{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733184002287,[[225.96,8.27661152],[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.83,35.94020493]],[[226.02,20.0],[226.03,8.27661152],[226.04,137.8],[226.05,10.0],[226.06,15.1687]]]
["bitfinex","SOLUSD",1733184002487,[[225.96,8.27661152],[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.83,35.94020493]],[[226.0,20.0],[226.02,20.0],[226.03,8.27661152],[226.04,137.8],[226.05,10.0]]]
["bitfinex","SOLUSD",1733184002998,[[225.96,8.27661152],[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.83,35.94020493]],[[226.0,20.0],[226.03,8.27661152],[226.04,137.8],[226.05,10.0]]]
["bitfinex","SOLUSD",1733184002999,[[225.96,8.27661152],[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.84,5.0]],[[226.0,20.0],[226.03,8.27661152],[226.04,137.8],[226.05,10.0],[226.09,7.84268759]]]
["bitfinex","SOLUSD",1733184003173,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.84,5.0],[205.49,11.08970577]],[[225.99,20.0],[226.01,20.0],[226.02,8.27661152],[226.04,137.8],[226.05,10.0]]]
["bitfinex","SOLUSD",1733184003375,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.84,5.0],[205.49,11.08970577]],[[225.99,20.0],[226.01,8.27661152],[226.04,137.8],[226.05,10.0],[226.08,9.40419719]]]
["bitfinex","SOLUSD",1733184003674,[[225.94,8.27661152],[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.83,33.10644608]],[[225.99,20.0],[226.0,8.27661152],[226.04,137.8],[226.05,43.10644608],[226.06,19.18373281]]]
["bitfinex","SOLUSD",1733184003996,[[225.95,8.27661152],[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.83,33.10644608]],[[225.99,20.0],[226.01,8.27661152],[226.04,137.8],[226.05,10.0],[226.06,19.18373281]]]
["bitfinex","SOLUSD",1733184005075,[[225.95,8.27661152],[225.88,6.6455],[225.85,15.7294],[225.83,33.10644608],[205.49,11.08970577]],[[226.01,20.0],[226.04,137.8],[226.05,10.0],[226.06,19.18373281],[226.07,11.5443]]]
["bitfinex","SOLUSD",1733184005289,[[225.95,8.27661152],[225.88,6.6455],[225.85,15.7294],[225.83,33.10644608],[225.82,8.70133411]],[[226.01,28.27661152],[226.04,137.8],[226.05,10.0],[226.06,19.18373281],[226.07,11.5443]]]
["bitfinex","SOLUSD",1733184005599,[[225.95,8.27661152],[225.88,6.6455],[225.85,15.7294],[225.83,33.10644608],[225.82,8.70133411]],[[226.01,31.05806983],[226.04,137.8],[226.05,10.0],[226.06,19.18373281],[226.07,11.5443]]]
["bitfinex","SOLUSD",1733184005776,[[225.95,8.27661152],[225.88,6.6455],[225.85,15.7294],[225.83,33.10644608],[225.82,8.70133411]],[[226.01,31.05806983],[226.04,142.8],[226.05,10.0],[226.06,19.18373281],[226.07,6.5443]]]
["bitfinex","SOLUSD",1733184005981,[[225.96,8.27661152],[225.88,6.6455],[225.85,15.7294],[225.83,33.10644608],[225.82,8.70133411]],[[226.01,22.78145831],[226.04,142.8],[226.05,10.0],[226.06,19.18373281],[226.07,6.5443]]]
["bitfinex","SOLUSD",1733184006181,[[225.85,15.7294],[225.82,2.81828773],[225.8,6.126],[225.79,6.01626359],[225.78,5.0]],[[225.97,28.27661152],[226.0,16.0946],[226.01,8.90535831],[226.04,142.8],[226.05,43.10644608]]]
["bitfinex","SOLUSD",1733184006394,[[225.9,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,11.01626359]],[[225.97,28.27661152],[226.0,16.0946],[226.01,14.36548294],[226.03,5.0],[226.04,142.8]]]
["bitfinex","SOLUSD",1733184006605,[[225.92,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,11.01626359]],[[225.97,20.0],[225.98,8.27661152],[226.0,16.0946],[226.01,14.36548294],[226.03,5.0]]]
["bitfinex","SOLUSD",1733184006770,[[225.85,15.7294],[225.8,21.8554],[225.79,6.01626359],[225.77,5.0]],[[225.97,20.0],[225.98,8.27661152],[226.0,16.0946],[226.01,14.36548294],[226.03,5.0]]]
