[235.62,5.0]],[[235.78,16.2125],[235.83,27.2359754],[235.88,9.20812005],[235.9,138.1],[235.91,10.5975]]]
["bitfinex","SOLUSD",1733270848446,[[235.73,20.7320754],[235.63,7.13589371],[235.6,15.73739982],[235.57,16.4509],[235.54,216.6]],[[235.78,16.2125],[235.81,20.7320754],[235.83,6.5039],[235.87,148.1],[235.88,14.80692005]]]
["bitfinex","SOLUSD",1733270848750,[[235.77,20.7320754],[235.7,5.0],[235.68,20.7320754],[235.65,11.6318],[235.63,0.84629371]],[[235.89,22.7945],[235.96,10.0],[235.98,138.1],[236.14,76.58231655],[236.16,13.1646331]]]
["bitfinex","SOLUSD",1733270848960,[[235.82,20.7320754],[235.8,20.0],[235.74,5.0],[235.72,5.0],[235.71,0.84602438]],[[235.89,22.7945],[235.91,20.7320754],[235.99,143.1],[236.0,5.0],[236.04,20.7320754]]]
["bitfinex","SOLUSD",1733270849148,[[235.86,20.7320754],[235.8,20.0],[235.75,0.84596748],[235.74,10.0],[235.63,268.00070542]],[[235.89,16.3785],[235.93,20.7320754],[235.99,5.0],[236.03,138.1],[236.04,25.7320754]]]
["bitfinex","SOLUSD",1733270849327,[[235.88,20.7320754],[235.8,40.7320754],[235.76,10.0],[235.75,0.84596748],[235.73,16.285]],[[235.95,43.5265754],[236.03,138.1],[236.04,30.7320754],[236.21,21.11290038],[236.22,83.1646331]]]
["bitfinex","SOLUSD",1733270849652,[[235.88,20.7320754],[235.8,40.7320754],[235.76,10.0],[235.73,16.285]],[[235.95,43.5265754],[236.03,138.1],[236.04,30.7320754],[236.21,21.11290038],[236.22,83.1646331]]]
["bitfinex","SOLUSD",1733270849653,[[235.88,20.7320754],[235.8,40.7320754],[235.77,0.84576731],[235.76,10.0],[235.73,16.285]],[[235.95,22.7945],[235.97,20.7320754],[236.03,138.1],[236.04,30.7320754],[236.21,21.11290038]]]
["bitfinex","SOLUSD",1733270849956,[[235.88,20.7320754],[235.8,40.7320754],[235.77,0.84576731],[235.76,10.0],[235.73,16.285]],[[235.95,22.7945],[235.97,20.7320754],[236.01,4.36487628],[236.02,5.0],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270850331,[[235.88,20.7320754],[235.8,40.7320754],[235.77,0.84576731],[235.76,10.0],[235.73,16.285]],[[235.95,22.7945],[235.97,20.7320754],[236.01,4.36487628],[236.03,138.1],[236.04,30.7320754]]]
["bitfinex","SOLUSD",1733270850551,[[235.88,20.7320754],[235.8,41.57787517],[235.76,10.0],[235.73,16.285],[235.52,65.22403613]],[[235.95,22.7945],[235.97,20.7320754],[236.01,4.36487628],[236.03,138.1],[236.04,30.7320754]]]
["bitfinex","SOLUSD",1733270850933,[[235.88,20.7320754],[235.8,41.57787517],[235.76,10.0],[235.73,16.285],[235.52,65.22403613]],[[235.95,22.7945],[235.97,20.7320754],[236.01,4.36487628],[236.02,10.0],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270851140,[[235.88,20.7320754],[235.8,40.7320754],[235.77,0.84579208],[235.76,10.0],[235.73,16.285]],[[235.95,43.5265754],[236.01,9.36487628],[236.02,5.0],[236.03,138.1],[236.28,18.32411217]]]
["bitfinex","SOLUSD",1733270851323,[[235.88,20.7320754],[235.8,40.7320754],[235.77,0.84579208],[235.76,10.0],[235.73,16.285]],[[235.95,43.5265754],[236.01,9.36487628],[236.02,5.0],[236.03,138.1],[236.27,6.58231655]]]
["bitfinex","SOLUSD",1733270851527,[[235.88,20.7320754],[235.8,40.7320754],[235.77,0.84579208],[235.76,10.0],[235.73,16.285]],[[235.95,43.5265754],[236.01,9.36487628],[236.02,5.0],[236.03,138.1],[236.26,6.58231655]]]
["bitfinex","SOLUSD",1733270851728,[[235.88,20.7320754],[235.8,40.7320754],[235.77,0.84579208],[235.76,5.0],[235.74,5.0]],[[235.95,43.5265754],[236.01,4.36487628],[236.02,5.0],[236.03,138.1],[236.05,5.0]]]
["bitfinex","SOLUSD",1733270851933,[[235.86,20.7320754],[235.8,20.0],[235.77,0.84579208],[235.74,10.0],[235.66,21.91355984]],[[235.93,20.7320754],[235.95,22.7945],[235.99,5.0],[236.0,5.0],[236.01,4.36487628]]]
["bitfinex","SOLUSD",1733270852158,[[235.83,20.7320754],[235.8,20.0],[235.72,5.0],[235.7,5.0],[235.69,0.84590329]],[[235.91,20.7320754],[235.95,22.7945],[235.97,5.0],[235.98,5.0],[236.0,138.1]]]
["bitfinex","SOLUSD",1733270852375,[[235.83,20.7320754],[235.8,20.0],[235.73,0.84599155],[235.72,5.0],[235.7,5.0]],[[235.91,20.7320754],[235.95,22.7945],[235.97,5.0],[235.98,5.0],[236.0,138.1]]]
["bitfinex","SOLUSD",1733270852683,[[235.85,20.7320754],[235.8,40.7320754],[235.74,10.0],[235.73,0.84599155],[235.66,42.4102728]],[[235.93,20.7320754],[235.95,22.7945],[236.0,5.0],[236.03,138.1],[236.04,25.7320754]]]
["bitfinex","SOLUSD",1733270852864,[[235.89,20.7320754],[235.8,40.7320754],[235.76,10.0],[235.75,0.84586067],[235.68,52.82408471]],[[235.95,22.7945],[235.96,20.7320754],[236.01,4.36487628],[236.02,5.0],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270853183,[[235.89,20.7320754],[235.8,41.57787056],[235.78,5.0],[235.76,5.0],[235.68,52.82408471]],[[235.95,22.7945],[235.96,20.7320754],[236.01,4.36487628],[236.03,138.1],[236.05,15.591]]]
["bitfinex","SOLUSD",1733270853381,[[235.89,20.7320754],[235.8,41.57787056],[235.76,10.0],[235.68,52.82408471],[213.95,0.28045]],[[235.95,22.7945],[235.96,20.7320754],[236.01,4.36487628],[236.02,5.0],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270853593,[[235.87,20.7320754],[235.8,40.7320754],[235.74,10.0],[235.69,0.8457922],[235.68,31.02846476]],[[235.95,22.7945],[235.96,20.7320754],[236.0,5.0],[236.01,4.36487628],[236.03,138.1]]]
["bitfinex","SOLUSD",1733270853756,[[235.87,20.7320754],[235.8,40.7320754],[235.75,0.84588406],[235.74,10.0],[235.68,31.02846476]],[[235.94,20.7320754],[235.95,22.7945],[236.0,5.0],[236.01,9.36487628],[236.02,10.5927]]]
["bitfinex","SOLUSD",1733270853960,[[235.85,20.7320754],[235.8,20.0],[235.75,0.84588406],[235.74,5.0],[235.72,5.0]],[[235.94,20.7320754],[235.95,22.7945],[235.99,5.0],[236.0,5.0],[236.01,142.46487628]]]
["bitfinex","SOLUSD",1733270854158,[[235.89,20.7320754],[235.8,40.7320754],[235.78,10.0],[235.75,0.84588406],[235.67,51.40070542]],[[235.95,22.7945],[235.96,20.7320754],[236.01,138.1],[236.05,5.0],[236.06,5.0]]]
["bitfinex","SOLUSD",1733270854386,[[235.91,20.7320754],[235.81,0.84591592],[235.8,40.7320754],[235.78,10.0],[235.72,216.6]],[[235.95,22.7945],[235.98,20.7320754],[236.05,138.1],[236.06,5.0],[236.07,5.0]]]
["bitfinex","SOLUSD",1733270854567,[[235.81,0.84591592],[235.8,40.7320754],[235.72,216.6]],[[236.07,5.0]]]
["bitfinex","SOLUSD",1733270854568,[[235.93,20.7320754],[235.83,5.0],[235.81,5.84591592],[235.8,40.7320754],[235.72,51.40070542]],[[236.04,20.7320754],[236.08,22.4635],[236.1,5.0],[236.11,5.0],[236.13,138.1]]]
["bitfinex","SOLUSD",1733270854878,[[235.99,20.7320754],[235.92,20.7320754],[235.85,5.0],[235.84,0.84554459],[235.83,11.0608]],[[236.06,20.7320754],[236.08,22.4635],[236.1,5.0],[236.13,5.0],[236.14,138.1]]]
["bitfinex","SOLUSD",1733270855085,[[235.88,20.0],[235.86,0.84547022],[235.85,5.0],[235.83,11.0608],[235.81,16.1428]],[[236.06,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.1,5.0],[236.11,5.0]]]
["bitfinex","SOLUSD",1733270855265,[[235.96,20.7320754],[235.86,0.84547022],[235.83,16.0608],[235.81,16.1428],[235.8,40.7320754]],[[236.04,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.1,5.0],[236.11,5.0]]]
["bitfinex","SOLUSD",1733270855471,[[235.96,20.7320754],[235.86,0.84547022],[235.83,16.0608],[235.81,16.1428],[235.8,40.7320754]],[[236.04,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.1,5.0],[236.11,15.5885]]]
["bitfinex","SOLUSD",1733270855666,[[235.96,20.7320754],[235.86,0.84547022],[235.85,5.0],[235.83,11.0608],[235.81,16.1428]],[[236.04,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.1,5.0],[236.11,15.5885]]]
["bitfinex","SOLUSD",1733270855862,[[235.96,20.7320754],[235.86,0.84547022],[235.83,16.0608],[235.81,16.1428],[235.62,493.99544432]],[[236.04,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.1,5.0],[236.11,15.5885]]]
["bitfinex","SOLUSD",1733270856058,[[235.96,20.7320754],[235.86,0.84547022],[235.83,16.0608],[235.81,16.1428],[235.62,493.99544432]],[[236.04,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.11,20.5885],[236.3,97.79927779]]]
["bitfinex","SOLUSD",1733270856257,[[235.96,20.7320754],[235.83,11.0608],[235.82,0.84553451],[235.81,21.1428],[235.76,4.23439886]],[[236.04,20.7320754],[236.07,5.0],[236.08,27.4635],[236.09,4.30237841],[236.11,10.5885]]]
["bitfinex","SOLUSD",1733270856463,[[235.94,20.7320754],[235.83,6.0608],[235.82,0.84553451],[235.81,26.1428],[235.69,51.40070542]],[[236.02,20.7320754],[236.06,5.0],[236.07,5.0],[236.08,33.0534],[236.09,4.30237841]]]
["bitfinex","SOLUSD",1733270856684,[[235.9,20.7320754],[235.82,0.84553451],[235.77,16.0608],[235.74,16.1428],[235.72,4.31196889]],[[236.04,5.0],[236.05,20.0],[236.08,27.4635],[236.09,4.30237841],[236.1,21.1775]]]
["bitfinex","SOLUSD",1733270856979,[[235.95,20.7320754],[235.85,20.0],[235.83,5.0],[235.82,0.84553451],[235.81,5.0]],[[236.08,27.4635],[236.09,4.30237841]]]
["bitfinex","SOLUSD",1733270856980,[[235.95,20.7320754],[235.85,20.0],[235.83,5.0],[235.82,0.84553451],[235.81,5.0]],[[236.03,20.7320754],[236.06,10.5905],[236.08,22.4635],[236.09,142.40237841],[236.11,5.0]]]
["bitfinex","SOLUSD",1733270857156,[[235.95,20.7320754],[235.86,0.84557796],[235.83,10.0],[214.4,0.9018595],[214.29,16.00378788]],[[236.03,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.11,15.5885],[236.14,138.1]]]
["bitfinex","SOLUSD",1733270857361,[[235.97,20.7320754],[235.92,20.7320754],[235.86,0.84557796],[235.85,5.0],[235.84,5.0]],[[236.05,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.11,10.5885],[236.13,143.1]]]
["bitfinex","SOLUSD",1733270857782,[[235.97,20.7320754],[235.92,20.7320754],[235.86,5.84557796],[235.85,5.0],[214.4,0.9018595]],[[236.05,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.11,10.5885],[236.13,5.0]]]
["bitfinex","SOLUSD",1733270857965,[[235.97,20.7320754],[235.92,20.7320754],[235.87,5.0],[235.86,5.84557796],[214.4,0.9018595]],[[236.05,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.11,10.5885],[236.12,5.0]]]
["bitfinex","SOLUSD",1733270858181,[[235.97,20.7320754],[235.92,20.7320754],[235.86,5.84557796],[214.4,0.9018595]],[[236.05,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.11,10.5885],[236.12,5.0]]]
["bitfinex","SOLUSD",1733270858182,[[235.97,20.7320754],[235.92,20.7320754],[235.85,5.0],[235.84,5.0],[235.81,0.84545722]],[[236.05,20.7320754],[236.08,22.4635],[236.09,4.30237841],[236.1,5.0],[236.11,10.5885]]]
["bitfinex","SOLUSD",1733270858373,[[235.97,20.7320754],[235.84,5.0],[235.83,5.0],[235.81,0.84545722],[235.72,51.40070542]],[[236.05,20.7320754],[236.08,22.4635],[236.09,9.30237841],[236.1,5.0],[236.11,10.5885]]]
["bitfinex","SOLUSD",1733270858580,[[235.97,20.7320754],[235.84,5.0],[235.72,51.40070542]],[[236.05,20.7320754],[236.08,22.4635],[236.09,9.30237841],[236.11,10.5885]]]
["bitfinex","SOLUSD",1733270858581,[[235.97,20.7320754],[235.85,5.84553428],[235.84,5.0],[235.72,51.40070542],[235.6,82.92230639]],[[236.05,20.7320754],[236.08,22.4635],[236.09,9.30237841],[236.11,10.5885],[236.14,143.1]]]
["bitfinex","SOLUSD",1733270858892,[[236.04,20.7320754],[235.92,20.7320754],[235.9,5.0],[235.86,5.0],[235.85,0.84553428]],[[236.08,22.4635],[236.11,20.7320754],[236.16,10.5864],[236.17,5.0],[236.18,5.0]]]
["bitfinex","SOLUSD",1733270859187,[[236.07,20.7320754],[235.94,5.0],[235.93,5.84526094],[235.92,27.3002754],[235.89,15.5727]],[[236.16,43.8042754],[236.21,138.1],[236.22,10.0],[236.28,20.7320754],[236.32,6.58231655]]]
["bitfinex","SOLUSD",1733270859370,[[236.09,20.7320754],[235.97,20.0],[235.95,0.84514223],[235.94,5.0],[235.93,5.0]],[[236.16,43.8042754],[236.2,10.5844],[236.21,138.1],[236.22,10.0],[236.28,20.7320754]]]
["bitfinex","SOLUSD",1733270859572,[[236.11,20.7320754],[236.04,20.7320754],[235.98,5.84514396],[235.97,5.0],[235.85,51.40070542]],[[236.16,23.0722],[236.19,20.7320754],[236.24,15.5825],[236.25,138.1],[236.26,5.0]]]
["bitfinex","SOLUSD",1733270859770,[[236.11,20.7320754],[236.04,20.7320754],[235.98,5.84514396],[235.94,5.0],[235.85,51.40070542]],[[236.16,23.0722],[236.19,20.7320754],[236.22,4.17134262],[236.24,15.5825],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270859986,[[236.11,20.7320754],[236.04,20.7320754],[235.98,5.84514396],[235.94,5.0],[235.85,51.40070542]],[[236.16,23.0722],[236.17,20.7320754],[236.22,4.17134262],[236.24,15.5825],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270860293,[[236.09,20.7320754],[235.98,0.84514396],[235.97,5.0],[235.96,5.0],[235.85,51.40070542]],[[236.16,23.0722],[236.17,20.7320754],[236.22,9.17134262],[236.24,10.5825],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270860494,[[236.11,20.7320754],[236.04,20.7320754],[235.98,5.84514396],[235.97,5.0],[235.85,51.40070542]],[[236.16,23.0722],[236.19,20.7320754],[236.22,4.17134262],[236.24,15.5825],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270860697,[[236.13,20.7320754],[236.05,0.84501964],[236.04,20.7320754],[236.02,5.0],[235.97,5.0]],[[236.21,20.7320754],[236.23,6.0383],[236.24,16.424],[236.27,5.0],[236.28,31.3128754]]]
["bitfinex","SOLUSD",1733270860862,[[236.14,20.7320754],[236.05,5.84501964],[236.04,20.7320754],[236.03,5.0],[235.94,51.40070542]],[[236.23,6.0383],[236.24,16.424],[236.26,20.7320754],[236.28,10.5808],[236.31,9.20877239]]]
["bitfinex","SOLUSD",1733270861186,[[236.14,20.7320754],[236.05,5.84501964],[236.04,20.7320754],[236.03,5.0],[235.96,4.21945238]],[[236.23,6.0383],[236.24,16.424],[236.26,20.7320754],[236.31,5.0],[236.32,10.5789]]]
["bitfinex","SOLUSD",1733270861391,[[236.14,20.7320754],[236.07,5.0],[236.06,5.0],[236.05,0.84501964],[236.04,20.7320754]],[[236.23,6.0383],[236.24,16.424],[236.28,20.7320754],[236.31,5.0],[236.32,10.5789]]]
["bitfinex","SOLUSD",1733270861571,[[236.14,20.7320754],[236.08,0.84472778],[236.07,5.0],[236.06,5.0],[236.04,20.7320754]],[[236.23,6.0383],[236.24,16.424],[236.27,20.7320754],[236.31,5.0],[236.32,10.5789]]]
["bitfinex","SOLUSD",1733270862169,[[236.14,20.7320754],[236.08,0.84472778],[236.07,5.0],[236.04,25.7320754],[235.81,65.22403613]],[[236.23,6.0383],[236.24,16.424],[236.26,20.7320754],[236.31,5.0],[236.32,15.5789]]]
["bitfinex","SOLUSD",1733270862372,[[236.14,20.7320754],[236.08,0.84472778],[236.07,5.0],[236.06,5.0],[236.04,20.7320754]],[[236.23,6.0383],[236.24,16.424],[236.27,20.7320754],[236.32,10.5789],[236.35,5.0]]]
["bitfinex","SOLUSD",1733270862566,[[236.14,20.7320754],[236.08,0.84472778],[236.07,5.0],[236.06,5.0],[236.04,20.7320754]],[[236.23,6.0383],[236.24,16.424],[236.27,20.7320754],[236.32,10.5789],[236.33,5.0]]]
["bitfinex","SOLUSD",1733270862766,[[236.14,20.7320754],[236.08,0.84472778],[236.07,5.0],[236.04,25.7320754],[235.97,21.97572415]],[[236.23,6.0383],[236.24,16.424],[236.27,20.7320754],[236.32,10.5789],[236.33,10.0]]]
["bitfinex","SOLUSD",1733270862968,[[236.14,20.7320754],[236.08,0.84472778],[236.05,5.0],[236.04,25.7320754],[235.97,21.97572415]],[[236.23,6.0383],[236.24,16.424],[236.27,20.7320754],[236.32,10.5789],[236.33,10.0]]]
["bitfinex","SOLUSD",1733270863171,[[236.14,20.7320754],[236.05,0.84472943],[236.04,20.7320754],[236.03,5.0],[236.02,5.0]],[[236.23,6.0383],[236.24,37.1560754],[236.29,20.5805],[236.47,82.72],[236.49,21.51756173]]]
["bitfinex","SOLUSD",1733270863381,[[236.14,20.7320754],[236.05,0.84472943],[236.04,20.7320754],[236.02,5.0],[236.01,5.0]],[[236.22,20.7320754],[236.23,6.0383],[236.24,16.424],[236.27,10.0],[236.28,20.7320754]]]
["bitfinex","SOLUSD",1733270863566,[[236.14,20.7320754],[236.05,0.84472943],[236.04,20.7320754],[236.01,5.0],[235.99,5.0]],[[236.21,20.7320754],[236.23,6.0383],[236.24,16.424],[236.27,10.0],[236.28,20.7320754]]]
["bitfinex","SOLUSD",1733270863895,[[236.12,20.7320754],[236.05,0.84472943],[236.04,20.7320754],[236.01,5.0],[235.97,5.0]],[[236.2,20.7320754],[236.23,6.0383],[236.24,16.424],[236.27,10.0],[236.28,20.7320754]]]
["bitfinex","SOLUSD",1733270864192,[[236.09,20.7320754],[236.0,5.0],[235.97,5.0],[235.94,0.84490772],[235.92,31.49932823]],[[236.18,20.7320754],[236.23,6.0383],[236.24,21.424],[236.26,10.5818],[236.27,5.0]]]
["bitfinex","SOLUSD",1733270864363,[[236.09,20.7320754],[235.98,0.8449664],[235.95,10.0],[235.92,27.3002754],[235.89,15.5727]],[[236.16,20.7320754],[236.23,21.6215],[236.24,21.424],[236.25,138.1],[236.29,21.161]]]
["bitfinex","SOLUSD",1733270864681,[[236.07,20.7320754],[235.98,0.8449664],[235.93,10.0],[235.92,27.3002754],[235.89,15.5727]],[[236.14,20.7320754],[236.21,5.0],[236.23,21.6215],[236.24,16.424],[236.29,21.161]]]
["bitfinex","SOLUSD",1733270864876,[[236.06,20.7320754],[235.95,10.0],[235.94,0.84515386],[235.92,27.3002754],[235.89,15.5727]],[[236.14,20.7320754],[236.21,5.0],[236.23,21.6215],[236.24,154.524],[236.29,21.161]]]
["bitfinex","SOLUSD",1733270865077,[[236.06,20.7320754],[235.96,0.84514369],[235.95,5.0],[235.93,5.0],[235.92,27.3002754]],[[236.14,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383],[236.24,158.74397763]]]
["bitfinex","SOLUSD",1733270865268,[[236.07,20.7320754],[235.96,5.84514369],[235.95,5.0],[235.92,27.3002754],[235.87,21.08337645]],[[236.14,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383],[236.24,158.74397763]]]
["bitfinex","SOLUSD",1733270865592,[[236.07,20.7320754],[235.96,5.84514369],[235.95,5.0],[235.92,27.3002754],[235.87,21.08337645]],[[236.15,21.2171344],[236.2,10.5845],[236.21,5.0],[236.23,11.0383],[236.24,158.74397763]]]
["bitfinex","SOLUSD",1733270866294,[[236.07,20.7320754],[235.96,0.84514369],[235.95,5.0],[235.94,5.0],[235.92,27.3002754]],[[236.15,21.2171344],[236.2,10.5845],[236.21,5.0],[236.23,11.0383],[236.24,158.74397763]]]
["bitfinex","SOLUSD",1733270866791,[[236.07,20.7320754],[235.96,5.84514369],[235.95,5.0],[235.92,27.3002754],[214.1,40.0]],[[236.15,21.2171344],[236.2,10.5845],[236.21,5.0],[236.23,11.0383],[236.24,158.74397763]]]
["bitfinex","SOLUSD",1733270867000,[[236.09,20.7320754],[235.99,20.0],[235.96,5.84514369],[235.95,5.0],[235.92,27.3002754]],[[236.15,0.485059],[236.16,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383]]]
["bitfinex","SOLUSD",1733270867164,[[236.09,20.7320754],[235.96,5.84514369],[235.95,5.0],[235.92,27.3002754],[214.16,8.80254545]],[[236.15,0.485059],[236.16,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383]]]
["bitfinex","SOLUSD",1733270867365,[[236.09,20.7320754],[235.96,5.84514369],[235.95,5.0],[235.92,27.3002754],[235.69,65.22403613]],[[236.15,0.485059],[236.16,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383]]]
["bitfinex","SOLUSD",1733270867587,[[236.08,20.7320754],[235.99,20.0],[235.96,5.84514369],[235.95,5.0],[235.92,27.3002754]],[[236.15,0.485059],[236.16,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383]]]
["bitfinex","SOLUSD",1733270867791,[[236.08,20.7320754],[235.99,0.84511974],[235.96,5.0],[235.95,5.0],[235.92,27.3002754]],[[236.15,0.485059],[236.16,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383]]]
["bitfinex","SOLUSD",1733270869189,[[236.08,20.7320754],[235.99,0.84511974],[235.95,5.0],[235.94,5.0],[235.92,27.3002754]],[[236.15,0.485059],[236.16,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383]]]
["bitfinex","SOLUSD",1733270869394,[[236.08,20.7320754],[235.98,20.0],[235.96,0.84511792],[235.95,5.0],[235.94,5.0]],[[236.15,0.485059],[236.16,20.7320754],[236.2,10.5845],[236.21,5.0],[236.23,11.0383]]]
["bitfinex","SOLUSD",1733270869592,[[236.08,20.7320754],[235.98,20.0],[235.96,0.84511792],[235.95,5.0],[235.94,5.0]],[[236.15,0.485059],[236.16,20.7320754],[236.2,10.5845],[236.21,10.0],[236.23,144.1383]]]
["bitfinex","SOLUSD",1733270869980,[[236.06,20.7320754],[235.98,20.0],[235.96,0.84511792],[235.92,32.3002754],[235.91,5.0]],[[236.14,20.7320754],[236.15,0.485059],[236.18,5.0],[236.2,10.5845],[236.21,5.0]]]
["bitfinex","SOLUSD",1733270870296,[[236.06,20.7320754],[235.93,0.84522801],[235.92,32.3002754],[235.9,5.0],[235.67,65.22403613]],[[236.12,20.7320754],[236.15,0.485059],[236.16,5.0],[236.17,15.5859],[236.2,138.1]]]
["bitfinex","SOLUSD",1733270870482,[[236.04,20.7320754],[235.93,0.84522801],[235.92,32.3002754],[235.9,5.0],[235.67,65.22403613]],[[236.12,20.7320754],[236.15,0.485059],[236.16,5.0],[236.17,15.5859],[236.19,138.1]]]
["bitfinex","SOLUSD",1733270870795,[[236.07,20.7320754],[235.94,10.0],[235.93,0.84522801],[235.92,27.3002754],[235.86,21.71771079]],[[236.15,21.2171344],[236.2,5.0],[236.21,15.5839],[236.22,138.1],[236.38,70.485059]]]
["bitfinex","SOLUSD",1733270871005,[[236.07,20.7320754],[235.95,0.84517663],[235.94,10.0],[235.92,27.3002754],[235.86,21.71771079]],[[236.15,21.2171344],[236.2,5.0],[236.21,15.5839],[236.22,138.1],[236.38,70.485059]]]
["bitfinex","SOLUSD",1733270871201,[[236.1,20.7320754],[236.04,20.7320754],[235.98,5.0],[235.95,0.84517663],[235.94,5.0]],[[236.15,0.485059],[236.18,20.7320754],[236.25,15.5822],[236.26,5.0],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270871497,[[236.12,20.7320754],[236.04,20.7320754],[235.98,5.0],[235.96,5.0],[235.95,0.84517663]],[[236.15,0.485059],[236.2,20.7320754],[236.24,16.424],[236.25,15.5822],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270871675,[[236.14,20.7320754],[236.04,20.7320754],[235.99,5.84494907],[235.98,5.0],[235.92,48.81045699]],[[236.15,0.485059],[236.22,20.7320754],[236.24,16.424],[236.25,10.5822],[236.27,143.1]]]
["bitfinex","SOLUSD",1733270871999,[[236.14,20.7320754],[236.04,20.7320754],[236.01,5.0],[235.99,0.84494907],[235.98,5.0]],[[236.15,0.485059],[236.22,20.7320754],[236.24,16.424],[236.25,10.5822],[236.27,143.1]]]
["bitfinex","SOLUSD",1733270872180,[[236.14,20.7320754],[236.04,21.57700869],[236.01,5.0],[236.0,5.0],[235.9,51.40070542]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.25,10.5822],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270872386,[[236.14,20.7320754],[236.04,21.57700869],[236.03,5.0],[236.0,5.0],[235.9,51.40070542]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.25,10.5822],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270872697,[[236.14,20.7320754],[236.04,21.57700869],[236.01,5.0],[236.0,5.0],[235.9,51.40070542]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.25,10.5822],[236.27,143.1]]]
["bitfinex","SOLUSD",1733270872876,[[236.14,20.7320754],[236.04,21.57700869],[236.01,5.0],[236.0,5.0],[235.9,51.40070542]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.25,14.90197749],[236.27,143.1]]]
["bitfinex","SOLUSD",1733270873079,[[236.14,20.7320754],[236.04,21.57700869],[236.03,10.0],[235.9,51.40070542],[214.1,40.0]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.27,138.1],[236.28,20.7320754]]]
["bitfinex","SOLUSD",1733270873282,[[236.14,20.7320754],[236.04,21.57700869],[236.03,10.0],[235.9,51.40070542],[214.1,40.0]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.27,138.1],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270873485,[[236.14,20.7320754],[236.05,0.84486004],[236.04,20.7320754],[236.03,10.0],[235.9,51.40070542]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.27,138.1],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270873692,[[236.14,20.7320754],[236.05,0.84486004],[236.04,20.7320754],[236.03,10.0],[235.9,51.40070542]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270873693,[[236.14,20.7320754],[236.05,0.84486004],[236.04,20.7320754],[236.03,10.0],[235.9,51.40070542]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.29,10.5804],[236.32,5.0]]]
["bitfinex","SOLUSD",1733270873893,[[236.14,20.7320754],[236.05,0.84486004],[236.04,20.7320754],[236.03,10.0],[236.02,16.3756]],[[236.15,0.485059],[236.23,6.0383],[236.24,16.424],[236.25,20.7320754],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270874194,[[236.14,20.7320754],[236.06,5.0],[236.05,5.84486004],[236.04,20.7320754],[236.02,16.3756]],[[236.15,0.485059],[236.23,6.0383],[236.24,16.424],[236.26,20.7320754],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270874499,[[236.14,20.7320754],[236.07,0.84478695],[236.06,5.0],[236.05,11.2196],[236.04,20.7320754]],[[236.15,0.485059],[236.23,6.0383],[236.24,16.424],[236.26,20.7320754],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270875296,[[236.14,20.7320754],[236.05,6.2196],[236.04,20.7320754],[236.03,0.84479029],[235.99,9.36846307]],[[236.15,0.485059],[236.23,6.0383],[236.24,37.1560754],[236.27,5.0],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270875598,[[236.14,20.7320754],[236.05,6.2196],[236.04,20.7320754],[236.03,5.84479029],[235.99,4.36846307]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.27,5.0],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270875900,[[236.14,20.7320754],[236.05,6.2196],[236.04,20.7320754],[236.03,0.84479029],[236.01,5.0]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.28,5.0],[236.29,10.5804]]]
["bitfinex","SOLUSD",1733270876089,[[236.12,20.7320754],[236.04,20.7320754],[235.99,6.3116],[235.97,16.1579],[235.95,5.0]],[[236.15,0.485059],[236.21,20.7320754],[236.23,6.0383],[236.24,16.424],[236.26,10.5818]]]
["bitfinex","SOLUSD",1733270876395,[[236.04,20.7320754],[235.99,6.3116],[235.97,16.1579]],[[236.15,0.485059],[236.23,6.0383],[236.24,16.424]]]
["bitfinex","SOLUSD",1733270876396,[[236.11,20.7320754],[236.04,20.7320754],[236.0,0.84500632],[235.99,6.3116],[235.97,16.1579]],[[236.15,0.485059],[236.19,20.7320754],[236.23,6.0383],[236.24,16.424],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270876597,[[236.11,20.7320754],[236.04,20.7320754],[236.0,0.84500632],[235.99,6.3116],[235.97,21.1579]],[[236.15,0.485059],[236.19,20.7320754],[236.23,6.0383],[236.24,16.424],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270876793,[[236.11,20.7320754],[236.04,20.7320754],[236.0,0.84500632],[235.99,11.3116],[235.97,16.1579]],[[236.15,0.485059],[236.19,20.7320754],[236.23,6.0383],[236.24,16.424],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270876984,[[236.11,20.7320754],[236.04,20.7320754],[236.0,0.84500632],[235.99,11.3116],[235.97,16.1579]],[[236.15,0.485059],[236.19,20.7320754],[236.23,16.6214],[236.24,16.424],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270877708,[[236.1,20.7320754],[236.04,20.7320754],[236.0,0.84500632],[235.99,11.3116],[235.97,16.1579]],[[236.15,0.485059],[236.18,20.7320754],[236.23,16.6214],[236.24,16.424],[236.25,5.0]]]
["bitfinex","SOLUSD",1733270877999,[[236.08,20.7320754],[236.02,20.0],[235.99,6.3116],[235.97,21.1579],[235.93,0.8450246]],[[236.15,0.485059],[236.16,20.7320754],[236.23,21.6214],[236.24,16.424],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270878196,[[236.08,20.7320754],[235.99,6.3116],[235.98,0.8450246],[235.97,21.1579],[235.66,689.6]],[[236.15,0.485059],[236.16,20.7320754],[236.23,21.6214],[236.24,16.424],[236.25,138.1]]]
["bitfinex","SOLUSD",1733270878808,[[236.08,20.7320754],[235.99,6.3116],[235.98,0.8450246],[235.97,21.1579],[235.94,4.2499837]],[[236.15,0.485059],[236.16,20.7320754],[236.2,4.24784824],[236.23,21.6214],[236.24,16.424]]]
["bitfinex","SOLUSD",1733270878981,[[236.08,20.7320754],[235.99,6.3116],[235.98,0.8450246],[235.97,21.1579],[214.09,135.2]],[[236.15,0.485059],[236.16,20.7320754],[236.2,4.24784824],[236.23,21.6214],[236.24,16.424]]]
["bitfinex","SOLUSD",1733270879293,[[236.12,20.7320754],[236.04,20.7320754],[236.02,20.0],[236.0,0.84512445],[235.99,6.3116]],[[236.15,0.485059],[236.2,20.7320754],[236.23,21.6214],[236.24,16.424],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270879496,[[236.14,20.7320754],[236.04,20.7320754],[236.03,0.84498939],[235.99,11.3116],[235.97,16.1579]],[[236.15,0.485059],[236.21,20.7320754],[236.23,16.6214],[236.24,16.424],[236.27,138.1]]]
["bitfinex","SOLUSD",1733270879682,[[236.14,20.7320754],[236.04,20.7320754],[236.03,0.84498939],[236.01,5.0],[235.99,6.3116]],[[236.15,0.485059],[236.21,20.7320754],[236.23,16.6214],[236.24,16.424],[236.26,5.0]]]
["bitfinex","SOLUSD",1733270880302,[[236.14,20.7320754],[236.04,20.7320754],[236.01,5.0],[235.99,6.3116]],[[236.15,0.485059],[236.23,16.6214],[236.24,16.424]]]
["bitfinex","SOLUSD",1733270880303,[[236.14,20.7320754],[236.05,0.84496963],[236.04,20.7320754],[236.01,5.0],[235.99,6.3116]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424],[236.27,10.5812],[236.28,5.0]]]
["bitfinex","SOLUSD",1733270880504,[[236.14,20.7320754],[236.05,0.84496963],[236.04,20.7320754],[235.99,6.3116]],[[236.15,0.485059],[236.23,26.7703754],[236.24,16.424]]]
["bitfinex","SOLUSD",1733270880505,[[236.14,41.4641508],[236.05,0.84496963],[236.04,25.7320754],[235.99,6.3116],[235.92,21.51018159]],[[236.15,0.485059],[236.23,6.0383],[236.24,16.424],[236.29,20.7320754],[236.35,138.1]]]
["bitfinex","SOLUSD",1733270880711,[[236.14,41.4641508],[236.09,5.0],[236.05,0.84496963],[236.04,20.7320754],[235.99,6.3116]],[[236.15,0.485059],[236.24,16.424],[236.3,20.7320754],[236.32,4.36493273],[236.35,138.1]]]
["bitfinex","SOLUSD",1733270881003,[[236.14,41.4641508],[236.1,0.84465092],[236.09,5.0],[236.04,20.7320754],[235.99,6.3116]],[[236.15,0.485059],[236.24,16.424],[236.32,4.36493273],[236.35,138.1]]]
["bitfinex","SOLUSD",1733270881004,[[236.14,41.4641508],[236.1,0.84465092],[236.09,5.0],[236.04,20.7320754],[235.99,6.3116]],[[236.15,0.485059],[236.24,16.424],[236.28,6.2807],[236.29,20.7320754],[236.32,9.36493273]]]
["bitfinex","SOLUSD",1733270881199,[[236.14,41.4641508],[236.1,0.84465092],[236.09,5.0],[236.04,20.7320754],[235.99,6.3116]],[[236.15,0.485059],[236.24,16.424],[236.28,6.2807],[236.3,20.7320754],[236.32,4.36493273]]]
["bitfinex","SOLUSD",1733270881376,[[236.14,41.4641508],[236.11,5.0],[236.1,16.45395092],[236.06,4.30299759],[236.04,20.7320754]],[[236.15,0.485059],[236.28,6.2807],[236.3,36.2714754],[236.34,5.0],[236.52,54.72440495]]]
["bitfinex","SOLUSD",1733270881874,[[236.14,20.7320754],[236.1,16.45395092],[236.04,25.7320754],[235.92,42.24225699],[235.86,3.24]],[[236.15,0.485059],[236.28,27.0127754],[236.3,15.5394],[236.34,5.0],[236.52,54.72440495]]]
["bitfinex","SOLUSD",1733270882070,[[236.14,20.7320754],[236.1,16.45395092],[236.04,25.7320754],[235.92,42.24225699],[235.86,3.24]],[[236.15,0.485059],[236.27,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.32,5.0]]]
["bitfinex","SOLUSD",1733270882270,[[236.14,20.7320754],[236.1,16.45395092],[236.04,25.7320754],[235.92,42.24225699],[235.86,3.24]],[[236.15,0.485059],[236.27,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.32,15.579]]]
["bitfinex","SOLUSD",1733270882576,[[236.14,20.7320754],[236.07,5.0],[236.05,0.84476048],[236.04,37.3486754],[236.03,4.28633917]],[[236.15,0.485059],[236.26,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.32,15.579]]]
["bitfinex","SOLUSD",1733270882778,[[236.14,20.7320754],[236.08,0.84473932],[236.07,5.0],[236.04,37.3486754],[236.03,4.28633917]],[[236.15,0.485059],[236.26,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.32,15.579]]]
["bitfinex","SOLUSD",1733270883192,[[236.14,20.7320754],[236.08,0.84473932],[236.07,5.0],[236.04,37.3486754],[236.03,4.28633917]],[[236.15,30.485059],[236.26,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.32,15.579]]]
["bitfinex","SOLUSD",1733270883783,[[236.14,20.7320754],[236.08,0.84473932],[236.07,5.0],[236.04,37.3486754],[236.03,4.28633917]],[[236.15,0.485059],[236.26,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.32,15.579]]]
["bitfinex","SOLUSD",1733270884115,[[236.14,41.4641508],[236.11,5.0],[236.08,0.84473932],[236.04,42.76684577],[236.03,4.28633917]],[[236.15,0.485059],[236.28,6.2807],[236.3,15.5394],[236.31,20.7320754],[236.36,10.5773]]]
["bitfinex","SOLUSD",1733270884285,[[236.14,41.4641508],[236.12,0.8445664],[236.11,11.4574],[236.04,47.64506476],[236.03,4.28633917]],[[236.15,0.485059],[236.28,6.2807],[236.3,15.5394],[236.31,20.7320754],[236.36,15.5773]]]
["bitfinex","SOLUSD",1733270884613,[[236.14,41.4641508],[236.12,0.8445664],[236.11,11.4574],[236.04,47.64506476],[236.03,4.28633917]],[[236.15,0.485059],[236.28,6.2807],[236.3,36.2714754],[236.34,5.0],[236.35,4.34107205]]]
["bitfinex","SOLUSD",1733270884786,[[236.14,41.4641508],[236.12,0.8445664],[236.11,11.4574],[236.04,47.64506476],[236.03,4.28633917]],[[236.15,0.485059],[236.28,6.2807],[236.3,36.2714754],[236.35,4.34107205],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270885306,[[236.14,41.4641508],[236.12,0.8445664],[236.11,6.4574],[236.09,5.0],[236.04,47.64506476]],[[236.15,0.485059],[236.28,6.2807],[236.3,36.2714754],[236.35,4.34107205],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270885509,[[236.14,20.7320754],[236.12,0.8445664],[236.11,6.4574],[236.09,5.0],[236.04,47.64506476]],[[236.15,0.485059],[236.28,6.2807],[236.29,20.7320754],[236.3,15.5394],[236.35,9.34107205]]]
["bitfinex","SOLUSD",1733270885684,[[236.14,20.7320754],[236.11,6.4574],[236.09,5.0],[236.05,0.8445808],[236.04,47.64506476]],[[236.15,0.485059],[236.26,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.33,10.5786]]]
["bitfinex","SOLUSD",1733270886086,[[236.14,20.7320754],[236.12,0.84468753],[236.11,11.4574],[236.04,47.64506476],[214.0,25.8]],[[236.15,0.485059],[236.27,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.33,10.5786]]]
["bitfinex","SOLUSD",1733270886275,[[236.14,20.7320754],[236.12,0.84468753],[236.11,11.4574],[236.04,47.64506476],[214.0,25.8]],[[236.15,0.485059],[236.28,6.2807],[236.3,15.5394],[236.33,10.5786]]]
["bitfinex","SOLUSD",1733270886276,[[236.14,20.7320754],[236.12,0.84468753],[236.11,11.4574],[236.04,47.64506476],[214.0,25.8]],[[236.15,0.485059],[236.28,27.0127754],[236.3,15.5394],[236.33,10.5786],[236.68,14.82087657]]]
["bitfinex","SOLUSD",1733270886605,[[236.14,20.7320754],[236.12,0.84468753],[236.11,6.4574],[236.08,5.0],[236.04,47.64506476]],[[236.15,0.485059],[236.28,27.0127754],[236.3,15.5394],[236.33,10.5786],[236.68,14.82087657]]]
["bitfinex","SOLUSD",1733270886911,[[236.14,20.7320754],[236.12,0.84468753],[236.11,6.4574],[236.1,5.0],[236.04,42.76684577]],[[236.15,0.485059],[236.28,27.0127754],[236.3,15.5394],[236.33,10.5786],[236.77,39.49389932]]]
["bitfinex","SOLUSD",1733270887087,[[236.14,20.7320754],[236.12,0.84468753],[236.11,6.4574],[236.08,5.0],[236.04,42.76684577]],[[236.15,0.485059],[236.28,27.0127754],[236.3,15.5394],[236.33,10.5786],[236.69,48.83251655]]]
["bitfinex","SOLUSD",1733270887296,[[236.14,20.7320754],[236.12,0.84468753],[236.11,6.4574],[236.1,5.0],[236.04,42.76684577]],[[236.15,0.485059],[236.27,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.33,10.5786]]]
["bitfinex","SOLUSD",1733270887480,[[236.14,20.7320754],[236.12,0.84468753],[236.11,6.4574],[236.1,5.0],[236.04,42.76684577]],[[236.15,0.485059],[236.28,27.0127754],[236.3,15.5394],[236.33,10.5786],[236.73,700.32926621]]]
["bitfinex","SOLUSD",1733270887888,[[236.14,20.7320754],[236.12,0.84468753],[236.11,6.4574],[236.1,5.0],[236.04,42.76684577]],[[236.15,0.485059],[236.28,27.0127754],[236.3,15.5394],[236.33,10.5786],[236.62,0.485059]]]
["bitfinex","SOLUSD",1733270888308,[[236.14,20.7320754],[236.12,0.84468753],[236.11,6.4574],[236.08,5.0],[236.04,42.76684577]],[[236.15,0.485059],[236.27,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.33,10.5786]]]
["bitfinex","SOLUSD",1733270888706,[[236.14,20.7320754],[236.08,5.0],[236.04,42.76684577]],[[236.15,0.485059],[236.27,20.7320754],[236.28,6.2807],[236.3,15.5394],[236.33,10.5786]]]
["bitfinex","SOLUSD",1733270888707,[[236.14,20.7320754],[236.05,0.84464715],[236.04,42.76684577],[236.03,15.44643917],[214.0,25.8]],[[236.15,0.485059],[236.23,20.7320754],[236.28,6.2807],[236.3,26.1192],[236.31,5.0]]]
["bitfinex","SOLUSD",1733270889012,[[236.14,20.7320754],[236.05,0.84464715],[236.04,42.3486754],[236.03,6.1601],[235.72,95.47454688]],[[236.15,0.485059],[236.22,20.7320754],[236.28,27.0127754],[236.29,5.0],[236.3,26.1192]]]
["bitfinex","SOLUSD",1733270889194,[[236.14,20.7320754],[236.05,0.84464715],[236.04,42.3486754],[236.03,6.1601],[236.02,4.3294826]],[[236.15,0.485059],[236.22,20.7320754],[236.28,27.0127754],[236.29,5.0],[236.3,26.1192]]]
["bitfinex","SOLUSD",1733270889597,[[236.14,20.7320754],[236.05,0.84464715],[236.04,42.3486754],[236.03,6.1601],[236.02,4.3294826]],[[236.15,0.485059],[236.21,20.7320754],[236.28,27.0127754],[236.29,5.0],[236.3,26.1192]]]
["bitfinex","SOLUSD",1733270889800,[[236.05,0.84464715],[236.03,6.1601],[235.98,21.0001],[235.92,20.7320754],[235.86,219.84]],[[236.15,0.485059],[236.17,20.7320754],[236.18,15.7821],[236.27,10.5812],[236.28,27.0127754]]]
["bitfinex","SOLUSD",1733270890002,[[236.09,20.7320754],[236.0,9.23638463],[235.99,0.84497139],[235.98,16.0001],[235.95,5.41817037]],[[236.15,30.485059],[236.16,20.7320754],[236.18,15.7821],[236.25,4.18044044],[236.26,5.0]]]
["bitfinex","SOLUSD",1733270890315,[[236.11,20.7320754],[236.04,20.7320754],[236.03,0.84497139],[236.0,4.23638463],[235.98,27.2563]],[[236.15,30.485059],[236.18,36.5141754],[236.25,4.18044044],[236.26,5.0],[236.32,138.1]]]
["bitfinex","SOLUSD",1733270890515,[[236.11,20.7320754],[236.04,20.7320754],[236.03,0.84497139],[236.01,5.0],[236.0,4.23638463]],[[236.15,30.485059],[236.18,36.5141754],[236.25,4.18044044],[236.26,5.0],[236.31,138.1]]]
["bitfinex","SOLUSD",1733270890727,[[236.11,20.7320754],[236.04,20.7320754],[236.03,0.84497139],[235.98,27.2563],[235.71,65.22403613]],[[236.15,30.485059],[236.18,36.5141754],[236.25,4.18044044],[236.26,5.0],[236.31,138.1]]]
["bitfinex","SOLUSD",1733270890890,[[236.1,20.7320754],[236.04,20.7320754],[236.0,5.0],[235.99,5.17745576],[235.98,22.2563]],[[236.15,30.485059],[236.17,20.7320754],[236.18,15.7821],[236.24,10.5825],[236.25,9.18044044]]]
["bitfinex","SOLUSD",1733270891386,[[236.08,20.7320754],[235.99,5.17745576],[235.98,22.2563],[235.96,5.0],[235.89,216.6]],[[236.15,30.485059],[236.16,27.1288754],[236.18,15.7821],[236.23,5.0],[236.24,10.5825]]]
["bitfinex","SOLUSD",1733270891594,[[236.08,20.7320754],[235.99,0.84498377],[235.98,27.2563],[235.89,216.6],[214.09,135.2]],[[236.15,30.485059],[236.16,27.1288754],[236.18,15.7821],[236.23,5.0],[236.24,10.5825]]]
["bitfinex","SOLUSD",1733270891802,[[236.08,20.7320754],[235.99,0.84498377],[235.98,22.2563],[235.96,5.0],[235.89,216.6]],[[236.15,30.485059],[236.16,27.1288754],[236.18,15.7821],[236.23,5.0],[236.24,10.5825]]]
["bitfinex","SOLUSD",1733270892014,[[236.07,20.7320754],[235.99,0.84498377],[235.98,22.2563],[235.96,5.0],[235.86,21.71771079]],[[236.15,51.2171344],[236.16,6.3968],[236.18,15.7821],[236.23,5.0],[236.24,10.5825]]]
["bitfinex","SOLUSD",1733270892490,[[236.05,20.7320754],[235.93,0.84504851],[235.92,25.7320754],[235.91,21.5018],[235.84,21.73525059]],[[236.13,20.7320754],[236.15,30.485059],[236.16,6.3968],[236.18,15.7821],[236.19,5.0]]]
["bitfinex","SOLUSD",1733270892790,[[236.04,20.7320754],[235.94,5.0],[235.93,0.84504851],[235.92,25.10134619],[235.91,21.5018]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.17,4.18388967]]]
["bitfinex","SOLUSD",1733270892990,[[236.05,20.7320754],[235.95,0.84517251],[235.94,5.0],[235.92,25.10134619],[235.91,21.5018]],[[236.11,30.0],[236.13,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.21,15.584]]]
["bitfinex","SOLUSD",1733270893212,[[236.06,20.7320754],[235.95,0.84517251],[235.94,5.0],[235.92,25.10134619],[235.91,21.5018]],[[236.11,30.0],[236.13,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.21,15.584]]]
["bitfinex","SOLUSD",1733270893517,[[236.04,20.7320754],[235.95,0.84517251],[235.92,30.10134619],[235.91,21.5018],[235.85,216.6]],[[236.11,50.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165],[236.19,5.0]]]
["bitfinex","SOLUSD",1733270893701,[[236.05,20.7320754],[235.95,20.84517251],[235.94,5.0],[235.92,25.10134619],[235.91,21.5018]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165]]]
["bitfinex","SOLUSD",1733270893897,[[236.05,20.7320754],[235.95,20.84517251],[235.92,25.10134619],[235.91,21.5018]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165]]]
["bitfinex","SOLUSD",1733270893898,[[236.05,20.7320754],[235.95,20.84517251],[235.92,25.10134619],[235.91,26.5018],[213.95,0.28045]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165]]]
["bitfinex","SOLUSD",1733270894216,[[236.05,20.7320754],[235.95,20.84517251],[235.93,5.0],[235.92,25.10134619],[235.91,21.5018]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165]]]
["bitfinex","SOLUSD",1733270894587,[[236.05,20.7320754],[235.95,25.84517251],[235.92,25.10134619],[235.91,21.5018],[235.62,92.96269078]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165]]]
["bitfinex","SOLUSD",1733270894919,[[236.05,20.7320754],[235.95,25.84517251],[235.92,25.10134619],[235.91,21.5018],[235.69,65.22403613]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165]]]
["bitfinex","SOLUSD",1733270895295,[[236.05,20.7320754],[235.95,20.84517251],[235.93,5.0],[235.92,25.10134619],[235.91,21.5018]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165]]]
["bitfinex","SOLUSD",1733270896012,[[236.03,20.7320754],[235.95,20.84517251],[235.92,25.10134619],[235.91,21.5018],[235.86,5.0]],[[236.11,30.0],[236.12,20.7320754],[236.15,0.485059],[236.16,6.3968],[236.18,30.64247165]]]
["bitfinex","SOLUSD",1733270896216,[[236.01,20.7320754],[235.93,0.84524423],[235.92,25.10134619],[235.91,21.5018],[235.88,5.0]],[[236.08,20.7320754],[236.1,16.261],[236.11,30.0],[236.15,11.071859],[236.16,27.1288754]]]
["bitfinex","SOLUSD",1733270896509,[[236.01,20.7320754],[235.93,0.84524423],[235.92,25.10134619],[235.91,21.5018],[235.9,5.0]],[[236.06,30.0],[236.08,20.7320754],[236.1,16.261],[236.15,11.071859],[236.16,27.1288754]]]
["bitfinex","SOLUSD",1733270896706,[[236.01,20.7320754],[235.93,0.84524423],[235.92,25.10134619],[235.91,21.5018],[235.88,5.0]],[[236.06,30.0],[236.1,36.9930754],[236.15,11.071859],[236.16,27.1288754],[236.54,36.73959472]]]
["bitfinex","SOLUSD",1733270897013,[[236.01,20.7320754],[235.93,0.84524423],[235.92,25.10134619],[235.91,21.5018],[235.88,5.0]],[[236.06,30.0],[236.08,20.7320754],[236.1,16.261],[236.15,11.071859],[236.16,27.1288754]]]
["bitfinex","SOLUSD",1733270897204,[[236.01,20.7320754],[235.92,25.94671759],[235.91,21.5018],[235.88,5.0],[214.0,25.8]],[[236.06,30.0],[236.08,20.7320754],[236.1,16.261],[236.15,16.071859],[236.16,27.1288754]]]
["bitfinex","SOLUSD",1733270897385,[[236.01,20.7320754],[235.92,25.10134619],[235.91,21.5018],[235.88,5.0],[235.81,0.8453396]],[[236.06,30.0],[236.08,20.7320754],[236.1,16.261],[236.15,16.071859],[236.16,27.1288754]]]
["bitfinex","SOLUSD",1733270897586,[[235.97,20.7320754],[235.92,4.36927079],[235.85,22.5759],[235.83,5.0],[235.81,0.8453396]],[[236.04,20.7320754],[236.05,6.5332],[236.06,30.0],[236.1,21.261],[236.12,10.588]]]
["bitfinex","SOLUSD",1733270897804,[[235.92,4.36927079],[235.85,22.5759]],[[236.05,6.5332],[236.1,21.261],[236.12,10.588]]]
["bitfinex","SOLUSD",1733270897805,[[236.01,20.7320754],[235.92,20.7320754],[235.87,5.0],[235.86,0.84550291],[235.85,22.5759]],[[236.03,30.0],[236.05,6.5332],[236.1,36.9930754],[236.17,5.0],[236.21,138.1]]]
["bitfinex","SOLUSD",1733270898011,[[236.01,20.7320754],[235.92,20.7320754],[235.89,5.0],[235.88,0.84535846],[235.85,22.5759]],[[236.03,30.0],[236.05,6.5332],[236.1,36.9930754],[236.13,5.0],[236.16,31.3182754]]]
["bitfinex","SOLUSD",1733270898402,[[236.01,20.7320754],[235.92,20.7320754],[235.89,5.0],[235.88,5.08891652],[235.85,22.5759]],[[236.03,30.0],[236.05,6.5332],[236.1,36.9930754],[236.11,4.25551897],[236.13,5.0]]]
["bitfinex","SOLUSD",1733270898711,[[236.01,20.7320754],[235.92,20.7320754],[235.89,5.0],[235.88,0.84535846],[235.85,22.5759]],[[236.03,30.0],[236.05,6.5332],[236.08,20.7320754],[236.1,16.261],[236.11,4.25551897]]]
["bitfinex","SOLUSD",1733270898917,[[236.01,20.7320754],[235.92,20.7320754],[235.89,5.0],[235.86,0.84542381],[235.85,22.5759]],[[236.03,30.0],[236.05,6.5332],[236.08,20.7320754],[236.1,16.261],[236.11,4.25551897]]]
["bitfinex","SOLUSD",1733270899103,[[236.02,20.7320754],[235.92,21.57749096],[235.89,5.0],[235.86,4.32069475],[235.85,22.5759]],[[236.03,30.0],[236.05,6.5332],[236.09,20.7320754],[236.1,16.261],[236.15,5.485059]]]
["bitfinex","SOLUSD",1733270899304,[[236.02,20.7320754],[235.92,21.57749096],[235.86,4.32069475],[235.85,22.5759]],[[236.03,30.0],[236.05,6.5332],[236.09,20.7320754],[236.1,16.261],[236.15,5.485059]]]
["bitfinex","SOLUSD",1733270899305,[[236.02,20.7320754],[235.92,21.57749096],[235.91,5.0],[235.86,4.32069475],[235.85,22.5759]],[[236.03,30.0],[236.05,6.5332],[236.1,16.261],[236.11,20.7320754],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270899504,[[236.02,20.7320754],[235.92,21.57749096],[235.91,5.0],[235.86,4.32069475],[235.85,22.5759]],[[236.03,30.0],[236.1,16.261],[236.11,6.3677],[236.14,20.7320754],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270899711,[[236.02,20.7320754],[235.92,21.57749096],[235.91,5.0],[235.85,22.5759],[235.65,97.82087657]],[[236.03,30.0],[236.1,16.261],[236.11,6.3677],[236.14,24.93526708],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270899909,[[236.02,20.7320754],[235.92,21.57749096],[235.91,5.0],[235.85,22.5759],[235.68,92.96269078]],[[236.03,30.0],[236.1,16.261],[236.11,6.3677],[236.14,24.93526708],[236.15,0.485059]]]
["bitfinex","SOLUSD",1733270900086,[[236.02,20.7320754],[235.95,5.0],[235.92,25.90502225],[235.86,21.71771079],[235.85,22.5759]],[[236.03,30.0],[236.1,16.261],[236.11,6.3677],[236.15,0.485059],[236.16,20.7320754]]]
["bitfinex","SOLUSD",1733270900290,[[236.02,20.7320754],[235.96,0.84515097],[235.95,5.0],[235.92,29.93697993],[235.86,21.71771079]],[[236.03,30.0],[236.1,16.261],[236.11,6.3677],[236.15,0.485059],[236.16,20.7320754]]]
["bitfinex","SOLUSD",1733270900509,[[236.02,41.4641508],[235.96,0.84515097],[235.95,5.0],[235.92,29.93697993],[235.86,21.71771079]],[[236.03,30.0],[236.1,16.261],[236.11,6.3677],[236.15,0.485059],[236.17,4.28352105]]]
["bitfinex","SOLUSD",1733270900717,[[236.02,20.7320754],[235.96,0.84515097],[235.95,5.0],[235.92,29.93697993],[235.86,21.71771079]],[[236.03,30.0],[236.1,16.261],[236.11,6.3677],[236.15,0.485059],[236.17,4.28352105]]]
["bitfinex","SOLUSD",1733270900920,[[236.02,41.4641508],[236.01,5.0],[236.0,15.3024],[235.99,6.1645],[235.96,0.84515097]],[[236.03,30.0],[236.15,15.654959],[236.19,6.3677],[236.22,20.7320754],[236.28,25.7320754]]]
["bitfinex","SOLUSD",1733270901155,[[236.02,41.4641508],[236.01,5.0],[236.0,15.3024],[235.99,6.1645]],[[236.15,15.654959],[236.19,6.3677],[236.22,20.7320754]]]
["bitfinex","SOLUSD",1733270901156,[[236.07,5.0],[236.05,20.0],[236.02,41.4641508],[236.01,0.84494396],[236.0,15.3024]],[[236.15,0.485059],[236.19,6.3677],[236.22,15.1699],[236.26,20.7320754],[236.32,10.579]]]
["bitfinex","SOLUSD",1733270901313,[[236.14,20.7320754],[236.1,20.0],[236.08,0.84475151],[236.07,5.0],[236.05,20.0]],[[236.15,0.485059],[236.19,6.3677],[236.22,15.1699],[236.28,20.7320754],[236.32,10.579]]]
["bitfinex","SOLUSD",1733270901492,[[236.14,20.7320754],[236.1,0.8447515],[236.07,5.0],[236.05,20.0],[235.92,46.26945272]],[[236.15,0.485059],[236.22,15.1699],[236.25,6.3677],[236.28,20.7320754],[236.3,4.3352224]]]
["bitfinex","SOLUSD",1733270901693,[[236.14,20.7320754],[236.1,0.8447515],[236.07,5.0],[236.05,20.0],[235.92,46.26945272]],[[236.15,0.485059],[236.22,15.1699],[236.25,6.3677],[236.28,20.7320754],[252.64,10.961472]]]
["bitfinex","SOLUSD",1733270901920,[[236.14,20.7320754],[236.1,0.8447515],[236.05,25.0],[235.92,46.26945272],[214.1,40.0]],[[236.15,0.485059],[236.22,15.1699],[236.25,6.3677],[236.26,20.7320754],[236.31,5.0]]]
["bitfinex","SOLUSD",1733270902216,[[236.14,20.7320754],[236.06,0.84476757],[236.05,25.0],[236.04,25.7320754],[235.96,21.04505249]],[[236.15,0.485059],[236.22,15.1699],[236.24,20.7320754],[236.25,6.3677],[236.32,19.85839866]]]
["bitfinex","SOLUSD",1733270902416,[[236.14,20.7320754],[236.06,0.84476757],[236.05,20.0],[236.04,20.7320754],[236.02,10.0]],[[236.15,0.485059],[236.22,15.1699],[236.24,20.7320754],[236.25,6.3677],[236.27,5.0]]]
["bitfinex","SOLUSD",1733270902620,[[236.14,20.7320754],[236.06,0.84476757],[236.05,20.0],[236.04,20.7320754],[236.02,10.0]],[[236.15,0.485059],[236.22,35.9019754],[236.25,6.3677],[236.28,20.7320754],[236.29,15.5804]]]
["bitfinex","SOLUSD",1733270902826,[[236.14,20.7320754],[236.06,0.84476757],[236.05,20.0],[236.04,20.7320754],[236.02,10.0]],[[236.15,0.485059],[236.22,35.9019754],[236.25,6.3677],[236.29,15.5804],[236.32,9.27939866]]]
["bitfinex","SOLUSD",1733270903017,[[236.14,20.7320754],[236.06,0.84476757],[236.05,20.0],[236.04,25.7320754],[236.02,5.0]],[[236.15,0.485059],[236.22,15.1699],[236.23,20.7320754],[236.25,6.3677],[236.29,15.5804]]]
["bitfinex","SOLUSD",1733270903318,[[236.14,20.7320754],[236.06,5.84476757],[236.05,20.0],[236.04,25.7320754],[235.96,21.04505249]],[[236.15,0.485059],[236.22,15.1699],[236.25,27.0997754],[236.32,9.27939866],[236.35,5.0]]]
["bitfinex","SOLUSD",1733270903530,[[236.14,20.7320754],[236.06,5.84476757],[236.05,25.0],[236.04,20.7320754],[235.96,21.04505249]],[[236.15,0.485059],[236.22,15.1699],[236.25,27.0997754],[236.32,9.27939866],[236.33,10.5785]]]
["bitfinex","SOLUSD",1733270903701,[[236.14,20.7320754],[236.06,5.84476757],[236.05,25.0],[236.04,20.7320754],[235.98,21.94759974]],[[236.15,0.485059],[236.22,15.1699],[236.25,6.3677],[236.27,20.7320754],[236.32,9.27939866]]]
["bitfinex","SOLUSD",1733270903904,[[236.14,20.7320754],[236.06,0.84476757],[236.05,20.0],[236.04,25.7320754],[236.01,5.0]],[[236.15,0.485059],[236.22,15.1699],[236.25,27.0997754],[236.29,5.0],[236.32,4.27939866]]]
["bitfinex","SOLUSD",1733270904102,[[236.14,20.7320754],[236.06,0.84476757],[236.05,20.0],[236.04,20.7320754],[236.02,10.0]],[[236.15,0.485059],[236.22,35.9019754],[236.25,6.3677],[236.28,20.7320754],[236.29,5.0]]]
["bitfinex","SOLUSD",1733270904327,[[236.14,20.7320754],[236.06,10.84476757],[236.05,20.0],[236.04,20.7320754],[235.96,21.04505249]],[[236.15,0.485059],[236.22,35.9019754],[236.25,6.3677]]]
["bitfinex","SOLUSD",1733270904328,[[236.14,20.7320754],[236.06,10.84476757],[236.05,20.0],[236.04,20.7320754],[235.96,21.04505249]],[[236.15,0.485059],[236.22,15.1699],[236.24,20.7320754],[236.25,6.3677],[236.32,9.27939866]]]
["bitfinex","SOLUSD",1733270904538,[[236.14,20.7320754],[236.06,10.84476757],[236.05,20.0],[236.04,20.7320754]],[[236.25,6.3677],[236.32,9.27939866]]]
["bitfinex","SOLUSD",1733270904539,[[236.14,41.4641508],[236.13,10.0],[236.12,22.5191],[236.06,22.77363684],[236.05,20.0]],[[236.31,16.4898],[236.32,6.3858],[236.4,5.0],[236.41,138.1],[236.42,5.0]]]
["bitfinex","SOLUSD",1733270904703,[[236.29,20.7320754],[236.17,25.0],[236.16,25.7320754],[236.15,0.84446192],[236.12,22.5191]],[[236.31,16.4898],[236.32,6.3858],[236.36,20.7320754],[236.42,5.0],[236.43,10.5741]]]
["bitfinex","SOLUSD",1733270904909,[[236.27,20.7320754],[236.19,20.0],[236.18,0.84435475],[236.17,20.0],[236.16,20.7320754]],[[236.31,16.4898],[236.32,6.3858],[236.36,20.7320754],[236.42,5.0],[236.43,10.5741]]]
["bitfinex","SOLUSD",1733270904910,[[236.27,20.7320754],[236.19,20.0],[236.18,0.84435475],[236.17,20.0],[236.16,20.7320754]],[[236.3,30.0],[236.31,16.4898],[236.32,6.3858],[236.36,20.7320754],[236.39,5.0]]]
["bitfinex","SOLUSD",1733270905111,[[236.25,20.7320754],[236.19,20.0],[236.17,20.0],[236.16,20.7320754],[236.14,0.84443236]],[[236.3,30.0],[236.31,16.4898],[236.32,6.3858],[236.34,20.7320754],[236.4,36.3075754]]]
["bitfinex","SOLUSD",1733270905341,[[236.25,20.7320754],[236.17,20.0],[236.16,20.7320754],[236.14,0.84443236],[235.84,3.24]],[[236.3,30.0],[236.31,16.4898],[236.32,6.3858],[236.34,20.7320754],[236.4,36.3075754]]]
["bitfinex","SOLUSD",1733270905909,[[236.25,20.7320754],[236.17,20.0],[236.16,20.7320754],[236.14,0.84443236],[236.1,4.27179148]],[[236.3,30.0],[236.31,16.4898],[236.32,6.3858],[236.34,20.7320754],[236.4,36.3075754]]]
["bitfinex","SOLUSD",1733270906343,[[236.25,20.7320754],[236.17,20.84447283],[236.16,20.7320754],[236.1,4.27179148],[214.29,16.00378788]],[[236.3,30.0],[236.31,16.4898],[236.32,6.3858],[236.34,20.7320754],[236.4,36.3075754]]]
["bitfinex","SOLUSD",1733270906550,[[236.25,20.7320754],[236.17,20.84447283],[236.16,20.7320754],[236.1,4.27179148],[235.84,68.46403613]],[[236.3,30.0],[236.31,16.4898],[236.32,6.3858],[236.34,20.7320754],[236.4,36.3075754]]]
["bitfinex","SOLUSD",1733270907041,[[236.28,20.7320754],[236.17,25.84447283],[236.16,20.7320754],[236.14,5.0],[236.12,22.5191]],[[236.3,30.0],[236.32,6.3858],[236.36,37.2218754],[236.42,143.1],[236.43,5.0]]]
["bitfinex","SOLUSD",1733270907216,[[236.25,20.7320754],[236.19,20.0],[236.17,20.84447283],[236.16,20.7320754],[236.15,5.0]],[[236.3,30.0],[236.32,27.1178754],[236.36,16.4898],[236.4,25.7320754],[236.41,15.5751]]]
["bitfinex","SOLUSD",1733270907417,[[236.25,20.7320754],[236.17,20.84447283],[236.16,20.7320754],[236.13,5.0],[236.04,24.75927113]],[[236.3,30.0],[236.32,27.1178754],[236.36,16.4898],[236.4,25.7320754],[236.41,15.5751]]]
["bitfinex","SOLUSD",1733270907720,[[236.25,20.7320754],[236.17,20.84447283],[236.16,20.7320754],[236.15,5.0],[236.04,24.75927113]],[[236.3,30.0],[236.32,27.1178754],[236.36,16.4898],[236.4,25.7320754],[236.41,15.5751]]]
["bitfinex","SOLUSD",1733270907933,[[236.25,20.7320754],[236.17,20.84447283],[236.16,20.7320754],[236.13,5.0],[236.04,24.75927113]],[[236.3,30.0],[236.32,27.1178754],[236.36,16.4898],[236.4,25.7320754],[236.41,15.5751]]]
["bitfinex","SOLUSD",1733270908133,[[236.25,20.7320754],[236.17,20.0],[236.16,20.7320754],[236.14,0.84447854],[236.13,5.0]],[[236.3,30.0],[236.32,27.1178754],[236.36,16.4898],[236.4,25.7320754],[236.41,15.5751]]]
["bitfinex","SOLUSD",1733270908952,[[236.25,20.7320754],[236.17,20.0],[236.16,20.7320754],[236.15,5.0],[236.14,0.84447854]],[[236.3,30.0],[236.32,27.1178754],[236.36,16.4898],[236.39,5.0],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270909244,[[236.25,20.7320754],[236.17,20.0],[236.16,21.57654343],[236.15,5.0],[236.14,5.0]],[[236.3,30.0],[236.32,27.1178754],[236.36,16.4898],[236.4,20.7320754],[236.41,20.5751]]]
["bitfinex","SOLUSD",1733270909445,[[236.25,20.7320754],[236.17,20.0],[236.16,21.57654343],[236.15,10.0],[236.05,21.20252901]],[[236.3,30.0],[236.32,6.3858],[236.34,20.7320754],[236.36,16.4898],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270909651,[[236.25,20.7320754],[236.18,0.84442491],[236.17,20.0],[236.16,20.7320754],[236.15,5.0]],[[236.3,30.0],[236.32,6.3858],[236.34,20.7320754],[236.36,16.4898],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270909822,[[236.25,20.7320754],[236.18,0.84442491],[236.17,20.0],[236.16,20.7320754],[236.15,5.0]],[[236.3,30.0],[236.32,6.3858],[236.34,20.7320754],[236.36,16.4898],[236.4,25.7320754]]]
["bitfinex","SOLUSD",1733270910016,[[236.25,20.7320754],[236.18,0.84442491],[236.17,20.0],[236.16,20.7320754],[236.15,5.0]],[[236.3,30.0],[236.32,6.3858],[236.34,20.7320754],[236.36,16.4898],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270910712,[[236.25,20.7320754],[236.18,0.84442491],[236.17,20.0],[236.16,20.7320754],[236.15,5.0]],[[236.3,30.0],[236.32,6.3858],[236.34,20.7320754],[236.36,16.4898],[236.39,5.0]]]
["bitfinex","SOLUSD",1733270910913,[[236.25,20.7320754],[236.17,20.0],[236.16,20.7320754],[236.15,0.84445541],[236.13,5.0]],[[236.3,30.0],[236.32,27.1178754],[236.36,16.4898],[236.39,5.0],[236.4,25.7320754]]]
["bitfinex","SOLUSD",1733270911138,[[236.23,20.7320754],[236.17,20.0],[236.16,20.7320754],[236.15,0.84445541],[236.11,5.0]],[[236.3,50.7320754],[236.32,6.3858],[236.36,16.4898],[236.37,5.0],[236.38,16.061559]]]
["bitfinex","SOLUSD",1733270911450,[[236.23,20.7320754],[236.17,20.0],[236.16,20.7320754],[236.15,0.84445541],[236.12,22.5191]],[[236.3,50.7320754],[236.32,6.3858],[236.36,16.4898],[236.37,5.0],[236.38,16.061559]]]
["bitfinex","SOLUSD",1733270911647,[[236.17,20.0],[236.12,22.5191]],[[236.3,50.7320754],[236.32,6.3858],[236.36,16.4898],[236.37,5.0],[236.38,16.061559]]]
["bitfinex","SOLUSD",1733270911648,[[236.21,20.7320754],[236.17,20.0],[236.12,23.36366292],[235.99,72.62588502],[235.92,103.7320754]],[[236.28,20.7320754],[236.3,30.0],[236.32,6.3858],[236.36,16.4898],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270911832,[[236.21,20.7320754],[236.12,7.38676292],[236.11,10.0],[236.08,9.07561399],[236.07,15.0529]],[[236.27,30.0],[236.28,20.7320754],[236.32,6.3858],[236.35,15.5778],[236.36,16.4898]]]
["bitfinex","SOLUSD",1733270912139,[[236.21,20.7320754],[236.16,20.7320754],[236.13,5.0],[236.12,7.38676292],[236.11,5.0]],[[236.27,30.0],[236.3,20.7320754],[236.32,6.3858],[236.35,15.5778],[236.36,16.4898]]]
["bitfinex","SOLUSD",1733270912318,[[236.23,20.7320754],[236.16,20.7320754],[236.14,0.84453263],[236.13,5.0],[236.12,6.5422]],[[236.27,30.0],[236.3,20.7320754],[236.32,6.3858],[236.36,16.4898],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270912516,[[236.25,20.7320754],[236.17,0.84449215],[236.16,30.7320754],[236.12,6.5422],[236.05,21.20252901]],[[236.27,30.0],[236.32,27.1178754],[236.36,16.4898],[236.39,10.5759],[236.43,138.1]]]
["bitfinex","SOLUSD",1733270912721,[[236.25,20.7320754],[236.18,5.0],[236.17,0.84449215],[236.16,25.7320754],[236.12,6.5422]],[[236.27,30.0],[236.32,6.3858],[236.34,20.7320754],[236.36,16.4898],[236.43,10.5741]]]
["bitfinex","SOLUSD",1733270912910,[[236.25,20.7320754],[236.19,0.84435959],[236.18,5.0],[236.16,25.7320754],[236.12,6.5422]],[[236.32,6.3858],[236.34,20.7320754],[236.36,16.4898],[236.43,10.5741],[236.55,6.58231655]]]
["bitfinex","SOLUSD",1733270913124,[[236.27,20.7320754],[236.19,0.84435959],[236.18,5.0],[236.16,25.7320754],[236.12,6.5422]],[[236.32,6.3858],[236.34,20.7320754],[236.36,16.4898],[236.43,10.5741],[236.55,6.58231655]]]
["bitfinex","SOLUSD",1733270913327,[[236.27,20.7320754],[236.19,0.84435959],[236.18,5.0],[236.16,25.7320754],[236.12,6.5422]],[[236.28,30.0],[236.32,6.3858],[236.36,37.2218754],[236.43,10.5741],[236.46,33.6459]]]
["bitfinex","SOLUSD",1733270913521,[[236.27,20.7320754],[236.21,5.0],[236.19,5.84435959],[236.16,20.7320754],[236.12,6.5422]],[[236.28,30.0],[236.36,16.4898],[236.38,21.2171344],[236.42,4.36471903],[236.46,7.5]]]
["bitfinex","SOLUSD",1733270913852,[[236.27,20.7320754],[236.22,0.84425455],[236.21,5.0],[236.19,5.84435959],[236.16,20.7320754]],[[236.36,16.4898],[236.38,21.2171344],[236.42,4.36471903],[236.46,7.5]]]
["bitfinex","SOLUSD",1733270913853,[[236.27,20.7320754],[236.22,0.84425455],[236.21,5.0],[236.19,21.5405],[236.16,20.7320754]],[[236.36,16.4898],[236.38,21.2171344],[236.39,6.0523],[236.42,4.36471903],[236.44,5.0]]]
["bitfinex","SOLUSD",1733270914057,[[236.29,20.7320754],[236.24,20.0],[236.22,0.84425455],[236.21,5.0],[236.19,21.5405]],[[236.36,16.4898],[236.38,21.2171344],[236.39,6.0523],[236.42,4.36471903],[236.44,5.0]]]
["bitfinex","SOLUSD",1733270914351,[[236.29,20.7320754],[236.22,0.84425455],[236.21,5.0],[236.19,21.5405],[236.18,4.20507062]],[[236.3,30.0],[236.36,16.4898],[236.38,21.2171344],[236.39,6.0523],[236.42,4.36471903]]]
["bitfinex","SOLUSD",1733270914651,[[236.29,20.7320754],[236.22,0.84425455],[236.21,5.0],[236.19,21.5405],[235.97,65.22403613]],[[236.3,30.0],[236.36,16.4898],[236.38,21.2171344],[236.39,6.0523],[236.58,6.58231655]]]
["bitfinex","SOLUSD",1733270914831,[[236.29,20.7320754],[236.22,0.84425455],[236.19,26.5405],[235.97,65.22403613],[235.94,483.48230639]],[[236.36,16.4898],[236.38,21.2171344],[236.39,6.0523],[236.48,138.1],[236.58,6.58231655]]]
["bitfinex","SOLUSD",1733270915146,[[236.27,20.7320754],[236.17,0.84428232],[236.16,24.97387652],[236.15,5.0],[236.13,20.9593]],[[236.34,20.7320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270915320,[[236.25,20.7320754],[236.17,5.84428232],[236.16,24.97387652],[236.15,5.0],[236.13,15.9593]],[[236.34,20.7320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270915652,[[236.25,20.7320754],[236.17,0.84428232],[236.16,20.7320754],[236.15,10.0],[236.13,15.9593]],[[236.34,20.7320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270916021,[[236.25,20.7320754],[236.17,0.84428232],[236.16,20.7320754],[236.15,10.0],[236.13,20.20792966]],[[236.34,20.7320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270916442,[[236.25,20.7320754],[236.17,5.84428232],[236.16,20.7320754],[236.15,5.0],[236.13,20.20792966]],[[236.34,20.7320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270917346,[[236.27,20.7320754],[236.2,20.0],[236.17,5.84428232],[236.16,20.7320754],[236.15,5.0]],[[236.34,20.7320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270917547,[[236.27,20.7320754],[236.17,5.84428232],[236.16,20.7320754],[236.15,5.0],[214.5,0.035]],[[236.34,20.2320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270917749,[[236.27,20.7320754],[236.17,10.84428232],[236.16,20.7320754],[214.5,0.035],[214.4,0.9018595]],[[236.34,20.2320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270918047,[[236.27,20.7320754],[236.17,10.84428232],[236.16,20.7320754],[214.5,0.035],[214.4,0.9018595]],[[236.34,20.2320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523]]]
["bitfinex","SOLUSD",1733270918048,[[236.27,20.7320754],[236.17,10.84428232],[236.16,20.7320754],[214.5,0.035],[214.4,0.9018595]],[[236.34,20.2320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.44,143.1]]]
["bitfinex","SOLUSD",1733270918225,[[236.27,20.7320754],[236.17,10.84428232],[236.16,20.7320754],[235.83,92.96269078],[214.5,0.035]],[[236.34,20.2320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270918745,[[236.25,20.7320754],[236.2,20.0],[236.17,5.84428232],[236.16,20.7320754],[236.15,5.0]],[[236.34,20.2320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270918939,[[236.25,20.7320754],[236.17,10.84428232],[236.16,20.7320754],[214.68,0.022],[214.52,11.08970577]],[[236.34,20.2320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270919135,[[236.25,20.7320754],[236.17,0.84428232],[236.16,20.7320754],[236.15,10.0],[214.68,0.022]],[[236.34,20.2320754],[236.36,16.4898],[236.38,0.485059],[236.39,6.0523],[236.4,20.7320754]]]
["bitfinex","SOLUSD",1733270919340,[[236.23,20.7320754],[236.16,20.7320754],[236.14,0.84441741],[236.12,11.5422],[236.11,5.0]],[[236.29,30.0],[236.32,20.7320754],[236.36,16.4898],[236.38,11.061359],[236.39,6.0523]]]
["bitfinex","SOLUSD",1733270919536,[[236.23,20.7320754],[236.16,20.7320754],[236.14,0.84441741],[236.13,15.9593],[236.12,11.5422]],[[236.29,30.0],[236.3,20.7320754],[236.36,16.4898],[236.37,5.0],[236.38,11.061359]]]
["bitfinex","SOLUSD",1733270919751,[[236.21,20.7320754],[236.14,0.84441741],[236.13,15.9593],[236.12,11.5422],[235.99,51.40070542]],[[236.29,30.0],[236.3,20.7320754],[236.36,16.4898],[236.37,5.0],[236.38,11.061359]]]
["bitfinex","SOLUSD",1733270920127,[[236.21,20.7320754],[236.16,20.7320754],[236.14,0.84441741],[236.13,15.9593],[236.12,11.5422]],[[236.29,30.0],[236.3,20.7320754],[236.36,16.4898],[236.37,5.0],[236.38,11.061359]]]
["bitfinex","SOLUSD",1733270920454,[[236.23,20.7320754],[236.16,20.7320754],[236.14,5.84441741],[236.13,20.9593],[236.12,6.5422]],[[236.29,30.0],[236.3,20.7320754],[236.36,16.4898],[236.37,5.0],[236.38,11.061359]]]
["bitfinex","SOLUSD",1733270920646,[[236.23,20.7320754],[236.16,21.57657676],[236.14,5.0],[236.13,20.9593],[236.12,6.5422]],[[236.29,30.0],[236.3,20.7320754],[236.36,16.4898],[236.37,5.0],[236.38,11.061359]]]
["bitfinex","SOLUSD",1733270920834,[[236.23,20.7320754],[236.16,20.7320754],[236.14,5.0],[236.13,20.9593],[236.12,6.5422]],[[236.29,30.0],[236.3,20.7320754],[236.36,16.4898],[236.37,5.0],[236.38,11.061359]]]
["bitfinex","SOLUSD",1733270920835,[[236.23,20.7320754],[236.16,20.7320754],[236.14,0.84451008],[236.13,15.9593],[236.12,11.5422]],[[236.29,30.0],[236.3,20.7320754],[236.35,4.1941077],[236.36,16.4898],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270921035,[[236.21,20.7320754],[236.14,0.84451008],[236.12,6.5422],[236.07,5.0],[236.06,5.0]],[[236.28,20.7320754],[236.29,30.0],[236.33,5.0],[236.35,9.1941077],[236.37,138.1]]]
["bitfinex","SOLUSD",1733270921238,[[236.17,20.7320754],[236.09,0.8445348],[236.07,5.0],[236.06,5.0],[236.05,19.65286942]],[[236.25,6.5648],[236.26,50.7320754],[236.28,16.2462],[236.33,10.0],[236.34,138.1]]]
["bitfinex","SOLUSD",1733270921745,[[236.17,20.7320754],[236.09,5.8445348],[236.07,5.0],[236.05,19.65286942],[235.97,51.40070542]],[[236.25,6.5648],[236.26,50.7320754],[236.28,16.2462],[236.32,10.5791],[236.33,5.0]]]
["bitfinex","SOLUSD",1733270921934,[[236.25,12.5317],[236.24,46.4641508],[236.18,0.84473964],[236.16,20.7320754],[236.15,51.40070542]],[[236.26,13.3334],[236.46,7.5],[236.47,22.811],[236.52,11.58231655],[236.54,13.1646331]]]
["bitfinex","SOLUSD",1733270922119,[[236.32,5.0],[236.31,5.0],[236.25,19.38847462],[236.24,41.4641508],[236.21,51.40070542]],[[236.46,7.5],[236.47,22.811],[236.54,20.7320754],[236.58,5.0],[236.6,5.0]]]
["bitfinex","SOLUSD",1733270922323,[[236.37,41.4641508],[236.33,5.84387983],[236.32,5.0],[236.26,11.01271028],[236.25,29.0131383]],[[236.46,7.5],[236.47,22.811],[236.56,20.7320754],[236.6,5.0],[236.62,5.485059]]]
["bitfinex","SOLUSD",1733270922533,[[236.37,41.4641508],[236.33,5.84387983],[236.32,5.0],[236.27,21.04894867],[236.26,11.01271028]],[[236.46,7.5],[236.47,16.2462],[236.53,6.5648],[236.56,20.7320754],[236.6,5.0]]]
["bitfinex","SOLUSD",1733270922731,[[236.37,41.4641508],[236.33,5.84387983],[236.32,5.0],[236.26,15.82640601],[236.25,29.0131383]],[[236.46,7.5],[236.47,16.2462],[236.53,6.5648],[236.54,20.7320754],[236.6,5.0]]]
["bitfinex","SOLUSD",1733270922954,[[236.37,41.4641508],[236.35,5.0],[236.34,5.0],[236.33,0.84387983],[236.28,20.7320754]],[[236.46,7.5],[236.53,22.811],[236.56,20.7320754],[236.62,5.485059],[236.63,152.91843901]]]
["bitfinex","SOLUSD",1733270923121,[[236.37,42.30782871],[236.35,5.0],[236.34,5.0],[236.28,20.7320754],[236.05,3.24]],[[236.46,7.5],[236.53,22.811],[236.56,20.7320754],[236.62,5.485059],[236.63,152.91843901]]]
["bitfinex","SOLUSD",1733270923326,[[236.37,42.30782871],[236.35,5.0],[236.32,5.0],[236.28,20.7320754],[236.05,3.24]],[[236.46,7.5],[236.53,22.811],[236.56,20.7320754],[236.62,5.485059],[236.63,157.91843901]]]
["bitfinex","SOLUSD",1733270923689,[[236.37,42.30782871],[236.35,5.0],[236.32,5.0],[236.28,20.7320754],[236.05,3.24]],[[236.46,7.5],[236.53,22.811],[236.56,20.7320754],[236.62,5.485059],[236.63,152.91843901]]]
["bitfinex","SOLUSD",1733270923952,[[236.37,42.30782871],[236.35,5.0],[236.32,5.0],[236.28,20.7320754],[236.27,25.2415613]],[[236.46,7.5],[236.53,16.2462],[236.56,20.7320754],[236.59,6.5648],[236.62,5.485059]]]
["bitfinex","SOLUSD",1733270924136,[[236.37,42.30782871],[236.33,5.0],[236.32,5.0],[236.28,20.7320754],[236.27,4.19261263]],[[236.46,7.5],[236.53,16.2462],[236.54,20.7320754],[236.59,11.5648],[236.61,5.0]]]
["bitfinex","SOLUSD",1733270924338,[[236.37,20.7320754],[236.35,0.84371073],[236.33,5.0],[236.32,5.0],[236.28,20.7320754]],[[236.46,7.5],[236.53,16.2462],[236.54,20.7320754],[236.59,22.1318],[236.61,5.0]]]
["bitfinex","SOLUSD",1733270924538,[[236.37,20.7320754],[236.35,0.84371073],[236.33,5.0],[236.32,5.0],[236.28,20.7320754]],[[236.46,7.5],[236.52,20.7320754],[236.53,16.2462],[236.59,22.1318],[236.61,5.0]]]
["bitfinex","SOLUSD",1733270925349,[[236.37,20.7320754],[236.34,0.84379833],[236.33,5.0],[236.32,5.0],[236.28,20.7320754]],[[236.46,7.5],[236.52,20.7320754],[236.53,16.2462],[236.59,22.1318],[236.61,5.0]]]
["bitfinex","SOLUSD",1733270925856,[[236.37,20.7320754],[236.34,0.84379833],[236.33,5.0],[236.32,5.0],[236.28,20.7320754]],[[236.46,7.5],[236.52,20.7320754],[236.53,16.2462],[236.57,5.0],[236.59,22.1318]]]
["bitfinex","SOLUSD",1733270926059,[[236.37,20.7320754],[236.34,0.84379833],[236.33,5.0],[236.3,5.0],[236.28,20.7320754]],[[236.46,7.5],[236.52,20.7320754],[236.53,16.2462],[236.57,10.0],[236.59,17.1318]]]
["bitfinex","SOLUSD",1733270926229,[[236.37,20.7320754],[236.34,0.84379833],[236.33,5.0],[236.28,20.7320754]],[[236.46,7.5],[236.52,20.7320754],[236.53,16.2462],[236.57,10.0],[236.59,17.1318]]]
["bitfinex","SOLUSD",1733270926230,[[236.37,20.7320754],[236.34,0.84379833],[236.33,5.0],[236.32,5.0],[236.28,20.7320754]],[[236.46,7.5],[236.51,20.7320754],[236.53,16.2462],[236.57,5.0],[236.59,17.1318]]]
["bitfinex","SOLUSD",1733270926430,[[236.37,20.7320754],[236.34,0.84379833],[236.32,10.0],[236.28,20.7320754],[235.94,76.96583175]],[[236.46,7.5],[236.51,20.7320754],[236.53,16.2462],[236.57,10.0],[236.59,17.1318]]]
["bitfinex","SOLUSD",1733270926630,[[236.37,20.7320754],[236.35,0.84383322],[236.32,10.0],[236.28,20.7320754],[236.23,21.25279842]],[[236.46,7.5],[236.52,20.7320754],[236.53,16.2462],[236.57,10.0],[236.59,17.1318]]]
["bitfinex","SOLUSD",1733270926961,[[236.37,20.7320754],[236.35,0.84383322],[236.32,10.0],[236.28,20.7320754],[236.26,11.01271028]],[[236.46,7.5],[236.52,20.7320754],[236.53,16.2462],[236.57,10.0],[236.59,17.1318]]]
["bitfinex","SOLUSD",1733270927543,[[236.37,20.7320754],[236.35,0.84383181],[236.32,10.0],[236.28,20.7320754],[236.26,11.01271028]],[[236.46,7.5],[236.52,20.7320754],[236.53,16.2462],[236.57,10.0],[236.59,17.1318]]]
["bitfinex","SOLUSD",1733270927737,[[236.37,20.7320754],[236.29,5.84383205],[236.28,20.7320754],[236.27,5.0],[236.26,11.01271028]],[[236.46,7.5],[236.48,20.7320754],[236.53,21.2462],[236.54,5.0],[236.55,10.5688]]]
["bitfinex","SOLUSD",1733270927938,[[236.37,20.7320754],[236.29,0.84383205],[236.28,20.7320754],[236.27,5.0],[236.26,11.01271028]],[[236.45,6.401],[236.46,28.2320754],[236.51,5.0],[236.52,25.7320754],[236.53,16.2462]]]
["bitfinex","SOLUSD",1733270928146,[[236.37,20.7320754],[236.29,0.84383205],[236.28,20.7320754],[236.27,10.0],[236.26,11.01271028]],[[236.45,27.1330754],[236.46,7.5],[236.51,5.0],[236.52,36.3022754],[236.53,16.2462]]]
["bitfinex","SOLUSD",1733270928665,[[236.37,20.7320754],[236.29,0.84383205],[236.28,20.7320754],[236.27,10.0],[236.26,15.34814238]],[[236.45,27.1330754],[236.46,7.5],[236.51,5.0],[236.52,36.3022754],[236.53,20.44984179]]]
["bitfinex","SOLUSD",1733270929134,[[236.37,20.7320754],[236.29,0.84383205],[236.28,20.7320754],[236.27,10.0],[236.26,15.34814238]],[[236.45,6.401],[236.46,28.2320754],[236.51,5.0],[236.52,36.3022754],[236.53,20.44984179]]]
["bitfinex","SOLUSD",1733270929331,[[236.37,20.7320754],[236.29,0.84383205],[236.28,20.7320754],[236.27,10.0],[236.26,15.34814238]],[[236.45,6.401],[236.46,7.5],[236.47,20.7320754],[236.51,5.0],[236.52,15.5702]]]
["bitfinex","SOLUSD",1733270930664,[[236.37,20.7320754],[236.29,0.84383205],[236.28,20.7320754],[236.27,10.0],[236.26,11.01271028]],[[236.45,6.401],[236.46,7.5],[236.47,20.7320754],[236.51,5.0],[236.52,15.5702]]]
["bitfinex","SOLUSD",1733270930958,[[236.37,20.7320754],[236.29,0.84383205],[236.28,20.7320754],[236.26,11.01271028],[236.25,6.6306]],[[236.45,6.401],[236.46,28.2320754],[236.49,10.5714],[236.51,5.0],[236.52,25.7320754]]]
["bitfinex","SOLUSD",1733270931157,[[236.34,20.7320754],[236.28,20.7320754],[236.21,10.0],[236.19,8.24058156],[236.12,21.81688414]],[[236.4,16.4933],[236.41,20.7320754],[236.45,11.401],[236.46,7.5],[236.48,5.0]]]
["bitfinex","SOLUSD",1733270931357,[[236.34,20.7320754],[236.28,20.7320754],[236.24,0.84408156],[236.21,5.0],[236.19,12.3965]],[[236.4,16.4933],[236.41,20.7320754],[236.45,11.401],[236.46,7.5],[236.48,5.0]]]
["bitfinex","SOLUSD",1733270931532,[[236.34,20.7320754],[236.28,20.7320754],[236.24,0.84408156],[236.21,10.0],[236.19,7.3965]],[[236.4,16.4933],[236.41,20.7320754],[236.45,6.401],[236.46,18.0729],[236.47,5.0]]]
["bitfinex","SOLUSD",1733270932051,[[236.34,20.7320754],[236.28,20.7320754],[236.24,0.84408156],[236.21,10.0],[236.19,7.3965]],[[236.4,16.4933],[236.42,20.7320754],[236.45,6.401],[236.46,18.0729],[236.47,5.0]]]
["bitfinex","SOLUSD",1733270932250,[[236.34,20.7320754],[236.28,20.7320754],[236.22,0.84418918],[236.19,17.3965],[236.18,4.36177118]],[[236.4,16.4933],[236.42,20.7320754],[236.45,6.401],[236.46,23.0729],[236.47,5.0]]]
["bitfinex","SOLUSD",1733270932558,[[236.29,20.7320754],[236.2,0.84424606],[236.16,25.7320754],[236.14,5.0],[236.13,0.9069]],[[236.37,20.7320754],[236.4,21.4933],[236.43,10.5742],[236.44,5.0],[236.45,6.401]]]
["bitfinex","SOLUSD",1733270932860,[[236.26,20.7320754],[236.17,0.84434711],[236.16,20.7320754],[236.13,7.3965],[236.12,10.0]],[[236.34,20.7320754],[236.38,5.485059],[236.4,42.2253754],[236.44,138.1],[236.59,70.0]]]
["bitfinex","SOLUSD",1733270933058,[[236.25,20.7320754],[236.17,0.84434711],[236.16,20.7320754],[236.13,6.4896],[236.12,10.0]],[[236.33,26.9009754],[236.38,9.7303627],[236.39,5.0],[236.4,37.2253754],[236.43,138.1]]]
["bitfinex","SOLUSD",1733270933356,[[236.27,20.7320754],[236.17,0.84434711],[236.16,20.7320754],[236.14,10.0],[236.13,6.4896]],[[236.33,6.1689],[236.34,20.7320754],[236.38,4.7303627],[236.39,5.0],[236.4,42.2253754]]]
["bitfinex","SOLUSD",1733270933534,[[236.26,20.7320754],[236.17,0.84434711],[236.16,20.7320754],[236.13,6.4896],[236.12,5.0]],[[236.33,6.1689],[236.34,20.7320754],[236.38,9.7303627],[236.39,5.0],[236.4,37.2253754]]]
["bitfinex","SOLUSD",1733270933730,[[236.25,20.7320754],[236.17,0.84434711],[236.16,20.7320754],[236.13,6.4896],[236.12,5.0]],[[236.33,26.9009754],[236.38,9.7303627],[236.39,5.0],[236.4,37.2253754],[236.42,138.1]]]
["bitfinex","SOLUSD",1733270934155,[[236.25,20.7320754],[236.16,20.7320754],[236.14,0.84452815],[236.13,11.4896],[236.12,5.0]],[[236.33,26.9009754],[236.38,9.7303627],[236.39,5.0],[236.4,37.2253754],[236.44,138.1]]]
["bitfinex","SOLUSD",1733270934336,[[236.26,20.7320754],[236.16,21.57659613],[236.14,5.0],[236.13,11.4896],[236.05,24.44252901]],[[236.33,6.1689],[236.34,20.7320754],[236.38,9.7303627],[236.39,5.0],[236.4,37.2253754]]]
["bitfinex","SOLUSD",1733270934533,[[236.26,20.7320754],[236.16,21.57659613],[236.13,11.4896],[236.12,5.0],[236.05,24.44252901]],[[236.33,6.1689],[236.34,20.7320754],[236.38,9.7303627],[236.39,5.0],[236.4,37.2253754]]]
["bitfinex","SOLUSD",1733270934748,[[236.24,20.7320754],[236.16,20.7320754],[236.13,6.4896],[236.1,5.0],[236.08,5.0]],[[236.3,20.7320754],[236.33,6.1689],[236.35,15.5776],[236.37,5.0],[236.38,4.7303627]]]
["bitfinex","SOLUSD",1733270934962,[[236.21,20.7320754],[236.09,0.8445951],[236.08,10.0],[236.07,11.35216717],[236.0,21.22544314]],[[236.29,20.7320754],[236.32,26.2583],[236.33,6.1689],[236.35,5.0],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270935346,[[236.23,20.7320754],[236.16,20.7320754],[236.1,10.0],[236.09,0.8445951],[236.07,11.35216717]],[[236.32,26.2583],[236.33,6.1689],[236.35,5.0],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270935347,[[236.23,20.7320754],[236.16,20.7320754],[236.1,10.0],[236.09,0.8445951],[236.07,11.35216717]],[[236.3,20.7320754],[236.32,26.2583],[236.33,6.1689],[236.35,5.0],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270935540,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.3,20.7320754],[236.32,26.2583],[236.33,6.1689],[236.35,5.0],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270935739,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.3,20.7320754],[236.32,26.2583],[236.33,6.1689],[236.36,5.0],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270935941,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.3,20.7320754],[236.32,26.2583],[236.33,6.1689],[236.37,5.0],[236.39,164.252]]]
["bitfinex","SOLUSD",1733270936157,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.3,20.7320754],[236.32,26.2583],[236.33,6.1689],[236.36,5.0],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270936464,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.3,20.7320754],[236.32,26.2583],[236.33,6.1689],[236.37,5.0],[236.38,9.7303627]]]
["bitfinex","SOLUSD",1733270936664,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.32,46.9903754],[236.33,6.1689],[236.38,9.7303627],[236.39,164.252],[236.62,13.6496921]]]
["bitfinex","SOLUSD",1733270936839,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.32,46.9903754],[236.33,6.1689],[236.36,5.0],[236.38,4.7303627],[236.39,164.252]]]
["bitfinex","SOLUSD",1733270937759,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.32,46.9903754],[236.33,6.1689],[236.38,9.7303627],[236.39,164.252],[236.58,27.93521976]]]
["bitfinex","SOLUSD",1733270938070,[[236.23,20.7320754],[236.16,20.7320754],[236.11,0.84459154],[236.1,10.0],[236.07,11.35216717]],[[236.32,46.9903754],[236.33,6.1689],[236.36,5.0],[236.38,9.7303627],[236.39,159.252]]]
["bitfinex","SOLUSD",1733270938454,[[236.25,20.7320754],[236.17,0.8445775],[236.16,20.7320754],[236.12,10.0],[236.07,11.35216717]],[[236.32,15.6795],[236.33,6.1689],[236.34,20.7320754],[236.36,10.5773],[236.38,9.7303627]]]
["bitfinex","SOLUSD",1733270938769,[[236.25,20.7320754],[236.17,0.8445775],[236.16,20.7320754],[236.12,10.0],[236.1,5.70200371]],[[236.32,15.6795],[236.33,6.1689],[236.34,20.7320754],[236.36,10.5773],[236.38,14.7303627]]]
["bitfinex","SOLUSD",1733270938940,[[236.27,20.7320754],[236.19,20.0],[236.17,0.8445775],[236.16,20.7320754],[236.12,10.0]],[[236.32,15.6795],[236.33,6.1689],[236.34,20.7320754],[236.36,10.5773],[236.38,14.7303627]]]
["bitfinex","SOLUSD",1733270939448,[[236.27,20.7320754],[236.17,0.8445775],[236.16,20.7320754],[236.12,10.0],[235.89,3.24]],[[236.32,15.6795],[236.33,6.1689],[236.34,20.7320754],[236.36,10.5773],[236.38,14.7303627]]]