["bitfinex","SOLUSD",1733184006771,[[225.85,15.7294],[225.8,21.8554],[225.79,6.01626359],[225.77,5.0],[204.76,0.97675132]],[[225.97,20.0],[225.98,8.27661152],[226.0,16.0946],[226.01,14.36548294],[226.02,142.8]]]
["bitfinex","SOLUSD",1733184006971,[[225.9,8.27661152],[225.85,15.7294],[225.8,21.8554],[225.79,6.01626359],[225.78,7.7937343]],[[225.97,28.27661152],[226.0,16.0946],[226.01,14.36548294],[226.02,137.8],[226.3,9.70132175]]]
["bitfinex","SOLUSD",1733184007177,[[225.85,15.7294],[225.8,21.8554],[225.79,6.01626359],[225.78,7.7937343],[225.74,5.0]],[[225.96,8.27661152],[225.97,20.0],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184007377,[[225.89,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,6.01626359]],[[225.96,8.27661152],[225.97,20.0],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184007596,[[225.89,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,23.73149159]],[[225.96,8.27661152],[225.97,20.0],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184009282,[[225.92,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,23.73149159]],[[225.97,20.0],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0],[226.03,8.11422905]]]
["bitfinex","SOLUSD",1733184009489,[[225.92,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,23.73149159]],[[225.96,20.0],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0],[226.03,3.11422905]]]
["bitfinex","SOLUSD",1733184009697,[[225.92,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,23.73149159]],[[225.96,20.0],[225.99,8.27661152],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184009896,[[225.92,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,6.01626359]],[[225.99,8.27661152],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0],[226.21,75.57682426]]]
["bitfinex","SOLUSD",1733184010078,[[225.92,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,23.840975],[225.79,6.01626359]],[[225.99,8.27661152],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0],[226.21,75.57682426]]]
["bitfinex","SOLUSD",1733184010405,[[225.92,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,23.840975],[225.79,6.01626359]],[[225.98,3.11422905],[225.99,8.27661152],[226.0,16.0946],[226.01,152.16548294],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184010694,[[225.91,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,6.01626359]],[[225.97,28.27661152],[226.0,16.0946],[226.01,152.16548294],[226.02,9.98197497],[226.03,5.0]]]
["bitfinex","SOLUSD",1733184010900,[[225.91,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,27.11086359]],[[225.97,28.27661152],[226.0,16.0946],[226.01,152.16548294],[226.02,9.98197497],[226.03,5.0]]]
["bitfinex","SOLUSD",1733184011198,[[225.93,8.27661152],[225.85,15.7294],[225.83,33.10644608],[225.8,6.126],[225.79,27.11086359]],[[225.97,20.0],[226.01,146.04158294],[226.02,9.98197497],[226.05,18.93598952],[226.06,15.973]]]
["bitfinex","SOLUSD",1733184011505,[[225.93,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.79,27.11086359]],[[225.98,20.0],[226.01,146.04158294],[226.05,13.93598952],[226.06,25.67865333],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184011711,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,11.05806983],[226.04,142.8],[226.05,13.93598952],[226.06,15.973],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184011909,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.8,5.0]],[[226.01,11.05806983],[226.04,137.8],[226.05,13.93598952],[226.06,20.973],[226.07,11.31225333]]]
["bitfinex","SOLUSD",1733184012206,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,11.05806983],[226.04,137.8],[226.05,13.93598952],[226.06,20.973],[226.07,11.31225333]]]