["bitfinex","SOLUSD",1733270939862,[[236.23,20.7320754],[236.16,20.7320754],[236.13,0.84448475],[236.07,21.35216717],[236.03,21.5756958]],[[236.31,20.7320754],[236.32,15.6795],[236.33,6.1689],[236.36,5.0],[236.38,147.8303627]]]
["bitfinex","SOLUSD",1733270940060,[[236.21,20.7320754],[236.13,0.84448475],[236.09,10.0],[236.07,11.35216717],[236.01,21.40022088]],[[236.29,20.7320754],[236.32,15.6795],[236.33,16.7476],[236.34,5.0],[236.35,5.0]]]
["bitfinex","SOLUSD",1733270940367,[[236.21,20.7320754],[236.16,20.7320754],[236.13,0.84448475],[236.09,5.0],[236.08,5.0]],[[236.29,20.7320754],[236.32,15.6795],[236.33,16.7476],[236.36,5.0],[236.37,5.0]]]
["bitfinex","SOLUSD",1733270940554,[[236.24,20.7320754],[236.16,21.57662795],[236.11,5.0],[236.09,5.0],[236.04,42.3806347]],[[236.32,15.6795],[236.33,37.4796754],[236.37,5.0],[236.38,4.7303627],[236.39,26.152]]]
["bitfinex","SOLUSD",1733270940751,[[236.2,20.7320754],[236.08,0.84454328],[236.07,7.0952],[236.05,5.0],[236.04,20.7320754]],[[236.27,20.7320754],[236.31,10.5793],[236.32,15.6795],[236.33,16.1689],[236.36,138.1]]]
["bitfinex","SOLUSD",1733270940941,[[236.18,20.7320754],[236.08,0.84454328],[236.07,6.1883],[236.05,5.0],[236.04,20.7320754]],[[236.27,20.7320754],[236.31,20.5793],[236.32,15.6795],[236.33,6.1689],[236.35,138.1]]]
["bitfinex","SOLUSD",1733270941146,[[236.18,20.7320754],[236.08,0.84454328],[236.07,6.1883],[236.05,10.0],[236.04,20.7320754]],[[236.25,20.7320754],[236.31,20.5793],[236.32,15.6795],[236.33,6.1689],[236.35,138.1]]]
["bitfinex","SOLUSD",1733270941356,[[236.18,20.7320754],[236.08,0.84454328],[236.07,6.1883],[236.05,10.0],[236.04,24.94109039]],[[236.25,20.7320754],[236.31,20.5793],[236.32,15.6795],[236.33,6.1689],[236.35,138.1]]]
["bitfinex","SOLUSD",1733270941556,[[236.18,20.7320754],[236.08,0.84454328],[236.07,11.1883],[236.05,5.0],[236.04,24.94109039]],[[236.25,20.7320754],[236.31,20.5793],[236.32,15.6795],[236.33,6.1689],[236.35,138.1]]]
["bitfinex","SOLUSD",1733270941850,[[236.22,20.7320754],[236.16,20.7320754],[236.08,0.84454328],[236.07,11.1883],[236.06,5.0]],[[236.29,20.7320754],[236.31,10.5793],[236.32,15.6795],[236.33,6.1689],[236.36,5.0]]]
["bitfinex","SOLUSD",1733270942048,[[236.26,20.7320754],[236.16,20.7320754],[236.1,10.0],[236.09,5.31070657],[236.08,6.54654699]],[[236.32,36.4115754],[236.33,6.1689],[236.36,15.5773],[236.38,5.485059],[236.39,159.252]]]
["bitfinex","SOLUSD",1733270942249,[[236.26,20.7320754],[236.16,20.7320754],[236.11,0.84452669],[236.1,10.0],[236.09,5.31070657]],[[236.32,36.4115754],[236.33,6.1689],[236.35,4.3635761],[236.36,15.5773],[236.38,5.485059]]]
["bitfinex","SOLUSD",1733270942451,[[236.2,20.7320754],[236.12,20.0],[236.11,0.84452669],[236.09,5.31070657],[236.08,10.70200371]],[[236.28,20.7320754],[236.32,15.6795],[236.33,16.7475],[236.34,5.0],[236.35,4.3635761]]]
["bitfinex","SOLUSD",1733270942655,[[236.17,20.7320754],[236.09,6.15538922],[236.08,5.70200371],[236.07,6.1883],[236.05,5.0]],[[236.25,20.7320754],[236.32,25.6795],[236.33,6.1689],[236.34,138.1],[236.35,4.3635761]]]
["bitfinex","SOLUSD",1733270943173,[[236.17,20.7320754],[236.09,0.84468265],[236.07,6.1883],[236.05,5.0],[235.92,20.7320754]],[[236.25,20.7320754],[236.3,5.0],[236.32,20.6795],[236.33,6.1689],[236.34,138.1]]]
["bitfinex","SOLUSD",1733270943353,[[236.19,20.7320754],[236.09,0.84468265],[236.07,6.1883],[236.06,5.0],[236.05,5.0]],[[236.27,20.7320754],[236.3,5.0],[236.32,20.6795],[236.33,6.1689],[236.37,138.1]]]
["bitfinex","SOLUSD",1733270943557,[[236.22,20.7320754],[236.16,20.7320754],[236.09,5.84468265],[236.07,6.1883],[236.06,5.0]],[[236.3,20.7320754],[236.32,15.6795],[236.33,6.1689],[236.37,148.1],[236.55,70.0]]]
["bitfinex","SOLUSD",1733270943756,[[236.24,20.7320754],[236.16,20.7320754],[236.11,10.0],[236.1,0.84472987],[236.09,5.31070657]],[[236.32,36.4115754],[236.33,6.1689],[236.35,4.30935162],[236.36,5.0],[236.39,26.152]]]
["bitfinex","SOLUSD",1733270943945,[[236.24,20.7320754],[236.16,21.57660023],[236.11,5.0],[236.09,10.31070657],[214.5,0.035]],[[236.32,36.4115754],[236.33,6.1689],[236.35,4.30935162],[236.38,5.485059],[236.39,26.152]]]
["bitfinex","SOLUSD",1733270944148,[[236.26,20.7320754],[236.16,21.57660023],[236.13,10.0],[236.09,5.31070657],[236.05,21.20252901]],[[236.32,15.6795],[236.33,6.1689],[236.34,20.7320754],[236.38,0.485059],[236.39,5.0]]]
["bitfinex","SOLUSD",1733270944448,[[236.28,20.7320754],[236.16,21.57660023],[236.15,5.0],[236.13,5.0],[236.09,5.31070657]],[[236.32,15.6795],[236.33,6.1689],[236.36,20.7320754],[236.38,0.485059],[236.39,10.576]]]
["bitfinex","SOLUSD",1733270973427,[[236.32,20.7320754],[236.23,0.84423117],[236.2,5.0],[236.16,27.0182754],[236.1,21.35598648]],[[236.39,6.5577],[236.4,20.7320754],[236.43,16.5414],[236.46,15.5728],[236.55,138.1]]]
["bitfinex","SOLUSD",1733271003158,[[235.8,0.485059],[235.79,20.7320754],[235.69,22.8211],[235.66,0.84607076],[235.65,9.26457422]],[[235.93,46.6277],[235.95,6.4813],[235.97,10.5948]]]
["bitfinex","SOLUSD",1733271021287,[[236.03,20.7320754],[235.92,61.58991262],[235.83,4.2204977],[235.82,21.67768255],[235.8,21.2171344]],[[236.1,15.0438],[236.11,6.317],[236.12,20.7320754],[236.18,138.1],[236.2,15.5844]]]
["bitfinex","SOLUSD",1733271070566,[[236.53,20.7320754],[236.42,0.84345445],[236.41,6.4725],[236.4,25.7320754],[236.31,21.09546786]],[[236.6,27.2886754],[236.62,0.485059],[236.63,15.9524],[236.66,5.0],[236.67,10.5634]]]
["bitfinex","SOLUSD",1733271095573,[[236.61,92.63596382],[236.6,5.0],[236.58,4.70106562],[236.55,73.10007736],[236.52,20.56810212]],[[236.62,0.57360582],[236.63,0.0845502],[236.64,0.08789865],[236.65,0.08603843],[236.66,0.08088577]]]
["bitfinex","SOLUSD",1733271165239,[[236.35,20.61967234],[236.28,20.61967234],[236.24,5.0],[236.23,6.1289],[236.22,5.0]],[[236.43,20.61967234],[236.44,15.9425],[236.47,40.0],[236.51,138.1],[236.52,20.61967234]]]
["bitfinex","SOLUSD",1733271181358,[[236.89,33.39483803],[236.76,33.39483803],[236.71,0.84237649],[236.7,10.0],[236.69,6.4473]],[[236.93,22.2927],[236.96,10.0],[236.98,33.39483803],[237.03,138.1],[237.26,6.51851842]]]
["bitfinex","SOLUSD",1733271246334,[[237.12,20.51755154],[237.05,0.27220996],[237.03,20.0],[236.95,5.0],[236.94,0.84160884]],[[237.15,35.0],[237.19,6.2836],[237.2,15.3111],[237.22,173.05645154],[237.27,21.16367841]]]
["bitfinex","SOLUSD",1733271269086,[[237.02,20.51755154],[236.94,7.62834692],[236.93,5.0],[236.88,20.51755154],[236.87,5.0]],[[237.03,30.08275223],[237.04,0.07700014],[237.05,0.09082288],[237.06,0.09150271],[237.07,0.07733857]]]
["bitfinex","SOLUSD",1733271335808,[[237.28,20.50966124],[237.24,20.50966124],[237.15,0.84081516],[237.12,20.50966124],[237.11,5.0]],[[237.29,0.08285449],[237.3,7.57869783],[237.31,7.58107624],[237.32,0.56377954],[237.33,0.08298149]]]
["bitfinex","SOLUSD",1733271363422,[[237.2,0.84090308],[237.19,20.50966124],[237.12,20.50966124],[237.1,22.7697],[237.09,17.2268057]],[[237.21,0.08155492],[237.22,0.0843938],[237.23,0.08031215],[237.24,0.07645331],[237.25,0.09187917]]]
["bitfinex","SOLUSD",1733271382032,[[237.13,20.50966124],[237.08,20.0],[237.03,7.21421332],[237.02,5.20612173],[237.0,20.50966124]],[[237.15,0.08826291],[237.16,6.17037042],[237.17,0.07957074],[237.19,0.08755619],[237.21,15.20031799]]]
["bitfinex","SOLUSD",1733271438977,[[237.05,20.50966124],[236.94,0.84164503],[236.92,5.0],[236.9,5.0],[236.76,20.50966124]],[[237.09,30.0],[237.12,16.3894],[237.14,25.50966124],[237.16,5.0],[237.17,143.042]]]
["bitfinex","SOLUSD",1733271461929,[[237.21,20.50966124],[237.15,20.0],[237.12,20.50966124],[237.09,0.84102445],[237.05,20.0191]],[[237.24,30.09041566],[237.25,0.08187839],[237.26,0.0859505],[237.27,0.08224652],[237.28,20.60146877]]]
["bitfinex","SOLUSD",1733271520554,[[237.31,0.84024471],[237.25,10.0],[237.24,28.0452846],[237.12,71.40070542]],[[237.48,41.58248312],[237.49,29.39354246],[237.5,0.08097313],[237.51,15.60452567],[237.52,0.09088423]]]
["bitfinex","SOLUSD",1733271547178,[[237.71,20.43060122],[237.7,20.0],[237.64,0.8390637],[237.63,5.0],[237.6,20.43060122]],[[237.72,15.8273212],[237.74,6.2301],[237.82,20.43060122],[237.84,5.0],[237.85,5.0]]]
["bitfinex","SOLUSD",1733271603717,[[237.49,20.42213762],[237.48,20.42213762],[237.45,0.83997027],[237.39,8.0],[237.36,20.42213762]],[[237.52,2.0],[237.55,6.128],[237.58,45.3695],[237.6,0.09011266],[237.63,5.07633222]]]
["bitfinex","SOLUSD",1733271627326,[[237.54,20.39551427],[237.51,0.83948212],[237.5,4.23308125],[237.48,28.39551427],[237.37,20.0]],[[237.55,0.08318175],[237.56,0.09213591],[237.57,2.08063471],[237.59,0.08453554],[237.6,0.08974801]]]
["bitfinex","SOLUSD",1733271679463,[[237.44,20.39551427],[237.36,20.39551427],[237.27,3.5],[237.25,5.84018881],[237.24,20.39551427]],[[237.45,1.5],[237.46,0.08546326],[237.47,0.09094342],[237.48,0.08896078],[237.49,0.08465252]]]
["bitfinex","SOLUSD",1733271692673,[[237.44,21.23558203],[237.43,20.0],[237.39,3.5],[237.38,5.0],[237.36,20.39551427]],[[237.47,0.09094342],[237.48,0.08896078],[237.49,1.58465252],[237.5,0.07656146],[237.6,5.0]]]
["bitfinex","SOLUSD",1733271754810,[[236.83,20.39551427],[236.8,20.84225962],[236.77,3.5],[236.76,20.39551427],[236.54,413.2]],[[236.85,0.07857789],[236.86,0.08597151],[236.87,1.5907186],[236.88,0.09109217],[236.89,0.08734809]]]
["bitfinex","SOLUSD",1733271768251,[[237.15,20.39551427],[237.12,20.39551427],[237.03,4.34121789],[237.02,5.26383048],[237.01,4.17101771]],[[237.16,1.5],[237.26,5.0],[237.28,20.39551427],[237.29,6.0612],[237.32,137.0]]]
["bitfinex","SOLUSD",1733271828569,[[237.41,20.44318871],[237.25,5.8406181],[237.24,20.44318871],[237.23,6.1221],[237.22,19.89298974]],[[237.44,6.6213],[237.45,15.85639387],[237.46,0.08665702],[237.47,5.08535487],[237.48,158.01667557]]]
["bitfinex","SOLUSD",1733271855409,[[237.49,20.44318871],[237.39,4.26482982],[237.37,22.44241911],[237.36,20.44318871],[237.32,5.0]],[[237.56,5.0],[237.58,157.44318871],[237.59,35.0],[237.6,7.5],[237.66,6.4796]]]
["bitfinex","SOLUSD",1733271870897,[[237.42,20.44318871],[237.32,6.5617],[237.31,0.84033921],[237.29,5.0],[237.27,5.0]],[[237.48,30.0],[237.51,25.44318871],[237.53,137.0],[237.54,5.0],[237.7,6.56907233]]]
["bitfinex","SOLUSD",1733271925359,[[237.46,20.39190652],[237.38,5.0],[237.37,0.84008114],[237.36,20.39190652],[237.35,15.671]],[[237.53,30.0],[237.56,157.79190652],[237.84,59.8063405],[238.2,131.54992853],[253.0,2.0]]]
["bitfinex","SOLUSD",1733271947267,[[237.61,20.39190652],[237.5,0.83961458],[237.49,5.0],[237.48,20.39190652],[237.45,22.27683425]],[[237.7,20.39190652],[237.72,6.2012],[237.74,26.5569],[237.76,5.0],[237.78,137.4]]]
["bitfinex","SOLUSD",1733272007786,[[238.03,12.72109661],[237.96,12.72109661],[237.93,6.62770166],[237.91,20.551],[237.9,4.33666024]],[[238.07,30.0],[238.11,12.72109661],[238.13,6.4266],[238.14,5.0],[238.16,5.0]]]
["bitfinex","SOLUSD",1733272031622,[[238.18,25.44219322],[238.17,5.0],[238.15,0.83758382],[238.14,25.0],[238.12,6.3321]],[[238.19,0.4892212],[238.33,6.3966],[238.34,15.2093],[238.35,12.72109661],[238.39,5.0]]]
["bitfinex","SOLUSD",1733272088088,[[238.33,8.11758775],[238.27,0.83715163],[238.26,20.0],[238.23,9.22999344],[238.22,18.32224019]],[[238.41,30.0],[238.42,22.7016],[238.43,8.60680895],[238.46,5.0],[238.49,5.0]]]
["bitfinex","SOLUSD",1733272112476,[[238.39,12.672685],[238.32,13.50953765],[238.28,5.0],[238.27,9.28656624],[214.1,40.0]],[[238.43,0.4892212],[238.46,22.7361],[238.47,12.672685],[238.52,5.0],[238.53,10.4809]]]
["bitfinex","SOLUSD",1733272167934,[[238.89,12.672685],[238.83,0.83506081],[238.81,5.0],[238.8,16.89204409],[238.79,25.0]],[[238.9,0.4892212],[238.97,15.0836],[238.99,12.672685],[239.04,11.4582],[239.06,5.0]]]
["bitfinex","SOLUSD",1733272185267,[[238.89,12.672685],[238.82,5.83499253],[238.81,9.29858844],[238.79,7.16735683],[238.7,51.40070542]],[[238.9,0.4892212],[238.91,16.2615],[239.0,12.672685],[239.04,6.4582],[239.05,1.0]]]
["bitfinex","SOLUSD",1733272245991,[[239.12,8.05795258],[239.04,32.23181032],[239.0,5.89088004],[238.99,4.17084813]],[[239.15,30.0],[239.16,15.7028],[239.18,6.626],[239.19,8.05795258],[239.23,5.0]]]
["bitfinex","SOLUSD",1733272265641,[[239.02,12.61034335],[238.93,5.83485299],[238.92,12.61034335],[238.91,5.0],[238.79,25.62836137]],[[239.04,30.0],[239.07,16.4104],[239.08,6.2614],[239.14,12.61034335],[239.18,5.0]]]
["bitfinex","SOLUSD",1733272283552,[[239.23,12.61034335],[239.16,13.4442759],[239.12,5.0],[239.11,5.0],[238.81,14.82087657]],[[239.27,15.4668],[239.28,6.1665],[239.3,12.61034335],[239.35,10.0],[239.37,10.9334212]]]
["bitfinex","SOLUSD",1733272348807,[[239.58,12.54711072],[239.52,13.2633213],[239.49,10.53751314],[239.48,5.0],[239.46,5.0]],[[239.61,0.4892212],[239.64,16.1314],[239.66,12.54711072],[239.71,6.0353],[239.72,5.0]]]
["bitfinex","SOLUSD",1733272368416,[[239.6,13.26315513],[239.59,20.0],[239.57,5.63229893],[239.55,5.0],[239.53,5.0]],[[239.61,0.4892212],[239.69,15.327],[239.73,6.403],[239.74,12.54711072],[239.76,10.21934197]]]
["bitfinex","SOLUSD",1733272433446,[[239.49,12.55401742],[239.45,5.87702335],[239.43,0.7786856],[239.4,32.55401742],[239.37,5.0]],[[239.52,22.9444],[239.56,12.55401742],[239.62,5.0],[239.63,10.4327],[239.64,17.55401742]]]
["bitfinex","SOLUSD",1733272452269,[[239.16,12.55401742],[239.05,0.71766871],[239.04,17.55401742],[239.02,0.4892212],[239.01,9.12000371]],[[239.25,27.81331742],[239.26,6.2802],[239.29,10.0],[239.3,10.4475],[239.66,10.36811538]]]
["bitfinex","SOLUSD",1733272497004,[[239.02,20.0],[238.99,20.21193873],[238.92,20.93036727],[238.9,10.0],[238.81,20.66079575]],[[239.03,15.6214],[239.05,6.4678],[239.09,20.21193873],[239.14,5.0],[239.16,20.21193873]]]
["bitfinex","SOLUSD",1733272517634,[[238.82,20.21193873],[238.78,0.4892212],[238.76,6.5789],[238.73,0.71887328],[238.58,272.40070542]],[[238.91,20.21193873],[238.97,6.351],[238.98,21.0554],[238.99,15.4606],[239.03,4.12174721]]]
["bitfinex","SOLUSD",1733272564278,[[238.78,0.4892212],[238.77,20.21193873],[238.69,0.71906752],[238.68,20.21193873],[238.65,10.0]],[[238.85,26.35033873],[238.86,15.2588],[238.9,5.0],[238.91,10.4642],[238.92,20.21193873]]]
["bitfinex","SOLUSD",1733272583379,[[238.31,0.4892212],[238.3,32.95650395],[238.21,0.83710245],[238.2,34.39860395],[238.18,5.0]],[[238.38,62.95650395],[238.44,37.95650395],[238.46,11.2179],[238.51,138.5]]]
["bitfinex","SOLUSD",1733272640126,[[238.53,46.37726166],[238.52,9.22346989],[238.49,6.0361],[238.48,16.024],[238.18,413.7]],[[238.54,0.4615],[238.71,41.76596376],[238.79,15.4696],[238.93,20.9273],[238.94,33.43503941]]]
["bitfinex","SOLUSD",1733272656229,[[238.31,0.4892212],[238.22,20.27056376],[238.17,0.83726491],[238.14,10.0],[238.12,3.24]],[[238.33,20.27056376],[238.35,21.5904],[238.38,5.0],[238.42,5.0],[238.44,20.27056376]]]
["bitfinex","SOLUSD",1733272678029,[[238.42,20.27056376],[238.38,20.0],[238.37,5.0],[238.36,0.83653666],[238.34,9.12684234]],[[238.52,20.27056376],[238.58,22.7284],[238.61,10.4776],[238.62,5.0],[238.63,5.0]]]
["bitfinex","SOLUSD",1733272731120,[[238.0,20.27056376],[237.96,20.27056376],[237.92,5.0],[237.89,0.83826281],[237.88,6.6468]],[[238.08,7.49556793],[238.1,16.4672],[238.13,20.27056376],[238.15,5.0],[238.16,5.0]]]
["bitfinex","SOLUSD",1733272747802,[[237.92,20.27056376],[237.84,21.59836826],[237.82,5.0],[237.81,6.1061],[237.79,5.0]],[[237.97,15.4446],[238.01,20.27056376],[238.05,0.95396793],[238.08,31.81216376],[238.1,15.4998]]]
["bitfinex","SOLUSD",1733272802451,[[237.34,0.05496885],[237.26,20.27056376],[237.17,5.84087322],[237.14,5.0],[237.06,51.40070542]],[[237.35,20.27056376],[237.4,0.95396793],[237.41,22.4355],[237.42,143.5],[237.6,90.27056376]]]
["bitfinex","SOLUSD",1733272816771,[[237.19,20.27056376],[237.13,0.4892212],[237.12,20.27056376],[237.1,11.2803],[237.09,15.2058]],[[237.28,20.27056376],[237.35,138.5],[237.36,25.27056376],[237.37,5.0],[237.4,16.41703511]]]
["bitfinex","SOLUSD",1733272865929,[[237.13,20.27056376],[237.07,16.1023],[237.04,6.568],[237.03,4.22273929],[237.01,5.84104195]],[[237.22,20.27056376],[237.28,5.0],[237.33,11.1202],[237.35,138.5],[237.36,20.27056376]]]
["bitfinex","SOLUSD",1733272883262,[[237.06,33.34376823],[237.03,20.0],[237.0,48.96876823],[236.97,5.0],[236.96,5.0]],[[237.16,33.34376823],[237.19,6.303],[237.21,16.3305],[237.23,5.0],[237.25,5.0]]]
["bitfinex","SOLUSD",1733272934550,[[236.98,20.48948371],[236.93,10.84167276],[236.89,0.4892212],[236.88,20.48948371],[236.81,21.38017752]],[[236.99,30.0],[237.1,6.3142],[237.11,20.48948371],[237.15,16.6605],[237.22,5.0]]]
["bitfinex","SOLUSD",1733272955870,[[237.07,20.0],[237.05,0.84121303],[237.04,5.0],[237.0,15.8708],[236.88,221.0]],[[237.19,30.0],[237.24,6.0152],[237.32,5.0],[237.33,138.5],[237.51,6.44559366]]]
["bitfinex","SOLUSD",1733273012039,[[237.05,4.86399224],[237.02,5.0],[237.0,22.5818],[236.98,0.84105517],[236.9,221.0]],[[237.29,6.0874],[237.3,16.4113],[237.32,5.0],[237.34,138.5],[237.37,5.40456691]]]
["bitfinex","SOLUSD",1733273036056,[[237.24,20.0],[237.21,6.01950895],[237.18,5.0],[237.12,16.1291],[236.84,63.9421252]],[[237.36,6.4948],[237.4,16.6455],[237.51,5.0],[237.52,138.5],[237.54,10.5248]]]
["bitfinex","SOLUSD",1733273058546,[[236.89,0.4892212],[236.87,7.04663524],[236.85,5.0],[236.84,6.0021],[236.83,15.0962]],[[237.13,15.4317],[237.14,144.7326],[237.15,25.0],[237.16,15.5414],[237.2,4.34809459]]]
["bitfinex","SOLUSD",1733273110534,[[237.31,20.84029867],[237.28,4.212],[237.27,5.17888113],[237.24,5.0],[237.19,56.40070542]],[[237.4,6.0424],[237.41,15.1944],[237.57,14.14840766],[237.58,138.5],[237.82,21.8688475]]]
["bitfinex","SOLUSD",1733273133854,[[236.99,5.73424244],[236.98,4.31132717],[236.96,15.0935],[236.91,5.0],[236.9,14.96212202]],[[237.22,6.4547],[237.23,15.0357],[237.24,5.0],[237.28,10.5362],[237.29,5.0]]]
["bitfinex","SOLUSD",1733273190511,[[236.61,0.02448335],[236.6,20.0],[236.58,0.83221001],[236.57,4.28936142],[236.55,4.89281637]],[[236.78,6.0378],[236.79,15.8196],[236.84,5.0],[236.86,138.5],[236.88,15.5541]]]
["bitfinex","SOLUSD",1733273208715,[[236.68,15.5037]],[[236.89,6.2762],[236.91,16.4435],[236.93,30.0],[237.04,5.0]]]
["bitfinex","SOLUSD",1733273273776,[[236.93,15.4471],[236.9,6.4534],[236.88,0.84144592],[236.87,221.0],[236.84,5.0]],[[237.19,6.0461],[237.21,5.0],[237.23,4.04510283],[237.24,138.5],[237.3,4.23801728]]]
["bitfinex","SOLUSD",1733273287769,[[236.92,0.84162599],[236.91,20.0],[236.88,9.3394497],[236.87,20.29416279],[236.84,6.4535]],[[237.09,30.0],[237.11,22.5303],[237.21,142.84515693],[237.23,5.0],[237.26,10.537]]]
["bitfinex","SOLUSD",1733273353030,[[236.63,20.56539639],[236.61,0.02448335],[236.52,20.56539639],[236.45,5.13096369],[236.44,22.8555]],[[236.7,2.5565],[236.73,20.56539639],[236.76,5.0],[236.77,142.82488689],[236.79,4.49591394]]]
["bitfinex","SOLUSD",1733273380029,[[236.74,12.86620967],[236.65,20.0],[236.64,12.86620967],[236.62,15.3458],[236.56,0.84286257]],[[236.83,12.86620967],[236.86,138.5],[236.87,12.5565],[236.88,17.14867793],[236.92,10.5523]]]
["bitfinex","SOLUSD",1733273458107,[[237.46,12.86620967],[237.37,0.84015967],[237.36,35.10180967],[237.34,10.5878418],[237.32,4.32880034]],[[237.54,0.4892212],[237.55,12.86620967],[237.61,16.4356],[237.62,149.1538473],[237.63,4.3460737]]]
["bitfinex","SOLUSD",1733273474230,[[237.39,0.83998594]],[[237.59,12.86620967],[237.66,138.5],[237.67,16.0119],[237.68,21.5273],[237.73,30.92000752]]]
["bitfinex","SOLUSD",1733273501844,[[237.34,12.86620967],[237.24,17.19398645],[237.22,5.0],[237.11,0.84060433],[237.07,21.40964292]],[[237.42,12.86620967],[237.43,0.9],[237.48,12.86620967],[237.52,148.38136863],[237.53,9.30951253]]]
["bitfinex","SOLUSD",1733273555963,[[237.58,0.1080569],[237.48,20.42932473],[237.47,22.7743],[237.38,5.0],[237.36,24.65047709]],[[237.59,20.42932473],[237.68,138.5],[237.69,15.518],[237.72,25.25302931],[237.74,21.0319]]]
["bitfinex","SOLUSD",1733273581893,[[237.5,12.7770858],[237.46,15.4044],[237.42,6.2479],[237.36,12.7770858],[237.35,5.0977792]],[[237.57,138.5],[237.58,12.7770858],[237.59,1.86567915],[237.62,4.27025284],[237.65,16.551]]]
["bitfinex","SOLUSD",1733273645045,[[237.82,12.7770858],[237.8,20.0],[237.77,6.5623],[237.75,15.9417],[237.73,0.83884414]],[[237.9,12.7770858],[237.95,0.4892212],[237.96,16.94650931],[237.98,138.5],[237.99,15.8046]]]
["bitfinex","SOLUSD",1733273670039,[[238.16,12.7770858],[238.08,13.61460431],[238.07,27.7444],[238.06,4.30505304],[238.05,5.84658195]],[[238.19,0.4892212],[238.26,12.7770858],[238.29,20.0],[238.32,12.7770858],[238.34,138.5]]]
["bitfinex","SOLUSD",1733273737521,[[237.89,20.33608395],[237.85,6.5366],[237.83,16.3584],[237.82,4.25825878],[237.81,5.0]],[[237.98,20.33608395],[238.05,145.0179],[238.07,5.0],[238.08,25.33608395],[238.09,10.5002]]]
["bitfinex","SOLUSD",1733273755150,[[237.67,20.33608395],[237.65,6.5318],[237.64,15.1382],[237.62,5.06195441],[237.58,5.0]],[[237.76,20.33608395],[237.84,158.83608395],[237.85,6.1891],[237.86,15.3679],[237.87,5.0]]]
["bitfinex","SOLUSD",1733273809680,[[238.01,6.1985],[238.0,20.33608395],[237.98,0.26745889],[237.97,0.83803694],[237.9,4.14990043]],[[238.1,20.33608395],[238.17,5.0],[238.19,148.996],[238.2,24.54825195],[238.22,6.4744]]]
["bitfinex","SOLUSD",1733273826694,[[238.18,20.0],[238.16,20.0],[238.15,20.33608395],[238.13,22.233],[238.11,0.26745889]],[[238.24,20.33608395],[238.32,20.33608395],[238.35,138.5],[238.36,10.4883],[238.37,5.0]]]
["bitfinex","SOLUSD",1733273890374,[[238.28,20.0],[238.25,12.68567161],[238.22,6.5946],[238.2,28.28337161],[238.18,0.8372518]],[[238.35,151.18567161],[238.41,10.4864],[238.42,5.0],[238.43,0.4892212],[238.44,12.68567161]]]
["bitfinex","SOLUSD",1733273909692,[[237.6,0.4892212],[237.56,20.33867489],[237.54,6.5489],[237.53,15.1083],[237.49,4.199]],[[237.64,20.33867489],[237.69,138.5],[237.71,4.31879489],[237.72,20.33867489],[237.73,10.5161]]]
["bitfinex","SOLUSD",1733273964933,[[237.6,0.4892212],[237.45,34.22624373],[237.39,0.84012437],[237.37,5.0],[237.33,8.45726476]],[[237.61,26.49077829],[237.63,5.0],[237.64,14.81899326],[237.68,21.0375],[237.69,4.15508338]]]
["bitfinex","SOLUSD",1733273988256,[[237.82,20.38001559],[237.78,7.07335755],[237.76,15.4347],[237.74,5.0],[237.72,20.38001559]],[[237.92,20.38001559],[237.98,138.5],[237.99,16.2125],[238.0,10.5044],[238.01,5.0]]]
["bitfinex","SOLUSD",1733274009666,[[237.73,20.40266684],[237.64,7.10002697],[237.61,21.2537],[237.6,25.89188804],[237.48,262.63445898]],[[237.81,20.40266684],[237.86,138.5],[237.88,26.8488],[237.9,5.0],[237.91,5.0]]]
["bitfinex","SOLUSD",1733274053998,[[238.21,4.203],[238.19,26.65226684],[238.18,16.2869],[238.17,16.797188],[238.15,0.83733093]],[[238.3,20.40266684],[238.38,138.5],[238.39,10.0],[238.41,54.5892],[238.43,0.4892212]]]
["bitfinex","SOLUSD",1733274074024,[[238.12,20.40266684],[238.07,6.0748],[238.06,0.83776397],[238.05,15.5342],[238.02,14.203]],[[238.21,158.90266684],[238.27,10.4927],[238.29,11.5219],[238.31,16.2513],[238.42,83.1]]]
["bitfinex","SOLUSD",1733274123151,[[237.6,0.4892212],[237.49,20.40266684],[237.44,6.126],[237.41,15.4496],[237.39,4.203]],[[237.61,31.9187],[237.62,20.40266684],[237.63,4.32953539],[237.64,10.0],[237.72,41.43666684]]]
["bitfinex","SOLUSD",1733274139794,[[237.45,20.40266684],[237.42,6.4725],[237.37,16.6518],[237.32,5.0],[237.31,0.84011404]],[[237.52,20.40266684],[237.58,138.4999788],[237.6,20.40266684],[237.61,5.0],[237.64,5.0]]]
["bitfinex","SOLUSD",1733274187918,[[237.85,33.06251979],[237.78,4.203],[237.77,21.9014],[237.72,38.06251979],[237.68,5.0]],[[237.92,20.0],[237.93,171.56251979],[237.96,10.5059],[237.99,5.0],[238.01,25.29001294]]]
["bitfinex","SOLUSD",1733274201325,[[237.45,21.319],[237.42,5.0],[237.4,0.84012741],[237.39,21.854979],[237.36,0.4892212]],[[237.58,20.0],[237.61,138.5],[237.65,10.5196],[237.68,5.0],[237.71,5.0]]]
["bitfinex","SOLUSD",1733274260374,[[237.13,0.4892212],[237.06,6.4325],[237.05,16.5502],[237.03,5.0],[237.01,0.84138007]],[[237.2,138.5],[237.23,20.0],[237.26,10.5371],[237.3,30.33953007],[237.31,5.0]]]
["bitfinex","SOLUSD",1733274278895,[[236.71,6.4274],[236.69,16.6194],[236.65,0.4892212],[236.61,0.02448335],[236.57,5.0]],[[236.84,30.0],[236.89,36.99250392],[236.9,0.96109083],[236.91,5.35476007],[236.92,86.663]]]
["bitfinex","SOLUSD",1733274326263,[[236.84,16.3265],[236.83,6.4602],[236.75,5.0],[236.73,5.0],[236.55,413.7]],[[236.94,20.0],[236.97,138.5],[237.03,10.5473],[237.05,10.0],[237.06,21.35095201]]]
["bitfinex","SOLUSD",1733274344987,[[236.79,5.0],[236.78,6.49],[236.77,21.13364962],[236.72,15.2914],[236.66,4.15436961]],[[236.98,138.5],[237.0,6.18537603],[237.02,21.0952],[237.04,6.15874622],[237.1,27.4715]]]
["bitfinex","SOLUSD",1733274393607,[[236.84,6.99613414],[236.83,21.4532],[236.82,20.0],[236.81,5.0],[236.62,51.40070542]],[[237.03,138.4999453],[237.04,11.0193494],[237.05,5.58096844],[237.07,5.77341214],[237.12,6.1092]]]
["bitfinex","SOLUSD",1733274413217,[[237.16,20.0],[237.14,0.84105683],[237.13,15.678],[237.12,5.0],[237.11,15.0809]],[[237.28,0.4874679],[237.33,138.3852525],[237.36,4.45990398],[237.41,22.0143],[237.44,5.0]]]
["bitfinex","SOLUSD",1733274432761,[[236.93,6.0526],[236.92,15.2135],[236.81,0.84195265],[236.77,10.0],[236.72,221.0]],[[236.99,20.0],[237.01,138.3852525],[237.07,10.5458],[237.11,5.0],[237.12,26.0864]]]
["bitfinex","SOLUSD",1733274481284,[[237.42,15.7644],[237.4,6.421],[237.39,0.84008651],[237.38,20.0],[237.31,5.0]],[[237.57,20.0],[237.6,138.3852525],[237.61,10.5215],[237.65,9.16740473],[237.67,27.4901]]]
["bitfinex","SOLUSD",1733274504111,[[237.41,20.0],[237.38,6.0878],[237.37,16.347],[237.35,5.0],[237.31,4.19186203]],[[237.51,0.4874679],[237.59,138.3852525],[237.6,10.522],[237.61,5.45563436],[237.64,15.6181]]]
["bitfinex","SOLUSD",1733274554748,[[237.89,16.1076],[237.87,6.4448],[237.8,0.83836315],[237.75,5.0],[237.54,37.98893773]],[[237.99,20.0],[238.02,138.5],[238.04,20.0],[238.06,10.5017],[238.08,5.0]]]
["bitfinex","SOLUSD",1733274577065,[[238.21,6.5174],[238.19,15.5439],[238.15,0.83736024],[238.14,16.806178],[238.09,5.0]],[[238.22,0.4874679],[238.32,20.0],[238.35,138.5],[238.37,14.64794257],[238.42,11.5068]]]
["bitfinex","SOLUSD",1733274635109,[[238.62,0.83568981],[238.58,6.133],[238.57,5.0],[238.29,99.58478216],[238.2,92.96269078]],[[238.81,138.5],[238.82,20.0],[238.87,15.4659],[238.88,15.0],[238.93,25.61489321]]]
["bitfinex","SOLUSD",1733274649736,[[238.61,15.1815],[238.6,0.83580603],[238.59,20.0],[238.56,6.6356],[238.53,5.89851343]],[[238.81,138.5],[238.82,4.12283434],[238.83,10.4676],[238.84,16.2739],[238.88,26.3311]]]
["bitfinex","SOLUSD",1733274701369,[[239.06,6.301],[239.03,16.3558],[239.02,5.0],[239.01,16.742048],[238.96,5.0]],[[239.2,20.0],[239.23,10.4501],[239.29,138.5],[239.3,9.20524235],[239.33,4.94268683]]]
["bitfinex","SOLUSD",1733274721184,[[239.36,5.0],[239.33,5.0],[239.23,10.45],[239.22,5.0],[239.19,0.83360921]],[[239.56,128.09539273],[239.6,4.2088968],[239.61,6.37510207],[239.63,0.4874679],[239.66,85.9636]]]
["bitfinex","SOLUSD",1733274771226,[[239.08,5.0],[239.02,5.0],[238.96,6.4554],[238.94,41.7515],[238.87,25.9311]],[[239.16,20.0],[239.23,20.9003],[239.25,4.32017]]]
["bitfinex","SOLUSD",1733274789547,[[239.07,15.2596],[239.06,6.564],[239.05,5.0],[238.96,5.0],[238.91,5.0]],[[239.21,10.451],[239.22,138.5],[239.25,6.33285144],[239.27,25.10053929],[239.28,12.66570288]]]
["bitfinex","SOLUSD",1733274841438,[[238.8,6.0899],[238.79,15.2127],[238.77,5.0],[238.74,5.83544912],[238.71,5.25631808]],[[238.96,148.9622],[238.97,4.28566069],[239.07,53.16145144],[239.08,9.51800471]]]
["bitfinex","SOLUSD",1733274861882,[[239.24,6.0677],[239.17,5.83369053],[239.16,10.4532],[238.9,20.9292],[238.69,221.0]],[[239.43,20.0],[239.45,10.4409],[239.46,138.5],[239.5,0.96433468],[239.51,25.18289302]]]
["bitfinex","SOLUSD",1733274882101,[[238.95,15.2307],[238.94,6.1997],[238.83,0.83500065],[238.82,10.4677],[238.8,5.0]],[[239.05,20.0],[239.06,158.5],[239.08,10.4567],[239.12,20.9102],[239.15,5.0]]]
["bitfinex","SOLUSD",1733274928606,[[238.44,10.4848],[238.39,10.4848],[238.38,5.0],[238.37,6.91169748],[238.33,16.6198]],[[238.58,0.8344],[238.59,138.5],[238.71,29.61672849],[238.73,5.0],[238.77,6.6513]]]
["bitfinex","SOLUSD",1733274947635,[[238.25,10.4931],[238.19,20.0],[238.18,0.83735078],[238.17,5.0],[238.16,20.9942]],[[238.37,0.8344],[238.44,138.5],[238.45,6.1066],[238.46,4.32852566],[238.47,15.5523]]]
["bitfinex","SOLUSD",1733274998286,[[237.73,10.5158],[237.71,5.0],[237.65,0.42557829],[237.64,4.29461754],[237.61,221.0]],[[237.98,26.27598103],[238.03,138.5],[238.05,9.20854711],[238.06,10.5019],[238.2,21.92094483]]]
["bitfinex","SOLUSD",1733275018403,[[237.63,0.4874679],[237.55,6.4471],[237.52,15.8404],[237.5,10.5262],[237.44,5.0]],[[237.65,1.04975075],[237.69,20.0],[237.72,10.5167],[237.76,0.96433468],[237.77,25.30123422]]]
["bitfinex","SOLUSD",1733275072147,[[237.26,4.182],[237.25,15.79828272],[237.24,46.53796544],[214.4,0.9018595]],[[237.44,21.51358705],[237.45,138.5],[237.46,15.674],[237.47,6.3566],[237.49,9.50898541]]]
["bitfinex","SOLUSD",1733275088343,[[237.27,10.5365],[237.26,16.2189],[237.2,26.0792],[237.13,21.42848191]],[[237.42,158.96296544],[237.48,24.76014853],[237.5,22.28889106],[237.53,5.0]]]
["bitfinex","SOLUSD",1733275151287,[[237.71,20.3938909],[237.63,15.5205],[237.6,26.7761909],[237.56,0.42727046],[214.1,40.0]],[[237.78,1.04908817],[237.79,153.6182],[237.8,20.3938909],[237.85,6.0156],[237.87,10.5102]]]
["bitfinex","SOLUSD",1733275180924,[[237.75,20.3896998],[237.7,10.5173],[237.67,11.2152],[237.64,0.42640428],[237.52,41.66501463]],[[237.83,20.3896998],[237.84,1.04873809],[237.88,138.5],[237.91,6.2034],[237.93,29.77549931]]]
["bitfinex","SOLUSD",1733275239574,[[237.16,0.4874679],[237.09,20.36584287],[237.04,10.5466],[237.0,20.36584287],[236.98,5.0]],[[237.17,1.05186206],[237.18,20.36584287],[237.23,6.4965],[237.24,30.90404287],[237.26,5.0]]]
["bitfinex","SOLUSD",1733275259470,[[236.71,20.36584287],[236.69,0.4874679],[236.67,10.563],[236.66,5.0],[236.64,20.36584287]],[[236.8,20.36584287],[236.81,1.05314492],[236.88,20.36584287],[236.95,5.0],[236.96,27.38642662]]]
["bitfinex","SOLUSD",1733275304817,[[236.11,10.5882],[236.03,38.134335],[236.01,4.20122882],[235.99,221.0],[235.98,16.5111679]],[[236.29,5.0],[236.34,5.83136884],[236.35,6.1631],[236.39,0.85289474],[236.41,15.9961]]]
["bitfinex","SOLUSD",1733275325027,[[236.36,33.53209591],[236.22,4.85073683],[236.2,21.1678],[236.16,33.53209591],[236.14,221.0]],[[236.4,5.0],[236.44,0.85194821],[236.47,33.53209591],[236.52,33.53209591],[236.54,5.0]]]
["bitfinex","SOLUSD",1733275347533,[[236.41,20.61212002],[236.34,10.5776],[236.29,16.5238],[236.24,4.22247302],[236.23,6.6483]],[[236.42,5.0],[236.48,0.85197354],[236.51,20.61212002],[236.55,138.5],[236.57,15.5677]]]
["bitfinex","SOLUSD",1733275404666,[[236.79,20.61212002],[236.71,0.84251085],[236.67,16.907112],[236.65,6.4181],[236.64,20.61212002]],[[236.8,5.0],[236.87,1.05111769],[236.88,20.61212002],[236.9,138.5],[236.91,6.2284]]]
["bitfinex","SOLUSD",1733275430311,[[236.61,20.61212002],[236.57,0.84306962],[236.52,20.61212002],[236.49,15.0037],[236.47,21.1437]],[[236.63,5.0],[236.71,1.05111769],[236.74,20.61212002],[236.77,11.6061],[236.79,19.63536483]]]
["bitfinex","SOLUSD",1733275508971,[[236.74,12.83093974],[236.72,20.0],[236.7,0.84252656],[236.69,15.5794],[236.67,31.6895]],[[236.78,5.0],[236.84,15.3788],[236.85,1.05111769],[236.86,6.0039],[236.9,12.83093974]]]
["bitfinex","SOLUSD",1733275526578,[[236.85,12.83093974],[236.79,0.84206042],[236.78,15.229],[236.77,10.5585],[236.74,4.26479055]],[[236.86,5.0],[236.94,13.88205743],[236.95,20.0],[236.97,5.0],[236.98,138.5]]]
["bitfinex","SOLUSD",1733275597345,[[236.68,20.57039824],[236.59,0.84289992],[236.58,20.1993],[236.57,10.5675],[236.52,32.98224249]],[[236.69,5.0],[236.75,20.0],[236.76,5.0],[236.77,20.57039824],[236.78,16.9619]]]
["bitfinex","SOLUSD",1733275614244,[[236.64,12.8543866],[236.59,0.84297739],[236.58,10.5672],[236.53,4.223],[236.51,4.33864078]],[[236.65,5.0],[236.71,20.0],[236.72,20.0],[236.74,5.0],[236.75,151.3543866]]]
["bitfinex","SOLUSD",1733275679906,[[236.87,20.53782315],[236.8,0.84212447],[236.79,10.5578],[236.76,20.53782315],[236.75,5.0]],[[236.96,26.79182315],[236.97,5.0],[236.98,16.4943],[237.0,4.31460252],[237.01,149.0483]]]
["bitfinex","SOLUSD",1733275706215,[[237.19,12.80160669],[237.15,20.0],[237.13,0.84095473],[237.12,12.80160669],[237.11,10.5434]],[[237.26,6.90668761],[237.28,28.90877459],[237.3,5.0],[237.32,138.5],[237.33,10.534]]]
["bitfinex","SOLUSD",1733275774470,[[237.5,21.99574005],[237.49,10.5264],[237.48,12.75840683],[237.47,5.0],[237.46,6.2715]],[[237.51,6.79e-05],[237.66,0.84138761],[237.67,6.2715],[237.68,28.51620683],[237.69,5.0]]]
["bitfinex","SOLUSD",1733275803084,[[237.55,20.40176858],[237.52,10.5253],[237.5,0.8395052],[237.48,20.40176858],[237.46,5.0]],[[237.63,0.84138761],[237.64,20.40176858],[237.7,6.2081],[237.71,143.5],[237.72,36.66286858]]]
["bitfinex","SOLUSD",1733275868024,[[237.06,20.46779099],[237.01,4.207],[237.0,31.01599099],[236.99,15.762],[236.53,100.55285795]],[[237.16,1.05186597],[237.17,20.46779099],[237.2,138.5],[237.21,17.1754],[237.24,25.46779099]]]
["bitfinex","SOLUSD",1733275892766,[[237.24,20.46779099],[237.17,0.42154459],[237.14,24.9697],[237.12,20.46779099],[237.11,6.5778]],[[237.27,1.05121816],[237.28,6.5719],[237.34,158.96779099],[237.36,16.2007],[237.42,5.0]]]
["bitfinex","SOLUSD",1733275935589,[[237.41,20.4351245],[237.34,10.5331],[237.33,15.226],[237.29,4.70363726],[237.28,5.0]],[[237.46,1.05046205],[237.47,20.0],[237.5,158.9351245],[237.51,6.1418],[237.52,15.897]]]
["bitfinex","SOLUSD",1733275976824,[[237.37,20.46999561],[237.33,10.5336],[237.32,17.07471221],[237.28,6.4403],[237.27,5.0]],[[237.44,0.62959174],[237.47,20.46999561],[237.48,6.0052],[237.49,138.5],[237.54,15.5246]]]
["bitfinex","SOLUSD",1733275999610,[[237.33,20.46999561],[237.28,26.7062],[237.25,0.84048622],[237.24,20.46999561],[237.07,51.85563182]],[[237.41,0.62959174],[237.42,20.46999561],[237.43,6.0342],[237.45,138.5],[237.46,15.1816]]]
["bitfinex","SOLUSD",1733276069512,[[238.15,12.77616723],[238.08,12.77616723],[238.06,0.83764492],[238.05,10.5016],[238.0,5.0]],[[238.18,6.2443],[238.22,1.11705964],[238.24,28.83236723],[238.28,138.5],[238.3,10.4913]]]
["bitfinex","SOLUSD",1733276087925,[[238.21,20.32029243],[238.14,0.8374345],[238.13,10.4984],[238.1,21.3364],[238.09,4.14564866]],[[238.22,0.4874679],[238.28,6.0738],[238.32,20.32029243],[238.33,0.62959174],[238.35,25.5623]]]
["bitfinex","SOLUSD",1733276143274,[[238.41,20.22350314],[238.35,10.4884],[238.34,16.5781],[238.32,25.22350314],[238.28,10.5768]],[[238.51,1.04566387],[238.52,20.22350314],[238.58,21.8077],[238.59,5.0],[238.6,10.4779]]]
["bitfinex","SOLUSD",1733276158387,[[238.29,20.22350314],[238.23,30.4939],[238.2,25.22350314],[238.17,4.191],[238.04,312.0]],[[238.38,1.04627103],[238.39,20.22350314],[238.41,22.581],[238.47,10.4839],[238.68,263.51108953]]]
["bitfinex","SOLUSD",1733276215401,[[238.5,20.22350314],[238.44,20.22350314],[238.42,10.4856],[238.4,5.0],[238.35,4.13143797]],[[238.54,6.2867],[238.58,1.04553217],[238.61,36.87750314],[238.69,143.5],[238.74,6.39952239]]]
["bitfinex","SOLUSD",1733276241431,[[238.58,20.22350314],[238.49,16.776144],[238.48,5.0],[238.46,16.2038]],[[238.63,6.2803],[238.64,4.97e-05],[238.67,1.04500893],[238.68,20.22350314],[238.72,16.4082]]]
["bitfinex","SOLUSD",1733276293866,[[238.47,20.27518658],[238.37,10.4878],[238.35,22.0152],[238.32,25.27518658],[238.21,20.32258145]],[[238.56,21.32058949],[238.57,6.5554],[238.61,15.804],[238.63,10.4768],[238.65,143.5]]]
["bitfinex","SOLUSD",1733276318107,[[238.59,20.27518658],[238.56,10.4793],[238.53,0.5018791],[238.52,15.875],[238.5,6.1877]],[[238.69,1.04497412],[238.7,20.27518658],[238.75,6.1258],[238.77,21.4136],[238.78,10.4702]]]
["bitfinex","SOLUSD",1733276334297,[[238.79,20.27518658],[238.74,15.4732],[238.72,6.328],[238.67,5.0],[238.54,20.69709355]],[[238.88,0.4905616],[238.89,20.27518658],[238.93,1.04385338],[238.96,15.4958],[238.98,11.5549]]]
["bitfinex","SOLUSD",1733276410961,[[239.01,8.05810026],[238.97,15.4413],[238.94,5.0],[238.91,5.0],[238.9,6.5995]],[[239.1,8.05810026],[239.11,1.04312591],[239.12,0.4905119],[239.15,22.5154],[239.18,5.0]]]
["bitfinex","SOLUSD",1733276433788,[[239.09,12.60745869],[239.04,12.60745869],[239.0,5.0],[238.99,9.181],[238.97,0.49847301]],[[239.19,1.04314012],[239.2,12.60745869],[239.21,6.4115],[239.22,16.65],[239.23,10.4505]]]
["bitfinex","SOLUSD",1733276489706,[[239.37,12.60745869],[239.32,20.49558688],[239.3,5.0],[239.29,20.6568],[239.28,24.22205869]],[[239.45,1.04153779],[239.46,12.60745869],[239.5,6.2799],[239.51,16.0677],[239.52,12.60745869]]]
["bitfinex","SOLUSD",1733276511052,[[239.23,16.78845869],[239.19,20.0],[239.16,12.60745869],[239.14,20.49693207],[239.12,5.0]],[[239.27,1.04233592],[239.28,21.4261],[239.34,12.60745869],[239.36,10.4447],[239.38,5.0]]]
["bitfinex","SOLUSD",1733276575606,[[239.2,12.57419245],[239.13,4.181],[239.12,15.9488],[239.11,7.06987561],[239.09,6.19173305]],[[239.28,0.54520724],[239.29,12.57419245],[239.34,5.0],[239.36,11.6272],[239.37,27.086]]]
["bitfinex","SOLUSD",1733276598821,[[239.37,12.57419245],[239.29,4.181],[239.28,13.40764127],[239.26,5.0],[239.25,11.17129416]],[[239.41,0.54520724],[239.47,18.98379245],[239.48,15.9232],[239.52,5.0],[239.53,138.5]]]
["bitfinex","SOLUSD",1733276668947,[[239.5,12.56706501],[239.43,16.66034629],[239.4,18.78076501],[239.39,10.0],[239.38,4.181]],[[239.54,0.54520724],[239.55,6.144],[239.57,16.0347],[239.59,13.05757691],[239.64,12.56706501]]]
["bitfinex","SOLUSD",1733276689775,[[239.49,8.03251194],[239.41,0.83312701],[239.4,32.13004776],[239.39,4.181],[239.37,10.0]],[[239.58,0.54520724],[239.59,8.52302384],[239.61,12.98297162],[239.62,16.659],[239.63,12.97494324]]]
["bitfinex","SOLUSD",1733276753720,[[239.44,20.11875483],[239.3,6.86736642],[239.29,15.88207033],[239.28,20.11875483],[239.17,36.67862129]],[[239.55,42.63835483],[239.57,138.5],[239.58,5.0],[239.59,21.720125],[239.64,30.55145483]]]
["bitfinex","SOLUSD",1733276778643,[[239.61,20.11875483],[239.57,20.0],[239.55,0.83264935],[239.54,22.8395],[239.52,25.11875483]],[[239.72,20.11875483],[239.78,161.3783],[239.81,15.4249],[239.82,5.0],[239.86,6.50052449]]]
["bitfinex","SOLUSD",1733276793121,[[239.5,20.11875483],[239.41,7.38906428],[239.4,20.11875483],[239.37,5.0],[239.34,10.54031477]],[[239.57,6.6188],[239.6,36.20265483],[239.64,10.4324],[239.65,5.0],[239.69,5.0]]]
["bitfinex","SOLUSD",1733276865478,[[239.74,20.03230902],[239.65,0.8320043],[239.64,36.46250902],[239.62,15.5853],[239.59,5.0]],[[239.82,20.03230902],[239.83,0.4905119],[239.86,10.4228],[239.88,153.7886],[239.89,1.14]]]
["bitfinex","SOLUSD",1733276889205,[[239.41,12.54412339],[239.34,20.0],[239.32,4.175],[239.31,15.5166],[239.26,5.0]],[[239.5,151.04412339],[239.51,22.7299],[239.56,5.0],[239.58,10.435],[239.59,5.0]]]
["bitfinex","SOLUSD",1733276951763,[[239.65,12.55688792],[239.54,21.05859933],[239.53,12.01649318],[239.52,16.73188792],[214.16,8.80254545]],[[239.67,0.804],[239.73,6.2945],[239.75,12.55688792],[239.77,154.0113],[239.81,10.4249]]]
["bitfinex","SOLUSD",1733276988888,[[239.39,12.55688792],[239.34,19.6602],[239.32,7.03900282],[239.31,6.3899],[239.29,10.0]],[[239.46,12.55688792],[239.5,15.6646],[239.51,138.5],[239.52,19.15298792],[239.56,10.436]]]
["bitfinex","SOLUSD",1733277049526,[[239.15,12.57396184],[239.12,6.2604],[239.09,15.7844],[239.08,5.0],[239.06,0.83413361]],[[239.24,12.57396184],[239.28,145.1449],[239.29,15.617],[239.35,10.4449],[239.36,5.0]]]
["bitfinex","SOLUSD",1733277073360,[[239.0,20.63453071],[238.95,20.3319],[238.92,20.14401881],[238.9,7.00082186],[238.66,363.40070542]],[[239.09,20.14401881],[239.11,23.76708783],[239.14,4.21450111],[239.16,30.59751881],[239.18,143.5]]]
["bitfinex","SOLUSD",1733277141119,[[238.85,12.60554697],[238.82,15.0394],[238.76,7.1094119],[238.74,0.83535218],[238.73,10.0]],[[238.94,12.60554697],[238.99,138.5],[239.01,20.6515099],[239.02,15.33768928],[239.06,6.50576455]]]
["bitfinex","SOLUSD",1733277158850,[[239.17,7.44018781],[239.16,32.60554697],[239.15,10.0],[239.13,15.4115]],[[239.37,18.98514697],[239.39,16.0725],[239.4,10.4431],[239.44,5.0]]]
["bitfinex","SOLUSD",1733277247360,[[239.6,8.02965104],[239.54,4.178],[239.53,20.0],[239.52,32.11860416],[239.51,5.83258421]],[[239.67,0.804],[239.69,8.02965104],[239.7,146.0],[239.74,26.00382185]]]
["bitfinex","SOLUSD",1733277264691,[[239.57,8.02965104],[239.51,0.8327193],[239.48,5.0],[239.47,4.178],[239.46,5.0]],[[239.66,138.5],[239.67,20.804],[239.7,24.43566455],[239.72,13.0115291],[239.78,39.03458731]]]
["bitfinex","SOLUSD",1733277343725,[[239.51,8.02965104],[239.47,0.83284376],[239.46,20.0],[239.43,9.7520882],[239.4,37.11860416]],[[239.55,6.3859],[239.6,23.56355104],[239.64,138.5],[239.66,6.50576455],[239.67,5.03878913]]]
["bitfinex","SOLUSD",1733277371154,[[239.65,15.3003],[239.62,6.4141],[239.56,0.83235119],[239.55,9.15897186],[239.3,20.95432026]],[[239.73,8.02965104],[239.8,119.13745104],[239.82,26.8563],[239.83,4.61833987],[239.84,15.33894207]]]
["bitfinex","SOLUSD",1733277389480,[[239.76,8.86151731],[239.72,22.7344],[239.68,9.26055676],[239.67,5.0],[239.48,72.38605394]],[[239.83,0.4905119],[239.85,8.02965104],[239.89,1.14],[239.91,10.4207],[239.96,138.5]]]
["bitfinex","SOLUSD",1733277450026,[[239.41,12.55140257],[239.34,17.17478294],[239.3,6.4722],[239.26,9.172],[238.99,63.86875764]],[[239.49,138.5],[239.5,22.98990257],[239.51,4.94887176],[239.54,4.18631952],[239.58,20.0008]]]
["bitfinex","SOLUSD",1733277480538,[[239.51,12.55140257],[239.45,4.172],[239.4,12.55140257],[239.39,0.8332435],[239.38,15.3475]],[[239.59,138.5],[239.6,21.7313],[239.65,6.52117614],[239.66,5.0],[239.67,13.04235228]]]
["bitfinex","SOLUSD",1733277575806,[[239.47,8.03908089],[239.4,48.80058037],[239.37,6.5294],[239.35,5.0],[239.34,25.0]],[[239.54,138.5],[239.57,8.03908089],[239.58,15.2253],[239.59,10.4344],[239.6,6.57657747]]]
["bitfinex","SOLUSD",1733277608828,[[239.54,8.03908089],[239.51,0.83287068],[239.48,6.171],[239.47,15.4769],[239.46,5.0]],[[239.63,8.03908089],[239.65,145.04749018],[239.67,23.52598037],[239.68,26.18996075],[239.69,20.98604413]]]
["bitfinex","SOLUSD",1733277676476,[[239.52,36.219],[239.41,6.1343],[239.38,10.0],[239.11,20.81713078],[238.9,117.59993898]],[[239.53,4.96396268],[239.59,8.03899249],[239.67,138.47079561],[239.68,6.2236],[239.69,20.7854]]]
["bitfinex","SOLUSD",1733277701748,[[239.59,8.03899249],[239.56,15.1855],[239.55,6.4289],[239.52,32.15596996],[239.5,5.0]],[[239.67,8.03899249],[239.73,138.47079561],[239.75,24.92038451],[239.76,43.7400304],[239.78,5.0]]]
["bitfinex","SOLUSD",1733277767160,[[239.98,12.5483113],[239.93,0.83127729],[239.92,20.0],[239.89,27.1821],[239.88,12.5483113]],[[240.0,35.13531284],[240.06,12.5483113],[240.07,0.4905119],[240.09,15.58995951],[240.13,143.47079561]]]
["bitfinex","SOLUSD",1733277786564,[[239.48,12.5483113],[239.41,0.83277599],[239.4,18.5543113],[239.39,16.5186],[239.37,4.2738482]],[[239.57,18.5936113],[239.58,138.47079561],[239.62,10.4331],[239.63,5.0],[239.64,17.5483113]]]
["bitfinex","SOLUSD",1733277843870,[[239.13,32.73186943],[239.08,0.83413996],[239.04,37.73186943],[239.03,9.20127949],[238.92,39.15306943]],[[239.22,32.73186943],[239.28,32.73186943],[239.29,138.5],[239.31,6.3542],[239.32,5.0]]]
["bitfinex","SOLUSD",1733277862984,[[239.15,20.15476304],[239.07,0.83422802],[239.04,20.15476304],[239.03,10.0],[238.93,221.0]],[[239.24,20.15476304],[239.28,138.5],[239.3,6.10946802],[239.32,20.4466],[239.39,70.0]]]
["bitfinex","SOLUSD",1733277881114,[[239.43,20.15476304],[239.31,0.83333398],[239.3,5.0],[239.29,5.0],[239.28,40.15476304]],[[239.49,6.3362],[239.5,20.15476304],[239.52,15.5283],[239.55,138.5],[239.56,15.93465691]]]
["bitfinex","SOLUSD",1733277952871,[[240.46,20.76296262],[240.43,5.0],[240.4,4.19157264],[240.35,5.0],[240.27,51.40070542]],[[240.48,0.23265169],[240.54,0.4905119],[240.55,19.93356362],[240.59,20.89741915],[240.62,10.3901]]]
["bitfinex","SOLUSD",1733277966665,[[240.77,15.95843611],[240.76,19.93356362],[240.72,19.93356362],[240.67,5.0],[240.65,10.45864385]],[[240.78,28.72525643],[240.82,0.02],[240.88,0.5578436],[240.92,5.0],[240.96,5.04611701]]]
["bitfinex","SOLUSD",1733278014712,[[240.5,0.82927393],[240.49,19.90448589],[240.4,5.0],[240.36,19.90448589],[240.25,20.75083256]],[[240.53,5.0],[240.6,0.82880456],[240.61,19.90448589],[240.65,6.073],[240.66,21.0488]]]
["bitfinex","SOLUSD",1733278033443,[[240.02,19.90448589],[239.96,0.83098354],[239.95,4.14882331],[239.92,5.0],[239.88,20.40448589]],[[240.12,0.82880456],[240.13,24.40448589],[240.15,10.0],[240.18,6.2409],[240.35,20.65733467]]]
["bitfinex","SOLUSD",1733278086676,[[240.08,19.90448589],[240.06,4.2991402],[240.04,0.83074907],[240.0,24.90448589],[239.94,0.5]],[[240.09,4.5],[240.18,0.82880456],[240.19,19.90448589],[240.21,5.0],[240.24,5.0]]]
["bitfinex","SOLUSD",1733278107048,[[239.63,0.4971947],[239.55,19.90448589],[239.53,0.42184223],[239.48,4.12942967],[239.47,5.0]],[[239.64,24.40448589],[239.65,1.04095145],[239.66,6.5778],[239.71,5.0],[239.72,5.0]]]
["bitfinex","SOLUSD",1733278147821,[[238.61,41.85992486],[238.52,5.43041389],[238.48,23.435754],[238.47,9.23550168],[238.36,221.0]],[[238.68,41.85992486],[238.69,1.04505045],[238.72,5.0],[238.74,5.0],[238.8,10.4693]]]
["bitfinex","SOLUSD",1733278164257,[[238.25,41.85992486],[238.14,20.83737326],[238.13,5.5718416],[238.1,5.0],[238.08,41.85992486]],[[238.34,0.61423289],[238.35,41.85992486],[238.38,5.0],[238.39,5.0],[238.4,6.0419]]]
["bitfinex","SOLUSD",1733278215791,[[237.86,41.85992486],[237.77,0.83865926],[237.76,27.4503],[237.74,5.0],[237.67,4.171]],[[237.92,0.61423289],[237.93,41.85992486],[238.03,5.0],[238.05,25.0],[238.07,10.5011]]]
["bitfinex","SOLUSD",1733278227283,[[237.57,41.85992486],[237.55,0.53774],[237.5,10.0],[237.42,0.83950848],[237.3,333.63699386]],[[237.67,41.85992486],[237.68,0.61423289],[237.7,6.5131],[237.75,16.6529],[237.78,5.0]]]
["bitfinex","SOLUSD",1733278244616,[[238.14,41.85992486],[238.1,5.0],[238.08,5.0],[237.95,5.0],[237.92,5.83803892]],[[238.23,132.91726529],[238.25,10.4934],[238.29,64.05052486],[238.3,70.0],[238.37,25.12]]]
["bitfinex","SOLUSD",1733278300845,[[238.27,5.0],[238.24,41.85992486],[238.22,5.0],[238.12,5.0],[238.08,46.85992486]],[[238.29,20.0],[238.32,10.4901],[238.33,41.85992486],[238.34,16.809184],[238.35,27.5178]]]
["bitfinex","SOLUSD",1733278316239,[[237.82,10.0],[237.7,21.0348],[237.69,21.77403919],[237.63,221.0],[237.56,440.26267219]],[[238.0,20.0],[238.01,20.0],[238.02,138.5],[238.1,5.0],[238.11,20.9986]]]
["bitfinex","SOLUSD",1733278375502,[[237.31,41.85992486],[237.26,5.84055252],[237.25,15.5369],[237.16,21.0828],[237.15,42.34785496]],[[237.4,41.85992486],[237.43,6.3066],[237.45,10.5285],[237.47,16.7499],[237.52,138.5]]]
["bitfinex","SOLUSD",1733278391621,[[237.15,42.34785496],[237.09,20.5444],[237.06,8.34125265],[237.05,21.0918],[237.04,6.4879]],[[237.23,41.85992486],[237.29,10.5359],[237.33,10.85225912],[237.35,138.5],[237.39,5.0]]]
["bitfinex","SOLUSD",1733278447281,[[236.81,15.0],[236.71,41.85992486],[236.65,0.8424919],[236.64,15.5642],[236.63,12.2969]],[[236.83,41.85992486],[236.93,5.0],[236.94,10.5512],[236.96,21.906742],[237.01,109.0161]]]
["bitfinex","SOLUSD",1733278464177,[[236.44,0.4879301],[236.34,42.27941533],[236.31,10.5793],[236.28,0.8439816],[236.26,5.0]],[[236.45,42.27941533],[236.52,7.0005],[236.53,10.5695],[236.55,19.0797],[236.58,5.0]]]
["bitfinex","SOLUSD",1733278510626,[[236.46,42.27941533],[236.39,0.84340305],[236.36,5.0],[236.3,5.0],[236.26,7.3565]],[[236.55,42.27941533],[236.59,7.6112],[236.64,16.926581],[236.65,10.5641],[236.66,18.8131]]]
["bitfinex","SOLUSD",1733278530823,[[236.04,42.27941533],[235.99,0.84504483],[235.97,0.4879301],[235.96,5.0],[235.92,5.0]],[[236.13,42.27941533],[236.18,0.96088882],[236.19,19.5674],[236.22,8.1903],[236.23,10.583]]]
["bitfinex","SOLUSD",1733278574858,[[236.76,42.27941533],[236.73,0.84213532],[236.69,5.0],[236.67,5.0],[236.59,16.903857]],[[236.84,42.27941533],[236.97,5.0],[237.0,7.8633],[237.01,5.0],[237.03,20.6934301]]]
["bitfinex","SOLUSD",1733278604004,[[236.97,20.0],[236.96,20.0],[236.95,42.27941533],[236.94,0.84165673],[236.87,5.0]],[[236.98,30.0],[237.03,0.4879301],[237.04,42.27941533],[237.14,5.0],[237.16,19.1441]]]
["bitfinex","SOLUSD",1733278612593,[[237.02,42.27941533],[237.01,10.84139899],[237.0,20.0],[236.99,7.6801],[236.86,51.40070542]],[[237.03,0.4879301],[237.15,42.27941533],[237.16,19.1441],[237.26,8.1128],[237.27,5.4879301]]]
["bitfinex","SOLUSD",1733278661838,[[237.34,0.84022733],[237.33,42.27941533],[237.25,5.0],[237.24,5.0],[237.15,42.27941533]],[[237.42,42.27941533],[237.49,20.6375],[237.5,5.4879301],[237.52,8.5765],[237.53,5.0]]]
["bitfinex","SOLUSD",1733278685957,[[237.02,14.85713561],[237.01,47.27941533],[236.97,5.15734899],[236.93,5.34331338],[236.91,25.57695813]],[[237.03,30.0],[237.19,22.2268],[237.21,51.24651533],[237.3,5.0],[237.31,5.0]]]
["bitfinex","SOLUSD",1733278760428,[[237.12,42.27941533],[237.04,0.84125704],[237.03,4.23],[237.02,5.15734899],[236.81,724.8]],[[237.19,29.55240975],[237.21,51.32691533],[237.23,5.0],[237.24,21.3933],[237.29,5.0]]]
["bitfinex","SOLUSD",1733278776417,[[237.22,42.27941533],[237.14,0.84070187],[237.09,17.7988],[237.07,5.0],[236.94,51.40070542]],[[237.31,23.1387],[237.32,42.27941533],[237.33,9.4092],[237.34,5.0],[237.36,5.0]]]
["bitfinex","SOLUSD",1733278840493,[[237.21,20.0],[237.18,42.27941533],[237.14,20.0],[237.1,0.84103736],[237.07,5.0]],[[237.28,42.27941533],[237.3,9.2524],[237.32,22.1101],[237.34,5.0],[237.36,5.0]]]
["bitfinex","SOLUSD",1733278857498,[[237.35,20.0],[237.32,42.27941533],[237.23,20.0],[237.22,5.0],[237.2,5.84064981]],[[237.41,64.44171533],[237.42,8.6615],[237.48,136.2],[237.51,5.0],[237.52,5.0]]]
["bitfinex","SOLUSD",1733278916259,[[237.87,20.0],[237.84,42.27941533],[237.77,0.8386789],[237.76,5.0],[237.74,5.0]],[[237.89,30.0],[237.93,42.27941533],[237.98,0.4879301],[238.01,23.8401],[238.03,136.2]]]
["bitfinex","SOLUSD",1733278936368,[[237.94,20.0],[237.91,42.27941533],[237.85,0.83851709],[237.83,5.0],[237.82,18.40713015]],[[237.98,0.4879301],[238.0,42.27941533],[238.08,5.0],[238.09,22.8115],[238.1,8.8611]]]
["bitfinex","SOLUSD",1733278982295,[[237.17,42.27941533],[237.16,0.84078401],[237.15,0.4879301],[237.1,5.3612984],[237.08,14.1957]],[[237.27,42.27941533],[237.31,5.0],[237.35,136.2],[237.36,22.6148],[237.39,10.5315]]]
["bitfinex","SOLUSD",1733279005502,[[237.34,42.27941533],[237.28,20.0],[237.26,0.84043101],[237.25,5.0],[237.24,5.0]],[[237.42,42.27941533],[237.43,24.4245],[237.45,9.9448],[237.53,141.2],[237.54,5.0]]]
["bitfinex","SOLUSD",1733279030801,[[237.15,0.4879301],[237.13,20.0],[237.1,42.27941533],[237.03,0.84112037],[237.01,15.419]],[[237.2,42.27941533],[237.24,5.0],[237.27,29.2191],[237.28,136.2],[237.31,10.5349]]]
["bitfinex","SOLUSD",1733279092270,[[237.17,20.0],[237.15,0.4879301],[237.14,42.27941533],[237.05,0.84119555],[236.77,427.62087657]],[[237.22,42.27941533],[237.26,36.6456],[237.3,136.2],[237.31,10.0],[237.32,10.5345]]]
["bitfinex","SOLUSD",1733279117794,[[237.13,21.1688],[237.12,42.27941533],[237.1,4.27781044],[237.07,0.84116468],[237.06,5.35990702]],[[237.21,42.27941533],[237.32,141.2],[237.33,15.5338],[237.39,26.2924],[237.46,48.81017228]]]
["bitfinex","SOLUSD",1733279176336,[[236.86,42.27941533],[236.81,15.5679],[236.79,5.0],[236.72,0.84208117],[236.71,81.2]],[[236.94,42.27941533],[237.0,30.0],[237.01,10.5644],[237.02,26.865],[237.05,5.0]]]
["bitfinex","SOLUSD",1733279197044,[[236.85,20.0],[236.82,42.27941533],[236.77,0.84218597],[236.76,5.0],[236.74,19.73934556]],[[236.91,42.27941533],[236.94,25.434],[236.99,10.6644],[237.01,136.2],[237.04,10.0]]]
["bitfinex","SOLUSD",1733279265190,[[237.26,20.0],[237.21,42.27941533],[237.18,0.84054585],[237.17,5.0],[237.15,9.31800813]],[[237.29,42.27941533],[237.39,136.2],[237.4,11.116],[237.41,5.0],[237.42,27.2818]]]
["bitfinex","SOLUSD",1733279281083,[[237.04,42.27941533],[236.98,5.8416239],[236.97,11.13],[236.96,5.0],[236.93,4.2107794]],[[237.12,42.27941533],[237.21,39.7506],[237.22,136.2],[237.23,10.0],[237.5,0.4879301]]]
["bitfinex","SOLUSD",1733279354648,[[237.23,20.0],[237.2,42.27941533],[237.19,12.0042],[237.17,0.84061073],[237.13,14.80032871]],[[237.3,72.27941533],[237.36,29.8117],[237.38,11.8819],[237.39,10.0],[237.46,42.27941533]]]
["bitfinex","SOLUSD",1733279371762,[[236.87,42.27941533],[236.82,0.84205535],[236.79,11.4807],[236.78,9.1684978],[236.76,8.24]],[[236.96,72.27941533],[237.01,30.0342],[237.03,16.4745],[237.06,5.0],[237.11,136.2]]]
["bitfinex","SOLUSD",1733279432717,[[236.71,20.0],[236.69,20.0],[236.68,42.27941533],[236.59,5.0],[236.58,0.84277798]],[[236.76,42.27941533],[236.79,29.5471],[236.81,11.7799],[236.83,5.0],[236.85,136.2]]]
["bitfinex","SOLUSD",1733279454628,[[236.83,20.0],[236.8,42.27941533],[236.75,4.32707077],[236.71,5.0],[236.7,5.84235236]],[[236.88,30.0],[236.89,42.27941533],[236.97,141.2],[236.98,34.7244],[237.25,6.42435274]]]
["bitfinex","SOLUSD",1733279504657,[[236.99,20.0],[236.96,42.27941533],[236.91,11.6972],[236.89,4.1507],[236.88,0.84177427]],[[237.06,42.27941533],[237.1,30.0494],[237.14,147.7786],[237.15,10.0],[237.42,6.42435274]]]
["bitfinex","SOLUSD",1733279524277,[[236.49,42.27941533],[236.44,0.4879301],[236.43,0.84330945],[236.39,33.08358426],[236.38,21.919515]],[[236.52,10.0],[236.57,30.0],[236.58,42.27941533],[236.67,31.4357],[236.68,10.0]]]
["bitfinex","SOLUSD",1733279545185,[[236.74,20.0],[236.72,20.0],[236.71,42.27941533],[236.62,5.84273085],[236.61,5.0]],[[236.79,42.27941533],[236.83,32.3612],[236.88,136.2],[236.9,10.0],[236.94,10.5512]]]
["bitfinex","SOLUSD",1733279596836,[[237.2,16.865689],[237.19,42.27941533],[237.17,16.57366407],[237.14,0.84085464],[237.12,5.0]],[[237.28,42.27941533],[237.3,30.6586],[237.34,13.0136],[237.38,5.0],[237.39,5.0]]]
["bitfinex","SOLUSD",1733279620842,[[237.25,20.0],[237.22,42.27941533],[237.19,0.8409154],[237.17,4.22],[237.16,4.30271232]],[[237.31,42.27941533],[237.36,32.2407],[237.39,12.501],[237.4,5.0],[237.42,5.0]]]
["bitfinex","SOLUSD",1733279686302,[[237.66,20.0],[237.63,42.27941533],[237.56,0.83907794],[237.55,8.75325209],[237.54,5.0]],[[237.72,42.27941533],[237.74,0.4879301],[237.8,5.0],[237.82,32.0896],[237.83,5.0]]]
["bitfinex","SOLUSD",1733279710942,[[237.55,20.0],[237.53,42.27941533],[237.47,5.69076211],[237.44,4.26009548],[237.42,5.0]],[[237.56,30.0],[237.59,30.8571],[237.62,42.27941533],[237.63,12.9984],[237.7,10.0]]]
["bitfinex","SOLUSD",1733279777989,[[237.65,20.0],[237.62,42.27941533],[237.57,0.83933433],[237.56,17.14655746],[237.54,14.85092626]],[[237.71,42.27941533],[237.74,0.4879301],[237.79,31.6013],[237.8,5.0],[237.81,141.2]]]
["bitfinex","SOLUSD",1733279800007,[[237.72,20.0],[237.69,42.27941533],[237.62,12.7574],[237.6,0.83913533],[237.58,5.0]],[[237.74,0.4879301],[237.77,42.27941533],[237.79,30.8173],[237.82,12.6101],[237.84,5.0]]]
["bitfinex","SOLUSD",1733279877855,[[237.77,20.0],[237.74,42.27941533],[237.66,0.83895335],[237.64,5.0],[237.63,14.33931515]],[[237.81,30.4804],[237.84,42.27941533],[237.87,12.5467],[237.92,20.5079],[237.93,136.2]]]
["bitfinex","SOLUSD",1733279902662,[[237.6,42.27941533],[237.51,16.96366434],[237.47,5.83970696],[237.46,5.0],[237.25,781.83555773]],[[237.68,32.3215],[237.69,42.27941533],[237.73,5.0],[237.74,5.0],[237.75,136.2]]]
["bitfinex","SOLUSD",1733279966531,[[237.34,42.27941533],[237.25,5.13979734],[237.22,5.0],[237.21,17.2464],[236.92,770.93467738]],[[237.4,30.0],[237.44,42.27941533],[237.46,37.65093169],[237.49,159.0703],[238.42,64.6771]]]
["bitfinex","SOLUSD",1733279992821,[[237.38,42.27941533],[237.28,16.2734],[237.25,0.589],[237.24,5.0],[237.22,26.19011154]],[[237.47,42.27941533],[237.5,29.8484],[237.51,141.2],[237.52,5.0],[237.53,10.5251]]]
["bitfinex","SOLUSD",1733280069802,[[237.46,42.27941533],[237.41,12.2378],[237.4,1.9812891],[237.38,5.0],[237.37,5.0]],[[237.47,30.0],[237.55,31.4103],[237.56,6.19529126],[237.59,12.2689],[237.6,42.27941533]]]
["bitfinex","SOLUSD",1733280092942,[[237.54,42.27941533],[237.45,0.83980979],[237.44,10.0],[237.43,4.18530312],[237.3,51.40070542]],[[237.58,24.9657],[237.63,9.5421],[237.65,42.27941533],[237.68,136.2],[237.7,15.5175]]]
["bitfinex","SOLUSD",1733280121356,[[237.43,42.27941533],[237.33,0.84023438],[237.32,5.0],[237.31,9.21],[237.29,4.28233875]],[[237.49,30.0],[237.5,33.3774],[237.52,42.27941533],[237.55,136.2],[237.58,5.0]]]
["bitfinex","SOLUSD",1733280182497,[[237.21,42.27941533],[237.15,0.4879301],[237.13,4.32784295],[237.12,0.84094768],[237.11,5.0]],[[237.22,30.0],[237.23,0.83970416],[237.3,8.6327],[237.31,42.27941533],[237.32,136.2]]]
["bitfinex","SOLUSD",1733280211216,[[237.04,42.27941533],[236.96,5.0],[236.95,8.8645],[236.94,5.0],[236.93,0.84168163]],[[237.05,30.0],[237.09,0.83970416],[237.1,20.8088],[237.15,59.16308733],[237.16,145.0391]]]
["bitfinex","SOLUSD",1733280272581,[[237.0,42.27941533],[236.91,4.27338307],[236.88,20.0],[236.86,5.84188628],[236.85,13.2217]],[[237.01,22.89520416],[237.05,8.2571],[237.08,42.27941533],[237.1,10.0],[237.16,136.2]]]
["bitfinex","SOLUSD",1733280302583,[[236.59,42.27941533],[236.5,4.21],[236.49,13.14829093],[236.48,0.84326115],[236.47,10.0]],[[236.61,16.921674],[236.66,0.83970416],[236.67,42.27941533],[236.69,22.4154],[236.72,141.2]]]
["bitfinex","SOLUSD",1733280360348,[[236.07,42.27941533],[236.0,500.0],[235.99,5.0],[235.97,5.4879301],[235.96,4.33973867]],[[236.17,42.27941533],[236.21,8.7063],[236.22,5.96523058],[236.25,5.0],[236.26,136.2]]]
["bitfinex","SOLUSD",1733280376751,[[236.0,348.6763],[235.97,0.4879301],[235.9,1.0],[235.82,42.27941533],[235.79,19.8198]],[[236.01,47.27941533],[236.02,5.0],[236.08,136.2],[236.09,24.76116645],[236.12,70.0]]]
["bitfinex","SOLUSD",1733280431395,[[235.78,42.27941533],[235.77,10.6035],[235.76,11.0467],[235.75,5.0],[235.74,29.2272301]],[[235.88,42.27941533],[235.95,136.2],[235.96,10.5953],[235.97,11.0482],[235.98,5.0]]]
["bitfinex","SOLUSD",1733280453111,[[235.43,42.27941533],[235.41,30.5242],[235.4,12.6526],[235.35,11.6272],[235.34,5.0]],[[235.54,42.27941533],[235.55,17.002012],[235.59,93.92058467],[235.62,0.96523058],[235.63,5.0]]]
["bitfinex","SOLUSD",1733280503157,[[236.22,10.5833],[236.21,20.0],[236.2,47.27941533],[236.18,0.84430424],[236.17,59.1311]],[[236.29,42.27941533],[236.32,0.4879301],[236.4,30.8292],[236.41,16.9422],[236.42,5.0]]]
["bitfinex","SOLUSD",1733280526970,[[236.2,30.584],[236.19,42.27941533],[236.17,5.84435612],[236.16,0.48299556],[236.15,5.0]],[[236.28,42.27941533],[236.32,0.4879301],[236.39,10.576],[236.4,5.0],[236.41,30.3733]]]
["bitfinex","SOLUSD",1733280595612,[[236.4,20.0],[236.37,14.91230306],[236.36,42.27941533],[236.34,0.84369729],[236.22,42.27941533]],[[236.45,42.27941533],[236.51,42.3951],[236.57,5.0],[236.59,10.567],[236.61,21.931765]]]
["bitfinex","SOLUSD",1733280622333,[[236.43,20.0],[236.4,15.68750509],[236.38,42.27941533],[236.37,4.225],[236.36,21.154]],[[236.47,30.0],[236.48,42.27941533],[236.56,0.4879301],[236.57,33.2017],[236.6,28.3336]]]
["bitfinex","SOLUSD",1733280646961,[[236.28,0.40312299],[236.19,20.0],[236.17,43.12383857],[236.16,4.23715056],[236.15,10.586]],[[236.29,72.27941533],[236.34,48.3209],[236.37,10.5769],[236.38,158.143898],[238.46,63.51624098]]]
["bitfinex","SOLUSD",1733280705600,[[236.23,20.0],[236.2,52.86341533],[236.18,0.84434125],[236.17,4.29685023],[236.15,32.4669]],[[236.28,29.59687701],[236.29,42.27941533],[236.33,32.178],[236.35,12.1781],[236.37,10.0]]]
["bitfinex","SOLUSD",1733280732204,[[236.14,20.0],[236.11,10.5882],[236.1,42.27941533],[236.07,0.84458774],[236.05,17.2794]],[[236.2,42.27941533],[236.28,31.5336],[236.3,5.0],[236.31,17.6601],[236.33,10.5786]]]
["bitfinex","SOLUSD",1733280792160,[[236.17,20.0],[236.14,52.86591533],[236.12,0.84458108],[236.09,5.0],[236.07,31.918]],[[236.23,42.27941533],[236.32,32.4156],[236.35,17.8132],[236.36,15.5771],[236.39,16.945573]]]
["bitfinex","SOLUSD",1733280817780,[[235.74,0.4879301],[235.72,20.0],[235.69,10.6069],[235.68,4.23623693],[235.65,7.11242572]],[[235.76,42.27941533],[235.86,5.0],[235.87,5.0],[235.91,75.40521533],[235.93,18.4661]]]
["bitfinex","SOLUSD",1733280891115,[[235.99,20.0],[235.96,16.7126],[235.95,4.23918943],[235.94,29.75495024],[235.93,10.596]],[[236.02,29.75495024],[236.12,5.0],[236.13,31.5288],[236.14,5.0],[236.15,10.5866]]]
["bitfinex","SOLUSD",1733280919237,[[235.94,20.0],[235.91,10.597],[235.9,29.75495024],[235.87,5.17802556],[235.59,53.0251721]],[[236.0,29.75495024],[236.03,31.5307],[236.11,12.8697],[236.12,15.5879],[236.16,136.2]]]
["bitfinex","SOLUSD",1733281015443,[[235.92,33.68572809],[235.87,34.8369],[235.86,0.84560035],[235.83,17.6313],[235.82,61.35759075]],[[236.0,33.68572809],[236.04,30.1365],[236.05,5.0],[236.07,17.2926],[236.11,136.2]]]
["bitfinex","SOLUSD",1733281060872,[[235.74,0.4879301],[235.68,4.238],[235.67,45.87362809],[235.66,31.8981],[235.62,10.6102]],[[235.76,33.68572809],[235.82,10.0],[235.87,10.5992],[235.88,168.6538],[235.97,70.0]]]
["bitfinex","SOLUSD",1733281141233,[[236.05,53.68572809],[236.02,12.5269],[235.99,10.5936],[235.96,0.84509862],[235.95,5.0]],[[236.13,33.68572809],[236.16,31.2441],[236.19,17.1556],[236.2,10.5844],[236.23,16.957225]]]
["bitfinex","SOLUSD",1733281163785,[[236.27,33.68572809],[236.24,20.0],[236.23,12.3964],[236.21,14.8215],[236.17,30.102]],[[236.36,33.68572809],[236.41,5.0],[236.42,10.5744],[236.45,166.2667],[236.46,21.939031]]]
["bitfinex","SOLUSD",1733281232640,[[236.11,31.1784],[236.1,22.8774],[236.08,33.68572809],[236.04,9.233],[235.7,14.82087657]],[[236.17,33.68572809],[236.28,79.77642809],[236.29,136.2],[236.3,12.4065],[236.31,5.0]]]
["bitfinex","SOLUSD",1733281265277,[[236.42,20.0],[236.39,33.68572809],[236.38,0.84371205],[236.37,32.2067],[236.36,27.19178438]],[[236.48,33.68572809],[236.56,32.1088301],[236.59,12.8601],[236.62,27.494632],[236.63,136.2]]]
["bitfinex","SOLUSD",1733281285672,[[236.23,20.0],[236.2,33.68572809],[236.16,0.84445938],[236.15,5.0],[236.14,15.5869]],[[236.28,33.68572809],[236.38,32.4315],[236.4,38.68572809],[236.41,136.2],[236.42,17.8344]]]
["bitfinex","SOLUSD",1733281348559,[[236.48,20.0],[236.46,10.5726],[236.45,25.71024906],[236.44,13.2833],[236.43,4.233]],[[236.55,20.60747477],[236.62,31.8711],[236.64,20.60747477],[236.66,10.5639],[236.68,5.0]]]
["bitfinex","SOLUSD",1733281392873,[[236.57,24.233],[236.54,12.89701218],[236.53,23.6533698],[236.5,4.16792361],[214.65,30.91685366]],[[236.62,12.89701218],[236.69,16.920873],[236.74,44.146],[236.75,141.2],[236.76,28.45621218]]]
["bitfinex","SOLUSD",1733281448620,[[236.93,20.0],[236.92,4.233],[236.9,0.8418709],[236.89,23.45031218],[236.84,38.3132]],[[236.98,12.89701218],[237.02,30.1487],[237.03,0.4879301],[237.04,12.0256],[237.09,20.5447]]]
["bitfinex","SOLUSD",1733281477341,[[237.12,4.233],[237.11,20.0],[237.09,20.0],[237.08,12.41838347],[237.06,0.84118966]],[[237.16,8.19942157],[237.22,32.064],[237.24,32.79768628],[237.25,22.7129],[237.27,5.4879301]]]
["bitfinex","SOLUSD",1733281556320,[[237.28,20.0],[237.27,8.19942157],[237.25,0.84055074],[237.24,23.418],[237.23,4.17657938]],[[237.35,8.19942157],[237.41,52.6495],[237.44,10.5292],[237.45,10.0],[237.47,16.860339]]]
["bitfinex","SOLUSD",1733281576634,[[237.24,20.0],[237.21,8.19942157],[237.19,0.84084738],[237.18,14.89538888],[237.13,17.4525]],[[237.31,39.46302157],[237.32,10.5387],[237.38,12.0811],[237.4,10.0],[237.48,32.79768628]]]
["bitfinex","SOLUSD",1733281657603,[[237.43,24.211],[237.4,24.16030752],[237.37,12.8866],[237.34,21.0663],[237.33,41.80068707]],[[237.48,12.78967725],[237.57,13.1414],[237.58,31.6265],[237.59,15.5225],[237.63,141.2]]]
["bitfinex","SOLUSD",1733281683412,[[237.27,24.211],[237.24,12.79899617],[237.19,0.8407449],[237.18,19.82544261],[237.16,45.4976]],[[237.33,12.79899617],[237.4,0.83970592],[237.43,17.5889],[237.44,167.646],[237.45,5.0]]]
["bitfinex","SOLUSD",1733281764897,[[237.73,4.211],[237.72,20.0],[237.69,0.83922365],[237.68,10.518],[237.67,32.9215]],[[237.78,7.49988575],[237.83,0.33970592],[237.84,32.648921],[237.87,36.5209],[237.89,12.7316]]]
["bitfinex","SOLUSD",1733281796092,[[237.77,20.0],[237.76,20.0],[237.74,8.16223025],[237.73,15.56585439],[237.72,4.31461371]],[[237.82,8.16223025],[237.91,5.33970592],[237.92,10.5078],[237.93,35.8415],[237.94,12.2337]]]
["bitfinex","SOLUSD",1733281865769,[[237.9,20.0],[237.88,8.16223025],[237.87,0.83852071],[237.86,30.51],[237.83,4.18625211]],[[237.95,31.4776],[237.97,12.4352],[238.03,0.33970592],[238.04,10.5026],[238.06,5.0]]]
["bitfinex","SOLUSD",1733281900695,[[238.15,4.207],[238.14,20.64963025],[238.13,11.33574283],[238.11,31.054],[238.08,56.93238368]],[[238.22,8.16223025],[238.27,0.33970592],[238.31,0.496879],[238.33,20.49],[238.38,136.2]]]
["bitfinex","SOLUSD",1733281937315,[[238.09,20.0],[238.06,9.00012914],[238.05,10.5019],[238.03,12.7243],[238.02,30.6492]],[[238.17,8.16223025],[238.24,0.33970592],[238.26,18.0312],[238.28,5.0],[238.32,39.21719149]]]
["bitfinex","SOLUSD",1733282012759,[[237.94,20.0],[237.92,10.5076],[237.91,0.83832027],[237.9,4.30414769],[237.76,42.63607101]],[[238.03,0.33970592],[238.04,33.066],[238.06,12.104],[238.08,32.648921],[238.12,5.0]]]
["bitfinex","SOLUSD",1733282049865,[[238.02,24.207],[237.97,0.83806006],[237.96,18.66813025],[237.95,4.98876662],[237.89,5.0]],[[238.06,8.16223025],[238.12,0.33970592],[238.13,12.1305],[238.16,42.279],[238.19,136.2]]]
["bitfinex","SOLUSD",1733282129335,[[238.34,20.0],[238.32,0.83676174],[238.31,8.16223025],[238.24,4.70187227],[238.23,4.194]],[[238.39,8.16223025],[238.4,5.0],[238.43,1.04600463],[238.44,32.1614],[238.46,12.6287]]]
["bitfinex","SOLUSD",1733282155266,[[238.35,5.03077783],[238.34,4.16345447],[238.33,28.16223025],[238.26,12.7027],[238.07,312.0]],[[238.4,13.16223025],[238.46,1.04595619],[238.47,33.1855],[238.49,12.0869],[238.51,15.482]]]
["bitfinex","SOLUSD",1733282232610,[[238.73,4.194],[238.72,20.0],[238.7,0.83550477],[238.69,8.16223025],[238.66,4.26321435]],[[238.78,13.16223025],[238.79,0.496879],[238.81,1.04448572],[238.89,5.0],[238.93,6.56161509]]]
["bitfinex","SOLUSD",1733282251815,[[238.87,4.194],[238.86,20.0],[238.83,0.83506687],[238.82,8.16223025],[238.76,22.07310677]],[[238.88,5.0],[238.9,8.16223025],[238.93,1.04403579],[238.94,45.3125],[239.0,7.5]]]
["bitfinex","SOLUSD",1733282340771,[[238.86,24.194],[238.83,0.83517533],[238.82,8.16223025],[238.81,4.89311864],[238.78,9.23910818]],[[238.87,4.5],[238.91,31.26562719],[238.92,8.16223025],[238.95,12.3871],[267.0,6.1]]]
["bitfinex","SOLUSD",1733282367989,[[238.76,20.0],[238.73,8.16223025],[238.69,0.83573017],[238.68,36.84738664],[238.53,20.42765269]],[[238.81,1.04445483],[238.82,8.16223025],[238.85,31.1394],[238.87,11.8855],[238.9,5.0]]]
["bitfinex","SOLUSD",1733282434748,[[238.63,20.0],[238.61,4.191],[238.6,8.16223025],[238.53,0.83599663],[238.32,312.0]],[[238.67,1.04500396],[238.68,8.16223025],[238.72,28.5445],[238.73,12.4037],[238.77,5.0]]]
["bitfinex","SOLUSD",1733282460343,[[238.78,20.0],[238.76,0.83519806],[238.75,30.8531],[238.72,5.25642315],[238.7,5.0]],[[238.87,8.16223025],[238.88,1.04399758],[238.89,16.758548],[238.92,40.3978],[238.95,5.0]]]
["bitfinex","SOLUSD",1733282486867,[[238.86,20.0],[238.83,4.1243193],[238.79,0.83515851],[238.58,412.8],[238.39,64.77916983]],[[238.91,8.16223025],[238.92,1.04381686],[238.97,11.8661],[238.98,29.3872],[240.83,62.83013008]]]
["bitfinex","SOLUSD",1733282558217,[[238.36,4.191],[238.35,20.0],[238.33,12.66949835],[238.32,4.23665418],[238.28,0.83690888]],[[238.42,28.24265291],[238.44,12.66949835],[238.47,9.8264],[238.49,5.0],[238.52,151.6813]]]
["bitfinex","SOLUSD",1733282587939,[[238.06,20.0],[238.03,12.69072099],[237.96,12.69072099],[237.95,4.64936938],[237.89,5.02922314]],[[238.1,1.0477385],[238.11,12.69072099],[238.14,30.8701],[238.15,5.0],[238.19,136.2]]]
["bitfinex","SOLUSD",1733282651100,[[238.5,20.0],[238.49,12.66685572],[238.36,0.83656947],[238.35,5.0],[238.34,5.0]],[[238.52,1.04579445],[238.53,21.0397],[238.56,144.5713],[238.58,17.66685572],[238.61,5.0]]]
["bitfinex","SOLUSD",1733282677633,[[238.72,22.6764],[238.66,5.0],[238.62,5.0],[238.56,20.4680542],[238.5,224.04]],[[238.91,5.0],[238.92,171.99741144],[238.93,24.53706054],[238.94,5.0],[238.95,6.3939]]]
["bitfinex","SOLUSD",1733282758390,[[238.56,20.0],[238.53,8.10085741],[238.48,0.83635487],[238.45,6.4722],[238.44,37.40342964]],[[238.58,15.718],[238.61,0.1],[238.64,136.2]]]
["bitfinex","SOLUSD",1733282773001,[[238.9,20.0],[238.85,12.65528863],[238.77,5.08401265],[238.76,21.1443],[238.75,5.04777917]],[[238.92,1.04385376],[238.93,16.0737],[238.94,12.65528863],[238.98,6.2952],[239.0,141.2]]]
["bitfinex","SOLUSD",1733282838044,[[238.7,20.0],[238.66,12.65528863],[238.6,5.00891318],[238.57,10.0],[238.53,21.4078]],[[238.74,16.0177],[238.75,1.04474981],[238.76,12.65528863],[238.79,6.4967],[238.8,136.2]]]
["bitfinex","SOLUSD",1733282861240,[[238.47,20.0],[238.44,12.65528863],[238.4,0.83660947],[238.39,4.192],[238.38,5.0]],[[238.53,13.70093023],[238.55,22.1464],[238.6,10.478],[238.62,5.0],[238.77,70.0]]]
["bitfinex","SOLUSD",1733282940489,[[238.54,4.192],[238.53,20.0],[238.5,8.09783024],[238.45,0.83623475],[238.32,32.39132096]],[[238.57,8.09783024],[238.58,1.04529344],[238.62,15.8757],[238.66,136.2],[238.67,17.0618]]]
["bitfinex","SOLUSD",1733282967522,[[238.49,0.83608972],[238.47,15.0304],[238.45,6.3898],[238.44,37.39132096],[238.39,4.192]],[[238.62,8.09783024],[238.63,1.04511216],[238.68,47.61852096],[238.7,141.2],[238.71,10.4731]]]
["bitfinex","SOLUSD",1733282994753,[[238.63,4.192],[238.62,8.09783024],[238.56,33.22735402],[238.55,20.0],[238.54,5.0]],[[238.68,21.3441],[238.69,8.09783024],[238.75,6.044844],[238.76,17.04473021],[238.77,136.2]]]
["bitfinex","SOLUSD",1733283066896,[[238.47,20.0],[238.44,8.09783024],[238.41,0.8364335],[238.4,5.0],[238.38,5.0]],[[238.53,8.09783024],[238.54,1.04559037],[238.55,15.1347],[238.56,6.3729],[238.61,136.2]]]
["bitfinex","SOLUSD",1733283090019,[[238.72,12.64713503],[238.71,20.0],[238.7,0.83562339],[238.64,10.0],[238.62,4.19075059]],[[238.79,12.64713503],[238.84,15.4033],[238.85,6.1386],[238.86,1.04452924],[238.88,136.2]]]
["bitfinex","SOLUSD",1733283152088,[[238.71,20.0],[238.68,12.62474653],[238.63,0.8356854],[238.62,4.19],[238.61,5.0]],[[238.76,1.04460461],[238.77,12.62474653],[238.79,6.0883],[238.85,136.2],[238.86,15.4665]]]
["bitfinex","SOLUSD",1733283177297,[[238.55,12.62474653],[238.52,4.28559838],[238.5,0.83609256],[238.48,21.0673],[238.47,5.0]],[[238.63,1.04512073],[238.64,12.62474653],[238.67,15.8544],[238.69,6.0305],[238.72,136.2]]]
["bitfinex","SOLUSD",1733283240328,[[238.93,20.0],[238.9,12.62474653],[238.83,0.83492214],[238.82,18.16016653],[238.46,67.58480128]],[[238.97,12.62474653],[239.03,0.496879],[239.04,34.95134653],[239.05,146.6582],[239.07,5.0]]]
["bitfinex","SOLUSD",1733283271354,[[239.08,36.81474653],[239.05,16.0851],[238.99,5.0],[238.98,12.7420671],[238.97,4.2056374]],[[239.16,12.62474653],[239.23,146.6503],[239.24,27.5924],[239.27,5.496879],[239.36,6.51834638]]]
["bitfinex","SOLUSD",1733283350136,[[239.09,20.0],[238.98,15.4109],[238.97,5.0],[238.96,9.12017477]],[[239.21,136.2],[239.23,15.4504],[239.24,11.54472368],[239.28,26.17889474],[239.32,39.26834211]]]
["bitfinex","SOLUSD",1733283369046,[[238.93,12.61671049],[238.89,4.183],[238.88,20.0],[238.81,5.83517856],[238.8,12.61671049]],[[239.02,12.61671049],[239.07,136.2],[239.08,15.4569],[239.1,5.0],[239.3,20.0]]]
["bitfinex","SOLUSD",1733283455506,[[238.86,8.07729283],[238.8,0.8351347],[238.79,24.62499121],[238.78,11.07678541],[238.77,5.0]],[[238.94,8.07729283],[238.99,16.4115],[239.0,6.0727],[239.01,136.2],[239.04,32.30917132]]]
["bitfinex","SOLUSD",1733283481647,[[239.01,4.183],[239.0,20.0],[238.97,24.67589283],[238.93,4.31306761],[238.88,0.83463357]],[[239.15,136.2],[239.16,48.95737132],[239.17,6.0896],[239.2,21.99642368],[239.38,209.408995]]]
["bitfinex","SOLUSD",1733283562794,[[239.24,20.0],[239.21,8.07729283],[239.19,6.0363],[239.18,4.31277106],[239.17,0.83377]],[[239.27,0.496879],[239.3,8.07729283],[239.38,151.88],[239.39,16.662],[239.45,4.30391873]]]
["bitfinex","SOLUSD",1733283597715,[[239.1,8.07729283],[239.07,16.22],[239.06,10.4961],[239.04,32.30917132],[239.0,24.43063363]],[[239.19,8.07729283],[239.24,15.9361],[239.26,136.2],[239.27,7.143479],[239.28,32.30917132]]]
["bitfinex","SOLUSD",1733283617410,[[239.25,20.0],[239.22,8.07729283],[239.17,16.1774],[239.16,6.4398],[239.12,0.83387273]],[[239.27,0.496879],[239.3,8.07729283],[239.32,6.6438],[239.36,15.2967],[239.38,136.2]]]
["bitfinex","SOLUSD",1733283690069,[[238.95,20.0],[238.92,37.27436339],[238.91,20.7789],[238.9,10.619],[238.88,5.0]],[[239.08,8.06683334],[239.13,136.2],[239.15,15.7487],[239.16,38.58323336],[239.17,11.56206418]]]
["bitfinex","SOLUSD",1733283716784,[[239.2,20.0],[239.17,4.182],[239.16,8.06683334],[239.11,0.83405527],[239.1,5.0]],[[239.27,0.496879],[239.34,162.3904],[239.35,6.423],[239.5,65.72064281]]]
["bitfinex","SOLUSD",1733283781391,[[238.8,4.28508141],[238.77,16.1051],[238.76,5.0],[238.74,5.0],[238.64,81.2]],[[238.96,144.26683334],[238.97,21.9791],[239.02,5.0],[239.03,10.459],[239.04,32.26733336]]]
["bitfinex","SOLUSD",1733283812090,[[238.97,24.182],[238.94,8.06683334],[238.9,4.15576896],[238.89,20.913],[238.87,6.1705]],[[239.03,8.06683334],[239.11,136.2],[239.12,15.8292],[239.13,5.0],[239.15,15.4536]]]
["bitfinex","SOLUSD",1733283899150,[[238.74,4.182],[238.73,8.06683334],[238.72,20.0],[238.69,5.02769683],[238.67,15.6495]],[[238.82,8.06683334],[238.85,16.2427],[238.86,136.2],[238.87,6.6411],[238.91,5.0]]]
["bitfinex","SOLUSD",1733283929567,[[238.56,20.0],[238.53,8.06683334],[238.49,0.83614859],[238.48,4.2964494],[238.47,9.182]],[[238.62,8.06683334],[238.66,16.4767],[238.68,168.46733336],[238.69,6.362],[238.75,15.4713]]]
["bitfinex","SOLUSD",1733284009829,[[238.59,20.0],[238.56,8.06683334],[238.51,5.02710235],[238.5,15.6302],[238.49,5.0]],[[238.65,8.06683334],[238.69,136.2],[238.7,16.43],[238.72,6.5808],[238.75,10.4714]]]
["bitfinex","SOLUSD",1733284035372,[[238.55,20.0],[238.52,8.06683334],[238.5,19.8212],[238.47,0.83627134],[238.44,36.66071682]],[[238.61,8.06683334],[238.62,5.42909973],[238.66,136.2],[238.68,32.26733336],[238.7,26.9037]]]
["bitfinex","SOLUSD",1733284105301,[[238.85,20.0],[238.82,8.06683334],[238.77,0.83517482],[238.76,16.3805],[238.72,15.01377235]],[[238.92,23.37913334],[238.95,136.2],[238.97,6.5795],[238.99,5.0],[239.0,10.4605]]]
["bitfinex","SOLUSD",1733284141935,[[238.85,20.0],[238.82,8.06683334],[238.78,6.2642],[238.75,0.83528936],[238.72,10.01377235]],[[238.9,135.8],[238.92,8.06683334],[238.93,253.0],[238.95,6.56206418],[238.97,28.57012836]]]
["bitfinex","SOLUSD",1733284166853,[[238.73,8.06683334],[238.71,20.0],[238.69,1.00234229],[238.68,26.4355],[238.65,5.0]],[[238.83,8.06683334],[238.9,135.8],[238.92,57.96423336],[238.93,259.5024],[238.94,5.0]]]
["bitfinex","SOLUSD",1733284237795,[[238.45,20.12843866],[238.43,0.496879],[238.42,8.06683334],[238.36,0.836704],[238.35,19.93171158]],[[238.51,135.8],[238.52,8.06683334],[238.55,6.3477],[238.58,5.0],[238.59,10.4782]]]
["bitfinex","SOLUSD",1733284256507,[[238.43,0.496879],[238.37,20.0],[238.34,8.06683334],[238.29,4.194],[238.26,5.14823117]],[[238.44,8.06683334],[238.45,6.5051],[238.49,10.4828],[238.52,5.0],[238.53,21.1873]]]
["bitfinex","SOLUSD",1733284332197,[[238.39,20.0],[238.37,20.0],[238.36,8.06683334],[238.29,5.83689948],[238.28,22.5464]],[[238.44,8.06683334],[238.47,6.0257],[238.49,135.8],[238.5,16.4511],[238.51,6.58700464]]]
["bitfinex","SOLUSD",1733284364006,[[238.23,8.06683334],[238.19,0.496879],[238.18,4.194],[238.17,22.03382731],[238.15,6.1672]],[[238.31,7.56683334],[238.34,15.0827],[238.35,135.8],[238.39,11.1448],[238.41,5.0]]]
["bitfinex","SOLUSD",1733284438294,[[238.27,8.06683334],[238.26,21.6018],[238.21,20.83721025],[238.2,37.26733336],[238.19,5.496879]],[[238.36,8.06683334],[238.39,135.8],[238.41,6.065],[238.42,32.26610464],[238.44,45.44134264]]]
["bitfinex","SOLUSD",1733284470393,[[238.2,22.916],[238.19,0.496879],[238.18,8.06683334],[238.17,0.09209546],[238.13,0.83747988]],[[238.27,8.06683334],[238.3,135.8],[238.33,10.4897],[238.34,6.58700464],[238.36,13.17400928]]]
["bitfinex","SOLUSD",1733284556595,[[238.19,1.33423618],[238.18,15.905],[238.16,6.1251],[238.09,10.12916933],[238.08,37.26733336]],[[238.29,8.06683334],[238.35,135.8],[238.37,31.2032],[238.38,6.58700464],[238.4,13.17400928]]]
["bitfinex","SOLUSD",1733284591242,[[238.19,0.496879],[238.16,20.0],[238.15,8.06683334],[238.14,0.06811394],[238.13,16.2051]],[[238.23,8.06683334],[238.26,135.8],[238.32,49.344438],[238.34,28.39390928],[238.35,31.34801856]]]