["bitfinex","SOLUSD",1733184012391,[[225.95,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,2.78145831],[226.02,8.27661152],[226.04,137.8],[226.05,13.93598952],[226.06,20.973]]]
["bitfinex","SOLUSD",1733184012904,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,8.27661152],[226.04,142.8],[226.05,13.93598952],[226.06,15.973],[227.76,66.44257352]]]
["bitfinex","SOLUSD",1733184013089,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,8.27661152],[226.04,145.65273243],[226.05,13.93598952],[226.06,15.973],[226.24,103.3652364]]]
["bitfinex","SOLUSD",1733184013289,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,8.27661152],[226.04,145.65273243],[226.05,13.93598952],[226.06,15.973],[226.24,20.0]]]
["bitfinex","SOLUSD",1733184013502,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,8.27661152],[226.04,140.65273243],[226.05,13.93598952],[226.06,20.973],[226.12,6.94710303]]]
["bitfinex","SOLUSD",1733184014099,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,8.27661152],[226.04,140.65273243],[226.05,13.93598952],[226.06,20.973],[226.07,6.6066]]]
["bitfinex","SOLUSD",1733184014299,[[225.94,8.27661152],[225.88,6.1602],[225.85,15.7294],[225.83,33.10644608],[225.82,5.0]],[[226.01,8.27661152],[226.04,140.65273243],[226.05,13.93598952],[226.06,15.973],[226.07,6.6066]]]
["bitfinex","SOLUSD",1733184014603,[[226.0,8.27661152],[225.94,33.10644608],[225.93,16.4548],[225.92,20.0],[225.9,0.12549]],[[226.05,10.0],[226.06,15.973],[226.08,5.46012463],[226.12,144.2619],[226.13,10.0]]]
["bitfinex","SOLUSD",1733184014779,[[226.01,8.27661152],[225.94,33.10644608],[225.93,16.4548],[225.91,0.88272809],[225.9,0.12549]],[[226.05,10.0],[226.08,13.73673615],[226.11,15.6361],[226.12,144.2619],[226.13,10.0]]]
["bitfinex","SOLUSD",1733184014981,[[226.01,8.27661152],[225.94,33.10644608],[225.93,16.4548],[225.91,0.88272809],[225.9,0.12549]],[[226.05,10.0],[226.08,8.24086909],[226.11,15.6361],[226.12,144.2619],[226.13,10.0]]]
["bitfinex","SOLUSD",1733184014982,[[226.01,8.27661152],[225.94,33.10644608],[225.93,16.4548],[225.91,0.88272809],[225.9,0.12549]],[[226.05,10.0],[226.08,8.24086909],[226.11,15.6361],[226.12,144.2619],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184015198,[[226.0,8.27661152],[225.94,33.10644608],[225.93,16.4548],[225.91,0.88272809],[225.9,0.12549]],[[226.05,10.0],[226.07,8.27661152],[226.08,8.24086909],[226.11,15.6361],[226.12,144.2619]]]
["bitfinex","SOLUSD",1733184015405,[[225.99,8.27661152],[225.95,23.776884],[225.94,33.10644608],[225.93,16.4548],[225.91,0.88272809]],[[226.05,10.0],[226.06,8.27661152],[226.08,8.24086909],[226.11,15.6361],[226.12,144.2619]]]
["bitfinex","SOLUSD",1733184015701,[[225.99,8.27661152],[225.94,33.10644608],[225.93,16.4548],[225.91,0.88272809],[206.0,20.555]],[[226.05,10.0],[226.06,8.27661152],[226.08,8.24086909],[226.11,15.6361],[226.12,144.2619]]]
["bitfinex","SOLUSD",1733184016291,[[225.99,8.27661152],[225.93,16.4548],[225.91,0.88272809],[225.83,33.10644608],[206.0,20.555]],[[226.05,10.0],[226.06,8.27661152],[226.08,8.24086909],[226.11,15.6361],[226.12,144.2619]]]
["bitfinex","SOLUSD",1733184016494,[[225.94,23.776884],[225.93,16.4548],[225.87,0.88275443],[225.83,33.10644608],[225.82,83.1]],[[226.05,18.27661152],[226.08,8.24086909],[226.11,20.6361],[226.12,144.2619],[226.14,3.93598952]]]
["bitfinex","SOLUSD",1733184016804,[[225.98,8.27661152],[225.94,23.776884],[225.93,16.4548],[225.87,0.88275443],[225.83,33.10644608]],[[226.05,18.27661152],[226.08,8.24086909],[226.11,158.4361],[226.12,6.4619],[226.14,3.93598952]]]
["bitfinex","SOLUSD",1733184017009,[[225.98,8.27661152],[225.94,23.776884],[225.93,16.4548],[225.87,0.88275443],[225.83,33.10644608]],[[226.05,18.27661152],[226.08,11.54663032],[226.11,158.4361],[226.12,6.4619],[226.14,3.93598952]]]
["bitfinex","SOLUSD",1733184017704,[[225.98,8.27661152],[225.94,23.776884],[225.93,16.4548],[225.87,3.65550881],[225.83,33.10644608]],[[226.05,18.27661152],[226.08,11.54663032],[226.11,158.4361],[226.12,6.4619],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184018005,[[225.99,8.27661152],[225.94,23.776884],[225.93,16.4548],[225.89,0.88278838],[225.87,2.77275438]],[[226.05,10.0],[226.06,8.27661152],[226.08,8.76588586],[226.11,158.4361],[226.12,6.4619]]]
["bitfinex","SOLUSD",1733184019410,[[225.99,8.27661152],[225.94,23.776884],[225.93,16.4548],[225.89,0.88278838],[225.87,2.77275438]],[[226.05,10.0],[226.08,8.76588586],[226.09,2.7766581],[226.11,158.4361],[226.12,6.4619]]]
["bitfinex","SOLUSD",1733184019787,[[225.99,8.27661152],[225.94,23.776884],[225.93,16.4548],[225.89,0.88278838],[225.87,2.77275438]],[[226.05,10.0],[226.06,8.27661152],[226.08,8.76588586],[226.09,2.7766581],[226.11,158.4361]]]
["bitfinex","SOLUSD",1733184021307,[[225.99,8.27661152],[225.94,56.88333008],[225.93,16.4548],[225.89,0.88278838],[206.0,20.555]],[[226.05,10.0],[226.06,8.27661152],[226.08,8.76588586],[226.09,2.7766581],[226.11,158.4361]]]
["bitfinex","SOLUSD",1733184021614,[[226.0,8.27661152],[225.94,56.88333008],[225.93,16.4548],[225.89,0.88278838],[206.0,20.555]],[[226.05,10.0],[226.06,8.27661152],[226.08,8.76588586],[226.09,2.7766581],[226.11,158.4361]]]
["bitfinex","SOLUSD",1733184021786,[[226.0,8.27661152],[225.94,56.88333008],[225.93,16.4548],[225.89,0.88278838],[225.42,9.25905672]],[[226.05,10.0],[226.06,8.27661152],[226.08,8.76588586],[226.09,2.7766581],[226.11,158.4361]]]
["bitfinex","SOLUSD",1733184022307,[[226.01,8.27661152],[225.97,6.5869],[225.94,56.88333008],[225.93,16.4548],[225.89,5.88278838]],[[226.05,10.0],[226.07,8.27661152],[226.08,5.46012463],[226.11,158.4361],[226.37,70.0]]]
["bitfinex","SOLUSD",1733184022495,[[226.01,8.27661152],[225.97,6.5869],[225.94,56.88333008],[225.93,16.4548],[225.9,2.9841591]],[[226.05,10.0],[226.07,8.27661152],[226.08,5.46012463],[226.11,158.4361],[226.18,10.0]]]
["bitfinex","SOLUSD",1733184023008,[[226.01,8.27661152],[225.97,6.5869],[225.94,56.88333008],[225.93,16.4548],[225.9,7.4081591]],[[226.05,10.0],[226.07,8.27661152],[226.08,5.46012463],[226.11,158.4361],[226.19,23.89420606]]]
["bitfinex","SOLUSD",1733184024388,[[226.02,8.27661152],[225.97,6.5869],[225.94,56.88333008],[225.93,16.4548],[225.9,7.4081591]],[[226.05,10.0],[226.08,5.46012463],[226.11,15.6361],[226.15,0.535659],[226.16,175.90644608]]]
["bitfinex","SOLUSD",1733184024595,[[226.04,8.27661152],[225.98,0.88271402],[225.97,6.5869],[225.94,61.30733008],[225.93,21.4548]],[[226.05,10.0],[226.11,15.6361],[226.14,6.66438945],[226.15,0.535659],[226.16,5.0]]]
["bitfinex","SOLUSD",1733184024782,[[226.04,8.27661152],[225.98,5.30671402],[225.97,6.5869],[225.94,56.88333008],[225.93,21.4548]],[[226.05,10.0],[226.11,23.91271152],[226.14,6.66438945],[226.15,0.535659],[226.16,5.0]]]
["bitfinex","SOLUSD",1733184024985,[[226.04,8.27661152],[225.98,0.88271402],[225.97,6.5869],[225.94,61.30733008],[225.93,21.4548]],[[226.05,10.0],[226.11,23.91271152],[226.14,6.66438945],[226.15,0.535659],[226.16,5.0]]]
["bitfinex","SOLUSD",1733184025303,[[226.04,8.27661152],[225.98,5.30671402],[225.97,6.5869],[225.94,56.88333008],[225.93,21.4548]],[[226.05,10.0],[226.11,23.91271152],[226.14,6.66438945],[226.15,0.535659],[226.16,5.0]]]