["bitfinex","SOLUSD",1733284688374,[[237.95,0.56504733],[237.91,20.0],[237.88,8.06683334],[237.87,5.01123279],[237.85,5.0]],[[237.97,8.06683334],[238.05,135.8],[238.07,6.039479],[238.08,47.45843336],[238.09,19.0964658]]]
["bitfinex","SOLUSD",1733284724299,[[237.86,8.06683334],[237.85,16.3826],[237.83,4.20270829],[237.81,0.83856972],[237.8,5.0]],[[237.95,8.06683334],[237.98,15.4889],[237.99,6.1938],[238.01,135.8],[238.06,27.08860464]]]
["bitfinex","SOLUSD",1733284745530,[[237.94,20.0],[237.91,8.06683334],[237.87,15.236],[237.85,0.83841292],[237.84,52.52911527]],[[237.99,8.06683334],[238.03,151.9354],[238.04,6.4763],[238.08,42.76803336],[238.1,6.58700464]]]
["bitfinex","SOLUSD",1733284829031,[[238.01,20.0],[238.0,20.0],[237.98,8.06683334],[237.94,0.83801455],[237.91,15.008]],[[238.07,8.06683334],[238.1,6.3281],[238.14,16.4237],[238.15,135.8],[238.16,5.0]]]
["bitfinex","SOLUSD",1733284861132,[[237.8,8.06683334],[237.79,0.0682142],[237.75,4.19780217],[237.74,0.83884086],[237.73,28.06428926]],[[237.88,8.06683334],[237.91,135.8],[237.92,6.4451],[237.95,31.5647],[237.96,32.26733336]]]
["bitfinex","SOLUSD",1733284943986,[[237.59,5.0],[237.54,21.8223],[237.53,215.3],[237.51,5.0],[237.48,32.26733336]],[[237.74,8.06683334],[237.82,123.47814268],[237.84,32.26733336],[237.86,31.36734525],[237.87,5.0]]]
["bitfinex","SOLUSD",1733284958301,[[237.86,20.0],[237.83,12.7527934],[237.77,5.04164094],[237.76,10.0],[237.73,4.15005291]],[[237.92,12.7527934],[237.97,6.3191],[237.99,123.47814268],[238.02,15.9857],[238.03,5.0]]]
["bitfinex","SOLUSD",1733285050474,[[238.16,4.203],[238.15,8.12659498],[238.09,0.83748938],[238.08,32.50637992],[238.07,10.0]],[[238.23,6.0766],[238.25,8.12659498],[238.27,123.47814268],[238.28,16.6382],[238.32,42.99647992]]]
["bitfinex","SOLUSD",1733285088307,[[238.1,4.203],[238.09,20.0],[238.08,8.12659498],[238.02,0.8377641],[238.0,5.0]],[[238.12,16.2958],[238.17,8.12659498],[238.21,6.426],[238.25,123.47814268],[238.26,91.893]]]
["bitfinex","SOLUSD",1733285161530,[[237.72,0.83887905],[237.7,15.25280686],[237.68,8.16795088],[237.64,5.0],[237.63,5.0]],[[237.82,8.12659498],[237.83,16.0363],[237.9,6.4459],[237.94,123.47814268],[237.95,10.5067]]]
["bitfinex","SOLUSD",1733285193651,[[237.73,8.12659498],[237.71,126.29932805],[237.66,5.0],[237.64,80.8],[237.62,5.0]],[[237.83,8.12659498],[237.86,15.9595],[237.87,6.0944],[237.9,123.47814268],[237.93,5.0]]]
["bitfinex","SOLUSD",1733285282727,[[237.82,20.0],[237.77,8.12659498],[237.69,15.94022869],[237.66,5.0],[237.6,32.50637992]],[[237.86,8.12659498],[237.91,144.62174268],[237.95,5.0],[237.96,37.50637992],[237.97,10.5056]]]
["bitfinex","SOLUSD",1733285310272,[[237.39,8.12659498],[237.33,0.84018863],[237.32,15.4438],[237.31,6.3775],[237.29,219.60818315]],[[237.48,8.12659498],[237.53,135.8],[237.56,5.0],[237.57,25.0],[237.59,10.5225]]]
["bitfinex","SOLUSD",1733285339199,[[237.33,24.78801958],[237.28,4.202],[237.27,6.5196],[237.26,5.8405312],[237.25,4.32123322]],[[237.41,8.18661958],[237.48,32.74647832],[237.5,135.8],[237.51,16.944522],[237.53,10.0]]]
["bitfinex","SOLUSD",1733285430054,[[237.8,4.202],[237.79,6.5165],[237.77,8.18661958],[237.74,16.26926834],[237.72,36.95406931]],[[237.86,8.18661958],[237.93,10.5075],[237.94,135.8],[237.95,5.0],[237.96,32.74647832]]]
["bitfinex","SOLUSD",1733285464468,[[237.9,4.204],[237.89,23.23641958],[237.87,6.5563],[237.81,5.83841689],[237.8,14.27810772]],[[237.94,0.1080656],[237.97,8.18661958],[238.04,10.5025],[238.07,135.8],[238.08,32.74647832]]]
["bitfinex","SOLUSD",1733285560119,[[237.69,4.204],[237.68,20.0],[237.67,8.18661958],[237.65,0.83929795],[237.64,15.1936]],[[237.8,135.8],[237.81,16.111],[237.83,6.4244],[237.84,43.25807832],[237.87,14.19168733]]]
["bitfinex","SOLUSD",1733285587042,[[237.77,20.0],[237.76,4.204],[237.75,8.18661958],[237.74,16.1276],[237.68,10.06569906]],[[237.83,8.18661958],[237.88,0.1080656],[237.89,10.5092],[237.92,151.6812],[237.93,11.1008]]]
["bitfinex","SOLUSD",1733285701642,[[237.67,15.772],[237.66,8.18661958],[237.65,20.0],[237.62,6.6252],[237.61,0.839319]],[[237.75,8.18661958],[237.81,135.8],[237.82,37.9545],[237.84,32.74647832],[237.86,5.0]]]
["bitfinex","SOLUSD",1733285733181,[[237.65,20.0],[237.62,30.33461958],[237.55,0.83935216],[237.38,65.00514799],[237.36,406.3]],[[237.72,8.18661958],[237.77,135.8],[237.78,10.5139],[237.8,5.0],[237.81,5.0]]]
["bitfinex","SOLUSD",1733285810622,[[237.28,0.385635],[237.25,16.3516],[237.24,12.39461958],[237.21,6.27999596],[237.15,10.0]],[[237.32,8.18661958],[237.39,135.8],[237.4,10.5307],[237.42,5.0],[237.43,15.4924]]]
["bitfinex","SOLUSD",1733285841255,[[237.4,20.0],[237.37,8.18661958],[237.33,5.04844999],[237.32,21.6172],[237.25,4.75222088]],[[237.5,6.5541],[237.51,135.8],[237.53,10.5251],[237.59,10.0],[237.62,39.11374422]]]
["bitfinex","SOLUSD",1733285922618,[[237.44,20.0],[237.41,8.18661958],[237.39,20.0],[237.37,0.84020273],[237.36,15.6774]],[[237.5,8.18661958],[237.55,135.8],[237.57,15.6019],[237.59,6.6096],[237.6,43.26847832]]]
["bitfinex","SOLUSD",1733285974436,[[237.43,20.0],[237.4,4.208],[237.38,8.18661958],[237.35,15.5898],[237.33,6.1253]],[[237.46,8.18661958],[237.51,135.8],[237.54,15.2271],[237.56,10.5239],[237.57,5.0]]]
["bitfinex","SOLUSD",1733286018483,[[237.32,16.5102],[237.3,12.39461958],[237.28,0.385635],[237.25,6.6482],[237.22,5.0]],[[237.38,8.18661958],[237.44,135.8],[237.45,10.5285],[237.47,31.6673],[237.48,32.74647832]]]
["bitfinex","SOLUSD",1733286108440,[[237.6,4.215],[237.59,16.4579],[237.57,8.18661958],[237.51,7.38589877],[237.33,20.0]],[[237.66,8.18661958],[237.72,168.54647832],[237.73,5.0],[237.74,10.516],[237.92,41.5828059]]]
["bitfinex","SOLUSD",1733286143876,[[237.79,8.18661958],[237.78,30.7379],[237.76,16.4496],[237.73,0.83886832],[237.72,32.74647832]],[[237.88,0.1080656],[237.9,135.8],[237.91,10.5084],[237.93,5.0],[237.96,21.752]]]
["bitfinex","SOLUSD",1733286220532,[[237.87,33.75191131],[237.84,32.74647832],[237.83,10.0],[237.82,6.2532],[237.81,20.0]],[[237.88,0.1080656],[238.0,8.18661958],[238.03,135.8],[238.05,23.0581],[238.06,10.5016]]]
["bitfinex","SOLUSD",1733286262056,[[237.82,8.30037702],[237.78,5.05358074],[237.77,10.90433571],[237.76,21.7536],[237.65,65.84214403]],[[237.88,0.1080656],[237.9,8.18661958],[237.96,168.54647832],[237.97,6.546],[237.98,15.8141]]]
["bitfinex","SOLUSD",1733286345233,[[237.66,8.18661958],[237.65,19.2147],[237.62,4.21364659],[237.59,5.0]],[[237.73,8.18661958],[237.78,20.0],[237.8,135.8],[237.81,22.2988],[237.83,9.54315586]]]
["bitfinex","SOLUSD",1733286370835,[[237.75,20.0],[237.72,8.18661958],[237.7,4.207],[237.67,15.0119],[237.64,0.83909763]],[[237.8,8.18661958],[237.84,135.8],[237.88,22.6686656],[237.89,5.0],[237.9,5.0]]]
["bitfinex","SOLUSD",1733286479032,[[237.78,16.5094],[237.76,8.18661958],[237.73,10.7325],[237.71,4.24724465],[237.67,5.0]],[[237.85,143.98661958],[237.88,0.1080656],[237.91,5.0],[237.94,19.64346907],[266.59,0.30764454]]]
["bitfinex","SOLUSD",1733286507333,[[237.87,16.2775],[237.84,14.69441958],[237.82,20.0],[237.77,5.165784],[237.61,65.84214403]],[[237.88,0.1080656],[237.93,8.18661958],[237.99,135.8],[238.01,10.0],[238.02,22.4962]]]
["bitfinex","SOLUSD",1733286601212,[[237.33,8.18661958],[237.29,6.0246],[237.28,4.592635],[237.27,20.0],[236.97,998.5]],[[237.34,26.29],[237.41,0.97197467],[237.42,8.18661958],[237.47,134.13910884],[237.48,32.74647832]]]
["bitfinex","SOLUSD",1733286640539,[[237.33,8.18661958],[237.32,15.1212],[237.29,20.0],[237.28,6.22603101],[237.07,215.3]],[[237.34,26.29],[237.46,0.97197467],[237.47,8.18661958],[237.51,134.13910884],[237.53,13.48]]]
["bitfinex","SOLUSD",1733286735605,[[237.2,8.18661958],[237.14,15.6655],[237.12,39.40787832],[237.11,5.05302739],[237.1,9.33812241]],[[237.29,0.97197467],[237.3,8.18661958],[237.31,135.8],[237.33,13.0943],[237.35,11.4879]]]
["bitfinex","SOLUSD",1733286767848,[[237.12,20.0],[237.09,16.0411],[237.08,6.4283],[237.07,4.27998365],[237.0,42.74647832]],[[237.21,135.8],[237.22,0.97197467],[237.24,8.18661958],[237.27,6.3187],[237.28,5.0]]]
["bitfinex","SOLUSD",1733286801669,[[237.07,8.18661958],[237.05,0.4937006],[237.0,37.74647832],[236.98,15.0909],[236.97,6.0595]],[[237.08,0.97197467],[237.13,135.8],[237.14,8.18661958],[237.2,13.69759514],[237.21,24.70017759]]]
["bitfinex","SOLUSD",1733286879416,[[237.17,8.18661958],[237.13,20.0],[237.1,20.5639],[237.09,6.3246],[237.08,4.34389064]],[[237.23,0.97197467],[237.24,135.8],[237.26,8.18661958],[237.32,10.5342],[237.34,36.29]]]
["bitfinex","SOLUSD",1733286917050,[[237.3,8.18661958],[237.24,32.74647832],[237.23,4.212],[237.19,17.10583141],[237.18,16.0142]],[[237.33,0.97197467],[237.34,26.29],[237.38,8.18661958],[237.4,135.8],[237.42,8.0943]]]
["bitfinex","SOLUSD",1733286989399,[[237.14,8.18661958],[237.13,16.3028],[237.12,6.3771],[237.05,5.4937006],[237.04,0.84122824]],[[237.21,0.97197467],[237.22,8.18661958],[237.25,135.8],[237.32,5.0],[237.33,5.0]]]
["bitfinex","SOLUSD",1733287021707,[[237.16,8.20135708],[237.1,39.6321],[237.08,4.24777557],[237.07,12.18163479],[237.06,5.0]],[[237.23,0.97197467],[237.24,135.8],[237.25,16.29565708],[237.31,6.592],[237.33,4.17462605]]]
["bitfinex","SOLUSD",1733287101369,[[237.16,8.20135708],[237.12,6.3417],[237.11,16.4379],[237.06,0.84119645],[237.05,14.76025551]],[[237.25,9.17333175],[237.26,135.8],[237.28,6.6247],[237.32,5.0],[237.35,4.25081901]]]
["bitfinex","SOLUSD",1733287121686,[[237.33,8.20135708],[237.25,20.0],[237.24,32.80542832],[237.23,0.84059787],[237.22,21.768]],[[237.34,24.3414],[237.39,0.97197467],[237.4,135.8],[237.42,8.20135708],[237.47,6.0326]]]
["bitfinex","SOLUSD",1733287223544,[[237.37,8.20135708],[237.31,4.219],[237.3,4.14543328],[237.27,15.3589],[237.26,7.09987429]],[[237.43,0.97197467],[237.44,144.00135708],[237.46,8.0943],[237.48,6.0776],[266.0,6.5]]]
["bitfinex","SOLUSD",1733287251288,[[237.3,8.20135708],[237.24,32.80542832],[237.23,21.6255],[237.21,5.05566142],[237.2,5.0]],[[237.35,0.97197467],[237.36,135.8],[237.38,8.20135708],[237.42,81.4],[237.43,6.446]]]
["bitfinex","SOLUSD",1733287343071,[[237.64,28.20135708],[237.61,19.3597],[237.59,6.3264],[237.54,5.0],[237.53,0.83949876]],[[237.69,0.97197467],[237.71,8.20135708],[237.74,135.8],[237.75,8.201357],[237.78,14.171]]]
["bitfinex","SOLUSD",1733287379707,[[237.68,20.0],[237.66,12.41635708],[237.62,4.19313027],[237.61,21.4351],[237.6,32.80542832]],[[237.72,0.97197467],[237.73,8.20135708],[237.8,135.8],[237.83,8.0943],[237.84,37.80542832]]]
["bitfinex","SOLUSD",1733287466990,[[237.73,20.0],[237.7,10.65177714],[237.69,16.3034],[237.65,5.0],[237.64,6.43695942]],[[237.85,0.97197467],[237.86,135.8],[237.88,0.4937006],[237.91,14.3217],[237.92,15.5078]]]
["bitfinex","SOLUSD",1733287497908,[[237.81,20.0],[237.78,4.16902908],[237.75,16.1543],[237.74,0.83869924],[237.73,5.0]],[[237.88,0.4937006],[237.95,0.97197467],[237.96,135.8],[237.97,14.4471],[238.01,15.5038]]]
["bitfinex","SOLUSD",1733287535124,[[237.73,20.83889715],[237.7,5.0],[237.68,5.0],[237.66,6.2075],[237.64,27.06991586]],[[237.85,0.97197467],[237.86,8.0943],[237.88,0.4937006],[237.89,6.14],[237.9,135.8]]]
["bitfinex","SOLUSD",1733287612904,[[237.94,20.0],[237.92,0.83817257],[237.91,26.10241287],[237.9,5.75600453]],[[238.07,0.97197467],[238.08,8.0943],[238.11,6.2444],[238.12,0.4937006],[238.16,135.8]]]
["bitfinex","SOLUSD",1733287647928,[[238.03,20.0],[238.0,0.83790441],[237.99,20.0],[237.96,9.25858623],[237.95,5.0]],[[238.12,0.4937006],[238.14,0.97197467],[238.15,8.0943],[238.17,6.0464],[238.19,135.8]]]
["bitfinex","SOLUSD",1733287725078,[[238.22,24.30550226],[238.19,14.84872933],[238.13,5.0],[238.12,7.46845982],[238.11,16.4269]],[[238.29,8.0943],[238.33,6.5258],[238.36,0.4937006],[238.37,0.97197467],[238.38,135.8]]]
["bitfinex","SOLUSD",1733287771634,[[238.24,20.0],[238.21,6.78481259],[238.19,0.83727144],[238.18,4.16004357],[238.16,10.2339]],[[238.32,0.97197467],[238.33,8.0943],[238.35,6.1614],[238.36,0.4937006],[238.39,135.8]]]
["bitfinex","SOLUSD",1733287879898,[[238.54,20.0],[238.51,16.4212],[238.47,6.2956],[238.45,4.62919592],[238.43,0.83623487]],[[238.67,136.76567527],[238.69,11.4331],[238.72,13.0943],[238.85,7.5],[238.87,216.7]]]
["bitfinex","SOLUSD",1733287906619,[[238.55,8.10008005],[238.51,16.4212],[238.5,10.29561211],[238.45,4.62919592],[238.44,32.4003202]],[[238.63,0.96567527],[238.64,8.10008005],[238.68,135.8],[238.69,5.0],[238.7,5.0]]]
["bitfinex","SOLUSD",1733287992479,[[238.07,0.0421],[238.0,0.4937006],[237.91,4.15083936],[237.9,16.0139],[237.86,0.83836135]],[[238.08,12.7141734],[238.12,0.96567527],[238.13,10.0],[238.14,14.1993],[238.15,10.4979]]]
["bitfinex","SOLUSD",1733288033134,[[237.87,12.72574424],[237.82,16.5576],[237.81,6.5752],[237.77,0.83874277],[237.76,4.6867006]],[[237.96,13.69141951],[237.98,135.8],[238.0,8.0943],[238.01,6.2049],[238.07,4.32570639]]]
["bitfinex","SOLUSD",1733288103277,[[237.88,12.74102511],[237.79,9.193],[237.77,5.83874078],[237.76,6.8686006],[237.75,15.3605]],[[237.97,12.74102511],[237.99,135.8],[238.02,81.4],[238.04,6.5532],[238.07,11.83138832]]]
["bitfinex","SOLUSD",1733288139079,[[237.76,0.4937006],[237.7,6.0495],[237.68,28.09132511],[237.6,17.74102511],[237.47,215.3]],[[237.78,12.74102511],[237.83,135.8],[237.84,12.74102511],[237.86,10.0],[237.87,10.5101]]]
["bitfinex","SOLUSD",1733288229368,[[237.82,16.055],[237.81,8.14689414],[237.8,4.23724392],[237.79,6.5568],[237.76,0.4937006]],[[237.88,135.8],[237.91,8.14689414],[237.96,32.58757656],[237.97,101.9056],[265.6,0.79]]]
["bitfinex","SOLUSD",1733288264262,[[237.61,15.1614],[237.59,14.54659414],[237.52,8.86890874],[237.47,5.0],[237.35,21.55328874]],[[237.64,135.3062994],[237.68,8.14689414],[237.72,10.5167],[237.76,5.0],[237.77,9.67380658]]]
["bitfinex","SOLUSD",1733288295117,[[237.81,15.8848],[237.8,8.14689414],[237.75,10.91876426],[237.72,41.79257656],[237.68,5.0]],[[237.88,135.3062994],[237.9,8.14689414],[237.96,43.09367656],[237.98,5.0],[237.99,5.57261505]]]
["bitfinex","SOLUSD",1733288384087,[[237.94,14.29999414],[237.93,15.0163],[237.9,4.26901891],[237.87,5.04331353],[237.86,26.0207685]],[[238.03,8.14689414],[238.08,135.8],[238.12,81.4],[238.13,15.4987],[238.14,6.6191]]]
["bitfinex","SOLUSD",1733288413096,[[238.2,16.0187],[238.19,8.14689414],[238.17,6.0689],[238.15,8.41655803],[238.1,10.0]],[[238.29,8.14689414],[238.34,135.8],[238.35,20.0],[238.38,10.4876],[238.39,5.1]]]
["bitfinex","SOLUSD",1733288489071,[[238.28,28.14689414],[238.25,6.4458],[238.24,16.6121],[238.21,4.202],[238.2,37.58757656]],[[238.36,8.64059474],[238.42,135.8],[238.43,10.4853],[238.44,32.58757656],[238.64,223.61810372]]]
["bitfinex","SOLUSD",1733288523359,[[238.54,8.14689414],[238.52,20.0],[238.5,26.42809097],[238.45,5.83637308],[214.4,0.9018595]],[[238.6,0.4937006],[238.61,135.8],[238.62,8.14689414],[238.64,0.1],[238.68,32.58757656]]]
["bitfinex","SOLUSD",1733288565182,[[238.99,22.5617],[238.97,12.61907649],[238.92,0.83461964],[238.91,5.0],[238.89,5.0]],[[239.05,12.61907649],[239.07,0.4937006],[239.14,10.4542],[239.15,135.8],[239.16,12.61907649]]]
["bitfinex","SOLUSD",1733288611240,[[239.09,8.0732807],[239.06,42.01674512],[239.01,5.83429856],[238.99,5.0],[238.92,32.2931228]],[[239.18,8.0732807],[239.25,135.8],[239.26,10.449],[239.27,19.8304],[239.28,32.2931228]]]
["bitfinex","SOLUSD",1733288687393,[[239.0,12.61927506],[238.99,20.0],[238.96,22.3906],[238.93,0.83462521],[238.92,12.61927506]],[[239.1,12.61927506],[239.12,124.27555488],[239.16,12.61927506],[239.18,22.0649],[239.19,5.0]]]
["bitfinex","SOLUSD",1733288719086,[[238.95,24.12808228],[238.94,6.2044],[238.85,5.73385897],[238.83,5.0],[238.82,5.0]],[[239.09,124.27555488],[239.11,10.4555],[239.12,5.0]]]
["bitfinex","SOLUSD",1733288798137,[[238.94,6.1033],[238.93,8.07778046],[238.88,15.1981],[238.83,5.0],[238.8,37.31112184]],[[239.01,8.07778046],[239.02,124.27555488],[239.08,10.4569],[239.09,5.0],[239.1,6.1837]]]
["bitfinex","SOLUSD",1733288830679,[[238.82,22.8676],[238.78,8.07778046],[238.65,5.0],[238.62,5.83547367],[238.57,85.8642067]],[[238.87,8.07778046],[238.88,124.27555488],[238.92,8.07778046],[238.95,5.0],[238.96,15.4621]]]
["bitfinex","SOLUSD",1733288917432,[[238.84,8.08338479],[238.77,15.7514],[238.76,4.186],[238.75,6.1961],[238.73,5.8353395]],[[238.92,124.27555488],[238.93,8.08338479],[239.0,10.4605],[239.02,10.0],[239.03,20.9179]]]
["bitfinex","SOLUSD",1733288950136,[[238.63,27.80178024],[238.61,6.2268],[238.56,12.64398024],[238.54,9.186],[238.53,5.0]],[[238.71,124.27555488],[238.72,12.64398024],[238.8,12.64398024],[238.81,10.0],[239.05,13.77439004]]]
["bitfinex","SOLUSD",1733288978954,[[238.71,12.64103403],[238.68,16.2449],[238.66,6.4898],[238.64,5.0],[238.62,5.83574013]],[[238.8,124.27555488],[238.81,12.64103403],[238.89,10.4653],[238.91,10.0],[238.92,16.99086556]]]
["bitfinex","SOLUSD",1733289053822,[[239.4,8.087587],[239.38,15.5835],[239.35,6.6233],[239.3,10.0],[214.4,0.9018595]],[[239.47,8.087587],[239.49,124.63693928],[239.5,0.100001],[239.59,15.5787],[239.61,15.4901]]]
["bitfinex","SOLUSD",1733289082955,[[239.44,12.5735634],[239.39,20.0],[239.36,22.4154],[239.33,4.177],[239.32,5.0]],[[239.49,0.3613844],[239.5,0.100001],[239.51,12.5735634],[239.52,124.27555488],[239.59,10.4346]]]
["bitfinex","SOLUSD",1733289157310,[[239.48,20.0],[239.44,8.04593239],[239.41,16.3714],[239.39,6.0297],[239.36,10.0]],[[239.49,0.3613844],[239.5,0.100001],[239.52,8.04593239],[239.55,124.27555488],[239.59,0.144]]]
["bitfinex","SOLUSD",1733289182329,[[239.48,8.04593239],[239.45,6.0112],[239.44,16.0091],[239.41,4.177],[239.4,33.01678141]],[[239.49,0.3613844],[239.5,0.100001],[239.56,124.27555488],[239.59,8.04593239],[239.6,10.4901]]]
["bitfinex","SOLUSD",1733289257292,[[239.8,12.51642464],[239.73,24.177],[239.72,5.0],[239.7,0.83191761],[239.68,5.0]],[[239.89,12.51642464],[239.91,124.27555488],[239.92,21.5178],[239.94,5.0],[239.96,10.4185]]]
["bitfinex","SOLUSD",1733289276902,[[239.78,12.51642464],[239.71,0.83210289],[239.68,4.177],[239.67,5.0],[239.66,5.0]],[[239.85,12.51642464],[239.89,124.27555488],[239.91,21.3676],[239.92,5.0],[239.93,10.4199]]]
["bitfinex","SOLUSD",1733289350762,[[240.1,28.90514072],[240.04,0.83083234],[240.0,37.02896288],[239.99,8.69235944],[239.98,5.0]],[[240.17,23.776884],[240.18,8.00724072],[240.21,0.4986012],[240.24,167.82896288],[240.26,20.9215]]]
["bitfinex","SOLUSD",1733289373485,[[240.04,8.00724072],[240.01,15.972],[239.93,5.83132913],[239.92,11.1283],[239.85,4.21315854]],[[240.14,143.80724072],[240.17,5.0],[240.19,15.8715],[240.2,6.53014931],[240.21,5.4986012]]]
["bitfinex","SOLUSD",1733289434211,[[240.81,19.90036668],[240.8,7.35412481],[240.77,22.4156],[240.75,5.0],[240.74,5.0]],[[240.93,20.39896788],[240.96,0.04611701],[241.0,1021.016789],[241.05,21.0893]]]
["bitfinex","SOLUSD",1733289454750,[[240.99,41.10519149],[240.96,0.82748342],[240.95,26.17996668],[240.9,9.32186136],[240.88,20.0]],[[241.0,406.44003712],[241.04,0.24893],[241.14,16.89313093],[241.18,6.6495012],[241.21,19.90036668]]]
["bitfinex","SOLUSD",1733289505267,[[240.55,20.0],[240.53,0.82895552],[240.52,9.164],[240.49,5.0],[240.35,73.27084097]],[[240.72,19.90036668],[240.77,11.3049],[240.79,18.6572]]]
["bitfinex","SOLUSD",1733289530980,[[240.58,19.90036668],[240.56,20.0],[240.49,0.82910258],[240.48,19.90036668],[240.47,17.9678]],[[240.63,23.776884],[240.64,24.7831],[240.68,19.90036668],[240.71,5.0],[240.74,5.0]]]
["bitfinex","SOLUSD",1733289554913,[[240.36,12.45697568],[240.33,0.4986012],[240.31,0.82986721],[240.27,23.8454],[240.24,25.06477568]],[[240.44,23.776884],[240.45,31.01857568],[240.46,12.5716],[240.5,5.0],[240.54,135.8]]]
["bitfinex","SOLUSD",1733289625172,[[240.67,20.0],[240.65,0.82882699],[240.64,24.1248],[240.61,5.0],[240.6,7.6867]],[[240.82,12.47191765],[240.86,5.0],[240.89,135.8],[240.9,26.6],[240.94,15.3761]]]
["bitfinex","SOLUSD",1733289650081,[[240.5,26.6375],[240.37,0.82933085],[240.35,5.0],[240.34,5.0],[240.27,3.24]],[[240.57,23.276884],[240.58,12.47191765],[240.67,10.0],[240.68,135.8],[240.69,4.68576716]]]
["bitfinex","SOLUSD",1733289715862,[[240.41,20.2283],[240.34,8.0999],[240.33,0.4986012],[237.52,195.31642608],[214.0,25.8]],[[240.48,23.776884],[240.49,12.47191765],[240.55,5.0],[240.57,135.8],[240.75,20.76372166]]]
["bitfinex","SOLUSD",1733289731676,[[240.24,20.8301317],[240.21,24.7314],[240.2,12.8597],[240.19,4.158],[240.07,51.40070542]],[[240.45,19.97670195],[240.49,135.8],[240.5,5.0],[240.54,31.7639],[240.55,10.3929]]]
["bitfinex","SOLUSD",1733289796031,[[240.09,0.4986012],[240.08,20.0],[240.05,7.4769],[240.03,20.2973],[240.01,7.5]],[[240.2,159.576884],[240.21,19.8156],[240.24,5.0],[240.25,15.4059],[240.32,90.8059]]]
["bitfinex","SOLUSD",1733289816920,[[240.04,12.50107132],[240.01,20.0],[239.98,7.8732],[239.95,0.83111154],[239.94,19.7436]],[[240.13,23.776884],[240.14,12.50107132],[240.17,135.8],[240.2,7.5136],[240.21,19.4866]]]
["bitfinex","SOLUSD",1733289884027,[[239.91,8.00440302],[239.87,1.114899],[239.85,0.4986012],[239.83,4.98961005],[239.82,4.37592576]],[[239.96,23.776884],[239.97,163.7324],[239.99,8.00440302],[240.08,5.0],[240.1,5.0]]]
["bitfinex","SOLUSD",1733289908839,[[239.67,8.00440302],[239.61,0.4986012],[239.58,0.83250539],[239.57,19.8129],[239.56,4.158]],[[239.77,23.776884],[239.78,135.8],[239.79,28.3627],[239.84,11.20884409],[239.86,5.0]]]
["bitfinex","SOLUSD",1733289972368,[[240.01,8.00440302],[239.93,20.83137267],[239.91,5.0],[239.9,24.1866],[239.89,12.2738]],[[240.1,135.8],[240.11,8.00440302],[240.13,20.771],[240.14,8.4489],[240.22,20.4071]]]
["bitfinex","SOLUSD",1733289996901,[[240.06,12.50634985],[240.04,19.1866],[240.0,12.50634985],[239.98,25.00310125],[239.96,5.0]],[[240.13,159.576884],[240.15,12.50634985],[240.19,19.2649],[240.21,8.1576],[240.23,9.38160414]]]
["bitfinex","SOLUSD",1733290020317,[[240.17,20.0],[240.14,19.1636],[240.05,12.6542],[239.88,68.07332442],[239.84,20.77153551]],[[240.26,7.99612503],[240.27,23.776884],[240.29,23.776884],[240.3,19.8951],[240.32,144.972]]]
["bitfinex","SOLUSD",1733290095659,[[240.14,7.99612503],[240.08,20.0],[240.06,4.172],[240.05,8.3112],[240.04,19.1412]],[[240.22,7.6358],[240.23,135.8],[240.24,7.99612503],[240.26,19.5704],[240.29,9.39014075]]]
["bitfinex","SOLUSD",1733290125105,[[240.09,7.99612503],[240.01,0.83073526],[240.0,31.98450012],[239.99,12.9452],[239.98,5.0]],[[240.18,23.776884],[240.2,7.6413],[240.23,135.8],[240.24,31.98450012],[240.25,6.12022743]]]
["bitfinex","SOLUSD",1733290194635,[[240.04,7.99612503],[239.96,0.83110165],[239.95,4.172],[239.94,19.1225],[239.93,9.18148841]],[[240.12,23.776884],[240.13,7.99612503],[240.16,8.0172],[240.18,19.2458],[240.22,140.8]]]
["bitfinex","SOLUSD",1733290223681,[[240.12,7.99612503],[240.06,20.0],[240.04,0.83083786],[240.03,16.94947028],[240.02,5.0]],[[240.15,23.776884],[240.16,19.3812],[240.21,7.99612503],[240.22,7.7968],[240.26,0.83084525]]]
["bitfinex","SOLUSD",1733290291527,[[239.69,12.53942464],[239.57,13.74132687],[239.54,5.0],[239.53,4.169],[239.52,12.53942464]],[[239.7,23.776884],[239.77,13.57992145],[239.78,135.8],[239.83,10.0],[239.94,76.5438492]]]
["bitfinex","SOLUSD",1733290307444,[[239.71,12.53942464],[239.64,12.9571641],[239.61,21.2908012],[239.6,10.0],[239.39,78.12657043]],[[239.74,1.04029087],[239.75,23.776884],[239.82,12.53942464],[239.84,135.8],[239.89,10.0]]]
["bitfinex","SOLUSD",1733290386785,[[239.64,8.02790232],[239.61,20.4986012],[239.55,9.5874117],[239.53,25.4216],[239.52,36.58354123]],[[239.65,23.776884],[239.72,1.04061003],[239.75,135.8],[239.76,27.67700232],[239.8,10.0]]]
["bitfinex","SOLUSD",1733290404703,[[239.38,15.52790232],[239.37,7.9986012],[239.29,20.81011996],[239.28,32.11160928],[239.26,5.0]],[[239.39,24.81873678],[239.47,28.1161],[239.48,143.82790232],[239.92,14.92039704],[240.14,118.22344259]]]
["bitfinex","SOLUSD",1733290484765,[[239.39,8.02790232],[239.37,0.4986012],[239.33,20.0],[239.3,20.1044],[239.28,37.11160928]],[[239.4,24.81867522],[239.47,135.8],[239.48,16.33370232],[239.5,20.7486],[266.11,2.25626994]]]
["bitfinex","SOLUSD",1733290518801,[[239.4,8.02790232],[239.31,20.0],[239.29,20.42082174],[239.28,37.11160928],[239.27,5.0]],[[239.42,1.0419294],[239.43,27.7736],[239.47,135.8],[239.48,8.02790232],[239.5,5.0]]]
["bitfinex","SOLUSD",1733290538929,[[239.39,8.02790232],[239.29,20.0],[239.28,37.532367],[239.27,5.0],[238.72,15.14039596]],[[239.4,23.776884],[239.45,1.04173255],[239.46,28.4162],[239.48,8.02790232],[239.49,135.8]]]
["bitfinex","SOLUSD",1733290618286,[[239.32,8.02790232],[239.24,4.179],[239.2,8.0191281],[239.19,20.0],[239.17,5.0]],[[239.33,24.81906733],[239.37,27.1353],[239.38,135.8],[239.41,13.02790232],[239.49,23.5265984]]]
["bitfinex","SOLUSD",1733290657508,[[239.33,0.1117372],[239.26,8.02790232],[239.19,19.8905],[239.17,4.179],[239.16,32.11160928]],[[239.34,24.81940726],[239.35,45.88074215],[239.39,5.0],[239.4,32.11160928],[239.48,20.8786]]]
["bitfinex","SOLUSD",1733290728765,[[238.88,19.95694639],[238.85,23.364],[238.82,7.95451671],[238.72,72.10165157],[238.25,18.55370433]],[[239.0,5.0],[239.03,23.2501],[239.04,14.4854],[239.08,1.04337671],[239.1,8.059213]]]
["bitfinex","SOLUSD",1733290756271,[[239.15,20.0],[239.12,5.20291358],[239.09,16.81040509],[238.96,8.85524999],[214.68,0.022]],[[239.23,32.9699],[239.24,4.92274091],[239.27,5.0],[239.34,1.042269],[239.35,143.859213]]]
["bitfinex","SOLUSD",1733290838220,[[239.14,4.5142716],[239.03,23.9655],[239.02,9.92140333],[238.95,9.0152],[238.91,80.8]],[[239.19,4.81243999],[239.21,23.7768],[239.22,5.0],[239.25,1.04247519],[239.26,9.8612]]]
["bitfinex","SOLUSD",1733290867533,[[239.02,32.23679765],[238.92,36.62120073],[238.89,0.18756001],[238.87,4.42552343],[238.73,444.6200802]],[[239.05,9.81243999],[239.1,1.0432201],[239.11,24.5116],[239.16,143.85379765],[241.58,62.79492105]]]
["bitfinex","SOLUSD",1733290962188,[[238.75,8.05379765],[238.68,32.2151906],[238.65,22.228],[238.64,5.0293111],[238.61,7.4764]],[[238.82,1.04458228],[238.83,33.0925],[238.85,5.0],[238.86,143.85379765],[238.97,10.4615]]]
["bitfinex","SOLUSD",1733290980896,[[238.75,8.05379765],[238.68,52.2151906],[238.65,22.228],[238.56,5.0],[238.55,5.0]],[[238.79,23.776884],[238.8,1.04473553],[238.82,5.0],[238.83,41.14629765],[238.84,135.8]]]
["bitfinex","SOLUSD",1733291048992,[[238.71,8.09904152],[238.57,4.183],[238.56,60.98852978],[238.55,5.0],[238.54,7.2826]],[[238.74,1.04499816],[238.76,32.7384],[238.77,135.8],[238.78,5.0],[238.79,8.09904152]]]
["bitfinex","SOLUSD",1733291072207,[[238.69,12.65096306],[238.58,22.0718],[238.56,24.09776306],[238.55,5.0],[238.53,5.0]],[[238.7,24.82187225],[238.77,5.0],[238.78,22.12576306],[238.79,163.8186],[238.86,10.4665]]]
["bitfinex","SOLUSD",1733291155668,[[238.57,8.09836238],[238.46,23.4939276],[238.44,46.20664952],[238.43,4.37780103],[238.42,5.83638975]],[[238.59,1.03977403],[238.63,135.8],[238.66,16.89406238],[238.68,34.3801],[238.71,10.4732]]]
["bitfinex","SOLUSD",1733291184707,[[238.57,8.09836238],[238.56,20.46471227],[238.49,4.193],[238.46,23.4939276],[238.44,42.02364952]],[[238.61,1.03977403],[238.62,135.8],[238.63,23.776884],[238.64,8.09836238],[238.66,8.7957]]]
["bitfinex","SOLUSD",1733291207801,[[238.77,8.09836238],[238.69,4.193],[238.68,32.39344952],[238.62,10.83589348],[238.61,4.44173928]],[[238.78,1.03977403],[238.82,135.8],[238.83,23.0308],[238.84,9.1996],[238.86,8.09836238]]]
["bitfinex","SOLUSD",1733291280457,[[239.01,8.09836238],[238.92,56.34224952],[238.9,20.0],[238.89,5.0],[238.88,0.8348188]],[[239.02,1.03977403],[239.03,135.8],[239.12,8.09836238],[239.14,5.0],[239.15,5.0]]]
["bitfinex","SOLUSD",1733291312385,[[238.89,20.0],[238.86,11.07941419],[238.84,9.4498],[238.83,5.47604484],[238.79,85.05753319]],[[239.01,1.03977403],[239.02,15.6546],[239.04,143.87263137],[239.07,23.776884],[239.08,8.94]]]
["bitfinex","SOLUSD",1733291393840,[[238.94,8.07530076],[238.87,20.0],[238.86,0.24451744],[238.85,4.193],[238.84,16.5687]],[[239.01,31.85218476],[239.02,135.8],[239.07,30.38445912],[239.08,16.5551],[239.14,93.96]]]
["bitfinex","SOLUSD",1733291426561,[[238.87,20.0],[238.86,8.07530076],[238.84,16.5897],[238.83,6.2539],[238.81,0.19057587]],[[238.92,135.8],[238.94,8.07530076],[238.98,15.0609],[239.01,5.0],[239.04,47.14260934]]]
["bitfinex","SOLUSD",1733291512731,[[238.83,20.0],[238.8,12.63055318],[238.72,5.83538308],[238.71,9.43121048],[238.47,20.93303145]],[[238.88,23.776884],[238.89,12.63055318],[238.95,6.3196],[238.98,5.0],[239.0,5.0]]]
["bitfinex","SOLUSD",1733291545135,[[238.69,8.09338103],[238.61,0.83592525],[238.6,23.776884],[238.58,15.4726],[238.56,36.72052933]],[[238.75,135.8],[238.78,8.09338103],[238.82,6.2915],[238.87,10.0]]]
["bitfinex","SOLUSD",1733291632827,[[238.39,8.10515705],[238.32,32.60076326],[238.28,4.188],[238.27,16.5365],[238.26,12.38608187]],[[238.42,135.8],[238.45,15.0153],[238.46,8.10515705],[238.47,6.4572],[238.5,5.0]]]
["bitfinex","SOLUSD",1733291658961,[[238.48,8.10515705],[238.4,0.4986012],[238.37,0.83668783],[238.36,22.2585],[238.35,5.0]],[[238.54,135.8],[238.56,8.10515705],[238.58,15.8873],[238.59,6.1229],[238.63,11.52178518]]]
["bitfinex","SOLUSD",1733291742203,[[238.46,8.10515705],[238.41,15.6771],[238.37,5.02462917],[238.36,5.0],[238.18,64.02615852]],[[238.53,135.8],[238.54,15.3322],[238.6,6.5861],[238.62,16.52178518],[238.64,17.39849137]]]
["bitfinex","SOLUSD",1733291754292,[[238.45,8.10515705],[238.38,5.02466011],[238.37,21.2266],[238.35,5.0],[238.34,6.0952]],[[238.53,8.10515705],[238.55,159.576884],[238.57,15.2885],[238.6,6.5861],[238.62,5.33359134]]]
["bitfinex","SOLUSD",1733291790445,[[238.47,20.0],[238.44,8.10515705],[238.41,4.194],[238.4,5.0],[238.38,4.51845569]],[[238.52,135.8],[238.53,8.10515705],[238.6,16.5714],[238.62,5.0],[238.63,16.499]]]
["bitfinex","SOLUSD",1733291871870,[[238.38,8.10515705],[238.36,16.0918],[238.35,6.6191],[238.32,32.4206282],[238.3,0.83682642]],[[238.45,23.776884],[238.46,135.8],[238.47,8.10515705],[238.53,16.4096],[238.59,76.52178518]]]
["bitfinex","SOLUSD",1733291898378,[[238.44,8.10515705],[238.36,4.194],[238.35,16.620988],[238.34,15.75834349],[238.12,84.89499422]],[[238.51,135.8],[238.52,23.776884],[238.53,8.10515705],[238.59,15.2692],[238.6,6.0606]]]
["bitfinex","SOLUSD",1733291986358,[[238.42,8.10515705],[238.38,21.15776214],[238.35,4.194],[238.34,5.94105416],[238.33,26.47355396]],[[238.5,23.776884],[238.51,8.10515705],[238.53,135.8],[238.54,22.0464],[238.61,5.0]]]
["bitfinex","SOLUSD",1733292008688,[[238.16,0.4986012],[238.15,12.69622377],[238.14,20.0],[238.1,0.83758909],[238.09,9.46535801]],[[238.22,0.8366916],[238.25,127.82724631],[238.29,22.4071],[238.32,12.69622377],[238.61,39.13071108]]]
["bitfinex","SOLUSD",1733292078413,[[238.68,12.65566885],[238.58,0.83592058],[238.57,20.1829],[238.56,21.85066885],[238.55,4.51617261]],[[238.74,10.0],[238.75,148.45566885],[238.76,6.1803],[238.8,16.5216],[238.81,6.03372211]]]
["bitfinex","SOLUSD",1733292104852,[[238.57,12.65566885],[238.53,20.0],[238.5,16.655],[238.48,6.4929],[238.46,5.83622458]],[[238.65,12.65566885],[238.66,135.8],[238.67,15.2776],[238.7,6.1594],[238.73,10.4722]]]
["bitfinex","SOLUSD",1733292175617,[[238.53,12.67846893],[238.46,15.4318],[238.44,12.67846893],[238.41,17.19783529],[238.4,4.41181498]],[[238.58,135.8],[238.61,16.2134],[238.62,19.00656893],[238.68,17.67846893],[238.69,81.4]]]
["bitfinex","SOLUSD",1733292204631,[[238.53,8.10416057],[238.44,32.41664228],[238.41,7.19782867],[238.4,16.426],[238.39,5.0]],[[238.55,135.8],[238.63,25.4941],[238.64,11.3838],[238.68,41.77676587],[238.84,99.75012839]]]
["bitfinex","SOLUSD",1733292278290,[[237.87,8.10416057],[237.84,20.0],[237.81,6.1797],[237.77,16.1195],[237.74,4.41394133]],[[237.89,135.8],[237.94,8.10416057],[238.01,21.1633],[238.02,10.5033],[238.03,5.0]]]
["bitfinex","SOLUSD",1733292298691,[[237.94,8.10416057],[237.92,6.4936],[237.9,15.6305],[237.85,5.21802203],[237.84,37.41664228]],[[238.02,23.776884],[238.03,8.10416057],[238.08,32.41664228],[238.11,140.8],[238.26,36.32685893]]]
["bitfinex","SOLUSD",1733292327412,[[238.07,8.10416057],[238.04,15.3744],[238.0,11.0346],[237.99,0.8380039],[237.98,9.55702065]],[[238.13,135.8],[238.16,8.10416057],[238.2,15.0575],[238.21,6.1388],[238.26,15.4931]]]
["bitfinex","SOLUSD",1733292410353,[[237.97,8.13963945],[237.95,15.0371],[237.93,6.1555],[237.92,8.6151976],[237.88,0.83835083]],[[238.04,135.8],[238.05,8.13963945],[238.06,23.776884],[238.13,5.0],[238.14,11.96938802]]]
["bitfinex","SOLUSD",1733292433282,[[237.88,8.13963945],[237.78,5.03757122],[237.77,15.7739],[237.75,16.6257],[237.72,32.5585578]],[[237.95,8.13963945],[237.96,135.8],[237.97,20.0],[238.02,23.776884],[238.03,21.3074]]]
["bitfinex","SOLUSD",1733292513066,[[237.68,0.4986012],[237.62,8.13963945],[237.55,15.336],[237.54,11.3973],[237.52,5.03852856]],[[237.7,8.13963945],[237.75,135.8],[237.76,23.0927],[237.78,5.0],[237.81,6.35575468]]]
["bitfinex","SOLUSD",1733292533991,[[237.35,8.13963945],[237.27,9.199],[237.25,5.84049823],[237.24,32.5585578],[237.2,5.02940514]],[[237.42,0.83943553],[237.43,8.13963945],[237.46,135.8],[237.49,21.1938],[237.55,5.0]]]
["bitfinex","SOLUSD",1733292603962,[[237.27,7.86577784],[237.2,24.85486561],[237.19,0.84072699],[237.17,4.199],[237.16,10.0]],[[237.37,16.5171],[237.38,126.77907498],[237.4,6.4456],[237.46,10.0],[237.52,70.0]]]
["bitfinex","SOLUSD",1733292624060,[[237.1,8.13963945],[237.01,0.8414232],[237.0,32.5585578],[236.99,7.22402574],[236.98,25.6943]],[[237.17,8.13963945],[237.21,16.4102],[237.22,126.77907498],[237.24,32.5585578],[237.25,5.0]]]
["bitfinex","SOLUSD",1733292684509,[[236.91,8.2054688],[236.9,0.4885411],[236.88,23.776884],[236.83,6.4731],[236.81,5.0]],[[237.01,8.2054688],[237.04,126.77907498],[237.05,5.36037025],[237.08,5.0],[237.1,14.95720912]]]
["bitfinex","SOLUSD",1733292714731,[[236.9,0.4885411],[236.87,8.2054688],[236.85,16.2562],[236.83,6.4731],[236.8,4.44405116]],[[236.98,15.0426],[236.99,132.94577498],[237.0,32.8218752],[237.03,10.5472],[237.05,10.36037025]]]
["bitfinex","SOLUSD",1733292786994,[[236.93,8.2054688],[236.9,4.88404018],[236.89,4.218],[236.88,16.348],[236.87,6.561]],[[237.01,8.2054688],[237.07,135.8],[237.08,4.99560565],[237.09,20.57553852],[237.1,5.0]]]
["bitfinex","SOLUSD",1733292819926,[[236.9,0.4885411],[236.76,8.2054688],[236.73,16.0548],[236.72,6.6379],[236.67,1.33111453]],[[236.92,23.8133688],[236.93,4.37323852],[236.94,6.5551],[236.95,10.0],[236.97,10.5501]]]
["bitfinex","SOLUSD",1733292852161,[[236.67,8.6940099],[236.64,15.2942],[236.62,10.62909255],[236.61,10.5656],[236.6,0.84281407]],[[236.76,8.2054688],[236.81,135.8],[236.82,16.2848],[236.83,6.5196],[236.85,9.63490026]]]
["bitfinex","SOLUSD",1733292927405,[[236.73,8.2054688],[236.67,0.4885411],[236.66,4.45424765],[236.65,6.6242],[236.64,52.8597752]],[[236.82,20.0],[236.85,138.5],[236.88,53.0403752],[236.9,5.0],[236.91,80.5529]]]
["bitfinex","SOLUSD",1733292946007,[[236.24,8.2054688],[236.19,0.4885411],[236.18,5.0],[236.17,0.84433956],[236.16,32.8218752]],[[236.33,8.2054688],[236.39,138.5],[236.4,32.8218752],[236.41,6.0977],[236.43,28.286669]]]
["bitfinex","SOLUSD",1733293014584,[[236.79,12.85397307],[236.69,0.8425562],[236.68,16.2264],[236.64,12.85397307],[236.63,4.231]],[[236.85,6.1763],[236.86,12.85397307],[236.89,15.4441],[236.94,18.92734108]]]
["bitfinex","SOLUSD",1733293032692,[[236.84,8.22106087],[236.77,23.776884],[236.76,37.11524348],[236.74,5.0],[236.73,15.1527]],[[236.91,28.22106087],[236.94,16.279],[236.95,6.616],[236.97,138.5],[236.98,4.57631431]]]
["bitfinex","SOLUSD",1733293104531,[[237.01,23.776884],[237.0,28.93374325],[236.97,6.6153],[236.96,0.84158136],[236.95,9.43259317]],[[237.02,0.4885411],[237.12,12.82454325],[237.13,21.8642],[237.19,138.5],[237.23,10.0]]]
["bitfinex","SOLUSD",1733293126184,[[236.96,12.83694989],[236.88,12.83694989],[236.86,5.0],[236.85,5.07291859],[236.84,23.776884]],[[237.01,6.5442],[237.03,167.27704989],[237.05,4.3879374],[237.17,80.84605176],[237.18,12.84564841]]]
["bitfinex","SOLUSD",1733293208845,[[236.97,4.38429568],[236.94,23.776884],[236.93,20.8477],[236.91,5.0],[236.88,32.84141388]],[[237.11,8.21035347],[237.15,14.9599],[237.16,138.5],[237.17,6.4767],[237.19,4.51233352]]]
["bitfinex","SOLUSD",1733293228459,[[237.23,8.21035347],[237.13,5.07192409],[237.12,49.70016037],[237.1,10.0],[236.86,377.43653617]],[[237.26,0.4885411],[237.31,138.5],[237.32,8.21035347],[237.38,15.5318],[237.39,32.30671782]]]
["bitfinex","SOLUSD",1733293292243,[[237.05,12.84507787],[237.0,12.84507787],[236.96,0.8416186],[236.95,5.0],[236.92,5.0]],[[237.13,151.34507787],[237.14,22.0957],[237.19,5.0],[237.2,5.0],[237.21,10.5395]]]
["bitfinex","SOLUSD",1733293317271,[[236.99,12.84507787],[236.89,4.221],[236.88,18.20869885],[236.87,5.0],[236.84,26.5719]],[[237.05,23.776884],[237.06,12.84507787],[237.08,138.5],[237.12,6.6349],[237.33,21.0681]]]
["bitfinex","SOLUSD",1733293341996,[[236.78,12.84507787],[236.75,15.4891],[236.73,6.3264],[236.69,5.06356165],[236.68,5.0]],[[236.85,23.776884],[236.86,138.5],[236.88,12.84507787],[236.92,11.2936],[236.94,9.57816488]]]
["bitfinex","SOLUSD",1733293410230,[[237.05,8.21408418],[236.96,0.84169381],[236.95,16.4863],[236.93,4.221],[236.92,11.3819]],[[237.11,138.5],[237.15,16.3661],[237.17,6.6286],[237.24,5.0],[237.26,0.4885411]]]
["bitfinex","SOLUSD",1733293438880,[[237.0,8.21408418],[236.96,20.0],[236.91,4.43184397],[236.89,29.26075287],[236.88,39.55372237]],[[237.07,23.776884],[237.08,8.21408418],[237.1,138.5],[237.13,21.57275472],[237.22,27.47817015]]]
["bitfinex","SOLUSD",1733293510525,[[237.72,12.77341326],[237.68,20.0],[237.62,22.7074],[237.61,0.83976366],[237.6,22.77341326]],[[237.73,0.4885411],[237.82,151.27341326],[237.86,5.0],[237.87,5.0],[237.89,10.5094]]]
["bitfinex","SOLUSD",1733293534641,[[237.74,20.4095826],[237.67,15.2694],[237.63,4.36308499],[237.61,5.8391575],[237.33,21.96516574]],[[237.82,158.9095826],[237.87,20.0],[237.89,6.2846],[237.9,31.0738],[237.91,28.776884]]]
["bitfinex","SOLUSD",1733293618314,[[237.81,8.15937107],[237.72,32.63748428],[237.7,16.4535],[237.67,9.48069433],[237.66,5.0]],[[237.86,20.0],[237.89,146.65937107],[237.91,15.06641165],[237.92,15.3219],[237.94,5.0]]]
["bitfinex","SOLUSD",1733293642710,[[237.7,16.4535],[237.68,6.5575],[237.64,4.83245752],[237.62,5.0],[237.6,32.63748428]],[[237.82,23.776884],[237.83,138.5],[237.84,18.67057107],[237.86,20.0],[237.87,4.41178868]]]
["bitfinex","SOLUSD",1733293716863,[[237.85,8.15937107],[237.76,0.83883867],[237.75,6.646],[237.74,5.0],[237.73,5.0]],[[237.89,23.776884],[237.9,20.0],[237.93,146.65937107],[237.94,20.85303406],[237.96,10.5063]]]
["bitfinex","SOLUSD",1733293735314,[[237.83,8.15937107],[237.77,23.0688],[237.74,0.83886856],[237.73,5.0],[237.72,32.63748428]],[[237.88,138.5],[237.9,8.15937107],[237.92,23.776884],[237.94,10.507],[237.98,26.0103]]]
["bitfinex","SOLUSD",1733293797836,[[237.68,8.15937107],[237.62,16.0372],[237.6,33.476885],[237.59,5.0],[237.56,5.0]],[[237.73,138.5],[237.76,31.05157107],[237.77,10.5145],[237.84,32.63748428],[237.86,16.42202665]]]
["bitfinex","SOLUSD",1733293824477,[[237.46,8.17778306],[237.42,20.0],[237.39,21.35839858],[237.37,6.1935],[237.36,47.07856325]],[[237.51,23.776884],[237.52,138.5],[237.53,8.17778306],[237.56,6.5857],[237.57,10.5232]]]
["bitfinex","SOLUSD",1733293889413,[[237.4,15.0118],[237.39,8.17778306],[237.34,7.46080271],[237.16,405.3],[237.15,52.78865802]],[[237.47,8.17778306],[237.49,162.276884],[237.5,10.5263],[237.54,16.3147],[237.57,21.0467]]]
["bitfinex","SOLUSD",1733293918337,[[237.33,8.17778306],[237.29,20.0],[237.27,4.212],[237.26,16.64991295],[237.25,4.37681509]],[[237.41,8.17778306],[237.42,23.776884],[237.43,138.5],[237.44,10.529],[237.48,32.71113224]]]
["bitfinex","SOLUSD",1733293945743,[[237.43,8.17778306],[237.38,0.84022363],[237.36,32.71113224],[237.35,10.54461508],[237.34,10.0]],[[237.51,138.5],[237.53,8.17778306],[237.54,6.2242],[237.55,27.0294],[237.6,32.71113224]]]
["bitfinex","SOLUSD",1733294015897,[[237.62,8.17778306],[237.6,15.1727],[237.54,6.3181],[237.51,5.05169744],[237.5,4.43962694]],[[237.65,138.5],[237.66,23.776884],[237.68,23.776884],[237.7,18.69518306],[237.75,21.0313]]]
["bitfinex","SOLUSD",1733294044411,[[237.52,23.87888306],[237.46,6.4706],[237.41,4.56255486],[237.4,0.83998374],[237.39,14.212]],[[237.6,180.97666706],[237.65,22.9533],[237.66,9.5331075],[237.68,75.0],[237.69,26.1007021]]]
["bitfinex","SOLUSD",1733294114349,[[237.33,8.17778306],[237.31,16.4296],[237.29,6.6449],[237.25,0.84042295],[237.24,32.71113224]],[[237.41,146.67778306],[237.44,10.5293],[237.46,23.776884],[237.48,32.71113224],[237.5,5.0]]]
["bitfinex","SOLUSD",1733294140263,[[237.14,0.4885411],[237.12,33.55218546],[237.11,20.64988629],[237.09,3.69773249],[237.08,9.64241133]],[[237.28,8.17778306],[237.29,138.5],[237.32,10.5343],[237.36,54.66863224],[237.38,10.0]]]
["bitfinex","SOLUSD",1733294218838,[[236.67,0.4885411],[236.63,12.85662255],[236.57,16.3143],[236.55,0.84304534],[236.54,15.71426027]],[[236.72,12.85662255],[236.77,138.5],[236.78,10.5587],[236.8,23.776884],[236.81,5.0]]]
["bitfinex","SOLUSD",1733294239842,[[236.82,28.22598989],[236.79,15.7228],[236.76,32.90395956],[236.75,0.84232213],[236.74,14.5056029]],[[236.91,8.22598989],[236.94,138.5],[236.95,22.5972],[236.99,5.88528416],[237.0,43.45275956]]]
["bitfinex","SOLUSD",1733294316710,[[236.82,8.22598989],[236.77,15.7131],[236.76,32.90395956],[236.74,6.5149],[236.72,5.0]],[[236.88,137.92864107],[236.91,24.43978989],[236.92,6.5024],[236.95,10.5508],[236.98,5.50460083]]]
["bitfinex","SOLUSD",1733294343609,[[236.97,8.22598989],[236.94,16.3874],[236.9,4.36192929],[236.89,6.87986724],[236.88,32.90395956]],[[237.04,20.0],[237.05,137.92864107],[237.06,8.22598989],[237.09,6.0965],[237.1,10.5442]]]
["bitfinex","SOLUSD",1733294427929,[[237.32,8.22598989],[237.3,15.8643],[237.28,6.5868],[237.24,38.74453014],[237.23,8.70265503]],[[237.4,137.92864107],[237.41,8.22598989],[237.44,27.0817],[237.45,5.31635427],[237.47,5.17023601]]]
["bitfinex","SOLUSD",1733294455547,[[237.09,8.22598989],[237.06,16.2088],[237.04,6.0151],[237.0,32.90395956],[236.98,9.6494486]],[[237.16,8.22598989],[237.17,137.92864107],[237.2,6.434],[237.21,34.316184],[237.24,38.20478605]]]
["bitfinex","SOLUSD",1733294539312,[[237.2,8.22598989],[237.17,5.99948989],[237.13,16.0129],[237.12,37.27888473],[237.11,0.84099829]],[[237.28,8.22598989],[237.3,138.5],[237.33,10.5342],[237.36,55.57505956],[237.4,25.08174046]]]
["bitfinex","SOLUSD",1733294572239,[[237.2,8.22598989],[237.17,16.5024],[237.12,32.90395956],[237.11,5.0],[237.1,5.39451651]],[[237.28,8.22598989],[237.29,138.5],[237.32,21.5989],[237.36,59.26998605],[237.37,11.70259274]]]
["bitfinex","SOLUSD",1733294604341,[[237.15,5.0],[237.0,23.89358989],[236.97,6.584],[236.95,4.219],[236.94,4.50269584]],[[237.16,23.776884],[237.18,15.5406],[237.2,11.0555],[237.21,15.6105],[237.22,105.98798021]]]
["bitfinex","SOLUSD",1733294705115,[[237.27,8.22598989],[237.21,15.6675],[237.2,6.3226],[237.19,5.39420771],[237.17,14.219]],[[237.34,8.22598989],[237.36,20.0],[237.39,138.5],[237.4,16.6808],[237.42,21.68815673]]]
["bitfinex","SOLUSD",1733294732420,[[237.37,8.22598989],[237.29,21.76150218],[237.27,9.219],[237.26,11.0682],[237.14,83.1]],[[237.45,8.22598989],[237.47,138.5],[237.49,5.78936759],[237.51,21.7032],[237.52,10.5258]]]
["bitfinex","SOLUSD",1733294804290,[[237.06,8.22598989],[237.04,20.0],[237.01,15.6102],[237.0,32.90395956],[236.99,4.43834641]],[[237.12,23.776884],[237.13,8.22598989],[237.19,32.7474],[237.22,5.30082649],[237.24,125.2266959]]]
["bitfinex","SOLUSD",1733294830406,[[237.25,8.22598989],[237.18,5.05780578],[237.17,6.0757],[237.16,5.0],[237.15,35.5362]],[[237.36,138.5],[237.37,22.5172],[237.39,10.5313],[237.76,14.82087657]]]
["bitfinex","SOLUSD",1733294924767,[[237.41,20.0],[237.38,6.2012],[237.37,15.9165],[237.36,4.46923453],[237.33,5.0]],[[237.49,0.4885411],[237.54,8.22598989],[237.56,138.5],[237.58,31.7578],[237.6,32.90395956]]]
["bitfinex","SOLUSD",1733294952503,[[237.45,22.7107],[237.41,5.83987427],[237.4,9.97914319],[237.38,88.1],[237.21,28.20609418]],[[237.6,32.00287389],[237.62,23.776884],[237.63,21.5721],[237.65,149.0197],[237.67,5.0]]]
["bitfinex","SOLUSD",1733295017346,[[237.52,8.22598989],[237.47,6.6405],[237.45,16.6447],[237.44,20.0],[237.14,85.17405214]],[[237.59,8.22598989],[237.62,138.5],[237.64,31.78720865],[237.67,11.3132],[237.68,16.40378437]]]
["bitfinex","SOLUSD",1733295075069,[[237.45,8.22598989],[237.41,16.6493],[237.37,5.4078811],[237.36,37.12095956],[237.02,91.99184022]],[[237.53,8.22598989],[237.57,145.03834699],[237.58,32.6505],[237.59,13.07669398],[237.6,32.90395956]]]
["bitfinex","SOLUSD",1733295155364,[[237.23,8.22598989],[237.16,29.01525748],[237.15,16.2493],[237.13,5.0],[236.92,56.2677366]],[[237.3,8.22598989],[237.33,138.5],[237.34,6.21097716],[237.35,15.9862],[237.36,6.6107]]]
["bitfinex","SOLUSD",1733295191555,[[237.39,8.22598989],[237.38,16.5793],[237.32,0.8402329],[237.31,5.0],[237.3,9.52908117]],[[237.48,8.22598989],[237.52,138.5],[237.54,6.19898828],[237.55,32.3221],[237.57,6.10178066]]]
["bitfinex","SOLUSD",1733295289047,[[237.35,8.22598989],[237.31,16.3994],[237.3,0.84045969],[237.29,6.0748],[237.26,4.40576618]],[[237.43,8.22598989],[237.47,138.5],[237.48,10.5272],[237.52,17.08635779]]]
["bitfinex","SOLUSD",1733295316563,[[237.39,15.4925],[237.38,8.22598989],[237.37,6.0213],[237.33,4.212],[237.27,5.0]],[[237.46,8.22598989],[237.48,23.776884],[237.51,10.5263],[237.52,138.5],[237.56,50.57291305]]]
["bitfinex","SOLUSD",1733295355007,[[237.28,8.22598989],[237.26,16.3596],[237.23,6.524],[237.19,4.212],[237.18,5.84074221]],[[237.34,23.776884],[237.35,8.22598989],[237.39,138.5],[237.41,32.9985],[237.44,5.58178228]]]
["bitfinex","SOLUSD",1733295444876,[[237.46,15.775],[237.43,8.22598989],[237.39,6.3655],[237.38,4.215],[237.37,0.84005711]],[[237.51,8.22598989],[237.54,138.5],[237.55,10.5241],[237.6,64.75424822],[237.61,10.79609754]]]
["bitfinex","SOLUSD",1733295482087,[[237.47,8.22598989],[237.46,15.6613],[237.42,6.2669],[237.41,0.84003698],[237.39,5.0]],[[237.58,6.6164526],[237.6,23.75510521],[237.61,138.5],[237.62,26.46581043],[237.63,5.15293481]]]
["bitfinex","SOLUSD",1733295560830,[[237.96,8.22598989],[237.9,40.97540002],[237.89,10.5452],[237.88,4.36584042],[237.72,21.808849]],[[237.97,0.4885411],[238.06,20.0],[238.09,22.7942],[238.1,10.4999],[238.14,5.0]]]
["bitfinex","SOLUSD",1733295596048,[[238.1,8.22598989],[238.0,23.776884],[237.99,0.83815303],[237.98,22.1936],[237.97,4.37709794]],[[238.17,8.22598989],[238.19,138.5],[238.2,0.4885411],[238.21,10.4951],[238.24,27.9678]]]
["bitfinex","SOLUSD",1733295678555,[[238.08,5.0],[238.07,8.22598989],[238.03,21.9077],[237.98,0.83800822],[237.97,4.215]],[[238.14,8.22598989],[238.17,10.4969],[238.19,138.5],[238.2,39.43455956],[238.22,37.6334]]]
["bitfinex","SOLUSD",1733295703262,[[238.21,5.0],[238.19,8.22598989],[238.17,20.0],[238.14,16.2935],[238.09,0.83753591]],[[238.29,32.00287389],[238.3,10.491],[238.34,138.5],[238.36,43.4399],[238.51,20.29711699]]]
["bitfinex","SOLUSD",1733295777831,[[237.96,0.136],[237.88,5.0],[237.87,6.3966],[237.85,15.1236],[237.75,226.401]],[[237.98,8.22598989],[238.02,138.5],[238.03,67.2929],[238.05,6.0871],[238.06,5.0]]]
["bitfinex","SOLUSD",1733295805247,[[238.02,23.776884],[238.01,5.0],[237.97,8.22598989],[237.96,0.136],[237.9,0.838386]],[[238.03,8.22598989],[238.07,10.5012],[238.08,138.5],[238.13,107.47838845],[238.15,30.44389298]]]
["bitfinex","SOLUSD",1733295896349,[[237.96,0.26149],[237.94,5.0],[237.92,5.0],[237.88,8.22598989],[237.8,9.201]],[[237.97,8.22598989],[237.99,10.5046],[238.03,9.90407349],[238.04,137.9632828],[238.05,21.0047]]]
["bitfinex","SOLUSD",1733295933552,[[237.82,0.12549],[237.81,10.0],[237.75,8.22598989],[237.73,15.6395],[237.72,0.83906388]],[[237.83,8.22598989],[237.88,10.5096],[237.89,138.5],[237.9,10.40962904],[237.91,4.3829217]]]
["bitfinex","SOLUSD",1733296035038,[[237.78,5.0],[237.77,5.0],[237.72,8.22598989],[237.71,22.6511],[237.65,5.83905901]],[[237.79,8.22598989],[237.81,10.5125],[237.86,138.5],[237.87,41.0199],[237.91,4.45369096]]]
["bitfinex","SOLUSD",1733296080272,[[237.73,5.0],[237.72,5.0],[237.66,23.0139],[237.61,1.32784081],[237.6,5.0]],[[237.74,8.22598989],[237.77,10.5144],[237.8,20.0],[237.82,4.53858697],[237.9,10.5654836]]]
["bitfinex","SOLUSD",1733296123107,[[237.77,5.0],[237.76,5.0],[237.69,8.22598989],[237.67,0.83917289],[237.66,23.0139]],[[237.78,8.22598989],[237.83,149.012],[237.84,32.90395956],[237.9,15.91459238],[238.03,21.1677029]]]
["bitfinex","SOLUSD",1733296234475,[[237.59,10.0],[237.53,16.3876],[237.5,8.22598989],[237.49,0.83983642],[236.89,26.39915831]],[[237.6,10.5222],[237.62,143.84910878],[237.64,21.0409],[237.66,5.11405571],[237.69,103.2358]]]
["bitfinex","SOLUSD",1733296276903,[[237.58,9.83589],[237.5,8.22598989],[237.48,0.83987315],[237.47,21.8897],[237.46,10.0]],[[237.59,8.22598989],[237.61,149.0214],[237.62,4.56683319],[237.65,6.60481242],[237.66,5.11405571]]]
["bitfinex","SOLUSD",1733296382686,[[237.57,2.36793941],[237.49,8.22598989],[237.46,5.83988393],[237.45,20.6465],[237.44,6.0758]],[[237.58,62.52557389],[237.6,6.60481242],[237.61,138.5],[237.62,13.22317375],[237.63,21.0418]]]
["bitfinex","SOLUSD",1733296401792,[[237.74,2.36793941],[237.68,8.22598989],[237.65,5.0],[237.64,5.83935022],[237.62,16.6249]],[[237.75,8.22598989],[237.76,6.60481242],[237.78,23.73737375],[237.8,206.35579177],[237.81,5.81961851]]]
["bitfinex","SOLUSD",1733296522896,[[237.4,7.151],[237.38,26.42086149],[237.36,6.690033],[237.34,5.0],[237.3,5.05116797]],[[237.46,8.22598989],[237.47,23.776884],[237.48,10.5272],[237.53,88.82035423],[237.57,33.44373606]]]
["bitfinex","SOLUSD",1733296555609,[[237.23,8.22598989],[237.19,25.8623446],[237.18,5.0],[237.16,5.0],[237.15,0.4880734]],[[237.3,23.776884],[237.31,8.22598989],[237.32,0.12549],[237.34,10.5336],[237.36,171.40395956]]]
["bitfinex","SOLUSD",1733296669204,[[237.66,5.0],[237.65,5.0],[237.61,10.6317],[237.6,27.3238],[237.57,8.22598989]],[[237.67,20.0],[237.71,23.902374],[237.72,38.21488132],[237.95,14.82087657],[237.96,211.35731826]]]
["bitfinex","SOLUSD",1733296714327,[[237.72,10.0],[237.65,11.1344],[237.64,33.38278989],[237.63,0.83925119],[237.62,10.0]],[[237.73,8.35147989],[237.82,138.5],[237.83,19.87171342],[237.84,81.41229543],[237.87,33.07231059]]]
["bitfinex","SOLUSD",1733296796576,[[237.69,9.8746],[237.64,35.993],[237.58,8.22598989],[237.56,0.83937804],[237.55,10.0]],[[237.7,52.00287389],[237.71,10.5174],[237.72,32.90395956],[237.76,21.0302],[237.8,138.5]]]
["bitfinex","SOLUSD",1733296838822,[[237.59,9.8746],[237.53,36.5423],[237.49,0.83978098],[237.48,83.1],[237.47,13.22598989]],[[237.6,32.00287389],[237.62,10.521],[237.69,143.22967961],[237.7,25.53342231],[237.71,0.1254]]]
["bitfinex","SOLUSD",1733296904553,[[237.19,27.65826515],[237.18,11.1769],[237.16,5.0],[237.15,5.4880734],[236.98,471.43919689]],[[237.25,8.18534395],[237.26,20.0],[237.3,10.5352],[237.35,21.0659],[237.36,32.7413758]]]
["bitfinex","SOLUSD",1733296935083,[[237.34,10.3873],[237.33,7.60895572],[237.31,0.84032877],[237.28,26.8211],[237.21,29.37333702]],[[237.43,10.57638823],[237.47,0.84058572],[237.5,10.5267],[237.51,4.79610009],[237.53,36.3144]]]
["bitfinex","SOLUSD",1733296963016,[[237.29,0.84044954],[237.28,5.0],[237.27,2.60895572],[237.24,25.3165],[237.23,21.2698]],[[237.36,8.18534395],[237.37,2.39104428],[237.39,20.0],[237.41,10.5303],[237.47,0.84058572]]]
["bitfinex","SOLUSD",1733297042177,[[237.15,0.4880734],[237.12,27.6809],[237.11,0.84109493],[237.1,10.1135],[237.07,8.71098706]],[[237.17,2.39104428],[237.18,20.0],[237.19,8.18534395],[237.23,0.84058572],[237.24,67.0560598]]]
["bitfinex","SOLUSD",1733297081685,[[237.3,25.6798],[237.29,0.84030874],[237.28,10.4116],[237.26,5.0],[237.25,10.5371]],[[237.38,8.18534395],[237.39,2.39104428],[237.42,0.84058572],[237.46,10.5283],[237.49,31.18501091]]]
["bitfinex","SOLUSD",1733297168165,[[237.17,27.92961416],[237.15,10.6250734],[237.13,4.56117291],[237.1,10.5438],[237.09,7.60895572]],[[237.24,8.18534395],[237.25,2.39104428],[237.28,0.84058572],[237.29,30.5358],[237.34,46.5955]]]
["bitfinex","SOLUSD",1733297192793,[[237.15,0.4880734],[237.11,26.4336],[237.1,0.84111526],[237.06,10.5456],[237.05,4.39116129]],[[237.16,0.28104428],[237.17,8.18534395],[237.24,33.58196152],[237.25,30.5374],[237.28,26.0725]]]
["bitfinex","SOLUSD",1733297295648,[[237.15,0.4880734],[237.13,0.8410348],[237.12,4.38620467],[237.1,10.5045],[237.07,14.762]],[[237.18,0.28104428],[237.24,9.02592967],[237.25,25.2945],[237.26,10.692],[237.27,10.5369]]]
["bitfinex","SOLUSD",1733297313845,[[237.06,20.84131017],[237.05,10.5462],[237.03,4.217],[237.02,4.71895572],[237.0,26.5192]],[[237.14,0.28104428],[237.2,0.84058572],[237.21,27.3758],[237.22,10.7513],[237.82,100.03758243]]]
["bitfinex","SOLUSD",1733297417325,[[237.17,23.776884],[237.16,0.84101565],[237.1,5.0],[237.09,4.71895572],[236.95,52.49917899]],[[237.22,0.28104428],[237.27,9.23648931],[237.29,25.7401],[237.31,10.2894],[237.32,10.5346]]]
["bitfinex","SOLUSD",1733297444046,[[237.14,23.776884],[237.13,0.84104947],[237.1,10.5438],[237.07,4.217],[237.06,35.26765572]],[[237.21,0.28104428],[237.24,1.05126081],[237.25,26.1346],[237.26,8.18534395],[237.28,21.3354]]]
["bitfinex","SOLUSD",1733297516093,[[237.2,23.776884],[237.18,4.216],[237.17,0.12549],[237.16,0.84086533],[237.15,20.0]],[[237.25,0.28104428],[237.27,20.0564],[237.3,9.2364655],[237.31,7.7865],[237.37,6.58784709]]]
["bitfinex","SOLUSD",1733297542009,[[237.37,20.0],[237.35,0.84026825],[237.34,24.027864],[237.33,10.5336],[237.31,4.50542689]],[[237.41,0.28104428],[237.46,1.05032615],[237.47,28.60474395],[237.49,7.6924],[237.51,10.5259]]]
["bitfinex","SOLUSD",1733297564332,[[237.34,20.0],[237.32,4.216],[237.31,10.5347],[237.3,5.38559094],[237.25,5.0]],[[237.38,0.28104428],[237.41,1.05053912],[237.42,8.18534395],[237.47,20.4194],[237.48,43.2687758]]]
["bitfinex","SOLUSD",1733297646506,[[237.73,20.0],[237.7,18.9324],[237.68,4.42708776],[237.67,0.83891695],[237.62,14.36850892]],[[237.74,0.4880734],[237.77,0.28104428],[237.84,9.2339847],[237.88,20.8378],[237.89,5.0]]]
["bitfinex","SOLUSD",1733297673818,[[237.68,20.83915549],[237.66,0.12549],[237.65,10.5192],[237.64,0.12549],[237.6,4.71895572]],[[237.72,0.28104428],[237.74,0.4880734],[237.78,1.04907563],[237.81,8.18534395],[237.91,34.19279418]]]
["bitfinex","SOLUSD",1733297753396,[[237.52,0.83964232],[237.51,0.12549],[237.48,30.5272],[237.46,3.87907617],[237.45,5.0]],[[237.59,0.28104428],[237.64,1.0495529],[237.65,8.18534395],[237.67,13.9668],[237.7,6.0152]]]
["bitfinex","SOLUSD",1733297784112,[[237.42,16.30886937],[237.41,10.7294],[237.39,10.5308],[237.33,3.87907617],[237.2,65.62397374]],[[237.46,0.19228228],[237.51,1.05007131],[237.52,8.18534395],[237.57,13.9668],[237.58,16.538]]]
["bitfinex","SOLUSD",1733297870062,[[237.26,20.0],[237.23,34.10443443],[237.22,4.36485514],[237.16,4.211],[237.14,26.0838]],[[237.32,1.05090671],[237.35,31.96222795],[237.37,13.9668],[237.39,5.0],[237.95,178.70262888]]]
["bitfinex","SOLUSD",1733297895396,[[237.35,30.5328],[237.32,0.84031012],[237.31,43.4284],[237.28,8.63004395],[237.1,52.49917899]],[[237.42,1.05051057],[237.43,8.18534395],[237.45,23.776884],[237.49,10.0],[237.52,19.982]]]
["bitfinex","SOLUSD",1733297981933,[[237.4,11.3297],[237.37,5.05120939],[237.36,16.9369],[237.35,4.45620196],[237.3,5.0015649]],[[237.46,23.776884],[237.51,1.05028556],[237.52,8.18534395],[237.53,15.525],[237.55,18.9668]]]
["bitfinex","SOLUSD",1733298008664,[[237.43,7.19900794],[237.42,16.5377],[237.41,4.211],[237.4,30.5306],[237.36,4.47137732]],[[237.56,9.23545923],[237.59,5.0],[237.6,5.0],[237.61,26.1221],[237.71,73.73757675]]]
["bitfinex","SOLUSD",1733298085739,[[237.54,6.4343],[237.52,10.5251],[237.51,16.0194],[237.45,0.83973629],[237.42,5.0]],[[237.64,1.0496487],[237.65,8.18534395],[237.69,10.0],[237.71,23.776884],[237.72,64.58491483]]]
["bitfinex","SOLUSD",1733298113466,[[237.47,20.0],[237.44,10.5289],[237.41,0.84004181],[237.4,4.48764873],[237.37,43.0143]],[[237.54,1.04999068],[237.57,14.20054395],[237.58,16.268],[237.6,16.64702292],[237.63,5.0]]]
["bitfinex","SOLUSD",1733298134377,[[237.52,20.0],[237.49,15.57534288],[237.46,4.36588946],[237.42,109.1589],[214.5,0.035]],[[237.63,9.23501556],[237.64,15.8304],[237.65,6.0152],[237.67,10.5188],[237.7,17.76104223]]]
["bitfinex","SOLUSD",1733298241045,[[237.52,22.2474],[237.51,4.55374628],[237.49,0.83971782],[237.31,52.49917899],[237.3,21.0696]],[[237.62,8.17665212],[237.63,23.776884],[237.66,10.5193],[237.69,5.91543403],[237.7,11.59688444]]]
["bitfinex","SOLUSD",1733298274293,[[237.63,8.17665212],[237.59,22.3475],[237.55,10.524],[237.53,0.83965331],[237.52,4.209]],[[237.69,23.776884],[237.7,8.17665212],[237.73,17.11328444],[237.74,0.4880734],[237.75,19.32586958]]]
["bitfinex","SOLUSD",1733298347724,[[237.4,8.17665212],[237.35,22.6094],[237.34,10.5333],[237.29,4.209],[237.28,5.84021783]],[[237.5,6.12794792],[237.53,16.2532],[237.54,10.5249],[237.58,10.65076427],[237.59,143.5]]]
["bitfinex","SOLUSD",1733298382729,[[237.48,1.6599],[237.41,8.17665212],[237.38,6.2641],[237.37,0.84018173],[237.36,32.70660848]],[[237.49,20.0],[237.5,8.17665212],[237.52,10.5255],[237.56,6.26537958],[237.59,26.0446]]]
["bitfinex","SOLUSD",1733298463821,[[237.26,1.5639],[237.23,8.17665212],[237.22,6.4245],[237.17,0.84086925],[237.16,4.49863803]],[[237.3,20.0],[237.31,8.17665212],[237.35,10.5329],[237.39,4.42940072],[237.4,5.83984786]]]
["bitfinex","SOLUSD",1733298499312,[[237.28,1.6535],[237.23,8.17665212],[237.22,6.4245],[237.15,0.84098807],[237.14,10.5419]],[[237.3,8.17665212],[237.32,6.56588383],[237.33,23.66556766],[237.35,46.26353533],[237.48,32.70660848]]]
["bitfinex","SOLUSD",1733298583404,[[236.85,1.5044],[236.84,8.17665212],[236.8,7.31929974],[236.79,10.5576],[236.78,5.0]],[[236.91,8.17665212],[236.96,20.0],[236.98,5.32493792],[236.99,16.34438665],[237.02,26.0954]]]
["bitfinex","SOLUSD",1733298608254,[[237.03,1.6502],[237.0,8.17665212],[236.96,16.6342],[236.93,0.84167135],[236.91,8.74017348]],[[237.07,8.17665212],[237.08,23.776884],[237.14,10.5422],[237.16,11.37290235],[237.17,14.58319327]]]
["bitfinex","SOLUSD",1733298680629,[[236.93,11.3933044],[236.91,9.212]],[[237.06,8.17665212],[237.11,6.58432827],[237.12,10.5434],[237.13,13.16865654]]]
["bitfinex","SOLUSD",1733298709652,[[237.02,1.6102],[236.96,8.17665212],[236.94,6.6292],[236.9,10.5528],[236.88,33.54842003]],[[237.03,51.95353612],[237.07,11.9966263],[237.09,6.57601114],[237.1,23.69642229],[237.11,4.57648354]]]
["bitfinex","SOLUSD",1733298788110,[[237.01,1.5355],[236.91,8.17665212],[236.9,6.2421],[236.88,0.84187834],[236.87,10.5539]],[[237.02,51.95353612],[237.05,10.5463],[237.06,6.59790463],[237.08,13.15202229],[237.09,36.074782]]]
["bitfinex","SOLUSD",1733298824917,[[236.84,1.6393],[236.76,6.2443],[236.72,8.17665212],[236.7,10.5618],[236.68,0.4880734]],[[236.85,31.95353612],[236.86,30.5548],[236.88,32.70660848],[236.89,4.58808546],[236.91,26.1057]]]
["bitfinex","SOLUSD",1733298867346,[[236.86,1.6347],[236.73,14.80645212],[236.71,0.84247497],[236.7,15.5616],[236.68,5.4880734]],[[236.87,37.88633741],[236.88,43.26070848],[236.9,6.59790463],[236.91,13.15202229],[236.92,14.90651329]]]
["bitfinex","SOLUSD",1733298937216,[[236.87,1.5985],[236.86,6.397],[236.84,8.17665212],[236.8,0.8422787],[236.79,10.0]],[[236.91,8.17665212],[236.95,10.551],[236.96,4.45052228],[236.97,17.46343469],[236.99,13.15202229]]]
["bitfinex","SOLUSD",1733298972519,[[236.77,1.6199],[236.76,8.17665212],[236.71,5.8425735],[236.7,6.1657],[236.69,5.0]],[[236.83,8.17665212],[236.85,20.0],[236.87,10.5543],[236.88,16.86023469],[236.9,13.15202229]]]
["bitfinex","SOLUSD",1733299051587,[[236.83,1.6386],[236.82,8.17665212],[236.79,7.25544935],[236.77,5.0],[236.74,4.56466845]],[[236.9,8.17665212],[236.94,10.5515],[236.97,6.57051926],[236.99,13.14103852],[237.0,37.11777876]]]
["bitfinex","SOLUSD",1733299087420,[[236.92,1.5539],[236.88,9.01867821],[236.87,6.2106],[236.86,5.0],[236.57,263.59176194]],[[236.96,8.17665212],[236.98,20.0],[237.02,10.5476],[237.04,6.57051926],[237.05,21.0933]]]
["bitfinex","SOLUSD",1733299168211,[[236.9,1.6331],[236.88,14.48755212],[236.85,0.84201139],[236.83,4.224],[236.82,15.5565]],[[236.95,28.17665212],[236.98,10.5494],[237.0,13.14103852],[237.02,26.28207704],[237.06,4.57067887]]]
["bitfinex","SOLUSD",1733299205295,[[237.02,1.5352],[236.99,6.0693],[236.94,5.0],[236.91,0.9416761],[236.81,104.2137]],[[237.04,20.0],[237.07,18.72235212],[237.09,13.2181074],[237.1,21.0888],[237.11,26.4362148]]]
["bitfinex","SOLUSD",1733299290786,[[237.41,9.80315212],[237.39,0.84018382],[237.36,32.70660848],[237.35,6.2847],[237.34,5.0]],[[237.42,7.5],[237.5,8.66472552],[237.54,10.5245],[237.56,4.51447517],[237.74,100.82871781]]]
["bitfinex","SOLUSD",1733299307130,[[237.49,8.17665212],[237.48,32.70660848],[237.47,0.83992638],[237.46,27.6893],[237.45,5.0]],[[237.5,0.4880734],[237.57,6.56225526],[237.58,5.0],[237.59,13.2181074],[237.6,0.9919846]]]
["bitfinex","SOLUSD",1733299376656,[[237.54,8.17665212],[237.49,1.806745],[237.48,32.97428973],[237.47,20.0],[237.45,5.0]],[[237.55,6.61080224],[237.57,13.2181074],[237.58,2.91471891],[237.59,32.48606903],[237.61,14.00737969]]]
["bitfinex","SOLUSD",1733299400277,[[237.41,8.17665212],[237.38,7.5683],[237.35,0.26834978],[237.3,5.0],[237.24,32.70660848]],[[237.5,1.05008928],[237.51,19.7822284],[237.53,13.21115256],[237.56,28.05610512],[237.59,5.82611828]]]
["bitfinex","SOLUSD",1733299421597,[[237.4,8.17665212],[237.33,0.26904954],[237.28,11.01635961],[237.24,36.91660848],[236.64,132.67698731]],[[237.43,5.0],[237.45,1.05036781],[237.47,8.17665212],[237.48,6.60557628],[237.49,1.6297]]]
["bitfinex","SOLUSD",1733299492484,[[237.1,8.17665212],[237.05,20.0],[237.03,5.05141118],[237.02,6.3725],[237.0,39.24140848]],[[237.11,2.05085443],[237.15,0.7809314],[237.16,1.5461],[237.17,8.17665212],[237.22,17.14457628]]]
["bitfinex","SOLUSD",1733299510792,[[236.79,8.17665212],[236.73,0.48332149],[236.71,4.21],[236.7,2.94914557],[236.64,32.70660848]],[[236.82,5.0],[236.85,2.05085443],[236.88,8.17665212],[236.95,1.05294999],[236.96,5.0]]]
["bitfinex","SOLUSD",1733299565355,[[236.38,20.64863252],[236.35,20.84368552],[236.32,6.3956],[236.29,10.0],[236.28,31.22913252]],[[236.47,20.64863252],[236.5,23.776884],[236.54,6.54040222],[236.55,5.0],[236.56,13.08080445]]]
["bitfinex","SOLUSD",1733299591389,[[236.29,12.89595784],[236.25,7.5903],[236.21,0.84422984],[236.2,14.7939],[235.99,15.0]],[[236.38,23.776884],[236.39,12.89595784],[236.45,20.5732],[236.46,6.54637953],[236.48,13.09275906]]]
["bitfinex","SOLUSD",1733299646617,[[236.17,8.26850096],[236.16,1.6565],[236.14,6.2619],[236.13,10.5873],[236.12,5.0]],[[236.25,8.26850096],[236.32,6.56695162],[236.34,14.69000325],[236.36,30.28621079],[236.38,20.78084526]]]
["bitfinex","SOLUSD",1733299680570,[[236.4,9.81390096],[236.31,5.96953096],[236.3,6.2172],[236.29,5.0],[236.28,33.07400384]],[[236.47,6.56695162],[236.49,21.40240421],[236.51,26.26780651],[236.54,39.40170976],[236.58,6.6482]]]
["bitfinex","SOLUSD",1733299746606,[[236.46,12.88733507],[236.44,6.3765],[236.4,12.88733507],[236.39,0.12549],[236.38,12.92881762]],[[236.53,23.776884],[236.54,6.56695162],[236.55,26.02123832],[236.57,26.26780651],[238.33,63.49044464]]]
["bitfinex","SOLUSD",1733299778847,[[236.32,8.25235195],[236.27,2.48305824],[236.26,1.59238967],[236.23,10.5825],[235.89,95.2412996]],[[236.34,23.776884],[236.35,6.58206732],[236.37,13.13390325],[236.38,26.26780651],[236.41,5.78140156]]]
["bitfinex","SOLUSD",1733299854513,[[236.55,11.4115528],[236.52,34.5736078],[236.51,11.3962],[236.49,30.58809159],[236.34,287.2]],[[236.59,0.0762],[236.62,6.58206732],[236.64,13.13390325],[236.66,27.11126742],[236.69,8.25235195]]]
["bitfinex","SOLUSD",1733299873912,[[236.61,8.25235195],[236.57,10.5673],[236.53,5.22960627],[236.52,34.5736078],[236.51,6.3962]],[[236.65,23.776884],[236.69,8.25235195],[236.73,1.6425],[236.75,2.6215997],[236.76,43.5686078]]]
["bitfinex","SOLUSD",1733299904444,[[236.62,8.25235195],[236.59,10.5665],[236.55,8.53229291],[236.54,25.66110003],[236.53,5.0]],[[236.7,23.776884],[236.71,28.25235195],[236.73,1.5598],[236.74,6.152],[236.79,24.03039934]]]
["bitfinex","SOLUSD",1733299976897,[[236.56,8.25235195],[236.54,6.1648],[236.51,10.5703],[236.5,1.6253],[236.48,0.84332215]],[[236.62,36.987223],[236.64,34.6008106],[236.68,44.00474509],[236.69,5.80400006],[236.72,10.0]]]
["bitfinex","SOLUSD",1733299996245,[[236.43,7.9231],[236.36,5.0],[236.34,0.84371356],[236.33,10.578],[236.31,88.1]],[[236.49,32.02065258],[236.54,6.58875391],[236.56,13.210339],[236.57,10.5677],[236.58,26.34845865]]]
["bitfinex","SOLUSD",1733300064075,[[236.59,20.0],[236.58,2.4316014],[236.56,6.4068],[236.55,4.227],[236.54,9.45566106]],[[236.71,23.776884],[236.72,8.24376858],[236.75,6.58875391],[236.76,4.43685148],[236.77,23.769439]]]
["bitfinex","SOLUSD",1733300089812,[[236.56,6.6182],[236.52,1.5222],[236.49,4.43430503],[236.46,0.84330797],[236.45,10.5727]],[[236.62,6.58875391],[236.63,23.776884],[236.64,21.45410758],[236.66,30.82420798],[236.7,39.54007499]]]
["bitfinex","SOLUSD",1733300166366,[[236.22,6.2891],[236.21,2.39002208],[236.2,5.0],[236.19,25.0],[236.18,24.58372376]],[[236.35,0.84465409],[236.41,16.58745894],[236.42,5.77916383],[236.43,11.78835598],[236.45,13.210339]]]
["bitfinex","SOLUSD",1733300187350,[[236.34,14.53298266],[236.33,1.6647],[236.29,0.84396806],[236.28,33.00433064],[235.86,39.73708797]],[[236.4,23.776884],[236.41,0.84465409],[236.42,8.25108266],[236.44,10.5736],[236.47,4.50183806]]]
["bitfinex","SOLUSD",1733300259232,[[236.28,0.84409574],[236.27,20.0],[236.24,10.5822],[236.23,11.5087],[236.21,9.231]],[[236.34,6.60332961],[236.36,13.20217035],[236.38,26.40370074],[236.4,0.84465409],[236.41,16.39884101]]]
["bitfinex","SOLUSD",1733300293556,[[236.34,20.0],[236.31,7.36241109],[236.29,4.45912894],[236.28,1.5828],[236.27,15.5807]],[[236.39,23.776884],[236.44,0.84465409],[236.45,4.5335374],[236.46,8.2547285],[236.47,10.5722]]]
["bitfinex","SOLUSD",1733300373530,[[236.38,20.0],[236.35,6.0669],[236.34,0.84388768],[236.33,4.41142143],[236.32,1.543]],[[236.48,24.62153809],[236.51,8.2547285],[236.52,23.69135626],[236.53,1.5482],[236.54,26.40370074]]]
["bitfinex","SOLUSD",1733300400237,[[236.44,1.5737],[236.43,6.5577],[236.38,11.4192872],[236.36,4.231],[221.28,15.0]],[[236.53,0.84465409],[236.54,23.776884],[236.56,8.2547285],[236.58,6.53708474],[236.59,10.5668]]]
["bitfinex","SOLUSD",1733300427365,[[236.28,20.0],[236.26,0.84402302],[236.25,10.5816],[236.23,3.80026047],[236.21,12.6385]],[[236.38,0.84465409],[236.39,1.6041],[236.4,23.776884],[236.42,6.2053],[236.43,10.5739]]]
["bitfinex","SOLUSD",1733300496924,[[236.46,20.0],[236.43,40.360884],[236.42,8.80711827]],[[236.56,0.84465409],[236.57,1.6287],[236.58,6.6531],[236.62,25.35741324],[236.64,13.12105626]]]
["bitfinex","SOLUSD",1733300516467,[[236.41,0.8436684],[236.4,20.0],[236.37,208.0],[236.36,15.00310549],[236.33,33.776884]],[[236.45,1.6371],[236.49,13.05138474],[236.51,13.12105626],[236.52,0.84465409],[236.53,26.40370074]]]
["bitfinex","SOLUSD",1733300587630,[[236.26,21.6054],[236.23,7.02072764],[236.21,38.588384],[236.19,4.48470208],[236.17,16.24665778]],[[236.37,0.84465409],[236.38,23.776884],[236.42,1.654],[236.43,29.85495137],[236.49,11.59079373]]]
["bitfinex","SOLUSD",1733300607828,[[236.48,20.0],[236.46,20.84343368],[236.45,6.17460087],[236.43,4.228],[236.42,10.5741]],[[236.58,0.84465409],[236.61,8.24135785],[236.63,10.5652],[236.65,6.4411],[236.68,18.18158746]]]
["bitfinex","SOLUSD",1733300693933,[[236.17,0.84447879],[236.15,10.5864],[236.14,4.53783524],[236.12,4.228],[236.11,1.5983]],[[236.29,0.74885159],[236.3,1.6374],[236.32,8.24135785],[236.35,10.5775],[236.37,6.1862]]]
["bitfinex","SOLUSD",1733300717225,[[236.05,0.84503316],[236.04,20.0],[236.01,5.02835944],[236.0,21.2863],[235.98,10.0]],[[236.2,6.3],[236.22,1.6346],[236.23,10.5832],[236.29,10.0],[236.3,21.1603]]]
["bitfinex","SOLUSD",1733300792497,[[236.2,1.6283],[236.18,20.0],[236.15,18.03113053],[236.14,3.97883858],[236.13,4.54744662]],[[236.33,18.81975785],[236.34,6.59079373],[236.36,13.18158746],[236.38,31.40370074],[236.4,32.9654314]]]
["bitfinex","SOLUSD",1733300827413,[[236.18,1.5251],[236.12,6.3177],[236.09,10.5887],[236.06,5.07774864],[236.05,83.1]],[[236.25,8.24135785],[236.27,10.5814],[236.29,6.59079373],[236.31,18.18158746],[236.32,21.1586]]]
["bitfinex","SOLUSD",1733300906302,[[236.15,20.0],[236.12,7.9741],[236.1,0.84464609],[236.09,10.5889],[236.05,21.1814]],[[236.26,8.24135785],[236.27,10.5815],[236.28,13.18158746],[236.29,26.40370074],[236.32,21.1586]]]
["bitfinex","SOLUSD",1733300944501,[[236.13,23.776884],[236.12,20.0],[236.11,1.6129],[236.09,6.87352132],[236.08,10.5894]],[[236.25,23.76358746],[236.27,26.40370074],[236.3,39.54007499],[236.32,26.1586],[236.37,32.71326467]]]
["bitfinex","SOLUSD",1733300981134,[[236.12,20.0],[236.09,6.4372],[236.08,1.619],[236.07,11.43474953],[235.98,25.4205]],[[236.24,18.82405785],[236.27,13.18158746],[236.29,26.40370074],[236.31,11.3865],[236.32,66.72750341]]]
["bitfinex","SOLUSD",1733301052794,[[235.98,2.42881236],[235.96,6.5185],[235.95,10.5954],[235.91,5.0],[235.88,26.1972]],[[236.13,8.24135785],[236.15,6.5597169],[236.16,10.5863],[236.19,40.10286435],[236.21,31.98221933]]]
["bitfinex","SOLUSD",1733301076116,[[235.82,0.1],[235.79,20.0],[235.77,0.4861684],[235.76,6.0311],[235.75,0.84590474]],[[235.91,32.01824185],[235.95,10.5955],[235.99,5.0],[236.02,14.4958169],[236.04,55.7028239]]]
["bitfinex","SOLUSD",1733301150439,[[235.77,0.4861684],[235.7,20.84614982],[235.69,1.5266],[235.67,21.43966528],[235.65,5.0]],[[235.82,32.01824185],[235.86,17.1596169],[235.88,13.18158746],[235.93,44.54007499],[235.94,11.3321]]]
["bitfinex","SOLUSD",1733301182391,[[235.81,1.5115],[235.8,0.144457],[235.77,20.4861684],[235.76,6.4058],[235.74,4.57904719]],[[235.86,8.24135785],[235.89,10.5981],[235.91,6.5597169],[235.92,46.14701886],[235.97,26.86646276]]]
["bitfinex","SOLUSD",1733301254643,[[235.63,1.6377],[235.59,26.2571],[235.54,0.84665307],[235.53,4.5844087],[235.52,5.0]],[[235.74,23.776884],[235.75,10.6044],[235.76,30.29037939],[235.78,13.02699079],[235.8,39.02234631]]]
["bitfinex","SOLUSD",1733301274141,[[235.71,0.144457],[235.6,1.5343],[235.59,20.0],[235.56,6.1373],[235.54,10.6135]],[[235.72,32.08227211],[235.73,10.6057],[235.75,6.51349539],[235.77,13.02699079],[235.78,1.5169]]]
["bitfinex","SOLUSD",1733301344222,[[235.81,7.8676],[235.74,11.45067462],[235.73,5.0],[235.71,5.0],[235.57,131.38769006]],[[235.9,8.28469545],[235.95,10.5958],[235.99,10.72401093],[236.01,5.0],[236.04,33.1387818]]]
["bitfinex","SOLUSD",1733301368429,[[235.84,20.0],[235.83,1.5134],[235.82,11.44684307],[235.81,6.249],[235.62,312.50821141]],[[235.94,8.28469545],[235.99,20.0],[236.0,10.5935],[236.02,23.776884],[236.05,26.1824]]]
["bitfinex","SOLUSD",1733301443542,[[235.62,8.0578],[235.55,0.84656994],[235.54,30.6137],[235.52,5.0],[235.31,39.74991942]],[[235.7,12.96982159],[235.75,10.6047],[235.79,44.982284],[235.8,12.96982159],[235.99,6.56688981]]]
["bitfinex","SOLUSD",1733301477139,[[235.44,20.0],[235.43,1.5358],[235.41,6.3865],[235.39,30.0],[235.31,0.84744056]],[[235.47,23.776884],[235.48,8.31835184],[235.49,23.776884],[235.5,10.6158],[235.56,33.27340736]]]
["bitfinex","SOLUSD",1733301567429,[[235.4,20.0],[235.39,1.6281],[235.36,16.8017],[235.35,1.85228373],[235.34,4.48934951]],[[235.49,8.31835184],[235.52,10.6148],[235.54,6.48196622],[235.56,46.2373398],[235.57,25.92786488]]]
["bitfinex","SOLUSD",1733301602385,[[235.4,20.0],[235.39,1.6281],[235.36,17.64889028],[235.35,5.46785851],[235.33,5.0]],[[235.49,8.31835184],[235.54,6.61169651],[235.55,13.22339303],[235.56,43.88640736],[235.57,26.44678607]]]
["bitfinex","SOLUSD",1733301635397,[[235.4,35.0],[235.38,1.6251],[235.37,6.5101],[235.35,1.005],[235.3,1.33366779]],[[235.42,8.31835184],[235.48,6.61169651],[235.5,13.22339303],[235.51,10.6152],[235.52,34.25348607]]]
["bitfinex","SOLUSD",1733301699938,[[235.79,26.36236392],[235.78,10.6029],[235.77,20.0],[235.75,9.40842959],[235.73,11.2923]],[[235.8,0.14416517],[235.9,8.31835184],[235.96,10.5953],[236.0,8.0015],[236.04,38.27340736]]]
["bitfinex","SOLUSD",1733301738606,[[235.72,1.5863],[235.71,0.84593439],[235.7,6.455],[235.56,148.31386006],[235.54,70.0]],[[235.82,8.31835184],[235.87,1.5063],[235.92,33.27340736],[235.93,23.776884],[235.94,16.7233]]]
["bitfinex","SOLUSD",1733301807157,[[236.05,20.0],[236.02,7.9603],[236.01,10.5926],[235.97,0.84493599],[235.96,9.77920956]],[[236.12,0.4861684],[236.13,8.31835184],[236.2,10.5844],[236.22,4.21763702],[236.4,70.0]]]
["bitfinex","SOLUSD",1733301849892,[[236.05,20.84486212],[236.04,10.5912],[236.02,12.77034649],[235.99,4.238],[235.98,26.1875]],[[236.12,0.4861684],[236.16,8.31835184],[236.18,20.0],[236.21,10.584],[236.22,4.21763702]]]
["bitfinex","SOLUSD",1733301948477,[[235.89,0.23656698],[235.87,12.2086],[235.84,5.0],[235.83,37.74345314],[235.77,21.2062]],[[236.03,0.82031909],[236.07,1.5963],[236.08,20.0],[236.12,22.09726803],[236.14,4.93421061]]]
["bitfinex","SOLUSD",1733301970570,[[236.1,24.01136981],[236.09,1.6194],[236.06,10.5905],[236.05,6.3974],[236.0,5.0]],[[236.12,0.4861684],[236.19,8.31835184],[236.24,2.57397858],[236.27,6.4051],[236.28,33.27340736]]]
["bitfinex","SOLUSD",1733302050635,[[236.16,20.23391802],[236.13,18.6711],[236.09,14.99608659],[236.07,21.1799],[236.06,81.5]],[[236.3,1.05557923],[236.31,8.31835184],[236.33,17.0961],[236.34,4.66283708],[236.35,6.94059744]]]
["bitfinex","SOLUSD",1733302074479,[[236.33,1.5496],[236.32,20.23255696],[236.29,10.5801],[236.27,6.315],[236.24,5.04836595]],[[236.36,0.4861684],[236.44,1.0549161],[236.46,5.43349744],[236.49,10.5716],[236.55,5.0]]]
["bitfinex","SOLUSD",1733302134826,[[236.18,1.6087],[236.17,6.2448],[236.09,10.5889],[236.03,226.5],[236.02,5.0]],[[236.22,8.31835184],[236.26,1.05575497],[236.28,43.85410736],[236.29,23.776884],[236.31,20.0]]]
["bitfinex","SOLUSD",1733302203385,[[236.32,0.84401347],[236.31,23.776884],[236.29,6.3485],[236.28,1.5572],[236.23,4.232]],[[236.43,0.82095739],[236.44,12.90063307],[236.45,10.5734],[236.48,5.0],[236.5,5.0]]]
["bitfinex","SOLUSD",1733302276357,[[235.89,7.8671],[235.88,23.776884],[235.87,20.0],[235.84,0.8455421],[235.83,10.6006]],[[236.01,10.5927],[236.03,12.94133267],[236.05,5.26501511],[236.06,5.16542318],[236.07,22.7615]]]
["bitfinex","SOLUSD",1733302311465,[[235.93,24.6222858],[235.92,7.8859],[235.89,10.5981],[235.86,81.5],[235.84,5.0]],[[236.08,18.87232435],[236.1,10.34463829],[236.12,10.19695252],[236.13,21.1755],[236.15,10.0]]]
["bitfinex","SOLUSD",1733302347719,[[236.21,1.5264],[236.2,7.2113458],[236.19,24.237],[236.18,10.5849],[236.15,5.0]],[[236.36,18.86002435],[236.41,1.6339],[236.42,21.1491],[236.43,9.36881207],[236.45,10.46973054]]]
["bitfinex","SOLUSD",1733302446100,[[236.13,20.84463329],[236.1,18.2091],[236.09,4.237],[236.08,45.43910633],[236.06,57.43245745]],[[236.25,28.28272435],[236.28,34.357984],[236.29,1.6246],[236.33,3.72359696],[236.35,16.0769]]]
["bitfinex","SOLUSD",1733302484525,[[236.04,1.5441],[236.03,6.1187],[236.01,0.8449949],[236.0,5.91373713],[235.99,39.65791034]],[[236.12,8.28272435],[236.16,10.5864],[236.2,20.0],[236.22,12.40811502],[236.23,8.72359696]]]
["bitfinex","SOLUSD",1733302578490,[[235.78,20.0],[235.77,0.4861684],[235.76,6.0966],[235.74,1.5802],[235.68,92.1074]],[[235.84,8.29377665],[235.85,13.89307295],[235.87,10.5992],[235.92,33.1751066],[236.05,134.9]]]
["bitfinex","SOLUSD",1733302612420,[[235.77,0.84590582],[235.76,20.0],[235.73,23.776884],[235.72,7.8889],[235.69,5.0]],[[235.85,8.29377665],[235.88,6.46140215],[235.89,16.47752684],[235.92,33.1751066],[235.93,22.832]]]
["bitfinex","SOLUSD",1733302726569,[[235.9,23.776884],[235.88,24.62241332],[235.87,6.54609033],[235.85,6.358],[235.84,10.6003]],[[236.01,8.28557059],[236.02,20.0],[236.03,10.5922],[236.06,7.13320506],[236.07,33.39214878]]]
["bitfinex","SOLUSD",1733302761980,[[235.93,24.62212338],[235.92,10.5966],[235.88,21.1972],[235.87,5.0],[235.79,79.60705307]],[[236.06,1.5788],[236.07,14.87917059],[236.11,16.14260506],[236.13,31.76342499],[236.14,5.30779323]]]
["bitfinex","SOLUSD",1733302864970,[[236.12,23.776884],[236.07,0.84467317],[236.06,17.51529808],[236.04,30.0],[236.01,22.7123]],[[236.19,1.5275],[236.22,8.28557059],[236.23,6.5376],[236.26,10.5816],[236.28,33.14228236]]]
["bitfinex","SOLUSD",1733302901392,[[236.35,23.776884],[236.3,20.0],[236.29,0.84388301],[236.28,17.48005099],[236.25,11.6247]],[[236.36,0.4861684],[236.4,1.6528],[236.42,6.1623],[236.43,8.28557059],[236.46,10.5729]]]