["bitfinex","SOLUSD",1733184025503,[[226.04,8.27661152],[225.98,5.30671402],[225.97,6.5869],[225.94,56.88333008],[225.93,21.4548]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,6.66438945],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184026012,[[226.0,4.424],[225.99,23.776884],[225.98,0.88271402],[225.97,6.5869],[225.94,56.88333008]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,6.66438945],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184026183,[[226.04,8.27661152],[226.0,4.424],[225.98,0.88271402],[225.97,6.5869],[225.94,56.88333008]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,6.66438945],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184026586,[[226.04,8.27661152],[226.0,4.424],[225.98,0.88271402],[225.97,6.5869],[225.94,56.88333008]],[[226.05,10.0],[226.11,15.6361],[226.12,8.27661152],[226.14,6.66438945],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184026814,[[226.04,8.27661152],[226.0,4.424],[225.98,0.88271402],[225.97,6.5869],[225.94,56.88333008]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,6.66438945],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184027012,[[226.04,8.27661152],[225.98,4.424],[225.97,6.5869],[225.95,0.88257872],[225.94,56.88333008]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,11.29458383],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184027310,[[226.03,8.27661152],[225.98,4.424],[225.97,6.5869],[225.95,0.88257872],[225.94,56.88333008]],[[226.05,10.0],[226.09,8.27661152],[226.11,15.6361],[226.14,154.09458383],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184027911,[[226.03,8.27661152],[225.98,4.424],[225.97,6.5869],[225.95,0.88257872],[225.94,56.88333008]],[[226.05,10.0],[226.09,8.27661152],[226.11,15.6361],[226.13,4.344302],[226.14,154.09458383]]]
["bitfinex","SOLUSD",1733184028211,[[226.03,8.27661152],[225.98,4.424],[225.97,6.5869],[225.95,0.88257872],[225.94,56.88333008]],[[226.05,10.0],[226.09,8.27661152],[226.11,15.6361],[226.13,4.344302],[226.14,149.09458383]]]
["bitfinex","SOLUSD",1733184028387,[[226.04,8.27661152],[226.0,4.424],[225.98,0.88262364],[225.97,6.5869],[225.94,56.88333008]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.13,4.344302],[226.14,11.29458383]]]
["bitfinex","SOLUSD",1733184028587,[[226.04,12.70061152],[225.98,0.88262364],[225.97,6.5869],[225.94,56.88333008],[206.4,0.0243]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.13,4.344302],[226.14,11.29458383]]]
["bitfinex","SOLUSD",1733184029010,[[226.04,12.70061152],[225.98,0.88262364],[225.97,6.5869],[225.94,56.88333008],[225.7,88.93229803]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,11.29458383],[226.36,103.3652364]]]
["bitfinex","SOLUSD",1733184029214,[[226.04,12.70061152],[225.98,0.88262364],[225.97,6.5869],[225.94,56.88333008],[225.7,88.93229803]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,11.29458383],[226.24,27.78841213]]]
["bitfinex","SOLUSD",1733184029519,[[226.04,12.70061152],[225.97,6.5869],[225.95,0.88257778],[225.94,56.88333008],[225.7,88.93229803]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,11.29458383],[226.24,27.78841213]]]
["bitfinex","SOLUSD",1733184030019,[[226.04,12.70061152],[225.97,6.5869],[225.95,0.88257778],[225.94,56.88333008],[225.7,88.93229803]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,11.29458383],[226.2,5.0]]]
["bitfinex","SOLUSD",1733184030317,[[226.04,12.70061152],[225.97,6.5869],[225.95,0.88257778],[225.94,56.88333008],[225.7,88.93229803]],[[226.05,10.0],[226.1,8.27661152],[226.11,15.6361],[226.14,11.29458383],[226.18,5.0]]]
["bitfinex","SOLUSD",1733184030487,[[225.98,4.424],[225.97,6.5869],[225.95,0.88257778],[225.94,56.88333008],[225.89,5.0]],[[226.05,10.0],[226.09,8.27661152],[226.11,15.6361],[226.14,154.09458383],[226.16,33.10644608]]]
["bitfinex","SOLUSD",1733184030683,[[225.98,4.424],[225.97,6.5869],[225.94,34.841684],[225.93,16.4548],[225.91,27.1325]],[[226.05,10.0],[226.06,8.27661152],[226.11,15.6361],[226.12,11.0565],[226.14,158.43888583]]]
["bitfinex","SOLUSD",1733184030917,[[226.01,4.424],[226.0,8.27661152],[225.97,6.5869],[225.94,67.94813008],[225.93,16.4548]],[[226.05,10.0],[226.06,8.27661152],[226.11,15.6361],[226.12,11.0565],[226.14,158.43888583]]]
["bitfinex","SOLUSD",1733184031089,[[226.01,12.70061152],[225.97,6.5869],[225.94,67.94813008],[225.93,16.4548],[206.76,18.62086777]],[[226.05,10.0],[226.07,8.27661152],[226.11,15.6361],[226.12,11.0565],[226.14,158.43888583]]]
["bitfinex","SOLUSD",1733184031405,[[226.01,4.424],[226.0,8.27661152],[225.97,6.5869],[225.94,67.94813008],[225.93,16.4548]],[[226.05,10.0],[226.06,8.27661152],[226.11,15.6361],[226.12,11.0565],[226.14,158.43888583]]]
["bitfinex","SOLUSD",1733184031806,[[225.94,4.424],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664],[225.88,5.0]],[[226.04,8.27661152],[226.05,10.0],[226.09,11.0577],[226.1,5.0],[226.11,15.6361]]]
["bitfinex","SOLUSD",1733184032010,[[225.99,4.424],[225.97,8.27661152],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.03,12.6661865],[226.05,10.0],[226.07,8.5661839],[226.09,17.3837],[226.1,5.0]]]
["bitfinex","SOLUSD",1733184032191,[[225.99,4.424],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.03,12.6661865],[226.05,10.0],[226.07,8.5661839],[226.09,17.3837],[226.1,5.0]]]
["bitfinex","SOLUSD",1733184032192,[[225.99,4.424],[225.98,8.27661152],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.03,4.38957498],[226.04,8.27661152],[226.05,10.0],[226.07,4.63019438],[226.09,17.3837]]]
["bitfinex","SOLUSD",1733184032800,[[225.93,16.4548],[225.92,6.1682],[225.9,11.0664],[225.89,2.78335288],[225.7,6.04429622]],[[226.03,4.38957498],[226.05,10.0],[226.07,4.63019438],[226.09,17.3837],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184033006,[[225.93,16.4548],[225.92,6.1682],[225.9,11.0664],[225.89,2.78335288],[225.8,22.143]],[[226.03,4.38957498],[226.05,18.27661152],[226.07,4.63019438],[226.09,17.3837],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184033220,[[225.93,16.4548],[225.92,6.1682],[225.9,11.0664],[225.89,3.66613792],[225.8,22.143]],[[226.03,4.38957498],[226.05,18.27661152],[226.07,4.63019438],[226.09,17.3837],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184033398,[[225.99,8.27661152],[225.94,33.10644608],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.03,4.38957498],[226.05,18.27661152],[226.07,4.63019438],[226.09,17.3837],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184033600,[[225.99,8.27661152],[225.94,33.10644608],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.03,4.38957498],[226.05,18.27661152],[226.07,4.63019438],[226.09,17.3837],[226.1,137.8]]]
["bitfinex","SOLUSD",1733184033901,[[226.0,4.424],[225.99,8.27661152],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.03,4.38957498],[226.05,18.27661152],[226.07,4.63019438],[226.09,17.3837],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184034088,[[226.0,4.424],[225.99,8.27661152],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.05,18.27661152],[226.07,4.63019438],[226.09,17.3837],[226.1,142.8],[227.8,66.41664247]]]
["bitfinex","SOLUSD",1733184034288,[[226.0,4.424],[225.99,8.27661152],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.05,18.27661152],[226.06,4.98339645],[226.07,4.63019438],[226.09,17.3837],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184034519,[[225.99,4.424],[225.98,8.27661152],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.04,8.27661152],[226.05,10.0],[226.06,4.98339645],[226.07,4.63019438],[226.09,17.3837]]]