["bitfinex","SOLUSD",1733302977474,[[236.08,23.776884],[236.07,20.0],[236.05,0.84482361],[236.04,10.5913],[236.02,7.00100507]],[[236.17,8.28557059],[236.2,12.1021],[236.21,6.6549],[236.27,12.1540516],[236.28,38.14228236]]]
["bitfinex","SOLUSD",1733303012687,[[235.92,0.84529212],[235.9,6.6501],[235.89,13.8378],[235.88,7.11264342],[235.86,5.0]],[[236.08,16.45257059],[236.13,10.5875],[236.14,5.0],[236.15,21.1734],[236.17,5.0]]]
["bitfinex","SOLUSD",1733303090753,[[235.79,7.9862],[235.71,0.84605304],[235.7,7.27119701],[235.69,81.5],[235.68,10.6073]],[[235.84,8.28557059],[235.91,15.96319793],[235.92,33.14228236],[235.93,31.77513178],[235.94,5.0]]]
["bitfinex","SOLUSD",1733303124765,[[235.68,0.84632153],[235.67,7.6095],[235.6,25.6111],[235.58,5.0],[235.57,5.0]],[[235.8,20.0],[235.84,17.47379793],[235.85,26.78233178],[235.87,27.6196],[235.88,5.0]]]
["bitfinex","SOLUSD",1733303156247,[[235.83,6.4908],[235.81,1.5964],[235.8,0.84582997],[235.79,20.0],[235.76,10.6039]],[[235.93,8.28557059],[235.96,23.776884],[235.97,20.0],[236.01,5.0],[236.02,30.28722958]]]
["bitfinex","SOLUSD",1733303255994,[[235.96,1.5695],[235.91,6.0196],[235.87,81.5],[235.86,10.599],[235.85,7.41767161]],[[236.02,8.28557059],[236.04,10.5917],[236.05,20.0],[236.08,22.7583],[236.1,3.87528367]]]
["bitfinex","SOLUSD",1733303289859,[[236.01,6.0766],[236.0,0.84503261],[235.99,1.6336],[235.97,10.5945],[235.96,7.87841786]],[[236.16,8.28557059],[236.17,10.5855],[236.19,9.7604416],[236.23,1.6599],[236.24,25.04068367]]]
["bitfinex","SOLUSD",1733303381438,[[236.0,1.5857],[235.99,6.152],[235.95,19.45182682],[235.9,123.892851],[235.88,5.0]],[[236.09,8.28557059],[236.14,10.5869],[236.16,33.14228236],[236.19,22.7701],[236.2,11.2126]]]
["bitfinex","SOLUSD",1733303428166,[[235.97,6.6569],[235.95,1.5232],[235.92,0.84537427],[235.91,10.5969],[235.9,8.29315911]],[[236.07,23.776884],[236.1,8.28557059],[236.11,10.5886],[236.13,1.554],[236.16,54.31498236]]]
["bitfinex","SOLUSD",1733303525245,[[235.97,6.2538],[235.96,1.5053],[235.93,9.09065308],[235.92,10.5964],[222.55,0.1]],[[236.09,23.776884],[236.1,8.29027029],[236.12,10.5878],[236.16,59.33348116],[236.24,217.2]]]
["bitfinex","SOLUSD",1733303561567,[[235.97,16.8483],[235.96,1.5053],[235.93,22.0375024],[235.86,79.60705307],[235.85,5.0]],[[236.11,32.06715429],[236.13,10.5873],[236.18,7.12692886],[236.19,9.8878348],[236.22,29.6807274]]]
["bitfinex","SOLUSD",1733303655849,[[236.45,0.39253065],[236.4,20.0],[236.38,28.999713],[236.37,10.5761],[236.34,8.26697483]],[[236.51,0.4903675],[236.52,9.89047029],[236.57,10.568],[236.61,8.41256907],[236.62,5.0]]]
["bitfinex","SOLUSD",1733303689491,[[236.68,5.0],[236.62,0.84277716],[236.61,10.5658],[236.6,6.2724]],[[236.77,8.29027029],[236.79,20.0],[236.8,34.334284],[236.81,1.6559],[236.84,6.2558]]]
["bitfinex","SOLUSD",1733303760555,[[236.72,1.6328],[236.7,6.4086],[236.69,5.0],[236.66,5.0],[236.62,0.84274103]],[[236.78,12.84599905],[236.84,23.776884],[236.85,10.5553],[236.86,20.0],[237.05,21.17430947]]]
["bitfinex","SOLUSD",1733303791686,[[236.75,5.0],[236.74,5.0],[236.7,0.842685],[236.69,6.5488],[236.66,12.2156]],[[236.81,12.84599905],[236.82,10.5565],[236.88,17.60591714],[236.89,1.6109],[237.02,22.6217176]]]
["bitfinex","SOLUSD",1733303875638,[[236.66,11.051],[236.63,1.5152],[236.54,11.41168461],[236.53,81.5],[236.52,226.5]],[[236.71,8.23551295],[236.76,20.0],[236.79,31.6735],[236.8,20.0],[236.86,145.00074243]]]
["bitfinex","SOLUSD",1733303918791,[[236.64,5.0],[236.6,6.2709],[236.59,1.5128],[236.54,0.84312171],[236.53,19.22343575]],[[236.69,8.23551295],[236.75,5.32050698],[236.76,32.9420518],[236.78,20.0],[236.85,134.9]]]
["bitfinex","SOLUSD",1733303963768,[[236.7,5.0],[236.67,5.0],[236.62,6.547],[236.61,1.5112],[236.6,0.84278919]],[[236.71,8.23551295],[236.73,20.0],[236.79,21.1166],[236.8,5.32050698],[236.81,1.5494]]]
["bitfinex","SOLUSD",1733304056543,[[236.73,5.0],[236.72,5.0],[236.7,6.6336],[236.68,2.40563369],[236.63,92.0646]],[[236.8,28.23551295],[236.81,10.557],[236.85,1.6254],[236.86,21.1101],[236.88,32.9420518]]]
["bitfinex","SOLUSD",1733304092451,[[236.79,23.776884],[236.78,5.0],[236.76,5.0],[236.71,6.5752],[236.68,1.5976]],[[236.81,8.23551295],[236.84,10.5556],[236.85,1.5282],[236.88,32.9420518],[236.9,14.29715555]]]
["bitfinex","SOLUSD",1733304182741,[[236.89,5.0],[236.82,8.22978534],[236.8,1.5453],[236.77,5.84232198],[236.76,32.91914136]],[[236.9,0.447264],[236.92,10.5524],[236.94,1.6367],[236.96,3.95878481],[236.97,8.25416752]]]
["bitfinex","SOLUSD",1733304211162,[[236.78,5.0],[236.76,5.0],[236.73,6.3558],[236.72,8.22978534],[236.66,5.0]],[[236.79,8.22978534],[236.83,10.556],[236.84,20.0],[236.86,8.32902571],[236.92,7.07514012]]]
["bitfinex","SOLUSD",1733304318351,[[237.21,28.776884],[237.19,0.84077871],[237.18,20.0],[237.17,5.0],[237.14,10.542]],[[237.22,0.4903675],[237.3,1.5614],[237.32,6.231],[237.36,32.91914136]]]
["bitfinex","SOLUSD",1733304334687,[[237.03,5.0],[237.02,5.0],[236.92,0.84175099],[236.91,5.0],[236.67,66.15223663]],[[237.04,28.22978534],[237.07,10.5455],[237.1,1.5513],[237.11,21.0874],[237.14,8.408713]]]
["bitfinex","SOLUSD",1733304436073,[[237.05,5.0],[237.03,5.0],[236.96,8.22978534],[236.95,6.1655],[236.94,2.50381021]],[[237.06,20.0],[237.07,8.22978534],[237.09,14.73162647],[237.12,32.91914136],[237.14,21.0848]]]
["bitfinex","SOLUSD",1733304463949,[[237.33,10.0],[237.27,9.07035614],[237.24,5.0],[237.23,5.0],[237.0,21.30417019]],[[237.35,8.22978534],[237.37,10.5324],[237.38,1.5148],[237.41,4.18682647],[237.44,20.18926788]]]
["bitfinex","SOLUSD",1733304547612,[[237.51,5.0],[237.49,5.0],[237.41,9.06990514],[237.4,1.6265],[237.38,5.0001]],[[237.52,8.22978534],[237.53,10.5249],[237.54,3.95598205],[237.56,5.24798182],[237.65,27.67772624]]]
["bitfinex","SOLUSD",1733304578024,[[237.57,5.0],[237.5,1.5267],[237.48,14.82578534],[237.47,0.83984545],[237.46,5.0]],[[237.58,8.22978534],[237.59,10.5223],[237.6,20.0],[237.65,21.0401],[237.67,1.648]]]
["bitfinex","SOLUSD",1733304640543,[[237.41,2.588],[237.38,0.0001],[237.33,1.7301],[237.32,11.5302],[237.29,0.84036663]],[[237.42,20.0],[237.44,23.776884],[237.46,18.69875545],[237.48,32.6830218],[237.61,21.36008622]]]
["bitfinex","SOLUSD",1733304668610,[[237.21,2.588],[237.13,6.6247],[237.12,5.0],[237.11,1.5572],[237.1,0.84113568]],[[237.22,56.58533517],[237.26,10.5371],[237.31,28.72938182],[237.32,8.25279384],[237.33,5.56842649]]]
["bitfinex","SOLUSD",1733304702164,[[237.14,16.6619],[237.13,2.44963133],[237.03,4.217],[222.58,20.0],[222.55,0.1]],[[237.23,23.776884],[237.24,8.20199311],[237.29,10.5358],[237.32,8.42861411],[237.33,1.5979]]]
["bitfinex","SOLUSD",1733304777536,[[237.14,16.38334832],[237.13,5.0],[237.12,6.5158],[237.11,1.6479],[237.0,52.43170384]],[[237.25,23.776884],[237.26,8.19519483],[237.29,20.0],[237.32,10.5347],[237.34,13.86066654]]]
["bitfinex","SOLUSD",1733304814479,[[237.09,6.5056],[237.08,1.7622],[237.07,0.84118992],[237.06,5.0],[237.04,13.5485492]],[[237.16,8.19519483],[237.24,32.78077932],[237.27,4.68562709],[237.29,31.6068],[237.3,1.5606]]]
["bitfinex","SOLUSD",1733304908312,[[236.87,0.4903675],[236.75,0.8422347],[236.74,6.0206],[236.73,1.6623]],[[236.92,8.19519483],[236.95,34.327584],[236.96,6.1928],[237.0,32.78077932],[237.01,8.51196787]]]
["bitfinex","SOLUSD",1733304932127,[[236.87,0.4903675],[236.85,6.2823],[236.84,1.6082],[236.83,5.84205845],[236.82,10.5565]],[[236.98,8.19519483],[237.0,16.0495596],[237.04,1.6057],[237.07,15.2114996],[237.08,25.4373049]]]
["bitfinex","SOLUSD",1733305033015,[[237.04,23.776884],[237.03,8.20972367],[236.99,6.0261],[236.94,9.29037852],[236.93,10.5514]],[[237.11,8.20972367],[237.12,10.5431],[237.16,1.6367],[237.19,15.42263117],[237.2,34.59942456]]]
["bitfinex","SOLUSD",1733305061228,[[237.08,23.776884],[237.07,8.20972367],[237.01,0.84143897],[237.0,32.83889468],[236.99,10.2451]],[[237.14,8.20972367],[237.16,10.5418],[237.19,3.91407157],[237.2,21.0797],[237.22,1.527]]]
["bitfinex","SOLUSD",1733305179237,[[237.11,23.776884],[237.1,0.84107995],[237.09,7.7938],[237.05,10.5458],[237.04,5.0]],[[237.21,8.20972367],[237.25,10.5375],[237.27,1.6342],[237.29,21.0719],[237.31,11.524]]]
["bitfinex","SOLUSD",1733305212140,[[237.1,31.98660767],[237.07,0.84115366],[237.06,6.0895],[237.05,1.632],[237.02,18.78175301]],[[237.19,8.20972367],[237.21,10.5396],[237.24,34.41739468],[237.28,6.4713],[237.3,5.0]]]
["bitfinex","SOLUSD",1733305298010,[[236.87,30.3814515],[236.86,1.6142],[236.83,0.84210579],[236.82,20.0],[236.79,10.5578]],[[236.95,8.20384602],[236.97,20.0],[237.01,12.0545],[237.19,27.70278987],[237.27,39.73433924]]]
["bitfinex","SOLUSD",1733305330326,[[237.04,23.776884],[237.03,20.0],[237.0,23.776884],[236.99,0.84149955],[236.98,10.5491]],[[237.11,8.20384602],[237.18,12.1258],[237.2,5.05363875],[237.22,8.25662895],[237.23,10.19728931]]]
["bitfinex","SOLUSD",1733305355230,[[237.19,1.5419],[237.15,6.0019],[237.12,11.38384112],[237.1,8.27102595],[237.06,81.5]],[[237.23,8.20384602],[237.35,5.19728931],[237.36,64.41298408],[237.37,6.6458],[237.39,6.1192]]]
["bitfinex","SOLUSD",1733305451424,[[237.14,7.8139],[237.09,0.84115535],[237.08,4.219],[237.06,18.97324628],[237.03,26.0935]],[[237.2,23.776884],[237.24,10.5379],[237.28,1.632],[237.33,11.3916],[237.45,6.62238987]]]
["bitfinex","SOLUSD",1733305490561,[[237.23,0.1],[237.14,7.9139],[237.11,0.84100418],[237.09,18.88658634],[237.06,4.219]],[[237.24,8.20384602],[237.28,23.776884],[237.29,10.536],[237.32,21.0686],[237.33,7.9543]]]
["bitfinex","SOLUSD",1733305578163,[[237.14,0.0001],[237.04,6.5867],[237.03,1.5005],[236.96,0.84159786],[236.95,18.8933757]],[[237.15,51.98073002],[237.17,12.0688],[237.18,21.0813],[237.19,5.05927208],[237.22,5.0]]]
["bitfinex","SOLUSD",1733305616255,[[236.89,6.4242],[236.88,1.5353],[236.87,0.4903675],[236.83,0.84208554],[236.82,14.7755]],[[236.96,8.20384602],[236.99,10.549],[237.01,23.776884],[237.03,5.05927208],[237.04,1.5963]]]
["bitfinex","SOLUSD",1733305740277,[[236.74,0.84228247],[236.73,4.22],[236.72,23.62328639],[236.7,81.5],[236.69,17.0891]],[[236.87,8.20384602],[236.88,11.39608209],[236.91,1.5449],[236.92,6.4985],[236.93,21.1039]]]
["bitfinex","SOLUSD",1733305760674,[[236.65,0.8426485],[236.64,21.2851],[236.63,2.0355675],[236.62,20.0],[236.61,8.55022022]],[[236.77,0.84228209],[236.78,1.5633],[236.79,8.20384602],[236.84,6.0741],[236.85,10.5555]]]
["bitfinex","SOLUSD",1733305838455,[[236.16,0.4903675],[236.09,1.6472],[236.07,20.0],[236.04,6.3427],[236.02,5.0]],[[236.17,8.20384602],[236.2,12.4398175],[236.21,10.584],[236.25,23.776884],[236.26,6.1564]]]
["bitfinex","SOLUSD",1733305861363,[[236.3,23.776884],[236.29,1.5553],[236.25,5.84400952],[236.24,20.9969],[236.08,242.86528716]],[[236.39,12.91233021],[236.44,10.5736],[236.48,5.11478321],[236.49,11.86203972],[236.52,39.05283021]]]
["bitfinex","SOLUSD",1733305943031,[[236.15,23.776884],[236.14,6.0958],[236.13,1.6074],[236.1,0.84461368],[236.09,15.589]],[[236.25,12.93507907],[236.32,10.5791],[236.33,21.1568],[236.35,12.49285353],[236.38,9.95347624]]]
["bitfinex","SOLUSD",1733305975741,[[236.19,23.776884],[236.18,21.6014],[236.15,10.5864],[236.14,6.0716],[236.12,0.84448448]],[[236.27,8.26488539],[236.34,10.5781],[236.35,5.71579027],[236.39,16.24237953],[238.08,63.55020049]]]
["bitfinex","SOLUSD",1733305997766,[[236.19,1.6348],[236.15,6.3629],[236.13,10.5871],[236.09,13.45323673],[236.07,4.234]],[[236.25,8.26488539],[236.35,10.5775],[236.36,35.83267297],[236.37,26.28472307],[236.38,23.776884]]]
["bitfinex","SOLUSD",1733306093563,[[236.19,1.6287],[236.15,0.84458246],[236.14,6.5127],[236.12,10.5875],[236.1,13.66313324]],[[236.3,20.0],[236.32,23.776884],[236.36,31.7312],[236.37,9.90907617],[236.38,10.36363472]]]
["bitfinex","SOLUSD",1733306157119,[[235.99,20.0],[235.98,1.5037],[235.97,20.0],[235.96,10.5947],[235.94,6.88623273]],[[236.1,8.26488539],[236.15,23.776884],[236.16,33.05954156],[236.17,10.5855],[236.18,21.1704]]]
["bitfinex","SOLUSD",1733306202357,[[236.05,6.0531],[236.04,1.5712],[236.03,10.5918],[236.01,0.84512502],[235.99,5.0]],[[236.15,32.04176939],[236.22,10.5837],[236.24,34.41825455],[236.28,33.05954156],[236.3,21.1595]]]
["bitfinex","SOLUSD",1733306240716,[[236.13,1.5184],[236.06,6.2989],[236.04,10.5911],[236.02,4.233],[236.01,9.21268085]],[[236.16,8.26488539],[236.21,10.5839],[236.25,23.776884],[236.26,41.1638],[236.27,5.0]]]
["bitfinex","SOLUSD",1733306329113,[[235.93,1.6371],[235.92,0.4903675],[235.9,6.2198],[235.85,8.29276786],[235.82,0.84555769]],[[235.94,8.29276786],[235.98,30.5941],[236.04,33.17107144],[236.05,5.0],[236.31,18.28486802]]]
["bitfinex","SOLUSD",1733306367140,[[235.8,1.6649],[235.77,8.29276786],[235.76,0.84596419],[235.75,12.1339812],[235.73,4.233]],[[235.85,8.29276786],[235.89,20.0],[235.92,43.76787144],[235.96,50.34818019],[235.97,13.33676495]]]
["bitfinex","SOLUSD",1733306448282,[[235.82,20.0],[235.75,2.45843559],[235.73,10.605],[235.72,6.6207],[235.69,4.233]],[[235.88,8.28639444],[235.93,10.5963],[235.97,32.4818],[236.04,33.14557776],[236.12,20.0]]]
["bitfinex","SOLUSD",1733306472231,[[235.76,20.0],[235.75,1.6124],[235.72,6.6207],[235.69,0.84609191],[235.68,11.0975675]],[[235.83,8.28639444],[235.85,20.0],[235.88,10.5988],[235.91,21.1948],[235.92,56.92246176]]]
["bitfinex","SOLUSD",1733306565790,[[235.89,1.6511],[235.87,4.237],[235.86,6.1274],[235.85,10.5995]],[[235.98,8.28639444],[236.0,20.0],[236.03,10.5923],[236.04,33.14557776],[236.07,5.07905936]]]
["bitfinex","SOLUSD",1733306595322,[[235.89,1.6511],[235.86,6.1274],[235.83,0.84554744],[235.81,4.237],[235.8,8.31659631]],[[235.95,8.28639444],[235.99,30.5938],[236.04,54.32917776],[236.06,10.0],[236.08,6.61806142]]]
["bitfinex","SOLUSD",1733306687208,[[235.72,1.5818],[235.7,6.1367],[235.68,0.4903675],[235.65,0.84614871],[235.63,19.01038738]],[[235.76,8.28639444],[235.82,10.6017],[235.85,26.67754103],[235.87,20.0],[235.9,36.828099]]]
["bitfinex","SOLUSD",1733306718645,[[235.85,1.5074],[235.84,6.4581],[235.79,0.84570813],[235.72,26.2107],[235.61,21.2214]],[[235.88,8.28639444],[236.02,55.553784],[236.04,33.14557776],[236.06,5.0],[236.09,8.67645483]]]
["bitfinex","SOLUSD",1733306744083,[[235.88,1.6609],[235.79,15.71418429],[235.78,10.6027],[235.77,5.0],[235.74,82.4]],[[235.96,5.47714103],[235.99,17.058],[236.02,44.962084],[236.07,26.1809],[236.1,143.51806142]]]
["bitfinex","SOLUSD",1733306825426,[[236.05,0.12549],[236.04,21.5869],[236.03,1.09592092],[236.01,6.1333],[236.0,35.593]],[[236.24,31.7473],[236.25,14.98215323],[236.26,5.0],[236.27,13.23612285],[236.3,5.0]]]
["bitfinex","SOLUSD",1733306852466,[[235.99,20.97053],[235.98,1.5888],[235.96,6.1775],[235.95,10.5953],[235.94,9.234]],[[236.13,8.27733995],[236.14,23.776884],[236.15,10.5864],[236.21,21.1676],[236.22,11.6123]]]
["bitfinex","SOLUSD",1733306928016,[[236.08,0.25140789],[236.03,1.6218],[236.02,20.0],[235.99,10.4095],[235.97,0.84510071]],[[236.09,5.0],[236.1,5.0],[236.11,8.27733995],[236.15,0.84492093],[236.17,12.1588]]]
["bitfinex","SOLUSD",1733306961736,[[236.1,0.0442332],[236.05,0.12549],[236.04,1.513],[236.03,6.1261],[236.02,0.84499415]],[[236.13,5.0],[236.14,8.27733995],[236.15,0.84492093],[236.16,5.0],[236.18,10.5852]]]
["bitfinex","SOLUSD",1733307089565,[[236.24,1.6072],[236.23,20.84428712],[236.2,14.818],[236.19,30.118984],[236.07,70.0]],[[236.33,10.0],[236.35,0.84492093],[236.36,8.27733995],[236.41,1.5483],[236.45,8.4187643]]]
["bitfinex","SOLUSD",1733307115278,[[236.45,24.234],[236.42,9.37214161],[236.41,6.2899],[236.39,1.572],[236.37,10.5762]],[[236.46,0.3846275],[236.52,10.0],[236.55,8.27733995],[236.58,0.84492093],[236.66,10.0]]]
["bitfinex","SOLUSD",1733307194757,[[236.32,20.0],[236.29,12.60685048],[236.28,11.42421491],[236.27,4.13594874],[236.25,22.7286]],[[236.39,5.65818571],[236.41,0.84492093],[236.43,14.47363995],[236.46,1.62751174],[236.48,10.572]]]
["bitfinex","SOLUSD",1733307223260,[[236.31,8.25243862],[236.29,20.0],[236.26,0.84406325],[236.25,9.8290295],[236.24,14.8111]],[[236.32,1.4042738],[236.38,0.84492093],[236.39,8.25243862],[236.43,16.7706],[236.44,5.0]]]
["bitfinex","SOLUSD",1733307304554,[[236.44,23.776884],[236.43,20.0],[236.4,0.8436209],[236.39,12.86902878],[236.38,12.2145]],[[236.53,9.08940519],[236.57,10.5681],[236.58,6.1437],[236.59,5.0],[236.75,6.61806142]]]
["bitfinex","SOLUSD",1733307326074,[[236.48,23.776884],[236.47,4.229],[236.46,0.8434362],[236.44,8.67220701],[236.43,20.0]],[[236.57,0.84492093],[236.58,6.1437],[236.59,8.24448426],[236.6,12.0867],[236.63,5.0]]]
["bitfinex","SOLUSD",1733307351084,[[236.65,23.776884],[236.59,0.8428026],[236.58,14.90871429],[236.56,4.97412388],[236.55,0.12549]],[[236.7,0.493011],[236.71,0.65818571],[236.73,1.5297],[236.75,6.3082],[236.79,10.5581]]]
["bitfinex","SOLUSD",1733307429766,[[236.88,8.23079193],[236.84,20.0],[236.83,2.41338475],[236.82,4.229],[236.81,6.6598]],[[236.97,8.23079193],[237.01,10.5481],[237.02,10.0],[237.07,22.6596],[237.08,14.78541041]]]
["bitfinex","SOLUSD",1733307451263,[[236.87,8.23079193],[236.84,20.0],[236.82,1.6662],[236.81,7.50196771],[236.78,10.5579]],[[236.95,8.23079193],[236.96,10.5505],[236.99,11.1104],[237.02,5.0],[237.04,8.57776382]]]
["bitfinex","SOLUSD",1733307542328,[[236.97,23.776884],[236.96,20.0],[236.94,0.12549],[236.93,6.57174385],[222.73,0.1]],[[237.03,8.21942525],[237.07,10.5457],[237.1,6.5812],[237.12,58.964201],[237.15,6.5397]]]
["bitfinex","SOLUSD",1733307572573,[[236.87,0.12549],[236.86,21.6085],[236.83,6.3281],[236.78,9.45612702],[236.77,10.5585]],[[236.94,8.21942525],[236.98,10.5495],[237.0,32.877701],[237.02,5.0],[237.04,21.0934]]]
["bitfinex","SOLUSD",1733307643217,[[236.88,23.776884],[236.87,20.84202719],[236.86,4.22],[236.85,6.4871],[236.83,1.5934]],[[236.96,8.21942525],[237.01,6.3189],[237.02,10.5476],[237.03,6.66450664],[237.08,4.73129748]]]
["bitfinex","SOLUSD",1733307670357,[[236.86,1.5671],[236.85,20.0],[236.84,20.84210754],[236.82,4.22],[236.81,10.5566]],[[236.94,8.21942525],[237.01,10.5481],[237.04,5.0],[237.05,1.6449],[237.06,5.0]]]
["bitfinex","SOLUSD",1733307747693,[[236.58,1.6075],[236.55,6.5467],[236.54,10.5687],[236.52,0.84305034],[236.51,86.624]],[[236.66,8.21942525],[236.72,18.7653],[236.74,5.29121775],[236.75,5.0],[236.76,32.877701]]]
["bitfinex","SOLUSD",1733307791024,[[236.78,23.776884],[236.77,20.0],[236.75,0.84234087],[236.74,10.56],[236.72,7.7581]],[[236.86,8.21942525],[236.92,10.5521],[236.93,1.6036],[236.97,19.76380347],[236.98,26.0991]]]
["bitfinex","SOLUSD",1733307893352,[[236.85,0.12549],[236.84,20.0],[236.83,1.6221],[236.82,4.224],[236.81,7.27897443]],[[236.95,8.21942525],[237.0,43.426201],[237.03,4.16445536],[237.04,34.45945536],[237.05,4.76380347]]]
["bitfinex","SOLUSD",1733307936573,[[236.84,20.0],[236.83,1.6221],[236.81,6.4369],[236.79,0.84218054],[236.78,10.5582]],[[236.97,10.5502],[236.98,4.76380347],[237.0,44.05226514],[237.01,1.5272],[237.03,17.41831797]]]
["bitfinex","SOLUSD",1733307971619,[[236.6,8.22643992],[236.57,22.39891158],[236.54,16.5982],[236.52,32.90575968],[236.51,4.224]],[[236.69,8.22643992],[236.73,6.22577729],[236.74,6.1389],[236.75,10.5599],[236.76,32.90575968]]]
["bitfinex","SOLUSD",1733308112235,[[236.44,18.45],[236.43,0.84337533],[236.41,4.222],[236.35,81.88755576],[236.32,4.97412388]],[[236.57,8.22803553],[236.63,10.5651],[236.64,41.01984212],[236.65,23.776884],[236.68,13.88787585]]]
["bitfinex","SOLUSD",1733308141286,[[236.55,9.84932775],[236.51,6.3103],[236.49,10.5709],[236.48,0.84319939],[236.47,12.89417589]],[[236.62,8.23792775],[236.66,10.5637],[236.71,27.34934864],[236.72,11.0664726],[236.74,8.43443136]]]
["bitfinex","SOLUSD",1733308260557,[[236.67,6.0836],[236.66,20.0],[236.65,1.5922],[236.64,0.84280656],[236.63,10.5645]],[[236.76,8.23293],[236.82,10.5565],[236.83,6.0423],[236.84,1.5637],[236.86,5.0]]]
["bitfinex","SOLUSD",1733308296875,[[236.86,8.21880475],[236.83,1.592],[236.82,20.0],[236.8,0.84218945],[236.79,6.0038]],[[236.93,31.99568875],[236.96,10.5507],[236.99,4.02595192],[237.0,62.196419],[237.02,13.26408844]]]
["bitfinex","SOLUSD",1733308371539,[[236.83,6.2214],[236.82,20.0],[236.81,10.5569],[236.8,1.6527],[222.37,20.0]],[[236.96,8.21861923],[237.0,10.5488],[237.02,6.5288],[237.04,26.75185192],[237.1,6.60408335]]]
["bitfinex","SOLUSD",1733308412352,[[237.0,1.5402],[236.99,6.1979],[236.95,19.17756311],[236.9,82.4],[236.89,26.08092388]],[[237.09,23.776884],[237.1,8.21861923],[237.13,10.5431],[237.15,1.6212],[237.17,4.02595192]]]
["bitfinex","SOLUSD",1733308492016,[[236.99,20.0],[236.97,1.5049],[236.96,6.4646],[236.93,0.84173773],[236.92,10.5517]],[[237.04,8.21861923],[237.12,43.41787692],[237.13,30.365384],[237.14,1.6199],[237.17,25.10815192]]]
["bitfinex","SOLUSD",1733308521648,[[236.77,1.6519],[236.76,6.4504],[236.75,10.5593],[236.72,0.84248403],[236.71,4.223]],[[236.85,8.21861923],[236.92,10.5522],[236.93,7.6197],[236.96,5.0],[236.97,23.776884]]]
["bitfinex","SOLUSD",1733308594029,[[236.88,1.6309],[236.87,0.84199323],[236.86,20.0],[236.85,10.5549],[236.83,23.776884]],[[236.98,8.21861923],[237.05,12.1106],[237.08,5.44997767],[237.09,5.5563642],[237.13,10.0]]]
["bitfinex","SOLUSD",1733308625526,[[236.93,23.776884],[236.92,1.5209],[236.91,6.5436],[236.9,10.5529],[236.86,0.8417993]],[[237.01,8.21861923],[237.05,1.5641],[237.08,10.5451],[237.09,5.5563642],[237.11,16.60557767]]]
["bitfinex","SOLUSD",1733308652751,[[236.67,0.84277031],[236.66,23.776884],[236.64,1.5063],[236.62,27.502],[236.58,13.31026409]],[[236.81,8.21861923],[236.85,6.3158],[236.86,1.6019],[236.87,10.5545],[236.88,38.43084112]]]
["bitfinex","SOLUSD",1733308721808,[[236.45,10.5726],[236.43,0.843496],[236.36,4.97412388],[236.34,7.121911],[236.26,90.94303004]],[[236.56,8.24069887],[236.58,6.48],[236.59,1.5003],[236.64,43.52729548],[236.65,5.0]]]
["bitfinex","SOLUSD",1733308749621,[[236.21,10.5834],[236.18,0.8443115],[236.16,4.221],[236.13,9.96263597],[236.11,10.46713488]],[[236.3,8.24069887],[236.35,6.6083],[236.36,1.5289],[236.39,10.5758],[236.4,37.96279548]]]
["bitfinex","SOLUSD",1733308821604,[[236.32,20.0],[236.3,1.5561],[236.29,11.42371261],[236.24,33.87440969],[236.21,5.03023762]],[[236.42,8.25252015],[236.49,12.0877],[236.51,5.63116358],[236.52,33.0100806],[236.53,16.0738]]]
["bitfinex","SOLUSD",1733308845630,[[236.34,20.0],[236.33,1.6568],[236.31,7.41730315],[236.3,23.776884],[236.29,10.58]],[[236.46,8.25090737],[236.47,1.5746],[236.49,6.4479],[236.51,5.50576116],[236.52,33.00362948]]]
["bitfinex","SOLUSD",1733308909583,[[237.23,20.0],[237.2,23.776884],[237.16,8.03029999],[237.15,10.5415],[237.12,4.97412388]],[[237.36,23.776884],[237.39,20.51371577],[237.42,5.493011],[237.43,6.2274],[237.45,5.0]]]
["bitfinex","SOLUSD",1733308924396,[[237.22,20.0],[237.19,23.776884],[237.16,1.5885],[237.13,0.84095333],[237.12,15.51692388]],[[237.37,22.15411577],[237.42,5.493011],[237.43,11.2274],[237.48,41.56831577],[237.51,136.9]]]
["bitfinex","SOLUSD",1733309010250,[[237.53,10.5249],[237.5,8.4637502],[237.33,244.78189761]],[[237.76,34.291684],[237.78,8.183],[237.81,17.5],[238.06,412.286837]]]
["bitfinex","SOLUSD",1733309039974,[[237.31,20.0],[237.29,0.84043277],[237.28,23.902374],[237.27,10.5364],[237.24,8.62939974]],[[237.43,9.81244263],[237.44,6.1922],[237.49,10.5269],[237.53,5.0],[237.95,92.45273107]]]
["bitfinex","SOLUSD",1733309106450,[[237.79,12.77044574],[237.73,20.83877684],[237.72,12.77044574],[237.7,7.8651],[237.66,10.5189]],[[237.86,14.35914574],[237.89,6.607411],[237.91,10.5085],[237.94,5.0],[237.96,12.77044574]]]
["bitfinex","SOLUSD",1733309136958,[[237.9,12.77044574],[237.86,0.83835588],[237.84,5.8451],[237.8,8.46380989],[237.78,16.7452]],[[237.96,12.77044574],[238.0,10.5042],[238.02,7.5],[238.04,21.0052],[238.06,13.1141]]]
["bitfinex","SOLUSD",1733309159757,[[238.09,12.77044574],[238.04,0.8376579],[238.02,1.5247],[238.01,6.1235],[237.99,5.0]],[[238.13,0.493011],[238.17,6.1359],[238.18,12.77044574],[238.24,5.0],[238.26,1.5651]]]
["bitfinex","SOLUSD",1733309215794,[[237.57,20.36177894],[237.53,4.70755673],[237.51,4.212],[237.49,0.83953467],[237.48,28.88031581]],[[237.65,20.36177894],[237.69,8.2392],[237.71,10.0],[237.72,20.36177894],[237.73,10.5161]]]
["bitfinex","SOLUSD",1733309242331,[[237.72,20.40486151],[237.64,0.83913849],[237.63,0.12549],[237.62,34.7267],[237.56,8.42880791]],[[237.8,20.40486151],[237.81,7.7346],[237.88,15.5096],[237.89,5.0],[238.27,6.55344772]]]
["bitfinex","SOLUSD",1733309303351,[[237.36,12.77881893],[237.31,0.84038194],[237.28,9.18012388],[237.26,6.2758],[237.24,12.77881893]],[[237.43,0.8893474],[237.44,12.77881893],[237.52,6.0865],[237.55,6.6419],[237.6,156.52534583]]]
["bitfinex","SOLUSD",1733309329683,[[237.16,12.80886317],[237.1,2.36177175],[237.08,6.6356],[237.06,11.038511],[237.05,8.31019616]],[[237.21,0.8893474],[237.25,1.5837],[237.27,6.1576],[237.29,10.5356],[237.34,26.067]]]
["bitfinex","SOLUSD",1733309407113,[[237.06,8.20534295],[237.0,32.8213718],[236.99,10.5487],[236.97,0.12549],[236.95,0.84146427]],[[237.13,2.5339474],[237.14,14.43514295],[237.18,10.5408],[237.21,5.0],[237.22,5.0]]]
["bitfinex","SOLUSD",1733309424644,[[236.97,12.8312621],[236.92,0.8417533],[236.91,34.329084],[236.88,12.8312621],[236.76,120.52198388]],[[237.04,0.8893474],[237.05,6.6354],[237.06,12.8312621],[237.07,1.5317],[237.09,10.5447]]]
["bitfinex","SOLUSD",1733309505785,[[237.06,8.20615584],[237.05,23.776884],[237.04,20.0],[237.01,11.38887906],[237.0,32.82462336]],[[237.15,9.09550324],[237.16,6.3122],[237.19,1.6378],[237.21,10.5393],[237.23,5.0]]]
["bitfinex","SOLUSD",1733309531483,[[237.09,8.20615584],[237.07,0.84108404],[237.06,10.5454],[237.04,7.7029],[236.99,9.97412388]],[[237.17,8.20615584],[237.19,0.8893474],[237.2,6.1495],[237.21,1.6488],[237.24,43.36242336]]]
["bitfinex","SOLUSD",1733309609597,[[237.07,24.027864],[237.06,0.96679066],[237.03,4.217],[237.02,10.5476],[236.92,72.75692568]],[[237.16,8.20586665],[237.19,10.5404],[237.2,6.0722],[237.21,1.5726],[237.23,9.91258878]]]
["bitfinex","SOLUSD",1733309635569,[[237.05,1.5347],[237.03,20.8414502],[237.0,14.7651],[236.99,6.5034],[236.98,8.44616885]],[[237.12,8.20586665],[237.17,10.5411],[237.18,6.1255],[237.21,20.0],[237.22,10.0]]]
["bitfinex","SOLUSD",1733309711246,[[237.18,8.19953324],[237.16,2.40110664],[237.14,6.1539],[237.12,37.01513296],[237.11,10.5433]],[[237.26,8.19953324],[237.32,10.5344],[237.33,6.5851],[237.34,5.0],[237.37,34.19510263]]]
["bitfinex","SOLUSD",1733309772567,[[236.82,0.493011],[236.7,26.6419966],[236.67,92.9628],[236.66,8.27127547],[221.77,20.0]],[[236.83,8.21712199],[236.87,18.4978],[236.88,32.86848796],[236.89,5.0],[236.9,21.106]]]
["bitfinex","SOLUSD",1733309775564,[[236.82,0.493011],[236.73,20.0],[236.72,26.0279],[236.71,0.8425131],[236.7,12.1439]],[[236.83,8.21712199],[236.87,6.4185],[236.88,32.86848796],[236.89,10.5538],[236.93,11.6204]]]
["bitfinex","SOLUSD",1733309850827,[[237.03,0.1],[236.92,0.1],[236.91,8.21744331],[236.9,0.1],[236.87,0.84194686]],[[237.04,9.74854331],[237.05,6.1479],[237.08,10.5452],[237.1,8.52236903],[237.11,10.0]]]
["bitfinex","SOLUSD",1733309887864,[[236.92,0.1],[236.9,0.1],[236.88,1.5014],[236.87,20.0],[236.85,0.94211479]],[[236.95,8.2144064],[237.0,20.0],[237.03,36.80474433],[237.04,5.2592749],[237.06,13.59707721]]]
["bitfinex","SOLUSD",1733309988933,[[236.96,23.902374],[236.95,0.84167022],[236.94,0.1],[236.93,0.35098],[236.92,12.63698948]],[[237.0,8.21798948],[237.08,6.0037],[237.09,1.5848],[237.1,10.5445],[237.13,5.16334433]]]
["bitfinex","SOLUSD",1733310029350,[[236.94,0.1],[236.92,0.2],[236.9,0.1],[236.85,0.1],[236.8,0.84214429]],[[236.95,8.21178625],[236.96,6.3888],[236.97,1.5946],[237.0,38.01048933],[237.03,5.0]]]
["bitfinex","SOLUSD",1733310120639,[[237.12,0.12549],[237.11,23.902374],[237.1,0.8411778],[237.07,8.2766],[237.06,5.0]],[[237.16,0.130002],[237.18,8.21970915],[237.24,39.2537366],[237.25,1.519],[237.32,5.0]]]
["bitfinex","SOLUSD",1733310146663,[[237.45,20.12549],[237.44,1.72539],[237.43,0.12549],[237.42,23.902374],[237.41,20.84010745]],[[237.56,5.16321458],[237.58,6.6187],[237.59,1.5277],[237.6,3.92140274],[237.68,5.0]]]
["bitfinex","SOLUSD",1733310212478,[[237.45,23.776884],[237.44,0.83995428],[237.42,4.212],[237.41,20.0],[237.37,11.59762388]],[[237.52,12.75670925],[237.59,6.4776],[237.6,12.75670925],[237.62,14.92496008],[237.64,5.0]]]
["bitfinex","SOLUSD",1733310231120,[[237.36,23.776884],[237.35,20.84029416],[237.32,4.212],[237.31,6.3373],[237.3,1.5433]],[[237.45,12.75670925],[237.47,1.5146],[237.5,20.0],[237.53,4.13084718],[237.54,13.57747919]]]
["bitfinex","SOLUSD",1733310311799,[[237.32,1.6435],[237.31,6.85718671],[237.27,4.212],[237.26,5.0],[237.22,4.97412388]],[[237.4,8.17684036],[237.48,32.70736144],[237.49,5.0],[237.5,6.3273],[237.67,76.58153143]]]
["bitfinex","SOLUSD",1733310338495,[[237.34,23.776884],[237.33,0.8404117],[237.31,20.0],[237.28,4.212],[237.27,1.5176]],[[237.43,8.17684036],[237.44,1.5625],[237.46,6.2554],[237.51,8.36065051],[237.53,4.36111458]]]
["bitfinex","SOLUSD",1733310406354,[[237.47,20.0],[237.45,0.8398518],[237.44,23.776884],[237.4,1.5706],[237.39,4.212]],[[237.55,8.17684036],[237.56,0.12549],[237.57,6.3108],[237.62,1.5715],[237.64,5.0]]]
["bitfinex","SOLUSD",1733310442597,[[237.58,23.776884],[237.57,20.0],[237.55,8.17543576],[237.49,6.659]],[[237.63,8.17543576],[237.65,0.493011],[237.7,6.1406],[237.71,1.524]]]
["bitfinex","SOLUSD",1733310478220,[[237.41,0.83999954],[237.38,1.5359],[237.34,6.2225],[237.31,5.0],[237.3,4.97412388]],[[237.45,8.16752333],[237.53,6.283],[237.54,0.12549],[237.55,1.5882],[237.57,20.0]]]
["bitfinex","SOLUSD",1733310546469,[[237.37,20.0],[237.35,0.8402403],[237.34,23.776884],[237.28,4.97412388],[237.27,8.30639324]],[[237.42,8.16752333],[237.48,32.67009332],[237.49,6.5789],[237.5,1.6087],[237.52,4.16322609]]]
["bitfinex","SOLUSD",1733310570309,[[237.13,0.84095696],[237.12,21.5837],[237.09,10.7772],[237.05,82.4],[237.02,5.0]],[[237.17,8.16752333],[237.24,32.67009332],[237.26,6.2233],[237.29,0.12549],[237.3,1.5089]]]
["bitfinex","SOLUSD",1733310637650,[[236.63,24.61980885],[236.62,1.6223],[236.6,20.0],[236.58,0.493011],[236.57,10.5794]],[[236.7,12.86512984],[236.78,6.3287],[236.82,16.87690761],[236.83,8.35933152],[236.88,12.86512984]]]
["bitfinex","SOLUSD",1733310666864,[[236.65,23.776884],[236.61,2.42109774],[236.6,26.1262],[236.57,0.12755784],[236.53,9.97412388]],[[236.67,12.86512984],[236.75,0.12549],[236.76,12.86512984],[236.78,6.0619],[236.79,6.6188]]]
["bitfinex","SOLUSD",1733310743524,[[236.44,1.6333],[236.43,6.7906535],[236.4,0.84356849],[236.35,93.06997433],[236.28,82.4]],[[236.48,8.24206446],[236.56,20.0],[236.59,5.29800761],[236.6,14.22085647],[236.62,10.08289381]]]
["bitfinex","SOLUSD",1733310761734,[[236.43,0.4884535],[236.4,20.0],[236.38,2.43574521],[236.31,5.0],[236.3,13.29616646]],[[236.48,8.24206446],[236.56,4.22085647],[236.57,6.2779],[236.59,15.29800761],[236.71,136.9]]]
["bitfinex","SOLUSD",1733310833439,[[236.21,1.5066],[236.2,1.33291653],[236.19,20.0],[236.16,6.1592],[236.15,4.97412388]],[[236.3,8.24206446],[236.34,23.776884],[236.36,20.0],[236.37,4.22085647],[236.39,6.3865]]]
["bitfinex","SOLUSD",1733310865635,[[236.42,1.5818],[236.41,20.0],[236.38,11.17533216],[236.35,5.0],[236.34,13.54524642]],[[236.51,8.24206446],[236.55,23.776884],[236.56,4.22085647],[236.57,6.177],[236.77,21.05982016]]]
["bitfinex","SOLUSD",1733310928583,[[236.66,20.0],[236.63,23.776884],[236.62,1.5846],[236.61,20.84300271],[236.6,9.227]],[[236.77,5.11745205],[236.79,4.22085647],[236.81,6.1769],[236.83,1.572],[236.86,5.0]]]
["bitfinex","SOLUSD",1733310956176,[[236.52,1.6078],[236.5,4.227],[236.49,6.1924],[236.47,0.84325023],[236.43,5.0]],[[236.54,8.24206446],[236.64,32.96825784],[236.66,5.18284515],[236.67,9.33830852],[236.68,1.5801]]]
["bitfinex","SOLUSD",1733311011933,[[236.36,1.6304],[236.33,0.84381702],[236.32,6.0706],[236.29,9.97412388],[236.27,82.4]],[[236.46,12.88640187],[236.49,20.0],[236.52,12.88640187],[236.53,6.0624],[236.59,33.776884]]]
["bitfinex","SOLUSD",1733311039480,[[236.47,0.8434025],[236.46,20.0],[236.44,1.5982],[236.43,10.5463],[236.39,9.97412388]],[[236.59,12.87721758],[236.64,12.87721758],[236.65,6.3084],[236.69,5.0],[236.7,1.663]]]
["bitfinex","SOLUSD",1733311063179,[[236.59,0.8430018],[236.58,1.6348],[236.57,20.0],[236.54,6.3447],[236.53,14.19912388]],[[236.69,12.87721758],[236.76,36.65410158],[236.8,5.0],[236.82,15.3571619],[236.9,136.9]]]
["bitfinex","SOLUSD",1733311121948,[[236.53,20.0],[236.5,6.86165762],[236.45,5.8438],[236.44,4.97412388],[236.43,5.0]],[[236.64,12.87189042],[236.72,9.83647102],[236.73,6.1378],[236.75,14.04878374],[236.76,17.87189042]]]
["bitfinex","SOLUSD",1733311146070,[[236.48,1.5899],[236.45,6.5465],[236.35,0.84354927],[236.34,82.4],[236.31,13.32810871]],[[236.54,8.24104176],[236.63,33.776884],[236.64,32.96416704],[236.65,3.98868961],[236.66,4.83647102]]]
["bitfinex","SOLUSD",1733311210936,[[236.46,2.17232449],[236.44,2.35901595],[236.41,4.225],[236.38,4.97412388],[236.27,221.4]],[[236.54,12.87912113],[236.64,12.87912113],[236.66,9.68516574],[236.67,10.83225872],[236.69,6.1284]]]
["bitfinex","SOLUSD",1733311241449,[[236.65,0.84271934],[236.64,1.5571],[236.63,20.0],[236.6,30.362384],[236.56,4.97412388]],[[236.78,12.87912113],[236.83,7.827],[236.88,26.24706745],[236.95,136.9],[236.97,6.60366839]]]
["bitfinex","SOLUSD",1733311315896,[[236.67,2.46443961],[236.65,6.3482],[236.63,4.225],[236.62,9.97412388],[236.49,21.65660395]],[[236.76,12.8568965],[236.88,12.8568965],[236.9,14.81462924],[236.91,6.5944],[236.92,5.0]]]
["bitfinex","SOLUSD",1733311333617,[[236.4,0.84336772],[236.38,5.8434],[236.37,5.0],[236.36,9.50697468],[236.29,70.0]],[[236.52,12.8568965],[236.63,13.1522577],[236.64,17.8568965],[236.67,5.0],[236.93,6.60366839]]]
["bitfinex","SOLUSD",1733311412096,[[236.48,6.0152],[236.47,1.6192],[236.39,0.84345826],[236.37,8.62685346],[236.36,5.0]],[[236.55,8.2419385],[236.63,30.147784],[236.64,39.568954],[236.66,29.30393076],[236.91,6.60366839]]]
["bitfinex","SOLUSD",1733311440822,[[236.54,1.5545],[236.49,6.5591],[236.46,0.8433135],[236.41,4.225],[236.27,21.67940397]],[[236.57,12.86562389],[236.64,12.86562389],[236.68,23.776884],[236.69,29.30393076],[236.71,27.14106897]]]
["bitfinex","SOLUSD",1733311509264,[[236.65,20.84277391],[236.62,1.5773],[236.57,5.0],[236.56,15.22678826],[236.54,66.16637459]],[[236.74,8.23224646],[236.8,23.776884],[236.81,1.5101],[236.82,6.5852],[236.84,4.30393076]]]
["bitfinex","SOLUSD",1733311531144,[[236.56,20.84300219],[236.53,4.59545478],[236.52,1.6051],[236.51,4.225],[236.5,4.97412388]],[[236.68,8.23224646],[236.71,6.2321],[236.76,38.85580489],[236.83,5.0],[265.14,0.099903]]]
["bitfinex","SOLUSD",1733311603767,[[236.41,1.5613],[236.39,0.84358406],[236.37,6.6095],[236.31,4.225],[236.29,71.16637459]],[[236.46,12.8657241],[236.52,12.8657241],[236.57,6.0063],[236.58,1.5981],[236.59,10.0]]]
["bitfinex","SOLUSD",1733311633368,[[236.47,0.84345092],[236.46,23.776884],[236.43,6.5294],[236.42,0.3780085],[236.37,14.59518633]],[[236.54,12.8657241],[236.62,4.06616461],[236.63,6.163],[236.64,14.4904241],[236.68,5.0]]]
["bitfinex","SOLUSD",1733311661578,[[236.24,22.41055093],[236.21,72.66407459],[236.2,4.85673818],[236.18,79.45047383],[236.17,5.0]],[[236.33,12.8657241],[236.4,12.8657241],[236.47,10.0],[236.49,14.9243837],[236.5,1.5941]]]
["bitfinex","SOLUSD",1733311731860,[[235.88,20.845403],[235.87,97.69221947],[235.84,4.97412388],[235.83,71.616],[235.82,193.98992732]],[[236.07,8.25277716],[236.09,20.0],[236.11,0.84402389],[236.12,6.3683],[236.13,15.50161192]]]
["bitfinex","SOLUSD",1733311750885,[[235.97,1.5349],[235.96,0.4884535],[235.95,6.2828],[235.9,0.84526924],[235.89,4.228]],[[236.05,12.92046033],[236.15,0.84402389],[236.16,12.92046033],[236.18,6.09345356],[236.19,5.0]]]
["bitfinex","SOLUSD",1733311825356,[[236.04,1.6258],[236.0,6.5399],[235.96,0.4884535],[235.93,4.228],[235.92,0.84517128]],[[236.08,12.92046033],[236.09,0.67543359],[236.14,23.776884],[236.16,18.62383298],[236.19,8.67600924]]]
["bitfinex","SOLUSD",1733311843951,[[236.02,1.5983],[236.01,20.84502634],[235.98,15.19949984],[235.89,4.228],[235.59,11.74179562]],[[236.15,0.67543359],[236.16,12.93516532],[236.2,0.11296446],[236.21,5.63115043],[236.23,4.19303121]]]
["bitfinex","SOLUSD",1733311913614,[[236.29,20.0],[236.26,65.77018898],[236.24,6.183],[236.23,10.20816726],[236.18,4.97412388]],[[236.37,8.26968189],[236.42,0.67543359],[236.43,4.19303121],[236.46,11.1521],[236.48,10.24289759]]]
["bitfinex","SOLUSD",1733311933325,[[236.37,1.5275],[236.35,20.0],[236.32,6.91136947],[236.3,4.228],[236.29,79.29089708]],[[236.46,0.67543359],[236.47,8.26968189],[236.49,4.19303121],[236.57,6.4828],[237.25,130.5602733]]]
["bitfinex","SOLUSD",1733312008514,[[236.65,1.6082],[236.64,20.84282625],[236.61,6.0742],[236.53,5.0],[222.0,2.1]],[[236.77,8.38264635],[236.79,0.4884535],[236.81,6.0734],[236.82,1.2881],[236.83,12.64701665]]]
["bitfinex","SOLUSD",1733312036828,[[236.56,9.08773906],[236.55,79.67018128],[236.52,106.07295605],[236.5,92.07826457],[236.49,8.64025474]],[[236.7,28.26968189],[236.73,6.5893],[236.74,1.4053],[236.75,5.0],[236.77,0.1282267]]]
["bitfinex","SOLUSD",1733312108566,[[236.78,28.75100788],[236.76,10.5592],[236.74,2.40972252],[236.73,6.1942],[236.7,25.3517]],[[236.79,0.4884535],[236.88,5.28612072],[236.9,8.22987891],[236.94,18.95903339],[236.95,11.6053]]]
["bitfinex","SOLUSD",1733312137597,[[236.89,23.776884],[236.88,15.52782388],[236.87,6.6197],[236.85,1.6392],[236.83,0.84191791]],[[237.02,0.4884535],[237.03,28.22987891],[237.04,4.36998183],[237.06,1.5374],[237.16,157.9831]]]
["bitfinex","SOLUSD",1733312196926,[[236.56,23.776884],[236.55,20.0],[236.52,0.84314836],[236.51,1.6034],[236.5,12.7314]],[[236.64,12.57349112],[236.74,23.0662781],[236.75,136.9],[236.76,9.04684296],[236.9,70.0]]]
["bitfinex","SOLUSD",1733312224859,[[236.4,23.776884],[236.39,1.5459],[236.38,12.8786],[236.29,0.84391089],[236.28,10.5804]],[[236.51,20.0],[236.54,13.40231801],[236.56,152.4681],[236.57,12.5376],[236.58,6.01886698]]]
["bitfinex","SOLUSD",1733312253980,[[236.27,23.776884],[236.26,1.5888],[236.23,13.2682],[236.2,0.4884535],[236.11,0.84438552]],[[236.38,30.89839883],[236.41,118.82957399],[236.43,10.5742],[236.44,13.6040415],[240.78,105.86129966]]]
["bitfinex","SOLUSD",1733312345051,[[236.64,23.776884],[236.63,1.6629],[236.6,12.2507],[236.47,0.84318546],[236.46,10.0]],[[236.69,9.76032474],[236.7,3.5253075],[236.73,10.5608],[236.76,8.6700953],[236.78,113.82957399]]]
["bitfinex","SOLUSD",1733312386695,[[236.54,1.593],[236.45,10.5727],[236.42,0.84339016],[236.4,21.1505],[236.37,8.49727311]],[[236.6,20.0],[236.63,113.82957399],[236.64,13.28563224],[236.65,19.09918175],[236.68,5.0]]]
["bitfinex","SOLUSD",1733312488392,[[235.97,12.1779],[235.96,0.4884535],[235.93,13.56810706],[235.92,21.193],[235.88,46.1965]],[[236.08,5.82348714],[236.1,4.04364639],[236.12,20.0],[236.13,7.26772532],[236.15,10.5866]]]
["bitfinex","SOLUSD",1733312518409,[[236.08,20.0],[236.06,0.84486291],[236.05,10.5909],[236.03,5.0],[236.02,25.4138]],[[236.18,4.0441313],[236.19,12.1422],[236.2,0.3272],[236.23,113.82957399],[236.24,4.7563062]]]
["bitfinex","SOLUSD",1733312611800,[[236.12,10.5878],[236.09,5.07870637],[236.08,21.1792],[236.06,1.5486],[221.77,20.0]],[[236.19,5.72291545],[236.2,4.61879098],[236.21,6.25986685],[236.28,12.657],[236.29,0.3272]]]
["bitfinex","SOLUSD",1733312641822,[[236.16,11.43049146],[236.13,4.234],[236.12,28.16539796],[236.1,10.0],[221.57,20.0]],[[236.24,5.30976101],[236.25,12.6357],[236.26,0.3272],[236.28,6.25986685],[236.29,4.61879098]]]
["bitfinex","SOLUSD",1733312732678,[[235.88,20.0],[235.76,10.6039],[235.73,0.84605141],[235.71,1.584],[235.7,5.0]],[[235.91,12.9672],[235.93,0.3272],[235.94,7.30607098],[235.96,113.82957399],[236.18,21.26019438]]]
["bitfinex","SOLUSD",1733312773796,[[235.99,10.5936],[235.98,0.84509495],[235.97,21.1891],[235.96,1.5665],[235.95,21.4005]],[[236.08,5.15112803],[236.15,5.80765162],[236.17,4.28539584],[236.18,126.89737399],[236.19,7.05046998]]]
["bitfinex","SOLUSD",1733312868293,[[235.98,4.235],[235.97,10.5945],[235.96,0.84524125],[235.95,21.1909],[235.91,1.1742391]],[[236.07,1.90403565],[236.08,2.75543189],[236.09,5.80765162],[236.1,4.28539584],[236.12,13.2742]]]
["bitfinex","SOLUSD",1733312914745,[[235.94,10.5959],[235.92,0.8452927],[235.91,5.4092391],[235.9,1.6576],[235.88,25.0]],[[235.99,8.27793167],[236.01,5.66019736],[236.03,12.4739],[236.08,4.48126101],[236.14,22.60992262]]]
["bitfinex","SOLUSD",1733312940253,[[236.0,10.5932],[235.99,2.44957455],[235.95,4.235],[235.94,7.26343133],[235.92,5.0]],[[236.05,8.27793167],[236.07,5.5467868],[236.16,33.11172668],[236.17,20.36276709],[236.18,0.3272]]]
["bitfinex","SOLUSD",1733313044148,[[235.88,51.7958],[235.85,1.5009],[235.82,0.84566474],[235.79,12.7418],[235.78,16.49738065]],[[235.92,8.27793167],[235.94,2.96332222],[236.01,4.30937212],[236.03,13.1921],[236.04,33.43892668]]]
["bitfinex","SOLUSD",1733313116096,[[236.01,10.5923],[235.98,1.5341],[235.97,0.84510876],[235.95,21.1909],[235.94,5.0]],[[236.06,8.27274042],[236.1,4.93556061],[236.16,33.09096168],[236.17,4.07103879],[236.19,5.0]]]
["bitfinex","SOLUSD",1733313167065,[[236.07,4.235],[236.05,0.84487722],[236.0,1.5701],[235.99,41.27027175]],[[236.12,8.27274042],[236.16,5.06013909],[236.19,12.8292],[236.2,4.39823879],[236.23,5.0]]]
["bitfinex","SOLUSD",1733313207373,[[236.25,0.84420268],[236.24,31.7473],[236.23,12.327],[236.22,1.519],[236.2,5.12549]],[[236.35,8.27274042],[236.43,19.80342743],[236.45,5.0],[236.47,10.5725],[236.48,5.0]]]
["bitfinex","SOLUSD",1733313297957,[[236.27,1.6372],[236.25,13.0702],[236.22,0.8441914],[236.21,22.49944975],[236.19,5.0]],[[236.35,8.27274042],[236.43,5.0],[236.44,7.71034656],[236.46,128.47341278],[236.47,12.2087]]]
["bitfinex","SOLUSD",1733313316965,[[236.37,13.9866],[236.33,0.84385411],[236.29,4.235],[236.28,12.56822212],[236.26,15.5814]],[[236.45,8.27274042],[236.5,4.74823976],[236.52,38.09096168],[236.53,10.5694],[236.54,122.90061278]]]
["bitfinex","SOLUSD",1733313425966,[[236.08,1.5551],[236.05,0.84494892],[236.03,4.235],[236.02,7.12429157],[236.01,5.39681703]],[[236.17,8.27274042],[236.2,13.0311],[236.21,0.3272],[236.24,19.40177855],[236.25,5.0]]]
["bitfinex","SOLUSD",1733313454382,[[236.05,1.5241],[236.04,13.48892489],[235.98,5.0],[235.97,7.19639194],[235.94,10.39681703]],[[236.2,4.07103879],[236.22,10.5837],[236.23,4.74823976],[236.27,5.0],[236.28,5.0]]]
["bitfinex","SOLUSD",1733313576170,[[236.25,1.5173],[236.2,0.84439529],[236.19,16.6233],[236.18,7.04304528],[236.14,5.0]],[[236.36,10.577],[236.37,4.07088756],[236.39,4.46845087],[236.4,33.09096168],[236.53,17.70000651]]]
["bitfinex","SOLUSD",1733313613319,[[236.16,1.5688],[236.15,13.0844],[236.12,0.84449795],[236.11,12.60246781],[236.09,4.235]],[[236.27,8.27274042],[236.33,31.736],[236.34,4.07088756],[236.36,9.46845087],[236.37,119.15677399]]]
["bitfinex","SOLUSD",1733313635111,[[236.16,0.128085],[236.12,0.84464684],[236.11,5.8002],[236.09,13.2659],[235.91,309.18870559]],[[236.26,10.5815],[236.27,8.27274042],[236.31,16.88428756],[236.33,5.07583976],[236.36,12.48038622]]]
["bitfinex","SOLUSD",1733313720670,[[236.09,12.0153],[236.05,0.84473014],[236.03,4.235],[236.02,12.08556736],[236.0,226.4]],[[236.19,18.85734042],[236.2,0.8439],[236.26,25.6339277],[236.28,33.09096168],[236.29,12.8475]]]
["bitfinex","SOLUSD",1733313750520,[[235.93,12.0009],[235.92,2.47237296],[235.88,24.235],[235.87,5.0],[235.81,7.5]],[[236.01,10.5927],[236.04,0.8439],[236.05,21.1825],[236.06,8.27796817],[236.09,4.53193975]]]
["bitfinex","SOLUSD",1733313826050,[[236.12,4.236],[236.11,1.6347],[236.1,0.84464081],[236.09,13.2406],[236.07,87.4]],[[236.24,10.5824],[236.25,0.8439],[236.26,8.27796817],[236.31,4.2863842],[236.33,141.9]]]
["bitfinex","SOLUSD",1733313860321,[[236.01,12.8638],[236.0,5.697],[235.96,4.236],[235.95,13.16479206],[235.88,20.0]],[[236.08,0.8439],[236.09,8.27796817],[236.12,10.5882],[236.16,37.39825688],[236.17,34.3539]]]
["bitfinex","SOLUSD",1733313924755,[[235.72,5.35e-05],[235.57,1.6408],[235.55,12.4119],[235.51,0.84672035],[235.5,5.0]],[[235.73,19.72716817],[235.76,146.9],[235.78,21.6592],[235.8,70.94117036],[236.13,53.092583]]]
["bitfinex","SOLUSD",1733313948890,[[234.95,5.0],[234.92,1.5262],[234.91,12.917],[234.84,4.236],[234.78,0.4884535]],[[235.08,0.8439],[235.09,20.85137756],[235.23,5.0],[235.28,12.7015],[235.32,20.85137756]]]
["bitfinex","SOLUSD",1733314009414,[[235.07,1.6114],[235.05,12.4066],[235.02,5.0],[234.99,10.6383],[234.95,82.4]],[[235.18,13.02830215],[235.2,0.8439],[235.24,10.6278],[235.26,12.3498],[235.29,5.0]]]
["bitfinex","SOLUSD",1733314028234,[[235.22,20.0],[235.18,20.0],[235.16,5.0],[235.15,24.6249449],[235.13,4.236]],[[235.31,0.8439],[235.32,12.46],[235.33,13.02830215],[235.38,15.05208476],[235.4,136.9]]]
["bitfinex","SOLUSD",1733314096898,[[235.3,20.0],[235.27,23.776884],[235.23,0.42741114],[235.22,7.31456203],[221.37,20.0]],[[235.37,10.0],[235.4,1.0595671],[235.41,8.32309984],[235.42,1.6646],[235.51,17.22578804]]]
["bitfinex","SOLUSD",1733314121519,[[235.17,20.0],[235.14,5.24444215],[235.07,0.42856325],[235.06,15.21358601],[235.05,1.517]],[[235.25,6.06014935],[235.26,5.0],[235.27,6.0205],[235.28,8.32309984],[235.31,10.6243]]]
["bitfinex","SOLUSD",1733314192751,[[234.78,0.4884535],[234.73,0.1],[234.69,9.1985],[234.64,0.43279732],[234.63,30.6548]],[[234.79,14.43038072],[234.84,10.6458],[234.85,6.5306],[234.87,136.9],[234.89,26.2865]]]
["bitfinex","SOLUSD",1733314220081,[[234.62,7.5603],[234.6,1.6198],[234.54,0.5884535],[234.53,0.43387417],[234.52,10.6597]],[[234.64,4.5],[234.65,6.0628534],[234.68,8.36827916],[234.72,10.6512],[234.78,26.2966]]]
["bitfinex","SOLUSD",1733314236069,[[234.55,1.7366],[234.54,0.5884535],[234.52,7.1422],[234.46,0.43445473],[234.41,7.68493619]],[[234.57,4.5],[234.6,5.0],[234.63,1.06317],[234.64,10.6547],[234.72,38.97311664]]]
["bitfinex","SOLUSD",1733314294436,[[234.36,23.776884],[234.35,21.6529],[234.32,9.0441],[234.31,10.6695],[234.18,21.36643276]],[[234.45,5.0],[234.47,8.36827916],[234.48,1.06354288],[234.53,10.6596],[234.59,6.62]]]
["bitfinex","SOLUSD",1733314322780,[[234.21,23.776884],[234.2,20.0],[234.18,0.1],[234.15,10.6764],[234.13,9.2033105]],[[234.26,0.0436895],[234.29,9.71671651],[234.31,8.40152583],[234.33,10.6688],[235.26,14.59686481]]]
["bitfinex","SOLUSD",1733314382610,[[234.18,0.1],[234.16,20.0],[234.13,10.6777],[234.12,0.12549],[234.1,9.13442324]],[[234.2,5.0],[234.27,1.06474621],[234.28,1.6525],[234.29,17.36372583],[234.31,10.6697]]]
["bitfinex","SOLUSD",1733314406517,[[234.18,0.1],[234.14,10.6769],[234.13,10.8967],[234.11,0.4866724],[234.09,4.99062231]],[[234.24,5.0],[234.31,9.46619875],[234.34,10.6684],[234.35,5.0],[234.36,10.7578]]]
["bitfinex","SOLUSD",1733314473149,[[233.65,18.0],[233.64,0.5866724],[233.55,10.5606],[233.54,0.1],[233.47,10.7078]],[[233.66,18.16700549],[233.74,1.06736686],[233.75,10.0],[233.76,13.16700549],[233.9,21.89573952]]]
["bitfinex","SOLUSD",1733314492492,[[233.68,0.12549],[233.67,1.5235],[233.64,20.0],[233.61,9.1661],[233.59,15.69292231]],[[233.73,5.0],[233.76,14.23398828],[233.83,5.0],[233.85,15.6908],[233.89,138.2]]]
["bitfinex","SOLUSD",1733314555451,[[233.93,23.902374],[233.92,20.0],[233.9,10.6882],[233.88,0.85266118],[233.86,5.8903]],[[233.95,3.56779238],[234.03,1.05985667],[234.04,21.14390912],[234.09,15.6642],[234.11,10.679]]]
["bitfinex","SOLUSD",1733314571368,[[233.75,20.0],[233.67,1.5317],[233.65,12.0545],[233.64,10.7],[233.62,2.28563921]],[[233.76,3.56779238],[233.8,21.14390912],[233.82,1.05985667],[233.86,10.6642],[233.87,15.6896]]]
["bitfinex","SOLUSD",1733314627523,[[232.58,0.85712082],[232.57,11.8796],[232.56,1.5247],[232.55,0.1],[232.52,22.93520762]],[[232.86,56.45799721],[232.91,1.05985667],[232.92,41.11303515],[232.95,6.70138646],[232.96,5.89491932]]]
["bitfinex","SOLUSD",1733314641403,[[232.65,19.86930901],[232.6,12.5814],[232.59,1.5311],[232.55,10.85],[232.54,1.43220762]],[[232.66,3.56779238],[232.69,22.17289182],[232.78,5.0],[232.8,21.11303515],[233.71,6.43648416]]]
["bitfinex","SOLUSD",1733314660754,[[232.53,0.12549],[232.52,23.902374],[232.51,20.0],[232.46,1.43220762],[232.38,17.099]],[[232.57,3.56779238],[232.64,1.05985667],[232.65,34.63798967],[232.71,5.0],[232.75,10.7415]]]
["bitfinex","SOLUSD",1733314713205,[[232.24,12.6313],[232.2,0.5021828],[232.09,12.2795],[232.05,2.40871511],[232.03,221.4]],[[232.25,4.12764905],[232.32,5.0],[232.38,1.4745],[232.46,138.2],[232.49,21.5067]]]
["bitfinex","SOLUSD",1733314725896,[[232.27,1.5714],[232.26,13.2445],[232.23,10.7651],[232.21,1.93220762],[232.2,0.5021828]],[[232.34,3.06779238],[232.41,1.05985667],[232.42,34.63798967],[232.48,5.0],[232.49,10.7534]]]
["bitfinex","SOLUSD",1733314785963,[[232.11,20.0],[232.08,23.776884],[232.07,1.6183],[232.06,23.3291],[232.04,20.85952009]],[[232.23,21.39925133],[232.29,10.7624],[232.3,5.0],[232.4,138.2],[232.48,21.33092126]]]
["bitfinex","SOLUSD",1733314804762,[[232.56,1.5758],[232.52,13.05],[232.44,10.755],[232.43,5.0],[232.41,0.85799562]],[[232.62,34.59280083],[232.73,5.0],[232.77,148.9402],[232.78,0.5021828],[232.79,33.5653]]]
["bitfinex","SOLUSD",1733314852820,[[232.71,20.0],[232.69,0.85702262],[232.68,12.4152],[232.67,6.5635],[232.66,10.7448]],[[232.86,21.25199254],[232.92,21.25199254],[232.96,5.0],[232.99,22.7487],[233.04,160.71359254]]]
["bitfinex","SOLUSD",1733314870239,[[233.08,12.7715],[233.06,1.6259],[233.0,0.85596866],[232.98,10.7304],[232.97,5.0]],[[233.16,34.47828691],[233.28,34.47828691],[233.32,5.0],[233.36,138.2],[233.43,8.38835026]]]
["bitfinex","SOLUSD",1733314915869,[[232.67,2.0327828],[232.66,12.2234],[232.58,10.7489],[232.5,0.85757143],[232.49,5.0]],[[232.71,34.47828691],[232.8,39.47828691],[232.86,10.7364],[232.87,138.2],[233.24,88.53185906]]]
["bitfinex","SOLUSD",1733314936780,[[232.44,12.3798],[232.43,2.0368828],[232.37,5.0],[232.36,4.299],[232.17,431.77198683]],[[232.57,21.31229423],[232.65,20.0],[232.68,26.31229423],[232.73,138.2],[232.74,12.88]]]
["bitfinex","SOLUSD",1733314991025,[[232.82,34.54515975],[232.78,14.9053],[232.75,10.7409],[232.71,5.0],[232.56,54.54515975]],[[232.89,34.54515975],[233.0,5.0],[233.04,45.27315975],[233.05,143.85439172],[233.07,13.2078]]]
["bitfinex","SOLUSD",1733315006259,[[232.89,12.3589],[232.88,34.54515975],[232.8,34.54515975],[232.76,5.0],[232.0,157.8863]],[[232.95,34.54515975],[233.04,39.54515975],[233.08,10.7259],[233.09,138.2],[233.11,27.18532556]]]
["bitfinex","SOLUSD",1733315028149,[[232.97,12.6544],[232.93,1.5355],[232.92,34.495926],[232.84,16.59321661],[232.79,8.58419884]],[[233.01,34.495926],[233.12,166.976884],[233.13,30.7239],[233.37,6.47293042],[233.38,12.94586085]]]
["bitfinex","SOLUSD",1733315076002,[[232.74,0.85692317],[232.73,12.8882],[232.7,1.5694],[232.69,10.7434],[232.68,5.0]],[[232.92,34.58421018],[232.96,23.776884],[232.97,10.7314],[232.99,138.2],[233.01,5.0]]]
["bitfinex","SOLUSD",1733315094021,[[232.83,0.85649136],[232.82,20.0],[232.79,12.9418],[232.76,12.3966],[232.51,21.12383334]],[[232.98,34.58421018],[233.04,34.58421018],[233.06,15.727],[233.07,13.2652],[233.08,138.2]]]
["bitfinex","SOLUSD",1733315151360,[[233.33,1.0],[233.29,20.8549832],[233.26,10.7175],[233.22,34.2121],[233.17,4.298]],[[233.41,21.16243691],[233.43,20.0],[233.47,10.708],[233.48,0.5021828],[233.51,5.0]]]
["bitfinex","SOLUSD",1733315168148,[[233.24,23.776884],[233.23,0.85510524],[233.22,13.6955],[233.15,5.0]],[[233.36,21.16243691],[233.44,138.2],[233.45,10.7091],[233.48,7.0212828],[233.49,34.5249]]]
["bitfinex","SOLUSD",1733315228322,[[233.21,11.57449902],[233.2,8.637362],[233.19,12.4882],[233.18,1.5772],[233.15,9.8268152]],[[233.35,21.17401958],[233.4,21.17401958],[233.44,143.2],[233.46,21.4174],[233.48,0.5021828]]]
["bitfinex","SOLUSD",1733315248348,[[233.14,20.0],[233.11,14.3756],[233.08,10.7258],[233.05,5.0],[233.03,5.15381618]],[[233.24,21.17401958],[233.25,138.2],[233.34,26.4285],[233.37,12.0488],[233.48,41.9174828]]]
["bitfinex","SOLUSD",1733315300121,[[233.07,13.1577],[233.03,1.6593],[233.02,10.7283],[232.96,26.4626],[232.81,20.0]],[[233.16,13.25830895],[233.21,23.776884],[233.22,138.2],[233.23,10.719],[233.27,5.0]]]
["bitfinex","SOLUSD",1733315335750,[[233.34,1.6469],[233.31,0.8548924],[233.3,12.2637],[233.28,10.7165],[233.24,29.99502436]],[[233.43,13.25830895],[233.48,0.5021828],[233.5,138.2],[233.52,13.25830895],[233.53,1.6342]]]
["bitfinex","SOLUSD",1733315400296,[[232.96,20.0],[232.93,13.9382],[232.92,10.7332],[232.88,0.85631416],[232.87,21.4704]],[[233.05,13.25830895],[233.09,138.2],[233.13,13.7697],[233.16,23.98080895],[233.18,5.0]]]
["bitfinex","SOLUSD",1733315420807,[[232.86,14.3069],[232.79,10.739],[232.76,0.85669453],[232.72,242.8843],[232.7,5.0]],[[232.95,13.25830895],[233.01,138.2],[233.02,5.0],[233.04,13.25830895],[233.05,13.6907]]]
["bitfinex","SOLUSD",1733315440445,[[233.18,12.217],[233.16,6.6116],[233.12,10.7239],[233.07,0.85551431],[232.99,12.88]],[[233.44,138.2],[233.48,11.2097828],[233.49,8.7798238],[233.51,17.1671],[233.52,1.5809]]]
["bitfinex","SOLUSD",1733315491688,[[233.22,13.9264],[233.15,10.7224],[233.13,0.85549713],[233.08,5.0],[232.95,241.4]],[[233.28,21.25495255],[233.37,138.2],[233.38,15.7122],[233.39,12.7845],[233.4,22.77825255]]]
["bitfinex","SOLUSD",1733315513661,[[233.51,14.4823],[233.45,10.7087],[233.43,0.85421386],[233.39,5.0],[233.37,12.80814765]],[[233.6,21.25495255],[233.68,138.2],[233.69,28.776884],[233.7,10.6974],[233.71,0.5021828]]]
["bitfinex","SOLUSD",1733315577189,[[233.24,20.0],[233.22,20.8550965],[233.21,32.1598],[233.19,14.4741],[233.18,8.37351364]],[[233.39,21.19069093],[233.42,1.5685],[233.45,12.6673],[233.46,138.2],[233.47,15.7083]]]
["bitfinex","SOLUSD",1733315592387,[[233.27,10.7171],[233.26,21.5536],[233.24,0.85507946],[233.23,13.0143],[233.21,21.4397]],[[233.38,23.776884],[233.41,21.19069093],[233.45,138.2],[233.49,5.0],[233.54,8.55844281]]]
["bitfinex","SOLUSD",1733315667489,[[233.3,12.3246],[233.27,1.6654],[233.26,10.7173],[233.21,0.85488857],[233.18,5.0]],[[233.4,8.46201094],[233.42,23.776884],[233.46,138.2],[233.47,10.7081],[233.48,1.6064]]]
["bitfinex","SOLUSD",1733315686029,[[233.39,1.5424],[233.38,12.28],[233.3,10.7156],[233.29,0.85483153],[233.26,8.53126479]],[[233.5,138.2],[233.55,5.0],[233.56,23.776884],[233.59,8.65040936],[233.61,5.53712982]]]
["bitfinex","SOLUSD",1733315762857,[[233.18,0.28101287],[233.14,12.494],[233.13,1.6025],[233.09,10.7251],[233.02,0.85572811]],[[233.21,13.22385886],[233.25,20.0],[233.26,10.7181],[233.28,13.22385886],[233.31,17.3599]]]
["bitfinex","SOLUSD",1733315788880,[[233.12,9.6368],[233.11,1.5436],[233.07,10.726],[233.05,0.85571469],[233.04,8.57253885]],[[233.21,13.22385886],[233.26,148.9177],[233.28,13.22385886],[233.29,1.5496],[233.32,15.2449]]]
["bitfinex","SOLUSD",1733315858972,[[233.14,22.1331],[233.13,20.85553418],[233.1,23.776884],[233.08,25.7359],[232.91,66.23115986]],[[233.26,13.2492317],[233.31,138.2],[233.32,9.9914],[233.33,10.7145],[233.35,1.6259]]]
["bitfinex","SOLUSD",1733315891392,[[233.3,1.6177],[233.29,9.4245],[233.24,0.85506284],[233.23,12.95106848],[233.2,10.7201]],[[233.36,8.4718423],[233.42,10.7106],[233.43,138.2],[233.46,5.0],[233.56,6.55523652]]]
["bitfinex","SOLUSD",1733315914799,[[233.3,11.1367],[233.24,0.85502205],[233.23,10.7186],[233.19,5.0],[233.17,21.4426]],[[233.37,13.22304829],[233.44,138.2],[233.46,23.776884],[233.48,10.7077],[233.68,6.55523652]]]
["bitfinex","SOLUSD",1733316010406,[[233.22,1.5204],[233.2,7.5734],[233.14,0.8554111],[233.13,10.7232],[233.0,34.3187]],[[233.28,8.47065934],[233.34,10.714],[233.36,138.2],[233.38,1.6616],[233.39,35.973884]]]
["bitfinex","SOLUSD",1733316017707,[[233.15,8.8],[233.09,10.7251],[233.06,0.85564425],[233.03,86.3],[232.95,21.463]],[[233.22,8.47065934],[233.28,33.88263736],[233.29,138.2],[233.31,10.7154],[233.32,5.0]]]
["bitfinex","SOLUSD",1733316070714,[[232.61,20.0],[232.58,11.60628091],[232.52,26.5033],[232.46,29.0085],[232.3,21.03261471]],[[232.7,13.26693698],[232.79,10.7392],[232.8,151.46693698],[232.83,13.8888],[232.85,21.4734]]]
["bitfinex","SOLUSD",1733316093737,[[232.43,0.5021828],[232.27,2.36164914],[232.26,10.7635],[232.23,27.7026],[232.22,5.0]],[[232.44,37.04382098],[232.46,6.0604],[232.47,1.6384],[232.51,2.96151304],[232.52,5.0]]]
["bitfinex","SOLUSD",1733316164864,[[232.51,1.6261],[232.48,0.85785892],[232.47,6.5109],[232.46,10.7541],[232.45,4.287]],[[232.67,10.7448],[232.69,20.0],[232.71,143.2]]]
["bitfinex","SOLUSD",1733316186535,[[232.54,1.5908],[232.53,6.5844],[232.52,20.0],[232.49,10.7527],[232.48,12.74320009]],[[232.63,13.33419938],[232.7,10.7436],[232.71,138.2],[232.72,5.0],[232.74,5.53899281]]]
["bitfinex","SOLUSD",1733316256412,[[232.72,23.776884],[232.71,1.6044],[232.69,7.20317588],[232.68,10.7441],[232.65,4.299]],[[232.83,13.30074603],[232.88,10.7354],[232.91,138.2],[232.92,14.92044603],[232.93,6.2128]]]
["bitfinex","SOLUSD",1733316279512,[[232.74,23.776884],[232.73,0.85699951],[232.72,10.7425],[232.71,10.37485555],[232.69,6.3461]],[[232.87,8.50952262],[232.92,12.3268],[232.94,138.2],[232.95,4.69788934],[232.98,26.4615]]]
["bitfinex","SOLUSD",1733316357648,[[233.05,7.715],[233.0,5.15482425],[232.99,19.15602436],[232.94,5.0],[232.91,26.88740967]],[[233.13,13.28373176],[233.19,10.7213],[233.2,138.2],[233.21,21.4399],[233.24,6.504]]]
["bitfinex","SOLUSD",1733316380108,[[232.69,7.9065],[232.62,10.7469],[232.6,0.85722199],[232.59,5.42010967],[232.56,5.0]],[[232.75,13.28373176],[232.85,148.9365],[232.87,5.0],[232.89,6.1675],[233.02,21.70243606]]]
["bitfinex","SOLUSD",1733316447773,[[232.96,6.2122],[232.94,1.5551],[232.91,9.26690456],[232.9,10.7338],[232.84,31.89330967]],[[233.03,13.28373176],[233.11,10.7245],[233.12,1.5057],[233.13,6.5859],[233.14,138.2]]]
["bitfinex","SOLUSD",1733316474924,[[233.13,1.5207],[233.1,0.85557104],[233.09,10.725],[232.88,21.53562143],[232.68,82.31924957]],[[233.22,13.28373176],[233.25,0.5021828],[233.26,6.2116],[233.3,10.7159],[233.4,13.28373176]]]
["bitfinex","SOLUSD",1733316505758,[[233.21,1.6108],[233.19,0.85508401],[233.16,16.1042437],[233.15,6.4858],[233.12,26.4473]],[[233.25,0.5021828],[233.29,13.2459773],[233.34,1.5641],[233.39,30.7117],[233.4,13.2459773]]]
["bitfinex","SOLUSD",1733316582049,[[233.05,0.85565127],[233.04,1.6391],[233.03,16.7301],[232.99,5.21127703],[232.98,5.0]],[[233.16,8.48132757],[233.19,1.6051],[233.2,6.0315],[233.25,11.2202828],[233.27,138.2]]]
["bitfinex","SOLUSD",1733316607886,[[233.05,23.776884],[233.04,5.14175254],[233.03,10.32828757],[232.97,4.13151343],[232.95,5.0]],[[233.16,8.48132757],[233.19,1.6051],[233.2,6.0315],[233.22,10.7199],[233.26,138.2]]]
["bitfinex","SOLUSD",1733316671397,[[233.09,37.05823361],[233.08,20.0],[233.05,23.776884],[233.03,0.85592891],[233.02,1.6288]],[[233.16,13.28134961],[233.21,1.6133],[233.22,17.1661],[233.24,138.2],[233.25,26.9385828]]]
["bitfinex","SOLUSD",1733316706128,[[232.99,23.776884],[232.98,13.27811928],[232.95,23.776884],[232.92,17.56411928],[232.87,9.61757017]],[[233.06,13.27811928],[233.13,148.924],[233.14,32.7766],[233.15,1.6132],[233.18,6.58868599]]]
["bitfinex","SOLUSD",1733316780674,[[232.86,8.49073045],[232.84,10.7365],[232.83,5.9129],[232.82,6.3673],[232.76,5.0]],[[232.93,8.49073045],[233.0,20.0],[233.01,10.7296],[233.02,161.976884],[233.04,47.0385218]]]
["bitfinex","SOLUSD",1733316802515,[[232.92,13.28563503],[232.88,19.51123971],[232.87,1.6166],[232.86,7.11169528],[232.83,4.292]],[[233.0,13.28563503],[233.02,1.5762],[233.05,6.3972],[233.07,148.9268],[233.11,5.0]]]
["bitfinex","SOLUSD",1733316890784,[[232.98,32.27441555],[232.95,1.5794],[232.93,11.58854574],[232.92,40.5702262],[232.51,118.28283238]],[[233.06,8.49753155],[233.11,20.0],[233.12,10.724],[233.13,1.5332],[233.14,6.1939]]]
["bitfinex","SOLUSD",1733316911328,[[232.99,23.776884],[232.95,8.49753155],[232.92,1.5988],[232.91,11.58952959],[232.9,6.1159]],[[233.03,8.49753155],[233.11,10.7246],[233.12,6.3406],[233.14,143.2],[233.15,1.5705]]]
["bitfinex","SOLUSD",1733316983461,[[232.68,23.776884],[232.67,13.31504858],[232.61,0.12549],[232.6,11.60533579],[232.57,26.4987]],[[232.75,13.31504858],[232.78,0.8565],[232.79,10.7395],[232.8,6.0242],[232.82,138.2]]]
["bitfinex","SOLUSD",1733317011729,[[232.75,23.776884],[232.74,13.31504858],[232.71,10.7427],[232.7,1.5367],[232.68,21.94398296]],[[232.81,13.31504858],[232.89,2.4539],[232.9,17.0063],[232.91,5.0],[232.92,151.51504858]]]
["bitfinex","SOLUSD",1733317088075,[[232.73,23.776884],[232.72,8.51949288],[232.68,10.7443],[232.65,8.63128307],[232.37,80.16480925]],[[232.78,9.37599288],[232.79,1.6215],[232.8,6.5576],[232.84,138.2],[232.88,4.90615803]]]
["bitfinex","SOLUSD",1733317115866,[[232.83,32.29637688],[232.77,10.7398],[232.76,0.85678247],[232.75,4.296],[232.71,5.0]],[[232.88,0.8565],[232.89,1.612],[232.9,6.5021],[232.95,138.2],[232.96,15.7318]]]
["bitfinex","SOLUSD",1733317141108,[[232.88,23.776884],[232.87,8.51949288],[232.8,35.63087152],[232.79,15.89143562],[232.73,81.3]],[[232.93,0.8565],[232.99,148.93],[233.04,60.53066008],[233.05,82.2],[233.21,34.60701449]]]
["bitfinex","SOLUSD",1733317209748,[[233.03,23.776884],[233.02,8.51949288],[232.97,1.6332],[232.96,8.39240018],[232.95,6.1965]],[[233.1,0.8565],[233.11,10.12679288],[233.12,6.0292],[233.16,178.86220358],[233.17,10.722]]]
["bitfinex","SOLUSD",1733317233766,[[232.88,23.776884],[232.87,8.51949288],[232.82,4.296],[232.81,1.10763077],[232.8,44.81647152]],[[232.94,2.4366],[232.95,14.84169288],[233.01,10.7295],[233.03,138.2],[233.06,21.4545]]]
["bitfinex","SOLUSD",1733317306234,[[232.85,24.63347793],[232.84,8.51949288],[232.8,44.81677152],[232.77,17.76528757],[232.75,21.4816]],[[232.86,0.00913286],[232.87,0.08506001],[232.88,0.07888152],[232.89,0.09115655],[232.9,0.08751064]]]
["bitfinex","SOLUSD",1733317342065,[[232.84,23.776884],[232.83,8.51949288],[232.79,5.1524296],[232.78,10.01639019],[232.77,10.7402]],[[232.91,0.80816915],[232.92,10.09149288],[232.93,6.4886],[232.96,10.7314],[232.99,144.78423206]]]
["bitfinex","SOLUSD",1733317405288,[[232.2,0.5021828],[232.13,10.7694],[232.12,0.85904735],[232.08,8.65210123],[232.02,4.299]],[[232.21,13.35106654],[232.24,0.80816915],[232.28,138.2],[232.3,8.0439],[232.32,13.35106654]]]
["bitfinex","SOLUSD",1733317426514,[[232.3,13.35106654],[232.29,23.776884],[232.24,0.85873968],[232.23,10.765],[232.2,18.15224934]],[[232.35,0.80816915],[232.38,14.86556654],[232.39,6.3307],[232.43,138.2],[232.5,87.2]]]
["bitfinex","SOLUSD",1733317499359,[[232.5,13.35106654],[232.44,13.35106654],[232.41,0.85805512],[232.4,34.533984],[232.38,1.6472]],[[232.54,0.80816915],[232.55,1.5056],[232.57,6.2915],[232.62,144.78423206],[232.68,5.0]]]
["bitfinex","SOLUSD",1733317521892,[[232.97,13.35106654],[232.91,0.85620308],[232.9,10.734],[232.87,0.12549],[232.86,5.0]],[[233.01,0.5021828],[233.04,14.15923569],[233.06,1.642],[233.07,6.3895],[233.15,5.0]]]
["bitfinex","SOLUSD",1733317576144,[[233.19,13.25283775],[233.16,23.776884],[233.15,4.299],[233.1,0.85562268],[231.52,0.13771251]],[[233.25,1.31035195],[233.26,19.81493775],[233.32,148.9153],[233.35,11.6243798],[233.4,13.25283775]]]
["bitfinex","SOLUSD",1733317603011,[[233.13,13.25283775],[233.1,20.0],[233.07,10.7261],[233.06,8.67186095],[233.05,1.6575]],[[233.2,0.80816915],[233.21,14.84553775],[233.22,6.6078],[233.23,138.2],[233.28,26.50159735]]]
["bitfinex","SOLUSD",1733317656733,[[233.05,13.26262258],[233.0,11.20523972],[232.99,23.776884],[232.96,6.2371],[232.88,4.299]],[[233.1,4.86691833],[233.12,19.87562258],[233.16,1.06992705],[233.18,1.6437],[233.21,138.2]]]
["bitfinex","SOLUSD",1733317681753,[[233.24,13.26262258],[233.21,10.7196],[233.19,2.06239112],[233.18,6.8486175],[232.81,11.74179562]],[[233.25,0.05095485],[233.29,4.86691833],[233.31,13.26262258],[233.36,1.06900275],[233.37,6.6073]]]
["bitfinex","SOLUSD",1733317700293,[[233.65,13.26262258],[233.61,20.0],[233.58,23.776884],[233.57,10.7031],[233.55,0.47041978]],[[233.66,4.86691833],[233.69,1.06718505],[233.71,2.1177828],[233.72,13.26262258],[233.75,6.5935]]]
["bitfinex","SOLUSD",1733317755754,[[233.65,20.0],[233.61,10.7015],[233.58,0.47038432],[233.55,21.408]],[[233.67,4.86691833],[233.69,13.26262258],[233.71,1.5694343],[233.74,7.9578],[233.76,13.26262258]]]
["bitfinex","SOLUSD",1733317786396,[[233.68,13.20865319],[233.65,31.16942268],[233.64,13.20865319],[233.61,23.776884],[223.0,7.0]],[[233.69,4.36691833],[233.71,0.5021828],[233.75,1.06714532],[233.76,6.3254],[233.78,13.20865319]]]
["bitfinex","SOLUSD",1733317843014,[[233.24,13.22821597],[233.22,10.7194],[233.17,4.75993736],[232.79,678.0],[232.78,65.73026931]],[[233.25,4.36691833],[233.32,2.60679118],[233.33,13.22821597],[233.34,6.4453],[233.39,5.0]]]
["bitfinex","SOLUSD",1733317865928,[[233.56,13.21622705],[233.53,20.0],[233.52,13.21622705],[233.47,0.47096671],[233.44,0.63308167]],[[233.57,4.36691833],[233.62,2.69596633],[233.63,6.2218],[233.66,13.21622705],[233.71,0.5021828]]]
["bitfinex","SOLUSD",1733317942423,[[232.99,13.21622705],[232.95,10.7315],[232.92,13.21622705],[232.9,9.03373071],[232.89,21.94557573]],[[233.03,23.776884],[233.04,1.07039439],[233.05,23.776884],[233.07,18.21622705],[233.08,138.2]]]
["bitfinex","SOLUSD",1733317966547,[[232.9,0.5021828],[232.83,21.22105567],[232.78,20.0],[232.75,10.7409],[232.74,1.516]],[[232.91,45.59168884],[232.92,5.0],[232.94,6.3179],[232.97,10.7312],[233.01,28.28246152]]]
["bitfinex","SOLUSD",1733318028657,[[232.87,13.28206954],[232.84,1.6549],[232.83,6.4334],[232.8,13.28206954],[232.79,10.7388]],[[232.94,0.59374917],[232.95,23.776884],[232.97,13.28206954],[232.99,138.2],[233.01,5.0]]]
["bitfinex","SOLUSD",1733318056381,[[232.9,13.28206954],[232.85,20.0],[232.82,10.7378],[232.8,20.16338718],[232.77,5.85671959]],[[232.93,0.59374917],[232.97,8.0053],[232.98,13.28206954],[232.99,138.2],[233.0,2.99751012]]]
["bitfinex","SOLUSD",1733318122544,[[232.45,13.31271133],[232.43,0.5021828],[232.38,12.99664092],[232.37,10.7583],[232.13,277.59036805]],[[232.5,0.59374917],[232.52,13.31271133],[232.56,138.2],[232.57,20.0],[232.6,10.748]]]
["bitfinex","SOLUSD",1733318146488,[[232.67,13.31271133],[232.59,6.1988],[232.57,5.0],[232.56,14.17022592],[232.54,10.7506]],[[232.7,0.59374917],[232.74,6.5413],[232.76,13.31271133],[232.78,138.2],[232.83,13.4474379]]]
["bitfinex","SOLUSD",1733318197042,[[233.01,21.29609151],[232.95,20.8561013],[232.93,1.5778],[232.92,27.79489151],[232.9,37.2022]],[[233.07,0.59374917],[233.08,21.29609151],[233.1,1.6606],[233.11,138.2],[233.13,6.0694]]]
["bitfinex","SOLUSD",1733318220864,[[232.99,20.0],[232.98,23.776884],[232.97,5.0],[232.96,10.7314],[232.95,53.01355537]],[[233.11,0.59374917],[233.12,6.49],[233.16,1.5153],[233.18,138.2],[233.19,10.7212]]]
["bitfinex","SOLUSD",1733318243401,[[232.92,21.29609151],[232.87,0.85633075],[232.86,7.7677],[232.85,6.95925874],[232.82,15.7375]],[[232.99,21.29609151],[233.0,23.776884],[233.01,1.5604],[233.02,29.788984],[233.05,148.9273]]]
["bitfinex","SOLUSD",1733318304031,[[232.74,21.27916477],[232.68,2.44577864],[232.67,13.27794088],[232.64,10.7458],[232.49,21.47729153]],[[232.82,21.27916477],[232.84,138.2],[232.85,10.7365],[232.86,6.0127],[232.9,5.0]]]
["bitfinex","SOLUSD",1733318328792,[[232.74,21.29544776],[232.71,7.9329],[232.69,0.85693782],[232.68,6.924e-05],[232.64,7.02133305]],[[232.82,21.29544776],[232.83,138.2],[232.87,10.7356],[232.91,23.776884],[232.92,21.29544776]]]
["bitfinex","SOLUSD",1733318384263,[[232.59,0.1563072],[232.58,13.30839736],[232.54,8.1595],[232.49,18.44147089],[232.48,4.294]],[[232.65,50.0],[232.68,138.2],[232.69,10.7439],[232.72,21.4851],[232.75,5.0]]]
["bitfinex","SOLUSD",1733318410776,[[232.29,62.5],[232.19,14.98910453],[232.18,6.6056],[232.14,0.85899072],[232.13,63.004974]],[[232.3,57.13678853],[232.35,5.0],[232.44,13.35990453],[232.64,13.40297582],[232.65,36.69160264]]]
["bitfinex","SOLUSD",1733318469872,[[232.19,21.37191355],[232.12,0.85918965],[232.11,1.5383],[232.1,17.113],[232.09,28.776884]],[[232.26,21.37191355],[232.28,138.2],[232.29,10.7624],[232.32,21.37191355],[232.35,11.2728]]]
["bitfinex","SOLUSD",1733318484169,[[231.67,62.5],[231.66,2.004974],[231.64,20.1],[231.6,22.93411355],[231.53,5.0]],[[231.69,21.37191355],[231.79,20.0],[231.81,17.53529407],[231.82,5.0],[231.84,21.37191355]]]
["bitfinex","SOLUSD",1733318543351,[[232.06,21.43419679],[231.99,5.0],[231.97,11.63703718],[231.96,41.43419679],[222.55,0.1]],[[232.13,21.43419679],[232.14,138.2],[232.19,17.6782],[232.2,21.43419679],[232.23,5.43989066]]]
["bitfinex","SOLUSD",1733318562861,[[231.9,6.7819],[231.88,1.5753],[231.84,15.7831],[231.82,0.86013054],[231.69,21.03702928]],[[231.98,159.61932043],[232.06,10.773],[232.08,21.41932043],[232.12,10.32315965],[232.42,26.48572701]]]
["bitfinex","SOLUSD",1733318621280,[[231.71,9.0789],[231.67,62.5],[231.65,1.8658941],[231.64,20.1],[231.63,10.7929]],[[231.79,159.66560763],[231.84,23.776884],[231.86,10.7827],[231.88,5.0],[231.95,7.02524744]]]
["bitfinex","SOLUSD",1733318645892,[[231.69,9.115],[231.68,0.8608043],[231.67,62.5],[231.66,19.58681783],[231.64,24.408]],[[231.8,13.4227497],[231.85,138.2],[231.86,5.0],[231.87,10.782],[231.88,5.32315965]]]
["bitfinex","SOLUSD",1733318703671,[[231.83,8.9766],[231.8,4.308],[231.79,10.7853],[231.77,0.86023833],[231.71,5.04188123]],[[231.9,21.44688497],[231.95,0.95389343],[231.96,21.44688497],[231.97,10.7775],[231.99,138.2]]]
["bitfinex","SOLUSD",1733318725983,[[232.02,1.5311],[232.01,7.6584],[231.95,0.8594389],[231.93,4.308],[231.9,5.0]],[[232.1,21.44688497],[232.12,0.95389343],[232.17,138.2],[232.19,5.0],[232.2,21.44688497]]]
["bitfinex","SOLUSD",1733318749475,[[232.1,1.5623],[232.09,0.1312754],[232.06,7.1096],[232.04,0.85939002],[232.03,4.308]],[[232.14,13.37067954],[232.15,0.95389343],[232.2,13.37067954],[232.22,138.2],[232.24,7.0711]]]
["bitfinex","SOLUSD",1733318805566,[[231.85,1.5417],[231.84,18.334],[231.8,4.308],[231.79,0.86022752],[231.75,5.0]],[[231.92,13.37067954],[231.97,0.9120122],[231.99,138.2],[232.03,10.7745],[232.33,66.21431753]]]
["bitfinex","SOLUSD",1733318833016,[[231.93,20.0],[231.91,0.85991679],[231.89,34.557784],[231.88,1.6383],[231.86,5.0]],[[232.02,13.37067954],[232.03,0.9120122],[232.07,138.2],[232.08,13.37067954],[232.1,10.7715]]]
["bitfinex","SOLUSD",1733318884122,[[232.1,20.0],[232.07,8.59984631],[232.06,15.0809],[232.05,5.0],[232.03,1.6509]],[[232.13,4.555],[232.21,14.28269174],[232.22,7.1541],[232.27,138.2],[232.28,12.3089]]]
["bitfinex","SOLUSD",1733318909918,[[231.99,21.5295],[231.94,10.7786],[231.93,7.1389],[231.9,0.85971246],[231.89,4.308]],[[232.06,13.37067954],[232.08,0.9120122],[232.13,4.555],[232.15,7.1964],[232.19,144.7458]]]
["bitfinex","SOLUSD",1733318986738,[[232.05,30.6500957],[232.02,5.16761416],[232.01,8.59892561],[231.97,12.2901],[231.93,36.822374]],[[232.13,4.555],[232.15,0.9120122],[232.16,7.0712],[232.17,13.37067954],[232.2,1.5458]]]
["bitfinex","SOLUSD",1733319004042,[[231.91,23.776884],[231.9,10.7802],[231.87,0.86002473],[231.86,8.56061091],[231.85,25.8734]],[[232.01,0.9120122],[232.02,15.81806969],[232.07,148.9726],[232.08,34.23547876],[232.11,6.5458]]]
["bitfinex","SOLUSD",1733319059824,[[232.05,20.0],[232.04,0.12549],[232.03,2.44364061],[232.02,10.7747],[231.98,4.308]],[[232.13,4.555],[232.14,21.42554072],[232.18,0.9120122],[232.2,21.42554072],[232.24,12.3775]]]
["bitfinex","SOLUSD",1733319081818,[[231.97,1.5335],[231.95,0.85956308],[231.94,7.0893],[231.93,10.7787],[231.86,5.0]],[[232.11,13.37114241],[232.12,0.9120122],[232.13,4.555],[232.15,30.769],[232.16,138.2]]]
["bitfinex","SOLUSD",1733319133277,[[232.16,7.4166],[232.15,1.6462],[232.1,11.62978876],[232.03,5.0],[231.99,21.5522]],[[232.26,21.44296326],[232.28,0.9120122],[232.3,10.7619],[232.32,21.44296326],[232.34,5.0]]]
["bitfinex","SOLUSD",1733319153622,[[232.01,23.776884],[232.0,22.42876454],[231.97,7.3286],[231.93,26.5576],[231.92,6.87470632]],[[232.17,21.44296326],[232.18,138.2],[232.21,31.022884],[232.25,6.6648],[232.41,21.76397541]]]
["bitfinex","SOLUSD",1733319168904,[[232.1,10.7712],[232.09,9.67688427],[232.06,21.546],[232.02,5.0],[231.95,17.228]],[[232.23,0.9120122],[232.24,21.44296326],[232.28,138.2],[232.29,10.7626],[232.32,26.44296326]]]
["bitfinex","SOLUSD",1733319217888,[[232.54,8.60943843],[232.53,1.6398],[232.48,5.0],[232.37,21.91826117],[232.35,21.5191]],[[232.67,23.776884],[232.68,21.44296326],[232.71,0.504974],[232.73,10.7424],[232.76,0.9120122]]]
["bitfinex","SOLUSD",1733319238440,[[232.62,7.6953],[232.61,1.5598],[232.56,0.85738456],[232.51,10.7518],[232.48,5.0]],[[232.71,45.72482126],[232.72,0.9120122],[232.75,30.7413],[232.78,138.2],[232.8,28.10326326]]]
["bitfinex","SOLUSD",1733319296753,[[232.4,9.0939],[232.36,6.86946481],[232.34,0.85821575],[232.33,10.7601],[232.27,5.0]],[[232.49,0.9120122],[232.5,13.31080517],[232.55,10.7506],[232.56,13.31080517],[232.58,5.0]]]
["bitfinex","SOLUSD",1733319318684,[[232.29,0.5],[232.27,15.0],[232.24,8.9464],[232.22,0.85875952],[232.21,10.766]],[[232.35,0.9120122],[232.37,13.31080517],[232.42,8.746],[232.44,162.26650517],[232.47,5.0]]]
["bitfinex","SOLUSD",1733319375940,[[232.08,0.5],[231.97,2.43414399],[231.96,7.6814],[231.94,5.0],[231.91,21.5597]],[[232.09,0.9120122],[232.13,21.38819638],[232.15,7.7266],[232.16,138.2],[232.21,5.0]]]
["bitfinex","SOLUSD",1733319390539,[[232.08,24.276884],[232.07,5.834],[232.06,8.03198665],[232.05,10.7731],[222.37,20.0]],[[232.23,22.30020858],[232.24,138.2],[232.31,20.0],[232.33,5.0],[232.34,12.2792]]]
["bitfinex","SOLUSD",1733319445229,[[232.34,20.0],[232.31,10.7614],[232.3,0.85853059],[232.27,9.301],[232.26,28.83378278]],[[232.46,0.9120122],[232.49,21.38819638],[232.51,138.2],[232.55,5.0],[232.57,10.7496]]]
["bitfinex","SOLUSD",1733319462442,[[232.35,8.0727],[232.28,5.858],[232.27,10.763],[232.23,5.0],[232.22,0.85854492]],[[232.43,0.9120122],[232.46,21.38819638],[232.49,138.2],[232.5,23.776884],[232.78,222.2192875]]]
["bitfinex","SOLUSD",1733319519617,[[232.61,1.6517],[232.57,6.758],[232.55,10.75],[232.54,5.0],[232.53,7.89294909]],[[232.71,1.4169862],[232.74,21.38819638],[232.82,10.7381],[232.83,1.6141],[232.85,12.1566]]]
["bitfinex","SOLUSD",1733319540317,[[232.46,1.5632],[232.42,7.0184],[232.37,0.85819223],[232.36,4.302],[232.34,10.7597]],[[232.53,23.776884],[232.54,0.9120122],[232.55,21.38819638],[232.58,20.0],[232.6,10.7483]]]
["bitfinex","SOLUSD",1733319557139,[[232.35,1.5376],[232.33,20.8584459],[232.3,17.4846],[232.28,5.0],[232.26,28.51770272]],[[232.51,13.33935992],[232.54,0.9120122],[232.55,138.2],[232.59,1.5836],[232.6,5.0]]]
["bitfinex","SOLUSD",1733319621362,[[231.99,20.0],[231.96,8.6259],[231.94,10.7784],[231.92,0.85979945],[231.91,5.0]],[[232.11,21.42206752],[232.18,138.2],[232.2,33.76116752],[232.22,5.0],[232.24,7.06684236]]]
["bitfinex","SOLUSD",1733319643892,[[232.28,1.5675],[232.27,20.0],[232.25,0.85870189],[232.24,6.959],[232.2,10.7665]],[[232.43,21.42206752],[232.44,10.7558],[232.45,138.2],[232.47,6.6102],[232.48,1.6147]]]
["bitfinex","SOLUSD",1733319692196,[[232.13,20.0],[232.1,10.7709],[232.09,1.5191],[232.08,6.8858],[232.06,0.8591618]],[[232.26,21.40632546],[232.3,23.776884],[232.32,32.16762546],[232.35,138.2],[232.36,5.0]]]
["bitfinex","SOLUSD",1733319716622,[[232.01,1.6203],[231.99,6.9258],[231.92,0.85985858],[231.9,3.24],[231.88,5.0]],[[232.11,23.776884],[232.12,21.40632546],[232.14,10.7695],[232.16,138.2],[232.19,5.0]]]
["bitfinex","SOLUSD",1733319773401,[[232.21,23.776884],[232.2,20.0],[232.16,13.2076976],[232.14,6.7818],[232.13,21.5395]],[[232.33,21.40143886],[232.37,10.7589],[232.4,138.2],[232.41,1.6296],[232.42,7.2635]]]
["bitfinex","SOLUSD",1733319802631,[[232.19,1.5369],[232.16,20.0],[232.13,15.0736],[232.11,14.84377177],[232.07,26.5451]],[[232.28,13.35154509],[232.34,10.76],[232.35,138.2],[232.36,6.5441],[232.37,5.0]]]
["bitfinex","SOLUSD",1733319868511,[[231.97,20.0],[231.96,20.0],[231.94,10.7786],[231.93,23.776884],[231.91,1.5083]],[[232.09,13.35154509],[232.11,138.2],[232.12,10.7705],[232.15,6.7365],[232.18,26.98400372]]]
["bitfinex","SOLUSD",1733319886666,[[232.04,20.0],[232.03,6.80954586],[232.01,10.7753],[232.0,1.5138],[231.99,11.0042]],[[232.17,13.35154509],[232.21,10.7663],[232.24,138.2],[232.27,11.42389996],[232.28,13.61447483]]]
["bitfinex","SOLUSD",1733319947545,[[232.17,20.0],[232.15,1.5458],[232.14,6.9933],[232.12,10.77],[232.08,11.97194058]],[[232.28,13.35154509],[232.34,10.7604],[232.36,7.0932],[232.38,143.2],[232.39,6.49584817]]]
["bitfinex","SOLUSD",1733319963939,[[232.34,1.6013],[232.3,6.5304],[232.25,13.21632222],[232.24,0.8586546],[232.23,85.604]],[[232.4,13.35154509],[232.45,20.0],[232.47,23.776884],[232.48,138.704974],[232.49,23.776884]]]