["bitfinex","SOLUSD",1733184034692,[[225.98,8.27661152],[225.93,16.4548],[225.92,6.1682],[225.9,11.0664]],[[226.04,8.27661152],[226.05,10.0],[226.06,4.98339645],[226.07,4.63019438],[226.09,17.3837]]]
["bitfinex","SOLUSD",1733184034693,[[225.93,16.4548],[225.92,6.1682],[225.9,11.0664],[225.86,5.0],[225.81,70.0]],[[226.03,8.27661152],[226.04,3.75048053],[226.05,11.08522605],[226.06,11.059],[226.07,4.63019438]]]
["bitfinex","SOLUSD",1733184035020,[[225.93,16.4548],[225.92,6.1682],[225.9,11.0664],[225.85,24.95024252],[225.84,5.0]],[[226.01,8.27661152],[226.02,4.33566594],[226.03,2.1704521],[226.05,10.0],[226.06,11.059]]]
["bitfinex","SOLUSD",1733184035321,[[225.93,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.84,0.88293591],[225.83,33.10644608]],[[225.99,8.27661152],[226.01,4.98339645],[226.03,11.0604],[226.05,43.10644608],[226.06,142.8]]]
["bitfinex","SOLUSD",1733184035492,[[225.88,15.3611],[225.87,17.3623],[225.83,33.10644608],[206.09,0.29114],[206.0,20.555]],[[225.99,8.27661152],[226.0,3.75048053],[226.03,27.2431],[226.05,180.90644608],[226.06,5.0]]]
["bitfinex","SOLUSD",1733184035817,[[225.92,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.10644608],[225.81,2.72490064]],[[225.99,13.26000797],[226.02,2.79435507],[226.03,27.2431],[226.05,180.90644608],[226.06,5.0]]]
["bitfinex","SOLUSD",1733184036009,[[225.94,4.424],[225.93,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.10644608]],[[225.99,13.26000797],[226.02,2.79435507],[226.03,27.2431],[226.05,180.90644608],[226.06,5.0]]]
["bitfinex","SOLUSD",1733184036390,[[225.94,4.424],[225.93,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.10644608]],[[225.99,4.98339645],[226.0,8.27661152],[226.02,2.79435507],[226.03,27.2431],[226.05,180.90644608]]]
["bitfinex","SOLUSD",1733184037021,[[225.95,4.424],[225.94,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.10644608]],[[225.99,4.98339645],[226.0,8.27661152],[226.02,2.79435507],[226.03,27.2431],[226.05,147.8]]]
["bitfinex","SOLUSD",1733184037208,[[225.95,4.424],[225.94,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825]],[[226.03,27.2431],[226.05,147.8],[226.11,22.1135],[226.12,6.94710303],[226.14,13.89420606]]]
["bitfinex","SOLUSD",1733184037419,[[225.95,12.70061152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[206.5,0.035]],[[226.02,8.27661152],[226.03,27.2431],[226.04,5.21398019],[226.05,147.8],[226.07,4.63019438]]]
["bitfinex","SOLUSD",1733184037602,[[225.95,12.70061152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[206.5,0.035]],[[226.02,8.27661152],[226.03,29.89331861],[226.05,147.8],[226.07,4.63019438],[226.12,10.66482255]]]
["bitfinex","SOLUSD",1733184037807,[[225.95,12.70061152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[206.5,0.035]],[[226.02,8.27661152],[226.03,29.89331861],[226.04,2.56376158],[226.05,147.8],[226.07,4.63019438]]]
["bitfinex","SOLUSD",1733184038106,[[225.95,12.70061152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[206.5,0.035]],[[226.01,5.21398019],[226.02,8.27661152],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8]]]
["bitfinex","SOLUSD",1733184038318,[[225.95,12.70061152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[225.8,27.143]],[[226.01,5.21398019],[226.02,8.27661152],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8]]]
["bitfinex","SOLUSD",1733184038524,[[225.95,12.70061152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[225.82,5.0]],[[226.01,5.21398019],[226.02,8.27661152],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8]]]
["bitfinex","SOLUSD",1733184038728,[[225.95,4.424],[225.94,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825]],[[226.01,13.49059171],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8],[226.07,9.63019438]]]