["bitfinex","SOLUSD",1733320022219,[[232.06,21.36790794],[232.05,1.5341],[232.0,13.56295236],[231.99,3.24],[231.97,0.85953523]],[[232.14,21.36790794],[232.15,23.776884],[232.2,32.13460794],[232.25,143.2],[232.27,28.6685]]]
["bitfinex","SOLUSD",1733320043662,[[232.04,20.0],[232.01,7.92423368],[232.0,6.74598484],[231.94,5.0],[231.88,21.00192236]],[[232.16,21.41042129],[232.22,10.7656],[232.23,8.2874],[232.24,138.2],[232.26,5.0]]]
["bitfinex","SOLUSD",1733320058972,[[231.89,0.504974],[231.85,21.44226186],[231.8,1.5366],[231.78,0.8604513],[231.77,6.9095]],[[231.92,21.44226186],[231.94,23.776884],[231.98,17.338],[231.99,139.8173],[232.01,5.0]]]
["bitfinex","SOLUSD",1733320130029,[[231.75,13.43219659],[231.72,20.0],[231.69,10.7902],[231.68,6.84116717],[231.67,76.20389527]],[[231.82,13.43219659],[231.89,138.2],[231.9,10.7805],[231.92,6.6466],[231.93,11.63073134]]]
["bitfinex","SOLUSD",1733320155249,[[231.66,2.004974],[231.65,14.42587786],[231.64,21.7174],[231.62,7.141],[231.59,10.7945]],[[231.74,13.42087786],[231.83,138.2],[231.84,18.42087786],[231.86,7.199],[231.87,1.5484]]]
["bitfinex","SOLUSD",1733320215502,[[231.54,1.5264],[231.48,20.0],[231.46,0.86163343],[231.45,10.801],[231.44,14.1092092]],[[231.57,8.61121489],[231.64,10.7927],[231.66,75.7],[231.69,5.0],[231.9,53.78539496]]]
["bitfinex","SOLUSD",1733320237040,[[231.43,0.504974],[231.36,62.5],[231.35,1.5178],[231.32,8.0968],[231.3,12.14938741]],[[231.44,13.45711713],[231.5,10.7994],[231.53,80.7],[231.62,82.2],[231.66,6.72317437]]]
["bitfinex","SOLUSD",1733320294780,[[231.24,20.0],[231.2,62.5],[231.18,13.45798586],[231.12,13.45798586],[231.11,8.5555]],[[231.25,13.45798586],[231.31,10.8084],[231.32,75.7],[231.33,6.6248],[231.34,21.6132]]]
["bitfinex","SOLUSD",1733320319723,[[231.05,59.544],[231.04,20.0],[231.01,4.317],[231.0,32.0],[230.96,13.96295986]],[[231.06,13.45798586],[231.07,138.2],[231.12,24.27518586],[231.14,16.77943854],[231.25,21.19487835]]]
["bitfinex","SOLUSD",1733320387031,[[231.13,8.63301532],[231.05,17.0091],[231.03,11.68426974],[231.01,20.0],[231.0,42.8225]],[[231.19,8.63301532],[231.23,10.8117],[231.28,7.03258291]]]
["bitfinex","SOLUSD",1733320402856,[[231.01,20.0],[231.0,32.0],[230.98,1.5773],[230.97,6.0515],[230.92,4.327]],[[231.07,8.63301532],[231.09,136.2388],[231.14,17.90480823],[231.18,11.4134],[231.24,41.18063756]]]
["bitfinex","SOLUSD",1733320468520,[[231.09,8.63301532],[231.05,1.6211],[231.04,7.35375933],[231.01,35.8218],[231.0,66.53206128]],[[231.17,8.63301532],[231.21,136.2388],[231.22,4.36009301],[231.23,10.8121],[231.24,34.53206128]]]
["bitfinex","SOLUSD",1733320490727,[[231.08,10.21091532],[231.07,6.399],[231.02,0.8632113],[231.01,24.327],[231.0,77.35446128]],[[231.15,8.63301532],[231.19,23.776884],[231.21,136.2388],[231.22,10.8122],[231.23,6.79441718]]]
["bitfinex","SOLUSD",1733320519544,[[231.06,8.63301532],[231.02,0.86342278],[231.01,21.5416],[231.0,66.53206128],[230.99,6.0092]],[[231.13,8.63301532],[231.14,10.8162],[231.17,136.2388],[231.22,1.5473],[231.25,5.0]]]
["bitfinex","SOLUSD",1733320578285,[[231.41,13.46270847],[231.4,1.5766],[231.37,7.49555563],[231.32,10.8074],[231.24,13.46270847]],[[231.45,20.0],[231.46,20.0],[231.48,13.46270847],[231.51,6.78786873],[231.52,10.7986]]]
["bitfinex","SOLUSD",1733320594737,[[231.3,1.6253],[231.28,13.45281477],[231.27,6.4145],[231.26,0.86206886],[231.23,5.0]],[[231.34,20.0],[231.36,20.0],[231.37,13.45281477],[231.39,23.776884],[231.43,0.86153736]]]
["bitfinex","SOLUSD",1733320652093,[[231.61,0.42923766],[231.6,1.5118],[231.58,328.8797],[231.56,5.0],[231.51,34.05215562]],[[231.69,23.776884],[231.76,14.53996412],[231.79,136.2388],[231.83,26.5676],[232.17,10.41897669]]]
["bitfinex","SOLUSD",1733320675382,[[231.79,0.42815435],[231.78,5.9623],[231.76,6.3564],[231.75,20.0],[231.73,10.7879]],[[231.86,23.776884],[231.93,13.46389166],[231.94,1.07543796],[231.95,147.0174],[232.0,108.7518]]]
["bitfinex","SOLUSD",1733320729841,[[231.6,10.7944],[231.59,1.94942357],[231.58,6.3244],[231.55,21.5935],[231.54,5.0]],[[231.74,14.50875453],[231.78,137.7546],[231.79,6.0292],[233.54,64.75851669],[235.0,215.93200779]]]
["bitfinex","SOLUSD",1733320757765,[[231.48,17.14974392],[231.47,6.6027],[231.45,5.0],[231.43,21.604],[231.38,39.66304006]],[[231.6,1.07696041],[231.65,8.5984515],[231.66,136.2388],[231.67,10.7913],[231.72,34.393806]]]
["bitfinex","SOLUSD",1733320813221,[[231.35,20.0],[231.32,17.2161],[231.31,1.6422],[231.28,4.311],[231.27,26.6196]],[[231.46,1.07779668],[231.47,138.2],[231.48,13.45489968],[231.51,10.7989],[231.52,6.98902675]]]
["bitfinex","SOLUSD",1733320836659,[[231.55,312.0],[231.5,28.61788],[231.47,6.95258604],[231.46,6.2531],[231.45,6.33470799]],[[231.62,1.07707141],[231.67,138.2],[231.69,13.43957976],[231.7,10.7899],[231.72,1.6243]]]
["bitfinex","SOLUSD",1733320896868,[[231.19,0.504974],[231.11,1.5654],[231.09,6.0833],[231.06,4.311],[231.05,15.0]],[[231.2,138.2],[231.23,41.51956264],[231.24,10.8114],[231.3,6.531],[232.04,54.37655753]]]
["bitfinex","SOLUSD",1733320915926,[[231.19,1.12498818],[231.16,1.594],[231.14,318.1469],[231.11,10.8168],[231.09,6.33470799]],[[231.25,20.0],[231.27,22.19042206],[231.28,138.2],[231.3,30.8086],[231.32,3.98976368]]]
["bitfinex","SOLUSD",1733320944754,[[231.01,20.0],[230.99,0.11110788],[230.96,4.815974],[230.95,1.6516],[230.94,6.2553]],[[231.05,0.64355794],[231.06,138.19991182],[231.09,13.49077917],[231.12,10.8171],[231.16,5.0]]]
["bitfinex","SOLUSD",1733321033238,[[230.84,26.64210686],[230.83,20.0],[230.81,1.633],[230.8,19.63831818],[230.79,6.145]],[[230.93,0.64355794],[230.94,138.2],[230.95,20.0],[230.98,17.3731],[231.0,7.06395559]]]
["bitfinex","SOLUSD",1733321053618,[[230.84,26.64210686],[230.83,20.0],[230.8,8.80681818],[230.75,1.5486],[230.73,6.920674]],[[230.85,20.0],[230.87,138.2],[230.88,10.8282],[230.92,6.587],[230.94,6.99034469]]]
["bitfinex","SOLUSD",1733321123984,[[230.74,5.0],[230.73,0.5],[230.72,1.5091],[230.65,0.5],[230.64,6.0712]],[[230.78,138.2],[230.82,10.8311],[230.84,7.10593556],[230.89,37.10768431],[230.98,12.94]]]
["bitfinex","SOLUSD",1733321146801,[[230.66,23.776884],[230.65,1.0],[230.6,6.5707],[230.58,62.5],[230.48,10.8469]],[[230.67,19.5],[230.7,10.837],[230.74,8.55623039],[230.79,6.76963496],[230.8,19.7301]]]
["bitfinex","SOLUSD",1733321227071,[[230.71,5.0],[230.69,1.0],[230.68,0.5],[230.66,0.5],[230.65,1.0]],[[230.73,20.0],[230.76,138.2],[230.77,10.8336],[230.85,1.3193],[230.95,48.45574474]]]
["bitfinex","SOLUSD",1733321257517,[[230.77,5.0],[230.75,0.5],[230.71,8.5333],[230.69,2.6133],[230.68,0.5]],[[230.78,20.0],[230.8,20.0],[230.81,10.8317],[230.83,138.2],[230.84,21.6607]]]
["bitfinex","SOLUSD",1733321334783,[[230.7,5.0],[230.64,25.369784],[230.59,9.53393391],[230.58,71.0658],[230.56,5.0]],[[230.71,30.8361],[230.74,138.11896048],[230.77,50.02094595],[230.78,8.50353926],[230.79,13.3758919]]]
["bitfinex","SOLUSD",1733321367059,[[230.5,5.0],[230.49,0.504974],[230.47,1.5618],[230.41,8.66907069],[230.28,34.67628276]],[[230.52,20.0],[230.55,170.64976048],[230.58,8.47234117],[230.59,21.6838],[230.6,9.8472]]]
["bitfinex","SOLUSD",1733321424898,[[230.45,1.5335],[230.43,82.5],[230.4,9.0717],[230.37,8.66907069],[230.36,0.1]],[[230.47,20.0],[230.5,10.8462],[230.52,161.976884],[230.53,21.6891],[230.58,26.685126]]]
["bitfinex","SOLUSD",1733321452035,[[230.27,62.5],[230.26,2.162274],[230.24,9.2466],[230.23,20.0],[230.22,8.66907069]],[[230.29,20.0],[230.32,23.776884],[230.34,10.8536],[230.41,9.5206],[230.43,26.699126]]]
["bitfinex","SOLUSD",1733321480371,[[230.27,62.5],[230.26,0.504974],[230.23,29.53541978],[230.22,6.6378],[230.16,45.53778276]],[[230.33,138.2],[230.36,10.8529],[230.4,4.20375051],[230.43,30.54180148],[230.44,5.49088884]]]
["bitfinex","SOLUSD",1733321547057,[[230.53,8.66907069],[230.51,1.5439],[230.5,10.67430539],[230.47,5.0],[230.46,10.8476]],[[230.64,10.8396]]]
["bitfinex","SOLUSD",1733321559662,[[230.68,1.6556],[230.66,9.9347],[230.64,8.66907069],[230.6,0.99151337],[230.54,10.844]],[[230.77,20.0],[230.8,23.776884],[230.81,170.6942],[230.85,13.74484589],[230.86,4.66972218]]]
["bitfinex","SOLUSD",1733321629104,[[230.64,13.55622197],[230.62,1.5138],[230.61,0.86478102],[230.6,9.4471],[230.55,5.0]],[[230.74,10.835],[230.77,159.8674],[230.78,9.7004],[230.79,1.3193],[230.82,4.999926]]]
["bitfinex","SOLUSD",1733321644142,[[230.81,13.55622197],[230.8,0.86409902],[230.79,1.5617],[230.75,20.0],[230.73,5.0]],[[230.89,20.0],[230.92,69.1667],[230.94,10.1686],[230.95,1.3193],[230.96,21.6491]]]
["bitfinex","SOLUSD",1733321712669,[[230.72,0.86436306],[230.71,1.6472],[230.69,5.0],[230.46,20.0],[230.41,24.58628993]],[[230.89,20.0],[230.92,170.6787],[230.94,10.8408],[230.95,1.5397],[230.96,26.649426]]]
["bitfinex","SOLUSD",1733321730482,[[230.56,23.776884],[230.55,0.86507622],[230.51,1.5222],[230.49,21.0197],[219.38,6.50894535]],[[230.65,20.0],[230.67,1.5802],[230.68,21.5793],[230.73,138.2],[230.74,43.3388]]]
["bitfinex","SOLUSD",1733321791541,[[231.09,23.776884],[231.08,22.47959094],[231.07,28.45222735],[231.06,10.86682354],[231.05,1.5056]],[[231.27,1.65],[231.29,19.54649687],[231.31,10.857474],[231.32,138.2],[231.5,21.48217449]]]
["bitfinex","SOLUSD",1733321818171,[[231.32,0.86210304],[231.3,12.467],[231.26,8.69792069],[231.25,26.99084278],[231.23,14.75337818]],[[231.37,29.17],[231.47,10.0377],[231.5,12.4213],[231.53,143.199926],[231.54,0.504974]]]
["bitfinex","SOLUSD",1733321874909,[[231.49,352.50755622],[231.48,6.14126872],[231.45,4.338],[231.44,31.598],[231.43,9.67787112]],[[231.5,0.12689855],[231.54,7.4e-05],[231.63,20.0],[231.66,12.2859],[231.68,138.2]]]
["bitfinex","SOLUSD",1733321897724,[[231.42,0.86167078],[231.4,10.8035],[231.37,14.10830483],[231.36,30.35987562],[231.32,15.2038]],[[231.55,20.0],[231.58,11.9395],[231.61,10.7941],[231.62,4.999926],[231.63,138.2]]]
["bitfinex","SOLUSD",1733321918765,[[231.39,23.776884],[231.38,17.68750527],[231.34,5.47068538],[231.33,8.6547495],[231.31,28.2492]],[[231.52,20.0],[231.56,161.2449],[231.57,0.0574144],[231.58,4.999926],[233.26,64.83248021]]]
["bitfinex","SOLUSD",1733321971181,[[231.45,10.8012],[231.44,0.86155462],[231.43,21.6048],[231.42,5.98121705],[231.41,4.99131557]],[[231.57,11.0008144],[231.61,1.5079],[231.64,20.0],[231.65,138.2],[231.66,4.999926]]]
["bitfinex","SOLUSD",1733321997945,[[231.54,23.776884],[231.53,10.7977],[231.52,24.63840387],[231.47,21.601],[231.45,12.92219181]],[[231.57,1.44e-05],[231.66,10.1828],[231.68,139.7947],[231.71,10.7895],[231.74,217.9]]]
["bitfinex","SOLUSD",1733322055380,[[231.47,23.776884],[231.46,17.50765343],[231.45,312.0],[231.44,7.40045594],[231.36,9.71434335]],[[231.6,20.0],[231.63,21.2778],[231.7,128.13654637],[231.78,28.27127584],[262.63,0.2242567]]]
["bitfinex","SOLUSD",1733322083402,[[231.64,23.776884],[231.63,7.55296889],[231.6,20.0],[231.58,5.04901673],[231.57,12.307]],[[231.73,8.8659],[231.79,1.4074],[231.8,0.4960472],[231.83,10.7839],[231.84,119.34166905]]]
["bitfinex","SOLUSD",1733322169628,[[231.82,10.7842],[231.81,0.86028122],[231.8,17.23323338],[231.78,35.67313136],[231.76,1.6142]],[[231.98,18.8138],[231.99,1.4074],[232.03,4.999926],[232.04,114.34174305],[232.06,21.5469]]]
["bitfinex","SOLUSD",1733322191792,[[231.74,2.38644837],[231.71,22.01693904],[231.64,5.0],[231.59,66.86141243]],[[231.9,20.0],[231.93,18.9207],[231.94,1.4074],[231.95,4.999926],[231.96,114.34174305]]]
["bitfinex","SOLUSD",1733322260014,[[232.0,29.9425378],[231.99,9.5969],[231.97,0.85968756],[231.92,16.10340178],[231.89,4.586732]],[[232.14,30.7694],[232.17,8.42735431],[232.19,114.34174305],[232.22,26.531626],[232.36,88.91258327]]]
["bitfinex","SOLUSD",1733322278498,[[232.12,1.6336],[232.1,23.776884],[232.09,7.9453],[232.06,0.85941584],[232.05,16.94074824]],[[232.22,20.0],[232.25,10.7642],[232.26,0.4960472],[232.27,9.0],[232.29,114.34174305]]]
["bitfinex","SOLUSD",1733322376886,[[232.1,33.384084],[232.03,0.85933627],[232.02,21.5491],[232.01,317.0],[232.0,5.79988767]],[[232.19,14.585],[232.25,114.34174305],[232.26,0.4960472],[232.31,21.5235],[232.34,4.999926]]]
["bitfinex","SOLUSD",1733322414549,[[232.11,0.07167102],[232.08,1.6429],[232.04,18.5563],[232.0,5.85955823],[231.86,21.71056089]],[[232.2,138.2],[232.23,10.7655],[232.26,22.0237472],[232.28,1.5674],[232.29,8.3817]]]
["bitfinex","SOLUSD",1733322497922,[[232.04,7.5494],[232.03,1.6554],[231.97,0.85968979],[231.96,15.7777],[231.9,4.309]],[[232.12,23.776884],[232.13,5.0],[232.15,158.2],[232.17,10.7681],[232.18,8.63527979]]]
["bitfinex","SOLUSD",1733322535663,[[232.21,0.85903354],[232.2,1.6596],[232.19,18.8065],[232.17,5.0],[232.15,5.2902637]],[[232.26,0.4960472],[232.35,138.2],[232.37,15.759],[232.38,8.80571529],[232.44,153.7684]]]
["bitfinex","SOLUSD",1733322576179,[[232.09,7.5325],[232.08,1.5549],[232.06,0.85938053],[232.05,16.1637343],[232.04,10.2902637]],[[232.22,23.776884],[232.23,5.0],[232.25,12.2654],[232.26,0.4960472],[232.27,16.988]]]
["bitfinex","SOLUSD",1733322647357,[[232.2,0.85898305],[232.19,7.7788],[232.18,12.3564],[232.12,312.0],[232.11,15.09452319]],[[232.26,24.2729312],[232.27,9.0],[232.36,138.2],[232.38,10.7583],[232.42,18.71893185]]]
["bitfinex","SOLUSD",1733322672100,[[231.94,2.5103806],[231.92,10.7794],[231.88,5.0],[231.87,13.49211873],[231.79,81.14424722]],[[232.04,23.776884],[232.05,20.0],[232.13,138.2],[232.16,5.0],[232.17,4.999926]]]
["bitfinex","SOLUSD",1733322729866,[[231.92,0.85989783],[231.91,10.7795],[231.89,313.5185],[231.88,16.74901248],[231.86,5.0]],[[232.08,43.776884],[232.11,10.7707],[232.14,146.61422948],[232.15,1.5981],[232.16,4.999926]]]
["bitfinex","SOLUSD",1733322751801,[[232.45,20.0],[232.4,43.776884],[232.36,18.74075363],[232.35,0.85826421]],[[232.68,10.7447],[232.69,13.7517],[232.71,0.4960472],[232.72,224.699926]]]
["bitfinex","SOLUSD",1733322807954,[[232.74,0.85676743],[232.73,6.25257041],[232.71,30.7429],[232.68,10.0],[232.66,7.6233]],[[232.88,23.776884],[232.89,20.0],[232.92,10.7334],[232.94,2.1366472],[232.96,136.8]]]
["bitfinex","SOLUSD",1733322823965,[[232.93,5.7314943],[232.92,11.58924043],[232.9,5.0],[232.89,15.80615697],[232.88,15.59587894]],[[232.99,13.7517],[233.11,6.7894],[233.14,1.6023],[233.19,10.721],[233.22,136.8]]]
["bitfinex","SOLUSD",1733322879139,[[233.21,0.85505046],[233.2,10.7201],[233.19,7.2915],[233.18,1.6113],[233.17,8.79105796]],[[233.39,10.7116],[233.4,0.4960472],[233.42,8.6248],[233.45,5.0],[233.46,4.999926]]]
["bitfinex","SOLUSD",1733322897463,[[233.08,1.6578],[233.07,8.07681895],[233.04,8.77632663],[220.36,20.0]],[[233.26,4.999926]]]
["bitfinex","SOLUSD",1733322954402,[[233.13,6.5028],[233.12,2.39932087],[233.1,5.06624112],[233.07,10.726],[233.06,8.71055369]],[[233.26,21.24675229],[233.33,10.7148],[233.36,16.051726],[233.51,219.8],[233.57,11.74179562]]]
["bitfinex","SOLUSD",1733322976708,[[233.15,0.85533754],[233.14,335.776884],[233.13,1.6473],[233.1,17.1218],[233.09,8.78587206]],[[233.27,21.24675229],[233.34,10.7143],[233.35,6.265],[233.38,139.4046],[233.69,6.63614947]]]
["bitfinex","SOLUSD",1733323024439,[[233.12,1.556],[233.11,6.3135],[233.06,0.85555979],[233.05,8.62610308],[233.04,4.297]],[[233.22,10.63856667],[233.23,13.24766811],[233.27,8.41742936],[233.28,13.24766811],[233.3,159.3316]]]
["bitfinex","SOLUSD",1733323043577,[[233.13,20.0],[233.1,6.1636],[233.09,2.48403889],[233.08,40.19954178],[233.05,10.0]],[[233.25,13.24766811],[233.29,10.7166],[233.33,6.3792],[233.36,137.9],[233.4,18.74371531]]]
["bitfinex","SOLUSD",1733323067821,[[233.2,20.0],[233.18,1.5122],[233.17,6.3288],[233.16,8.68694889],[233.15,0.85541059]],[[233.26,13.24766811],[233.38,23.776884],[233.39,139.4073],[233.4,25.25231531],[233.42,4.999926]]]
["bitfinex","SOLUSD",1733323120356,[[233.32,20.0],[233.29,0.8548836],[233.27,15.0011],[233.25,5.0],[233.22,12.7339]],[[233.4,0.4960472],[233.44,13.24766811],[233.47,6.0904],[233.49,10.707],[233.5,1.5315]]]
["bitfinex","SOLUSD",1733323143188,[[233.27,11.57202897],[233.26,1.565],[233.24,10.0],[233.23,6.2185],[233.22,3.24549451]],[[233.4,0.02358328],[233.41,13.24766811],[233.42,6.5479],[233.44,1.618],[233.52,13.24766811]]]
["bitfinex","SOLUSD",1733323196937,[[233.71,20.0],[233.68,335.776884],[233.65,0.85351403],[233.64,8.45315887],[233.62,18.4491]],[[233.76,7.5],[233.78,13.24766811],[233.84,10.6911],[233.86,0.4960472],[233.87,5.0]]]
["bitfinex","SOLUSD",1733323218446,[[233.71,23.776884],[233.7,20.0],[233.66,1.5059],[233.65,9.3711003],[233.64,10.7001]],[[233.76,1.71656679],[233.8,13.19091821],[233.84,10.6911],[233.86,7.0209472],[233.87,6.0014]]]
["bitfinex","SOLUSD",1733323275704,[[233.88,20.0],[233.85,23.776884],[233.84,28.2083],[233.8,0.85315938],[233.79,5.0]],[[234.03,8.40661742],[234.05,10.6816],[234.08,9.999926],[234.09,0.4960472],[234.11,36.36186862]]]
["bitfinex","SOLUSD",1733323290204,[[233.79,7.9895],[233.75,8.77017077],[233.72,0.85321267],[233.71,312.0],[233.7,10.6972]],[[233.87,8.4358609],[233.94,15.6866],[233.95,4.999926],[233.99,21.3686],[234.02,6.1399]]]
["bitfinex","SOLUSD",1733323349809,[[233.78,23.776884],[233.77,1.5],[233.76,6.5336],[233.74,20.0],[233.7,10.6972]],[[233.82,13.18127482],[233.88,13.18127482],[233.94,32.0595],[233.95,9.999926],[233.98,10.05018055]]]
["bitfinex","SOLUSD",1733323373613,[[233.72,23.776884],[233.71,1.6581],[233.68,6.3423],[233.64,0.85349788],[233.63,14.9842]],[[233.8,13.18127482],[233.85,10.691],[233.86,21.3803],[233.88,51.05080082],[234.11,26.64351684]]]
["bitfinex","SOLUSD",1733323422472,[[233.29,0.4960472],[233.27,20.0],[233.25,20.0],[233.24,313.6309],[233.22,6.1419]],[[233.4,13.23096398],[233.41,10.7107],[233.45,137.9],[233.46,26.416826],[233.47,11.353]]]
["bitfinex","SOLUSD",1733323447400,[[233.31,23.776884],[233.3,7.8416],[233.29,0.4960472],[233.22,5.1401115],[233.21,13.51076394]],[[233.46,1.5192],[233.47,6.0251],[233.48,137.9],[233.49,21.4144],[233.5,5.0]]]
["bitfinex","SOLUSD",1733323512247,[[233.06,0.4960472],[233.05,25.294584],[233.04,6.398],[232.93,30.7325],[232.89,10.0]],[[233.13,20.0],[233.16,148.6225],[233.19,4.999926],[233.2,8.51696296],[233.21,5.0]]]
["bitfinex","SOLUSD",1733323531545,[[232.83,0.4960472],[232.73,1.5218],[232.71,6.2069],[232.65,10.7456],[232.63,5.0]],[[232.84,137.9],[232.86,30.736],[232.9,29.95723159],[232.91,5.0],[232.92,74.999926]]]
["bitfinex","SOLUSD",1733323554775,[[232.43,23.776884],[232.42,20.0],[232.4,5.0],[232.39,15.7573],[232.37,7.0827472]],[[232.65,20.0],[232.68,10.7444],[232.69,21.4884],[232.7,28.52917566],[232.71,75.0]]]
["bitfinex","SOLUSD",1733323602133,[[232.62,20.0],[232.59,23.776884],[232.56,5.0],[232.52,0.85767805],[232.23,78.52583387]],[[232.69,21.30228336],[232.75,5.0],[232.79,137.9],[232.8,21.30228336],[232.81,12.3508]]]
["bitfinex","SOLUSD",1733323622570,[[232.66,23.776884],[232.65,20.0],[232.59,0.85741833],[232.58,5.0],[232.57,17.3133]],[[232.75,21.30228336],[232.79,5.0],[232.82,148.638],[232.87,6.1724],[232.91,4.999926]]]
["bitfinex","SOLUSD",1733323667920,[[233.05,23.776884],[233.04,20.0],[232.98,0.85587445],[232.97,6.5846],[232.95,5.0]],[[233.12,5.0],[233.13,34.57240401],[233.17,0.4960472],[233.18,10.7215],[233.19,1.5607]]]
["bitfinex","SOLUSD",1733323686034,[[233.04,0.85569836],[233.03,8.2131],[232.98,5.0],[232.97,10.7309],[232.94,30.06587665]],[[233.12,21.20218793],[233.15,5.0],[233.17,0.4960472],[233.23,10.7193],[233.26,1.6589]]]
["bitfinex","SOLUSD",1733323734064,[[232.67,20.0],[232.61,2.51681496],[232.6,6.4273]],[[232.85,5.0]]]
["bitfinex","SOLUSD",1733323747583,[[233.04,20.0],[233.01,8.293],[232.97,0.85575539],[232.89,15.7345],[232.86,21.4715]],[[233.07,5.0],[233.17,11.2182472],[233.19,4.999926],[233.2,5.0],[233.23,137.9]]]
["bitfinex","SOLUSD",1733323802517,[[233.25,0.85475618],[233.2,4.291],[233.19,11.08366858],[233.15,5.0],[233.13,10.7232]],[[233.32,4.29336721],[233.4,0.4960472],[233.42,1.5232],[233.43,10.7099],[233.44,4.999926]]]
["bitfinex","SOLUSD",1733323818551,[[232.98,0.25098],[232.97,5.70663279],[232.95,0.85570121],[232.92,70.0],[232.91,6.2083]],[[233.12,4.29336721],[233.2,1.5209],[233.21,6.3964],[233.23,20.0],[233.25,4.999926]]]
["bitfinex","SOLUSD",1733323861396,[[232.53,0.85732827],[232.52,6.5267],[232.5,8.56468473],[232.48,5.0],[232.47,5.0]],[[232.74,4.999926],[232.76,18.13050533],[232.78,5.0],[232.79,1.5858],[232.8,10.7392]]]
["bitfinex","SOLUSD",1733323880555,[[232.38,0.85826499],[232.37,0.4960472],[232.35,20.0],[232.32,8.1696],[232.3,5.0]],[[232.53,20.0],[232.55,4.999926],[232.56,10.75],[232.57,137.9],[232.58,11.6487]]]
["bitfinex","SOLUSD",1733323926480,[[232.31,23.776884],[232.3,312.0],[232.19,10.7668],[232.18,1.6558],[232.17,10.0]],[[232.42,6.0751],[232.44,1.6046],[232.46,137.9],[232.47,4.999926],[232.48,5.0]]]
["bitfinex","SOLUSD",1733323944977,[[232.48,23.776884],[232.43,1.5029],[232.42,6.5037],[232.38,5.85801058],[232.37,10.7585]],[[232.59,0.3036057],[232.62,1.6112],[232.63,137.9],[232.64,6.2613],[232.68,4.999926]]]
["bitfinex","SOLUSD",1733323963295,[[232.72,23.776884],[232.6,0.85719458],[232.57,10.0],[232.51,4.291],[232.48,70.0]],[[232.8,0.05701376],[232.87,147.899926],[232.88,6.5829],[232.89,10.67288998],[232.9,7.81305652]]]
["bitfinex","SOLUSD",1733324016802,[[232.8,23.776884],[232.79,20.0],[232.75,0.85669023],[232.74,6.6528],[232.7,1.5239]],[[232.94,22.1448472],[232.97,6.1469],[232.99,10.7303],[233.02,4.999926],[233.03,137.9]]]
["bitfinex","SOLUSD",1733324037582,[[232.88,312.0],[232.82,20.0],[232.79,23.776884],[232.77,0.856595],[232.75,16.79479226]],[[232.94,8.1954472],[232.98,11.04916755],[233.02,137.9],[233.04,4.999926],[233.06,26.4545]]]
["bitfinex","SOLUSD",1733324085458,[[232.93,23.776884],[232.92,20.0],[232.9,0.85615623],[232.88,1.6633],[232.84,8.52923782]],[[233.07,6.501],[233.1,10.7253],[233.12,1.59],[233.16,147.899926],[233.17,0.4960472]]]
["bitfinex","SOLUSD",1733324108384,[[232.79,0.85637662],[232.77,6.4051],[232.75,78.52583387],[232.74,5.0],[232.73,1.6581]],[[232.96,20.0],[232.99,34.507184],[233.0,6.4036],[233.01,1.5931],[233.05,147.899926]]]
["bitfinex","SOLUSD",1733324149803,[[233.22,0.85518383],[233.21,20.0],[233.18,23.776884],[233.14,0.25098],[233.09,5.0]],[[233.34,10.7142],[233.35,20.0],[233.39,6.5886],[233.4,23.5330472],[233.41,137.9]]]
["bitfinex","SOLUSD",1733324175229,[[233.34,312.0],[233.24,23.776884],[233.15,18.54827309],[233.11,15.0182],[233.1,70.0]],[[233.39,18.8457],[233.4,0.4960472],[233.45,142.899926],[233.46,21.4173],[233.47,5.0]]]
["bitfinex","SOLUSD",1733324228077,[[232.91,0.85623148],[232.89,20.0],[232.86,28.070884],[232.83,5.0],[232.82,5.0]],[[232.97,1.5636],[233.06,10.7269],[233.14,137.9],[233.16,8.38798684],[233.18,4.999926]]]
["bitfinex","SOLUSD",1733324247392,[[232.68,20.0],[232.65,23.776884],[232.64,0.85711096],[232.63,20.0],[232.6,13.95268736]],[[232.8,0.28020297],[232.84,20.0],[232.87,10.736],[232.88,8.0746],[232.91,21.4682]]]
["bitfinex","SOLUSD",1733324294352,[[233.04,0.8555291],[233.0,1.6582],[232.98,4.5642495],[232.97,20.79345097],[232.96,6.2478]],[[233.23,23.776884],[233.24,7.8591],[233.25,23.776884],[233.26,20.0],[233.29,15.7165]]]
["bitfinex","SOLUSD",1733324314284,[[233.16,20.85526581],[233.13,23.776884],[233.11,5.0],[233.09,6.3216],[233.08,24.14691848]],[[233.29,6.0497],[233.3,1.6312],[233.36,10.7133],[233.4,10.4959732],[233.41,137.9]]]
["bitfinex","SOLUSD",1733324363742,[[233.27,20.0],[233.25,0.85497885],[233.24,23.776884],[233.19,8.36571344],[233.1,21.46772472]],[[233.34,6.2028],[233.37,1.5631],[233.4,0.4960472],[233.45,10.7091],[233.47,5.0]]]
["bitfinex","SOLUSD",1733324384555,[[232.6,9.20894144]],[[232.84,23.776884],[232.85,8.0632],[232.88,4.999926]]]
["bitfinex","SOLUSD",1733324404946,[[232.37,0.4960472],[232.24,0.85863346],[232.23,1.5079],[232.2,6.6563],[232.15,10.0]],[[232.45,20.0],[232.48,23.776884],[232.49,20.0],[232.5,5.0],[232.51,137.9]]]
["bitfinex","SOLUSD",1733324442101,[[231.38,20.0],[231.37,5.86181695],[231.32,5.0],[231.31,21.69664591],[231.23,69.00888222]],[[231.59,0.98081136],[231.6,6.2388],[231.7,6.5637],[231.76,70.0]]]
["bitfinex","SOLUSD",1733324458802,[[231.78,20.0],[231.65,5.0],[231.64,5.0],[231.63,64.58532418],[231.62,70.0]],[[231.93,0.98081136],[231.94,6.0137],[232.07,17.295826],[232.08,5.0],[232.09,137.9]]]
["bitfinex","SOLUSD",1733324505053,[[231.8,20.0],[231.7,10.7898],[231.69,23.776884],[231.68,1.5643],[231.66,6.6012]],[[231.92,0.1121643],[231.94,137.9],[232.03,5.0],[232.05,91.5474],[232.06,4.999926]]]
["bitfinex","SOLUSD",1733324516999,[[231.8,23.776884],[231.79,20.0],[231.77,1.543],[231.76,23.776884],[231.75,6.0843]],[[231.92,0.1121643],[232.05,139.4964],[232.07,12.73724467],[232.08,26.544826],[232.09,13.41488934]]]
["bitfinex","SOLUSD",1733324563624,[[232.26,0.85868514],[232.25,1.6549],[232.22,11.1122],[232.17,26.5352],[232.15,70.0]],[[232.44,23.776884],[232.57,144.1528],[232.58,31.497926],[232.6,6.36202435],[232.66,70.0]]]
["bitfinex","SOLUSD",1733324576840,[[232.44,1.613],[232.43,20.0],[232.4,6.2024],[232.37,0.85792797],[232.36,10.759]],[[232.57,34.61984799],[232.62,20.0],[232.65,10.7457],[232.66,6.5117],[232.68,34.61984799]]]
["bitfinex","SOLUSD",1733324683154,[[233.52,312.0],[233.43,20.0],[233.4,23.776884],[233.33,0.85438462],[233.32,10.7146]],[[233.53,34.61984799],[233.56,10.7038],[233.58,11.530326],[233.6,5.0],[233.63,22.5117]]]
["bitfinex","SOLUSD",1733324704979,[[233.92,312.0],[233.75,10.34057293],[233.74,10.0],[233.73,10.6959],[233.72,76.3617]],[[233.93,0.5335039],[233.97,34.27782387],[234.0,10.684],[234.01,4.999926],[234.03,5.0]]]
["bitfinex","SOLUSD",1733324746431,[[234.34,1.6132],[234.28,6.3944756],[234.26,6.20268679],[234.23,0.85104902],[234.21,19.18854755]],[[234.42,0.5335039],[234.48,34.27782387],[234.53,4.999926],[234.54,5.0],[234.63,137.9]]]
["bitfinex","SOLUSD",1733324764817,[[234.57,28.91996755],[234.5,25.24520827],[234.49,16.23435171],[234.47,70.0],[234.45,28.29185346]],[[234.58,0.4958722],[234.63,0.5022463],[234.75,44.92762387],[234.82,5.0],[234.83,6.645126]]]
["bitfinex","SOLUSD",1733324778029,[[234.53,0.85011929],[234.52,25.0],[234.49,5.0],[234.48,6.23435171],[234.47,31.79481981]],[[234.72,34.27782387],[234.78,10.6483],[234.8,22.8824],[234.82,6.5918],[234.83,4.999926]]]
["bitfinex","SOLUSD",1733324825898,[[234.29,332.0],[234.26,7.1324592],[234.23,10.6732],[234.21,6.20423752],[234.19,8.62042427]],[[234.39,0.87807838],[234.4,34.27782387],[234.46,10.6631],[234.48,34.27782387],[234.49,4.999926]]]
["bitfinex","SOLUSD",1733324843913,[[234.06,0.5022463],[234.04,6.3561],[234.01,6.07669084],[234.0,1.5372],[233.97,0.85203624]],[[234.14,34.27782387],[234.15,0.87807838],[234.21,10.6742],[234.23,5.0],[234.24,39.27774987]]]
["bitfinex","SOLUSD",1733324889457,[[234.14,5.85361594],[234.11,1.5871],[234.09,0.85177167],[234.08,14.9728],[234.03,21.3647]],[[234.26,0.87807838],[234.27,21.02888968],[234.28,10.671],[234.34,5.0],[234.36,32.62241568]]]
["bitfinex","SOLUSD",1733324912079,[[234.09,6.25517149],[234.05,10.3141],[234.03,9.94690206],[234.02,17.16251615],[234.0,4.69770418]],[[234.21,7.22117838],[234.22,21.02888968],[234.24,10.6728],[234.27,1.6435],[234.28,4.999926]]]
["bitfinex","SOLUSD",1733324963634,[[233.88,312.0],[233.82,0.5022463],[233.78,6.4184],[233.77,0.85285831],[233.76,1.6532]],[[233.9,21.02888968],[233.94,0.87807838],[233.97,6.4601],[234.0,21.02888968],[234.01,10.6834]]]
["bitfinex","SOLUSD",1733324975040,[[233.89,6.17002149],[233.84,2.38396145],[233.82,0.5022463],[233.81,10.692],[233.8,10.0]],[[234.01,21.02888968],[234.04,0.87807838],[234.05,1.512],[234.07,6.0083],[234.1,15.679026]]]
["bitfinex","SOLUSD",1733325023045,[[234.45,312.0],[234.29,10.6703],[234.27,13.11936542],[234.23,5.0],[234.22,5.0]],[[234.46,21.02146145],[234.5,1.5453],[234.52,10.6602],[234.53,16.246826],[234.69,207.9]]]
["bitfinex","SOLUSD",1733325036174,[[234.62,312.0],[234.59,20.0],[234.56,30.2120057],[234.53,10.6593],[234.51,5.0]],[[234.63,0.5022463],[234.71,0.87807838],[234.73,21.02146145],[234.75,1.5456],[234.78,6.0882]]]
["bitfinex","SOLUSD",1733325084354,[[234.68,0.84976019],[234.66,10.01723979],[234.65,40.0],[234.63,6.4901],[234.62,1.6535]],[[234.83,21.02146145],[234.84,0.87807838],[234.85,10.645],[234.86,1.5905],[234.87,11.132526]]]
["bitfinex","SOLUSD",1733325103376,[[234.65,40.0],[234.57,11.13424979],[234.56,0.85012603],[234.51,6.3513],[234.48,5.0]],[[234.72,21.02146145],[234.74,8.0929],[234.75,11.52777838],[234.77,21.2975],[234.78,5.0]]]
["bitfinex","SOLUSD",1733325117475,[[234.66,0.84992158],[234.65,37.5623],[234.61,21.53510257],[234.6,8.52221028],[234.59,6.495]],[[234.79,0.87807838],[234.82,20.9103623],[234.84,10.6457],[234.89,21.287],[234.9,12.6109]]]
["bitfinex","SOLUSD",1733325170531,[[234.62,1.6211],[234.59,11.56760055],[234.54,0.85037896],[234.53,23.776884],[234.52,5.41217062]],[[234.69,13.08091525],[234.73,10.6505],[234.78,29.68266114],[234.8,9.999926],[234.9,70.0]]]
["bitfinex","SOLUSD",1733325190030,[[234.5,34.75951629],[234.49,6.5406],[234.48,0.85058234],[234.47,26.663],[234.43,5.0]],[[234.65,13.08091525],[234.68,10.6529],[234.7,21.3037],[234.71,27.3476],[234.74,5.0]]]
["bitfinex","SOLUSD",1733325238114,[[234.68,6.4561],[234.66,1.5688],[234.56,0.85017888],[234.55,5.0],[234.53,5.0]],[[234.73,20.93361521],[234.83,5.0],[234.84,25.93354121],[234.86,169.8338],[235.08,39.70065889]]]
["bitfinex","SOLUSD",1733325257747,[[234.64,1.665],[234.63,6.1951],[234.59,5.4195125],[234.57,0.85011932],[234.55,5.0]],[[234.73,20.93361521],[234.77,10.6488],[234.82,8.67507058],[234.83,21.2919],[234.84,47.22474121]]]
["bitfinex","SOLUSD",1733325307192,[[234.06,4.63e-05],[234.0,10.0],[233.99,1.5665],[233.96,6.4488],[233.91,5.0]],[[234.1,20.93361521],[234.11,10.6789],[234.14,21.3547],[234.19,4.999926],[234.2,142.9]]]
["bitfinex","SOLUSD",1733325328013,[[233.84,23.776884],[233.83,1.5673],[233.82,0.5022463],[233.8,20.0],[233.78,10.85333634]],[[233.97,20.93361521],[233.99,148.5844],[234.02,29.79217751],[234.05,6.1095],[234.06,4.999926]]]
["bitfinex","SOLUSD",1733325377065,[[233.4,23.776884],[233.39,1.6098],[233.36,6.16809435],[233.35,6.48592508],[233.34,10.0]],[[233.5,20.0],[233.53,20.93361521],[233.57,137.9],[233.58,8.68244874],[233.72,21.81671371]]]
["bitfinex","SOLUSD",1733325390651,[[233.39,23.776884],[233.38,5.0],[233.37,28.776884],[233.36,2.95980419],[233.34,12.65017659]],[[233.54,20.93361521],[233.57,10.7034],[233.58,137.9],[233.62,6.3202],[233.63,4.999926]]]
["bitfinex","SOLUSD",1733325442949,[[233.73,23.776884],[233.72,1.5423],[233.65,0.8534751],[233.64,6.2731],[233.63,5.0]],[[233.88,169.968],[233.89,8.34630463],[233.91,4.999926],[233.92,27.9894],[234.02,70.0]]]
["bitfinex","SOLUSD",1733325457955,[[233.36,2.5804],[233.31,6.6376],[233.28,1.6264],[233.2,5.0],[233.19,5.8549158]],[[233.38,10.7121],[233.39,20.0],[233.42,137.9],[233.47,42.832],[233.5,4.999926]]]
["bitfinex","SOLUSD",1733325507896,[[233.59,0.85377504],[233.55,7.6566],[233.54,10.0],[233.51,16.10666548],[233.49,21.4138]],[[233.77,20.0],[233.8,10.6931],[233.81,137.9],[233.82,21.3839],[233.83,6.6086]]]
["bitfinex","SOLUSD",1733325529120,[[233.49,6.1856],[233.47,1.5677],[233.45,0.85407532],[233.42,8.59439939],[233.41,5.2044925]],[[233.69,20.0],[233.72,145.5318],[233.74,9.999926],[233.76,35.8493887],[233.8,70.0]]]
["bitfinex","SOLUSD",1733325541730,[[233.52,23.776884],[233.51,20.0],[233.5,1.5806],[233.49,6.195],[233.48,23.776884]],[[233.68,17.1675],[233.7,1.6266],[233.71,8.71935524],[233.73,137.9],[233.75,47.780526]]]
["bitfinex","SOLUSD",1733325592817,[[233.61,312.0],[233.54,6.0979],[233.53,1.6339],[233.49,5.0],[233.47,15.7077]],[[233.68,10.6987],[233.69,20.0],[233.74,21.3912],[233.77,137.9],[233.8,6.0087]]]
["bitfinex","SOLUSD",1733325614226,[[233.98,0.85242544],[233.97,20.0],[233.94,6.1445],[233.93,23.776884],[233.91,11.6236]],[[234.12,11.54616686],[234.13,6.5589],[234.14,1.5044],[234.15,159.2542],[234.23,5.0]]]
["bitfinex","SOLUSD",1733325656073,[[233.7,23.776884],[233.63,0.8533718],[233.62,10.7007],[233.6,5.0],[233.57,5.0]],[[233.8,0.86786686],[233.81,6.4753],[233.83,1.5281],[233.89,21.378],[233.92,142.899926]]]
["bitfinex","SOLUSD",1733325673802,[[233.7,0.85308147],[233.69,20.0],[233.66,15.6993],[233.65,10.99939774],[233.61,6.5681]],[[233.85,0.86786686],[233.88,10.6895],[233.89,1.5068],[233.91,6.6418],[233.95,21.3725]]]
["bitfinex","SOLUSD",1733325722963,[[233.88,1.0],[233.78,5.90395329],[233.74,2.38698379],[233.69,19.27866783],[233.68,5.0]],[[233.89,20.86786686],[233.9,10.6883],[233.94,1.5006],[233.97,159.2707],[234.06,13.33937209]]]
["bitfinex","SOLUSD",1733325742127,[[234.04,312.0],[233.96,23.776884],[233.95,0.85239423],[233.93,1.6484],[233.92,6.28969218]],[[234.08,10.6803],[234.09,0.6345621],[234.1,6.001],[234.13,1.6104],[234.14,21.355]]]
["bitfinex","SOLUSD",1733325800575,[[234.08,2.572463],[234.05,0.85194966],[234.01,6.0651],[233.99,1.5374],[233.98,10.82167676]],[[234.18,20.0],[234.2,0.6345621],[234.21,10.6741],[234.23,27.5366],[234.24,1.67575422]]]
["bitfinex","SOLUSD",1733325813586,[[233.83,0.85283833],[233.77,5.2397101],[233.73,9.86630148],[233.72,5.0],[233.67,70.0]],[[233.93,10.6869],[233.94,0.6345621],[233.98,20.0],[234.01,21.3673],[234.03,4.999926]]]
["bitfinex","SOLUSD",1733325866647,[[233.69,312.0],[233.61,23.776884],[233.6,20.0],[233.59,2.1263463],[233.57,5.62599728]],[[233.75,7.1616621],[233.76,12.2981],[233.81,4.999926],[233.97,70.0],[234.01,6.5357012]]]
["bitfinex","SOLUSD",1733325882460,[[233.6,23.776884],[233.59,0.60427515],[233.54,0.8539714],[233.53,20.0],[233.5,5.62599728]],[[233.74,10.6956],[233.75,6.5271],[233.79,31.386626]]]
["bitfinex","SOLUSD",1733325904882,[[233.69,312.0],[233.66,23.776884],[233.59,1.35575783],[233.57,5.48580672],[233.55,11.5097]],[[233.77,0.6345621],[233.78,6.3834],[233.84,5.0],[233.85,164.281826],[233.98,70.0]]]
["bitfinex","SOLUSD",1733325960648,[[234.05,23.776884],[234.04,1.5454],[234.02,0.85219038],[233.99,5.0],[233.98,5.0]],[[234.17,6.0922],[234.19,0.6345621],[234.22,1.5923],[234.28,137.9],[234.29,9.999926]]]
["bitfinex","SOLUSD",1733325977975,[[234.23,312.0],[234.19,4.267],[234.15,16.1548],[234.14,20.69084705],[220.16,20.0]],[[234.24,0.01865422],[234.36,0.6345621],[234.37,10.6671],[234.39,7.6762],[234.4,0.5022463]]]
["bitfinex","SOLUSD",1733326034320,[[234.28,0.8510884],[234.27,9.95797075],[234.26,5.89806448],[234.23,10.0],[234.21,27.22551529]],[[234.43,10.6641],[234.44,0.6345621],[234.45,20.0],[234.49,30.4451],[234.5,4.999926]]]
["bitfinex","SOLUSD",1733326055643,[[234.33,312.0],[234.21,1.6036],[234.19,6.2653],[234.17,10.0],[234.15,10.6766]],[[234.36,20.0],[234.38,0.6345621],[234.39,7.819],[234.43,26.328426],[234.45,5.0]]]
["bitfinex","SOLUSD",1733326101171,[[234.18,23.776884],[234.17,2.44447105],[234.11,5.0],[234.1,5.0],[220.56,20.0]],[[234.33,10.6688],[234.35,7.0014],[234.42,6.708062],[234.45,137.9],[234.67,13.30970985]]]
["bitfinex","SOLUSD",1733326122467,[[234.32,9.871e-05],[234.18,20.0],[234.15,14.9419],[234.13,1.6433],[234.12,5.0]],[[234.35,6.5086],[234.37,0.6701],[234.42,26.329526],[234.64,28.33656987],[234.65,13.30970985]]]
["bitfinex","SOLUSD",1733326179843,[[234.46,0.85071658],[234.43,20.0],[234.39,20.14479394],[234.36,15.6671],[234.35,5.29462917]],[[234.59,10.6572],[234.6,20.0],[234.62,21.311],[234.63,6.8053463],[234.64,21.3095]]]
["bitfinex","SOLUSD",1733326204453,[[234.56,0.0707839],[234.44,22.51564645],[234.41,6.2426],[234.38,5.0],[234.37,19.25896465]],[[234.57,10.6577],[234.59,20.0],[234.63,21.8123463],[234.66,5.0],[234.68,4.999926]]]
["bitfinex","SOLUSD",1733326257004,[[234.19,1.6444],[234.16,7.1948733],[234.12,13.50323296],[234.11,5.0],[234.07,151.8]],[[234.33,20.0],[234.36,6.0057],[234.37,32.0005],[234.38,0.67],[234.4,8.46994386]]]
["bitfinex","SOLUSD",1733326272728,[[234.59,312.0],[234.47,23.776884],[234.46,20.0],[234.42,8.205],[234.41,5.0]],[[234.6,6.3137],[234.63,11.1573463],[234.66,0.67],[234.69,142.9],[234.7,4.999926]]]
["bitfinex","SOLUSD",1733326293852,[[234.23,5.0],[234.21,0.85152136],[234.2,11.1776],[234.19,1.5744],[234.18,70.0]],[[234.4,20.0],[234.52,15.02291365],[234.54,9.999926],[234.56,138.57],[234.65,70.0]]]
["bitfinex","SOLUSD",1733326346916,[[234.59,0.1273557],[234.55,20.0],[234.54,0.85013734],[234.48,5.0],[234.47,6.6016]],[[234.63,0.5022463],[234.75,16.9344],[234.8,5.67],[234.82,13.39050672],[234.95,26.5024325]]]
["bitfinex","SOLUSD",1733326384223,[[234.72,312.0],[234.61,1.5244],[234.58,6.024],[234.55,8.57381874],[234.53,10.6594]],[[234.78,20.0],[234.81,31.9407],[234.82,6.024],[234.83,30.00973776],[234.86,149.5139]]]
["bitfinex","SOLUSD",1733326420058,[[233.97,23.776884],[233.96,20.0],[233.88,0.85242022],[233.87,15.6892],[233.41,89.69566977]],[[234.08,6.1235],[234.12,1.1721],[234.15,10.6772],[234.19,4.999926],[234.2,139.609243]]]
["bitfinex","SOLUSD",1733326433787,[[234.06,23.776884],[234.05,20.0],[234.01,2.51624022],[233.99,5.0],[233.98,10.6845]],[[234.2,21.709243],[234.23,11.8455],[234.28,8.67612493],[234.3,137.9],[234.31,9.999926]]]
["bitfinex","SOLUSD",1733326487922,[[234.34,312.0],[234.23,23.776884],[234.22,0.85136442],[234.21,1.6296],[234.2,20.0]],[[234.39,17.2629],[234.4,1.1721],[234.45,8.68432129],[234.46,26.3257],[234.48,9.71274481]]]
["bitfinex","SOLUSD",1733326510384,[[234.4,312.0],[234.27,23.776884],[234.26,20.0],[234.25,1.5662],[234.24,8.42043698]],[[234.41,7.28607278],[234.42,1.1721],[234.44,10.6639],[234.49,21.3231],[234.51,13.5846204]]]
["bitfinex","SOLUSD",1733326561205,[[234.62,312.0],[234.49,1.5565],[234.48,20.0],[234.45,19.60529936],[234.43,5.0]],[[234.63,0.5022463],[234.68,10.6528],[234.71,21.3033],[234.75,6.2834],[234.76,137.9]]]
["bitfinex","SOLUSD",1733326584844,[[234.62,312.0],[234.58,0.55644001],[234.54,6.5119],[234.53,1.5692],[234.52,8.58928523]],[[234.63,0.5022463],[234.69,10.6525],[234.75,21.2996],[234.79,11.634026],[234.8,8.50149161]]]
["bitfinex","SOLUSD",1733326636890,[[234.14,0.85159684],[234.12,6.142],[234.1,26.40056771],[234.09,8.32528456],[234.07,5.0]],[[234.28,23.776884],[234.3,10.67],[234.33,6.1932],[234.36,1.1721],[234.37,9.999926]]]
["bitfinex","SOLUSD",1733326655919,[[234.22,20.0],[234.2,0.85132345],[234.19,23.776884],[234.18,1.6048],[234.15,16.0891]],[[234.39,23.776884],[234.4,10.6655],[234.41,6.3535],[234.42,1.1721],[234.48,13.71802135]]]
["bitfinex","SOLUSD",1733326678037,[[234.25,0.8513438],[234.24,1.6375],[234.22,6.3815],[234.18,13.35351927],[234.17,5.0]],[[234.4,10.6658],[234.44,23.776884],[234.45,6.5598],[234.5,26.321826],[234.63,27.08478236]]]
["bitfinex","SOLUSD",1733326733799,[[233.99,0.85221951],[233.98,20.0],[233.96,1.6184],[233.95,5.0],[233.94,14.72718552]],[[234.15,20.0],[234.18,19.24683386],[234.2,1.1721],[234.23,148.9481],[234.25,21.3451]]]
["bitfinex","SOLUSD",1733326755499,[[233.82,2.0117463],[233.79,16.7968],[233.76,5.11386987],[233.75,8.38491463],[233.74,5.0]],[[233.98,20.0],[234.01,6.2146],[234.04,8.62856274],[234.05,142.9],[234.07,21.3612]]]
["bitfinex","SOLUSD",1733326809644,[[234.1,20.0],[234.07,24.62903064],[234.02,12.9655],[233.99,5.0],[233.95,4.71039251]],[[234.27,6.6038],[234.29,137.9],[234.34,10.6684],[234.36,5.0],[234.37,4.999926]]]
["bitfinex","SOLUSD",1733326823257,[[234.26,312.0],[234.2,20.0],[234.17,30.382984],[234.15,10.6764],[233.95,230.59439515]],[[234.37,6.4821],[234.38,8.72545383],[234.4,0.5022463],[234.42,137.9],[234.44,15.6638]]]
["bitfinex","SOLUSD",1733326878159,[[234.53,312.0],[234.45,11.51334479],[234.44,1.5224],[234.43,6.4491],[234.42,30.5896]],[[234.63,0.5022463],[234.66,6.3151],[234.72,142.899926],[234.73,10.6508],[234.74,5.0]]]
["bitfinex","SOLUSD",1733326890968,[[234.36,4.71039251],[234.33,1.59],[234.28,5.0],[234.27,5.0],[234.23,70.0]],[[234.55,20.0],[234.58,6.4142],[234.59,10.6569],[234.6,137.9],[234.61,5.0]]]
["bitfinex","SOLUSD",1733326947513,[[234.17,23.776884],[234.16,20.0],[234.14,11.52904405],[234.08,10.0],[234.06,23.0259]],[[234.28,6.4164],[234.39,148.5662],[234.42,5.0],[234.43,4.999926],[234.47,21.325]]]
["bitfinex","SOLUSD",1733326975912,[[234.25,10.6723],[234.24,0.85150179],[234.22,20.0],[234.19,25.6103],[234.18,11.5034]],[[234.37,6.5115],[234.49,10.6616],[234.5,4.999926],[234.51,137.9],[234.53,26.3194]]]
["bitfinex","SOLUSD",1733327028099,[[234.36,23.776884],[234.35,1.5999],[234.33,6.6616],[234.3,0.85095479],[234.26,10.0]],[[234.56,6.1994],[234.57,10.6581],[234.58,4.999926],[234.59,137.9],[234.6,5.0]]]
["bitfinex","SOLUSD",1733327052325,[[234.52,48.041884],[234.47,11.5797],[234.45,21.3257],[234.41,76.6167],[234.27,21.70776526]],[[234.63,0.5022463],[234.66,2.56989],[234.69,6.5561],[234.73,10.6509],[234.8,142.9]]]
["bitfinex","SOLUSD",1733327083626,[[234.62,335.776884],[234.55,20.0],[234.54,8.65186331],[234.53,4.99711474],[234.52,12.2895]],[[234.63,0.5022463],[234.66,2.56989],[234.74,6.2185],[234.77,19.22663227],[234.82,164.193626]]]
["bitfinex","SOLUSD",1733327137670,[[234.21,20.0],[234.13,0.85162014],[234.12,6.3769],[234.11,1.6077],[234.09,24.18118491]],[[234.36,10.6673],[234.37,1.6083],[234.38,28.67072845],[234.41,6.5923],[234.42,4.999926]]]
["bitfinex","SOLUSD",1733327164106,[[234.56,23.776884],[234.55,20.0],[234.51,0.85035339],[234.5,6.6248],[234.46,1.6055]],[[234.65,6.1509],[234.68,8.54250767],[234.69,10.6526],[234.71,1.5843],[234.73,5.12357269]]]
["bitfinex","SOLUSD",1733327217671,[[235.24,335.776884],[235.16,5.0],[235.15,25.0],[235.13,14.8972],[235.05,43.04340658]],[[235.25,1.71145],[235.33,0.5022463],[235.35,14.833],[235.37,12.2716],[235.44,4.999926]]]
["bitfinex","SOLUSD",1733327241596,[[235.3,23.776884],[235.29,0.84753689],[235.28,23.776884],[235.2,9.265],[235.19,12.9246]],[[235.35,1.0],[235.36,7.5],[235.38,7.5],[235.42,10.6196],[235.43,8.30047689]]]
["bitfinex","SOLUSD",1733327305334,[[235.12,23.776884],[235.11,0.84814889],[235.07,7.7162],[235.03,15.6369],[235.02,5.0]],[[235.23,1.5573],[235.25,17.0154],[235.29,4.999926],[235.3,21.2503],[235.32,5.0]]]
["bitfinex","SOLUSD",1733327323122,[[235.06,24.62528436],[235.03,4.248],[235.02,1.5836],[234.99,35.0],[234.98,19.01689225]],[[235.19,10.6297],[235.23,15.09529896],[235.24,21.2555],[235.25,11.3881],[235.36,28.7445]]]
["bitfinex","SOLUSD",1733327382877,[[234.99,35.0],[234.95,0.84877121],[234.89,4.248],[234.88,10.6437],[234.87,6.5936]],[[235.06,10.6358],[235.07,1.631],[235.1,15.07552215],[235.12,21.2657],[235.15,4.999926]]]
["bitfinex","SOLUSD",1733327400739,[[234.89,20.0],[234.87,0.84881633],[234.86,6.4914],[234.85,1.5016],[234.82,10.6461]],[[235.04,20.0],[235.07,31.9055],[235.09,4.999926],[235.1,5.0],[235.11,36.13198467]]]
["bitfinex","SOLUSD",1733327452882,[[234.64,0.84984034],[234.63,10.6547],[234.62,1.599],[234.59,8.2486],[234.58,5.0]],[[234.83,20.0],[234.88,23.776884],[234.91,9.999926],[234.94,144.37751071],[235.02,76.68319647]]]
["bitfinex","SOLUSD",1733327473725,[[234.83,312.0],[234.69,24.62673822],[234.68,20.0],[234.65,10.6541],[234.63,5.0]],[[234.84,6.131],[234.85,1.5039],[234.88,8.69455033],[234.89,10.6435],[234.93,26.282826]]]
["bitfinex","SOLUSD",1733327523147,[[233.96,1.6611],[233.95,6.5253],[233.83,10.6912],[233.82,0.5022463],[233.8,5.0]],[[234.02,20.0],[234.05,23.776884],[234.06,20.0],[234.08,5.0],[234.11,4.999926]]]
["bitfinex","SOLUSD",1733327542186,[[233.96,1.5068],[233.91,6.3143],[233.9,4.248],[233.85,5.0],[233.82,5.5022463]],[[234.1,19.10587824],[234.13,5.0],[234.14,137.9],[234.15,21.3546],[234.16,1.1635]]]
["bitfinex","SOLUSD",1733327561801,[[234.31,312.0],[234.28,20.0],[234.25,7.7887],[234.21,19.922],[234.19,5.0]],[[234.43,20.0],[234.46,23.776884],[234.47,10.6626],[234.5,137.9],[234.51,30.03297559]]]
["bitfinex","SOLUSD",1733327610827,[[233.82,0.5022463],[233.76,1.5293],[233.74,11.1947]],[[233.93,8.50067199],[234.0,6.3584],[234.01,1.1635],[234.02,137.9],[234.07,26.361426]]]
["bitfinex","SOLUSD",1733327634250,[[233.59,0.5022463],[233.55,313.6357],[233.53,6.3655],[233.42,15.7102],[233.4,5.0]],[[233.65,20.0],[233.68,23.776884],[233.69,19.34366057],[233.72,137.9],[233.73,6.0831]]]
["bitfinex","SOLUSD",1733327692612,[[233.59,0.5022463],[233.54,319.6385],[233.45,10.7086],[233.43,10.0],[233.4,0.85430373]],[[233.65,43.776884],[233.68,148.5983],[233.69,8.56236688],[233.72,21.3937],[233.73,1.1613]]]
["bitfinex","SOLUSD",1733327714740,[[233.38,6.2519],[233.37,1.6382],[233.36,5.5022463],[233.35,5.0],[233.31,10.7152]],[[233.58,10.7033],[233.59,137.9],[233.65,6.505],[233.67,102.559426],[233.71,6.56371359]]]
["bitfinex","SOLUSD",1733327767660,[[233.33,7.5707],[233.27,5.0],[233.22,5.0],[233.2,10.7203],[233.14,221.4]],[[233.46,23.776884],[233.47,20.0],[233.5,137.9],[233.51,32.1184],[233.52,8.74460507]]]
["bitfinex","SOLUSD",1733327783102,[[233.29,318.3036],[233.28,1.6398],[233.22,5.0],[233.21,5.0],[233.12,8.67133129]],[[233.4,23.776884],[233.41,20.0],[233.45,10.7089],[233.46,137.9],[233.47,21.416]]]
["bitfinex","SOLUSD",1733327837025,[[233.04,23.776884],[233.03,0.85578056],[233.0,5.0],[232.99,5.0],[220.56,20.0]],[[233.18,6.1178],[233.19,1.512],[233.2,19.32657236],[233.24,21.4379],[233.28,137.9]]]
["bitfinex","SOLUSD",1733327851334,[[233.34,20.0],[233.31,24.6316579],[233.3,5.0],[233.29,5.0],[233.27,8.0482]],[[233.51,6.513],[233.52,12.3433],[233.56,21.4085],[233.6,137.9],[233.62,4.999926]]]
["bitfinex","SOLUSD",1733327910489,[[233.64,20.85341565],[233.61,5.0],[233.6,1.5078],[233.59,6.1163],[233.56,5.0]],[[233.78,10.6938],[233.79,20.0],[233.81,0.85301858],[233.82,6.637],[233.84,1.512]]]
["bitfinex","SOLUSD",1733327931912,[[233.77,20.0],[233.74,23.776884],[233.73,20.0],[233.7,5.8532261],[233.69,5.0]],[[233.87,1.6557],[233.88,0.85301858],[233.9,6.5749],[234.0,4.999926],[234.01,137.9]]]
["bitfinex","SOLUSD",1733327996095,[[233.93,312.0],[233.84,5.0],[233.82,1.593],[233.81,26.5802],[233.79,4.999413]],[[234.01,10.6836],[234.02,1.5872],[234.04,8.55845654],[234.08,0.85301858],[234.09,6.2744]]]
["bitfinex","SOLUSD",1733328022722,[[233.96,312.0],[233.92,0.77814792],[233.9,0.12549],[233.88,20.0],[233.85,5.0]],[[234.06,7.1300807],[234.07,12.2768],[234.11,4.36688886],[234.12,31.84770673],[234.14,5.0]]]
["bitfinex","SOLUSD",1733328047279,[[234.0,0.77746864],[233.97,0.25098],[233.96,20.0],[233.93,10.6867],[233.9,10.0]],[[234.12,2.69873723],[234.13,8.59057418],[234.16,6.2337],[234.17,11.1785463],[234.18,4.80022219]]]
["bitfinex","SOLUSD",1733328095242,[[233.93,0.77783755],[233.92,1.6119],[233.88,6.6657],[233.86,85.8],[233.85,5.0]],[[234.13,31.74325836],[234.14,1.5465],[234.16,6.0477],[234.17,9.1861936],[234.18,9.999926]]]
["bitfinex","SOLUSD",1733328114197,[[233.98,23.776884],[233.97,0.77784375],[233.94,4.275],[233.91,1.5795],[233.76,21.53654539]],[[234.0,0.488141],[234.06,6.4606],[234.09,11.11037333],[234.11,10.6789],[234.14,4.999926]]]
["bitfinex","SOLUSD",1733328160415,[[233.42,0.78258774],[233.41,12.1907],[233.36,21.2151463],[233.32,174.0293],[233.3,1.71371]],[[233.6,1.06780316],[233.61,23.776884],[233.62,10.7015],[233.63,6.1195],[233.65,15.05740776]]]
["bitfinex","SOLUSD",1733328184125,[[233.36,0.5022463],[233.27,11.50151093],[233.26,7.6377],[233.23,5.0],[233.22,5.0]],[[233.43,1.06876475],[233.48,10.7078],[233.49,6.5954],[233.5,21.4132],[233.51,1.6544]]]
["bitfinex","SOLUSD",1733328237281,[[233.36,4.63e-05],[233.26,1.6086],[233.25,6.1815],[233.18,0.78475086],[233.14,5.0]],[[233.38,35.55794782],[233.39,20.0],[233.43,34.77892296],[233.44,135.8],[233.47,5.0]]]
["bitfinex","SOLUSD",1733328257027,[[233.36,4.63e-05],[233.26,1.6086],[233.25,6.1815],[233.18,10.7209],[233.16,86.3]],[[233.37,10.7126],[233.38,1.06898361],[233.39,20.0],[233.42,8.58649587],[233.43,26.4202]]]
["bitfinex","SOLUSD",1733328318255,[[232.9,0.5022463],[232.84,5.0],[232.82,15.7377],[232.78,0.78790809],[232.76,21.4808]],[[233.06,20.0],[233.09,166.12145699],[233.1,16.398126],[233.12,5.54629641],[233.13,53.618]]]
["bitfinex","SOLUSD",1733328338088,[[233.02,1.6107],[232.98,5.0],[232.97,6.3762],[232.95,5.0],[232.93,10.7325]],[[233.14,11.79343694],[233.15,20.0],[233.18,21.4426],[233.19,136.8],[233.2,13.54777964]]]
["bitfinex","SOLUSD",1733328391407,[[233.05,312.166482],[233.01,6.0919],[232.99,1.5024],[232.97,5.0],[232.94,5.0]],[[233.17,84.87217123],[233.21,7.6359],[233.24,5.0],[233.25,16.02165791],[233.27,4.47410965]]]
["bitfinex","SOLUSD",1733328411860,[[233.16,25.0],[233.13,5.0],[233.12,0.85558654],[233.11,313.6504],[233.1,6.6273]],[[233.28,0.28290601],[233.29,3.24],[233.3,6.0513],[233.32,8.73002653],[233.34,1.5024]]]
["bitfinex","SOLUSD",1733328471399,[[233.11,4.282],[233.1,20.0],[233.07,6.94321713],[233.06,10.7264],[233.05,33.776884]],[[233.24,1.84900601],[233.25,8.46970799],[233.27,10.7175],[233.35,4.999926],[233.36,5.0]]]
["bitfinex","SOLUSD",1733328496840,[[233.2,312.0],[233.14,4.282],[233.13,20.0],[233.11,10.7244],[233.1,1.607]],[[233.25,1.5007],[233.26,14.90266333],[233.28,10.7171],[233.32,0.28290601],[233.37,4.999926]]]
["bitfinex","SOLUSD",1733328528080,[[232.95,5.14093847],[232.92,10.733],[232.91,5.0],[232.9,6.5177],[232.89,36.86902033]],[[233.15,10.7227],[233.16,0.28290601],[233.17,6.3645],[233.18,1.6116],[233.19,21.4417]]]
["bitfinex","SOLUSD",1733328574802,[[232.24,20.0],[232.21,23.776884],[232.17,5.0],[232.14,10.7693]],[[232.42,1.07343828],[232.47,9.999926],[232.51,136.8],[232.65,22.28014935],[232.7,200.42527125]]]
["bitfinex","SOLUSD",1733328594839,[[232.27,23.776884],[232.26,20.0],[232.23,10.765],[232.21,5.0],[232.19,6.6606]],[[232.45,1.07318022],[232.46,14.76046073],[232.52,153.2076],[232.55,4.999926],[232.63,21.4937]]]
["bitfinex","SOLUSD",1733328640913,[[231.8,23.776884],[231.79,20.0],[231.76,4.41049],[231.75,5.0],[231.71,5.0]],[[231.98,1.07527906],[232.01,8.78564489],[232.02,6.3963],[232.04,11.1052],[232.08,158.3442]]]
["bitfinex","SOLUSD",1733328661386,[[231.83,4.285],[231.68,0.0042466],[231.67,23.902374],[231.65,1.005],[219.55,20.0]],[[231.87,1.07580734],[231.88,20.0],[231.91,10.78],[231.93,6.4287],[231.94,0.16]]]
["bitfinex","SOLUSD",1733328719066,[[231.71,335.776884],[231.7,45.0],[231.68,10.0],[231.65,9.0621],[231.54,10.0]],[[231.78,8.47357938],[231.86,10.7827],[231.88,1.2956],[231.97,99.9069287],[232.06,6.55101665]]]
["bitfinex","SOLUSD",1733328731160,[[232.01,6.5471],[232.0,10.0],[231.99,1.5237],[231.86,20.782],[231.85,219.04910346]],[[232.24,4.12835652],[232.25,19.46289208],[232.26,22.0279],[232.27,4.84818309],[232.29,99.9069287]]]
["bitfinex","SOLUSD",1733328771241,[[231.89,5.0],[231.87,5.0],[231.84,6.0126],[231.77,0.86018353],[231.76,5.0]],[[232.0,10.7758],[232.01,20.0],[232.02,8.48302978],[232.03,1.2956],[232.04,21.548]]]
["bitfinex","SOLUSD",1733328802302,[[231.59,5.0],[231.57,4.285],[231.56,5.0],[231.52,6.5004],[231.51,1.6649]],[[231.67,20.0],[231.7,8.79266861],[231.73,147.22527416],[231.74,0.81988757],[231.81,70.0]]]
["bitfinex","SOLUSD",1733328854971,[[231.1,23.776884],[231.09,6.0493],[231.07,5.0],[231.06,1.6339],[231.03,5.0]],[[231.31,38.42944437],[231.32,5.97776181],[231.36,26.6113],[231.37,5.0],[231.39,136.8]]]
["bitfinex","SOLUSD",1733328876303,[[230.77,1.5529],[230.75,6.7334466],[230.71,5.0],[230.7,5.0],[230.69,0.86432946]],[[230.96,20.0],[230.99,19.53380838],[231.01,9.49106505],[231.02,5.34979022],[231.04,70.0]]]
["bitfinex","SOLUSD",1733328925233,[[230.83,1.5889],[230.78,6.0541],[230.65,5.0],[230.63,5.0],[230.61,0.86452436]],[[230.87,23.776884],[230.88,20.0],[230.95,32.4745],[230.96,13.82355889],[230.97,70.0]]]
["bitfinex","SOLUSD",1733328944992,[[230.89,7.6548],[230.84,5.0],[230.82,5.0],[230.74,0.86390105],[230.73,10.8349]],[[231.02,23.776884],[231.03,30.8214],[231.07,30.20759367],[231.08,4.22808614],[231.15,26.6316]]]
["bitfinex","SOLUSD",1733328964599,[[230.65,1.5395],[230.64,10.86449482],[230.61,6.3839],[230.55,312.0],[230.52,11.3488466]],[[230.83,23.776884],[230.87,10.829],[230.91,27.843],[230.93,9.00540139],[230.98,5.0]]]
["bitfinex","SOLUSD",1733329014429,[[230.46,23.776884],[230.45,318.5977],[230.4,5.0],[230.33,5.0],[230.27,132.5]],[[230.59,32.5255],[230.6,21.6825],[230.62,1.5064],[230.63,4.22808614],[230.68,5.05898192]]]
["bitfinex","SOLUSD",1733329039433,[[230.29,23.86246863],[230.28,0.5042466],[230.27,62.5],[230.24,6.542],[230.23,21.6161]],[[230.4,32.5519],[230.41,20.0],[230.44,21.6976],[230.45,8.8388612],[230.49,21.6929]]]
["bitfinex","SOLUSD",1733329085007,[[229.78,23.776884],[229.75,5.0],[229.73,5.0],[229.72,2.50904738],[229.71,6.5349]],[[230.09,5.0],[230.1,83.61957219],[230.14,5.38827755],[230.15,5.61625179],[230.2,136.8]]]
["bitfinex","SOLUSD",1733329102207,[[229.65,23.776884],[229.64,6.4223],[229.62,1.5365],[229.61,5.0],[229.58,5.0]],[[229.96,75.0],[229.97,5.0],[229.99,8.63079558],[230.01,18.61710427],[230.02,4.60500625]]]
["bitfinex","SOLUSD",1733329146760,[[228.88,1.5303],[228.87,20.0],[228.84,5.0],[228.74,21.8588]],[[229.19,70.0],[229.22,23.47851417],[229.23,11.28340636],[229.24,9.60500625]]]
["bitfinex","SOLUSD",1733329159575,[[229.33,5.0],[229.32,0.1776019],[229.29,14.1209],[229.28,11.7731048],[229.25,312.0]],[[229.67,75.61710427],[229.7,5.0],[229.72,5.0],[229.79,136.8],[229.82,179.18973966]]]
["bitfinex","SOLUSD",1733329206865,[[229.91,0.8670671],[229.9,5.0],[229.89,5.0],[229.85,10.8766],[229.84,13.02]],[[230.15,13.23933667],[230.19,9.2084285],[230.28,75.0],[230.31,5.0],[230.34,136.8]]]
["bitfinex","SOLUSD",1733329224356,[[229.73,312.0],[229.59,18.2273],[229.56,1.6627],[229.53,37.12815454],[216.16,12.73243802]],[[229.84,20.04343667],[229.87,8.7005],[229.89,1.6473],[229.91,8.64156243],[229.95,27.395]]]
["bitfinex","SOLUSD",1733329266286,[[230.0,0.99378881],[229.84,0.86719282],[229.83,12.4947],[229.78,1.574],[229.77,12.2016]],[[230.15,20.0],[230.16,5.0],[230.17,32.1692],[230.18,5.0],[230.2,70.0]]]
["bitfinex","SOLUSD",1733329283691,[[229.86,20.0],[229.83,23.776884],[229.82,0.86760346],[229.78,5.0],[229.76,5.0]],[[230.04,12.3932],[230.14,8.6906],[230.17,5.0],[230.18,17.3781],[230.19,5.0]]]
["bitfinex","SOLUSD",1733329325766,[[230.0,0.86693039],[229.96,1.5274],[229.9,5.0],[229.89,5.0],[229.87,16.885]],[[230.22,23.776884],[230.23,20.0],[230.27,1.6588],[230.28,5.0],[230.31,5.0]]]
["bitfinex","SOLUSD",1733329342184,[[229.73,98.3334],[229.62,0.5197285],[229.57,5.0],[229.55,21.36847851],[229.54,5.0]],[[229.87,13.1346],[229.89,1.536],[229.92,8.6986],[229.97,13.84025413],[230.0,70.0]]]
["bitfinex","SOLUSD",1733329359918,[[229.49,20.0],[229.48,0.86910598],[229.47,1.6109],[229.46,12.8877],[229.43,5.0]],[[229.7,5.55541582],[229.74,9.0826],[229.79,22.4072],[229.81,75.0],[230.0,21.3590761]]]
["bitfinex","SOLUSD",1733329401446,[[229.96,12.0294],[229.92,1.5251],[229.84,10.0],[229.8,21.7576],[229.78,21.7591703]],[[230.18,7.6027],[230.19,0.5197285],[230.23,78.60348652],[230.25,5.0],[230.27,8.84025413]]]
["bitfinex","SOLUSD",1733329420291,[[229.83,1.333e-05],[229.71,12.5523],[229.65,1.6429],[229.52,10.0],[229.39,70.5197285]],[[229.89,70.0],[229.92,20.0],[229.93,30.0],[229.95,3.84025413],[229.96,2.04365682]]]
["bitfinex","SOLUSD",1733329466628,[[229.28,12.3589],[229.27,1.5505],[229.19,5.0],[229.18,5.0],[229.16,1.38989]],[[229.42,23.776884],[229.46,4.23819857],[229.48,70.0],[229.5,7.6252],[229.52,5.0]]]
["bitfinex","SOLUSD",1733329478931,[[228.94,14.7363],[228.93,0.5197285],[228.86,5.0],[228.83,5.0],[228.8,11.79740029]],[[229.16,11.87509857],[229.17,70.0],[229.19,5.0],[229.2,8.78367958],[229.22,5.0]]]
["bitfinex","SOLUSD",1733329527114,[[229.07,21.5214],[229.04,5.0],[229.03,12.3629],[229.01,5.0],[228.96,0.87058414]],[[229.34,10.41147807],[229.35,70.0],[229.36,12.6301],[229.4,5.0],[229.41,15.2571]]]
["bitfinex","SOLUSD",1733329538821,[[228.75,12.6364],[228.74,1.6008],[228.7,0.5197285],[228.67,5.0],[228.66,5.0]],[[228.89,6.58247849],[228.91,20.0],[228.96,5.0],[228.97,13.08612147],[228.98,70.0]]]
["bitfinex","SOLUSD",1733329589075,[[228.86,20.87130954],[228.83,10.9251],[228.75,20.0],[228.72,21.8605],[228.7,70.0]],[[228.95,12.6523],[228.96,1.5911],[229.06,5.0],[229.07,5.0],[229.14,0.87249225]]]
["bitfinex","SOLUSD",1733329607202,[[229.46,0.86879014],[229.45,20.0],[229.41,0.06116351],[229.27,21.49138752],[229.26,288.58853482]],[[229.5,0.5197285],[229.58,17.9462],[229.59,5.0],[229.63,1.6137],[229.64,0.87249225]]]
["bitfinex","SOLUSD",1733329651649,[[229.76,312.0],[229.72,20.0],[229.69,23.776884],[229.64,10.8863],[229.6,1.0]],[[229.77,5.0],[229.79,4.0],[229.84,12.3246],[229.86,1.5887],[229.96,1.39222075]]]
["bitfinex","SOLUSD",1733329671664,[[229.49,0.86861917],[229.43,1.0],[229.42,9.0557],[229.4,70.0],[229.37,21.32162599]],[[229.62,4.0],[229.64,5.0],[229.73,0.87249225],[229.74,12.3149],[229.75,5.0]]]
["bitfinex","SOLUSD",1733329685582,[[229.47,24.64588408],[229.46,20.0],[229.4,10.8977],[229.33,9.5612531],[229.32,43.607]],[[229.49,9.0],[229.59,13.1753],[229.62,5.0],[229.63,7.43809225],[229.75,136.8]]]
["bitfinex","SOLUSD",1733329736935,[[229.21,0.43269412],[229.2,23.776884],[229.19,20.0],[229.17,10.9089],[229.13,21.821]],[[229.25,4.0],[229.26,5.0],[229.29,1.554],[229.32,13.2109],[229.39,5.0]]]
["bitfinex","SOLUSD",1733329754916,[[229.15,0.43302222],[229.14,23.776884],[229.13,10.9104],[229.05,5.0],[229.02,70.0]],[[229.19,5.0],[229.31,6.08746333],[229.32,13.3295],[229.33,5.0],[229.34,1.6573]]]
["bitfinex","SOLUSD",1733329801997,[[229.12,23.776884],[229.11,20.0],[229.07,0.43382663],[229.06,10.9138],[228.99,9.36]],[[229.23,1.08805829],[229.25,17.5186],[229.26,5.0],[229.28,10.31377147],[229.42,87.4359]]]
["bitfinex","SOLUSD",1733329818886,[[228.86,11.35944083],[228.85,21.8483],[228.84,5.0],[228.83,21.8497],[228.81,13.77240501]],[[229.1,1.08885809],[229.11,5.0],[229.13,5.0],[229.14,13.0928],[229.17,8.55152339]]]
["bitfinex","SOLUSD",1733329868753,[[229.4,1.593],[229.39,0.43036635],[229.38,12.6596],[229.32,5.0],[229.29,5.0]],[[229.65,21.545],[229.66,10.0],[229.69,9.79347331],[229.7,13.3056],[229.73,0.5197285]]]
["bitfinex","SOLUSD",1733329880438,[[229.06,4.36],[229.01,10.9165]],[[229.24,20.0],[229.25,1.08836247],[229.27,12.3808],[229.29,13.7229]]]
["bitfinex","SOLUSD",1733329928808,[[229.2,9.79275558],[229.19,10.9079],[229.17,5.0],[229.13,21.821],[229.1,21.16620519]],[[229.42,1.0873495],[229.46,12.2982],[229.48,96.0],[229.5,0.5197285],[229.51,4.74746329]]]
["bitfinex","SOLUSD",1733329940318,[[229.09,312.0],[229.03,23.776884],[228.98,0.43471547],[228.97,10.9179],[228.93,23.3834]],[[229.26,1.08849679],[229.27,14.64617192],[229.29,17.8239],[229.32,138.4565],[229.34,5.0]]]
["bitfinex","SOLUSD",1733329986496,[[229.1,23.776884],[229.09,20.0],[229.0,5.0],[228.96,5.0],[228.92,70.12549]],[[229.2,1.08850753],[229.21,10.2755],[229.29,136.8]]]
["bitfinex","SOLUSD",1733330006120,[[229.19,23.776884],[229.18,20.0],[229.15,28.69535457],[229.14,11.03549],[229.13,5.0]],[[229.37,1.08751939],[229.39,13.0992],[229.42,8.7177],[229.46,17.4327],[229.47,4.33144958]]]
["bitfinex","SOLUSD",1733330020934,[[229.33,0.43140592],[229.32,11.02719],[229.27,26.8081],[229.26,5.0],[216.33,20.0]],[[229.5,0.5197285],[229.53,1.08680501],[229.54,8.7132],[229.56,12.1912],[229.58,4.86605807]]]
["bitfinex","SOLUSD",1733330073998,[[229.53,0.12549],[229.52,0.42961987],[229.51,10.8925],[229.5,5.0],[229.48,28.4497]],[[229.71,1.08591232],[229.72,1.5638],[229.73,0.5197285],[229.75,20.0],[229.76,8.7049]]]
["bitfinex","SOLUSD",1733330093790,[[229.37,24.027864],[229.36,20.43148976],[229.33,23.776884],[229.31,5.0],[229.29,0.12549]],[[229.47,12.153],[229.51,1.6311],[229.55,1.08676931],[229.56,6.02648485],[229.57,8.7121]]]
["bitfinex","SOLUSD",1733330138842,[[228.7,0.5197285],[228.62,20.43836774],[228.59,15.9362],[228.55,5.0],[228.49,80.9384]],[[228.8,1.09030544],[228.82,1.5695],[228.84,6.18107962],[228.85,12.043],[228.87,8.7386]]]
["bitfinex","SOLUSD",1733330156052,[[228.58,23.776884],[228.57,20.0],[228.51,0.56542433],[228.5,5.0],[228.49,1.6361]],[[228.66,12.6064],[228.72,1.09068913],[228.73,1.6044],[228.74,5.83987227],[228.78,5.0]]]
["bitfinex","SOLUSD",1733330194822,[[228.58,0.12549],[228.57,20.0],[228.55,0.12549],[228.54,10.9387],[228.52,1.5846]],[[228.72,1.0904955],[228.73,21.5306],[228.76,8.7429],[228.78,12.0633],[229.06,196.55211609]]]
["bitfinex","SOLUSD",1733330214542,[[228.26,43.0171],[228.24,0.5197285],[228.1,64.0],[228.01,20.5197285],[227.99,18.1978]],[[228.27,21.0928474],[228.28,6.28326761],[228.29,5.0],[228.3,7.6653],[228.31,5.21204069]]]
["bitfinex","SOLUSD",1733330258808,[[228.07,1.00219857],[228.04,5.0],[228.03,1.6283],[228.0,13.091],[227.91,5.0]],[[228.2,5.62740882],[228.21,4.37976605],[228.23,20.0],[228.24,5.0],[228.29,70.0]]]
["bitfinex","SOLUSD",1733330271317,[[227.91,5.0],[227.86,1.0],[227.78,5.0],[227.77,6.5655],[227.74,10.9773]],[[228.02,1.09426618],[228.03,5.6255019],[228.04,3.2888],[228.05,75.0],[228.06,12.0839]]]
["bitfinex","SOLUSD",1733330317786,[[228.5,4.5],[228.38,5.0],[228.37,6.6545],[228.33,0.44053133],[228.22,8.78230209]],[[228.57,1.09165852],[228.58,0.5197285],[228.59,3.281],[228.62,4.17397175],[228.63,8.96884281]]]
["bitfinex","SOLUSD",1733330332096,[[228.56,4.5],[228.51,5.0],[228.48,12.8656],[228.45,5.4400991],[228.44,1.5842]],[[228.58,0.5197285],[228.61,1.09115194],[228.66,4.17397175],[228.67,3.2799],[228.75,6.5574]]]
["bitfinex","SOLUSD",1733330382072,[[227.7,4.5],[227.63,1.5705],[227.57,17.3252],[227.54,5.0],[227.49,0.44839955]],[[227.75,1.09547773],[227.76,20.0],[227.79,4.53869397],[227.8,5.0],[227.81,70.0]]]
["bitfinex","SOLUSD",1733330401699,[[227.55,0.5197285],[227.48,62.5],[227.46,12.8087],[227.43,1.5083],[227.39,5.0]],[[227.59,20.0],[227.61,4.39126565],[227.62,4.53869397],[227.64,5.0],[227.65,75.0]]]
["bitfinex","SOLUSD",1733330415229,[[227.6,28.776884],[227.59,5.0],[227.54,1.653],[227.5,13.02909249],[213.79,0.9149449]],[[227.74,1.09554185],[227.75,3.293],[227.79,26.5851],[227.83,19.90103015],[227.84,5.0]]]
["bitfinex","SOLUSD",1733330466328,[[227.17,1.5324],[227.14,9.78822314],[227.1,0.5197285],[227.09,13.4203],[227.08,10.0]],[[227.28,21.09773362],[227.31,4.72069397],[227.32,3.2992],[227.34,70.0],[227.35,5.0]]]
["bitfinex","SOLUSD",1733330484351,[[227.14,9.78822314],[227.1,0.5197285],[227.09,12.6887],[227.08,1.5837],[227.03,5.0]],[[227.29,8.02039397],[227.33,70.0],[227.34,18.79761097]]]
["bitfinex","SOLUSD",1733330529230,[[227.15,0.45199716],[227.14,9.78822314],[227.1,5.5197285],[227.09,5.1],[227.08,1.5378]],[[227.3,1.09717839],[227.31,20.0],[227.32,1.0997],[227.34,8.69373854],[227.36,2.1991]]]
["bitfinex","SOLUSD",1733330549782,[[227.14,2.314e-05],[227.1,0.5197285],[227.09,0.1],[227.02,64.53820219],[226.97,17.9772]],[[227.16,2.19842349],[227.2,21.762786],[227.23,4.72069397],[227.27,10.87930663],[227.28,12.0839]]]
["bitfinex","SOLUSD",1733330599322,[[227.1,0.5197285],[227.09,0.1],[227.04,5.0],[227.03,5.0],[227.01,31.0126]],[[227.25,1.1001],[227.26,1.09747119],[227.27,20.0],[227.28,20.0],[227.3,11.15140343]]]
["bitfinex","SOLUSD",1733330623345,[[227.08,28.776884],[227.03,11.0117],[227.02,55.4359285],[227.01,20.0]],[[227.28,12.1204],[227.29,4.89264406],[227.3,6.08543733],[227.36,1.09741063],[227.4,5.0]]]
["bitfinex","SOLUSD",1733330679002,[[227.25,20.0],[227.23,5.0],[227.22,11.0025],[227.2,5.0],[227.18,8.66053513]],[[227.47,2.11419204],[227.49,20.0],[227.51,2.1977],[227.52,4.40442184],[227.55,5.0]]]
["bitfinex","SOLUSD",1733330694421,[[227.02,55.4359285],[227.01,20.0],[227.0,2.0],[226.93,23.5238],[226.92,6.5592]],[[227.16,20.0],[227.19,24.79339342],[227.2,3.301],[227.21,12.6313],[227.27,7.2]]]
["bitfinex","SOLUSD",1733330751876,[[227.11,1.6654],[227.1,12.2337],[227.05,16.0107],[227.04,5.0],[226.93,91.10605878]],[[227.38,1.0160639],[227.39,4.87094128],[227.4,10.0],[227.42,70.0],[227.44,9.28542061]]]
["bitfinex","SOLUSD",1733330766212,[[227.06,5.0],[227.04,1.5089],[227.03,17.2192],[227.01,22.0253],[227.0,10.0]],[[227.28,4.87094128],[227.32,1.01623573],[227.33,12.6313],[227.34,3.81741864],[227.4,10.0]]]
["bitfinex","SOLUSD",1733330784211,[[226.81,20.0],[226.73,0.1],[226.71,62.5],[226.67,12.105],[226.58,16.0334]],[[226.86,23.776884],[226.87,25.80105926],[226.9,20.0],[226.92,4.5463024],[226.93,12.2234]]]
["bitfinex","SOLUSD",1733330832965,[[226.9,12.4245],[226.83,5.0],[226.76,5.0],[226.7,22.91330413],[226.69,20.0]],[[227.08,1.09826052],[227.09,5.88399178],[227.11,12.1275],[227.13,4.60866896],[227.16,5.0]]]
["bitfinex","SOLUSD",1733330856163,[[226.71,60.5943],[226.64,0.5197285],[226.62,1.5454],[226.6,38.2549],[226.49,218.42461424]],[[226.84,12.22557211],[226.85,20.0],[226.88,12.6313],[226.93,5.0],[226.94,5.0]]]
["bitfinex","SOLUSD",1733330892371,[[226.82,11.0219],[226.81,313.5441],[226.8,12.8753],[226.78,5.0],[226.77,27.048]],[[227.0,4.86355562],[227.06,4.22531442],[227.1,8.64141282],[227.11,1.09876307],[227.12,12.6313]]]
["bitfinex","SOLUSD",1733330910721,[[226.71,47.60810834],[226.66,5.0],[226.65,5.0],[226.64,22.5809285],[226.57,92.0674]],[[226.91,1.09939444],[226.92,9.3141661],[226.93,20.0],[226.97,12.6313],[226.99,5.0]]]
["bitfinex","SOLUSD",1733330954669,[[226.67,324.4331],[226.65,1.5114],[226.62,5.0],[226.6,5.0],[226.59,11.033]],[[226.89,5.37012689],[226.9,10.84648822],[226.94,5.0],[226.96,5.0],[226.97,82.2396]]]
["bitfinex","SOLUSD",1733330972379,[[226.81,23.776884],[226.8,0.87920151],[226.78,11.0238],[226.76,12.3804],[226.74,11.5094]],[[227.0,4.73573955],[227.01,4.70793339],[227.07,13.67601164],[227.08,5.0],[227.11,70.0]]]
["bitfinex","SOLUSD",1733331017037,[[226.4,82.23723311],[226.24,62.5],[226.2,32.97],[226.17,1.6193],[226.1,27.93828439]],[[226.41,12.2396],[226.42,5.10779941],[226.43,20.0],[226.45,5.0],[226.46,70.0]]]
["bitfinex","SOLUSD",1733331035920,[[225.93,21.84067265],[225.92,10.11535813],[225.9,1.5775],[225.89,12.1686],[225.78,67.5]],[[226.02,9.7790942],[226.03,20.0],[226.06,75.0],[226.08,6.26077175],[226.1,21.31497574]]]
["bitfinex","SOLUSD",1733331084397,[[225.62,62.5],[225.6,32.6058],[225.58,6.5597],[225.55,5.0],[225.48,312.0]],[[225.81,90.0],[225.82,5.0],[225.85,8.68130838],[225.87,5.0],[225.89,4.1173245]]]
["bitfinex","SOLUSD",1733331098520,[[225.49,0.3331575],[225.46,13.127],[225.45,0.1],[225.4,25.0],[225.39,6.5621]],[[225.55,20.0],[225.58,9.81450744],[225.6,70.0],[225.62,8.87359135],[225.65,5.0]]]
["bitfinex","SOLUSD",1733331118431,[[225.33,12.6925],[225.32,5.0],[225.31,64.028],[225.28,5.0],[225.26,0.5197285]],[[225.42,29.79986198],[225.43,5.81517239],[225.48,8.76646971],[225.49,70.0],[225.54,5.0]]]
["bitfinex","SOLUSD",1733331166469,[[225.43,12.8824],[225.4,21.5089],[225.38,5.0],[225.34,0.88495176],[225.33,5.0]],[[225.52,4.47868632],[225.53,4.56528835],[225.56,20.0],[225.59,70.0],[225.63,5.0]]]
["bitfinex","SOLUSD",1733331179979,[[225.47,12.1132],[225.44,1.5998],[225.42,10.0],[225.37,0.88466701],[225.28,11.0972]],[[225.65,70.0],[225.71,5.0],[225.73,6.5225],[225.76,6.43657589],[225.78,25.33095178]]]
["bitfinex","SOLUSD",1733331230170,[[226.19,12.6293],[226.18,0.43762476],[226.17,22.38193728],[226.16,1.6172],[226.15,70.0]],[[226.51,6.10106977],[226.52,5.5197285],[226.53,4.46707617],[226.57,1.6346],[226.64,17.1835]]]
["bitfinex","SOLUSD",1733331242463,[[226.36,12.8124],[226.27,1.6483],[226.2,0.43825886],[226.19,1.86202354],[226.18,5.0]],[[226.44,3.32854213],[226.45,1.10138682],[226.47,20.0],[226.55,70.0],[226.57,17.5414]]]
["bitfinex","SOLUSD",1733331289131,[[226.78,0.4330357],[226.77,32.372],[226.74,23.776884],[226.68,5.0],[226.66,13.32930663]],[[226.94,2.70009337],[226.98,0.5197285],[227.03,1.09886681],[227.05,11.98596692],[227.08,226.3]]]
["bitfinex","SOLUSD",1733331308228,[[226.47,0.43671816],[226.46,12.3111],[226.44,5.0],[226.43,13.34060663],[226.41,1.5048]],[[226.72,2.70009337],[226.74,1.10014318],[226.75,4.25111719],[226.77,6.14111956],[226.79,149.08210611]]]
["bitfinex","SOLUSD",1733331350070,[[226.58,20.0],[226.56,24.21212515],[226.55,12.557],[226.52,1.5424],[226.51,4.228187]],[[226.73,2.70009337],[226.79,20.0],[226.8,1.09987854],[226.82,12.25401333],[226.83,4.25111719]]]
["bitfinex","SOLUSD",1733331367429,[[226.87,23.776884],[226.86,0.87898816],[226.85,23.776884],[226.83,12.6308],[226.8,20.0]],[[227.01,4.25111719],[227.02,17.59731683],[227.03,1.632],[227.05,5.0],[227.08,75.0]]]
["bitfinex","SOLUSD",1733331408879,[[226.18,0.5197285],[226.05,13.7064],[225.95,0.5197285],[225.93,0.88242545],[225.88,219.4]],[[226.19,23.776884],[226.2,25.25690431],[226.21,7.2467172],[226.22,136.8],[226.23,9.3587186]]]
["bitfinex","SOLUSD",1733331428978,[[226.18,0.5197285],[226.13,13.2812],[226.09,1.509],[226.0,0.8821899],[225.99,11.0621]],[[226.3,23.776884],[226.31,151.61784513],[226.32,70.0],[226.36,14.3352],[226.37,5.0]]]
["bitfinex","SOLUSD",1733331447435,[[226.28,23.776884],[226.27,20.0],[226.21,317.0],[226.2,12.5168],[226.19,1.5618]],[[226.41,4.38111719],[226.46,6.90782449],[226.49,136.8],[226.5,70.0],[226.52,12.76688586]]]
["bitfinex","SOLUSD",1733331495996,[[226.37,12.79],[226.28,1.6456],[226.23,5.0],[226.21,0.8814465],[226.2,5.0]],[[226.42,28.32761508],[226.43,20.0],[226.45,136.8],[226.51,70.0],[226.53,11.07448601]]]
["bitfinex","SOLUSD",1733331516013,[[226.3,1.5108],[226.18,6.40155474],[226.17,5.0],[226.14,11.0549],[226.11,219.4]],[[226.46,70.0],[226.53,5.0]]]
["bitfinex","SOLUSD",1733331570169,[[226.44,12.0546],[226.43,1.5281],[226.39,5.0],[226.37,5.0],[226.36,0.88071622]],[[226.62,3.00532616],[226.63,23.776884],[226.64,136.8],[226.65,23.776884],[226.69,4.76542147]]]
["bitfinex","SOLUSD",1733331584063,[[226.27,12.3337],[226.26,1.5362],[226.18,5.5197285],[226.17,5.0],[226.14,0.88170203]],[[226.39,23.776884],[226.4,22.43221412],[226.41,136.8],[226.42,7.11415845],[226.45,70.0]]]
["bitfinex","SOLUSD",1733331632548,[[226.39,20.0],[226.37,5.0],[226.36,0.88096961],[226.34,5.0],[226.3,1.5032]],[[226.52,0.5197285],[226.6,4.60629831],[226.65,136.8],[226.66,70.0],[226.69,5.0]]]
["bitfinex","SOLUSD",1733331644848,[[226.51,12.9422],[226.46,10.0],[226.45,1.6647],[226.32,22.0754395],[226.29,211.91447639]],[[226.67,20.0],[226.7,136.8],[226.74,70.0],[226.75,2.49110773],[226.76,2.60023281]]]
["bitfinex","SOLUSD",1733331695297,[[227.11,20.0],[227.08,18.82042087],[227.06,12.589],[227.04,5.0],[226.4,125.90630428]],[[227.21,0.5197285],[227.37,12.4106],[227.38,206.8],[227.39,233.45312885],[227.4,5.0]]]
["bitfinex","SOLUSD",1733331716920,[[227.19,20.87771431],[227.16,7.02582711],[227.15,5.0],[227.14,12.7734],[227.13,5.0]],[[227.21,0.5197285],[227.3,1.5716],[227.44,0.5197285],[227.45,7.1336241],[227.46,18.62718712]]]
["bitfinex","SOLUSD",1733331761545,[[227.39,20.87693322],[227.36,23.776884],[227.33,10.9968],[227.32,6.88558562],[227.27,16.9174]],[[227.44,0.5197285],[227.54,1.5854],[227.56,12.5958],[227.63,5.0],[227.64,5.0]]]
["bitfinex","SOLUSD",1733331782043,[[227.43,23.776884],[227.42,30.58380768],[227.41,1.5143],[227.37,4.417],[227.36,5.0]],[[227.66,18.8269],[227.67,0.5197285],[227.69,5.0],[227.72,76.96075174],[227.83,6.44608712]]]
["bitfinex","SOLUSD",1733331835710,[[227.17,23.776884],[227.16,5.0],[227.14,5.0],[227.12,0.87810019],[227.11,31.0077]],[[227.33,1.3091],[227.41,70.0],[227.42,4.22006473]]]
["bitfinex","SOLUSD",1733331853737,[[227.36,53.776884],[227.31,0.87730403],[227.3,12.4933],[227.27,10.9999],[227.22,10.0]],[[227.57,21.3091],[227.6,6.89989061],[227.61,70.0],[227.62,136.8],[227.67,0.5197285]]]
["bitfinex","SOLUSD",1733331873227,[[227.43,23.776884],[227.42,10.0],[227.34,13.10557632],[227.32,313.6253],[227.29,5.0]],[[227.63,1.3091],[227.64,70.0],[227.66,4.22006473],[227.67,0.5197285],[227.68,3.48885648]]]
["bitfinex","SOLUSD",1733331922589,[[227.25,1.6239],[227.24,12.9013],[227.17,5.0],[227.15,5.0],[227.01,415.9]],[[227.28,20.0],[227.31,70.0],[227.34,20.0],[227.37,6.99386214],[227.43,220.21050954]]]
["bitfinex","SOLUSD",1733331942524,[[227.19,5.0],[227.18,5.0],[227.06,5.0],[227.04,5.0],[227.03,0.8782821]],[[227.28,19.5],[227.31,70.0],[227.4,73.61204587],[227.41,13.1435],[227.55,22.17725934]]]
["bitfinex","SOLUSD",1733331996336,[[226.73,5.0],[226.72,5.0],[226.63,13.0545],[226.61,1.6662],[226.59,10.0]],[[226.75,20.0],[226.78,70.0],[226.85,136.8],[226.87,1.507],[226.93,6.91163767]]]
["bitfinex","SOLUSD",1733332009179,[[226.11,0.083105],[226.06,11.94080153],[226.04,0.1392],[225.96,17.118953],[222.34,160.84000739]],[[226.14,81.91288364],[226.15,53.29469895],[226.16,35.41689998],[226.27,5.0],[226.28,22.51809489]]]
["bitfinex","SOLUSD",1733332057122,[[226.44,0.63808746],[226.36,7.92940502],[226.25,70.0],[226.24,219.4],[226.23,22.63033688]],[[226.58,5.0],[226.59,5.0],[226.63,1.10069799],[226.64,12.2538],[226.67,1.6656]]]
["bitfinex","SOLUSD",1733332072801,[[226.11,20.12549],[226.1,0.64135194],[226.09,0.12549],[226.08,320.058],[226.07,13.1293]],[[226.27,5.0],[226.28,5.0],[226.3,1.5301],[226.31,1.10224367],[226.32,14.2291]]]
["bitfinex","SOLUSD",1733332126971,[[226.27,0.12549],[226.26,0.63990462],[226.25,20.0],[226.23,20.0],[226.2,11.0521]],[[226.35,5.0],[226.36,5.0],[226.42,12.3259],[226.45,1.6095],[226.46,4.4159]]]
["bitfinex","SOLUSD",1733332145083,[[226.29,0.63952203],[226.25,11.0495],[226.15,219.4],[226.12,92.94470371],[226.09,131.07798401]],[[226.39,5.0],[226.4,5.0],[226.48,4.4154],[226.52,1.6332],[226.53,1.1009146]]]
["bitfinex","SOLUSD",1733332189811,[[225.93,0.4903887],[225.87,0.64421384],[225.86,309.0],[225.82,22.03702836],[225.81,8.25418584]],[[225.94,5.0],[225.95,5.0],[226.0,1.518],[226.01,1.10353657],[226.02,12.0086]]]
["bitfinex","SOLUSD",1733332211764,[[225.7,0.0143726],[225.66,0.64597686],[225.63,8.15455534],[225.6,522.1622],[225.55,34.3257]],[[225.73,5.0],[225.74,5.0],[225.8,13.068],[225.83,1.10457858],[225.87,6.5599]]]
["bitfinex","SOLUSD",1733332230283,[[225.67,23.776884],[225.66,20.0],[225.64,0.64601248],[225.63,11.08],[225.54,35.345]],[[225.7,10.0],[225.84,1.10428884],[225.85,17.1862],[225.86,5.0],[226.08,136.8]]]
["bitfinex","SOLUSD",1733332271483,[[225.61,11.72777403],[225.6,480.0003],[225.57,1.5507],[225.56,331.1662],[225.54,8.08008797]],[[225.68,5.0],[225.69,5.0],[225.8,2.65537947],[225.83,5.0],[225.84,9.428]]]
["bitfinex","SOLUSD",1733332292599,[[225.47,0.0143726],[225.31,26.54705209],[225.27,0.1],[225.25,0.5143726],[225.22,0.88509986]],[[225.48,16.10572113],[225.49,5.0],[225.5,79.07866805],[225.54,2.2169],[225.59,136.8]]]
["bitfinex","SOLUSD",1733332348276,[[225.33,12.5139],[225.32,1.6584],[225.31,26.54705209],[225.27,0.1],[225.25,0.5143726]],[[225.4,5.0],[225.43,11.69974861],[225.45,13.39975889],[225.47,26.79899445],[225.55,53.59798891]]]
["bitfinex","SOLUSD",1733332369190,[[225.19,20.0],[225.11,0.88601796],[225.1,14.5803],[225.09,5.1],[225.05,5.0]],[[225.3,4.97574027],[225.32,25.0],[225.38,11.1018],[225.39,72.2184],[225.44,6.69974861]]]
["bitfinex","SOLUSD",1733332422861,[[225.16,5.0],[225.14,13.078],[225.13,5.0],[225.12,1.7442],[225.11,309.0]],[[225.3,20.0],[225.33,8.05081908],[225.41,86.57914027],[225.5,13.28871742],[225.52,45.78296846]]]
["bitfinex","SOLUSD",1733332435149,[[225.56,0.88400893],[225.55,25.0],[225.53,1.7486],[225.47,7.97060934],[225.44,11.0893]],[[225.74,6.63572213],[225.75,5.0],[225.77,13.27144426],[225.79,26.54288852],[225.81,0.5143726]]]
["bitfinex","SOLUSD",1733332483322,[[225.31,13.0856],[225.3,0.88506887],[225.29,5.0],[225.26,1.7264],[225.24,309.0]],[[225.46,5.0],[225.5,2.91687822],[225.55,12.872],[225.58,76.69132691],[225.59,20.16235383]]]
["bitfinex","SOLUSD",1733332498127,[[225.37,1.7078],[225.36,12.3192],[225.34,0.88488655],[225.33,5.0],[225.25,11.0985]],[[225.51,5.0],[225.58,13.02091445],[225.62,81.66706718],[225.64,13.38265383],[225.65,31.76530766]]]
["bitfinex","SOLUSD",1733332543300,[[225.36,23.776884],[225.35,20.0],[225.31,0.88502975],[225.3,13.2032],[225.29,5.0]],[[225.47,5.0],[225.64,5.0]]]
["bitfinex","SOLUSD",1733332561410,[[225.32,0.88490197],[225.31,13.1187],[225.28,1.731],[225.26,5.0],[225.25,0.5143726]],[[225.46,5.0],[225.55,9.59600883],[225.57,4.97574027],[225.6,5.0],[225.62,13.1533]]]
["bitfinex","SOLUSD",1733332605171,[[225.83,23.776884],[225.76,5.0],[225.74,11.0742],[225.73,4.9910278],[225.46,41.38199503]],[[226.04,0.5143726],[226.07,13.2201527],[226.08,5.0],[226.11,1.6787],[226.12,72.91687822]]]
["bitfinex","SOLUSD",1733332622988,[[225.58,20.0],[225.56,0.8839299],[225.55,23.776884],[225.37,100.3882305],[225.35,22.1872]],[[225.7,5.0],[225.73,4.97574027],[225.74,0.89034341],[225.81,9.97574],[225.82,20.23588638]]]
["bitfinex","SOLUSD",1733332641897,[[225.25,0.5143726],[225.18,0.88542035],[225.17,20.0],[225.14,20.59544528],[225.09,230.5063]],[[225.3,3.59664947],[225.32,5.0],[225.33,20.89034341],[225.38,12.7602],[225.4,17.769815]]]
["bitfinex","SOLUSD",1733332682136,[[225.6,23.776884],[225.59,0.88391456],[225.57,12.0435],[225.56,309.0],[225.53,3.03985053]],[[225.76,0.89034341],[225.77,3.59664947],[225.78,5.0],[225.83,13.8811],[225.9,5.0]]]
["bitfinex","SOLUSD",1733332699325,[[225.65,2.4982227],[225.6,323.3213],[225.55,1.40335053],[225.52,22.1702],[225.51,22.66935944]],[[225.79,8.59664947],[225.82,0.89034341],[225.9,12.4736],[225.91,1.6958],[225.92,5.0]]]
["bitfinex","SOLUSD",1733332742884,[[226.26,23.776884],[226.17,21.39959472],[226.13,4.43],[226.12,22.1121],[226.1,105.78479648]],[[226.27,0.5143726],[226.35,3.59664947],[226.37,5.0],[226.43,1.1015256],[226.44,12.124]]]
["bitfinex","SOLUSD",1733332759922,[[226.26,23.776884],[226.2,0.81291139],[226.19,13.1779],[226.14,1.5578],[226.13,2.23335053]],[[226.29,2.76664947],[226.31,5.0],[226.37,2.74432701],[226.38,12.4933],[226.43,12.93624138]]]
["bitfinex","SOLUSD",1733332807397,[[225.91,13.6275],[225.88,11.0678],[225.85,5.0],[225.74,40.89937235],[225.72,54.53249646]],[[226.04,5.0],[226.1,13.1325],[226.16,5.0],[226.17,6.10296247],[226.3,70.0]]]
["bitfinex","SOLUSD",1733332819401,[[226.3,23.776884],[226.29,20.0],[226.2,11.0517],[226.19,5.0],[226.08,42.43827235]],[[226.35,5.0],[226.41,1.6346],[226.45,12.2256],[226.47,1.10137225],[226.48,10.0]]]
["bitfinex","SOLUSD",1733332867088,[[226.83,0.12549],[226.82,23.776884],[226.81,9.41689598],[226.8,13.0186],[226.78,23.9501]],[[227.06,1.09837257],[227.07,12.8438],[227.08,1.6612],[227.09,5.0],[227.11,5.0]]]
["bitfinex","SOLUSD",1733332885184,[[226.92,23.776884],[226.91,309.0],[226.87,7.91917506],[226.84,11.0208],[226.8,5.0]],[[227.01,1.6292],[227.02,12.5584],[227.11,1.09834937],[227.12,5.0],[227.15,5.0]]]
["bitfinex","SOLUSD",1733332929208,[[226.61,0.12549],[226.6,23.776884],[226.59,8.07238337],[226.58,11.0333],[226.53,22.12449408]],[[226.76,13.0117],[226.78,1.6574],[226.85,1.09973593],[226.86,5.0],[226.87,5.0]]]
["bitfinex","SOLUSD",1733332939810,[[226.68,23.902374],[226.64,0.12549],[226.63,20.0],[226.6,23.776884],[226.59,1.5025]],[[226.84,1.0994239],[226.85,14.2322],[226.92,5.0],[226.93,5.0],[227.04,70.0]]]
["bitfinex","SOLUSD",1733332994982,[[226.72,33.0794],[226.67,0.57644711],[226.66,12.7365],[226.62,1.5087],[226.6,11.0322]],[[226.85,1.09976196],[226.88,9.7411],[226.89,5.0],[226.92,5.0],[227.01,70.0]]]
["bitfinex","SOLUSD",1733333014214,[[226.72,33.0794],[226.67,0.57650434],[226.66,12.4043],[226.64,1.5433],[226.6,8.23741815]],[[226.84,1.0998176],[226.86,20.0],[226.89,9.7411],[226.92,10.0],[227.0,70.0]]]
["bitfinex","SOLUSD",1733333034645,[[226.6,23.776884],[226.59,20.0],[226.56,23.902374],[226.55,14.06431338],[226.53,1.6602]],[[226.78,1.10039173],[226.8,5.0],[226.83,5.0],[226.9,70.0],[226.91,136.8]]]
["bitfinex","SOLUSD",1733333077171,[[226.9,1.5974],[226.86,12.85056759]],[[227.09,70.0],[227.11,8.21053233],[227.15,2.91687822]]]
["bitfinex","SOLUSD",1733333097316,[[227.0,100.0],[226.96,12.6289],[226.94,1.6482],[226.92,0.39976759],[226.79,17.93024056]],[[227.01,43.776884],[227.02,8.01381829],[227.11,9.60023241],[227.15,136.8],[227.25,221.3]]]
["bitfinex","SOLUSD",1733333138753,[[226.55,0.39976759],[226.54,1.5484],[226.47,27.907693],[226.42,5.0],[226.39,5.0]],[[226.64,20.0],[226.67,8.21079729],[226.68,70.0],[226.7,136.8],[226.73,5.0]]]
["bitfinex","SOLUSD",1733333158796,[[226.73,1.6339],[226.71,0.39976759],[226.68,13.1066],[226.6,5.0],[226.59,5.0]],[[226.8,20.0],[226.83,136.8],[226.85,78.16988244],[226.89,2.91687822],[226.91,9.60023241]]]
["bitfinex","SOLUSD",1733333208328,[[226.52,0.39976759],[226.47,27.988093],[226.46,1.5822],[226.39,5.0],[226.38,0.5143726]],[[226.56,20.0],[226.59,136.8],[226.68,22.27502265]]]
["bitfinex","SOLUSD",1733333219944,[[226.18,5.0],[226.17,17.9061],[226.16,2.0257726],[226.12,309.0],[226.06,0.88200422]],[[226.39,136.8],[226.4,70.0],[226.44,2.91687822],[226.48,25.0],[226.55,22.14791299]]]
["bitfinex","SOLUSD",1733333269202,[[226.98,13.1808],[226.96,5.0],[226.95,5.0],[226.94,1.6648],[226.86,0.87865644]],[[227.18,0.5143726],[227.2,6.38789248],[227.21,136.8],[227.22,70.0],[227.27,9.55157822]]]
["bitfinex","SOLUSD",1733333289579,[[226.8,13.2598],[226.78,1.6576],[226.77,5.0],[226.76,5.0],[226.68,7.24049623]],[[226.88,20.0],[226.91,23.776884],[227.03,136.8],[227.05,70.0],[227.07,8.64645422]]]
["bitfinex","SOLUSD",1733333341854,[[227.01,12.5941],[226.98,2.50440187],[226.96,5.0],[226.95,5.0],[226.9,11.0176]],[[227.1,20.0],[227.18,0.5143726],[227.23,6.54095959],[227.25,136.8],[227.45,26.90706222]]]
["bitfinex","SOLUSD",1733333362374,[[227.05,12.6225],[227.03,2.41329261],[226.99,5.0],[226.95,5.0],[226.93,11.0164]],[[227.12,20.0],[227.18,0.5143726],[227.23,6.52829655],[227.3,70.0],[227.31,5.0]]]
["bitfinex","SOLUSD",1733333412228,[[227.42,12.2145],[227.37,20.995],[227.35,1.6362],[227.16,151.57473116],[226.97,80.96486874]],[[227.53,13.60189858],[227.54,0.87478649],[227.55,28.83729717],[227.58,12.7597],[227.59,40.80569576]]]
["bitfinex","SOLUSD",1733333431363,[[227.38,0.87696038],[227.37,20.0],[227.34,12.3757],[227.32,10.0],[227.22,41.00271632]],[[227.55,1.5928],[227.6,0.87478649],[227.61,13.2372],[227.63,5.5143726],[227.65,5.0]]]
["bitfinex","SOLUSD",1733333450065,[[227.19,0.12549],[227.18,31.88213282],[227.15,5.0],[227.13,5.0],[227.08,22.0186]],[[227.33,1.633],[227.37,6.56314437],[227.38,13.1165]]]
["bitfinex","SOLUSD",1733333494938,[[227.41,1.00241501],[227.4,20.0],[227.39,10.9939],[227.37,10.0],[227.35,6.42177429]],[[227.61,0.87478649],[227.62,20.98216021],[227.63,0.5143726],[227.71,5.0],[227.72,136.8]]]
["bitfinex","SOLUSD",1733333514365,[[227.15,0.12549],[227.14,0.87782831],[227.09,23.776884],[227.04,10.0],[226.99,76.28430053]],[[227.31,0.37478649],[227.32,23.776884],[227.33,1.5166],[227.38,18.61785946],[227.4,10.0]]]
["bitfinex","SOLUSD",1733333559092,[[226.74,0.12549],[226.73,0.87952741],[226.7,20.0],[226.67,12.5426],[226.64,6.51787978]],[[226.87,13.0795],[226.93,1.1523],[226.94,6.28424787],[226.98,5.0],[226.99,5.0]]]
["bitfinex","SOLUSD",1733333581097,[[226.97,12.5288],[226.93,0.5],[226.92,1.6218],[226.89,0.87887975],[226.85,11.0201]],[[227.14,0.12549],[227.15,4.5],[227.17,6.8601241],[227.18,24.48767956],[227.19,13.73343621]]]
["bitfinex","SOLUSD",1733333629268,[[227.56,12.3025],[227.51,1.5089],[227.5,0.5],[227.45,0.87672876],[227.44,309.0]],[[227.6,20.0],[227.63,23.902374],[227.72,4.5],[227.73,136.8],[227.74,70.0]]]
["bitfinex","SOLUSD",1733333645354,[[227.59,0.0704],[227.54,12.3621],[227.49,0.5],[227.47,309.0],[227.38,17.39679938]],[[227.6,20.0],[227.62,23.776884],[227.72,4.5],[227.73,136.8],[227.74,70.0]]]
["bitfinex","SOLUSD",1733333700359,[[228.1,1.0],[228.0,20.0],[227.98,0.87460376],[227.97,10.0],[227.82,4.395]],[[228.27,20.0],[228.29,4.0],[228.3,81.54748404],[228.31,1.5595],[228.43,21.44943231]]]
["bitfinex","SOLUSD",1733333717966,[[227.96,6.87946305],[227.91,10.969],[227.86,21.32671324],[227.81,70.0],[227.76,81.3]],[[228.19,3.995],[228.23,20.0],[228.26,13.1133],[228.27,1.6337],[228.31,206.8]]]
["bitfinex","SOLUSD",1733333761599,[[228.17,0.87399466],[228.16,307.0],[228.13,1.005],[228.1,10.9599],[228.0,21.30355557]],[[228.33,1.5788],[228.34,12.4404],[228.35,3.995],[228.37,5.17429198],[228.47,5.0]]]
["bitfinex","SOLUSD",1733333781843,[[227.99,0.87462683],[227.97,20.0],[227.94,16.1180123],[227.93,1.005],[227.88,4.5477]],[[228.15,16.7419],[228.16,1.5377],[228.25,5.12315042],[228.28,5.0],[228.29,5.0]]]
["bitfinex","SOLUSD",1733333826285,[[227.94,0.1503123],[227.89,20.0],[227.87,0.87496693],[227.86,10.9714],[227.84,10.0034172]],[[228.01,1.5885],[228.03,12.9439],[228.05,3.995],[228.15,136.8],[228.18,5.0]]]
["bitfinex","SOLUSD",1733333849410,[[228.14,20.0],[228.12,302.0],[228.11,10.9595],[228.05,5.0],[228.04,6.24251196]],[[228.15,12.2733],[228.2,1.6513],[228.28,3.995],[228.39,5.0],[228.41,143.6525543]]]
["bitfinex","SOLUSD",1733333870722,[[228.25,0.8735342],[228.24,16.11372549],[228.17,10.4],[228.16,27.72398488],[228.15,5.91674991]],[[228.38,3.995],[228.39,12.2927],[228.48,5.0],[228.51,10.2235371],[228.52,0.371459]]]
["bitfinex","SOLUSD",1733333920191,[[227.94,1.02519432],[227.91,10.9689],[227.89,5.13047005],[227.81,6.005],[227.77,21.68015597]],[[228.01,3.995],[228.06,1.5476],[228.1,11.3079],[228.13,10.13558364],[228.15,5.0]]]
["bitfinex","SOLUSD",1733333939418,[[227.96,0.87484251],[227.94,20.0],[227.91,32.16922246],[227.89,12.1174459],[227.82,22.14240821]],[[228.05,3.995],[228.07,10.3905],[228.08,1.5624],[228.19,10.0],[228.31,70.0]]]
["bitfinex","SOLUSD",1733333994865,[[228.08,20.0],[228.05,11.83682425],[228.01,28.96906167],[227.98,6.15503355],[227.95,6.505]],[[228.09,3.495],[228.1,11.0297],[228.11,1.5418],[228.22,5.0]]]
["bitfinex","SOLUSD",1733334009973,[[227.95,11.84210874],[227.9,27.05888347],[227.85,4.5345],[227.83,6.505],[210.37,137.7]],[[227.99,3.495],[228.1,21.0297],[228.11,1.5418],[228.17,5.230999],[228.34,13.65644423]]]
["bitfinex","SOLUSD",1733334067930,[[227.96,20.87496124],[227.93,10.9678],[227.89,5.06107511],[227.87,7.04209075],[227.86,21.9432]],[[227.99,2.95790925],[228.01,10.7337],[228.06,1.5912],[228.11,5.0],[228.13,5.0]]]
["bitfinex","SOLUSD",1733334081057,[[227.88,20.0],[227.85,23.776884],[227.84,20.0],[227.81,10.974],[227.8,6.48886154]],[[227.89,2.95790925],[227.91,11.0594],[227.95,1.6293],[228.02,5.0],[228.05,5.0]]]
["bitfinex","SOLUSD",1733334135189,[[227.85,23.276884],[227.84,20.0],[227.8,10.9745],[227.77,0.87533328],[227.76,21.9527]],[[227.87,6.9593],[227.91,1.5712],[227.97,5.0],[227.98,5.0],[228.22,6.76931942]]]
["bitfinex","SOLUSD",1733334154798,[[227.75,20.0],[227.72,23.776884],[227.71,10.9785],[227.65,0.87575642],[227.63,26.3474]],[[227.79,8.4688],[227.84,5.0],[227.86,5.0],[227.93,5.16744872],[228.0,136.8]]]
["bitfinex","SOLUSD",1733334207555,[[227.59,0.87623595],[227.58,302.0],[227.5,29.0],[227.48,0.5217713],[227.47,22.22]],[[227.71,6.2768],[227.72,1.6132],[227.75,5.0],[227.77,5.0],[227.82,5.19215061]]]
["bitfinex","SOLUSD",1733334231667,[[227.67,23.776884],[227.66,20.0],[227.65,10.9816],[227.61,5.15536645],[227.58,0.87604316]],[[227.68,6.4932],[227.75,1.5663],[227.8,5.0],[227.85,5.11077784]]]
["bitfinex","SOLUSD",1733334249590,[[227.92,43.776884],[227.89,302.0],[227.87,0.87507275],[227.86,15.97794119],[227.82,21.9463]],[[227.93,6.0815],[227.98,1.584],[228.06,10.0],[228.09,5.18405443],[228.17,70.0]]]
["bitfinex","SOLUSD",1733334307868,[[227.6,5.90142247],[227.58,5.23424358],[227.56,131.11204433],[227.53,80.74136289],[227.5,135.1756567]],[[227.8,6.217],[227.81,1.6413],[227.83,25.0],[227.86,10.23891039],[227.92,136.8]]]
["bitfinex","SOLUSD",1733334328481,[[227.78,0.87539228],[227.77,10.9758],[227.76,5.18150177],[227.72,5.0],[227.71,4.6256]],[[227.94,1.5777],[227.95,6.2162],[227.99,5.0],[228.01,5.0],[228.03,5.20020547]]]
["bitfinex","SOLUSD",1733334375638,[[227.75,0.87546463],[227.74,10.9773],[227.71,5.0],[227.7,73.59234757],[227.69,67.28446907]],[[227.94,20.0],[227.97,8.121],[227.98,10.0],[228.01,5.16079887],[228.06,136.8]]]
["bitfinex","SOLUSD",1733334394666,[[227.48,0.5217713],[227.33,0.87704119],[227.32,10.9976],[227.3,11.62911672],[227.29,1.6305]],[[227.57,10.0],[227.59,6.5676],[227.63,136.8],[227.81,21.57711286]]]
["bitfinex","SOLUSD",1733334445282,[[226.82,20.8790216],[226.79,6.6658713],[226.78,10.11531569],[226.75,5.0],[226.66,80.74136289]],[[227.01,20.0],[227.04,6.278],[227.06,5.08556909],[227.07,5.0],[227.08,5.0]]]
["bitfinex","SOLUSD",1733334460379,[[226.94,296.0],[226.91,6.1954],[226.89,11.0184],[226.88,5.14867775],[210.17,0.9934573]],[[227.13,20.0],[227.16,11.1276],[227.17,138.3776],[227.18,5.0],[227.37,29.75845328]]]
["bitfinex","SOLUSD",1733334509420,[[227.1,0.87793039],[227.09,10.0],[227.02,5.15322392],[226.99,26.90506876],[226.96,22.09887626]],[[227.26,6.4387],[227.3,1.5349],[227.38,1.01074391],[227.39,5.0],[227.4,141.8]]]
["bitfinex","SOLUSD",1733334522503,[[227.67,20.0],[227.64,23.776884],[227.57,5.0],[227.43,71.5897]],[[227.76,6.5473],[227.84,1.6645],[227.85,5.18856489],[227.87,10.0],[227.89,70.0]]]
["bitfinex","SOLUSD",1733334570656,[[228.28,344.96698036],[228.21,5.0],[228.2,5.0],[228.18,10.9562],[228.13,21.20428468]],[[228.29,0.5217713],[228.41,6.6414],[228.42,1.6501],[228.5,5.20636877],[228.51,5.0]]]
["bitfinex","SOLUSD",1733334587739,[[228.13,0.87414333],[228.08,20.0],[228.05,10.0],[228.04,5.39857757],[228.01,10.9642]],[[228.29,20.0],[228.32,6.3485],[228.33,5.0],[228.34,5.11627655],[228.35,5.0]]]
["bitfinex","SOLUSD",1733334603252,[[228.26,295.0],[228.22,20.0],[228.08,15.961],[228.07,5.0],[228.0,91.15085557]],[[228.32,6.3485],[228.36,1.5559],[228.38,5.0],[228.4,5.0],[228.42,5.463643]]]
["bitfinex","SOLUSD",1733334652710,[[228.86,319.382],[228.84,5.01430749],[228.83,5.72410521],[228.8,10.9265],[228.79,10.0]],[[228.87,0.2133114],[228.98,0.5148],[228.99,21.1131],[229.07,1.08901907],[229.09,5.0]]]
["bitfinex","SOLUSD",1733334673212,[[228.95,0.42357547],[228.82,60.73418099]],[[228.98,0.5148],[228.99,7.5],[229.03,6.469],[229.09,5.0],[229.1,1.6429]]]
["bitfinex","SOLUSD",1733334721087,[[229.42,309.776884],[229.37,20.0],[229.36,5.0],[229.35,5.0],[229.32,9.18075755]],[[229.43,8.0148],[229.5,30.0],[229.55,6.5318],[229.59,1.5907],[229.66,0.5148]]]
["bitfinex","SOLUSD",1733334739766,[[229.07,0.42256851],[229.06,20.0],[229.02,5.06590185]],[[229.2,6.6995],[229.25,1.554],[229.3,5.0]]]
["bitfinex","SOLUSD",1733334785108,[[229.22,20.42122596],[229.19,15.90654873],[229.16,2.57403161],[229.14,4.89473518],[229.13,5.0]],[[229.39,1.08718906],[229.4,6.2621],[229.43,5.0],[229.45,6.6617],[229.58,136.8]]]
["bitfinex","SOLUSD",1733334807111,[[229.32,24.19715116],[229.31,20.0],[229.28,5.05467039],[229.27,10.9037],[229.23,21.8118]],[[229.41,6.5333],[229.46,1.5919],[229.49,1.08698152],[229.5,30.0],[229.51,5.0]]]
["bitfinex","SOLUSD",1733334868706,[[229.38,20.0],[229.36,0.42012008],[229.35,23.776884],[229.34,5.10635539],[229.32,16.4449442]],[[229.48,6.0238],[229.49,1.08691583],[229.5,31.5592],[229.56,5.0],[229.58,5.0]]]
["bitfinex","SOLUSD",1733334882624,[[229.36,5.99565532],[229.35,20.0],[229.33,12.421],[229.31,0.4200296],[229.3,5.06913302]],[[229.46,1.08687059],[229.48,6.3785],[229.51,1.5956],[229.55,5.0],[229.57,5.0]]]
["bitfinex","SOLUSD",1733334941356,[[229.29,6.56054586],[229.28,4.95775139],[229.26,0.42065841],[229.25,1.5462],[229.23,10.9056]],[[229.46,1.08722667],[229.47,20.0],[229.5,36.6276],[229.51,10.0],[229.52,1.5786]]]
["bitfinex","SOLUSD",1733334956939,[[229.16,53.09316446],[229.14,75.93439707],[229.13,81.22614669],[229.12,5.64479254],[229.09,5.0]],[[229.34,1.08783913],[229.35,6.1218],[229.36,1.5418],[229.37,20.0],[229.38,10.0]]]
["bitfinex","SOLUSD",1733335009124,[[229.15,23.776884],[229.14,6.61392001],[229.11,5.0530307],[229.1,15.2681],[229.09,1.5187]],[[229.31,1.08789338],[229.32,20.0],[229.35,8.2947],[229.37,5.0],[229.38,5.0]]]
["bitfinex","SOLUSD",1733335027342,[[229.18,0.42103857],[229.09,5.0],[229.07,21.8269],[229.06,5.0],[229.05,4.356]],[[229.34,20.0],[229.36,1.08737508],[229.37,6.4672],[229.39,5.0],[229.42,5.0]]]
["bitfinex","SOLUSD",1733335039962,[[229.23,23.776884],[229.22,254.0],[229.13,25.30410587],[229.1,9.356],[229.08,4.8782694]],[[229.26,6.4488],[229.38,1.08775834],[229.39,5.0],[229.42,5.19285463],[229.44,5.0]]]
["bitfinex","SOLUSD",1733335098824,[[229.23,0.42139164],[229.22,23.776884],[229.21,0.99721403],[229.2,10.9072],[229.18,6.1643]],[[229.34,6.5287],[229.38,1.5094],[229.43,1.08755162],[229.46,5.20189772],[229.49,5.0]]]
["bitfinex","SOLUSD",1733335115228,[[229.18,254.0],[229.13,23.776884],[229.12,5.73794947],[229.11,12.4457],[228.97,65.60596514]],[[229.28,1.0879507],[229.29,1.61],[229.31,20.0],[229.34,6.0294],[229.36,5.0]]]
["bitfinex","SOLUSD",1733335171378,[[229.2,23.776884],[229.19,0.87016008],[229.16,16.17355812],[229.12,20.0],[229.11,10.0]],[[229.29,6.5959],[229.31,1.5515],[229.42,0.75371159],[229.43,5.0],[229.45,5.0]]]
["bitfinex","SOLUSD",1733335199618,[[229.3,23.776884],[229.23,10.906],[229.21,0.86988948],[229.2,6.51891404],[229.18,21.8168]],[[229.39,6.6084],[229.4,1.5068],[229.46,0.75371159],[229.49,10.21346754],[229.5,5.0]]]
["bitfinex","SOLUSD",1733335249690,[[229.59,0.8685161],[229.58,255.6577],[229.57,20.0],[229.56,5.15534797],[229.53,15.8915]],[[229.66,0.5148],[229.75,6.2714],[229.77,1.6323],[229.83,5.75371159],[229.84,5.07018998]]]
["bitfinex","SOLUSD",1733335269584,[[229.89,0.86738535],[229.88,1.6095],[229.85,20.0],[229.82,21.56317721]],[[230.08,0.75371159],[230.09,21.8225],[230.11,0.5148],[230.12,10.0],[230.13,11.08063939]]]
["bitfinex","SOLUSD",1733335322959,[[229.97,25.31748661],[229.96,12.78084642],[229.92,10.8731],[229.91,5.0],[229.9,5.74592763]],[[230.11,0.14862318],[230.12,20.0],[230.15,7.39425332],[230.16,1.386],[230.18,5.0]]]
["bitfinex","SOLUSD",1733335336583,[[229.99,0.99383202],[229.88,0.54795678],[229.87,20.0],[229.85,1.6403],[229.84,11.57130158]],[[230.07,20.0],[230.09,1.08414202],[230.1,6.3357],[230.12,6.386],[230.15,5.0]]]
["bitfinex","SOLUSD",1733335385525,[[230.12,23.776884],[230.11,0.86652611],[230.1,5.81494038],[230.08,0.12549],[230.06,17.18898]],[[230.28,1.386],[230.33,6.2668],[230.34,5.5148],[230.36,5.0],[230.43,70.0]]]
["bitfinex","SOLUSD",1733335399373,[[230.2,23.776884],[230.19,0.99173609],[230.18,20.0],[230.15,10.8621],[230.13,11.46582994]],[[230.34,0.5148],[230.36,21.386],[230.39,6.2716],[230.43,5.0],[230.44,10.06753632]]]
["bitfinex","SOLUSD",1733335420806,[[230.05,0.86679427],[230.04,43.776884],[230.01,0.12549],[230.0,15.88535349],[229.99,1.6637]],[[230.25,20.0],[230.28,7.5076],[230.29,4.99841603],[230.3,5.0],[230.31,5.0]]]
["bitfinex","SOLUSD",1733335470941,[[229.33,0.12549],[229.32,0.5148],[229.31,23.776884],[229.3,20.0],[229.28,0.86974183]],[[229.46,0.8712],[229.47,20.0],[229.5,6.3114],[229.53,5.08124878],[229.56,5.0]]]
["bitfinex","SOLUSD",1733335486148,[[229.32,0.5148],[229.3,23.776884],[229.29,20.0],[229.25,2.38379492],[229.23,10.906]],[[229.41,20.0],[229.44,6.1579],[229.46,0.8712],[229.52,10.0639838],[229.53,5.0]]]
["bitfinex","SOLUSD",1733335537196,[[229.15,26.62087699],[229.13,10.9106],[229.1,66.15078816],[229.09,11.7447],[229.02,4.355]],[[229.27,23.902374],[229.28,1.5717],[229.3,5.0],[229.32,5.0],[229.35,1.08772678]]]
["bitfinex","SOLUSD",1733335557526,[[229.37,20.0],[229.34,10.9008],[229.31,26.62087699],[229.28,21.8073],[229.26,39.94066006]],[[229.42,1.585],[229.43,149.88393527],[229.45,11.9589],[229.46,136.25812297],[229.49,5.0]]]
["bitfinex","SOLUSD",1733335602662,[[229.39,4.355],[229.31,39.94066006],[229.29,58.46297135],[229.26,91.51236677],[229.25,5.0]],[[229.42,5.0],[229.44,23.902374],[229.5,1.08695666],[229.51,7.6252],[229.55,10.0]]]
["bitfinex","SOLUSD",1733335621669,[[229.42,0.12549],[229.41,20.0],[229.38,23.776884],[229.36,17.7866],[229.35,4.93415184]],[[229.56,13.0603],[229.6,1.0863913]]]
["bitfinex","SOLUSD",1733335664800,[[229.74,4.355],[229.73,24.64489879],[229.7,5.18072706],[229.69,26.15884207],[229.67,12.4962]],[[229.86,1.21060782],[229.88,21.18717598],[229.9,1.5928],[229.95,10.0],[230.58,43.73305498]]]
["bitfinex","SOLUSD",1733335683420,[[229.94,0.8672519],[229.93,20.0],[229.9,30.15232961],[229.86,26.15884207],[229.83,5.80255674]],[[230.04,0.12549],[230.05,14.774],[230.11,1.59886487],[230.15,5.0]]]
["bitfinex","SOLUSD",1733335735675,[[229.67,23.776884],[229.6,0.86839867],[229.59,4.97341741],[229.58,46.88334325],[229.57,5.40316139]],[[229.77,1.21109649],[229.79,13.028],[229.8,9.2142],[229.86,9.96884812],[229.87,5.0]]]
["bitfinex","SOLUSD",1733335748886,[[229.66,23.776884],[229.65,20.0],[229.62,0.86849092],[229.61,11.34697287],[229.59,26.15884207]],[[229.73,1.6561],[229.76,1.08547562],[229.77,12.004],[229.82,7.6148],[229.85,10.0]]]
["bitfinex","SOLUSD",1733335770582,[[229.41,39.588341],[229.38,1.5979],[229.37,52.78445466],[229.36,10.8995],[229.35,78.54676833]],[[229.6,1.619],[229.64,20.0],[229.67,12.6962]]]
["bitfinex","SOLUSD",1733335831839,[[229.81,23.776884],[229.8,20.0],[229.77,0.86785413],[229.73,10.8822],[229.71,5.0]],[[229.91,7.6116],[229.92,2.70372042],[229.97,20.22],[230.02,15.2164],[230.22,79.07786757]]]
["bitfinex","SOLUSD",1733335846684,[[229.75,23.776884],[229.74,0.86800317],[229.73,20.0],[229.7,5.38032508],[229.68,1.5638]],[[229.88,1.08502515],[229.89,27.6124],[229.92,27.9377],[229.94,5.0],[229.95,1.5654]]]
["bitfinex","SOLUSD",1733335916909,[[230.41,20.86548642],[230.38,23.776884],[230.37,5.52842968],[230.36,15.2023],[230.34,5.0]],[[230.52,0.12549],[230.53,13.2707],[230.55,7.5907],[230.56,2.178],[230.59,0.26737356]]]
["bitfinex","SOLUSD",1733335933215,[[230.51,0.86519391],[230.47,4.94914598],[230.46,5.9759],[230.45,15.8479]],[[230.62,1.26383553],[230.64,0.26737356],[230.66,1.6314],[230.67,13.2312],[230.72,15.1704]]]
["bitfinex","SOLUSD",1733336002576,[[230.95,30.58374921],[230.91,6.68796467],[230.89,12.1713],[230.87,31.02997866],[230.86,10.39080802]],[[230.97,7.5],[231.02,0.5148],[231.1,19.2806],[231.13,0.9288],[231.15,5.0]]]
["bitfinex","SOLUSD",1733336033205,[[231.0,23.776884],[230.96,0.86333176],[230.95,10.8247],[230.92,14.88573912],[230.9,32.64517866]],[[231.02,0.5148],[231.11,0.9288],[231.13,11.7081],[231.16,7.5707],[231.18,10.0]]]
["bitfinex","SOLUSD",1733336094844,[[230.94,1.6228],[230.91,12.8666],[230.83,0.86396753],[230.76,26.6668],[230.74,9.33]],[[231.05,5.0],[231.06,12.5738],[231.1,15.145],[231.17,70.9288],[231.38,445.98451336]]]
["bitfinex","SOLUSD",1733336122392,[[231.2,23.776884],[231.19,12.9083],[231.17,1.6085],[231.14,0.86281716],[231.13,10.8164]],[[231.24,0.5148],[231.32,20.0],[231.35,17.5645],[231.38,0.23091336],[231.45,70.0]]]
["bitfinex","SOLUSD",1733336172341,[[230.76,23.776884],[230.75,20.0],[230.71,1.6213],[230.7,0.86429325],[230.69,5.0]],[[230.93,7.578],[230.97,5.10591283],[230.99,15.69961677],[231.04,1.5737],[231.07,70.0]]]
["bitfinex","SOLUSD",1733336193259,[[230.54,12.9786],[230.5,1.5696],[230.45,0.5148],[230.37,10.8519],[230.36,0.86554046]],[[230.62,20.0],[230.65,7.5872],[230.67,20.1737],[230.69,5.0],[230.72,70.0]]]
["bitfinex","SOLUSD",1733336212285,[[230.05,12.3487],[230.03,1.5691],[230.01,5.0],[229.98,15.8703],[229.82,70.0]],[[230.2,20.0],[230.23,7.601],[230.29,9.96636834],[230.31,206.8],[230.32,30.3924]]]
["bitfinex","SOLUSD",1733336260231,[[230.13,12.2165],[230.12,1.5074],[230.03,5.0],[230.01,10.8687],[230.0,0.5148]],[[230.2,20.0],[230.23,7.6011],[230.25,5.18244682],[230.27,136.8],[230.3,5.0]]]
["bitfinex","SOLUSD",1733336284449,[[230.14,14.9356],[230.06,10.0],[230.04,10.8674],[230.02,0.86688295],[230.0,0.5148]],[[230.25,20.0],[230.28,144.3994],[230.33,15.1955],[230.34,5.12900014],[230.35,70.0]]]
["bitfinex","SOLUSD",1733336347715,[[230.08,23.776884],[230.07,1.556],[230.05,12.5764],[230.0,10.0],[229.98,10.8702]],[[230.16,20.0],[230.19,7.6024],[230.23,20.24300034],[230.26,136.8],[230.29,15.1986]]]
["bitfinex","SOLUSD",1733336361828,[[230.05,14.2436],[229.94,5.0],[229.93,10.8726],[229.9,5.0],[229.77,0.5148]],[[230.13,27.6045],[230.19,15.2054],[230.21,70.0],[230.22,136.8],[230.25,25.2008]]]
["bitfinex","SOLUSD",1733336421189,[[230.23,37.062284],[230.22,2.45877241],[230.13,10.863]],[[230.37,7.5965],[230.4,15.1916],[230.42,136.8],[230.48,1.5614],[230.5,12.0734]]]
["bitfinex","SOLUSD",1733336436986,[[230.04,23.776884],[230.03,12.1016],[230.01,1.6521],[229.97,5.0],[229.96,0.8671633]],[[230.13,164.4044],[230.18,4.98105617],[230.22,15.2028],[230.23,5.33561677],[230.27,5.0]]]
["bitfinex","SOLUSD",1733336489452,[[229.74,23.776884],[229.73,0.86815906],[229.71,18.2553],[229.7,5.0],[229.69,1.6449]],[[229.84,20.0],[229.87,7.6131],[229.93,5.18912231],[229.97,136.8],[229.98,29.2869]]]
["bitfinex","SOLUSD",1733336512981,[[229.71,23.776884],[229.7,12.9609],[229.67,1.5918],[229.65,5.0],[229.63,0.86833533]],[[229.82,27.6147],[229.86,6.61141156],[229.89,152.0246],[229.9,29.11250077],[229.93,10.0]]]
["bitfinex","SOLUSD",1733336574401,[[229.62,13.6884],[229.55,0.86867425],[229.54,11.4058],[229.52,10.0],[229.44,26.91951179]],[[229.72,20.0],[229.75,6.5288],[229.78,136.8],[229.79,13.0557],[229.91,10.50908291]]]
["bitfinex","SOLUSD",1733336595711,[[229.35,1.5394],[229.32,13.0659],[229.26,0.86979909],[229.25,15.9048],[229.23,5.0]],[[229.44,20.0],[229.47,23.776884],[229.48,5.04035834],[229.49,138.3544],[229.51,19.6069]]]
["bitfinex","SOLUSD",1733336664395,[[229.71,1.5236],[229.7,12.703],[229.68,20.0],[229.65,0.86819088],[229.61,5.0]],[[229.84,26.5263],[229.87,18.07028321],[229.9,136.8],[229.92,1.6242],[229.93,75.0]]]
["bitfinex","SOLUSD",1733336692820,[[229.8,23.776884],[229.79,42.30607708],[229.78,10.8798],[229.76,5.0],[229.74,49.73144847]],[[229.96,6.5229],[229.99,4.99076061],[230.04,136.8],[230.05,13.0186],[230.06,5.0]]]
["bitfinex","SOLUSD",1733336718725,[[229.96,23.776884],[229.95,1.6273],[229.94,12.5038],[229.93,20.86727954],[229.91,10.8735]],[[230.1,5.4324],[230.11,0.5148],[230.14,1.5711],[230.17,136.8],[230.23,5.0]]]
["bitfinex","SOLUSD",1733336782896,[[229.53,12.8948],[229.49,1.6654],[229.42,5.86911196],[229.41,10.03489139],[229.4,10.8979]],[[229.65,25.4432],[229.66,1.6187],[229.68,10.8847],[229.7,5.03184271],[229.72,141.8]]]
["bitfinex","SOLUSD",1733336805214,[[229.75,23.776884],[229.74,1.5061],[229.69,0.8680759],[229.68,10.8842],[229.25,61.65722664]],[[229.88,20.0],[229.89,1.5275],[229.91,5.437],[229.93,10.8732],[229.95,136.8]]]
["bitfinex","SOLUSD",1733336876763,[[229.78,23.776884],[229.77,1.5641],[229.75,12.2051],[229.72,0.86802763],[229.71,5.0]],[[229.9,20.0],[229.94,5.01694221],[229.99,136.8],[230.0,12.3856],[230.01,5.0]]]
["bitfinex","SOLUSD",1733336897303,[[229.79,1.638],[229.77,13.1119],[229.73,0.86792793],[229.72,10.8825],[229.69,10.0]],[[229.89,20.0],[229.92,5.4366],[229.95,15.88847543],[229.99,136.8],[230.0,6.6155]]]
["bitfinex","SOLUSD",1733336981375,[[229.73,12.0404],[229.69,1.6046],[229.64,26.40394797],[229.63,5.13181349],[229.61,50.49342195]],[[229.8,20.0],[229.83,23.776884],[229.87,16.0669083],[229.9,1.6584],[229.91,141.8]]]
["bitfinex","SOLUSD",1733337002293,[[229.81,14.6142],[229.8,20.0],[229.77,0.86776463],[229.76,23.776884],[229.75,10.8811]],[[229.95,4.99642327],[229.99,10.87],[230.0,5.4347],[230.01,1.5893],[230.04,142.79861699]]]
["bitfinex","SOLUSD",1733337071141,[[229.32,0.0001],[229.14,12.5877],[229.11,1.5966],[229.09,0.5148],[229.06,224.4]],[[229.33,24.645884],[229.35,5.4501],[229.37,10.0],[229.38,136.8],[229.39,100.8986]]]
["bitfinex","SOLUSD",1733337090736,[[229.04,13.1971],[229.03,1.5532],[229.0,1.34829694],[228.95,10.8708455],[228.94,14.95870073]],[[229.18,0.869],[229.19,25.4542],[229.25,19.98300838],[229.26,165.576884],[229.27,4.91278805]]]
["bitfinex","SOLUSD",1733337145081,[[229.0,1.34829694],[228.98,5.66059083],[228.96,11.78922499],[228.94,39.2134],[228.93,5.0]],[[229.18,6.3232],[229.19,1.6449],[229.21,20.0],[229.24,24.2132],[229.25,10.0]]]
["bitfinex","SOLUSD",1733337171712,[[228.86,0.5148],[228.83,20.0],[228.8,10.9262],[228.79,0.87160393],[228.78,18.26419243]],[[228.97,0.869],[228.98,20.0],[228.99,5.4588],[229.01,37.332384],[229.05,10.915]]]
["bitfinex","SOLUSD",1733337195137,[[228.64,13.3198],[228.63,13.52022858],[228.6,5.0],[228.59,9.86642645],[228.52,4.349]],[[228.83,1.09021092],[228.84,1.5],[228.86,5.4618],[228.88,20.0],[228.9,136.8]]]
["bitfinex","SOLUSD",1733337257231,[[228.83,10.9251],[228.82,12.95020064],[228.79,31.8541],[228.78,1.6369],[228.69,239.53727942]],[[229.03,14.5391],[229.04,1.08911412],[229.05,5.4573],[229.08,20.0],[229.1,140.84164293]]]
["bitfinex","SOLUSD",1733337278543,[[228.66,20.0],[228.63,35.226184],[228.62,0.4406328],[228.59,1.5048],[228.58,12.6148]],[[228.77,2.68677362],[228.79,12.9133],[228.83,5.4626],[228.86,4.10481189],[228.9,5.0]]]
["bitfinex","SOLUSD",1733337345185,[[228.89,23.776884],[228.88,20.0],[228.83,0.43825716],[228.82,12.563],[228.81,5.0]],[[228.99,1.08927265],[229.0,7.7259],[229.04,5.4577],[229.08,4.00815436],[229.11,10.9117]]]
["bitfinex","SOLUSD",1733337370078,[[228.63,0.5148],[228.48,6.54676567],[228.47,1.65],[228.45,219.4],[228.43,43.36242326]],[[228.68,1.09100491],[228.69,1.6621],[228.71,20.0],[228.74,16.76697487],[228.75,21.3933]]]
["bitfinex","SOLUSD",1733337430867,[[228.81,12.4733],[228.8,6.86639954],[228.77,5.0],[228.67,21.34351106],[228.65,12.47013769]],[[229.03,20.0],[229.06,5.457],[229.09,10.9131]]]
["bitfinex","SOLUSD",1733337446200,[[229.19,43.776884],[229.16,0.43580793],[229.11,15.9113],[229.03,21.8312]],[[229.2,0.5148],[229.34,1.08796119],[229.35,6.3321],[229.36,7.0107]]]
["bitfinex","SOLUSD",1733337503234,[[229.02,20.0],[228.99,23.776884],[228.97,4.00056947],[228.95,0.87087988],[228.94,10.9194]],[[229.15,6.10662845],[229.16,2.7353],[229.17,20.0],[229.2,4.08661015],[229.23,5.0]]]
["bitfinex","SOLUSD",1733337527022,[[229.18,20.0],[229.15,23.776884],[229.1,4.11055159],[229.08,2.50848061],[229.06,15.94340575]],[[229.26,0.65172845],[229.27,2.7353],[229.29,5.4517],[229.33,4.04878489],[229.35,10.9003]]]
["bitfinex","SOLUSD",1733337598104,[[229.5,24.64583713],[229.49,1.5055],[229.48,6.5323],[229.42,5.0],[229.3,151.3]],[[229.63,5.4437],[229.66,0.5148],[229.67,3.2499],[229.68,4.1426622],[229.72,4.37445887]]]
["bitfinex","SOLUSD",1733337628345,[[229.65,24.77084808],[229.61,8.0495],[229.6,5.0],[229.58,5.0],[229.57,4.17140216]],[[229.66,0.5148],[229.74,0.02958292],[229.8,5.4397],[229.85,3.2499],[229.86,6.8069818]]]
["bitfinex","SOLUSD",1733337690829,[[230.04,20.0],[230.02,0.86707161],[230.01,23.776884],[229.97,13.0202],[229.95,10.8714]],[[230.19,25.4303],[230.23,136.8],[230.24,4.103172],[230.26,5.0],[230.27,10.8568]]]
["bitfinex","SOLUSD",1733337698772,[[230.06,20.0],[230.03,24.64374481],[229.98,10.8703],[229.97,13.0202],[229.96,5.0]],[[230.2,23.776884],[230.21,5.4298],[230.24,4.103172],[230.26,141.8],[230.27,10.8568]]]
["bitfinex","SOLUSD",1733337741210,[[229.78,0.86796132],[229.77,7.8658],[229.74,14.95577754],[229.73,5.0],[229.71,5.65678653]],[[229.93,5.4364],[229.97,23.776884],[229.98,14.1205],[230.0,5.0],[230.01,136.8]]]
["bitfinex","SOLUSD",1733337809127,[[229.81,7.988],[229.69,11.75219337],[229.66,21.7705],[229.64,10.0],[229.55,48.84594366]],[[229.88,25.4376],[229.93,10.8732],[229.94,4.01744046],[229.95,10.0],[229.96,136.8]]]
["bitfinex","SOLUSD",1733337840654,[[229.93,1.6477],[229.92,23.776884],[229.91,6.0191],[229.87,0.86750748],[229.86,10.876]],[[230.06,5.4335],[230.08,6.79005017],[230.09,17.71693966],[230.1,10.8652],[230.11,163.96020071]]]
["bitfinex","SOLUSD",1733337912107,[[229.88,7.866],[229.86,20.0],[229.79,10.8794],[229.76,10.8678039]],[[230.0,20.0],[230.03,142.234],[230.04,10.8681],[230.05,4.26872206],[230.06,6.79443007]]]
["bitfinex","SOLUSD",1733337934211,[[230.27,23.776884],[230.26,6.2635],[230.24,1.5426],[230.23,23.776884],[230.18,0.86621682]],[[230.34,0.5148],[230.41,10.8506],[230.43,140.75733277],[230.44,5.0],[230.47,6.79443007]]]
["bitfinex","SOLUSD",1733338000780,[[230.19,31.786484],[230.1,5.86659214],[230.09,14.92018325],[230.08,5.0],[229.98,4.346]],[[230.3,5.4277],[230.31,20.0],[230.34,11.3683],[230.35,136.8],[230.36,4.16322399]]]
["bitfinex","SOLUSD",1733338025288,[[230.39,23.776884],[230.38,1.6001],[230.36,6.0861],[230.31,0.86574153],[230.3,15.8553]],[[230.51,5.4227],[230.52,136.8],[230.55,3.97890608],[230.56,11.3582],[230.58,5.0]]]
["bitfinex","SOLUSD",1733338095462,[[230.22,6.8463],[230.19,1.5786],[230.11,5.0],[230.09,4.99688801],[230.08,5.0]],[[230.31,20.0],[230.34,9.41806898],[230.35,136.8],[230.39,10.66679084],[230.4,85.8506]]]
["bitfinex","SOLUSD",1733338121994,[[230.22,0.5148],[230.17,1.5936],[230.16,6.1789],[230.04,0.86676418]],[[230.31,20.0],[230.34,136.8],[230.35,5.4265],[230.37,80.0],[230.38,10.8516]]]
["bitfinex","SOLUSD",1733338179820,[[230.24,1.626],[230.23,6.4183],[230.22,0.5148],[230.19,10.8605],[230.17,5.0]],[[230.36,5.4262],[230.38,20.0],[230.41,140.88386299],[230.42,6.79443007],[230.43,13.58886015]]]
["bitfinex","SOLUSD",1733338207650,[[230.22,7.1612],[230.21,1.5081],[230.1,11.73153329],[230.09,5.0],[229.93,61.61377459]],[[230.27,20.0],[230.28,5.4281],[230.3,6.79443007],[230.32,13.58886015],[230.34,163.97772031]]]
["bitfinex","SOLUSD",1733338262086,[[229.94,6.16],[229.91,0.86743947],[229.9,10.8741],[229.89,1.5976],[229.87,10.0]],[[230.08,142.2328],[230.09,20.0],[230.1,6.1577],[230.11,3.99925026],[230.12,1.5113]]]
["bitfinex","SOLUSD",1733338289766,[[230.01,6.6424],[229.96,1.6636],[229.93,10.8725],[229.92,5.86726706],[229.91,5.0]],[[230.11,20.0],[230.14,136.8],[230.15,23.776884],[230.17,10.8615],[230.27,46.98507117]]]
["bitfinex","SOLUSD",1733338313766,[[230.17,8.1121],[230.12,0.86653358],[230.11,5.0],[230.1,10.8644],[230.09,5.0]],[[230.27,20.0],[230.3,23.776884],[230.32,5.4272],[230.34,136.8],[230.35,4.11970359]]]
["bitfinex","SOLUSD",1733338373960,[[230.02,6.0873],[230.01,1.5164],[229.96,5.86713664],[229.93,19.83518249],[229.75,27.05310204]],[[230.13,23.776884],[230.14,24.3452],[230.17,138.3734],[230.19,8.6884],[230.23,75.0]]]
["bitfinex","SOLUSD",1733338404366,[[229.87,6.3018],[229.84,1.5251],[229.83,0.5202057],[229.79,0.86779029],[229.78,5.0]],[[229.96,23.776884],[229.97,20.0],[230.0,4.3478],[230.02,8.695],[230.04,136.8]]]
["bitfinex","SOLUSD",1733338465146,[[230.21,1.5217],[230.2,0.86631476],[230.19,6.5568],[230.18,24.027864],[230.16,10.862]],[[230.37,4.341],[230.39,4.11808524],[230.4,136.8],[230.41,1.6073],[230.42,6.2186]]]
["bitfinex","SOLUSD",1733338498760,[[230.19,8.1012],[230.11,0.86663774],[230.1,8.97709449],[230.08,15.8654],[230.0,4.34]],[[230.28,28.119384],[230.29,20.0],[230.33,4.1289974],[230.34,152.29958586],[230.35,13.63357172]]]
["bitfinex","SOLUSD",1733338566003,[[230.04,6.4361],[230.03,20.25098],[230.0,10.8695],[229.99,29.36711417],[229.97,10.0]],[[230.22,23.776884],[230.23,4.3434],[230.27,136.8],[230.28,16.478],[230.29,5.0]]]
["bitfinex","SOLUSD",1733338585338,[[229.99,1.6495],[229.98,6.5672],[229.95,10.8718],[229.94,5.0],[210.17,0.9934573]],[[230.18,23.776884],[230.19,4.3442],[230.2,136.8],[230.22,8.6877],[230.23,15.84885688]]]
["bitfinex","SOLUSD",1733338648002,[[230.15,6.0765],[230.13,1.5873],[230.09,20.0],[230.08,10.8656],[230.06,0.86675732]],[[230.28,23.776884],[230.29,20.0],[230.32,13.0252],[230.33,136.8],[230.34,10.3928692]]]
["bitfinex","SOLUSD",1733338673507,[[230.26,34.634084],[230.25,1.598],[230.21,0.86628885],[230.19,5.0],[230.09,21.31088269]],[[230.45,4.3395],[230.46,136.8],[230.48,4.08370865],[230.5,6.6568],[230.51,6.2274]]]
["bitfinex","SOLUSD",1733338743671,[[230.37,7.6823],[230.36,20.0],[230.32,0.86592455],[230.29,5.0],[230.27,28.776884]],[[230.55,136.8],[230.56,6.72261234],[230.58,23.72362468],[230.59,26.89044937],[230.6,10.95651319]]]
["bitfinex","SOLUSD",1733338772110,[[230.3,1.5864],[230.29,27.37655187],[230.26,23.776884],[230.25,10.8577],[230.23,9.87643075]],[[230.49,152.20011234],[230.5,4.01283406],[230.51,13.44522468],[230.53,28.45584937],[230.54,46.41217406]]]
["bitfinex","SOLUSD",1733338835577,[[230.02,1.5025],[230.01,6.3722],[229.98,10.8703],[229.93,5.02706481],[229.92,5.0]],[[230.2,20.0],[230.23,13.0303],[230.24,6.5411],[230.25,136.8],[230.27,4.01237916]]]
["bitfinex","SOLUSD",1733338860111,[[229.94,7.6117],[229.87,10.8754],[229.84,0.86747264],[229.83,0.5202057],[229.82,26.7553]],[[230.08,20.0],[230.11,149.8373],[230.12,20.0],[230.15,3.99385414],[230.16,88.6896]]]
["bitfinex","SOLUSD",1733338882144,[[229.83,0.5202057],[229.8,7.8562],[229.7,15.8833],[229.68,9.95496993],[229.63,21.7732]],[[229.9,20.0],[229.93,141.1492],[230.01,5.0],[230.02,5.0],[230.04,70.0]]]
["bitfinex","SOLUSD",1733338942374,[[230.38,1.5975],[230.33,6.427],[230.32,0.86568831],[230.27,20.8563],[230.16,21.7237]],[[230.49,23.776884],[230.5,24.3385],[230.54,8.6752],[230.56,136.8],[230.57,1.6616]]]
["bitfinex","SOLUSD",1733338977300,[[230.56,20.0],[230.55,1.6127],[230.53,7.21197871],[230.49,10.8463],[230.48,10.0]],[[230.63,0.0202057],[230.67,3.2513],[230.68,20.0],[230.71,6.5017],[230.76,136.8]]]
["bitfinex","SOLUSD",1733339055325,[[230.89,0.86352079],[230.87,12.01435649],[230.86,5.0],[230.85,19.39052801],[230.83,5.0]],[[231.07,3.2457],[231.08,1.6585],[231.09,6.5968057],[231.11,6.4905],[231.16,6.4892]]]
["bitfinex","SOLUSD",1733339078811,[[230.53,20.0],[230.5,23.776884],[230.49,0.86512515],[230.48,10.8469],[230.47,3.96261893]],[[230.66,1.5316],[230.67,20.0],[230.7,6.1937],[230.71,3.2508],[230.75,136.8]]]
["bitfinex","SOLUSD",1733339148783,[[230.8,0.86373581],[230.79,10.8319],[230.78,1.5428],[230.77,4.22242801],[230.75,6.4724]],[[231.0,7.6658],[231.02,33.516184],[231.05,25.0],[231.06,5.0],[231.08,136.8]]]
["bitfinex","SOLUSD",1733339164377,[[230.87,20.0],[230.8,0.86382522],[230.79,6.41179]],[[231.04,8.1104],[231.05,3.2461],[231.1,141.8],[231.11,5.0],[231.32,0.5202057]]]
["bitfinex","SOLUSD",1733339231674,[[231.54,0.86124543],[231.53,20.0],[231.5,23.776884],[231.42,30.95771872],[231.41,9.329]],[[231.68,1.6379],[231.69,10.6616],[231.7,2.73773657],[231.72,12.3041417],[231.73,5.0]]]
["bitfinex","SOLUSD",1733339258676,[[231.49,20.0],[231.46,23.776884],[231.43,0.86164332],[231.42,5.51432282],[231.4,5.0]],[[231.78,70.5202057]]]
["bitfinex","SOLUSD",1733339314042,[[231.75,0.86036567],[231.73,1.5048],[231.72,11.89386095],[231.7,36.99341293],[231.69,5.61028692]],[[231.97,10.0],[231.99,10.3852],[232.0,1.6635],[232.01,0.5202057],[232.03,4.03314982]]]
["bitfinex","SOLUSD",1733339336278,[[231.6,23.776884],[231.59,20.0],[231.57,0.86118559],[231.56,23.776884],[231.51,10.7982]],[[231.71,6.1673],[231.72,1.6543],[231.74,4.3153],[231.78,5.0],[231.79,8.97027317]]]
["bitfinex","SOLUSD",1733339390399,[[231.59,0.86121667],[231.58,23.776884],[231.56,20.0],[231.53,14.91442289],[231.47,9.317]],[[231.74,7.7142],[231.76,4.3148],[231.77,5.0],[231.79,5.0],[231.8,12.62014977]]]
["bitfinex","SOLUSD",1733339415665,[[231.7,0.86057827],[231.69,10.79],[231.67,3.96926965],[231.65,23.2478],[231.64,6.2065]],[[231.89,6.0677],[231.9,20.0],[231.93,1.623],[231.94,5.0],[231.95,5.0]]]
["bitfinex","SOLUSD",1733339441660,[[231.57,23.776884],[231.56,0.86111006],[231.54,1.6571],[231.53,10.7975],[231.5,11.2177]],[[231.76,4.3148],[231.77,20.0],[231.8,6.2408],[231.81,15.1949],[231.87,8.6258]]]
["bitfinex","SOLUSD",1733339492994,[[231.85,23.776884],[231.84,0.860274],[231.78,6.56904355],[231.76,10.7866],[231.74,29.85963974]],[[231.98,1.5095],[231.99,4.3105],[232.0,6.5853],[232.01,0.5202057],[232.07,141.8]]]
["bitfinex","SOLUSD",1733339515034,[[231.64,23.776884],[231.59,0.8610396],[231.58,20.0],[231.55,10.7968],[231.52,14.8106597]],[[231.75,4.3149],[231.76,1.6302],[231.77,6.5064],[231.82,4.04643984],[231.86,5.0]]]
["bitfinex","SOLUSD",1733339572784,[[231.45,0.86159012],[231.44,20.0],[231.41,17.2705],[231.38,5.62629748],[231.37,1.553]],[[231.6,20.0],[231.63,6.1141],[231.64,4.317],[231.65,5.53397282],[231.67,8.6332]]]
["bitfinex","SOLUSD",1733339590990,[[231.4,23.776884],[231.39,20.0],[231.36,0.86199921],[231.33,7.19439401],[231.31,3.99841368]],[[231.48,1.5614],[231.5,6.3709],[231.59,8.6359],[231.64,5.0],[231.65,5.0]]]
["bitfinex","SOLUSD",1733339649355,[[231.39,10.8042],[231.38,0.86165506],[231.37,8.1776],[231.32,10.0],[231.26,26.20401293]],[[231.6,20.0],[231.62,4.3174],[231.63,1.6206],[231.64,20.0],[231.67,19.928]]]
["bitfinex","SOLUSD",1733339668567,[[231.57,20.0],[231.54,23.776884],[231.53,30.7977],[231.46,0.86138704],[231.45,21.6029]],[[231.64,1.6329],[231.67,6.3619],[231.7,4.316],[231.77,13.6293],[231.78,136.8]]]
["bitfinex","SOLUSD",1733339734237,[[231.73,23.776884],[231.72,20.86074583],[231.71,10.7891],[231.66,4.04969509],[231.63,5.0]],[[231.82,6.3944],[231.84,1.6454],[231.89,4.3125],[231.97,141.8],[231.98,5.0]]]
["bitfinex","SOLUSD",1733339760224,[[231.84,0.86019383],[231.81,4.10758008],[231.8,10.7847],[231.75,31.75550479],[231.74,17.85187199]],[[231.98,23.776884],[231.99,10.34],[232.02,1.6021],[232.06,8.6187],[232.07,10.0]]]
["bitfinex","SOLUSD",1733339821300,[[231.97,0.85968939],[231.94,23.776884],[231.92,10.7795],[231.88,9.06559061],[231.46,33.40604815]],[[232.01,0.5202057],[232.03,1.5444],[232.08,6.3832],[232.13,4.308],[232.16,5.0]]]
["bitfinex","SOLUSD",1733339851238,[[232.2,20.0],[232.16,11.62708509],[232.15,20.0],[232.13,26.5389],[232.12,8.1155]],[[232.24,0.0202057],[232.4,1.5871],[232.41,6.3916],[232.47,0.5202057],[232.48,10.0]]]
["bitfinex","SOLUSD",1733339864141,[[232.35,7.17207011],[232.34,20.0],[232.31,34.538284],[232.29,1.6058],[232.26,10.0]],[[232.47,0.5202057],[232.52,4.3008],[232.53,1.5266],[232.54,6.2732],[232.61,5.0]]]
["bitfinex","SOLUSD",1733339931902,[[232.2,0.85895301],[232.19,1.5134],[232.16,6.4906],[232.08,5.0],[232.07,5.0]],[[232.33,4.3043],[232.35,4.07159193],[232.38,5.0],[232.43,13.80440442],[232.44,6.70300014]]]
["bitfinex","SOLUSD",1733339954520,[[232.36,8.2427],[232.24,0.8583902],[232.21,3.99492254],[232.2,5.0],[232.19,15.7667]],[[232.47,4.8219057],[232.5,20.0],[232.53,5.0],[232.54,23.65344345],[232.59,136.8]]]
["bitfinex","SOLUSD",1733340015988,[[232.35,20.0],[232.32,23.902374],[232.29,5.0],[232.28,32.2885],[232.27,73.9316]],[[232.52,7.9906],[232.53,5.0],[232.55,5.37288542],[232.62,8.5977],[232.66,5.0]]]
["bitfinex","SOLUSD",1733340036702,[[232.42,0.25098],[232.41,10.7568],[232.4,23.776884],[232.39,8.9316],[232.35,74.298]],[[232.57,1.524],[232.62,11.2322],[232.65,4.2984],[232.7,0.5202057],[232.76,5.0]]]
["bitfinex","SOLUSD",1733340096756,[[232.07,24.027864],[232.06,10.773],[232.03,0.12549],[232.01,240.73263424],[232.0,70.0]],[[232.26,6.07389317],[232.27,12.9379],[232.31,0.12549],[232.4,10.0],[232.51,8.6018]]]
["bitfinex","SOLUSD",1733340111849,[[232.18,24.027864],[232.17,20.0],[232.14,10.7691],[232.08,4.298],[232.07,91.5452]],[[232.32,6.5505],[232.33,1.6428],[232.36,10.0],[232.41,3.99279475],[232.42,1.07339782]]]
["bitfinex","SOLUSD",1733340175436,[[231.79,10.7854],[231.77,20.0],[231.75,4.11693184],[231.74,21.5756],[231.73,1.5316]],[[231.9,10.0],[231.96,8.1771],[232.01,1.07537272],[232.04,5.0],[232.44,6.66258486]]]
["bitfinex","SOLUSD",1733340197635,[[231.76,4.298],[231.75,10.787],[231.73,5.61502337],[231.72,6.5906],[231.64,25.99111013]],[[231.9,10.0],[231.95,5.38650154],[231.96,8.1771],[231.98,14.08100452],[232.11,12.91]]]
["bitfinex","SOLUSD",1733340277228,[[231.55,0.07882139],[231.54,23.776884],[231.53,10.7977],[231.48,4.46388168],[231.46,3.97444372]],[[231.64,1.07666066],[231.65,7.6369],[231.74,5.0],[231.75,4.3149],[231.94,6.66258486]]]
["bitfinex","SOLUSD",1733340299518,[[231.54,23.776884],[231.5,10.799],[231.47,4.4711039],[231.46,4.00325952],[231.41,5.0]],[[231.63,1.07681727],[231.65,8.0129],[231.68,5.0],[231.7,5.0],[231.72,4.3157]]]
["bitfinex","SOLUSD",1733340318550,[[231.72,23.776884],[231.71,20.0],[231.67,10.7911],[231.63,3.98931517],[231.62,5.34499279]],[[231.78,7.7456],[231.84,1.07609627],[231.85,9.1131368],[231.87,9.3128],[231.99,8.621]]]
["bitfinex","SOLUSD",1733340386247,[[231.81,1.17848725],[231.8,20.0],[231.77,10.7862],[231.73,4.311],[231.72,21.5775]],[[231.89,1.20117255],[231.9,7.6906],[231.92,4.12699938],[231.95,5.0],[231.98,5.0]]]
["bitfinex","SOLUSD",1733340411431,[[232.0,1.79767532],[231.99,23.776884],[231.97,10.7768],[231.96,24.311],[231.89,5.0]],[[232.08,8.1145],[232.12,1.07466102],[232.13,3.99577855],[232.16,5.0],[232.17,5.0]]]
["bitfinex","SOLUSD",1733340469293,[[232.31,10.7614],[232.27,21.5266],[232.24,10.0],[232.19,11.60551501],[232.18,6.71853321]],[[232.48,0.12549],[232.49,1.07294328],[232.5,20.25098],[232.53,9.07055914],[232.54,10.7502]]]
["bitfinex","SOLUSD",1733340496214,[[232.18,10.7671],[232.16,4.311],[232.14,26.10881105],[232.13,21.539],[232.09,15.81570729]],[[232.32,1.07358439],[232.33,6.1884],[232.35,1.6565],[232.37,4.05377536],[232.38,4.3032]]]
["bitfinex","SOLUSD",1733340533434,[[232.17,23.902374],[232.16,20.0],[232.15,23.902374],[232.14,5.0],[232.13,1.5256]],[[232.33,8.76487307],[232.38,4.3033],[232.4,5.0],[232.42,5.0],[232.49,136.8]]]
["bitfinex","SOLUSD",1733340603003,[[232.33,20.0],[232.31,26.10881105],[232.3,0.85848667],[232.29,10.7624],[232.27,43.46221657]],[[232.38,6.4343],[232.39,1.6304],[232.46,4.00176414],[232.5,1.06977307],[232.51,5.0]]]
["bitfinex","SOLUSD",1733340674546,[[232.21,5.85890132],[232.19,20.0],[232.18,10.7674],[232.1,10.23744316],[232.09,32.91522022]],[[232.3,7.9247],[232.31,0.053],[232.33,5.02844571],[232.36,20.12549],[232.39,4.3032]]]
["bitfinex","SOLUSD",1733340691566,[[232.05,20.0],[232.04,5.85950419],[231.95,17.3593],[231.94,4.6744615],[231.93,3.92913128]],[[232.1,1.5896],[232.13,6.0369],[232.27,5.0],[232.28,136.8],[232.34,70.0]]]
["bitfinex","SOLUSD",1733340761024,[[232.38,5.0],[232.34,20.0],[232.33,0.85842598],[232.31,10.7614],[232.26,21.5274]],[[232.43,1.649],[232.44,6.2905],[232.5,4.3011],[232.53,5.0],[232.56,11.8401]]]
["bitfinex","SOLUSD",1733340786929,[[232.13,5.0],[232.1,0.85924054],[232.09,30.7715],[232.05,1.6146],[232.03,26.55729533]],[[232.25,0.12549],[232.26,8.2129],[232.27,4.3054],[232.3,9.9566004],[232.34,136.8]]]
["bitfinex","SOLUSD",1733340854272,[[231.76,5.0],[231.74,20.0],[231.71,0.86070134],[231.7,1.5355],[231.69,6.5215]],[[231.84,0.12549],[231.85,1.13860801],[231.89,24.3125],[231.92,7.8179],[231.93,8.6234]]]
["bitfinex","SOLUSD",1733340882007,[[232.05,5.0],[232.01,20.0],[231.98,8.79311753],[231.95,10.778],[231.93,5.0]],[[232.11,0.12549],[232.15,6.35706112],[232.16,4.3074],[232.18,14.732],[232.2,5.0]]]
["bitfinex","SOLUSD",1733340906631,[[232.32,0.2595],[232.31,5.0],[232.29,7.8603],[232.24,0.85879114],[232.23,20.0]],[[232.43,4.3024],[232.44,8.6043],[232.45,11.12070431],[232.46,15.0983],[232.47,0.5202057]]]
["bitfinex","SOLUSD",1733340970580,[[231.97,5.0],[231.94,1.532],[231.93,6.3913],[231.89,0.5202057],[231.88,0.85995821]],[[232.08,4.43439],[232.09,20.0],[232.12,10.90750519],[232.15,5.0],[232.19,136.8]]]
["bitfinex","SOLUSD",1733340999323,[[231.96,6.6536],[231.94,6.523],[231.89,11.3008057],[231.86,5.0],[231.85,0.86003473]],[[232.07,0.12549],[232.08,24.3088],[232.11,23.776884],[232.13,5.0],[232.29,8.61]]]
["bitfinex","SOLUSD",1733341076354,[[232.34,5.0],[232.31,7.7108],[232.24,5.85861288],[232.21,15.7659],[210.5,1.535]],[[232.37,0.12549],[232.42,4.3027],[232.44,20.0],[232.47,13.42130887],[232.49,8.6025]]]
["bitfinex","SOLUSD",1733341106778,[[232.37,5.0],[232.3,1.6052],[232.28,6.4933],[232.26,0.85861635],[232.25,5.0]],[[232.41,28.205074],[232.42,20.0],[232.45,4.9449347],[232.52,141.8],[232.65,221.3]]]
["bitfinex","SOLUSD",1733341176446,[[232.29,5.0],[232.23,1.5408],[232.2,6.2376],[232.17,0.85890154],[232.16,5.0]],[[232.31,20.0],[232.34,28.206574],[232.35,20.0],[232.36,8.6073],[232.41,10.02538701]]]
["bitfinex","SOLUSD",1733341206288,[[232.65,5.0],[232.64,0.09616246],[232.6,1.539],[232.54,0.85761568],[232.53,5.0]],[[232.66,43.902374],[232.69,4.2975],[232.7,0.5202057],[232.79,141.8],[232.97,10.64136473]]]
["bitfinex","SOLUSD",1733341301964,[[232.63,0.2589],[232.56,7.50779279],[232.54,5.0],[232.51,16.9194],[232.48,26.20222253]],[[232.68,0.12549],[232.69,20.0],[232.7,0.12549],[232.71,4.2971],[232.72,23.776884]]]
["bitfinex","SOLUSD",1733341322339,[[232.59,1.5756],[232.56,12.43868103],[232.54,5.0],[232.5,4.301],[232.43,107.50222253]],[[232.67,0.12549],[232.68,23.776884],[232.69,4.2975],[232.74,6.3399],[232.78,138.3293]]]
["bitfinex","SOLUSD",1733341411084,[[232.61,6.4547],[232.59,1.5667],[232.54,0.85762096],[232.53,5.0],[232.52,5.0]],[[232.68,0.12549],[232.69,4.2975],[232.7,23.776884],[232.71,20.0],[232.77,6.5806]]]
["bitfinex","SOLUSD",1733341433301,[[232.62,1.6161],[232.61,6.4547],[232.53,0.85760961],[232.52,5.0],[232.51,14.58328843]],[[232.7,28.199774],[232.71,24.82269152],[232.75,8.5932],[232.79,5.0],[261.0,7.25]]]
["bitfinex","SOLUSD",1733341463401,[[232.57,1.6041],[232.53,6.6431],[232.52,11.0713],[232.51,10.0],[232.44,25.8111]],[[232.64,23.776884],[232.71,9.09890846],[232.79,12.9351],[232.8,13.5913],[232.82,136.8]]]
["bitfinex","SOLUSD",1733341552399,[[232.47,1e-08],[232.36,1.5898],[232.3,6.0085],[232.28,0.85849689],[232.23,47.22707947]],[[232.48,28.203774],[232.53,13.6013],[232.54,11.186],[232.58,151.0191195],[232.59,71.5701]]]
["bitfinex","SOLUSD",1733341571427,[[232.42,1.5101],[232.4,6.0681],[232.34,0.85826807],[232.33,92.0602],[232.31,5.0]],[[232.5,20.0],[232.53,23.902374],[232.54,20.0],[232.57,12.8993],[232.61,10.0]]]
["bitfinex","SOLUSD",1733341661378,[[232.84,0.2597],[232.78,21.5891],[232.76,20.85665968],[232.73,27.0273],[211.41,30.91685366]],[[232.86,30.00471046],[232.9,4.2937],[232.92,0.5202057],[232.93,1.6664],[232.96,15.2452]]]
["bitfinex","SOLUSD",1733341684725,[[232.78,20.0],[232.77,0.85666986],[232.75,8.154],[232.74,4.87970975],[232.72,9.297]],[[232.86,30.00471046],[232.92,4.8135057],[233.0,5.0],[233.01,19.8586838],[233.03,1.5962]]]
["bitfinex","SOLUSD",1733341750973,[[232.46,20.0],[232.43,0.85802142],[232.41,23.776884],[232.39,5.0],[232.16,21.05268155]],[[232.54,6.1339],[232.6,1.6159],[232.68,9.2978],[232.69,5.0],[232.73,136.8]]]
["bitfinex","SOLUSD",1733341783192,[[232.48,10.7532],[232.44,4.77815257],[232.41,4.294],[232.38,226.13784569],[232.27,100.28353174]],[[232.59,0.12549],[232.6,6.5926],[232.62,1.5225],[232.68,5.0],[232.69,4.2976]]]
["bitfinex","SOLUSD",1733341851389,[[232.35,5.73814915],[232.34,10.7597],[232.32,4.88237732],[232.31,6.565],[232.3,31.2717346]],[[232.51,6.4058],[232.55,0.608],[232.59,9.2994],[232.62,141.8],[232.71,70.0]]]
["bitfinex","SOLUSD",1733341885946,[[232.65,10.7454],[232.63,4.9785197],[232.61,7.29666699],[232.59,25.791],[232.58,5.0]],[[232.79,23.902374],[232.8,6.092],[232.82,1.656],[232.86,30.00471046],[232.87,8.6244148]]]
["bitfinex","SOLUSD",1733341961434,[[232.85,0.2598],[232.78,10.7394],[232.77,1.5964],[232.76,5.81531953],[232.75,21.4817]],[[232.86,30.00471046],[232.87,0.4037148],[232.94,6.5903],[232.96,1.6451],[232.97,3.2193]]]
["bitfinex","SOLUSD",1733341991734,[[232.85,0.2598],[232.73,20.0],[232.7,8.1029],[232.69,15.89454027],[232.66,26.62321085]],[[232.86,53.90708446],[232.87,1.9444148],[232.88,6.3112],[232.9,8.2203],[232.92,5.0]]]
["bitfinex","SOLUSD",1733342021289,[[232.7,0.3189],[232.57,1.5802],[232.51,10.7519],[232.48,4.294],[232.47,27.57444918]],[[232.71,27.250664],[232.72,10.0],[232.73,6.1371],[232.74,1.6562],[232.75,20.0]]]
["bitfinex","SOLUSD",1733342108656,[[232.8,11.59558134],[232.78,24.291],[232.75,26.32158752],[232.74,13.58605706],[232.73,214.57938318]],[[232.86,2.788e-05],[232.87,0.4037148],[232.91,6.4638],[232.92,1.6596],[232.98,29.23650622]]]
["bitfinex","SOLUSD",1733342130062,[[233.0,23.776884],[232.96,0.85605734],[232.95,10.7319],[232.93,20.0],[232.83,142.57413144]],[[233.05,1.5013],[233.07,6.4369],[233.1,0.5222494],[233.16,4.95997154],[233.17,5.0]]]
["bitfinex","SOLUSD",1733342210440,[[232.97,23.776884],[232.96,10.7314],[232.94,20.0],[232.92,0.85606035],[232.91,21.4675]],[[233.05,1.6202],[233.06,6.4629],[233.1,0.5222494],[233.14,4.84520226],[233.15,9.2892]]]
["bitfinex","SOLUSD",1733342232665,[[232.97,20.0],[232.94,10.7321],[232.92,0.85598412],[232.91,21.4675],[232.9,1.3197]],[[233.1,0.5222494],[233.11,20.0],[233.12,1.5403],[233.14,6.6583],[233.16,14.24544884]]]
["bitfinex","SOLUSD",1733342316722,[[232.89,10.9928],[232.86,26.59208825],[232.85,0.0991639],[232.83,8.47507932],[232.78,71.48022062]],[[233.01,6.5334],[233.02,20.0],[233.05,5.8703],[233.06,4.85121298],[233.07,5.0]]]
["bitfinex","SOLUSD",1733342344150,[[232.86,23.776884],[232.85,10.7365],[232.82,0.85643287],[232.81,21.6118],[232.76,44.88813237]],[[233.01,7.8564],[233.04,4.82702456],[233.05,4.291],[233.06,5.0],[233.07,5.0]]]
["bitfinex","SOLUSD",1733342418084,[[232.99,5.0],[232.97,5.0],[232.88,0.85641292],[232.87,1.5414],[232.86,10.7357]],[[233.05,3.2181],[233.06,1.5739],[233.07,20.0],[233.1,6.4352],[233.11,6.3942]]]
["bitfinex","SOLUSD",1733342442820,[[232.79,5.0],[232.77,5.0],[232.69,7.48380021],[232.68,10.7443],[232.66,5.0]],[[232.85,1.6147],[232.88,6.6005],[232.91,3.2202],[232.94,136.8],[232.99,70.0]]]
["bitfinex","SOLUSD",1733342508159,[[232.94,4.7481],[232.93,3.90147502],[232.87,6.369],[232.81,0.85649583],[232.8,5.0]],[[232.99,3.219],[233.02,1.5096],[233.03,6.0064],[233.04,4.78021193],[233.05,136.8]]]
["bitfinex","SOLUSD",1733342538589,[[233.12,3.90147502],[233.09,4.7481],[233.02,6.1364],[233.01,1.5622],[232.98,15.7304]],[[233.16,20.0],[233.19,3.24],[233.21,136.8],[233.22,11.29870383],[233.27,1.581]]]
["bitfinex","SOLUSD",1733342569229,[[232.82,3.90147502],[232.81,4.7481],[232.77,1.5901],[232.76,6.5146],[232.7,10.743]],[[232.89,23.776884],[232.9,25.01267194],[232.93,140.0198],[232.97,8.1794],[232.98,6.4385]]]
["bitfinex","SOLUSD",1733342623135,[[232.57,3.71427457],[232.55,4.7481],[232.43,10.8580482],[232.42,6.129],[212.01,137.7]],[[232.64,23.776884],[232.65,23.2238],[232.66,1.6034],[232.67,6.4469],[232.68,6.4491]]]
["bitfinex","SOLUSD",1733342644677,[[232.39,23.776884],[232.38,1.5227],[232.36,0.85826417],[232.35,10.0],[232.28,4.78249315]],[[232.58,3.2246],[232.6,148.25938775],[232.62,7.7728],[232.66,9.97629654],[232.67,73.34109862]]]
["bitfinex","SOLUSD",1733342720624,[[232.54,23.776884],[232.53,0.85758382],[232.52,23.776884],[232.5,20.0],[232.48,26.57839428]],[[232.6,8.0919],[232.67,0.85859064],[232.69,10.0],[232.7,3.2231],[232.83,16.4424]]]
["bitfinex","SOLUSD",1733342742753,[[232.6,11.60529818],[232.59,20.0],[232.56,0.2593],[232.55,26.57839428]],[[232.65,1.6455],[232.66,6.3179],[232.74,10.0],[232.75,0.85859064],[232.76,3.2223]]]
["bitfinex","SOLUSD",1733342814919,[[232.72,0.42656282],[232.71,0.98221575],[232.7,20.0],[232.67,10.7445],[232.66,6.96326114]],[[232.81,5.0],[232.83,1.07124556],[232.84,20.0],[232.88,1.6338],[232.9,6.4595]]]
["bitfinex","SOLUSD",1733342835488,[[232.52,30.7513],[232.49,0.42810591],[232.48,1.6412],[232.45,28.5338],[232.43,5.0]],[[232.63,4.5],[232.66,1.6164],[232.72,1.07215595],[232.73,15.64430093],[232.74,165.576884]]]
["bitfinex","SOLUSD",1733342903079,[[232.72,53.5332035],[232.69,71.66880408],[232.67,50.0],[232.66,79.63294015],[232.65,10.7457]],[[232.79,21.07135084],[232.8,1.5665],[232.82,6.088],[232.84,14.22039269],[232.85,5.0]]]
["bitfinex","SOLUSD",1733342930826,[[232.67,50.0],[232.59,53.5332035],[232.57,6.2964],[232.56,78.12330408],[232.49,240.54418381]],[[232.68,21.776884],[232.73,1.07189069],[232.74,4.82718334],[232.76,32.1499],[232.77,5.0]]]
["bitfinex","SOLUSD",1733342999973,[[232.19,30.7667],[232.16,23.0889],[232.13,6.5693],[232.12,215.01590154],[232.1,5.0]],[[232.28,24.85058871],[232.29,6.6395],[232.3,1.5197],[232.33,4.80445128],[232.37,10.0]]]
["bitfinex","SOLUSD",1733343026196,[[232.17,11.0267],[232.12,21.5397],[232.11,40.02793213],[232.1,1.5905],[232.09,53.37057617]],[[232.28,1.07389684],[232.29,8.0016],[232.31,20.0],[232.34,9.82021776],[232.36,5.0]]]
["bitfinex","SOLUSD",1733343084343,[[232.31,1.577],[232.28,20.0],[232.26,0.85855876],[232.25,6.2531],[232.24,10.0]],[[232.47,0.7158888],[232.52,5.0],[232.53,141.8],[232.54,12.8101196],[259.75,0.035]]]
["bitfinex","SOLUSD",1733343106760,[[232.52,20.0],[232.49,6.91189119]],[[232.68,0.6],[232.69,9.14813116],[232.72,6.2699],[232.73,5.0],[232.74,70.89078899]]]
["bitfinex","SOLUSD",1733343128370,[[232.95,6.3083],[232.94,1.6583],[232.88,0.85633433],[232.87,223.004712]],[[233.05,23.776884],[233.1,4.8122494],[233.12,70.10786116]]]
["bitfinex","SOLUSD",1733343180341,[[233.36,20.85444568],[233.34,1.6278],[233.33,11.4397],[233.3,5.0],[233.28,214.02817403]],[[233.47,1.3557855],[233.56,0.4986655],[233.6,1.6544],[233.61,11.0045],[233.63,65.89078899]]]
["bitfinex","SOLUSD",1733343200534,[[233.78,2.38412284],[233.75,6.4381],[233.73,20.0],[233.69,5.0],[233.67,214.02817403]],[[233.9,23.776884],[233.94,4.2746],[233.99,8.5477],[234.0,9.99114786],[234.01,1.658]]]
["bitfinex","SOLUSD",1733343255981,[[233.98,20.8520385],[233.95,5.0],[233.94,1.76859],[233.91,7.1375],[233.88,5.59343508]],[[234.0,5.0],[234.02,0.4986655],[234.11,1.5257],[234.14,6.5272],[234.24,4.2692]]]
["bitfinex","SOLUSD",1733343269987,[[233.81,0.97759475],[233.78,0.85287562],[233.77,20.0],[233.74,213.43317595],[233.73,8.582]],[[233.92,23.776884],[233.95,6.0268],[234.02,4.7718655],[234.04,5.0],[234.06,5.0]]]
["bitfinex","SOLUSD",1733343336458,[[233.99,27.43302225],[233.97,213.64197545],[233.93,9.27],[233.9,5.19863093],[233.85,3.79062742]],[[234.0,1.8334],[234.02,0.4986655],[234.17,5.906774],[234.2,1.5031],[234.21,4.2697]]]
["bitfinex","SOLUSD",1733343353899,[[234.06,0.85190429],[234.05,20.0],[234.02,213.62091589],[234.0,5.0],[233.99,6.102]],[[234.17,5.906774],[234.2,1.5031],[234.22,4.95063362],[234.29,4.2683],[234.31,8.5358]]]
["bitfinex","SOLUSD",1733343417043,[[234.14,20.0],[234.13,1.4288],[234.11,213.26812286],[234.09,0.85154938],[234.06,5.0]],[[234.3,2.0138],[234.31,6.3616],[234.33,4.2675],[234.35,5.0],[234.36,5.0]]]
["bitfinex","SOLUSD",1733343438365,[[234.44,0.85062269],[234.43,23.776884],[234.35,6.3657],[234.31,7.1338],[233.95,119.9518697]],[[234.49,0.4986655],[234.58,0.5],[234.59,5.8858],[234.61,11.5475],[234.64,5.0]]]
["bitfinex","SOLUSD",1733343493197,[[234.27,6.6078],[234.24,218.12573504],[234.21,5.0],[234.2,3.2023],[234.17,5.0]],[[234.47,24.276884],[234.48,10.8127],[234.49,12.0494655],[234.51,5.06240677],[234.53,30.00471046]]]
["bitfinex","SOLUSD",1733343516512,[[234.34,213.08303504],[234.24,3.5],[234.23,3.2018],[234.19,12.4777],[234.18,6.5183]],[[234.46,4.2651],[234.47,7.6657],[234.48,29.276884],[234.49,0.4986655],[234.5,4.99039649]]]
["bitfinex","SOLUSD",1733343539625,[[234.24,46.191256],[234.2,213.19042625],[234.17,4.8175],[234.11,5.0],[234.04,119.926922]],[[234.4,1.0643585],[234.42,9.2659],[234.43,6.1198],[234.47,5.0],[234.52,70.0]]]
["bitfinex","SOLUSD",1733343611192,[[234.55,20.0],[234.52,8.0961],[234.51,213.00991562],[234.5,0.42599225],[234.49,4.2645]],[[234.72,1.34947133],[234.74,1.512],[234.75,11.5378536],[234.76,5.0],[234.78,5.0]]]
["bitfinex","SOLUSD",1733343614873,[[234.6,23.776884],[234.59,20.0],[234.56,0.97554532],[234.52,26.624],[212.59,0.9411157]],[[234.72,0.4986655],[234.73,0.85080583],[234.74,1.512],[234.75,6.5803],[234.78,4.88547368]]]
["bitfinex","SOLUSD",1733343665914,[[234.89,0.12549],[234.88,0.84897343],[234.87,212.58074397],[234.83,20.0],[234.82,5.0]],[[234.95,0.4986655],[235.02,6.0471],[235.06,0.85080583],[235.07,4.84462475],[235.09,5.0]]]
["bitfinex","SOLUSD",1733343693045,[[234.94,0.12549],[234.93,24.62575004],[234.92,10.6419],[234.9,212.56405843],[234.87,31.2883]],[[234.95,6.55e-05],[235.0,12.986],[235.08,0.85080583],[235.09,7.6189],[235.1,1.0]]]
["bitfinex","SOLUSD",1733343769157,[[235.2,61.12971898],[235.18,11.47798003],[235.17,21.5179],[235.14,5.0],[235.12,11.4877]],[[235.21,35.71218217],[235.35,1.0],[235.41,5.4986655],[235.53,61.19791667],[235.55,5.3068]]]
["bitfinex","SOLUSD",1733343785541,[[235.2,15.94624498],[235.19,11.47767063],[235.18,212.47432402],[235.15,5.0],[235.14,33.09360753]],[[235.21,8.217e-05],[235.32,61.19791667],[235.35,1.0],[235.37,8.0885],[235.41,0.4986655]]]
["bitfinex","SOLUSD",1733343848215,[[235.7,0.257],[235.69,211.82979821],[235.68,10.70521351],[235.67,7.22435183],[235.61,13.20453737]],[[235.83,5.0],[235.85,61.19791667],[235.87,0.4986655],[235.89,1.5645],[235.9,5.8949371]]]
["bitfinex","SOLUSD",1733343863921,[[235.78,5.0],[235.74,13.13871819],[235.73,10.605],[235.7,0.84598549],[235.69,217.97386983]],[[235.85,61.14195442],[235.89,5.0],[235.9,1.6575],[235.92,6.8617],[236.04,9.5323]]]
["bitfinex","SOLUSD",1733343916353,[[235.87,5.0],[235.74,26.2098],[235.73,5.0],[235.32,39.32586188],[235.29,52.93314801]],[[235.96,62.72881667],[236.0,1.0],[236.01,5.0],[236.11,88.5687],[236.17,61.19791667]]]
["bitfinex","SOLUSD",1733343938078,[[236.16,5.0],[236.13,30.587],[236.08,216.52677961],[236.03,34.3786],[235.98,97.81031951]],[[236.17,55.38101667],[236.2,30.00471046],[236.28,62.79731667],[236.34,5.0],[236.36,9.781]]]
["bitfinex","SOLUSD",1733343986643,[[236.32,214.85411314],[236.31,10.2895],[236.29,5.0],[236.28,20.0],[236.24,10.0957]],[[236.33,6.55e-05],[236.38,61.19791667],[236.39,0.15673089],[236.42,1.6198],[236.43,9.6782]]]
["bitfinex","SOLUSD",1733344013735,[[236.37,51.53825974],[236.36,6.3461],[236.35,4.5],[236.33,12.694],[236.32,216.26973314]],[[236.38,5.8007837],[236.49,61.19791667],[236.53,1.635],[236.54,10.7759],[236.56,0.4986655]]]
["bitfinex","SOLUSD",1733344035452,[[236.01,1.6668],[235.96,211.61842587],[235.89,16.19274959],[235.88,5.0],[235.83,33.73020562]],[[236.12,3.3332],[236.13,5.0],[236.19,10.7083],[236.22,1.5294],[236.28,6.04541145]]]
["bitfinex","SOLUSD",1733344080506,[[235.31,1.5402],[235.3,11.0958],[235.29,0.4986655],[235.25,6.376],[235.21,5.0]],[[235.47,5.0],[235.49,5.12549],[235.5,23.776884],[235.62,136.8],[235.96,6.55242519]]]
["bitfinex","SOLUSD",1733344099095,[[234.82,1.5428],[234.8,12.0005],[234.79,0.22747972],[234.72,217.31191325],[234.57,70.0]],[[235.01,25.0],[235.05,5.0],[235.07,70.0],[235.09,5.94742997],[235.11,4.98001739]]]
["bitfinex","SOLUSD",1733344144333,[[234.58,1.6282],[234.56,17.2729],[234.42,5.0],[234.4,224.4],[234.39,5.3328]],[[234.74,10.6502],[234.75,127.57569],[234.76,70.0],[234.77,21.2974],[234.8,5.94742997]]]
["bitfinex","SOLUSD",1733344163839,[[234.38,7.831e-05],[234.3,5.0],[234.25,12.0136],[234.24,1.5995],[234.21,213.20210164]],[[234.43,20.0],[234.46,122.57569],[234.47,15.20908406],[234.53,70.0],[234.54,26.3188]]]
["bitfinex","SOLUSD",1733344216932,[[234.49,5.0],[234.37,6.6532],[234.36,12.7766],[234.35,5.0],[234.31,0.2072552]],[[234.59,148.43094988],[234.61,19.47164674],[234.62,5.01856131],[234.63,13.25309348],[234.64,26.50618696]]]
["bitfinex","SOLUSD",1733344230134,[[234.5,5.0],[234.43,13.2476],[234.37,5.0],[234.36,218.21104952],[212.15,0.0237]],[[234.56,20.0],[234.59,10.6571],[234.62,12.0098],[234.65,179.4166],[234.66,6.11798633]]]
["bitfinex","SOLUSD",1733344281964,[[234.08,0.5113608],[234.0,50.0],[233.97,11.9431],[233.91,5.0],[233.89,5.0]],[[234.09,20.12549],[234.1,0.54767487],[234.12,10.6785],[234.18,21.3511],[234.19,7.23147344]]]
["bitfinex","SOLUSD",1733344299403,[[234.59,25.0],[234.56,5.97446891],[234.52,0.85036793],[234.51,12.5661],[234.47,213.11339746]],[[234.79,30.6478],[234.83,12.3595],[234.85,22.9006],[234.88,5.98000882],[234.89,141.8]]]
["bitfinex","SOLUSD",1733344346530,[[234.22,20.0],[234.2,0.85134315],[234.15,16.7802],[234.13,6.6525],[234.12,3.2034]],[[234.4,0.12549],[234.41,20.0],[234.44,10.6637],[234.45,21.3268],[234.47,1.6401]]]
["bitfinex","SOLUSD",1733344365344,[[234.2,213.18252338],[234.14,5.0],[234.12,5.0],[234.11,7.05389592],[234.08,0.5113608]],[[234.38,20.12549],[234.41,23.776884],[234.42,11.5392],[234.44,1.5743],[234.47,5.0]]]
["bitfinex","SOLUSD",1733344415632,[[233.86,0.85260328],[233.85,31.9331],[233.84,0.5113608],[233.82,5.0],[233.81,213.18252338]],[[234.04,0.12549],[234.05,10.6818],[234.06,1.5574],[234.08,33.6028],[234.12,141.8]]]
["bitfinex","SOLUSD",1733344436634,[[233.8,0.85297727],[233.79,20.0],[233.76,223.65026619],[233.74,6.4172],[233.7,17.66907085]],[[233.98,0.85313316],[233.99,20.0],[234.02,12.3178],[234.03,10.6825],[234.04,1.6025]]]
["bitfinex","SOLUSD",1733344459375,[[233.98,20.85216638],[233.97,1.584],[233.95,213.65026619],[233.94,26.0932],[233.91,0.25098]],[[234.18,12.7225],[234.19,0.85313316],[234.2,10.6746],[234.21,1.6257],[234.26,6.51157806]]]
["bitfinex","SOLUSD",1733344507704,[[233.72,0.85307331],[233.71,0.12549],[233.7,16.05207085],[233.68,9.2792],[233.67,6.5531]],[[233.91,0.12549],[233.92,20.85313316],[233.95,23.284],[233.98,1.544],[234.0,6.00129625]]]
["bitfinex","SOLUSD",1733344528726,[[233.77,20.0],[233.76,1.6163],[233.75,0.85304875],[233.74,16.6331],[233.71,5.0]],[[233.95,10.6861],[233.97,13.0923],[233.99,1.5228],[234.0,21.3675],[234.05,21.3633]]]
["bitfinex","SOLUSD",1733344580570,[[233.79,20.0],[233.77,0.85318547],[233.76,215.28226619],[233.74,13.0207],[233.73,5.0]],[[233.96,20.0],[233.99,10.6842],[234.01,1.5625],[234.06,5.0],[234.07,158.1611]]]
["bitfinex","SOLUSD",1733344600505,[[233.83,213.71479445],[233.78,13.9116],[233.77,0.12549],[233.76,20.0],[233.74,5.0]],[[234.02,10.683],[234.06,21.3627],[234.07,5.98255731],[234.08,17.8821],[234.09,9.40496762]]]
["bitfinex","SOLUSD",1733344657760,[[233.81,12.9786],[233.8,1.5179],[233.71,0.85316715],[233.7,228.71520537],[233.65,5.0]],[[233.93,20.0],[233.96,32.0566],[234.0,158.1682],[234.01,4.93268513],[234.02,14.86213012]]]
["bitfinex","SOLUSD",1733344672793,[[233.71,12.0899],[233.7,15.05207085],[233.68,1.5925],[233.62,0.85346628],[233.61,218.66313452]],[[233.82,30.6921],[233.85,21.3812],[233.89,1.5982],[233.92,21.3748],[233.95,216.8]]]
["bitfinex","SOLUSD",1733344732941,[[233.69,12.81634468],[233.66,20.0],[233.65,5.0],[233.64,5.0],[233.62,1.0701]],[[233.83,10.6918],[233.84,20.0],[233.87,5.94876305],[233.94,11.6986],[233.95,7.69519457]]]
["bitfinex","SOLUSD",1733344753060,[[233.37,1e-08],[233.29,12.1339],[233.28,1.6206],[233.22,5.0],[233.21,5.0]],[[233.45,10.7089],[233.49,27.559064],[233.54,150.68308984],[233.55,17.69803123],[233.57,75.15072402]]]
["bitfinex","SOLUSD",1733344803796,[[233.53,11.7832],[233.51,1.6038],[233.44,0.85413963],[233.41,218.66313452],[233.4,5.0]],[[233.66,20.0],[233.69,10.6979],[233.7,5.80779461],[233.72,137.35971318],[233.73,21.3922]]]
["bitfinex","SOLUSD",1733344822692,[[233.32,213.66313452],[233.25,10.0],[233.13,0.5113608],[233.11,21.78408248],[233.06,11.84137755]],[[233.52,20.0],[233.55,136.8],[233.56,33.6286],[233.58,10.0],[233.6,82.56430925]]]
["bitfinex","SOLUSD",1733344877094,[[233.44,0.85417431],[233.43,12.1197],[233.42,21.5074],[233.41,213.66313452],[233.4,5.0]],[[233.64,30.7005],[233.68,158.1974],[233.69,12.8922],[233.7,5.78653775],[233.72,8.43297111]]]
["bitfinex","SOLUSD",1733344905121,[[233.13,0.5113608],[233.03,10.0],[233.02,11.3425],[233.01,1.6278],[232.92,70.0]],[[233.24,13.3935],[233.25,20.0],[233.28,10.7168],[233.33,21.429],[233.34,136.8]]]
["bitfinex","SOLUSD",1733344926608,[[233.06,213.66313452],[233.02,1.6625],[232.98,11.9861],[232.95,5.0],[232.91,5.0]],[[233.19,20.0],[233.23,10.7193],[233.24,136.8],[233.25,21.4366],[233.26,17.29204656]]]
["bitfinex","SOLUSD",1733344978437,[[232.71,12.5931],[232.69,214.58473715],[232.66,0.5113608],[232.63,5.0],[232.61,5.0]],[[232.89,26.19796478],[232.92,147.5333],[232.94,4.33872587],[232.96,5.73973747],[232.97,16.6138]]]
["bitfinex","SOLUSD",1733345000732,[[232.72,214.71621679],[232.69,0.85692621],[232.68,5.0],[232.67,20.0],[232.66,5.0]],[[232.94,10.794],[232.95,147.532],[232.96,1.6608],[232.98,4.0494923],[233.0,5.73973747]]]
["bitfinex","SOLUSD",1733345046378,[[232.47,1.6073],[232.46,11.4409],[232.36,5.0],[232.35,5.0],[232.2,70.0]],[[232.65,20.0],[232.68,148.59922886],[232.69,10.7439],[232.71,5.0],[232.72,70.0]]]
["bitfinex","SOLUSD",1733345066889,[[232.3,10.9808],[232.29,1.6372],[232.28,5.0],[232.26,215.02754421],[232.25,5.0]],[[232.5,20.0],[232.53,10.7513],[232.54,4.85075371],[232.56,6.30047398],[232.58,142.68153266]]]
["bitfinex","SOLUSD",1733345126618,[[232.72,0.85674813],[232.71,20.0],[232.68,15.3459],[232.66,5.0],[232.59,5.0636717]],[[232.89,20.0],[232.92,16.87541977],[232.94,11.6128],[232.95,21.4645],[232.96,4.09163311]]]
["bitfinex","SOLUSD",1733345143665,[[232.76,214.49641127],[232.71,9.0639],[232.68,1.5816],[232.62,5.0],[232.59,5.0]],[[232.9,30.7344],[232.94,17.75388417],[232.95,158.2645],[232.96,11.68830067],[232.97,1.525]]]
["bitfinex","SOLUSD",1733345198323,[[231.95,214.83281418],[231.88,5.0],[231.87,5.0],[231.84,11.2728],[231.78,70.0]],[[232.15,18.60297183],[232.17,10.7684],[232.19,136.8],[232.24,5.59718037],[232.25,14.28635352]]]
["bitfinex","SOLUSD",1733345216623,[[232.22,214.82145338],[232.1,10.7275],[232.07,5.0],[232.03,6.6015],[231.75,66.88300677]],[[232.35,20.0],[232.38,11.3585],[232.39,1.6274],[232.4,136.8],[232.43,31.5121]]]
["bitfinex","SOLUSD",1733345263867,[[232.39,214.82145338],[232.32,21.718],[232.21,21.30143617],[232.2,6.01891229],[232.19,70.0]],[[232.54,0.5],[232.58,10.6439],[232.6,12.4134],[232.62,136.8],[232.65,5.0]]]
["bitfinex","SOLUSD",1733345283705,[[232.47,0.85755131],[232.43,7.4011],[232.41,5.0],[232.4,5.0],[232.36,6.01891229]],[[232.66,23.776884],[232.67,20.0],[232.7,23.776884],[232.75,136.8],[232.76,10.7406]]]
["bitfinex","SOLUSD",1733345329315,[[232.41,20.0],[232.39,0.85804142],[232.38,214.83768179],[232.34,5.0],[232.33,5.0]],[[232.54,11.1905],[232.56,1.6432],[232.6,136.8],[232.63,10.7467],[232.67,5.0]]]
["bitfinex","SOLUSD",1733345347430,[[232.42,214.7925648],[232.32,6.4853],[232.31,46.03627905],[232.3,5.0],[232.29,52.6405054]],[[232.59,20.0],[232.62,139.84074452],[232.63,21.7507],[232.64,1.5321],[232.67,5.0]]]
["bitfinex","SOLUSD",1733345366073,[[232.19,0.85858382],[232.16,5.63537906],[232.15,39.48037905],[232.1,6.4845],[232.09,71.45403175]],[[232.34,1.0],[232.35,12.8603],[232.36,5.0],[232.43,10.7559],[232.44,5.4108075]]]
["bitfinex","SOLUSD",1733345408616,[[231.8,0.12549],[231.79,0.85988852],[231.78,21.8878665],[231.76,70.0],[231.75,0.5218]],[[232.04,10.7057],[232.05,1.5531],[232.1,9.97486507],[232.24,10.0],[232.29,70.0]]]
["bitfinex","SOLUSD",1733345427218,[[232.12,215.33599762],[232.04,0.5218],[231.93,219.4],[231.92,0.85932112],[231.91,28.0159764]],[[232.13,20.0],[232.14,4.97486507],[232.16,5.0],[232.26,11.5496],[232.28,5.0]]]
["bitfinex","SOLUSD",1733345477881,[[232.11,0.85894055],[232.06,5.70349978],[232.02,96.75367237],[231.98,214.76138985],[231.97,118.03049761]],[[232.2,24.97486507],[232.3,10.5084],[232.31,2.1375608],[232.34,5.0]]]
["bitfinex","SOLUSD",1733345489899,[[231.81,0.12549],[231.8,0.85985705],[231.79,5.70349978],[231.77,40.09098896],[231.76,53.45465195]],[[231.97,4.97486507],[231.99,5.0],[232.1,5.0],[232.12,5.0],[232.13,10.7151]]]
["bitfinex","SOLUSD",1733345539523,[[230.91,73.26513493],[230.9,12.6105],[230.82,240.69620242],[230.73,410.9],[230.12,0.1]],[[231.09,5.0],[231.1,1.73486507],[231.23,5.0],[231.24,17.6182],[231.33,5.54584595]]]
["bitfinex","SOLUSD",1733345551258,[[231.0,14.34325324],[230.96,215.09255656],[230.86,7.5],[230.77,0.5113608]],[[231.01,15.6691],[231.02,1.73486507],[231.05,5.0],[231.09,6.5732],[231.21,80.813]]]
["bitfinex","SOLUSD",1733345601724,[[231.26,6.28730887],[231.25,0.86215917],[231.22,3.26513493],[231.2,0.11512914],[231.18,1.6511]],[[231.34,6.61973593],[231.46,5.0],[231.48,5.0],[231.53,9.8138],[231.65,10.7925]]]
["bitfinex","SOLUSD",1733345619612,[[231.06,1.6117],[231.03,0.86301491],[231.0,20.3552818],[230.99,3.26513501],[230.97,0.11512914]],[[231.11,6.61973585],[231.25,10.0],[231.29,9.0932],[231.57,6.68183149],[231.59,13.36366298]]]
["bitfinex","SOLUSD",1733345666487,[[230.86,7.5],[230.82,0.86378562],[230.79,1.5572],[230.78,40.09098896],[230.77,0.5113608]],[[230.87,1.93905592],[230.89,1.73486499],[231.0,6.01767506],[231.01,5.0],[231.16,70.0]]]
["bitfinex","SOLUSD",1733345685795,[[230.94,0.86342133],[230.91,20.0],[230.88,28.54287526],[230.87,10.33314895],[230.86,47.89438002]],[[230.99,1.38585105],[231.1,5.0],[231.11,1.01767506],[231.13,5.0],[231.15,6.9801]]]
["bitfinex","SOLUSD",1733345699897,[[231.1,20.0],[231.07,215.93151478],[231.01,3.61414895],[230.99,26.95607811],[230.96,111.92978002]],[[231.14,1.38585105],[231.19,7.0267],[231.24,5.0],[231.27,6.526],[231.34,1.01767506]]]
["bitfinex","SOLUSD",1733345746848,[[230.65,215.93151478],[230.44,16.09142153],[230.43,8.0252],[230.4,1.0],[230.38,21.34631576]],[[230.66,5.0],[230.7,5.47679765],[230.71,6.2072],[230.76,1.5568],[230.84,136.8]]]
["bitfinex","SOLUSD",1733345764087,[[231.26,215.95621071],[231.09,8.2169],[231.05,10.0],[230.97,91.32536901],[230.68,118.68476434]],[[231.27,0.47679765],[231.28,5.0],[231.32,5.0],[231.36,0.5113608],[231.43,136.8]]]
["bitfinex","SOLUSD",1733345805427,[[231.91,215.36333753],[231.82,1.621],[231.81,6.333],[231.77,5.0],[231.75,5.0]],[[231.96,0.4044915],[231.97,20.0],[231.99,20.0],[232.0,5.0],[232.06,5.0]]]
["bitfinex","SOLUSD",1733345825952,[[232.05,215.03985911],[232.04,5.0],[231.99,5.0],[231.98,1.5236],[231.91,91.79589226]],[[232.15,0.5171047],[232.21,0.4044915],[232.22,5.0],[232.29,6.14386176],[232.31,5.0]]]
["bitfinex","SOLUSD",1733345874812,[[232.16,0.2606],[232.08,0.85916533],[232.07,20.0],[232.06,5.0],[232.02,5.0]],[[232.25,0.4044915],[232.26,5.0],[232.27,3.77640839],[232.28,7.9718],[232.31,10.7617]]]
["bitfinex","SOLUSD",1733345893439,[[232.21,214.86847728],[232.12,5.0],[232.11,25.0],[232.05,1.5081],[231.93,39.56158811]],[[232.25,23.776884],[232.35,0.4044915],[232.36,6.173],[232.37,5.0],[232.39,2.1055741]]]
["bitfinex","SOLUSD",1733345943598,[[232.15,20.0],[232.11,0.85893373],[232.07,13.0809],[232.05,5.0],[232.02,40.24573057]],[[232.35,5.0],[232.36,11.9560915],[232.38,1.5657],[232.39,0.4996741],[232.45,142.03660583]]]
["bitfinex","SOLUSD",1733345957140,[[232.28,2.50636279],[232.25,6.383],[232.2,5.0],[232.18,5.0],[232.12,70.0]],[[232.44,23.776884],[232.45,20.0],[232.46,6.1996],[232.48,0.4044915],[232.49,1.5637]]]
["bitfinex","SOLUSD",1733346008767,[[232.9,214.86847728],[232.84,0.2759],[232.78,5.0],[232.77,5.0],[232.75,7.8651]],[[232.98,7.5],[233.05,0.4044915],[233.06,7.728],[233.07,7.5],[233.08,0.4996741]]]
["bitfinex","SOLUSD",1733346027588,[[233.06,215.14437728],[233.03,5.0],[232.98,13.0689],[232.97,6.04064265],[232.94,70.0]],[[233.26,0.4044915],[233.27,11.5138],[233.3,1.5168],[233.31,5.4996741],[233.6,6.51838081]]]
["bitfinex","SOLUSD",1733346039876,[[232.63,0.85698506],[232.61,5.0],[232.57,5.0],[232.56,6.0272],[232.54,70.0]],[[232.82,0.4044915],[232.83,20.0],[232.86,6.5628],[232.88,5.0],[232.91,6.4347]]]
["bitfinex","SOLUSD",1733346084348,[[232.61,214.42910158],[232.47,5.0],[232.46,5.0],[232.42,1.5691],[232.38,76.5706]],[[232.73,5.4044915],[232.74,11.256],[232.76,1.6566],[232.84,10.7373],[232.86,6.22398108]]]
["bitfinex","SOLUSD",1733346096347,[[232.45,214.73913873],[232.34,5.0],[232.33,5.0],[232.27,0.4996741],[232.26,1.6151]],[[232.56,0.4044915],[232.57,20.0],[232.63,141.8],[232.65,5.0],[232.66,6.2701]]]
["bitfinex","SOLUSD",1733346141705,[[232.33,214.45952006],[232.27,0.4996741],[232.26,10.0],[232.25,1.6067],[232.13,70.0]],[[232.4,23.776884],[232.49,0.4044915],[232.5,6.6251],[232.53,5.0],[232.58,6.5586]]]
["bitfinex","SOLUSD",1733346159002,[[232.62,214.45952006],[232.56,5.0],[232.54,5.0],[232.5,1.5028],[232.43,15.88746446]],[[232.8,137.2044915],[232.81,6.5235],[232.85,1.5024],[232.86,5.0],[232.88,5.0]]]
["bitfinex","SOLUSD",1733346201146,[[232.23,214.37441701],[232.13,10.0],[232.05,6.0268],[232.04,219.8996741],[231.95,21.90715496]],[[232.35,0.4044915],[232.36,20.0],[232.39,136.8],[232.42,10.0],[232.44,6.11605355]]]
["bitfinex","SOLUSD",1733346219846,[[232.23,214.37441701],[232.1,5.0],[232.07,5.0],[232.04,219.8996741],[232.03,1.6022]],[[232.28,0.4044915],[232.38,136.8],[232.39,6.5727],[232.41,14.41168365],[232.44,70.0]]]
["bitfinex","SOLUSD",1733346266004,[[232.54,214.37441701],[232.49,1.6493],[232.42,5.0],[232.41,5.0],[232.4,6.4247]],[[232.66,136.8],[232.67,0.4044915],[232.68,20.0],[232.72,5.0],[232.73,5.0]]]
["bitfinex","SOLUSD",1733346278912,[[232.56,214.37441701],[232.49,1.5882],[232.48,10.0],[232.43,6.2306],[232.31,91.04073511]],[[232.68,0.4044915],[232.7,20.0],[232.73,143.2476],[232.78,5.0],[232.79,71.82738757]]]
["bitfinex","SOLUSD",1733346333141,[[232.48,5.85767316],[232.47,5.0],[232.4,6.6447],[232.38,21.37699486],[232.37,1.519]],[[232.7,11.14789148],[232.71,6.5643],[232.75,1.5417],[232.76,21.4819],[232.78,136.8]]]
["bitfinex","SOLUSD",1733346346461,[[232.53,214.37441701],[232.43,5.0],[232.42,1.6088],[232.4,11.6447],[232.34,5.9529969]],[[232.68,20.0],[232.7,136.8],[232.71,11.5643],[232.74,5.0],[232.92,27.65799302]]]
["bitfinex","SOLUSD",1733346401617,[[233.53,5.85366177],[233.52,5.0],[233.44,96.55172197],[232.91,40.10975668],[232.74,107.00183371]],[[233.54,0.4996731],[233.62,10.72396457],[233.63,10.72396457],[233.76,1.5461],[233.78,6.4756]]]
["bitfinex","SOLUSD",1733346425012,[[233.65,2.5],[233.63,5.89523697],[233.62,0.85311742],[233.58,70.0],[233.57,27.75988682]],[[233.77,7.41e-05],[233.8,2.5],[233.81,1.5622],[233.82,11.2619],[233.93,5.0]]]
["bitfinex","SOLUSD",1733346438431,[[233.76,26.62244773],[233.72,8.50000605],[233.67,79.52741038],[233.65,27.611046],[233.45,39.38378319]],[[233.87,2.5],[233.88,12.9452],[234.0,6.35251836],[234.02,5.0],[234.2,241.3]]]
["bitfinex","SOLUSD",1733346491319,[[233.73,5.88956869],[233.72,20.0],[233.69,6.54041268],[233.67,6.08357814],[233.66,4.26040637]],[[233.75,5.0],[233.89,16.4052],[233.9,2.72499128],[233.95,6.06302959],[234.01,10.6836]]]
["bitfinex","SOLUSD",1733346510807,[[233.84,0.42601012],[233.8,5.46229697],[233.75,1.5102],[233.74,10.85150637],[233.66,5.0]],[[233.94,5.0],[233.96,12.885],[233.98,1.06580222],[234.1,6.11491597],[234.14,70.0]]]
["bitfinex","SOLUSD",1733346554947,[[233.87,213.1995302],[233.83,0.99433471],[233.79,6.0118],[233.77,5.89257874],[233.72,1.5322]],[[233.96,20.0],[233.97,5.07171051],[233.98,20.0],[233.99,5.0],[234.06,10.6812]]]
["bitfinex","SOLUSD",1733346574678,[[233.78,213.1995302],[233.74,0.99433471],[233.7,6.4325],[233.67,1.5776],[233.61,14.28799999]],[[233.85,20.0],[233.86,1.06644233],[233.9,4.00566529],[233.92,5.0],[234.05,70.0]]]
["bitfinex","SOLUSD",1733346623017,[[234.33,214.19386491],[234.25,6.2337],[234.22,11.0502517],[234.2,5.0],[234.18,41.23981906]],[[234.46,0.4996741],[234.48,20.0],[234.51,7.75],[234.55,4.00566529]]]
["bitfinex","SOLUSD",1733346640061,[[233.75,0.99433471],[233.67,213.1995302],[233.65,0.4996741],[233.61,16.57419999],[233.53,118.87115718]],[[233.87,1.06677079],[233.89,20.0],[233.91,24.00566529],[233.92,5.0],[233.94,12.3118]]]
["bitfinex","SOLUSD",1733346686020,[[233.42,6.5928741],[233.34,70.0]],[[233.65,43.776884],[233.67,1.06750119],[233.68,23.776884],[233.75,8.1589],[233.77,136.8]]]
["bitfinex","SOLUSD",1733346700015,[[234.22,0.99433471],[234.17,0.8516827],[234.16,5.0],[234.13,4.99999999],[234.03,21.39970066]],[[234.23,0.4996741],[234.42,1.06456394],[234.43,1.5345],[234.44,9.00566529],[234.45,136.8]]]
["bitfinex","SOLUSD",1733346748062,[[234.07,5.0],[234.06,213.68123194],[234.05,4.99999999],[233.97,6.1544],[233.85,219.4]],[[234.29,136.8],[234.3,1.06492662],[234.32,20.0],[234.34,1.5611],[234.35,31.3361]]]
["bitfinex","SOLUSD",1733346762759,[[234.31,213.22795715],[234.25,4.99999999],[234.24,5.0],[234.22,6.1261],[234.2,0.9841]],[[234.39,23.776884],[234.4,20.0],[234.43,23.776884],[234.44,1.06406265],[234.45,20.0]]]
["bitfinex","SOLUSD",1733346782702,[[234.06,213.12499119],[234.03,6.5721],[234.02,9.99999999],[233.98,1.6578],[233.93,92.55228301]],[[234.15,23.776884],[234.16,1.06512249],[234.18,20.0],[234.27,136.8],[234.28,12.9482]]]
["bitfinex","SOLUSD",1733346830938,[[233.19,0.4996741],[233.16,213.93826692],[233.11,11.224]],[[233.31,1.06896418],[233.32,23.776884],[233.34,7.9565],[233.39,10.7121]]]
["bitfinex","SOLUSD",1733346843796,[[233.44,0.85410044],[233.43,213.93826692],[233.37,5.0],[233.36,4.99999999],[233.26,70.0]],[[233.58,1.06764934],[233.59,6.0615],[233.62,1.6546],[233.65,10.7001],[233.67,5.0]]]
["bitfinex","SOLUSD",1733346892129,[[233.19,0.4996741],[233.07,0.85549759],[233.06,6.4939],[233.04,215.43846692],[233.02,5.0]],[[233.2,23.776884],[233.25,1.06926764],[233.26,6.1653],[233.27,5.47624462],[233.3,15.7161]]]
["bitfinex","SOLUSD",1733346911427,[[232.87,7.5],[232.77,213.93826692],[232.74,1.654],[232.73,0.4996741],[232.5,142.00715072]],[[232.93,1.07095994],[232.94,20.0],[232.97,8.101],[232.98,4.35275829],[232.99,10.0]]]
["bitfinex","SOLUSD",1733346955724,[[232.95,213.93826692],[232.92,6.4193],[232.91,2.37994481],[232.9,29.99999999],[232.81,5.93226771]],[[233.13,136.8],[233.15,6.0903122],[233.16,6.0547],[233.17,5.98673105],[233.19,6.5703]]]
["bitfinex","SOLUSD",1733346972726,[[233.22,213.93826692],[233.17,7.9136],[233.15,9.99999999],[232.97,21.06046677],[232.94,20.0]],[[233.38,4.31393193],[233.39,20.0],[233.42,136.8],[233.45,22.78634325],[233.48,1.5151]]]
["bitfinex","SOLUSD",1733347017163,[[234.13,215.47256692],[234.09,5.0],[234.07,11.51309999],[233.96,70.0],[233.91,21.48548805]],[[234.23,0.4996741],[234.32,20.0],[234.33,1.16631149],[234.35,10.6678],[234.36,20.0]]]
["bitfinex","SOLUSD",1733347037093,[[234.02,0.49999999],[233.95,0.85228594],[233.94,213.93826692],[233.89,5.0],[233.87,1.5288]],[[234.14,30.61955578],[234.18,12.2878],[234.21,144.55259383],[234.23,4.99967411],[234.24,21.3461]]]
["bitfinex","SOLUSD",1733347085050,[[234.08,6.6561],[234.07,0.49999999],[234.05,0.8519845],[234.03,213.93826692],[233.95,5.0]],[[234.17,23.776884],[234.18,20.0],[234.24,10.6728],[234.26,5.8904451],[234.28,4.27863014]]]
["bitfinex","SOLUSD",1733347098061,[[234.31,0.49999999],[234.22,0.85141762],[234.21,213.93826692],[234.18,5.0],[234.15,5.0]],[[234.35,42.691256],[234.39,1.9279271],[234.4,11.78967495],[234.41,12.77888729]]]
["bitfinex","SOLUSD",1733347116520,[[234.52,219.19040747],[234.49,10.0],[234.42,5.25445447],[234.36,70.0],[234.29,21.19646614]],[[234.53,0.5069479],[234.68,1.5774],[234.71,6.06593025],[234.74,10.6503],[234.75,6.4513]]]
["bitfinex","SOLUSD",1733347164665,[[234.26,0.85115862],[234.25,212.87406234],[234.21,6.1159],[234.17,5.0],[234.15,5.0]],[[234.4,0.98535572],[234.41,0.97615437],[234.42,1.5692],[234.47,6.0651],[234.48,10.6619]]]
["bitfinex","SOLUSD",1733347180192,[[234.0,5.0],[233.99,0.85212395],[233.98,212.87406234],[233.97,5.0],[233.94,0.5069479]],[[234.13,23.776884],[234.18,7.6428],[234.23,0.98535572],[234.28,10.6711],[234.3,10.89263415]]]
["bitfinex","SOLUSD",1733347229108,[[233.81,213.3596583],[233.71,0.5069479],[233.69,5.0],[233.64,6.047316],[233.63,10.27493335]],[[233.9,0.98535572],[233.91,1.6048],[233.92,6.3518],[233.97,5.0],[233.98,15.6848]]]
["bitfinex","SOLUSD",1733347244520,[[233.71,0.5069479],[233.65,213.3596583],[233.55,6.5514],[233.54,5.0],[233.53,5.0]],[[233.74,23.776884],[233.75,6.1986],[233.76,1.5757],[233.83,0.98535572],[233.84,5.0]]]
["bitfinex","SOLUSD",1733347295279,[[234.01,0.85215799],[234.0,214.88024301],[233.96,5.0],[233.94,20.0]],[[234.18,0.98535572],[234.2,4.27847747],[234.21,6.5438],[234.23,10.6735],[234.24,138.3563]]]
["bitfinex","SOLUSD",1733347312030,[[233.71,2.0611479],[233.68,213.3095733]],[[233.82,20.0],[233.83,23.776884],[233.85,23.776884],[233.88,20.0]]]
["bitfinex","SOLUSD",1733347353356,[[234.06,213.803511],[233.99,20.0],[233.95,5.0],[233.93,6.5469],[233.9,6.5705]],[[234.12,23.776884],[234.21,0.98535572],[234.22,6.5005],[234.26,136.8],[234.28,5.0]]]
["bitfinex","SOLUSD",1733347378371,[[234.15,213.803511],[234.07,6.0455],[234.04,10.0],[234.02,1.5638],[233.83,39.46996727]],[[234.28,0.98535572],[234.29,6.3318],[234.31,5.92503561],[234.33,10.669],[234.36,21.335]]]
["bitfinex","SOLUSD",1733347424405,[[234.15,213.21137843],[234.12,6.6216],[234.11,1.5068],[234.08,6.04757986],[234.0,5.0]],[[234.19,20.0],[234.2,23.776884],[234.21,0.98535572],[234.22,23.776884],[234.27,6.3153]]]
["bitfinex","SOLUSD",1733347444844,[[234.16,213.21137843],[234.08,6.3823],[234.06,7.23270712],[234.0,5.0],[233.98,5.0]],[[234.3,23.776884],[234.31,5.0],[234.33,31.40535274],[234.34,0.98535572],[234.35,18.5819]]]
["bitfinex","SOLUSD",1733347465359,[[234.07,213.33686843],[234.06,1.268019],[233.98,6.0069],[233.96,11.6411],[233.87,70.0]],[[234.25,0.98535572],[234.26,16.82482512],[234.27,6.88137782],[234.28,16.2325],[234.3,142.12897619]]]
["bitfinex","SOLUSD",1733347513797,[[234.07,0.12549],[234.06,213.21137843],[234.0,20.0],[233.98,5.0],[233.73,39.46996727]],[[234.19,0.98535572],[234.22,7.72843566],[234.25,6.4345],[234.28,4.04105516],[234.29,141.8]]]
["bitfinex","SOLUSD",1733347534013,[[233.96,0.12549],[233.91,1.6533],[233.9,213.27748898],[233.88,5.0]],[[234.08,24.76223972],[234.11,22.81772766],[234.12,1.2233275],[234.15,10.6771],[234.16,6.90593835]]]
["bitfinex","SOLUSD",1733347590089,[[233.72,0.12549],[233.71,213.62059482],[233.65,6.0787],[233.61,5.0],[233.6,6.5296]],[[233.84,23.776884],[233.85,0.98535572],[233.86,1.5732],[233.89,6.3174],[233.91,10.6882]]]
["bitfinex","SOLUSD",1733347603212,[[233.99,213.62059482],[233.93,8.106],[233.87,5.0],[233.86,5.0],[233.74,21.75775293]],[[234.11,43.776884],[234.12,0.98535572],[234.13,0.87030702],[234.14,6.02868197],[234.19,136.8]]]
["bitfinex","SOLUSD",1733347655078,[[233.73,213.60887636],[233.68,1.6144],[233.67,6.0792],[233.6,5.0],[233.57,5.0]],[[233.77,23.776884],[233.78,0.98535572],[233.79,23.776884],[233.83,20.0],[233.86,6.16021206]]]
["bitfinex","SOLUSD",1733347672070,[[233.77,0.12549],[233.76,6.4719],[233.74,213.59905267],[233.7,5.0],[233.68,1.6144]],[[233.91,24.76223972],[233.92,20.0],[233.95,12.19687531],[233.97,2.30886539],[233.99,146.8]]]
["bitfinex","SOLUSD",1733347730526,[[233.48,0.5069479],[233.43,20.85427185],[233.4,7.6707],[233.38,5.0],[233.37,5.0]],[[233.62,1.11084572],[233.63,20.0],[233.66,4.0409025],[233.68,12.22287243],[233.69,148.77657782]]]
["bitfinex","SOLUSD",1733347751055,[[233.6,213.65657782],[233.51,6.4157],[233.5,1.584],[233.48,0.5069479],[233.4,5.0]],[[233.71,20.98535572],[233.72,0.80136539],[233.74,142.83668761],[233.75,11.28659961],[233.76,8.49560262]]]
["bitfinex","SOLUSD",1733347807688,[[233.48,0.5069479],[233.41,1.5774],[233.37,0.85438021],[233.36,6.562],[233.31,10.0]],[[233.57,0.12549],[233.58,0.98535572],[233.59,20.0],[233.61,0.80136539],[233.62,136.8]]]
["bitfinex","SOLUSD",1733347826827,[[233.24,0.0069479],[233.1,10.0],[233.09,258.89585483],[233.06,54.16253977],[233.05,6.1445]],[[233.33,0.12549],[233.34,20.0],[233.36,0.98535572],[233.37,6.3601],[233.38,136.8]]]
["bitfinex","SOLUSD",1733347875348,[[232.77,0.5069479],[232.68,1.5454],[232.67,6.5596],[232.65,5.0],[232.64,5.0]],[[232.84,0.12549],[232.85,20.0],[232.86,0.12549],[232.87,1.07117941],[232.88,6.5672]]]
["bitfinex","SOLUSD",1733347892765,[[232.78,214.61613767],[232.68,10.0],[232.67,20.0],[232.63,6.1377],[232.43,450.39585483]],[[232.85,0.12549],[232.86,1.07097268],[232.89,20.0],[232.9,1.5485],[232.96,5.96655975]]]
["bitfinex","SOLUSD",1733347913313,[[232.86,214.61613767],[232.72,1.5073],[232.68,10.0],[232.67,6.2779],[232.63,219.4]],[[232.9,21.19651948],[232.93,4.40216627],[232.94,8.1712],[232.96,136.8],[232.97,5.0]]]
["bitfinex","SOLUSD",1733347963624,[[232.37,20.0],[232.34,5.0],[232.32,1.5095],[232.31,5.0069479],[232.28,52.30585483]],[[232.53,6.9783],[232.59,1.5942],[232.64,1.07254308],[232.65,5.95093252],[232.66,5.0]]]
["bitfinex","SOLUSD",1733348002493,[[232.67,0.12549],[232.65,6.5336],[232.64,4.5],[232.63,6.5032],[232.6,12.87]],[[232.84,0.5],[232.88,1.07093758],[232.89,1.5304],[232.92,6.4878],[232.96,5.0]]]
["bitfinex","SOLUSD",1733348032215,[[232.81,214.34908273],[232.69,4.273],[232.65,4.5],[232.63,87.87],[232.62,271.89275172]],[[232.82,6.3808],[232.83,1.5015],[232.84,0.5],[232.96,6.07090895],[232.97,5.0]]]
["bitfinex","SOLUSD",1733348046422,[[232.72,0.12549],[232.71,20.0],[232.68,28.902374],[232.67,4.5],[232.66,82.87]],[[232.78,1.5351],[232.83,6.0418],[232.85,0.5],[232.95,1.07088901],[232.98,10.0]]]
["bitfinex","SOLUSD",1733348102643,[[232.56,214.64896822],[232.49,20.0],[232.46,12.87],[232.45,28.066884],[232.43,10.58274327]],[[232.58,0.5],[232.61,6.4294],[232.63,1.568],[232.69,1.07193764],[232.71,10.0]]]
["bitfinex","SOLUSD",1733348116463,[[232.37,5.62479222],[232.36,18.8961244],[232.35,70.0],[232.34,9.5],[232.32,4.29]],[[232.52,0.5],[232.63,5.0],[232.65,5.0],[232.71,1.07241421],[232.75,136.8]]]
["bitfinex","SOLUSD",1733348169614,[[232.47,24.29],[232.44,36.646884],[232.43,10.27623182],[232.41,70.0],[232.4,25.91842019]],[[232.55,6.6613],[232.57,2.0392],[232.67,5.0],[232.7,5.0],[232.79,1.07205146]]]
["bitfinex","SOLUSD",1733348190211,[[232.62,214.58937566],[232.59,20.0],[232.56,23.776884],[232.52,5.49930222],[232.51,70.0]],[[232.63,2.0879],[232.65,6.3875],[232.77,5.0],[232.78,5.0],[232.88,1.07150628]]]
["bitfinex","SOLUSD",1733348240474,[[232.51,20.0],[232.48,23.776884],[232.44,0.12549],[232.43,75.05859627],[232.42,15.49930222]],[[232.62,6.5802],[232.63,1.6117],[232.69,5.0],[232.73,5.0],[232.81,1.0719698]]]
["bitfinex","SOLUSD",1733348259420,[[232.62,20.0],[232.59,70.0],[232.56,5.0],[232.55,21.99589464],[232.54,5.0]],[[232.73,7.6206],[232.83,6.07160184],[232.86,5.0],[232.97,9.6581],[233.05,20.0]]]
["bitfinex","SOLUSD",1733348279420,[[232.28,0.12549],[232.27,10.55789849],[232.24,5.0],[232.23,21.53847857],[232.22,46.06514943]],[[232.49,6.4182],[232.5,2.73859422],[232.52,10.0],[232.94,49.45431277],[232.95,14.80734495]]]
["bitfinex","SOLUSD",1733348325263,[[231.98,0.12549],[231.97,20.0],[231.94,23.902374],[231.9,85.53235916],[231.86,9.40453864]],[[232.06,0.49278857],[232.07,1.5966],[232.17,1.07453119],[232.2,11.11008759],[232.22,5.0]]]
["bitfinex","SOLUSD",1733348344001,[[232.1,6.17381725],[232.09,0.12549],[232.08,6.49255372],[232.06,12.86],[232.04,17.33660316]],[[232.26,6.1449],[232.27,1.5333],[232.33,7.24957739],[232.35,5.0],[232.37,5.0]]]
["bitfinex","SOLUSD",1733348400558,[[232.28,0.12549],[232.27,20.0],[232.25,12.86],[232.24,16.61692653],[232.22,70.0]],[[232.42,1.5178],[232.44,6.2826],[232.51,1.07306006],[232.54,36.02844938],[232.66,7.20036431]]]
["bitfinex","SOLUSD",1733348420559,[[232.45,20.25098],[232.42,5.1992973],[232.41,28.70400125],[232.39,70.0],[232.37,26.59662638]],[[232.55,1.5232],[232.56,6.1179],[232.68,1.07226924],[232.71,5.0],[232.76,5.0]]]
["bitfinex","SOLUSD",1733348473924,[[232.16,0.12549],[232.12,17.27749],[232.1,90.0],[232.07,11.09527236],[231.75,132.56216246]],[[232.32,0.2301],[232.34,1.07358663],[232.37,21.4156],[232.4,6.05451148],[232.42,5.0]]]
["bitfinex","SOLUSD",1733348486240,[[231.94,6.1906],[231.93,1.5996],[231.89,39.62146169],[231.86,123.02486498],[231.84,6.60958503]],[[232.16,1.07459093],[232.17,1.4156],[232.18,0.2301],[232.2,30.0],[232.36,79.61644569]]]
["bitfinex","SOLUSD",1733348541590,[[232.18,215.02522197],[232.07,74.54298],[232.03,16.5382],[232.01,22.74921213],[212.02,0.02]],[[232.25,1.4156],[232.29,0.2301],[232.37,1.07373472],[232.38,5.0],[232.39,5.0]]]
["bitfinex","SOLUSD",1733348556026,[[232.58,214.83875514],[232.52,20.0],[232.5,6.41138],[232.49,1.5871],[232.45,70.0]],[[232.66,0.5069479],[232.67,0.2301],[232.68,1.4156],[232.77,1.07195245],[232.78,5.0]]]
["bitfinex","SOLUSD",1733348619011,[[231.91,215.10294029],[231.84,0.5069479],[231.82,6.2087],[231.81,1.5899]],[[231.94,23.776884],[231.95,1.07518969],[232.01,0.2301],[232.03,1.4156]]]
["bitfinex","SOLUSD",1733348639592,[[231.84,0.5069479],[231.74,6.1977],[231.72,1.5398],[231.64,5.0],[231.63,75.0]],[[231.87,1.07571737],[231.9,0.12549],[231.92,20.0],[231.95,17.35512238],[231.97,5.0]]]
["bitfinex","SOLUSD",1733348696056,[[231.83,6.1682],[231.82,215.55106303],[231.79,1.5111],[231.67,4.292],[231.64,5.0]],[[231.86,1.0757825],[231.87,24.57770256],[231.9,0.12549],[231.93,5.0],[231.94,10.67005102]]]
["bitfinex","SOLUSD",1733348719255,[[231.71,6.4462],[231.7,1.5963],[231.66,5.0],[231.65,5.53496653],[231.61,70.0]],[[231.87,1.07590148],[231.88,4.57770256],[231.91,5.44617284],[231.92,6.16705899],[231.95,5.0]]]
["bitfinex","SOLUSD",1733348741182,[[231.82,215.55106303],[231.77,7.9237],[231.7,4.305],[231.67,5.0],[231.66,5.0]],[[231.91,0.25098],[231.92,1.07563643],[231.93,0.9086],[231.94,26.08893991],[231.97,0.7301]]]
["bitfinex","SOLUSD",1733348797208,[[231.54,7.5],[231.53,215.55106303],[231.48,1.5141],[231.45,10.0],[231.41,5.0]],[[231.64,0.25098],[231.65,1.0768607],[231.67,20.0],[231.7,10.57026676],[231.71,10.9086]]]
["bitfinex","SOLUSD",1733348821439,[[231.34,215.55106303],[231.29,1.5243],[231.26,6.2869]],[[231.51,1.0774566],[231.52,20.0],[231.55,3.7280955],[231.59,5.0]]]
["bitfinex","SOLUSD",1733348866324,[[231.12,20.0],[231.1,1.5665],[231.09,11.6247],[231.08,7.5],[231.07,5.0]],[[231.28,0.12549],[231.29,1.07843751],[231.3,6.17107746],[231.35,25.21072943],[231.38,5.0]]]
["bitfinex","SOLUSD",1733348889123,[[230.94,215.94054748],[230.86,7.5],[230.84,5.0],[230.82,7.9689],[230.81,5.0]],[[231.02,0.12549],[231.03,1.20529748],[231.07,20.5],[231.1,5.47145166],[231.12,5.0]]]
["bitfinex","SOLUSD",1733348938368,[[230.67,0.3825479],[230.54,7.5],[230.43,0.5069479],[230.36,5.0],[230.34,219.4]],[[230.68,49.43237594],[230.69,146.5536],[230.72,70.0],[230.74,75.0]]]
["bitfinex","SOLUSD",1733348953362,[[230.62,10.0],[230.58,20.0],[230.54,7.5],[230.51,70.0],[230.48,21.22987624]],[[230.72,0.98605046],[230.74,75.0],[230.8,1.08097242],[230.83,5.97306179],[230.92,5.0]]]
["bitfinex","SOLUSD",1733349003553,[[231.23,0.34820831],[231.22,5.0],[231.2,6.3687],[231.19,1.5633],[231.18,25.0]],[[231.41,1.07783241],[231.42,0.5],[231.46,5.5461382],[231.47,14.34723474],[231.66,19.4251]]]
["bitfinex","SOLUSD",1733349021635,[[230.86,20.0],[230.85,5.0],[230.82,6.6634],[230.76,70.0],[230.74,219.4]],[[231.05,1.57938467],[231.08,6.09683831],[231.09,4.35450841],[231.11,15.71290487],[231.12,5.0]]]
["bitfinex","SOLUSD",1733349062925,[[230.13,5.0],[230.12,24.55621849],[230.09,7.07224564],[230.08,6.11821496]],[[230.33,1.08272513],[230.37,6.43692737],[230.39,0.34789069]]]
["bitfinex","SOLUSD",1733349083266,[[230.41,20.0],[230.39,0.55381719],[230.38,222.83764682],[230.37,6.5075],[230.34,5.0]],[[230.59,1.08174068],[230.61,6.2441553],[230.64,15.34364055],[230.69,5.0],[230.71,24.5058]]]
["bitfinex","SOLUSD",1733349130688,[[230.47,20.0],[230.44,6.3866],[230.43,0.60024681],[230.42,226.70232011],[230.41,1.5792]],[[230.64,4.01315274],[230.65,0.1324],[230.68,1.08154037],[230.75,5.0],[230.77,5.0]]]
["bitfinex","SOLUSD",1733349148101,[[230.77,0.59719739],[230.76,20.0],[230.73,221.57333398],[230.71,5.0],[230.5,39.83135839]],[[230.99,1.07988496],[231.0,9.7405],[231.03,0.1324],[231.05,5.0],[231.06,5.0]]]
["bitfinex","SOLUSD",1733349168516,[[230.65,216.4045066],[230.59,20.59863894],[230.57,6.0842],[230.56,6.3653],[230.55,5.0]],[[230.8,1.08076822],[230.82,4.03617269],[230.84,5.61608088],[230.85,9.7468],[230.91,5.0]]]
["bitfinex","SOLUSD",1733349217260,[[230.63,0.59844929],[230.57,10.0],[230.55,2.1687],[230.53,70.0],[230.47,21.48095699]],[[230.79,23.776884],[230.85,1.44201442],[230.86,8.85491752],[230.87,0.1324],[230.92,5.39938087]]]
["bitfinex","SOLUSD",1733349241704,[[230.2,0.5069479],[230.14,20.0],[230.11,216.50717308],[230.09,8.15874564],[230.04,10.0]],[[230.32,1.08279368],[230.33,23.776884],[230.36,9.7675],[230.37,3.36553756],[230.39,25.79033054]]]
["bitfinex","SOLUSD",1733349298946,[[230.48,20.0],[230.45,8.45655726],[230.44,4.315],[230.41,217.80153368],[230.39,10.0]],[[230.63,1.08190681],[230.65,14.08703448],[230.69,9.24344828],[230.7,22.06197979],[230.72,5.1324]]]
["bitfinex","SOLUSD",1733349322656,[[230.75,20.0],[230.73,0.5975647],[230.72,6.4652],[230.7,216.53185392],[230.69,1.6654]],[[230.9,1.0801685],[230.91,4.23924994],[230.92,5.62175309],[230.93,9.7434],[230.99,19.4815]]]
["bitfinex","SOLUSD",1733349383708,[[230.39,6.5088],[230.38,1.5707],[230.32,0.60143641],[230.31,216.38826823],[230.28,10.47764718]],[[230.5,20.0],[230.53,6.86350971],[230.57,29.2752],[230.58,11.00079007],[230.82,65.04004165]]]
["bitfinex","SOLUSD",1733349406105,[[230.46,20.0],[230.44,0.60043963],[230.43,7.6662],[230.39,216.75334472],[230.37,10.0]],[[230.6,10.83913679],[230.62,6.22706205],[230.65,0.1324],[230.66,19.5098],[230.68,4.92895829]]]
["bitfinex","SOLUSD",1733349467656,[[230.2,0.5069479],[230.16,216.86796503],[230.14,6.2162],[230.13,1.6308],[230.12,1.0863]],[[230.34,1.08304239],[230.35,9.7677],[230.37,20.1324],[230.38,4.07304645],[230.4,16.24999247]]]
["bitfinex","SOLUSD",1733349489801,[[230.2,0.5069479],[230.09,7.67621352],[230.06,224.63396979],[230.04,1.0867],[230.02,9.329]],[[230.23,1.08340091],[230.24,9.7724],[230.27,19.5429],[230.3,6.37259557],[230.34,3.19741856]]]
["bitfinex","SOLUSD",1733349553440,[[230.09,7.07224564],[229.98,8.2107],[229.97,217.54471769],[229.92,4.329],[229.91,27.75238522]],[[230.15,1.08394372],[230.16,20.0],[230.18,0.1324],[230.19,14.7745],[230.2,6.06267342]]]
["bitfinex","SOLUSD",1733349578281,[[229.97,0.5069479],[229.85,7.8041],[229.8,5.0],[229.78,3.24],[229.77,5.0]],[[230.07,20.0],[230.1,33.245991],[230.11,6.38832552],[230.13,6.08375099],[230.15,141.8]]]
["bitfinex","SOLUSD",1733349635107,[[230.03,6.2177],[230.02,1.5738],[229.92,217.31664705],[229.87,7.49427308],[229.85,5.0]],[[230.1,21.08400022],[230.11,20.0],[230.13,7.75462957],[230.14,8.6903],[230.15,10.25118129]]]
["bitfinex","SOLUSD",1733349656745,[[229.6,6.1821],[229.59,218.6984811],[229.54,5.0],[229.5,0.5069958],[229.49,5.0]],[[229.75,8.7053],[229.76,20.0],[229.78,0.56283394],[229.79,7.82108526],[229.82,22.4049]]]
["bitfinex","SOLUSD",1733349673456,[[229.83,217.87431785],[229.78,5.0],[229.77,20.0]],[[230.08,10.5069479],[230.09,7.80638353],[230.18,70.0]]]
["bitfinex","SOLUSD",1733349722203,[[230.0,6.4272],[229.99,1.5756],[229.84,3.263],[229.81,219.4],[229.8,11.5273]],[[230.15,20.0],[230.18,33.79603464],[230.21,5.73592509]]]
["bitfinex","SOLUSD",1733349742725,[[229.9,20.0],[229.87,6.3244],[229.85,217.33543617],[229.84,6.5575],[229.83,5.0]],[[230.04,47.3],[230.06,8.6936],[230.08,13.44001163],[230.13,17.3819],[230.19,11.50325889]]]
["bitfinex","SOLUSD",1733349797167,[[229.82,6.4504],[229.81,217.27663154],[229.76,3.2642],[229.75,11.96456672],[229.74,10.0]],[[229.98,15.2252],[229.99,20.0],[230.02,17.3897],[230.04,5.4753462],[230.05,5.73620806]]]
["bitfinex","SOLUSD",1733349819268,[[230.11,20.0],[230.08,217.27663154],[230.07,4.343],[230.05,5.0],[230.04,8.2602]],[[230.23,1.6177],[230.24,6.5533],[230.27,8.6856],[230.31,17.368],[230.43,136.8]]]
["bitfinex","SOLUSD",1733349875954,[[229.95,20.0],[229.93,0.86729788],[229.92,19.99455923],[229.89,217.27663154],[229.87,3.2626]],[[230.07,8.693],[230.08,1.6016],[230.13,13.05924868],[230.2,10.64231917]]]
["bitfinex","SOLUSD",1733349891287,[[229.95,20.0],[229.93,0.8673128],[229.92,19.99455923],[229.89,220.53903154],[229.86,5.25459112]],[[230.07,8.693],[230.08,8.2021],[230.12,0.92913557],[230.16,17.3792],[230.18,10.66231311]]]
["bitfinex","SOLUSD",1733349956529,[[230.13,20.0],[230.04,0.86668178],[230.03,224.46524866],[230.0,89.86415923],[229.98,18.0442]],[[230.27,9.11453557],[230.28,6.5846],[230.3,1.6282],[230.32,30.14875343],[230.34,5.0]]]
["bitfinex","SOLUSD",1733349977566,[[230.01,217.18004182],[230.0,18.99455923],[229.98,0.8696],[229.96,21.6884],[229.95,70.0]],[[230.19,0.42913557],[230.2,8.0931],[230.25,5.66231311],[230.27,5.0],[230.28,5.0]]]
["bitfinex","SOLUSD",1733350031146,[[230.53,20.0],[230.51,0.12549],[230.5,23.902374],[230.49,0.86504513],[230.47,245.02230345]],[[230.62,1.5638],[230.69,0.42913557],[230.71,8.669],[230.76,5.0],[230.77,5.0]]]
["bitfinex","SOLUSD",1733350059970,[[230.65,0.12549],[230.64,20.86452598],[230.63,0.12549],[230.61,7.5884],[230.59,0.25459112]],[[230.78,7.9211],[230.79,0.5069479],[230.83,7.55901011],[230.84,13.6642],[230.87,5.34785755]]]
["bitfinex","SOLUSD",1733350110367,[[229.96,0.25459112],[229.94,20.0],[229.89,7.81754458],[229.86,5.0],[229.81,90.2295]],[[230.15,6.23926302],[230.16,1.0840931],[230.17,5.0],[230.18,5.0],[230.2,7.80909816]]]
["bitfinex","SOLUSD",1733350129293,[[230.3,0.25459112],[230.21,1.6379],[230.19,20.0],[230.12,7.6045],[230.1,0.86649969]],[[230.33,0.73148409],[230.37,20.0],[230.4,8.6806],[230.41,5.0],[230.43,5.0]]]
["bitfinex","SOLUSD",1733350153600,[[230.3,0.25459112],[230.2,1.5156],[230.17,6.5443],[230.12,7.6044],[230.1,216.7400805]],[[230.31,20.85697409],[230.34,8.6828],[230.36,5.0],[230.66,6.56416162],[230.7,107.52521785]]]
["bitfinex","SOLUSD",1733350209441,[[230.27,8.1023],[230.14,5.0],[230.13,216.7400805],[230.12,5.0],[230.11,7.73071257]],[[230.45,173.9631],[230.46,8.73604663],[230.47,12.68476852],[230.49,5.02605117],[230.5,6.56416162]]]
["bitfinex","SOLUSD",1733350230669,[[230.27,1.5141],[230.22,6.3414],[230.21,216.7400805],[230.16,7.6032],[230.14,12.80666174]],[[230.45,136.8],[230.46,13.6782],[230.47,12.55910051],[230.54,24.75262026],[230.58,70.0]]]
["bitfinex","SOLUSD",1733350303088,[[230.39,7.8173],[230.29,217.17670937],[230.26,7.48024072],[230.24,5.0],[230.22,5.0]],[[230.48,20.0],[230.51,20.08562175],[230.54,5.0],[230.55,162.34757329],[230.57,8.85481429]]]
["bitfinex","SOLUSD",1733350324315,[[230.48,20.0],[230.45,6.2495],[230.44,1.5387],[230.42,5.0],[230.4,5.0]],[[230.55,0.5069479],[230.59,8.6736],[230.69,17.3399],[230.72,5.0],[230.76,5.0]]]
["bitfinex","SOLUSD",1733350385291,[[230.45,6.4418],[230.43,1.6539],[230.36,8.6818],[230.34,0.86574459],[230.33,11.99202331]],[[230.52,23.776884],[230.53,8.6756],[230.55,20.0],[230.57,17.3488],[230.58,7.63018884]]]
["bitfinex","SOLUSD",1733350412532,[[230.16,20.0],[230.14,1.6408],[230.13,6.5344],[230.12,3.651e-05],[230.1,13.0267]],[[230.31,8.6839],[230.34,7.59112615],[230.38,5.41820947],[230.39,159.162],[230.4,34.76305984]]]
["bitfinex","SOLUSD",1733350491520,[[230.34,1.08478694],[230.33,8.0268],[230.23,8.6867],[230.22,0.86611352],[230.21,5.0]],[[230.48,25.1773467],[230.49,4.67245984],[230.51,5.0],[230.52,180.18],[230.53,7.77131266]]]
["bitfinex","SOLUSD",1733350518940,[[230.25,7.7112],[230.13,8.6907],[230.12,5.0],[230.1,216.90948391],[230.09,7.48383396]],[[230.31,8.6839],[230.32,20.0],[230.35,15.32085596],[230.37,17.364],[230.4,136.8]]]
["bitfinex","SOLUSD",1733350600341,[[230.66,6.4107],[230.65,1.5365],[230.62,20.0],[230.59,5.0],[230.58,5.0]],[[230.78,8.6662],[230.79,0.5069479],[230.81,17.3304],[230.85,7.61885164],[230.87,22.2515414]]]
["bitfinex","SOLUSD",1733350630346,[[230.43,0.25098],[230.42,20.0],[230.41,1.6421],[230.39,12.09866367],[230.38,10.8515]],[[230.62,23.7253]]]
["bitfinex","SOLUSD",1733350646863,[[230.68,1.6484],[230.67,20.0],[230.64,6.0264],[230.61,5.0],[230.6,5.0]],[[230.79,0.5069479],[230.82,16.39672261],[230.87,1.5541],[230.88,17.3254],[230.9,142.8987]]]
["bitfinex","SOLUSD",1733350716286,[[230.92,1.5558],[230.88,6.4505],[230.83,16.96284237],[230.81,0.86390494],[230.77,221.38810816]],[[231.02,0.259311],[231.04,7.5747],[231.09,6.5773],[231.1,5.0],[231.11,6.0228]]]
["bitfinex","SOLUSD",1733350738034,[[230.86,20.0],[230.83,7.8687],[230.82,15.1657],[230.81,0.86399975],[230.72,21.6709]],[[231.02,7.5754],[231.03,20.0],[231.07,23.67428189],[231.08,11.60921042],[231.09,6.319]]]
["bitfinex","SOLUSD",1733350805484,[[230.72,8.0014],[230.69,10.8368],[230.63,5.19954295],[230.62,5.0],[230.6,26.6818]],[[230.82,20.0],[230.85,7.5808],[230.88,5.48280545],[230.91,5.33436333],[230.92,6.60921042]]]
["bitfinex","SOLUSD",1733350838431,[[230.87,7.9056],[230.85,20.0],[230.82,10.8309],[230.78,0.8642605],[230.77,26.6665]],[[230.99,7.5763],[231.01,6.60921042],[231.03,13.21842084],[231.04,20.06826694],[231.05,26.43684169]]]
["bitfinex","SOLUSD",1733350934601,[[231.15,20.0],[231.12,7.8363],[231.11,10.8173],[231.1,0.86280465],[231.09,5.0]],[[231.29,14.17561042],[231.34,181.37462948],[231.36,6.4539]]]
["bitfinex","SOLUSD",1733350953423,[[231.31,6.6194],[231.3,1.5025],[231.29,20.0],[231.28,0.86228175],[231.27,10.8096]],[[231.37,0.5029585],[231.45,8.75216124],[231.46,7.5609],[231.48,6.60921042],[231.5,13.21842084]]]
["bitfinex","SOLUSD",1733351027982,[[231.38,1.5608],[231.37,6.1068],[231.29,5.86209978],[231.28,9.7281],[231.27,13.65026613]],[[231.5,7.5593],[231.52,30.50760065],[231.54,37.20751104],[231.59,60.49719993],[231.6,148.5618585]]]
["bitfinex","SOLUSD",1733351048798,[[231.49,1.646],[231.48,6.0669],[231.43,44.63853889],[231.42,0.12549],[231.4,14.84849]],[[231.6,8.0591585],[231.63,6.73071665],[231.65,23.94813706]]]
["bitfinex","SOLUSD",1733351127076,[[231.27,1.5897],[231.24,6.3199],[231.16,14.80464381],[231.13,0.86266081],[231.12,5.0]],[[231.35,23.776884],[231.36,7.5639],[231.4,23.9269668],[231.43,141.89164902],[231.44,8.28521665]]]
["bitfinex","SOLUSD",1733351166597,[[231.23,8.255e-05],[231.17,7.8641],[231.16,0.07134381],[231.04,0.86319688]],[[231.24,7.5678],[231.25,20.0],[231.28,20.96953676],[231.31,141.8],[231.32,20.1305]]]
["bitfinex","SOLUSD",1733351186512,[[231.44,20.0],[231.41,7.6957],[231.37,0.86205699],[231.36,14.7249],[231.34,5.0]],[[231.5,0.04639223],[231.58,7.5567],[231.59,20.62820528],[231.6,7.23367515],[231.62,150.26143331]]]
["bitfinex","SOLUSD",1733351280579,[[231.2,6.1018],[231.18,1.6637],[231.16,0.07134381],[231.12,0.86265298],[231.1,225.71711953]],[[231.29,7.5665],[231.3,20.0],[231.33,38.906884],[231.35,8.59488415],[231.37,136.8]]]
["bitfinex","SOLUSD",1733351319850,[[231.27,0.08600739],[231.21,1.5895],[231.2,6.1018],[231.16,0.93402133],[231.15,14.0489]],[[231.31,23.776884],[231.32,7.5652],[231.34,20.0],[231.37,6.69066871],[231.38,13.93628113]]]
["bitfinex","SOLUSD",1733351411709,[[231.45,1.665],[231.44,6.0321],[231.4,0.86167901],[231.39,9.311],[231.37,5.0]],[[231.65,20.0],[231.66,5.0],[231.68,146.77500376],[231.69,9.63947795],[231.7,36.03993743]]]
["bitfinex","SOLUSD",1733351438201,[[231.17,1.5227],[231.16,6.11624381],[231.05,5.0],[231.04,0.86308016],[231.03,4.311]],[[231.23,7.5682],[231.26,20.0],[231.28,15.1333],[231.29,8.62046357],[231.31,143.3249]]]
["bitfinex","SOLUSD",1733351534111,[[231.19,20.0],[231.16,6.5771],[231.15,5.0],[231.14,17.14386602],[231.09,216.40211953]],[[231.34,7.5648],[231.36,9.22629519],[231.37,5.1893439],[231.39,11.62035605],[231.41,153.23559645]]]
["bitfinex","SOLUSD",1733351565740,[[231.13,20.0],[231.1,6.6305],[231.08,6.5821],[231.07,5.0],[231.06,0.86305612]],[[231.27,20.0],[231.3,15.87774411],[231.31,15.1312],[231.32,6.20316076],[231.33,13.02792333]]]
["bitfinex","SOLUSD",1733351668839,[[231.17,6.061e-05],[231.09,6.3019],[231.08,1.507],[231.03,20.0],[231.02,10.0]],[[231.2,20.0],[231.23,14.30605605],[231.24,17.72723318],[231.25,13.47571211],[231.26,47.60576277]]]
["bitfinex","SOLUSD",1733351692184,[[231.18,0.06867828],[231.17,0.70472232],[231.12,1.5849],[231.11,6.527],[231.08,5.0]],[[231.19,22.69552235],[231.24,7.5681],[231.25,6.73785605],[231.27,25.76917027],[231.37,72.37856059]]]
["bitfinex","SOLUSD",1733351818284,[[231.58,6.5187585],[231.57,1.6521],[231.56,0.53146941],[231.55,0.23207892],[231.5,1.18768947]],[[231.59,0.23826198],[231.6,0.5029585],[231.65,7.5545],[231.7,8.71631662],[231.77,31.95142423]]]
["bitfinex","SOLUSD",1733351843903,[[231.3,7.9446],[231.29,0.11728745],[231.25,216.40211953],[231.24,5.0],[231.23,10.8113]],[[231.41,23.776884],[231.42,7.562],[231.47,20.0],[231.48,8.76862345],[231.49,136.8]]]
["bitfinex","SOLUSD",1733351943567,[[231.81,20.86022687],[231.8,5.0],[231.79,10.7854],[231.76,9.319],[231.52,67.63512046]],[[231.89,0.69625776],[231.91,1.5094],[231.94,20.0],[231.97,7.5443],[231.98,6.0865]]]
["bitfinex","SOLUSD",1733351976806,[[231.82,20.0],[231.81,0.02081208],[231.8,0.86034727],[231.79,5.0],[231.78,4.319]],[[231.89,0.69625776],[231.91,1.6514],[231.95,7.5447],[231.97,6.73785605],[231.98,6.0865]]]
["bitfinex","SOLUSD",1733352008541,[[231.81,0.09379554],[231.73,20.0],[231.71,1.6298],[231.7,10.86067404],[231.66,10.7916]],[[231.83,5.85e-05],[231.84,1.6413],[231.88,7.5471],[231.89,0.69625776],[231.93,23.88110733]]]
["bitfinex","SOLUSD",1733352102370,[[231.42,23.902374],[231.41,20.0],[231.39,1.6222],[231.38,11.4929],[231.35,5.86199025]],[[231.59,3.02650174],[231.63,7.7834],[231.64,5.0],[231.65,5.0],[231.67,136.8]]]
["bitfinex","SOLUSD",1733352139978,[[231.55,6.1269],[231.54,23.776884],[231.53,1.6283],[231.5,0.12549],[231.46,5.0]],[[231.67,7.5538],[231.68,23.68111362],[231.69,6.66817153],[231.7,5.20195046],[231.72,37.55906355]]]
["bitfinex","SOLUSD",1733352262331,[[231.32,6.28006981],[231.29,1.5921],[231.27,10.8094],[231.25,0.5029],[231.23,10.8623616]],[[231.4,0.15876352],[231.42,23.776884],[231.44,0.32541803],[231.45,22.83561689],[231.52,61.52242918]]]
["bitfinex","SOLUSD",1733352323388,[[231.14,20.0],[231.11,7.6476],[231.07,230.2187],[231.04,89.95824912],[231.03,5.0]],[[231.27,23.776884],[231.28,7.5665],[231.29,0.1587635],[231.3,5.0],[231.32,1.5981]]]
["bitfinex","SOLUSD",1733352456388,[[231.13,0.59287964],[231.08,7.6587],[231.03,20.0],[231.02,2.943e-05],[230.98,10.8234]],[[231.16,7.5705],[231.18,5.0],[231.19,23.776884],[231.2,8.69550473],[231.22,143.46817153]]]
["bitfinex","SOLUSD",1733352514279,[[231.02,2.943e-05],[231.0,47.5479895],[230.98,6.4229],[230.95,1.5674],[230.91,10.8262]],[[231.07,23.67696199],[231.08,8.85207038],[231.09,5.0],[231.11,144.3723],[231.12,6.80154807]]]
["bitfinex","SOLUSD",1733352620874,[[230.61,1.6382],[230.6,6.6199],[230.56,0.5029585],[230.54,0.86482081],[230.53,5.0]],[[230.75,23.776884],[230.76,7.5836],[230.78,6.85690665],[230.79,143.3464],[230.81,6.5709]]]
["bitfinex","SOLUSD",1733352644081,[[230.4,1.0],[230.37,6.1842],[230.31,8.7808768],[230.3,0.86570996],[230.29,5.0]],[[230.49,20.0],[230.51,7.5919],[230.52,23.776884],[230.53,5.0],[230.57,136.8]]]
["bitfinex","SOLUSD",1733352750195,[[229.93,6.6478],[229.91,1.6435],[229.89,5.0],[229.86,5.06377856],[229.85,10.8766]],[[229.99,0.34166114],[230.05,6.5205],[230.07,8.86578156],[230.09,26.1941],[230.12,25.70259144]]]
["bitfinex","SOLUSD",1733352789500,[[229.86,0.06377856],[229.83,20.0],[229.82,5.0],[229.79,22.82035591],[212.0,20.507311]],[[229.89,0.57867259],[229.95,0.10748149],[229.98,23.776884],[230.01,8.58704071],[230.07,18.64453085]]]
["bitfinex","SOLUSD",1733352828156,[[230.06,25.0],[230.04,5.0],[230.03,0.86678514],[230.02,10.8685],[230.0,8.47232578]],[[230.22,1.5686],[230.23,6.3127],[230.24,6.5151],[230.3,6.74808687],[230.31,136.8]]]
["bitfinex","SOLUSD",1733352907729,[[230.13,20.0],[230.12,0.86661024],[230.11,4.86656494],[230.1,5.0],[230.05,6.3295]],[[230.23,1.6241],[230.28,6.72153506],[230.3,8.68283468],[230.33,6.5126],[230.35,143.58759113]]]
["bitfinex","SOLUSD",1733352923212,[[230.01,20.0],[229.99,0.8670359],[229.98,4.86656494],[229.97,5.0],[229.94,6.1766]],[[230.11,1.6219],[230.12,0.41684471],[230.13,6.4358],[230.18,23.776884],[230.42,81.45109367]]]
["bitfinex","SOLUSD",1733353012896,[[229.34,20.0],[229.33,1.5125],[229.32,0.86957843],[229.31,6.38],[229.27,222.84483488]],[[229.5,25.71591643],[229.51,1.0892],[229.53,23.776884],[229.56,8.0425],[229.61,7.1776]]]
["bitfinex","SOLUSD",1733353032313,[[229.27,1.5649],[229.25,6.6083],[229.16,1.37297875],[229.14,5.0],[229.1,5.0]],[[229.39,6.78815444],[229.4,21.0898],[229.41,13.57518227],[229.42,29.32986455],[229.45,101.48157594]]]
["bitfinex","SOLUSD",1733353087686,[[229.36,1.5481],[229.35,20.86946665],[229.32,6.1808],[229.28,5.0],[211.03,2.5]],[[229.52,20.0],[229.55,5.5476896],[229.56,7.8185],[229.58,25.95846337],[229.59,4.89794655]]]
["bitfinex","SOLUSD",1733353123488,[[229.35,1.6026],[229.32,6.0088],[229.27,0.86961272],[229.26,217.94648968],[229.24,10.0]],[[229.47,20.0],[229.49,1.0893],[229.5,4.26137091],[229.51,8.58373048],[229.55,2.1781]]]
["bitfinex","SOLUSD",1733353223292,[[229.51,0.86891673],[229.5,20.0],[229.47,6.5488],[229.46,1.5527],[229.44,5.0]],[[229.69,3.2652],[229.72,3.7271],[229.73,6.0439],[229.74,6.75550177],[229.75,0.4448444]]]
["bitfinex","SOLUSD",1733353256434,[[229.27,0.86972211],[229.26,1.6617],[229.25,6.6235],[229.24,5.0],[229.2,13.14168778]],[[229.4,3.2692],[229.43,20.0],[229.49,4.89794655],[229.5,5.0],[229.52,6.4692]]]
["bitfinex","SOLUSD",1733353339939,[[229.56,1.6638],[229.54,6.6433],[229.52,2.0],[229.51,0.13075479],[229.44,233.64569333]],[[229.71,20.0],[229.72,3.61772014],[229.74,4.68149875],[229.78,6.658],[229.79,17.77590177]]]
["bitfinex","SOLUSD",1733353357057,[[229.39,1.062e-05],[229.28,1.5662],[229.26,6.0347],[229.19,5.0],[229.18,5.86984692]],[[229.4,20.0],[229.46,6.50728585],[229.47,11.03234655],[229.48,5.0],[229.5,5.0]]]
["bitfinex","SOLUSD",1733353384678,[[229.2,20.87025172],[229.17,12.9481],[229.16,5.5029585],[229.14,10.9101],[229.09,4.351]],[[229.42,1.5646],[229.43,20.0],[229.46,11.0088],[229.48,0.93807812],[229.49,9.89794655]]]
["bitfinex","SOLUSD",1733353448313,[[228.74,6.4256],[228.73,1.6006],[228.68,5.0],[228.67,5.0],[228.62,218.3420939]],[[228.93,34.5729001],[228.96,23.776884],[228.98,138.4451],[229.01,10.0],[229.26,6.75550177]]]
["bitfinex","SOLUSD",1733353463565,[[228.61,20.87236099],[228.6,5.0],[228.58,5.0],[228.54,6.3322],[228.53,218.3420939]],[[228.86,7.7563],[228.87,136.8],[228.9,5.0],[228.92,4.89794655],[228.94,9.51504759]]]
["bitfinex","SOLUSD",1733353516205,[[228.28,7.5],[228.23,0.5267455],[228.22,4.351],[228.21,5.74705918],[228.1,8.69387849]],[[228.37,6.1353],[228.38,0.08673304],[228.42,0.12659705],[228.45,1.5101],[228.47,8.93282229]]]
["bitfinex","SOLUSD",1733353531935,[[228.41,20.87294569],[228.38,4.87340295],[228.36,5.0],[228.31,4.371],[228.3,78.70117387]],[[228.55,1.6411],[228.57,6.0751],[228.61,0.12659705],[228.68,0.94408179],[228.69,8.82471584]]]
["bitfinex","SOLUSD",1733353596799,[[228.14,12.03668018],[228.13,4.87340295],[228.12,218.99858331],[228.1,70.0],[228.08,1.5722]],[[228.28,6.3605],[228.34,1.70519705],[228.45,0.94408179],[228.46,5.0],[228.48,6.65684162]]]
["bitfinex","SOLUSD",1733353619710,[[228.58,0.87227825],[228.52,4.99889295],[228.51,5.0],[228.5,1.5711],[228.49,0.12549]],[[228.67,6.6219],[228.7,1.6007],[228.72,0.30944244],[228.76,0.94408179],[228.77,8.75792543]]]
["bitfinex","SOLUSD",1733353669765,[[228.14,0.12549],[228.13,0.87392251],[228.06,4.9953445],[228.05,75.0],[228.03,4.371]],[[228.28,1.5568],[228.29,6.0313],[228.35,0.94408179],[228.36,5.0],[228.38,5.0]]]
["bitfinex","SOLUSD",1733353691537,[[228.3,0.25098],[228.29,0.8732698],[228.23,1.5494],[228.21,10.9545],[228.2,83.88151846]],[[228.39,1.5199],[228.4,6.6357],[228.5,5.0],[228.52,1.03859179],[228.53,13.60070956]]]
["bitfinex","SOLUSD",1733353737988,[[228.55,0.12549],[228.54,0.87234751],[228.53,0.25098],[228.48,70.0],[228.46,15.9378445]],[[228.65,6.2953],[228.71,1.6025],[228.77,1.03859179],[228.78,10.0],[228.79,8.61877883]]]
["bitfinex","SOLUSD",1733353762417,[[228.67,0.12549],[228.66,0.87202936],[228.59,288.68731406],[228.57,11.0751445],[228.56,12.5294]],[[228.78,20.0],[228.81,6.1772],[228.82,1.5804],[228.86,5.0],[228.89,13.9350031]]]
["bitfinex","SOLUSD",1733353792071,[[228.47,0.09768649],[228.39,0.99853306],[228.37,0.12549],[228.32,4.371],[211.41,30.91685366]],[[228.54,1.03859179],[228.55,20.0],[228.57,1.592],[228.58,6.2058],[228.59,5.0]]]
["bitfinex","SOLUSD",1733353848094,[[228.15,0.12549],[228.09,0.12549],[228.08,2.5186332],[228.07,6.4363],[228.0,105.52209]],[[228.3,1.03859179],[228.32,15.4544077],[228.33,5.0],[228.48,136.8],[228.49,70.0]]]
["bitfinex","SOLUSD",1733353871201,[[228.15,0.25098],[228.1,0.87409985],[228.09,4.373],[228.08,1.6444],[227.76,67.76682941]],[[228.26,1.03859179],[228.27,20.0],[228.3,14.82168493],[228.31,0.24830609],[228.32,1.5766]]]
["bitfinex","SOLUSD",1733353931803,[[228.32,0.12549],[228.31,0.12549],[228.3,4.373],[228.29,2.43971838],[228.28,6.2051]],[[228.48,20.0],[228.5,0.53859179],[228.51,10.61425787],[228.53,6.3132],[228.54,5.0]]]
["bitfinex","SOLUSD",1733353974330,[[228.0,100.5267455],[227.95,1.005],[227.89,4.373],[227.88,1.5515],[227.87,6.4457]],[[228.03,0.23888831],[228.05,0.53859179],[228.06,20.0],[228.09,5.0],[228.43,26.62736651]]]
["bitfinex","SOLUSD",1733354012048,[[227.62,0.12549],[227.61,7.5],[227.55,5.87613763],[227.53,4.373],[227.52,4.9953445]],[[227.75,0.53859179],[227.76,20.0],[227.79,6.3525],[227.85,11.29955861],[227.86,5.0]]]
["bitfinex","SOLUSD",1733354028848,[[227.49,0.25098],[227.48,5.7767253],[227.47,0.25098],[227.45,4.9953445],[227.42,74.373]],[[227.68,7.43072677],[227.74,0.9397],[227.78,5.0],[227.81,5.0],[227.86,3.24]]]
["bitfinex","SOLUSD",1733354084902,[[227.64,6.3103],[227.62,1.5654],[227.52,4.9953445],[227.5,4.373],[227.49,5.0]],[[227.8,1.09535816],[227.81,20.0],[227.84,13.93703058],[227.86,6.60520938],[228.06,9.70373677]]]
["bitfinex","SOLUSD",1733354110625,[[227.71,0.12549],[227.7,1.6206],[227.69,0.12549],[227.68,6.4966],[227.63,4.373]],[[227.84,0.31948252],[227.85,4.65084139],[227.89,8.96922723],[227.95,11.2887],[228.03,79.44586994]]]
["bitfinex","SOLUSD",1733354173180,[[227.32,1.6363],[227.31,7.0997455],[227.22,5.0],[227.19,15.3928],[227.18,4.9953445]],[[227.5,0.12549],[227.51,0.31948252],[227.52,15.34246223],[227.55,5.0],[227.6,76.59791215]]]
["bitfinex","SOLUSD",1733354196912,[[227.51,6.2929],[227.5,1.6399],[227.44,5.0],[227.42,4.389],[227.41,15.9884445]],[[227.64,16.10789472],[227.73,3.24],[227.74,5.0],[227.75,6.2866],[227.76,1.611]]]
["bitfinex","SOLUSD",1733354262973,[[227.36,5.0],[227.33,1.6241],[227.32,6.4239],[227.31,0.5267455],[227.3,10.9986]],[[227.51,5.80209454],[227.53,8.57701342],[227.54,1.60520938],[227.58,6.2408],[227.6,13.26221215]]]
["bitfinex","SOLUSD",1733354283513,[[227.45,5.0],[227.42,8.0654],[227.41,10.9931],[227.39,4.9953445],[227.3,70.0]],[[227.62,0.9989355],[227.67,1.6059],[227.69,6.6431],[227.7,4.31188505],[227.72,5.0]]]
["bitfinex","SOLUSD",1733354307333,[[227.29,1.6653],[227.28,6.5161],[227.2,16.0034],[227.17,4.9953445],[227.12,22.0147]],[[227.48,10.60685309],[227.5,6.1018],[227.51,5.0],[227.52,5.0],[227.54,13.18]]]
["bitfinex","SOLUSD",1733354368573,[[226.61,1.7205],[226.58,3.4492],[226.56,11.0344],[226.55,5.0],[226.5,4.9953445]],[[226.83,15.46860772],[226.87,10.79110226],[226.88,1.6309],[226.89,18.18],[226.91,70.0]]]
["bitfinex","SOLUSD",1733354392916,[[226.83,23.776884],[226.82,1.6072],[226.8,3.4492],[226.79,11.0232],[226.78,5.87461633]],[[227.06,12.32220226],[227.08,4.38104655],[227.13,5.0],[227.15,18.18],[227.16,70.0]]]
["bitfinex","SOLUSD",1733354457206,[[227.29,23.776884],[227.28,1.4341],[227.27,0.87735726],[227.26,4.398],[227.22,19.4465445]],[[227.44,0.5133693],[227.45,16.34182313],[227.46,0.22489684],[227.57,5.0],[227.59,5.0]]]
["bitfinex","SOLUSD",1733354475141,[[227.24,23.776884],[227.2,5.27554765],[227.19,230.88113831],[227.07,22.0193]],[[227.42,20.0],[227.44,0.5133693],[227.45,8.63352313],[227.46,0.22489684],[227.5,5.0]]]
["bitfinex","SOLUSD",1733354532502,[[227.11,20.87804907],[227.08,23.776884],[227.07,11.0094],[227.02,9.3933445],[226.75,520.84984289]],[[227.19,6.1812],[227.2,1.665],[227.22,0.22489684],[227.36,5.0],[227.37,5.0]]]
["bitfinex","SOLUSD",1733354551107,[[227.21,55.65748307],[227.15,4.398],[227.14,22.0128],[227.13,5.0],[227.12,4.9953445]],[[227.22,0.22489684],[227.29,8.1528],[227.4,8.64951987],[227.44,0.5133693],[227.49,10.0]]]
["bitfinex","SOLUSD",1733354625127,[[226.69,4.398],[226.68,0.87975985],[226.67,11.0288],[226.61,22.0639],[226.6,9.9953445]],[[226.83,6.3964],[226.84,1.5255],[226.85,9.684e-05],[226.91,13.92678458],[226.92,5.0]]]
["bitfinex","SOLUSD",1733354647930,[[226.9,20.0],[226.88,0.87890411],[226.87,11.0195],[226.81,4.398],[226.8,32.0411445]],[[226.94,1.661],[226.98,6.3467],[227.08,8.86187168],[227.1,5.0],[227.12,5.0]]]
["bitfinex","SOLUSD",1733354711388,[[226.67,0.12549],[226.66,0.87958391],[226.65,0.5133693],[226.63,8.7902872],[226.62,22.0632]],[[226.82,6.4817],[226.83,1.5654],[226.9,5.0],[226.92,5.0],[227.0,9.00002037]]]
["bitfinex","SOLUSD",1733354737404,[[226.68,23.776884],[226.67,20.0],[226.65,0.41942347],[226.62,4.405],[226.61,11.91148677]],[[226.74,6.0915],[226.75,1.5626],[226.85,13.89985608],[226.86,5.0],[226.98,136.8]]]
["bitfinex","SOLUSD",1733354769746,[[226.66,23.776884],[226.65,1.29938639],[226.62,20.0],[226.61,11.0321],[226.56,5.43287986]],[[226.71,6.4024],[226.72,1.5515],[226.84,5.0],[226.85,5.0],[226.94,136.8]]]
["bitfinex","SOLUSD",1733354842306,[[226.62,20.0],[226.6,4.405],[226.59,11.91315562],[226.54,30.92666768],[226.49,60.07150372]],[[226.66,4.28102629],[226.67,1.6312],[226.78,5.0],[226.79,8.94554356],[226.8,5.0]]]
["bitfinex","SOLUSD",1733354863937,[[226.43,20.0],[226.41,0.88074035],[226.4,11.0423],[226.33,5.0],[226.32,242.27186833]],[[226.51,7.8745],[226.6,10.0],[226.62,8.66433001],[226.7,136.8],[226.71,70.0]]]
["bitfinex","SOLUSD",1733354928380,[[226.27,0.11197415],[226.19,0.5133693],[226.15,11.93595088],[226.14,220.17946833]],[[226.34,23.776884],[226.38,5.0]]]
["bitfinex","SOLUSD",1733354970817,[[226.08,0.236],[226.04,0.88229786],[226.01,4.405],[226.0,124.40342897],[210.17,0.9934573]],[[226.14,0.5],[226.15,6.3687],[226.2,1.5293],[226.23,5.0],[226.24,5.0]]]
["bitfinex","SOLUSD",1733355035969,[[226.43,23.776884],[226.42,25.2886176],[226.41,12.624],[226.39,6.5839],[226.38,225.57327603]],[[226.6,7.16439998],[226.61,20.0],[226.63,1.5258],[226.64,23.776884],[226.7,5.0]]]
["bitfinex","SOLUSD",1733355052112,[[226.4,0.88069705],[226.39,23.776884],[226.36,19.94378304],[226.33,16.0406445],[226.31,6.6378]],[[226.48,6.2254],[226.55,0.49999998],[226.56,21.585],[226.65,5.0],[226.66,5.0]]]
["bitfinex","SOLUSD",1733355107969,[[227.06,43.776884],[227.04,23.776884],[226.99,11.0137],[226.98,8.57416985],[226.96,4.9953445]],[[227.07,3.24],[227.17,1.6276],[227.19,6.0666],[227.21,0.5133693],[227.28,5.0]]]
["bitfinex","SOLUSD",1733355123375,[[227.27,23.776884],[227.26,0.87740181],[227.25,23.776884],[227.21,11.0027],[227.19,1.5712]],[[227.42,20.0],[227.44,0.5133693],[227.45,6.2781],[227.46,5.0],[227.48,1.5822]]]
["bitfinex","SOLUSD",1733355178555,[[227.79,23.776884],[227.78,0.87549438],[227.74,20.0],[227.72,10.9781]],[[227.86,6.6364],[227.89,0.5133693],[227.9,1.4666],[227.97,5.0],[227.99,5.0]]]
["bitfinex","SOLUSD",1733355199555,[[228.04,20.0],[228.02,0.8746594],[228.01,23.776884],[227.91,224.34069228],[227.88,11.6110445]],[[228.08,15.0],[228.12,0.5133693],[228.17,6.3358],[228.18,5.0],[228.2,1.4666]]]
["bitfinex","SOLUSD",1733355264914,[[228.1,20.0],[228.07,11.83589951],[228.02,4.57253188],[227.98,223.4980727],[227.96,4.9953445]],[[228.21,0.87456393],[228.22,7.7579],[228.25,5.0],[228.29,5.0],[228.3,8.74043346]]]
["bitfinex","SOLUSD",1733355289648,[[228.04,5.28243896],[228.01,1.6659]],[[228.21,0.87456393],[228.22,1.4666],[228.24,11.108],[228.26,23.776884],[228.28,8.74404781]]]
["bitfinex","SOLUSD",1733355316649,[[228.13,2.52227207],[228.12,5.29103134],[228.11,19.84264755],[228.1,6.5492],[228.04,4.9953445]],[[228.32,0.87456393],[228.33,6.2443],[228.34,0.5133693],[228.35,13.9666],[228.38,5.0]]]
["bitfinex","SOLUSD",1733355365036,[[228.0,23.776884],[227.99,20.0],[227.97,0.87466412],[227.96,10.9667],[227.94,1.6264]],[[228.17,0.87456393],[228.18,20.0],[228.21,5.0],[228.23,6.0868],[228.24,5.0]]]
["bitfinex","SOLUSD",1733355387683,[[228.42,20.0],[228.41,20.0],[228.39,0.87313406],[228.38,23.776884],[228.34,10.9484]],[[228.53,0.87456393],[228.54,6.2129],[228.56,7.5],[228.57,0.5133693],[228.6,1.4666]]]
["bitfinex","SOLUSD",1733355436094,[[228.38,0.87312932],[228.37,23.776884],[228.31,10.9497],[228.29,1.5734],[228.28,21.9025]],[[228.5,6.99406393],[228.52,20.0],[228.54,5.0],[228.55,7.5],[228.57,0.5133693]]]
["bitfinex","SOLUSD",1733355459004,[[228.34,20.0],[228.33,0.87334036],[228.29,23.776884],[228.28,5.29103134],[228.25,5.39534898]],[[228.47,6.5475],[228.51,0.87456393],[228.54,5.0],[228.59,5.0],[228.6,8.95378063]]]
["bitfinex","SOLUSD",1733355523276,[[228.17,21.6043],[228.16,0.43798023],[228.14,10.9577],[228.13,15.51034653],[228.12,4.382]],[[228.36,6.09234451],[228.37,6.0802],[228.39,20.0],[228.4,5.0],[228.42,8.54032969]]]
["bitfinex","SOLUSD",1733355543391,[[228.15,14.24068471],[228.14,9.31727429],[228.1,10.68638032],[228.09,25.81174674],[228.07,6.4745]],[[228.31,1.0923556],[228.32,6.6663],[228.34,5.0],[228.37,13.60060246],[228.44,136.8]]]
["bitfinex","SOLUSD",1733355600143,[[228.24,23.776884],[228.23,20.0],[228.2,23.776884],[228.19,10.9557],[228.16,26.9142]],[[228.32,6.4151],[228.41,1.09228507],[228.44,5.0],[228.45,5.0],[228.54,136.8]]]
["bitfinex","SOLUSD",1733355614473,[[228.11,20.0],[228.09,1.6435],[228.08,10.9608],[228.04,8.71776573],[228.03,6.6042]],[[228.23,1.09284618],[228.24,20.0],[228.27,23.776884],[228.31,5.0],[228.37,136.8]]]
["bitfinex","SOLUSD",1733355681076,[[228.0,6.93e-05],[227.94,1.6006],[227.92,6.4613],[227.87,0.87499077],[227.86,10.9716]],[[228.06,0.97408569],[228.1,6.497],[228.12,5.0],[228.13,8.63537958],[228.14,5.0]]]
["bitfinex","SOLUSD",1733355698812,[[228.15,1.5032],[228.11,7.15187561],[228.07,10.9614],[228.03,8.84411],[228.01,9.9953445]],[[228.24,24.75096969],[228.25,10.3668],[228.3,5.0],[228.32,5.0],[228.34,1.6367]]]
["bitfinex","SOLUSD",1733355753151,[[228.69,20.0],[228.67,1.5976],[228.66,6.0208],[228.63,0.87202348],[228.62,23.776884]],[[228.8,0.5133693],[228.86,1.5695],[228.89,11.5512],[228.91,5.0],[228.92,136.8]]]
["bitfinex","SOLUSD",1733355777094,[[228.69,1.5034],[228.68,0.8720672],[228.67,6.4045],[228.64,6.41047578],[228.62,4.9953445]],[[228.8,0.5133693],[228.87,20.0],[228.9,6.625],[228.92,20.55377662],[229.02,7.19384933]]]
["bitfinex","SOLUSD",1733355803016,[[228.59,0.8723565],[228.58,1.6474],[228.57,20.0],[228.54,17.55012028],[228.53,10.9394]],[[228.79,1.5976],[228.8,0.5133693],[228.81,5.0],[228.82,8.75174403],[228.83,6.0647]]]
["bitfinex","SOLUSD",1733355878766,[[228.7,41.0],[228.6,1.899534],[228.59,6.2218],[228.58,1.6187],[228.55,0.87249587]],[[228.81,136.8],[228.82,8.54458682],[228.85,5.0],[228.87,5.0],[228.88,6.68048003]]]
["bitfinex","SOLUSD",1733355914521,[[228.76,17.92941681],[228.75,1.5238],[228.71,18.52620979],[228.68,4.55799358],[228.63,4.377]],[[228.95,20.0],[228.98,23.776884],[229.0,10.34125707],[229.01,6.6274],[229.02,5.5133693]]]
["bitfinex","SOLUSD",1733355978774,[[229.01,31.0],[228.94,0.04860139],[228.91,2.51571006],[228.87,34.54780774],[228.86,11.5865445]],[[229.02,0.5133693],[229.09,7.6976],[229.13,6.68048003],[229.14,136.8],[229.15,13.36096006]]]
["bitfinex","SOLUSD",1733356001110,[[228.9,1.89],[228.72,0.04425125],[228.7,7.7388],[228.69,0.87183305],[228.65,5.0]],[[228.91,43.776884],[228.96,148.3432],[228.97,6.0037],[229.02,79.08341651],[229.24,35.82047618]]]
["bitfinex","SOLUSD",1733356066861,[[229.09,0.87065455],[229.08,3.27221967],[229.01,15.2805],[229.0,1.579],[228.99,15.57358824]],[[229.21,20.0],[229.22,1.6244],[229.24,6.0125],[229.25,1.3933693],[229.26,8.67672898]]]
["bitfinex","SOLUSD",1733356083296,[[229.23,31.0],[229.13,0.87041413],[229.12,23.776884],[229.09,0.04038787],[229.08,20.0]],[[229.24,1.5916],[229.25,20.5133693],[229.28,6.5289],[229.31,8.66686833],[229.32,6.68048003]]]
["bitfinex","SOLUSD",1733356143640,[[228.74,6.2359],[228.72,1.5373],[228.7,0.87180535],[228.67,4.9953445],[228.66,5.0]],[[228.94,5.0],[228.95,7.8693],[228.96,5.0],[228.98,136.8],[229.0,8.92564803]]]
["bitfinex","SOLUSD",1733356162678,[[228.71,0.87194233],[228.7,23.776884],[228.66,11.0171445],[228.64,1.6177],[228.62,5.0]],[[228.82,20.0],[228.85,6.1995],[228.87,1.5009],[228.91,13.67744046],[228.94,142.13860421]]]
["bitfinex","SOLUSD",1733356216718,[[229.09,6.0],[228.97,23.776884],[228.96,0.87088587],[228.95,6.4355],[228.93,1.514]],[[229.11,0.92902539],[229.12,20.0],[229.15,23.776884],[229.17,6.6501],[229.18,8.59136861]]]
["bitfinex","SOLUSD",1733356243464,[[228.99,0.87087285],[228.97,1.6186],[228.94,17.1864],[228.93,4.9953445],[228.92,9.36]],[[229.13,0.92902539],[229.14,21.5965],[229.15,20.0],[229.17,6.83369967],[229.18,8.90162895]]]
["bitfinex","SOLUSD",1733356289388,[[229.24,4.0],[229.19,2.18031406],[229.18,0.87024036],[229.13,20.0],[229.08,12.6262]],[[229.25,0.5133693],[229.32,20.0],[229.35,6.1878],[229.37,5.0],[229.38,1.5222]]]
["bitfinex","SOLUSD",1733356313129,[[229.24,3.0],[229.2,2.18027567],[229.15,2.49130593],[229.14,5.82775382],[229.12,6.3101]],[[229.25,0.5133693],[229.29,20.0],[229.32,6.4928],[229.36,8.59383341],[229.38,11.5222]]]
["bitfinex","SOLUSD",1733356334342,[[229.1,2.18150012],[229.03,0.87086225],[229.02,6.1652],[229.0,1.5606],[228.97,15.9183]],[[229.18,20.0],[229.21,6.3847],[229.22,6.83369967],[229.24,15.22499934],[229.25,5.5133693]]]
["bitfinex","SOLUSD",1733356390195,[[229.44,3.0],[229.34,1.5277],[229.31,20.91981314],[229.28,11.5604],[229.26,4.9953445]],[[229.47,2.0403693],[229.52,8.56815939],[229.53,6.092],[229.55,10.0],[229.56,6.83369967]]]
["bitfinex","SOLUSD",1733356418635,[[229.41,0.05023808],[229.29,8.45905065],[229.26,5.0],[229.25,4.9953445],[229.24,19.51757642]],[[229.45,20.0],[229.47,0.5133693],[229.48,8.84515184],[229.49,23.776884],[229.52,11.83369967]]]
["bitfinex","SOLUSD",1733356472271,[[229.16,23.776884],[229.15,0.87037734],[229.12,5.0],[228.98,4.36],[228.93,21.60867052]],[[229.28,1.506],[229.32,6.0664],[229.36,5.0],[229.38,136.8],[229.39,5.0]]]
["bitfinex","SOLUSD",1733356497095,[[229.36,0.05023808],[229.19,6.95170644],[229.18,1.5751],[229.16,24.5683495],[229.15,4.9953445]],[[229.37,21.5727],[229.4,23.776884],[229.44,11.3339],[229.45,11.83369967],[229.46,13.66739934]]]
["bitfinex","SOLUSD",1733356560748,[[228.84,0.04223504],[228.79,1.5064],[228.75,6.2987],[228.74,0.87175941],[228.73,92.2295]],[[228.92,20.0],[228.95,6.1397],[228.99,25.297384],[229.0,8.9334877],[229.01,11.76655918]]]
["bitfinex","SOLUSD",1733356573469,[[228.73,2.18459651],[228.72,0.0416158],[228.7,23.776884],[228.68,22.0311693],[228.67,20.0]],[[228.86,20.0],[228.89,35.039484],[228.9,1.5806],[228.91,136.8],[228.98,76.76655918]]]
["bitfinex","SOLUSD",1733356635948,[[228.87,0.05596935],[228.84,23.776884],[228.79,5.87156886],[228.78,1.6339],[228.77,4.9953445]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.02,6.76655918],[229.03,8.89061476]]]
["bitfinex","SOLUSD",1733356640849,[[228.86,23.776884],[228.85,0.87145578],[228.82,15.9256],[228.81,13.52457975],[228.76,28.2292]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.05,15.53247503],[229.1,148.2272717]]]
["bitfinex","SOLUSD",1733356641067,[[228.86,23.776884],[228.85,0.87145578],[228.82,15.9256],[228.81,8.52923525],[228.79,4.9953445]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.05,15.53247503],[229.1,142.2]]]
["bitfinex","SOLUSD",1733356641229,[[228.86,23.776884],[228.85,0.87145578],[228.82,15.9256],[228.81,8.52923525],[228.79,4.9953445]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.04,6.76655918],[229.05,8.76591585]]]
["bitfinex","SOLUSD",1733356641642,[[228.85,0.87145276],[228.84,23.776884],[228.82,15.9256],[228.81,8.52923525],[228.79,4.9953445]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.04,6.76655918],[229.05,8.76591585]]]
["bitfinex","SOLUSD",1733356642258,[[228.86,23.776884],[228.85,0.87145276],[228.82,15.9256],[228.81,8.52923525],[228.79,4.9953445]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.03,6.76655918],[229.05,22.29903421]]]
["bitfinex","SOLUSD",1733356642638,[[228.88,23.776884],[228.86,23.776884],[228.85,0.87145276],[228.82,20.2876],[228.81,8.52923525]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.03,6.76655918],[229.05,22.29903421]]]
["bitfinex","SOLUSD",1733356642835,[[228.88,23.776884],[228.86,23.776884],[228.83,0.8714505],[228.82,20.2876],[228.81,8.52923525]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.03,6.76655918],[229.05,22.29903421]]]
["bitfinex","SOLUSD",1733356643255,[[228.86,23.776884],[228.83,0.8714505],[228.82,20.2876],[228.81,8.52923525],[212.02,0.02]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.03,6.76655918],[229.05,22.29903421]]]
["bitfinex","SOLUSD",1733356643457,[[228.84,23.776884],[228.83,0.8714505],[228.82,4.362],[228.8,5.0],[228.79,10.927]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.03,6.76655918],[229.05,22.29903421]]]
["bitfinex","SOLUSD",1733356643660,[[228.8,0.87155966],[228.76,11.3732],[228.75,21.32138374],[228.6,37.56477852],[228.54,499.26867552]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.02,6.76655918],[229.04,13.53311836]]]
["bitfinex","SOLUSD",1733356643951,[[228.88,0.05567509],[228.8,0.87155966],[228.79,4.362],[228.78,15.33458401],[228.76,6.3732]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.02,13.53311836],[229.04,27.06623673]]]
["bitfinex","SOLUSD",1733356644159,[[228.88,0.05567509],[228.8,0.87155966],[228.79,4.362],[228.78,15.33458401],[228.76,6.3732]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.01,6.76655918],[229.02,13.53311836]]]
["bitfinex","SOLUSD",1733356644451,[[228.88,0.05567509],[228.8,0.87155966],[228.79,4.362],[228.78,15.33458401],[228.76,6.3732]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.02,13.53311836],[229.06,11.0272717]]]
["bitfinex","SOLUSD",1733356644663,[[228.88,0.05567509],[228.8,0.87155966],[228.79,4.362],[228.78,15.33458401],[228.76,6.3732]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.02,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356644950,[[228.87,0.05567509],[228.8,0.87155966],[228.79,4.362],[228.78,1.6339],[228.76,11.3732]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356645142,[[228.87,0.05567509],[228.8,0.87155966],[228.79,4.362],[228.78,1.6339],[228.76,11.3732]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356645347,[[228.87,0.05567509],[228.8,0.87155966],[228.79,4.362],[228.78,1.6339],[228.76,11.3732]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356645862,[[228.87,0.05567509],[228.8,0.87155966],[228.79,4.362],[228.78,1.6339],[228.77,8.73387273]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356646157,[[228.81,23.776884],[228.8,0.87155966],[228.79,4.362],[228.78,1.6339],[228.77,8.73387273]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356646366,[[228.87,0.05550045],[228.81,23.776884],[228.8,0.87155966],[228.79,4.362],[228.78,6.6339]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356646546,[[228.81,23.776884],[228.8,0.87155966],[228.79,4.362],[228.78,6.6339],[211.65,138.3]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356646860,[[228.87,0.05550495],[228.81,23.776884],[228.8,0.87155966],[228.79,4.362],[228.78,1.6339]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.02,27.06623673]]]
["bitfinex","SOLUSD",1733356647367,[[228.87,0.05550495],[228.81,23.776884],[228.8,0.87155966],[228.79,4.362],[228.78,1.6339]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356649481,[[228.87,0.05550495],[228.81,23.776884],[228.8,0.87155966],[228.79,4.362],[228.78,6.6339]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356650166,[[228.89,23.776884],[228.88,2.1835761],[228.87,0.05550495],[228.8,0.87155966],[228.79,4.362]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356650348,[[228.9,2.1835761],[228.89,23.776884],[228.87,0.05550495],[228.8,0.87155966],[228.79,4.362]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356650548,[[228.91,2.1835761],[228.89,23.776884],[228.87,0.05550495],[228.8,0.87155966],[228.79,4.362]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356650766,[[228.89,23.776884],[228.87,0.05550495],[228.8,0.87155966],[228.79,9.362],[228.78,17.5566445]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356650973,[[228.91,23.776884],[228.9,2.18354926],[228.89,23.776884],[228.87,0.05550495],[228.82,4.362]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356651263,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.72,3.27494573],[211.98,0.9542011]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356651569,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.73,3.27494573],[228.51,95.46867552]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356651864,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.72,3.27494573],[228.51,95.46867552]],[[228.96,20.0],[228.99,14.45625918],[229.0,1.0],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356652062,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.73,3.27494573],[228.51,95.46867552]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356652267,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.74,3.27494573],[228.51,95.46867552]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356652566,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.72,3.27494573],[228.51,95.46867552]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356652770,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.73,3.27494573],[228.51,95.46867552]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356652961,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.74,3.27494573],[228.61,53.76254096]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356653162,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.72,3.27494573],[228.61,53.76254096]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356653359,[[228.91,23.776884],[228.88,0.05550495],[228.82,5.23348703],[228.73,3.27494573],[228.61,53.76254096]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.01,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356653660,[[228.93,23.776884],[228.92,2.18353187],[228.89,0.05550495],[228.82,5.23348703],[228.81,15.9258]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.02,13.53311836],[229.03,27.06623673]]]
["bitfinex","SOLUSD",1733356653865,[[228.93,23.776884],[228.89,0.05550495],[228.82,5.23348703],[228.81,15.9258],[228.75,8.67248497]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.02,13.53311836],[229.04,27.06623673]]]
["bitfinex","SOLUSD",1733356654075,[[228.93,23.776884],[228.89,0.05550495],[228.82,5.23348703],[228.81,15.9258],[228.75,5.39753924]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.02,13.53311836],[229.04,27.06623673]]]
["bitfinex","SOLUSD",1733356654457,[[228.93,23.776884],[228.9,0.05550495],[228.82,5.23348703],[228.81,15.9258],[228.76,31.50444573]],[[228.96,20.0],[228.99,7.6897],[229.0,7.76655918],[229.02,13.53311836],[229.04,27.06623673]]]
["bitfinex","SOLUSD",1733356654660,[[228.93,23.776884],[228.9,0.05550495],[228.82,5.23348703],[228.81,15.9258],[228.76,31.50444573]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.01,6.76655918],[229.03,13.53311836]]]
["bitfinex","SOLUSD",1733356655461,[[228.93,23.776884],[228.9,0.05550495],[228.82,5.23348703],[228.81,15.9258],[228.77,12.00881846]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.01,6.76655918],[229.03,13.53311836]]]
["bitfinex","SOLUSD",1733356655844,[[228.93,23.776884],[228.9,0.05550495],[228.82,5.23348703],[228.81,15.9258],[228.77,8.73387273]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.02,6.76655918],[229.03,13.53311836]]]
["bitfinex","SOLUSD",1733356656041,[[228.94,2.18335938],[228.93,23.776884],[228.9,0.05549798],[228.82,5.23348703],[228.81,15.9258]],[[228.96,20.0],[228.99,7.6897],[229.0,1.0],[229.02,6.76655918],[229.03,13.53311836]]]
["bitfinex","SOLUSD",1733356656272,[[228.93,23.776884],[228.9,0.05549798],[228.88,1.5532],[228.85,11.5558],[228.84,10.9245]],[[229.0,1.0],[229.02,6.76655918],[229.03,13.53311836],[229.05,34.84213673],[229.09,40.5993551]]]
["bitfinex","SOLUSD",1733356656488,[[228.95,23.776884],[228.94,2.18335614],[228.93,23.776884],[228.91,0.05549798],[228.9,0.87130069]],[[229.0,1.0],[229.03,6.76655918],[229.05,21.30901836],[229.06,27.06623673],[229.09,40.5993551]]]
["bitfinex","SOLUSD",1733356656776,[[228.95,23.776884],[228.9,0.87130069],[228.87,5.0],[228.85,6.5558],[228.77,8.73387273]],[[229.0,1.0],[229.03,6.76655918],[229.05,21.30901836],[229.07,27.06623673],[229.1,40.5993551]]]
["bitfinex","SOLUSD",1733356656979,[[228.95,23.776884],[228.9,0.87130069],[228.87,5.0],[228.85,6.5558],[228.84,20.2818445]],[[229.0,1.0],[229.05,14.54245918],[229.07,40.59935509],[229.12,40.5993551],[229.15,142.2]]]
["bitfinex","SOLUSD",1733356657162,[[228.95,23.776884],[228.9,0.87130069],[228.89,4.362],[228.87,5.0],[228.85,6.5558]],[[229.0,1.0],[229.05,7.7759],[229.06,6.76655918],[229.08,13.53311836],[229.09,27.06623673]]]
["bitfinex","SOLUSD",1733356657479,[[228.95,23.776884],[228.9,0.87130069],[228.87,15.9232],[228.86,4.9953445],[228.85,6.5558]],[[229.0,1.0],[229.05,7.7759],[229.06,6.76655918],[229.08,13.53311836],[229.1,27.06623673]]]
["bitfinex","SOLUSD",1733356657883,[[228.95,23.776884],[228.9,0.87130069],[228.87,15.9232],[228.86,4.9953445],[228.85,6.5558]],[[229.0,1.0],[229.05,7.7759],[229.09,6.76655918],[229.11,22.31583854],[229.12,27.06623673]]]
["bitfinex","SOLUSD",1733356658378,[[228.95,23.776884],[228.9,0.87130069],[228.87,15.9232],[228.86,4.9953445],[228.85,6.5558]],[[229.0,1.0],[229.05,7.7759],[229.09,6.76655918],[229.1,13.53311836],[229.11,8.78272018]]]
["bitfinex","SOLUSD",1733356658555,[[228.95,23.776884],[228.9,0.87130069],[228.87,15.9232],[228.86,4.9953445],[228.85,6.5558]],[[229.0,1.0],[229.05,7.7759],[229.09,6.76655918],[229.11,22.31583854],[229.13,27.06623673]]]
["bitfinex","SOLUSD",1733356659257,[[228.95,23.776884],[228.9,0.87130069],[228.87,15.9232],[228.86,4.9953445],[228.85,6.5558]],[[229.0,1.0],[229.02,20.0],[229.05,7.7759],[229.09,6.76655918],[229.11,22.31583854]]]
["bitfinex","SOLUSD",1733356659778,[[228.95,23.776884],[228.9,0.87130069],[228.88,6.5485445],[228.87,5.0],[228.85,6.5558]],[[229.0,1.0],[229.05,7.7759],[229.09,6.76655918],[229.11,13.53311836],[229.13,27.06623673]]]
["bitfinex","SOLUSD",1733356660073,[[228.97,23.776884],[228.91,5.0],[228.9,11.79277785],[228.89,8.77136848],[228.88,6.5485445]],[[229.0,1.0],[229.05,1.5507],[229.09,6.76655918],[229.11,19.68201836],[229.13,27.06623673]]]
["bitfinex","SOLUSD",1733356660265,[[228.97,23.776884],[228.92,0.8711349],[228.91,5.0],[228.9,10.9217],[228.89,8.77136848]],[[229.0,1.0],[229.05,1.5507],[229.09,6.76655918],[229.11,19.68201836],[229.13,27.06623673]]]
["bitfinex","SOLUSD",1733356660461,[[228.97,23.776884],[228.92,0.8711349],[228.91,5.0],[228.9,10.9217],[228.89,8.77136848]],[[229.0,1.0],[229.05,1.5507],[229.1,6.76655918],[229.11,19.68201836],[229.13,27.06623673]]]
["bitfinex","SOLUSD",1733356660662,[[228.97,23.776884],[228.92,0.8711349],[228.91,5.0],[228.9,10.9217],[228.89,8.77136848]],[[229.0,1.0],[229.05,1.5507],[229.1,6.76655918],[229.11,6.1489],[229.12,13.53311836]]]
["bitfinex","SOLUSD",1733356661067,[[228.97,23.776884],[228.92,0.8711349],[228.91,5.0],[228.9,10.9217],[228.89,8.77136848]],[[229.0,1.0],[229.05,1.5507],[229.07,20.0],[229.1,6.76655918],[229.11,6.1489]]]
["bitfinex","SOLUSD",1733356661451,[[228.97,23.776884],[228.92,0.8711349],[228.91,5.0],[228.9,15.9170445],[228.89,8.77136848]],[[229.0,1.0],[229.05,1.5507],[229.07,20.0],[229.1,6.76655918],[229.11,6.1489]]]
["bitfinex","SOLUSD",1733356661656,[[228.97,23.776884],[228.92,0.8711349],[228.91,5.0],[228.9,15.9170445],[228.89,8.77136848]],[[229.0,1.0],[229.05,1.5507],[229.08,20.0],[229.11,6.1489],[229.12,6.76655918]]]
["bitfinex","SOLUSD",1733356661955,[[228.97,23.776884],[228.92,0.8711349],[228.91,5.0],[228.9,15.9170445],[228.89,8.77136848]],[[229.0,1.0],[229.05,1.5507],[229.08,20.0],[229.11,6.1489],[229.13,6.76655918]]]
["bitfinex","SOLUSD",1733356662155,[[228.97,23.776884],[228.92,5.8664794],[228.91,5.0],[228.9,10.9217],[228.89,8.77136848]],[[229.0,1.0],[229.08,20.0],[229.1,1.6583],[229.11,6.1489],[229.13,6.76655918]]]
["bitfinex","SOLUSD",1733356662351,[[228.96,23.776884],[228.95,6.4824],[228.92,5.8664794],[228.91,5.0],[228.89,8.77136848]],[[229.0,1.0],[229.08,20.0],[229.1,1.6583],[229.11,6.1489],[229.15,6.76655918]]]
["bitfinex","SOLUSD",1733356662575,[[228.98,23.776884],[228.97,0.87101627],[228.96,23.776884],[228.95,6.4824],[228.93,10.9203]],[[229.0,1.0],[229.08,20.0],[229.1,1.6583],[229.11,6.1489],[229.15,6.76655918]]]
["bitfinex","SOLUSD",1733356662774,[[228.98,23.776884],[228.97,0.87101627],[228.95,6.4824],[228.93,10.9203],[228.87,10.5196547]],[[229.0,1.0],[229.1,1.6583],[229.11,6.1489],[229.15,6.76655918],[229.23,5.0]]]
["bitfinex","SOLUSD",1733356662952,[[228.99,24.64790066],[228.98,23.776884],[228.97,5.0],[228.96,17.4643445],[228.95,6.4824]],[[229.0,1.0],[229.16,8.42485918],[229.17,6.2755],[229.18,40.59935509],[229.22,40.5993551]]]
["bitfinex","SOLUSD",1733356663153,[[228.99,24.64790066],[228.97,5.0],[228.96,17.4643445],[228.95,6.4824],[228.89,13.13336848]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.18,6.76655918],[229.2,13.53311836]]]
["bitfinex","SOLUSD",1733356663348,[[228.99,29.64790066],[228.96,17.4643445],[228.95,6.4824],[228.89,13.13336848],[212.0,20.507311]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.19,6.76655918],[229.2,13.53311836]]]
["bitfinex","SOLUSD",1733356663568,[[228.99,29.64790066],[228.96,17.4643445],[228.95,6.4824],[228.89,13.13336848],[212.0,20.507311]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.2,6.76655918],[229.22,13.53311836]]]
["bitfinex","SOLUSD",1733356663778,[[228.99,29.64790066],[228.96,17.4643445],[228.95,6.4824],[228.88,4.362],[228.75,274.16254096]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.2,6.76655918],[229.21,8.55807271]]]
["bitfinex","SOLUSD",1733356663975,[[228.99,29.64790066],[228.97,8.72040205],[228.96,17.4643445],[228.95,6.4824],[228.88,4.362]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.21,15.32463189],[229.23,13.53311836]]]
["bitfinex","SOLUSD",1733356664361,[[228.99,29.64790066],[228.97,8.72040205],[228.96,17.4643445],[228.95,6.4824],[228.94,5.39753924]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.21,15.32463189],[229.23,13.53311836]]]
["bitfinex","SOLUSD",1733356664553,[[228.99,29.64790066],[228.97,8.72040205],[228.96,17.4643445],[228.95,6.4824],[228.94,10.5196547]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.21,8.55807271],[229.22,6.76655918]]]
["bitfinex","SOLUSD",1733356664756,[[228.99,29.64790066],[228.98,4.9953445],[228.97,8.72040205],[228.96,12.469],[228.95,6.4824]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.22,6.76655918],[229.31,59.13247347]]]
["bitfinex","SOLUSD",1733356665072,[[228.99,29.64790066],[228.98,4.9953445],[228.97,8.72040205],[228.96,12.469],[228.95,6.4824]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.22,6.76655918],[229.26,27.06623673]]]
["bitfinex","SOLUSD",1733356665474,[[228.99,29.64790066],[228.97,8.72040205],[228.96,12.469],[228.95,6.4824]],[[229.0,1.0],[229.16,1.6583],[229.17,6.2755],[229.22,6.76655918],[229.26,27.06623673]]]
["bitfinex","SOLUSD",1733356665475,[[229.05,23.776884],[229.04,20.0],[229.03,5.0],[229.01,4.9953445],[229.0,10.917]],[[229.16,1.6583],[229.27,6.76655918],[229.29,40.59935509],[229.3,137.2],[229.31,40.5993551]]]
["bitfinex","SOLUSD",1733356665665,[[229.07,23.776884],[229.06,0.87065844],[229.04,20.0],[229.03,5.0],[229.01,4.9953445]],[[229.16,1.6583],[229.22,6.4651],[229.28,6.76655918],[229.29,13.53311836],[229.3,137.2]]]
["bitfinex","SOLUSD",1733356665984,[[229.09,23.776884],[229.08,0.87065785],[229.04,20.0],[229.03,5.0]],[[229.22,6.4651],[229.28,6.76655918],[229.29,13.53311836],[229.3,137.2]]]
["bitfinex","SOLUSD",1733356665985,[[229.09,23.776884],[229.08,0.87065785],[229.05,1.5468],[229.04,26.1802],[229.03,9.9953445]],[[229.22,8.0925],[229.26,8.90367711],[229.28,6.76655918],[229.29,13.53311836],[229.3,137.2]]]
["bitfinex","SOLUSD",1733356666187,[[229.11,23.776884],[229.1,0.87056139],[229.09,23.776884],[229.05,1.5468],[229.04,26.1802]],[[229.22,8.0925],[229.28,6.76655918],[229.29,13.53311836],[229.33,137.2],[229.34,73.33699671]]]
["bitfinex","SOLUSD",1733356666362,[[229.11,23.776884],[229.1,0.87056139],[229.05,1.5468],[229.04,26.1802],[227.92,74.1414]],[[229.22,8.0925],[229.28,6.76655918],[229.3,13.53311836],[229.32,27.06623673],[229.33,143.2272717]]]
["bitfinex","SOLUSD",1733356666568,[[229.11,23.776884],[229.1,0.87056139],[229.05,1.5468],[229.04,37.095],[229.0,5.39753924]],[[229.22,8.0925],[229.3,6.76655918],[229.31,13.53311836],[229.33,164.26623673],[229.36,11.0272717]]]
["bitfinex","SOLUSD",1733356666769,[[229.11,23.776884],[229.1,0.87056139],[229.05,1.5468],[229.04,37.095],[229.0,5.39753924]],[[229.19,20.0],[229.22,8.0925],[229.3,6.76655918],[229.31,13.53311836],[229.33,164.26623673]]]
["bitfinex","SOLUSD",1733356667276,[[229.11,23.776884],[229.1,0.87056139],[229.05,1.5468],[229.04,37.095],[229.0,5.39753924]],[[229.19,20.0],[229.22,8.0925],[229.3,6.76655918],[229.32,13.53311836],[229.33,164.26623673]]]
["bitfinex","SOLUSD",1733356667468,[[229.11,23.776884],[229.06,0.87051714],[229.05,6.5468],[229.04,37.095],[229.03,4.9953445]],[[229.19,20.0],[229.22,8.0925],[229.31,6.76655918],[229.32,13.53311836],[229.33,169.26623673]]]
["bitfinex","SOLUSD",1733356667677,[[229.11,23.776884],[229.06,0.87051714],[229.05,6.5468],[229.04,37.095],[229.03,4.9953445]],[[229.22,8.0925],[229.3,6.76655918],[229.32,13.53311836],[229.33,137.2],[229.34,27.06623673]]]
["bitfinex","SOLUSD",1733356667884,[[229.11,23.776884],[229.06,0.87051714],[229.05,6.5468],[229.04,37.095],[229.03,4.9953445]],[[229.22,8.0925],[229.31,6.76655918],[229.32,13.53311836],[229.33,137.2],[229.34,27.06623673]]]
["bitfinex","SOLUSD",1733356668387,[[229.11,23.776884],[229.06,0.87051714],[229.05,6.5468],[229.04,37.095],[229.03,4.9953445]],[[229.22,8.0925],[229.31,6.76655918],[229.33,150.73311836],[229.34,27.06623673],[229.35,5.18992061]]]
["bitfinex","SOLUSD",1733356668554,[[229.13,23.776884],[229.12,0.87053643],[229.09,5.0],[229.07,10.9133],[229.05,6.5421445]],[[229.22,1.6274],[229.32,6.76655918],[229.34,40.59935509],[229.35,137.38992061],[229.37,5.02229561]]]
["bitfinex","SOLUSD",1733356668758,[[229.13,23.776884],[229.1,0.87045951],[229.07,15.9133],[229.06,8.58560418],[229.05,6.5421445]],[[229.22,1.6274],[229.27,6.4651],[229.31,8.51580252],[229.32,6.76655918],[229.34,13.53311836]]]
["bitfinex","SOLUSD",1733356669262,[[229.11,23.776884],[229.1,0.87045951],[229.09,5.0],[229.07,10.9133],[229.06,8.58560418]],[[229.27,6.4651],[229.28,1.6274],[229.31,8.51580252],[229.32,6.76655918],[229.34,13.53311836]]]
["bitfinex","SOLUSD",1733356669465,[[229.13,23.776884],[229.12,0.87045867],[229.09,5.0],[229.07,10.9133],[229.06,8.58560418]],[[229.27,6.4651],[229.28,1.6274],[229.31,8.51580252],[229.33,6.76655918],[229.35,13.72303897]]]
["bitfinex","SOLUSD",1733356669666,[[229.13,23.776884],[229.12,0.87045867],[229.09,5.0],[229.07,10.9133],[229.06,8.58560418]],[[229.27,6.4651],[229.28,1.6274],[229.31,8.51580252],[229.33,6.76655918],[229.35,13.53311836]]]
["bitfinex","SOLUSD",1733356669867,[[229.13,23.776884],[229.12,0.87045867],[229.09,5.0],[229.07,10.9133],[229.06,8.58560418]],[[229.24,20.0],[229.27,6.4651],[229.28,1.6274],[229.31,8.51580252],[229.33,6.76655918]]]
["bitfinex","SOLUSD",1733356670562,[[229.13,23.776884],[229.12,0.87045867],[229.09,5.0],[229.07,10.9133],[229.06,8.58560418]],[[229.24,20.0],[229.27,6.4651],[229.28,1.6274],[229.31,8.51580252],[229.34,6.76655918]]]
["bitfinex","SOLUSD",1733356670759,[[229.13,23.776884],[229.12,0.87045867],[229.09,5.0],[229.08,4.9953445],[229.07,10.9133]],[[229.24,20.0],[229.27,6.4651],[229.28,1.6274],[229.34,6.76655918]]]
["bitfinex","SOLUSD",1733356670760,[[229.13,23.776884],[229.12,0.87045867],[229.09,5.0],[229.08,4.9953445],[229.07,10.9133]],[[229.24,20.0],[229.27,6.4651],[229.28,1.6274],[229.34,6.76655918],[229.37,27.06623673]]]
["bitfinex","SOLUSD",1733356670985,[[229.13,23.776884],[229.07,10.9133]],[[229.24,20.0],[229.27,6.4651],[229.28,1.6274],[229.34,6.76655918],[229.37,27.06623673]]]
["bitfinex","SOLUSD",1733356670986,[[229.15,23.776884],[229.14,0.87046966],[229.13,5.0],[229.1,15.9072445],[229.07,10.5196547]],[[229.27,6.4651],[229.28,1.6274],[229.34,6.76655918],[229.36,13.53311836],[229.38,27.06623673]]]
["bitfinex","SOLUSD",1733356671492,[[229.17,23.776884],[229.16,0.87029863],[229.15,23.776884],[229.14,7.727],[229.13,5.0]],[[229.28,1.6274],[229.33,6.4651],[229.35,8.60205895],[229.39,6.76655918],[229.4,150.73311836]]]
["bitfinex","SOLUSD",1733356671698,[[229.17,23.776884],[229.16,0.87029863],[229.14,7.727],[229.13,5.0],[229.04,24.362]],[[229.28,1.6274],[229.33,6.4651],[229.35,8.60205895],[229.39,6.76655918],[229.4,137.2]]]
["bitfinex","SOLUSD",1733356671998,[[229.17,23.776884],[229.16,0.87029863],[229.14,7.727],[229.13,5.0],[229.06,12.94760418]],[[229.28,1.6274],[229.33,6.4651],[229.35,8.60205895],[229.4,137.2],[229.41,6.76655918]]]
["bitfinex","SOLUSD",1733356672196,[[229.16,0.87029863],[229.15,23.776884],[229.14,7.727],[229.13,5.0],[229.06,12.94760418]],[[229.28,1.6274],[229.3,20.0],[229.33,6.4651],[229.35,8.60205895],[229.4,137.2]]]
["bitfinex","SOLUSD",1733356672371,[[229.16,0.87029863],[229.15,23.776884],[229.14,7.727],[229.13,15.9107],[229.1,4.9953445]],[[229.3,20.0],[229.33,6.4651],[229.35,10.22945895],[229.4,137.2],[229.41,11.76655918]]]
["bitfinex","SOLUSD",1733356672572,[[229.16,0.87029863],[229.15,23.776884],[229.14,7.727],[229.13,15.9107],[229.1,4.9953445]],[[229.3,20.0],[229.33,6.4651],[229.35,10.22945895],[229.4,137.2],[229.41,6.76655918]]]
["bitfinex","SOLUSD",1733356672771,[[229.16,0.87029863],[229.15,23.776884],[229.14,7.727],[229.13,20.9060445],[229.04,24.362]],[[229.33,6.4651],[229.35,1.6274],[229.41,137.2],[229.42,6.76655918],[229.44,13.53311836]]]
["bitfinex","SOLUSD",1733356672976,[[229.16,0.87029863],[229.15,28.776884],[229.14,7.727],[229.13,15.9060445],[229.09,21.8252]],[[229.33,6.4651],[229.35,1.6274],[229.41,137.2],[229.42,6.76655918],[229.43,5.0]]]
["bitfinex","SOLUSD",1733356673175,[[229.18,20.0],[229.16,0.87029863],[229.15,23.776884],[229.14,7.727],[229.13,20.9060445]],[[229.33,6.4651],[229.35,1.6274],[229.41,137.2],[229.42,6.76655918],[229.45,32.06623673]]]
["bitfinex","SOLUSD",1733356673407,[[229.19,0.87015614],[229.18,20.0],[229.15,28.776884],[229.14,16.43667904],[229.13,15.9060445]],[[229.33,6.4651],[229.35,1.6274],[229.38,8.74543163],[229.41,137.2],[229.42,6.76655918]]]
["bitfinex","SOLUSD",1733356673693,[[229.19,0.87015614],[229.18,20.0],[229.15,28.776884],[229.14,16.43667904],[229.13,15.9060445]],[[229.33,6.4651],[229.35,1.6274],[229.38,8.74543163],[229.41,137.2],[229.43,6.76655918]]]
["bitfinex","SOLUSD",1733356674179,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.15,23.776884],[229.14,16.43667904]],[[229.33,6.4651],[229.35,1.6274],[229.38,8.74543163],[229.41,137.2],[229.43,11.76655918]]]
["bitfinex","SOLUSD",1733356674375,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.15,5.0],[229.14,16.43667904]],[[229.3,20.0],[229.33,6.4651],[229.35,1.6274],[229.38,8.74543163],[229.41,137.2]]]
["bitfinex","SOLUSD",1733356675585,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.15,5.0],[229.14,16.43667904]],[[229.33,6.4651],[229.35,1.6274],[229.38,8.74543163],[229.44,143.96655918],[229.45,5.0]]]
["bitfinex","SOLUSD",1733356675794,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.17,5.0],[229.14,16.43667904]],[[229.35,1.6274],[229.38,15.27243163],[229.44,143.96655918],[229.45,5.0],[231.16,65.43845684]]]
["bitfinex","SOLUSD",1733356675978,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.15,5.0],[229.14,16.43667904]],[[229.35,1.6274],[229.38,15.27243163],[229.43,5.0],[229.44,143.96655918],[229.46,18.53311836]]]
["bitfinex","SOLUSD",1733356676303,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.15,5.0],[229.14,16.43667904]],[[229.35,1.6274],[229.38,15.27243163],[229.43,5.0],[229.44,137.2],[229.46,11.76655918]]]
["bitfinex","SOLUSD",1733356676794,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.15,5.0],[229.14,16.43667904]],[[229.35,1.6274],[229.38,15.27243163],[229.44,137.2],[229.45,5.0],[229.46,11.76655918]]]
["bitfinex","SOLUSD",1733356676992,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.16,10.9092],[229.15,5.0]],[[229.35,21.6274],[229.38,6.527],[229.45,142.2],[229.46,6.76655918],[229.48,18.53311836]]]
["bitfinex","SOLUSD",1733356677195,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.16,10.9092],[229.15,5.0]],[[229.35,21.6274],[229.38,6.527],[229.45,142.2],[229.48,11.76655918],[229.5,13.53311836]]]
["bitfinex","SOLUSD",1733356677389,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.16,10.9092],[229.15,5.0]],[[229.35,21.6274],[229.38,6.527],[229.45,142.2],[229.46,5.0],[229.48,6.76655918]]]
["bitfinex","SOLUSD",1733356677785,[[229.22,23.776884],[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.16,15.2712]],[[229.35,21.6274],[229.38,6.527],[229.44,137.2],[229.45,5.0],[229.46,5.0]]]
["bitfinex","SOLUSD",1733356677985,[[229.2,23.776884],[229.19,0.87015614],[229.18,20.0],[229.16,15.2712],[212.02,0.02]],[[229.35,21.6274],[229.38,6.527],[229.39,8.69284263],[229.44,137.2],[229.45,5.0]]]
["bitfinex","SOLUSD",1733356678497,[[229.19,0.87015614],[229.18,20.0],[229.16,15.2712],[212.02,0.02]],[[229.35,21.6274],[229.38,6.527],[229.39,8.69284263],[229.44,137.2],[229.45,5.0]]]
["bitfinex","SOLUSD",1733356678498,[[229.22,23.776884],[229.21,0.87013917],[229.19,10.9078],[229.18,20.0],[229.17,5.0]],[[229.35,21.6274],[229.38,6.527],[229.44,137.2],[229.47,5.5133693],[229.5,11.76655918]]]
["bitfinex","SOLUSD",1733356678671,[[229.22,23.776884],[229.21,0.87013917],[229.19,10.9078],[229.18,20.0],[229.17,5.0]],[[229.35,21.6274],[229.38,6.527],[229.44,137.2],[229.47,5.5133693],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356679296,[[229.22,23.776884],[229.21,0.87013917],[229.19,10.9078],[229.18,20.0],[229.17,5.0]],[[229.35,21.6274],[229.38,6.527],[229.41,8.60303832],[229.44,137.2],[229.47,5.5133693]]]
["bitfinex","SOLUSD",1733356680602,[[229.22,23.776884],[229.18,20.87011326],[229.15,15.9098],[229.13,4.9953445],[228.75,97.47664096]],[[229.35,21.6274],[229.38,6.527],[229.41,8.60303832],[229.44,142.2],[229.46,5.0]]]
["bitfinex","SOLUSD",1733356680795,[[229.22,23.776884],[229.18,20.87011326],[229.15,15.9098],[229.13,4.9953445],[228.75,97.47664096]],[[229.35,21.6274],[229.38,6.527],[229.41,8.60303832],[229.44,142.2],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356681602,[[229.22,23.776884],[229.18,20.87011326],[229.15,15.9098],[229.13,4.9953445],[228.75,43.7141]],[[229.35,21.6274],[229.38,6.527],[229.41,8.60303832],[229.44,142.2],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356682107,[[229.22,23.776884],[229.18,20.87011326],[229.17,5.0],[229.16,9.3573445],[229.15,10.9098]],[[229.35,21.6274],[229.38,6.527],[229.41,8.60303832],[229.46,142.2],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356682293,[[229.22,23.776884],[229.18,31.77851326],[229.17,5.0],[229.16,9.3573445],[212.02,0.02]],[[229.35,21.6274],[229.38,6.527],[229.41,8.60303832],[229.46,142.2],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356682595,[[229.23,1.565],[229.22,29.787984],[229.18,31.77851326],[229.17,5.0],[229.16,9.3573445]],[[229.35,20.0],[229.38,6.527],[229.4,1.5398],[229.41,8.60303832],[229.46,137.2]]]
["bitfinex","SOLUSD",1733356682801,[[229.24,23.776884],[229.23,1.565],[229.22,29.787984],[229.18,31.77851326],[229.17,5.0]],[[229.35,20.0],[229.38,6.527],[229.4,1.5398],[229.41,8.60303832],[229.46,137.2]]]
["bitfinex","SOLUSD",1733356683095,[[229.24,23.776884],[229.23,1.565],[229.22,6.0111],[229.18,31.77851326],[229.15,5.0]],[[229.35,20.0],[229.38,6.527],[229.4,1.5398],[229.41,8.60303832],[229.46,142.2]]]
["bitfinex","SOLUSD",1733356683899,[[229.24,23.776884],[229.23,1.565],[229.22,6.0111],[229.18,31.77851326],[229.17,5.0]],[[229.35,20.0],[229.38,6.527],[229.4,1.5398],[229.41,8.60303832],[229.46,142.2]]]
["bitfinex","SOLUSD",1733356684100,[[229.24,23.776884],[229.23,1.565],[229.22,6.0111],[229.18,31.77851326],[229.17,5.0]],[[229.35,20.0],[229.38,6.527],[229.4,1.5398],[229.41,8.60303832],[229.46,137.2]]]
["bitfinex","SOLUSD",1733356684284,[[229.24,23.776884],[229.23,2.43504507],[229.22,6.0111],[229.18,20.0],[229.17,5.0]],[[229.35,20.0],[229.38,6.527],[229.4,1.5398],[229.47,137.7133693],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356684486,[[229.24,23.776884],[229.23,2.43504507],[229.22,6.0111],[229.21,10.9069],[229.2,5.0]],[[229.4,1.5398],[229.41,20.0],[229.44,6.4337],[229.47,0.5133693],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356684688,[[229.24,23.776884],[229.23,2.43504507],[229.22,6.0111],[229.21,10.9069],[229.18,29.9953445]],[[229.4,1.5398],[229.41,20.0],[229.44,6.4337],[229.47,0.5133693],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356685398,[[229.24,23.776884],[229.23,2.43504507],[229.22,6.0111],[229.21,10.9069],[229.2,5.0]],[[229.4,1.5398],[229.41,20.0],[229.44,6.4337],[229.47,0.5133693],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356685599,[[229.25,0.86999829],[229.24,23.776884],[229.23,1.565],[229.22,6.0111],[229.21,10.9069]],[[229.4,1.5398],[229.41,20.0],[229.44,6.4337],[229.47,0.5133693],[229.49,142.2]]]
["bitfinex","SOLUSD",1733356685795,[[229.26,23.776884],[229.25,0.86999829],[229.24,23.776884],[229.23,1.565],[229.22,6.0111]],[[229.4,1.5398],[229.41,20.0],[229.44,6.4337],[229.45,8.85763315],[229.47,0.5133693]]]
["bitfinex","SOLUSD",1733356686179,[[229.26,23.776884],[229.25,0.86999829],[229.23,1.565],[229.22,6.0111],[228.71,81.8302933]],[[229.4,1.5398],[229.41,20.0],[229.44,6.4337],[229.45,8.85763315],[229.47,0.5133693]]]
["bitfinex","SOLUSD",1733356686582,[[229.26,23.776884],[229.25,0.86999829],[229.23,1.565],[229.22,6.0111],[228.71,81.8302933]],[[229.4,1.5398],[229.41,20.0],[229.44,6.4337],[229.47,0.5133693],[229.49,137.2]]]
["bitfinex","SOLUSD",1733356686780,[[229.27,0.86991821],[229.26,23.776884],[229.23,1.565],[229.22,6.0111],[228.71,81.8302933]],[[229.41,20.0],[229.44,6.4337],[229.45,1.562],[229.47,0.5133693],[229.49,137.2]]]
["bitfinex","SOLUSD",1733356686993,[[229.28,23.776884],[229.27,0.86991821],[229.23,1.565],[229.22,15.3731],[229.2,4.9953445]],[[229.41,20.0],[229.44,6.4337],[229.45,1.562],[229.47,0.5133693],[229.49,137.2]]]
["bitfinex","SOLUSD",1733356687682,[[229.3,23.776884],[229.28,23.776884],[229.27,0.86991821],[229.23,1.565],[229.22,19.74639785]],[[229.41,20.0],[229.44,6.4337],[229.45,1.562],[229.46,8.86520696],[229.47,0.5133693]]]
["bitfinex","SOLUSD",1733356688005,[[229.32,25.380184],[229.31,0.869889],[229.29,11.1634],[229.28,4.9953445],[229.22,8.73529785]],[[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.57,137.22229561],[229.59,5.0]]]
["bitfinex","SOLUSD",1733356688199,[[229.34,23.776884],[229.33,0.8696236],[229.32,1.6033],[229.29,11.1634],[229.28,4.9953445]],[[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.53,8.83381952],[229.57,137.22229561]]]
["bitfinex","SOLUSD",1733356688608,[[229.34,23.776884],[229.33,0.8696236],[229.32,1.6033],[229.29,11.1634],[229.28,8.82335704]],[[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.53,8.83381952],[229.57,137.22229561]]]
["bitfinex","SOLUSD",1733356689114,[[229.33,23.776884],[229.32,1.6033],[229.3,0.86964672],[229.29,6.1634],[229.25,15.9049]],[[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.53,8.83381952],[229.54,5.0]]]
["bitfinex","SOLUSD",1733356689293,[[229.32,1.6033],[229.29,6.1634],[229.26,0.86981068],[229.23,5.0],[229.22,4.9953445]],[[229.46,20.0],[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.52,142.2]]]
["bitfinex","SOLUSD",1733356690108,[[229.32,1.6033],[229.29,6.1634],[229.26,0.86981068],[229.23,9.362],[229.22,4.9953445]],[[229.46,20.0],[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.52,142.2]]]
["bitfinex","SOLUSD",1733356690287,[[229.32,1.6033],[229.29,6.1634],[229.24,0.86988599],[229.23,18.18663451],[229.22,4.9953445]],[[229.46,20.0],[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.52,142.2]]]
["bitfinex","SOLUSD",1733356690694,[[229.33,23.776884],[229.32,1.6033],[229.29,6.1634],[229.24,0.86988599],[229.23,18.18663451]],[[229.46,20.0],[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.52,142.2]]]
["bitfinex","SOLUSD",1733356691185,[[229.33,23.776884],[229.32,1.6033],[229.29,6.1634],[229.24,0.86988599],[229.23,13.18663451]],[[229.46,20.0],[229.47,0.5133693],[229.49,6.1824],[229.51,1.5848],[229.52,142.2]]]
["bitfinex","SOLUSD",1733356691380,[[229.33,23.776884],[229.32,1.6033],[229.29,6.1634],[229.24,0.86988599],[229.23,18.18663451]],[[229.44,20.0],[229.46,20.0],[229.47,9.08176257],[229.49,6.1824],[229.51,1.5848]]]
["bitfinex","SOLUSD",1733356691607,[[229.33,23.776884],[229.32,1.6033],[229.29,6.1634],[229.24,0.86988599],[229.23,18.18663451]],[[229.44,20.0],[229.47,9.08176257],[229.49,6.1824],[229.51,1.5848],[229.64,14.26655918]]]
["bitfinex","SOLUSD",1733356691802,[[229.33,23.776884],[229.29,6.1634],[229.27,1.6483],[229.24,0.86988599],[229.23,13.18663451]],[[229.44,20.0],[229.47,9.08176257],[229.49,6.1824],[229.51,1.5848],[229.64,14.26655918]]]
["bitfinex","SOLUSD",1733356692102,[[229.29,6.1634],[229.27,1.6483],[229.24,0.86988599],[229.22,4.362],[229.08,70.0]],[[229.44,20.0],[229.47,9.08176257],[229.49,6.1824],[229.5,5.0],[229.51,1.5848]]]
["bitfinex","SOLUSD",1733356692293,[[229.3,23.776884],[229.29,6.1634],[229.27,1.6483],[229.23,0.86993838],[229.22,4.362]],[[229.44,20.0],[229.47,9.08176257],[229.49,6.1824],[229.5,5.0],[229.51,1.5848]]]
["bitfinex","SOLUSD",1733356692907,[[229.3,23.776884],[229.29,6.1634],[229.27,1.6483],[229.23,10.23193838],[229.21,21.4263547]],[[229.44,20.0],[229.47,9.08176257],[229.49,6.1824],[229.5,5.0],[229.51,1.5848]]]
["bitfinex","SOLUSD",1733356693106,[[229.3,23.776884],[229.29,6.1634],[229.27,1.6483],[229.23,0.86993838],[229.21,21.4263547]],[[229.44,20.0],[229.47,9.08176257],[229.49,6.1824],[229.5,5.0],[229.51,1.5848]]]
["bitfinex","SOLUSD",1733356693297,[[229.27,1.6483],[229.23,0.86993838]],[[229.44,20.0],[229.47,9.08176257],[229.49,6.1824]]]
["bitfinex","SOLUSD",1733356693298,[[229.28,23.776884],[229.27,1.6483],[229.23,6.5371],[229.19,9.362],[229.18,4.9953445]],[[229.43,1.5106],[229.44,20.0],[229.47,9.08176257],[229.48,147.2],[229.49,6.1824]]]
["bitfinex","SOLUSD",1733356693481,[[229.28,23.776884],[229.27,1.6483],[229.23,6.5371],[229.2,0.87005662],[229.19,9.362]],[[229.43,1.5106],[229.44,20.0],[229.47,146.28176257],[229.48,10.0],[229.49,6.1824]]]
["bitfinex","SOLUSD",1733356693681,[[229.28,23.776884],[229.27,1.6483],[229.24,0.87003055],[229.23,6.5371],[229.2,4.9953445]],[[229.43,1.5106],[229.44,20.0],[229.47,146.28176257],[229.49,6.1824],[229.53,10.0]]]
["bitfinex","SOLUSD",1733356693878,[[229.28,23.776884],[229.27,2.51817283],[229.23,6.5371],[229.21,5.0],[229.2,4.9953445]],[[229.43,1.5106],[229.44,20.0],[229.47,146.28176257],[229.49,6.1824],[229.53,10.0]]]
["bitfinex","SOLUSD",1733356694496,[[229.28,23.776884],[229.27,2.51817283],[229.23,6.5371],[229.21,5.0],[229.2,4.9953445]],[[229.43,1.5106],[229.44,20.0],[229.47,146.28176257],[229.49,6.1824],[229.51,5.0]]]
["bitfinex","SOLUSD",1733356695196,[[229.28,23.776884],[229.27,2.51817283],[229.24,4.362],[229.23,6.5371],[229.21,5.0]],[[229.43,1.5106],[229.44,20.0],[229.47,146.28176257],[229.49,6.1824],[229.51,5.0]]]
["bitfinex","SOLUSD",1733356695395,[[229.28,23.776884],[229.27,2.51817283],[229.24,4.362],[229.23,17.4428],[229.21,5.0]],[[229.43,1.5106],[229.44,20.0],[229.47,146.28176257],[229.49,6.1824],[229.51,5.0]]]
["bitfinex","SOLUSD",1733356696012,[[229.28,23.776884],[229.27,2.51817283],[229.24,4.362],[229.23,17.4428],[229.21,5.0]],[[229.43,1.5106],[229.44,20.0],[229.47,146.28176257],[229.49,6.1824],[229.53,10.0]]]
["bitfinex","SOLUSD",1733356696307,[[229.28,23.776884],[229.27,2.51817283],[229.24,4.362],[229.23,17.4428],[229.21,5.0]],[[229.43,1.5106],[229.44,20.0],[229.47,137.7133693],[229.49,6.1824],[229.53,10.0]]]
["bitfinex","SOLUSD",1733356696508,[[229.3,23.776884],[229.29,0.86983333],[229.28,23.776884],[229.27,1.6483],[229.25,4.362]],[[229.43,1.5106],[229.47,137.7133693],[229.49,6.1824],[229.55,5.0],[229.56,5.0]]]
["bitfinex","SOLUSD",1733356696817,[[229.32,23.776884],[229.31,0.86972718],[229.27,1.6483],[229.26,15.9044],[229.25,8.90277226]],[[229.43,1.5106],[229.47,0.5133693],[229.49,6.1824],[229.55,142.2],[229.56,5.0]]]
["bitfinex","SOLUSD",1733356697298,[[229.32,23.776884],[229.31,0.86972718],[229.27,1.6483],[229.26,15.9044],[229.25,8.90277226]],[[229.47,0.5133693],[229.49,7.7801],[229.55,137.2],[229.56,5.0],[229.57,5.02229561]]]
["bitfinex","SOLUSD",1733356697500,[[229.32,23.776884],[229.31,0.86972718],[229.27,1.6483],[229.26,15.9044],[229.25,13.26477226]],[[229.47,0.5133693],[229.49,7.7801],[229.55,137.2],[229.56,5.0],[229.57,5.02229561]]]
["bitfinex","SOLUSD",1733356697723,[[229.32,23.776884],[229.31,0.86972718],[229.27,1.6483],[229.26,20.2664],[229.25,8.90277226]],[[229.47,0.5133693],[229.49,7.7801],[229.55,137.2],[229.56,5.0],[229.57,5.02229561]]]
["bitfinex","SOLUSD",1733356697905,[[229.32,23.776884],[229.31,0.86972718],[229.27,1.6483],[229.26,20.2664],[229.25,8.90277226]],[[229.46,20.0],[229.47,0.5133693],[229.49,7.7801],[229.55,137.2],[229.56,5.0]]]
["bitfinex","SOLUSD",1733356698213,[[229.32,23.776884],[229.31,0.86972718],[229.28,4.362],[229.27,1.6483],[229.26,15.9044]],[[229.46,20.0],[229.47,0.5133693],[229.49,7.7801],[229.55,137.2],[229.58,5.0]]]
["bitfinex","SOLUSD",1733356698594,[[229.32,23.776884],[229.31,0.86972718],[229.28,4.362],[229.27,1.6483],[229.26,15.9044]],[[229.46,20.0],[229.47,0.5133693],[229.49,7.7801],[229.51,8.74847963],[229.55,137.2]]]
["bitfinex","SOLUSD",1733356698986,[[229.32,23.776884],[229.31,0.86972718],[229.27,1.6483],[229.26,15.9044],[212.39,19.25329678]],[[229.46,20.0],[229.47,0.5133693],[229.49,7.7801],[229.51,8.74847963],[229.55,142.2]]]
["bitfinex","SOLUSD",1733356699183,[[229.32,23.776884],[229.31,0.86972718],[229.28,4.362],[229.27,1.6483],[229.26,15.9044]],[[229.46,20.0],[229.47,0.5133693],[229.49,7.7801],[229.51,8.74847963],[229.55,137.2]]]
["bitfinex","SOLUSD",1733356699605,[[229.32,23.776884],[229.31,0.86972718],[229.28,4.362],[229.27,1.6483],[229.26,20.8997445]],[[229.46,20.0],[229.47,0.5133693],[229.49,7.7801],[229.51,8.74847963],[229.56,142.2]]]
["bitfinex","SOLUSD",1733356699813,[[229.34,23.776884],[229.33,0.86968585],[229.32,23.776884],[229.28,4.362],[229.27,1.6483]],[[229.46,20.0],[229.47,0.5133693],[229.49,7.7801],[229.56,137.2],[229.57,0.02229561]]]
["bitfinex","SOLUSD",1733356700109,[[229.34,23.776884],[229.33,0.86968585],[229.28,4.362],[229.27,1.6483]],[[229.47,0.5133693],[229.49,7.7801],[229.57,0.02229561]]]
["bitfinex","SOLUSD",1733356700110,[[229.34,23.776884],[229.33,0.86968585],[229.28,9.362],[229.27,1.6483],[229.26,15.8997445]],[[229.47,0.5133693],[229.49,7.7801],[229.57,137.22229561],[229.6,5.0],[229.67,82.3]]]
["bitfinex","SOLUSD",1733356700315,[[229.34,23.776884],[229.33,0.86968585],[229.28,9.362],[229.27,1.6483],[229.26,15.8997445]],[[229.47,0.5133693],[229.49,7.7801],[229.57,137.22229561],[229.67,82.3]]]
["bitfinex","SOLUSD",1733356700316,[[229.34,23.776884],[229.33,0.86968585],[229.32,6.3177],[229.28,9.362],[229.27,1.6483]],[[229.46,0.02229561],[229.47,0.5133693],[229.49,7.7801],[229.57,142.2],[229.58,5.0]]]
["bitfinex","SOLUSD",1733356700704,[[229.34,23.776884],[229.33,0.86968585],[229.32,6.3177],[229.29,15.8983445],[229.28,9.362]],[[229.46,0.02229561],[229.47,0.5133693],[229.49,7.7801],[229.58,5.0],[229.61,5.0]]]
["bitfinex","SOLUSD",1733356700902,[[229.34,23.776884],[229.33,0.86968585],[229.32,6.3177],[229.29,15.8983445],[229.28,9.362]],[[229.46,0.02229561],[229.47,0.5133693],[229.49,7.7801],[229.54,8.71993409],[229.58,5.0]]]
["bitfinex","SOLUSD",1733356701216,[[229.34,23.776884],[229.33,0.86968585],[229.32,6.3177],[229.29,15.8983445],[229.28,9.362]],[[229.46,20.02229561],[229.47,0.5133693],[229.49,7.7801],[229.54,8.71993409],[229.58,5.0]]]
["bitfinex","SOLUSD",1733356701601,[[229.36,23.776884],[229.35,0.86959114],[229.34,23.776884],[229.32,6.3177],[229.3,4.362]],[[229.46,20.02229561],[229.47,0.5133693],[229.49,7.7801],[229.6,5.0],[229.61,142.2]]]
["bitfinex","SOLUSD",1733356701796,[[229.36,23.776884],[229.35,0.86959114],[229.32,6.3177],[229.29,20.2603445],[229.25,41.23172696]],[[229.46,0.02229561],[229.47,0.5133693],[229.49,7.7801],[229.56,8.91777768],[229.61,142.2]]]
["bitfinex","SOLUSD",1733356702017,[[229.36,23.776884],[229.35,0.86959114],[229.32,6.3177],[229.31,5.0],[229.29,20.2603445]],[[229.46,0.02229561],[229.47,0.5133693],[229.49,7.7801],[229.56,8.91777768],[229.61,142.2]]]
["bitfinex","SOLUSD",1733356702217,[[229.36,23.776884],[229.35,0.86959114],[229.32,6.3177],[229.31,9.362],[229.29,15.8983445]],[[229.46,0.02229561],[229.47,0.5133693],[229.49,7.7801],[229.56,8.91777768],[229.61,142.2]]]
["bitfinex","SOLUSD",1733356702739,[[229.36,23.776884],[229.35,0.86959114],[229.32,6.3177],[229.31,5.0],[229.29,15.8983445]],[[229.46,0.02229561],[229.47,0.5133693],[229.49,7.7801],[229.56,8.91777768],[229.61,142.2]]]
["bitfinex","SOLUSD",1733356702903,[[229.36,23.776884],[229.35,0.86959114],[229.32,6.3177],[229.31,5.0],[229.3,4.362]],[[229.46,0.02229561],[229.47,0.5133693],[229.49,7.7801],[229.56,8.91777768],[229.61,142.2]]]
["bitfinex","SOLUSD",1733356703220,[[229.36,23.776884],[229.35,0.86959114],[229.32,6.3177],[229.31,5.0],[229.3,4.362]],[[229.46,20.02229561],[229.47,0.5133693],[229.49,7.7801],[229.56,8.91777768],[229.61,142.2]]]
["bitfinex","SOLUSD",1733356704801,[[229.37,1.5909],[229.36,23.776884],[229.35,0.86959114],[229.32,6.3177],[229.31,13.7301213]],[[229.46,0.02229561],[229.47,0.5133693],[229.53,20.0],[229.55,1.5622],[229.56,15.18817768]]]
["bitfinex","SOLUSD",1733356705100,[[229.38,23.776884],[229.37,1.5909],[229.36,24.6464274],[229.32,6.3177],[229.31,8.7301213]],[[229.46,0.02229561],[229.47,0.5133693],[229.53,20.0],[229.55,1.5622],[229.56,15.18817768]]]
["bitfinex","SOLUSD",1733356705425,[[229.38,23.776884],[229.37,1.5909],[229.33,0.86954552],[229.32,6.3177],[229.31,8.7301213]],[[229.46,0.02229561],[229.47,0.5133693],[229.53,20.0],[229.55,1.5622],[229.56,15.18817768]]]
["bitfinex","SOLUSD",1733356706298,[[229.38,23.776884],[229.37,1.5909],[229.33,5.23154552],[229.32,6.3177],[229.31,13.7254658]],[[229.46,0.02229561],[229.47,0.5133693],[229.53,20.0],[229.55,1.5622],[229.56,6.2704]]]
["bitfinex","SOLUSD",1733356706804,[[229.4,23.776884],[229.39,0.86950581],[229.37,1.5909],[229.33,9.9953445],[229.32,17.2193]],[[229.47,0.5133693],[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.67,10.0]]]
["bitfinex","SOLUSD",1733356707003,[[229.42,23.776884],[229.41,0.86935975],[229.37,1.5909],[229.35,5.0],[229.33,4.9953445]],[[229.55,1.5622],[229.56,6.2704],[229.64,137.2],[229.65,8.24],[229.67,5.0]]]
["bitfinex","SOLUSD",1733356707197,[[229.42,23.776884],[229.41,0.86935975],[229.37,1.5909],[229.35,5.0],[229.33,4.9953445]],[[229.55,1.5622],[229.56,6.2704],[229.64,137.2],[229.65,5.0],[229.67,5.0]]]
["bitfinex","SOLUSD",1733356707517,[[229.42,23.776884],[229.41,0.86935975],[229.37,1.5909],[229.35,5.0],[229.33,4.9953445]],[[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.64,137.2],[229.67,10.0]]]
["bitfinex","SOLUSD",1733356707831,[[229.42,23.776884],[229.41,0.86935975],[229.37,1.5909],[229.35,5.0],[229.33,4.9953445]],[[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.64,137.2],[229.65,5.0]]]
["bitfinex","SOLUSD",1733356708313,[[229.42,23.776884],[229.41,0.86935975],[229.37,1.5909],[229.35,5.0],[229.33,4.9953445]],[[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,5.0],[229.66,137.2]]]
["bitfinex","SOLUSD",1733356708500,[[229.43,0.86931194],[229.42,23.776884],[229.37,1.5909],[229.35,20.8955445],[229.3,21.8048]],[[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,5.0],[229.66,137.2]]]
["bitfinex","SOLUSD",1733356708699,[[229.44,23.776884],[229.43,0.86931194],[229.37,1.5909],[229.35,20.8955445],[229.3,21.8048]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,10.0]]]
["bitfinex","SOLUSD",1733356709122,[[229.44,23.776884],[229.43,0.86931194],[229.37,1.5909],[229.35,20.8955445],[229.32,16.07723924]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.67,10.0]]]
["bitfinex","SOLUSD",1733356709337,[[229.44,23.776884],[229.43,0.86931194],[229.37,1.5909],[229.35,20.8955445],[229.34,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.67,10.0]]]
["bitfinex","SOLUSD",1733356709525,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,20.8955445],[228.9,68.36338439]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.67,10.0]]]
["bitfinex","SOLUSD",1733356709733,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,20.8955445],[228.93,53.76254096]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.67,10.0]]]
["bitfinex","SOLUSD",1733356709932,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,20.8955445],[228.93,53.76254096]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,5.0]]]
["bitfinex","SOLUSD",1733356710344,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,20.8955445],[229.34,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,5.0]]]
["bitfinex","SOLUSD",1733356710518,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,20.8955445],[229.33,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,5.0]]]
["bitfinex","SOLUSD",1733356710718,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,20.8955445],[229.33,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.67,10.0]]]
["bitfinex","SOLUSD",1733356711250,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,20.8955445],[229.33,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,5.0]]]
["bitfinex","SOLUSD",1733356711821,[[229.44,23.776884],[229.38,0.86930758],[229.37,10.32832325],[229.35,20.8955445],[229.33,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,10.0]]]
["bitfinex","SOLUSD",1733356712022,[[229.44,23.776884],[229.38,0.86930758],[229.37,10.32832325],[229.35,20.8955445],[229.33,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,142.2]]]
["bitfinex","SOLUSD",1733356712424,[[229.44,23.776884],[229.38,0.86930758],[229.37,10.32832325],[229.35,20.8955445],[229.33,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,147.2]]]
["bitfinex","SOLUSD",1733356712841,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,20.8955445],[229.33,4.362]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,147.2]]]
["bitfinex","SOLUSD",1733356713360,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,15.8955445],[229.33,5.0]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.65,147.2]]]
["bitfinex","SOLUSD",1733356713722,[[229.44,23.776884],[229.38,0.86930758],[229.37,1.5909],[229.35,8.81584049],[229.33,9.9953445]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.63,5.0]]]
["bitfinex","SOLUSD",1733356714047,[[229.44,23.776884],[229.37,1.5909],[229.34,0.86940272],[229.32,6.3177],[229.31,15.9019]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.61,8.64471983],[229.62,5.0]]]
["bitfinex","SOLUSD",1733356714252,[[229.37,1.5909],[229.34,0.86940272],[229.32,6.3177],[229.31,10.9019],[229.29,5.0]],[[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.6,137.2],[229.61,13.64471983]]]
["bitfinex","SOLUSD",1733356714447,[[229.37,1.5909],[229.34,0.86940272],[229.32,6.3177],[229.31,10.9019],[229.29,5.0]],[[229.5,7.5],[229.53,20.0],[229.55,1.5622],[229.56,6.2704],[229.59,5.0]]]
["bitfinex","SOLUSD",1733356714655,[[229.37,1.5909],[229.34,0.86940272],[229.32,6.3177],[229.31,10.9019],[229.3,4.9953445]],[[229.47,20.0],[229.5,7.5],[229.53,20.0],[229.55,1.5622],[229.56,6.2704]]]
["bitfinex","SOLUSD",1733356714943,[[229.31,10.9019]],[[229.5,7.5],[229.55,1.5622],[229.56,6.2704]]]
["bitfinex","SOLUSD",1733356714944,[[229.31,1.5922],[229.27,6.2311],[229.26,0.86955876],[229.25,4.9953445],[229.21,5.0]],[[229.43,20.0],[229.46,7.7602],[229.5,7.5],[229.55,137.2],[229.56,10.0]]]
["bitfinex","SOLUSD",1733356715156,[[229.31,1.5922],[229.27,6.2311],[229.26,5.86955876],[229.24,8.83692323],[229.22,4.9953445]],[[229.43,20.0],[229.46,7.7602],[229.5,16.205341],[229.55,137.2],[229.56,10.0]]]
["bitfinex","SOLUSD",1733356715453,[[229.31,1.5922],[229.27,6.2311],[229.26,5.86955876],[229.24,8.83692323],[229.22,4.9953445]],[[229.43,20.0],[229.46,7.7602],[229.5,16.205341],[229.54,5.0],[229.55,137.2]]]
["bitfinex","SOLUSD",1733356715650,[[229.31,1.5922],[229.27,6.2311],[229.26,0.86955876],[229.24,8.83692323],[229.23,10.9056]],[[229.43,20.0],[229.46,7.7602],[229.5,16.205341],[229.52,5.0],[229.55,137.2]]]
["bitfinex","SOLUSD",1733356715833,[[229.27,6.2311],[229.25,1.5922],[229.24,0.86986852],[229.23,10.9056],[228.91,0.5133693]],[[229.43,20.0],[229.46,7.7602],[229.5,16.205341],[229.52,5.0],[229.55,137.2]]]
["bitfinex","SOLUSD",1733356716022,[[229.27,6.2311],[229.25,1.5922],[229.24,0.86986852],[229.21,8.737583],[229.19,10.9077]],[[229.43,20.0],[229.46,7.7602],[229.5,16.205341],[229.51,5.0],[229.52,5.0]]]
["bitfinex","SOLUSD",1733356716220,[[229.25,1.5922],[229.24,0.86986852],[229.22,6.0284],[229.2,5.0],[229.19,10.9077]],[[229.43,20.0],[229.46,7.7602],[229.5,21.205341],[229.51,142.2],[229.56,70.0]]]
["bitfinex","SOLUSD",1733356716428,[[229.25,1.5922],[229.22,6.0284],[229.2,0.86996138],[229.19,10.9077]],[[229.43,20.0],[229.46,7.7602],[229.5,21.205341],[229.56,70.0]]]
["bitfinex","SOLUSD",1733356716429,[[229.25,1.5922],[229.22,6.0284],[229.2,0.86996138],[229.19,10.9077],[229.17,5.0]],[[229.43,20.0],[229.46,7.7602],[229.49,5.0],[229.5,158.405341],[229.53,6.76655918]]]
["bitfinex","SOLUSD",1733356716636,[[229.25,1.5922],[229.22,6.89838034],[229.2,5.0],[229.19,10.9077],[228.88,122.12592535]],[[229.43,20.0],[229.46,7.7602],[229.49,5.0],[229.5,158.405341],[229.53,6.76655918]]]
["bitfinex","SOLUSD",1733356716834,[[229.25,1.5922],[229.22,6.89838034],[229.2,5.0],[229.19,10.9077],[229.15,5.09864527]],[[229.43,20.0],[229.46,7.7602],[229.5,158.405341],[229.51,5.0],[229.53,6.76655918]]]
["bitfinex","SOLUSD",1733356717148,[[229.25,1.5922],[229.22,6.89838034],[229.2,5.0],[229.19,19.69843874],[229.15,5.09864527]],[[229.43,20.0],[229.46,7.7602],[229.49,5.0],[229.5,158.405341],[229.53,6.76655918]]]
["bitfinex","SOLUSD",1733356717323,[[229.25,1.5922],[229.22,6.89838034],[229.19,19.69843874],[229.16,9.362],[229.15,5.09864527]],[[229.43,20.0],[229.46,7.7602],[229.5,158.405341],[229.51,5.0],[229.53,6.76655918]]]
["bitfinex","SOLUSD",1733356717522,[[229.26,23.776884],[229.25,1.5922],[229.22,6.89838034],[229.2,5.0],[229.19,19.69843874]],[[229.43,20.0],[229.46,7.7602],[229.49,5.0],[229.5,158.405341],[229.53,6.76655918]]]
["bitfinex","SOLUSD",1733356718029,[[229.26,23.776884],[229.25,1.5922],[229.22,6.89838034],[229.2,5.0],[229.19,19.69843874]],[[229.43,20.0],[229.46,7.7602],[229.5,158.405341],[229.51,5.0],[229.53,6.76655918]]]
["bitfinex","SOLUSD",1733356718626,[[229.26,23.776884],[229.25,1.5922],[229.22,6.89838034],[229.2,5.0],[229.19,19.69843874]],[[229.43,20.0],[229.46,7.7602],[229.5,158.405341],[229.51,5.0],[229.52,6.76655918]]]
["bitfinex","SOLUSD",1733356718948,[[229.26,23.776884],[229.25,1.5922],[229.22,6.89838034],[229.19,19.69843874],[229.17,4.362]],[[229.43,20.0],[229.46,7.7602],[229.49,142.2],[229.5,21.205341],[229.52,6.76655918]]]
["bitfinex","SOLUSD",1733356719121,[[229.22,6.0284],[229.2,0.86997571],[229.19,10.9077],[228.84,81.8302933],[212.02,0.02]],[[229.43,20.0],[229.46,7.7602],[229.48,5.0],[229.49,142.2],[229.5,16.205341]]]
["bitfinex","SOLUSD",1733356719327,[[229.22,6.0284],[229.2,2.37077571],[229.19,10.9077],[229.16,9.362],[228.89,53.76254096]],[[229.43,20.0],[229.46,7.7602],[229.48,5.0],[229.49,137.2],[229.5,16.205341]]]
["bitfinex","SOLUSD",1733356719527,[[229.23,0.87002653],[229.22,6.0284],[229.2,1.5008],[229.19,10.9077],[229.16,5.0]],[[229.43,20.0],[229.46,7.7602],[229.49,142.2],[229.5,21.205341],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356719942,[[229.23,0.87002653],[229.22,6.0284],[229.2,1.5008],[229.19,10.9077]],[[229.43,20.0],[229.46,7.7602],[229.49,142.2],[229.5,21.205341],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356719943,[[229.23,0.87002653],[229.22,6.0284],[229.2,1.5008],[229.19,15.9077],[228.9,53.76254096]],[[229.43,20.0],[229.46,7.7602],[229.49,142.2],[229.5,21.205341],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356720276,[[229.23,0.87002653],[229.22,6.0284],[229.2,1.5008],[229.19,15.9077],[229.18,13.50310325]],[[229.43,20.0],[229.46,7.7602],[229.49,142.2],[229.5,19.26655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356720454,[[229.24,23.776884],[229.23,0.87002653],[229.22,6.0284],[229.2,1.5008],[229.19,15.9077]],[[229.43,20.0],[229.46,7.7602],[229.49,142.2],[229.5,12.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356720662,[[229.24,23.776884],[229.23,0.87002653],[229.22,6.0284],[229.2,1.5008],[229.19,15.9077]],[[229.43,28.54698912],[229.46,7.7602],[229.49,142.2],[229.5,19.26655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356720820,[[229.24,23.776884],[229.23,0.87002653],[229.22,6.0284],[229.2,1.5008],[229.19,15.9077]],[[229.43,28.54698912],[229.46,7.7602],[229.49,142.2],[229.5,19.26655918],[229.52,18.28256619]]]
["bitfinex","SOLUSD",1733356721753,[[229.24,23.776884],[229.23,0.87002653],[229.22,6.0284],[229.2,6.5008],[229.19,10.9077]],[[229.43,28.54698912],[229.46,7.7602],[229.49,142.2],[229.5,19.26655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356722421,[[229.24,23.776884],[229.23,0.87002653],[229.22,6.0284],[229.2,6.5008],[229.19,10.9077]],[[229.43,28.54698912],[229.46,7.7602],[229.49,148.96655918],[229.5,12.5],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356722823,[[229.24,23.776884],[229.23,0.87002653],[229.22,6.0284],[229.2,6.5008],[229.19,10.9077]],[[229.43,28.54698912],[229.46,7.7602],[229.49,142.2],[229.5,19.26655918],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356723027,[[229.24,23.776884],[229.23,0.87002653],[229.22,6.0284],[229.2,6.5008],[229.19,10.9077]],[[229.43,20.0],[229.46,7.7602],[229.49,142.2],[229.5,19.26655918],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356723225,[[229.24,23.776884],[229.22,6.0284],[229.2,1.5008],[229.19,0.86995641],[229.18,4.9953445]],[[229.43,20.0],[229.46,7.7602],[229.48,5.0],[229.49,142.2],[229.5,14.26655918]]]
["bitfinex","SOLUSD",1733356723556,[[229.23,23.776884],[229.22,6.0284],[229.2,1.5008],[229.19,5.86995641],[229.18,15.9036445]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.49,148.96655918],[229.5,12.5]]]
["bitfinex","SOLUSD",1733356723731,[[229.23,23.776884],[229.22,6.0284],[229.21,0.87004],[229.2,1.5008],[229.19,5.0]],[[229.41,20.0],[229.42,1.6443],[229.44,8.56268126],[229.46,6.1773],[229.49,148.96655918]]]
["bitfinex","SOLUSD",1733356724074,[[229.23,24.64683082],[229.22,6.0284],[229.2,1.5008],[229.16,5.0],[228.2,64.849]],[[229.41,20.0],[229.42,1.6443],[229.44,8.56268126],[229.46,6.1773],[229.49,148.96655918]]]
["bitfinex","SOLUSD",1733356724351,[[229.23,24.64683082],[229.22,6.0284],[229.2,1.5008],[229.19,5.0],[228.94,403.8]],[[229.41,20.0],[229.42,1.6443],[229.44,8.56268126],[229.46,6.1773],[229.49,148.96655918]]]
["bitfinex","SOLUSD",1733356724648,[[229.23,24.64683082],[229.22,6.0284],[229.2,1.5008],[229.19,5.0],[229.03,21.8306]],[[229.41,20.0],[229.42,1.6443],[229.44,8.56268126],[229.46,6.1773],[229.48,6.76655918]]]
["bitfinex","SOLUSD",1733356724953,[[229.23,24.64683082],[229.22,6.0284],[229.2,1.5008],[229.19,5.0],[229.14,5.09864527]],[[229.41,20.0],[229.42,1.6443],[229.44,8.56268126],[229.46,6.1773],[229.47,6.76655918]]]
["bitfinex","SOLUSD",1733356725639,[[229.23,24.64683082],[229.22,6.0284],[229.2,1.5008],[229.19,5.0],[229.14,5.09864527]],[[229.41,20.0],[229.42,1.6443],[229.44,8.56268126],[229.46,12.94385918],[229.56,130.13336296]]]
["bitfinex","SOLUSD",1733356725949,[[229.23,24.64683082],[229.22,6.0284],[229.2,1.5008],[229.19,5.0],[229.14,5.09864527]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.47,6.76655918],[229.53,46.60024459]]]
["bitfinex","SOLUSD",1733356726167,[[229.27,23.776884],[229.26,20.0],[229.23,29.64683082],[229.22,11.0237445],[229.21,10.9068]],[[229.42,1.6443],[229.46,6.1773],[229.48,6.76655918],[229.49,150.73311836],[229.5,7.5]]]
["bitfinex","SOLUSD",1733356726460,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,5.0],[229.22,11.0237445]],[[229.42,1.6443],[229.46,6.1773],[229.49,137.2],[229.5,14.26655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356727045,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,5.0],[229.22,11.0237445]],[[229.42,1.6443],[229.46,6.1773],[229.5,14.26655918],[229.52,150.73311836],[229.53,27.06623673]]]
["bitfinex","SOLUSD",1733356727240,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,5.0],[229.22,11.0237445]],[[229.42,1.6443],[229.46,6.1773],[229.5,14.26655918],[229.52,150.73311836],[229.53,5.0]]]
["bitfinex","SOLUSD",1733356727436,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,5.0],[229.22,11.0237445]],[[229.42,1.6443],[229.46,6.1773],[229.5,14.26655918],[229.51,13.53311836],[229.52,137.2]]]
["bitfinex","SOLUSD",1733356727641,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,5.0],[229.22,11.0237445]],[[229.42,1.6443],[229.46,6.1773],[229.48,8.60228717],[229.49,6.76655918],[229.5,7.5]]]
["bitfinex","SOLUSD",1733356727844,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,5.0],[229.22,11.0237445]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.48,8.60228717],[229.49,6.76655918]]]
["bitfinex","SOLUSD",1733356728252,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,13.59417591],[229.22,11.0237445]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.48,15.36884635],[229.55,46.60024459]]]
["bitfinex","SOLUSD",1733356728432,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,13.59417591],[229.22,11.0237445]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.48,8.60228717],[229.49,6.76655918]]]
["bitfinex","SOLUSD",1733356729257,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,8.59417591],[229.22,11.0237445]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.49,6.76655918],[251.84,0.4129866]]]
["bitfinex","SOLUSD",1733356729556,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,8.59417591],[229.22,11.0237445]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.5,14.26655918],[229.52,137.2]]]
["bitfinex","SOLUSD",1733356729938,[[229.29,23.776884],[229.28,0.86978679],[229.26,20.0],[229.23,8.59417591],[229.22,11.0237445]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.49,15.39211978],[229.5,21.03311836]]]
["bitfinex","SOLUSD",1733356730138,[[229.25,20.0],[229.24,0.86982598],[229.22,6.0284],[229.21,10.9068],[229.19,4.9953445]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.49,15.39211978],[229.5,21.03311836]]]
["bitfinex","SOLUSD",1733356730333,[[229.26,23.776884],[229.25,20.0],[229.24,0.86982598],[229.22,6.0284],[229.21,10.9068]],[[229.42,1.6443],[229.43,20.0],[229.45,6.76655918],[229.46,6.1773],[229.47,13.53311836]]]
["bitfinex","SOLUSD",1733356730733,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,10.9068],[228.9,81.8302933]],[[229.42,21.6443],[229.43,20.0],[229.45,6.76655918],[229.46,6.1773],[229.47,13.53311836]]]
["bitfinex","SOLUSD",1733356731350,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,10.9068],[228.9,81.8302933]],[[229.42,21.6443],[229.45,6.76655918],[229.46,6.1773],[229.47,13.53311836],[229.68,110.12768049]]]
["bitfinex","SOLUSD",1733356731657,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,19.73722035],[228.93,68.36338439]],[[229.42,21.6443],[229.45,6.76655918],[229.46,6.1773],[229.47,13.53311836],[229.68,110.12768049]]]
["bitfinex","SOLUSD",1733356731658,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,19.73722035],[228.93,68.36338439]],[[229.42,21.6443],[229.45,6.76655918],[229.46,6.1773],[229.47,13.53311836],[229.48,27.06623673]]]
["bitfinex","SOLUSD",1733356732057,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,19.73722035],[228.93,68.36338439]],[[229.42,21.6443],[229.45,6.76655918],[229.46,6.1773],[229.47,13.53311836],[229.49,35.69179733]]]
["bitfinex","SOLUSD",1733356732251,[[229.26,24.6468054],[229.25,20.0],[229.24,10.9054],[229.22,16.0237445],[229.21,8.83042035]],[[229.42,21.6443],[229.45,6.76655918],[229.46,6.1773],[229.47,13.53311836],[229.49,35.69179733]]]
["bitfinex","SOLUSD",1733356732792,[[229.26,24.6468054],[229.25,20.0],[229.24,10.9054],[229.22,16.0237445],[229.21,8.83042035]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.48,6.76655918],[229.49,22.15867896]]]
["bitfinex","SOLUSD",1733356733058,[[229.26,24.6468054],[229.25,20.0],[229.24,10.9054],[229.22,16.0237445],[229.21,8.83042035]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.48,6.76655918],[229.49,8.6255606]]]
["bitfinex","SOLUSD",1733356733955,[[229.26,24.6468054],[229.25,20.0],[229.24,10.9054],[229.22,11.0284],[229.21,8.83042035]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.48,6.76655918],[229.49,8.6255606]]]
["bitfinex","SOLUSD",1733356734169,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,8.83042035],[229.2,17.4078]],[[229.42,1.6443],[229.43,20.0],[229.46,6.1773],[229.48,6.76655918],[229.49,22.15867896]]]
["bitfinex","SOLUSD",1733356734643,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,8.83042035],[229.2,17.4078]],[[229.42,1.6443],[229.43,20.0],[229.46,12.94385918],[229.49,22.15867896],[229.57,60.13336296]]]
["bitfinex","SOLUSD",1733356734843,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,8.83042035],[229.2,12.4078]],[[229.42,1.6443],[229.43,20.0],[229.46,12.94385918],[229.49,22.15867896],[229.57,60.13336296]]]
["bitfinex","SOLUSD",1733356734844,[[229.26,24.6468054],[229.25,20.0],[229.22,6.0284],[229.21,8.83042035],[229.2,12.4078]],[[229.42,1.6443],[229.43,20.0],[229.46,12.94385918],[229.48,13.53311836],[229.49,8.6255606]]]
["bitfinex","SOLUSD",1733356735151,[[229.26,23.776884],[229.25,20.0],[229.22,6.0284],[229.2,12.4078]],[[229.42,1.6443],[229.43,20.0],[229.46,12.94385918],[229.48,13.53311836],[229.49,8.6255606]]]
["bitfinex","SOLUSD",1733356735152,[[229.26,23.776884],[229.25,20.0],[229.23,0.86989797],[229.22,6.0284],[229.2,12.4078]],[[229.42,1.6443],[229.43,20.0],[229.46,12.94385918],[229.48,13.53311836],[229.49,35.69179733]]]
["bitfinex","SOLUSD",1733356735354,[[229.26,23.776884],[229.25,20.0],[229.23,0.86989797],[229.22,6.0284],[229.2,12.4078]],[[229.42,1.6443],[229.43,20.0],[229.46,12.94385918],[229.47,13.53311836],[229.49,35.69179733]]]
["bitfinex","SOLUSD",1733356735563,[[229.26,23.776884],[229.25,20.0],[229.23,0.86989797],[229.22,6.0284],[229.2,12.4078]],[[229.41,6.5273],[229.42,21.6443],[229.43,20.0],[229.45,6.76655918],[229.47,13.53311836]]]
["bitfinex","SOLUSD",1733356735878,[[229.25,20.0],[229.23,0.86989797],[229.22,6.0284],[229.2,12.4078]],[[229.41,6.5273],[229.42,21.6443],[229.43,20.0],[229.45,6.76655918],[229.47,13.53311836]]]
["bitfinex","SOLUSD",1733356735879,[[229.24,23.776884],[229.23,0.86989797],[229.22,6.0284],[229.2,12.4078],[228.8,4.36729955]],[[229.38,20.0],[229.41,6.5273],[229.42,1.6443],[229.45,6.76655918],[229.47,13.53311836]]]
["bitfinex","SOLUSD",1733356736048,[[229.24,23.776884],[229.23,0.86989797],[229.22,6.0284],[229.2,12.4078],[228.84,124.23475784]],[[229.38,20.0],[229.41,6.5273],[229.42,1.6443],[229.45,6.76655918],[229.47,13.53311836]]]
["bitfinex","SOLUSD",1733356736248,[[229.24,23.776884],[229.23,0.86989797],[229.22,6.0284],[229.2,12.4078],[229.16,5.0]],[[229.38,20.0],[229.41,6.5273],[229.42,1.6443],[229.44,6.76655918],[229.46,13.53311836]]]
["bitfinex","SOLUSD",1733356736450,[[229.23,0.86989797],[229.2,1.5008],[229.18,8.77251139],[229.17,11.2168445],[229.16,5.0]],[[229.38,20.0],[229.41,6.5273],[229.42,1.6443],[229.43,6.76655918],[229.45,13.53311836]]]
["bitfinex","SOLUSD",1733356736755,[[229.23,0.86989797],[229.2,1.5008],[229.18,13.77251139],[229.17,11.2168445],[229.16,15.2709]],[[229.38,20.0],[229.41,6.5273],[229.42,1.6443],[229.43,6.76655918],[229.45,13.53311836]]]
["bitfinex","SOLUSD",1733356737170,[[229.23,0.86989797],[229.2,1.5008],[229.18,8.77251139],[229.17,11.2168445],[229.16,20.2709]],[[229.37,1.6109],[229.38,20.0],[229.41,6.5273],[229.43,6.76655918],[229.45,13.53311836]]]
["bitfinex","SOLUSD",1733356737741,[[229.24,23.776884],[229.23,0.86989797],[229.21,20.0],[229.2,1.5008],[229.18,8.77251139]],[[229.37,1.6109],[229.38,20.0],[229.41,6.5273],[229.43,15.50049456],[229.45,13.53311836]]]
["bitfinex","SOLUSD",1733356738250,[[229.24,23.776884],[229.23,0.86989797],[229.21,20.0],[229.2,1.5008],[229.18,13.77251139]],[[229.37,1.6109],[229.38,20.0],[229.41,6.5273],[229.43,15.50049456],[229.45,13.53311836]]]
["bitfinex","SOLUSD",1733356738962,[[229.25,0.86999169],[229.24,23.776884],[229.21,20.0],[229.2,1.5008],[229.19,10.9076]],[[229.37,1.6109],[229.38,20.0],[229.41,6.5273],[229.43,6.76655918],[229.45,13.53311836]]]
["bitfinex","SOLUSD",1733356739179,[[229.26,23.776884],[229.25,0.86999169],[229.21,20.0],[229.2,1.5008],[229.19,10.9076]],[[229.37,1.6109],[229.38,20.0],[229.41,6.5273],[229.44,6.76655918],[229.46,13.53311836]]]
["bitfinex","SOLUSD",1733356739481,[[229.28,23.776884],[229.27,0.86990053],[229.22,15.9064],[229.21,24.9953445],[229.2,1.5008]],[[229.37,1.6109],[229.41,6.5273],[229.44,6.76655918],[229.46,13.53311836],[229.47,8.75311743]]]
["bitfinex","SOLUSD",1733356739655,[[229.3,23.776884],[229.29,0.86982353],[229.22,15.9064],[229.21,24.9953445],[229.2,1.5008]],[[229.37,1.6109],[229.41,6.5273],[229.44,6.76655918],[229.46,13.53311836],[229.47,8.75311743]]]
["bitfinex","SOLUSD",1733356740291,[[229.31,0.86982476],[229.3,23.776884],[229.24,15.9004445],[229.22,5.0],[229.21,20.0]],[[229.41,6.5273],[229.43,1.5482],[229.47,6.76655918],[229.48,13.53311836],[229.5,34.56623673]]]
["bitfinex","SOLUSD",1733356740470,[[229.32,23.776884],[229.31,0.86982476],[229.25,5.0],[229.24,15.9004445],[229.21,20.0]],[[229.41,6.5273],[229.43,1.5482],[229.49,6.76655918],[229.5,7.5],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356740660,[[229.32,23.776884],[229.25,5.0],[229.24,15.9004445],[229.21,20.0]],[[229.41,6.5273],[229.43,1.5482],[229.49,6.76655918],[229.5,7.5],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356740661,[[229.32,23.776884],[229.26,0.8696924],[229.25,5.0],[229.24,15.9004445],[229.21,20.0]],[[229.41,6.5273],[229.43,1.5482],[229.5,14.26655918],[229.51,13.53311836],[229.56,215.53699671]]]
["bitfinex","SOLUSD",1733356740855,[[229.32,23.776884],[229.26,0.8696924],[229.21,24.9953445],[229.2,17.4078],[229.14,5.09864527]],[[229.41,6.5273],[229.43,1.5482],[229.5,14.26655918],[229.51,13.53311836],[229.52,13.74614213]]]
["bitfinex","SOLUSD",1733356741055,[[229.32,23.776884],[229.26,0.8696924],[229.21,24.9953445],[229.2,17.4078],[229.14,5.09864527]],[[229.41,6.5273],[229.43,1.5482],[229.47,6.76655918],[229.49,13.53311836],[229.5,7.5]]]
["bitfinex","SOLUSD",1733356741456,[[229.32,23.776884],[229.26,0.8696924],[229.22,8.66017457],[229.21,24.9953445],[229.2,17.4078]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.48,6.76655918],[229.49,13.53311836]]]
["bitfinex","SOLUSD",1733356741876,[[229.32,23.776884],[229.26,0.8696924],[229.22,8.66017457],[229.21,20.0],[229.2,17.4078]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.47,6.76655918],[229.49,13.53311836]]]
["bitfinex","SOLUSD",1733356742077,[[229.32,23.776884],[229.23,0.86988113],[229.21,20.0],[229.2,12.4078],[229.17,11.2168445]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.47,6.76655918],[229.48,5.0]]]
["bitfinex","SOLUSD",1733356742276,[[229.32,23.776884],[229.23,0.86988113],[229.21,20.0],[229.2,12.4078],[229.17,11.2168445]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.46,6.76655918],[229.48,18.53311836]]]
["bitfinex","SOLUSD",1733356742582,[[229.32,23.776884],[229.23,0.86988113],[229.21,20.0],[229.2,12.4078],[229.17,15.5788445]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.44,6.76655918],[229.46,13.53311836]]]
["bitfinex","SOLUSD",1733356742887,[[229.32,23.776884],[229.23,0.86988113],[229.21,20.0],[229.2,12.4078],[229.19,8.84931083]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.44,6.76655918],[229.46,13.53311836]]]
["bitfinex","SOLUSD",1733356743182,[[229.32,23.776884],[229.22,0.86997053],[229.21,20.0],[229.2,12.4078],[229.19,8.84931083]],[[229.38,20.0],[229.41,6.5273],[229.42,8.89463381],[229.43,1.5482],[229.44,6.76655918]]]
["bitfinex","SOLUSD",1733356743681,[[229.32,23.776884],[229.22,5.23197053],[229.21,20.0],[229.2,12.4078],[229.19,8.84931083]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.44,6.76655918],[229.5,12.5]]]
["bitfinex","SOLUSD",1733356743868,[[229.32,23.776884],[229.22,0.86997053],[229.21,24.9953445],[229.2,12.4078],[229.19,8.84931083]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.44,6.76655918],[229.46,13.53311836]]]
["bitfinex","SOLUSD",1733356744070,[[229.32,23.776884],[229.23,15.9013445],[229.22,0.86997053],[229.21,25.0],[229.2,1.5008]],[[229.38,20.0],[229.41,6.5273],[229.43,1.5482],[229.45,6.76655918],[229.47,13.53311836]]]
["bitfinex","SOLUSD",1733356744272,[[229.32,23.776884],[229.24,0.86975182],[229.23,20.9013445],[229.21,20.0],[229.2,1.5008]],[[229.41,6.5273],[229.43,1.5482],[229.47,6.76655918],[229.49,186.58957248],[229.53,5.0]]]
["bitfinex","SOLUSD",1733356744475,[[229.32,23.776884],[229.24,5.23175182],[229.23,20.9013445],[229.21,20.0],[229.2,1.5008]],[[229.41,6.5273],[229.43,1.5482],[229.47,6.76655918],[229.49,159.52333575],[229.51,27.06623673]]]
["bitfinex","SOLUSD",1733356744886,[[229.32,23.776884],[229.26,10.9045],[229.25,4.9953445],[229.24,0.86975182],[229.23,5.0]],[[229.41,6.5273],[229.43,1.5482],[229.47,6.76655918],[229.49,13.53311836],[229.51,27.06623673]]]
["bitfinex","SOLUSD",1733356745085,[[229.32,23.776884],[229.27,0.86967561],[229.26,10.9045],[229.25,4.9953445],[229.23,5.0]],[[229.41,6.5273],[229.43,1.5482],[229.48,6.76655918],[229.5,21.03311836],[229.51,8.89134455]]]
["bitfinex","SOLUSD",1733356745292,[[229.34,23.776884],[229.33,0.86965531],[229.29,10.9031],[229.27,4.9953445],[229.26,11.3403]],[[229.43,1.5482],[229.47,6.5974],[229.49,6.76655918],[229.5,21.03311836],[229.55,46.61546518]]]
["bitfinex","SOLUSD",1733356745587,[[229.34,23.776884],[229.33,0.86965531],[229.29,16.8996],[229.27,4.9953445],[229.26,11.3403]],[[229.43,1.5482],[229.47,6.5974],[229.5,14.26655918],[229.51,13.53311836],[229.53,27.06623673]]]
["bitfinex","SOLUSD",1733356745787,[[229.34,23.776884],[229.33,0.86965531],[229.29,16.8996],[229.28,13.7152438],[229.27,4.9953445]],[[229.43,1.5482],[229.47,6.5974],[229.5,7.5],[229.52,6.76655918],[229.54,13.53311836]]]
["bitfinex","SOLUSD",1733356746089,[[229.29,16.8996],[229.28,13.7152438],[229.27,4.9953445]],[[229.43,1.5482],[229.47,6.5974],[229.5,7.5],[229.54,13.53311836]]]
["bitfinex","SOLUSD",1733356746090,[[229.36,23.776884],[229.35,0.86952167],[229.29,16.8996],[229.28,13.7152438],[229.27,4.9953445]],[[229.43,1.5482],[229.47,6.5974],[229.5,7.5],[229.54,6.76655918],[229.56,13.53311836]]]
["bitfinex","SOLUSD",1733356746596,[[229.36,23.776884],[229.35,0.86952167],[229.29,16.8996],[229.28,8.7152438],[229.27,4.9953445]],[[229.43,1.5482],[229.44,20.0],[229.47,6.5974],[229.5,7.5],[229.54,6.76655918]]]
["bitfinex","SOLUSD",1733356746987,[[229.36,23.776884],[229.3,0.86957491],[229.29,16.8996],[229.28,13.7152438],[229.27,4.9953445]],[[229.43,1.5482],[229.44,20.0],[229.47,6.5974],[229.5,7.5],[229.54,6.76655918]]]
["bitfinex","SOLUSD",1733356747181,[[229.38,23.776884],[229.37,0.86953177],[229.33,4.362],[229.32,10.9017],[229.31,4.9953445]],[[229.47,6.5974],[229.49,1.6283],[229.5,7.5],[229.56,6.76655918],[229.58,40.59935509]]]
["bitfinex","SOLUSD",1733356747379,[[229.4,23.776884],[229.39,0.86940542],[229.35,10.9002],[229.33,14.3573445],[229.29,23.44]],[[229.49,1.6283],[229.5,7.5],[229.52,6.3463],[229.58,6.76655918],[229.6,22.15094277]]]
["bitfinex","SOLUSD",1733356747602,[[229.42,23.776884],[229.41,0.86933086],[229.35,17.4199],[229.34,8.91757483],[229.33,9.9953445]],[[229.49,1.6283],[229.5,7.5],[229.52,6.3463],[229.58,6.76655918],[229.6,22.15094277]]]
["bitfinex","SOLUSD",1733356747899,[[229.42,23.776884],[229.41,0.86933086],[229.35,17.4199],[229.34,13.91757483],[229.33,4.9953445]],[[229.5,7.5],[229.52,6.3463],[229.58,6.76655918],[229.6,22.15094277],[229.65,46.6117683]]]
["bitfinex","SOLUSD",1733356748202,[[229.42,23.776884],[229.41,0.86933086],[229.35,17.4199],[229.34,13.91757483],[229.33,4.9953445]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.59,6.76655918],[229.6,8.61782441]]]
["bitfinex","SOLUSD",1733356748404,[[229.42,23.776884],[229.41,0.86933086],[229.37,5.0],[229.35,17.4199],[229.34,8.91757483]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,15.38438359],[229.66,45.5993551]]]
["bitfinex","SOLUSD",1733356748706,[[229.42,23.776884],[229.41,0.86933086],[229.35,27.4152445],[229.34,8.91757483],[229.25,70.0]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,13.53311836]]]
["bitfinex","SOLUSD",1733356748886,[[229.42,23.776884],[229.41,0.86933086],[229.37,5.0],[229.35,22.4152445],[229.34,8.91757483]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,13.53311836]]]
["bitfinex","SOLUSD",1733356749074,[[229.42,23.776884],[229.41,0.86933086],[229.35,17.4199],[229.34,8.91757483],[229.33,9.9953445]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,13.53311836]]]
["bitfinex","SOLUSD",1733356749280,[[229.42,23.776884],[229.36,0.86933234],[229.35,17.4199],[229.34,8.91757483],[229.33,9.9953445]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,13.53311836]]]
["bitfinex","SOLUSD",1733356749502,[[229.42,23.776884],[229.36,0.86933234],[229.35,17.4199],[229.34,8.91757483],[229.33,5.0]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,13.53311836]]]
["bitfinex","SOLUSD",1733356749704,[[229.42,23.776884],[229.36,0.86933234],[229.35,17.4199],[229.34,8.91757483],[229.33,9.9953445]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,13.53311836]]]
["bitfinex","SOLUSD",1733356750702,[[229.42,23.776884],[229.36,0.86933234],[229.35,17.4199],[229.34,8.91757483],[229.33,5.0]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,13.53311836]]]
["bitfinex","SOLUSD",1733356750888,[[229.38,20.0],[229.36,0.86933234],[229.35,17.4199],[229.31,9.9953445],[229.17,4.362]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,18.53311836]]]
["bitfinex","SOLUSD",1733356751083,[[229.36,0.86933234],[229.35,17.4199],[229.31,9.9953445]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.62,18.53311836]]]
["bitfinex","SOLUSD",1733356751084,[[229.36,0.86933234],[229.35,17.4199],[229.31,9.9953445],[229.3,4.362],[229.12,101.3]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.59,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356751285,[[229.36,0.86933234],[229.35,17.4199],[229.31,9.9953445],[229.3,4.362],[229.12,101.3]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356751691,[[229.36,0.86933234],[229.35,17.4199],[229.31,9.9953445],[229.3,4.362],[229.12,101.3]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.59,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356751879,[[229.36,0.86933234],[229.35,17.4199],[229.32,8.65068015],[229.31,9.9953445],[229.3,4.362]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.59,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356752087,[[229.37,23.776884],[229.36,0.86933234],[229.35,17.4199],[229.32,8.65068015],[229.31,9.9953445]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356752289,[[229.39,23.776884],[229.38,0.86944387],[229.37,23.776884],[229.35,17.4199],[229.32,8.65068015]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356752489,[[229.39,23.776884],[229.38,0.86944387],[229.35,17.4199],[229.32,8.65068015],[228.52,57.19691255]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.59,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356752671,[[229.39,23.776884],[229.38,0.86944387],[229.35,17.4199],[229.32,8.65068015],[228.52,57.19691255]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356752878,[[229.39,23.776884],[229.38,0.86944387],[229.35,17.4199],[229.32,8.65068015],[229.25,4.362]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.59,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356753188,[[229.38,0.86944458],[229.37,23.776884],[229.35,17.4199],[229.32,8.65068015],[229.25,4.362]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.59,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356753396,[[229.39,23.776884],[229.38,0.86944458],[229.35,17.4199],[229.32,8.65068015],[229.25,4.362]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.61,13.53311836]]]
["bitfinex","SOLUSD",1733356753579,[[229.39,23.776884],[229.38,0.86944458],[229.35,6.5197],[229.32,8.65068015],[229.31,15.902]],[[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918],[229.61,18.53311836]]]
["bitfinex","SOLUSD",1733356753780,[[229.37,23.776884],[229.36,0.86947882],[229.32,8.65068015],[229.31,10.902],[229.3,6.3853]],[[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918]]]
["bitfinex","SOLUSD",1733356753975,[[229.37,23.776884],[229.33,0.86948584],[229.31,10.902],[229.3,6.3853],[229.29,6.6298445]],[[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.6,6.76655918]]]
["bitfinex","SOLUSD",1733356754184,[[229.37,23.776884],[229.33,0.86948584],[229.31,10.902],[229.3,6.3853],[229.29,6.6345]],[[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.53,1.6402],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356754503,[[229.37,23.776884],[229.33,0.86948584],[229.31,10.902],[229.3,6.3853],[229.29,1.6345]],[[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356754504,[[229.37,23.776884],[229.33,0.86948584],[229.31,10.902],[229.3,6.3853],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356754880,[[229.37,23.776884],[229.34,0.86959372],[229.31,10.902],[229.3,6.3853],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356755101,[[229.35,23.776884],[229.34,0.86959372],[229.31,10.902],[229.3,6.3853],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356755305,[[229.35,23.776884],[229.34,0.86959372],[229.31,10.902],[229.3,6.3853],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,15.27946671]]]
["bitfinex","SOLUSD",1733356755496,[[229.35,23.776884],[229.34,0.86959372],[229.3,15.13344293],[229.29,1.6345],[229.27,20.8991445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,15.27946671]]]
["bitfinex","SOLUSD",1733356755804,[[229.35,23.776884],[229.31,0.86961188],[229.3,26.03604293],[229.29,6.6345],[229.27,4.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,15.27946671]]]
["bitfinex","SOLUSD",1733356756100,[[229.35,23.776884],[229.31,0.86961188],[229.3,26.03604293],[229.29,6.6345],[229.27,4.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356757408,[[229.37,23.776884],[229.36,0.86954964],[229.3,26.03604293],[229.29,1.6345],[229.27,4.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356757786,[[229.37,23.776884],[229.36,0.86954964],[229.3,26.03604293],[229.29,6.6345],[229.27,4.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356758402,[[229.37,23.776884],[229.31,0.86954997],[229.3,26.03604293],[229.29,6.6345],[229.27,4.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356762009,[[229.37,23.776884],[229.31,0.86954997],[229.3,26.03604293],[229.29,1.6345],[229.27,9.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356762307,[[229.37,23.776884],[229.31,0.86954997],[229.3,26.03604293],[229.29,11.6298445],[229.19,91.8157]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356762888,[[229.37,23.776884],[229.31,0.86954997],[229.3,26.03604293],[229.29,11.6298445],[229.23,4.84925991]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356763087,[[229.37,23.776884],[229.31,0.86954997],[229.3,26.03604293],[229.29,1.6345],[229.27,4.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356763291,[[229.37,23.776884],[229.32,4.362],[229.31,0.86954997],[229.3,26.03604293],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356763614,[[229.37,23.776884],[229.33,0.8695556],[229.32,4.362],[229.3,26.03604293],[229.29,6.6298445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356763782,[[229.37,23.776884],[229.33,0.8695556],[229.3,26.03604293],[229.29,1.6345],[229.28,9.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356764401,[[229.37,23.776884],[229.33,0.86958736],[229.3,26.03604293],[229.29,1.6345],[229.28,9.9953445]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356764402,[[229.37,23.776884],[229.33,0.86958736],[229.32,4.362],[229.3,26.03604293],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356764905,[[229.37,23.776884],[229.33,0.86958736],[229.31,4.362],[229.3,26.03604293],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.55,8.51290753]]]
["bitfinex","SOLUSD",1733356765299,[[229.37,23.776884],[229.33,0.86958736],[229.31,4.362],[229.3,26.03604293],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.54,6.76655918]]]
["bitfinex","SOLUSD",1733356765910,[[229.37,23.776884],[229.33,0.86958736],[229.31,4.362],[229.3,17.2879],[229.29,1.6345]],[[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.52,6.3463],[229.54,6.76655918]]]
["bitfinex","SOLUSD",1733356766087,[[229.29,20.0],[229.27,0.86966004],[229.26,10.9044],[229.25,6.4711],[229.24,5.0]],[[229.45,6.2595],[229.46,1.5614],[229.47,20.0],[229.5,7.5],[229.54,6.76655918]]]
["bitfinex","SOLUSD",1733356766293,[[229.27,0.86966004],[229.26,10.9044],[229.25,6.4711],[229.24,15.34118235],[229.2,4.9953445]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,7.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356766497,[[229.27,0.86966004],[229.26,10.9044],[229.25,6.4711],[229.24,15.34118235],[229.22,4.9953445]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.48,8.72973739],[229.5,7.5]]]
["bitfinex","SOLUSD",1733356767086,[[229.27,0.86966004],[229.26,10.9044],[229.25,6.4711],[229.24,19.70318235],[229.22,4.9953445]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.48,8.72973739],[229.5,14.26655918]]]
["bitfinex","SOLUSD",1733356767281,[[229.27,0.86966004],[229.26,10.9044],[229.25,6.4711],[229.24,19.70318235],[229.22,4.9953445]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.49,6.76655918],[229.5,7.5]]]
["bitfinex","SOLUSD",1733356767600,[[229.27,0.86966004],[229.26,10.9044],[229.25,10.8331],[229.24,15.34118235],[229.22,4.9953445]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,14.26655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356767914,[[229.28,23.776884],[229.27,0.86966004],[229.26,10.9044],[229.25,10.8331],[229.24,15.34118235]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,14.26655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356768091,[[229.3,23.776884],[229.29,0.86977442],[229.28,23.776884],[229.26,10.9044],[229.25,10.8331]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,14.26655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356768293,[[229.3,23.776884],[229.29,0.86977442],[229.26,10.9044],[229.25,10.8331],[212.0,20.507311]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,14.26655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356768508,[[229.3,23.776884],[229.29,0.86977442],[229.26,10.9044],[229.25,10.8331],[229.02,53.76254096]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.49,8.59741968],[229.5,14.26655918]]]
["bitfinex","SOLUSD",1733356768711,[[229.3,23.776884],[229.29,0.86977442],[229.26,10.9044],[229.25,10.8331],[229.02,53.76254096]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,7.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356769009,[[229.3,23.776884],[229.27,0.86976793],[229.26,10.9044],[229.25,10.8331],[229.02,53.76254096]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,7.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356769219,[[229.31,23.776884],[229.3,0.86976793],[229.27,4.362],[229.26,10.9044],[229.25,6.4711]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,7.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356769509,[[229.31,23.776884],[229.3,0.86976793],[229.26,10.9044],[229.25,6.4711],[212.0,20.507311]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,7.5],[229.51,15.55224353]]]
["bitfinex","SOLUSD",1733356769711,[[229.31,23.776884],[229.3,0.86976793],[229.26,10.9044],[229.25,6.4711],[229.24,15.34118235]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,7.5],[229.51,15.55224353]]]
["bitfinex","SOLUSD",1733356770300,[[229.31,23.776884],[229.27,0.86974434],[229.24,1.628],[229.22,15.9062],[229.2,4.9953445]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5614],[229.5,14.26655918],[229.51,8.78568435]]]
["bitfinex","SOLUSD",1733356770493,[[229.31,23.776884],[229.27,0.86974434],[229.24,1.628],[229.22,10.9062],[229.2,16.2609445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.49,6.76655918],[229.5,7.5]]]
["bitfinex","SOLUSD",1733356770814,[[229.27,0.86974434],[229.25,20.0],[229.24,1.628],[229.22,10.9062],[229.2,16.2609445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,7.5]]]
["bitfinex","SOLUSD",1733356770815,[[229.27,0.86974434],[229.25,20.0],[229.24,1.628],[229.22,10.9062],[229.2,16.2609445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.48,6.76655918],[229.5,21.03311836]]]
["bitfinex","SOLUSD",1733356771420,[[229.27,0.86974434],[229.25,20.0],[229.24,5.99],[229.22,10.9062],[229.2,16.2609445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.48,6.76655918],[229.5,21.03311836]]]
["bitfinex","SOLUSD",1733356771588,[[229.27,0.86974434],[229.25,20.0],[229.24,5.99],[229.22,19.4391216],[229.2,16.2609445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.48,6.76655918],[229.5,21.03311836]]]
["bitfinex","SOLUSD",1733356771793,[[229.27,0.86974434],[229.25,35.905],[229.24,5.99],[229.22,13.5282661],[229.2,6.2656]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.49,6.76655918],[229.5,21.03311836]]]
["bitfinex","SOLUSD",1733356772009,[[229.28,23.776884],[229.27,0.86974434],[229.25,35.905],[229.24,5.99],[229.22,13.5282661]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,14.26655918],[229.52,177.79935509]]]
["bitfinex","SOLUSD",1733356772194,[[229.3,23.776884],[229.29,0.86974614],[229.26,4.362],[229.25,35.905],[229.24,6.6233445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,14.26655918],[229.52,150.73311836]]]
["bitfinex","SOLUSD",1733356772389,[[229.32,23.776884],[229.31,0.86971083],[229.3,23.776884],[229.26,4.362],[229.25,35.905]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,7.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356772836,[[229.32,23.776884],[229.31,0.86971083],[229.26,4.362],[229.25,35.905],[212.5,13.74884298]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,7.5],[229.52,143.96655918]]]
["bitfinex","SOLUSD",1733356772998,[[229.32,23.776884],[229.31,0.86971083],[229.26,4.362],[229.25,35.905],[229.04,68.90613372]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,7.5],[229.52,143.96655918]]]
["bitfinex","SOLUSD",1733356773205,[[229.32,23.776884],[229.31,0.86971083],[229.26,4.362],[229.25,35.905],[229.04,68.90613372]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,7.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356773699,[[229.32,23.776884],[229.31,0.86971083],[229.26,4.362],[229.25,30.905],[229.23,5.0]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,7.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356774598,[[229.32,23.776884],[229.31,0.86971083],[229.27,10.9037],[229.26,4.9953445],[229.25,25.0]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,7.5],[229.51,6.76655918]]]
["bitfinex","SOLUSD",1733356774920,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,4.9953445]],[[229.41,1.6596],[229.45,6.2595],[229.5,7.5],[229.52,15.66988877],[229.55,27.06623673]]]
["bitfinex","SOLUSD",1733356775094,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,7.5],[229.52,15.66988877]]]
["bitfinex","SOLUSD",1733356777401,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.55,32.06623673]]]
["bitfinex","SOLUSD",1733356777800,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.51,6.76655918],[229.52,8.90332959]]]
["bitfinex","SOLUSD",1733356778205,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.54,13.53311836]]]
["bitfinex","SOLUSD",1733356778518,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356778902,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,19.73045045],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356779105,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,19.73045045],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.51,6.76655918],[229.52,8.90332959]]]
["bitfinex","SOLUSD",1733356779309,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,19.73045045],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.58,177.7993551]]]
["bitfinex","SOLUSD",1733356779512,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,19.73045045],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.54,13.53311836]]]
["bitfinex","SOLUSD",1733356779816,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,19.73045045],[229.26,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356780114,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.25,20.0]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356780420,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.25,20.0]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.51,6.76655918],[229.52,8.90332959]]]
["bitfinex","SOLUSD",1733356780615,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.25,20.0]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,6.76655918],[229.52,22.43644795]]]
["bitfinex","SOLUSD",1733356780915,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,8.92085257]],[[229.41,1.6596],[229.45,6.2595],[229.5,6.76655918],[229.52,22.43644795],[229.53,27.06623673]]]
["bitfinex","SOLUSD",1733356781119,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,8.92085257]],[[229.41,1.6596],[229.45,6.2595],[229.51,6.76655918],[229.52,8.90332959],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356781623,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,8.92085257]],[[229.41,1.6596],[229.45,6.2595],[229.52,15.66988877],[229.53,13.53311836],[252.75,0.035]]]
["bitfinex","SOLUSD",1733356781809,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,8.92085257]],[[229.41,1.6596],[229.45,6.2595],[229.52,15.66988877],[229.53,13.53311836],[229.55,164.26623673]]]
["bitfinex","SOLUSD",1733356782415,[[229.32,23.776884],[229.31,0.86971083],[229.28,4.362],[229.27,10.9037],[229.26,8.92085257]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.54,13.53311836]]]
["bitfinex","SOLUSD",1733356783001,[[229.34,23.776884],[229.32,23.776884],[229.31,0.86971083],[229.27,10.9037],[229.26,8.92085257]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.54,13.53311836]]]
["bitfinex","SOLUSD",1733356783210,[[229.32,23.776884],[229.29,4.362],[229.28,0.86971451],[229.27,10.9037],[229.26,8.92085257]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.54,13.53311836]]]
["bitfinex","SOLUSD",1733356783411,[[229.31,23.776884],[229.27,11.77341362],[229.26,8.92085257],[229.25,20.0],[229.23,9.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356783604,[[229.31,23.776884],[229.27,11.77341362],[229.26,8.92085257],[229.25,20.0],[229.23,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,15.66988877],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356783805,[[229.31,23.776884],[229.27,11.77341362],[229.26,8.92085257],[229.25,20.0],[229.23,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.51,6.76655918],[229.52,8.90332959]]]
["bitfinex","SOLUSD",1733356784125,[[229.31,23.776884],[229.27,11.77341362],[229.26,13.28285257],[229.25,20.0],[229.23,4.9953445]],[[229.41,1.6596],[229.45,6.2595],[229.51,6.76655918],[229.52,8.90332959],[229.55,37.06623673]]]
["bitfinex","SOLUSD",1733356784320,[[229.31,23.776884],[229.27,11.77341362],[229.26,13.28285257],[229.25,20.0],[229.23,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,6.76655918],[229.52,22.43644795]]]
["bitfinex","SOLUSD",1733356784820,[[229.31,23.776884],[229.27,11.77341362],[229.26,13.28285257],[229.25,20.0],[229.23,4.9953445]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,6.76655918],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356785217,[[229.31,23.776884],[229.26,8.92085257],[229.25,20.0],[229.22,4.84846561],[229.13,9.82261003]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,6.76655918],[229.52,22.43644795]]]
["bitfinex","SOLUSD",1733356785409,[[229.31,23.776884],[229.26,8.92085257],[229.25,20.0],[229.22,4.84846561],[229.13,9.82261003]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,6.76655918],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356785608,[[229.31,23.776884],[229.26,8.92085257],[229.25,20.0],[229.22,4.84846561],[229.13,9.82261003]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,6.76655918],[229.52,22.43644795]]]
["bitfinex","SOLUSD",1733356786110,[[229.31,23.776884],[229.26,8.92085257],[229.25,20.0],[229.22,4.84846561],[229.13,9.82261003]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.51,6.76655918],[229.52,22.43644795]]]
["bitfinex","SOLUSD",1733356786315,[[229.31,23.776884],[229.26,8.92085257],[229.25,20.0],[229.22,4.84846561],[229.13,9.82261003]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.52,22.43644795]]]
["bitfinex","SOLUSD",1733356786316,[[229.31,23.776884],[229.26,8.92085257],[229.25,20.0],[229.22,4.84846561],[229.13,9.82261003]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.5,6.76655918],[229.52,22.43644795]]]
["bitfinex","SOLUSD",1733356786515,[[229.31,23.776884],[229.26,8.92085257],[229.25,20.0],[229.22,4.84846561],[229.13,9.82261003]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.51,6.76655918],[229.52,22.43644795]]]
["bitfinex","SOLUSD",1733356787012,[[229.31,23.776884],[229.26,8.92085257],[229.25,20.0],[229.22,4.84846561],[229.13,9.82261003]],[[229.41,1.6596],[229.42,20.0],[229.45,6.2595],[229.51,6.76655918],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356788228,[[229.35,23.776884],[229.34,20.0],[229.31,23.776884],[229.26,8.92085257],[229.24,5.92057305]],[[229.45,6.2595],[229.46,1.5491],[229.52,6.76655918],[229.54,13.53311836],[229.59,40.5993551]]]
["bitfinex","SOLUSD",1733356788431,[[229.35,23.776884],[229.34,20.0],[229.29,6.6447],[229.26,8.92085257],[229.24,5.92057305]],[[229.45,6.2595],[229.46,1.5491],[229.55,6.76655918],[229.57,40.59935509],[229.61,40.5993551]]]
["bitfinex","SOLUSD",1733356788610,[[229.35,23.776884],[229.34,20.0],[229.29,6.6447],[229.26,8.92085257],[229.24,5.92057305]],[[229.45,6.2595],[229.46,1.5491],[229.55,6.76655918],[229.57,22.31231837],[229.58,27.06623673]]]
["bitfinex","SOLUSD",1733356788813,[[229.35,23.776884],[229.34,20.0],[229.29,6.6447],[229.26,8.92085257],[229.24,5.92057305]],[[229.45,6.2595],[229.46,1.5491],[229.55,6.76655918],[229.57,13.53311836],[229.58,27.06623673]]]
["bitfinex","SOLUSD",1733356789005,[[229.35,23.776884],[229.34,20.0],[229.29,6.6447],[229.26,8.92085257],[229.24,5.92057305]],[[229.45,6.2595],[229.46,1.5491],[229.56,6.76655918],[229.57,13.53311836],[229.59,27.06623673]]]
["bitfinex","SOLUSD",1733356789201,[[229.35,23.776884],[229.34,20.0],[229.29,6.6447],[229.26,8.92085257],[229.24,5.92057305]],[[229.45,6.2595],[229.46,1.5491],[229.56,6.76655918],[229.58,13.53311836],[229.6,27.06623673]]]
["bitfinex","SOLUSD",1733356789406,[[229.35,23.776884],[229.34,20.0],[229.29,6.6447],[229.26,8.92085257],[229.24,5.92057305]],[[229.45,6.2595],[229.46,1.5491],[229.57,6.76655918],[229.58,13.53311836],[229.6,27.06623673]]]
["bitfinex","SOLUSD",1733356789606,[[229.35,23.776884],[229.34,20.0],[229.29,6.6447],[229.24,5.92057305],[228.63,136.38382217]],[[229.45,6.2595],[229.46,1.5491],[229.57,6.76655918],[229.58,22.23720815],[229.6,27.06623673]]]
["bitfinex","SOLUSD",1733356789908,[[229.35,23.776884],[229.34,20.0],[229.29,6.6447],[229.24,5.92057305],[229.12,53.76254096]],[[229.45,6.2595],[229.46,1.5491],[229.56,6.76655918],[229.58,22.23720815],[229.59,27.06623673]]]
["bitfinex","SOLUSD",1733356790333,[[229.35,23.776884],[229.34,20.0],[229.31,8.88446286],[229.29,6.6447],[229.24,5.92057305]],[[229.45,6.2595],[229.46,1.5491],[229.55,6.76655918],[229.57,13.53311836],[229.58,35.77032652]]]
["bitfinex","SOLUSD",1733356790933,[[229.29,6.6447],[229.24,5.92057305],[229.1,53.76254096],[229.07,68.36338439],[229.05,81.8302933]],[[229.45,6.2595],[229.46,1.5491],[229.54,6.76655918],[229.56,13.53311836],[229.57,27.06623673]]]
["bitfinex","SOLUSD",1733356791113,[[229.27,20.0],[229.24,7.892],[229.22,4.84846561],[229.1,53.76254096],[229.07,68.36338439]],[[229.45,6.2595],[229.46,1.5491],[229.51,6.76655918],[229.53,13.53311836],[229.56,27.06623673]]]
["bitfinex","SOLUSD",1733356791321,[[229.27,20.0],[229.24,7.892],[229.22,4.84846561],[229.18,4.29257305],[229.1,53.76254096]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.51,6.76655918],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356791641,[[229.27,20.0],[229.24,7.892],[229.22,4.84846561],[229.18,4.29257305],[229.08,53.76254096]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.51,6.76655918],[229.53,13.53311836]]]
["bitfinex","SOLUSD",1733356792133,[[229.27,20.0],[229.24,7.892],[229.22,4.84846561],[229.18,4.29257305],[229.08,53.76254096]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491]]]
["bitfinex","SOLUSD",1733356792134,[[229.27,20.0],[229.24,7.892],[229.22,4.84846561],[229.18,4.29257305],[229.08,53.76254096]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.5,6.76655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356792308,[[229.27,18.90943989],[229.26,8.72151714],[229.24,7.892],[229.22,4.84846561],[229.18,4.29257305]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.5,6.76655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356793010,[[229.27,18.90943989],[229.26,8.72151714],[229.24,7.892],[229.22,4.84846561],[229.18,4.29257305]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.49,6.76655918],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356793228,[[229.28,23.776884],[229.27,18.90943989],[229.26,8.72151714],[229.24,7.892],[229.22,4.84846561]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.5,6.76655918],[229.51,13.53311836]]]
["bitfinex","SOLUSD",1733356793514,[[229.28,23.776884],[229.27,18.90943989],[229.26,8.72151714],[229.24,7.892],[229.22,4.84846561]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.5,6.76655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356794114,[[229.28,23.776884],[229.27,18.90943989],[229.26,8.72151714],[229.24,7.892],[229.22,4.84846561]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.51,6.76655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356794431,[[229.32,23.776884],[229.31,20.0],[229.26,8.72151714],[229.24,7.892],[229.22,4.84846561]],[[229.42,20.0],[229.45,6.2595],[229.46,1.5491],[229.5,6.76655918],[229.52,13.53311836]]]
["bitfinex","SOLUSD",1733356795019,[[229.32,23.776884],[229.31,20.0],[229.26,8.72151714],[229.24,7.892],[229.22,4.84846561]],[[229.45,6.2595],[229.46,1.5491],[229.51,6.76655918],[229.52,13.53311836],[229.56,8.69515099]]]
["bitfinex","SOLUSD",1733356795228,[[229.36,23.776884],[229.35,20.0],[229.3,4.84846561],[229.26,8.72151714],[229.25,7.93694993]],[[229.45,6.2595],[229.46,1.5491],[229.52,6.76655918],[229.54,13.53311836],[229.55,27.06623673]]]
["bitfinex","SOLUSD",1733356795537,[[229.36,23.776884],[229.35,20.0],[229.26,8.72151714],[229.25,7.93694993],[229.12,53.76254096]],[[229.45,6.2595],[229.46,1.5491],[229.53,6.76655918],[229.55,13.53311836],[229.57,27.06623673]]]
["bitfinex","SOLUSD",1733356796044,[[229.36,23.776884],[229.35,20.0],[229.26,8.72151714],[229.25,7.93694993],[229.12,53.76254096]],[[229.45,6.2595],[229.46,1.5491],[229.54,6.76655918],[229.56,13.53311836],[229.57,27.06623673]]]
["bitfinex","SOLUSD",1733356796632,[[229.36,23.776884],[229.35,20.0],[229.28,4.84846561],[229.26,8.72151714],[229.25,7.93694993]],[[229.45,6.2595],[229.46,1.5491],[229.54,6.76655918],[229.56,13.53311836],[229.58,35.80430601]]]
["bitfinex","SOLUSD",1733356796934,[[229.36,23.776884],[229.35,20.0],[229.28,4.84846561],[229.25,7.93694993],[229.13,53.76254096]],[[229.45,6.2595],[229.46,1.5491],[229.54,6.76655918],[229.56,13.53311836],[229.58,35.80430601]]]
["bitfinex","SOLUSD",1733356797309,[[229.36,23.776884],[229.35,20.0],[229.33,8.62915925],[229.28,4.84846561],[229.25,7.93694993]],[[229.45,6.2595],[229.46,1.5491],[229.54,6.76655918],[229.56,13.53311836],[229.58,35.80430601]]]
["bitfinex","SOLUSD",1733356798336,[[229.28,20.0],[229.25,7.93694993],[228.9,136.38382217],[228.5,4.3591941],[208.96,1.0196281]],[[229.45,6.2595],[229.46,1.5491],[229.52,6.76655918],[229.54,13.53311836],[229.58,35.80430601]]]
["bitfinex","SOLUSD",1733356798636,[[229.28,20.0],[229.25,7.93694993],[229.24,12.74046561],[229.11,53.76254096],[229.08,68.36338439]],[[229.45,6.2595],[229.46,1.5491],[229.52,6.76655918],[229.54,13.53311836],[229.55,27.06623673]]]
["bitfinex","SOLUSD",1733356799341,[[229.28,20.0],[229.25,7.93694993],[229.24,12.74046561],[229.1,53.76254096],[229.08,68.36338439]],[[229.45,6.2595],[229.46,1.5491],[229.52,6.76655918],[229.53,13.53311836],[229.55,27.06623673]]]
["bitfinex","SOLUSD",1733356799518,[[229.29,23.776884],[229.28,20.0],[229.25,7.93694993],[229.24,12.74046561],[229.1,53.76254096]],[[229.45,6.2595],[229.46,1.5491],[229.51,6.76655918],[229.53,13.53311836],[229.55,27.06623673]]]
["bitfinex","SOLUSD",1733356799706,[[229.33,23.776884],[229.32,20.0],[229.29,23.776884],[229.25,7.93694993],[229.24,12.74046561]],[[229.45,6.2595],[229.46,1.5491],[229.51,6.76655918],[229.53,13.53311836],[229.55,27.06623673]]]
["bitfinex","SOLUSD",1733356799912,[[229.32,20.0],[229.28,8.61259621],[229.24,7.892],[228.47,4.3591941],[208.84,14.69524793]],[[229.45,6.2595],[229.46,1.5491],[229.51,6.76655918],[229.53,13.53311836],[229.55,27.06623673]]]