["bitfinex","SOLUSD",1733184039919,[[225.95,12.70061152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[225.8,27.143]],[[226.01,13.49059171],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8],[226.07,9.63019438]]]
["bitfinex","SOLUSD",1733184040097,[[225.94,8.27661152],[225.89,4.424],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825]],[[226.01,13.49059171],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8],[226.09,11.326]]]
["bitfinex","SOLUSD",1733184040299,[[225.95,4.424],[225.94,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825]],[[226.01,13.49059171],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8],[226.09,11.326]]]
["bitfinex","SOLUSD",1733184040615,[[225.95,4.424],[225.93,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825]],[[226.0,12.9068059],[226.01,5.21398019],[226.03,27.2431],[226.04,2.75865159],[226.05,180.90644608]]]
["bitfinex","SOLUSD",1733184040918,[[225.95,4.424],[225.94,8.27661152],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825]],[[226.0,9.78708103],[226.01,8.27661152],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8]]]
["bitfinex","SOLUSD",1733184041594,[[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[206.76,18.62086777],[206.55,1.0719697]],[[226.0,9.78708103],[226.01,8.27661152],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8]]]
["bitfinex","SOLUSD",1733184041796,[[225.95,4.424],[225.88,15.3611],[225.87,17.3623],[225.83,33.98944825],[225.81,2.72490064]],[[226.0,9.78708103],[226.01,8.27661152],[226.03,27.2431],[226.04,2.75865159],[226.05,147.8]]]
["bitfinex","SOLUSD",1733184041997,[[225.95,4.424],[225.94,8.27661152],[225.88,15.3611],[225.87,6.294],[225.83,45.05924825]],[[226.0,9.78708103],[226.01,8.27661152],[226.03,27.2431],[226.04,145.55865159],[226.05,10.0]]]
["bitfinex","SOLUSD",1733184042314,[[225.95,4.424],[225.88,15.3611],[225.87,6.294],[225.83,44.17624608],[225.8,22.143]],[[225.98,8.27661152],[225.99,2.8690177],[226.0,15.69219438],[226.02,5.0],[226.03,16.1827]]]
["bitfinex","SOLUSD",1733184042647,[[225.95,4.424],[225.89,8.27661152],[225.83,44.17624608],[225.82,16.3993],[225.81,6.1308]],[[225.96,8.27661152],[225.97,10.14109357],[226.0,17.2775],[226.02,5.0],[226.03,16.1827]]]
["bitfinex","SOLUSD",1733184042839,[[225.9,4.424],[225.89,8.27661152],[225.83,44.17624608],[225.82,16.3993],[225.81,6.1308]],[[225.96,13.32025009],[226.0,17.2775],[226.02,5.0],[226.03,16.1827],[226.14,41.6826182]]]
["bitfinex","SOLUSD",1733184043201,[[225.9,4.424],[225.83,33.10644608],[225.82,16.3993],[225.81,6.1308],[225.79,17.08796359]],[[225.95,10.81368351],[225.96,8.27661152],[225.99,137.8],[226.0,22.2775],[226.03,16.1827]]]
["bitfinex","SOLUSD",1733184043394,[[225.89,4.424],[225.88,18.27661152],[225.83,33.10644608],[225.82,16.3993],[225.81,6.1308]],[[225.95,19.09029503],[225.98,5.0],[225.99,137.8],[226.0,17.2775],[226.03,16.1827]]]
["bitfinex","SOLUSD",1733184043801,[[225.89,12.70061152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993],[225.81,6.1308]],[[225.95,10.81368351],[225.96,8.27661152],[225.98,5.0],[225.99,137.8],[226.0,17.2775]]]
["bitfinex","SOLUSD",1733184044000,[[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993],[225.81,6.1308]],[[225.95,10.81368351],[225.96,8.27661152],[225.99,137.8],[226.0,22.2775],[227.76,66.4326122]]]
["bitfinex","SOLUSD",1733184044200,[[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993],[225.81,6.1308]],[[225.95,10.81368351],[225.96,8.27661152],[225.99,137.8],[226.0,11.2155],[226.07,95.99420606]]]
["bitfinex","SOLUSD",1733184044419,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993]],[[225.95,10.81368351],[225.96,8.27661152],[225.98,16.0633],[225.99,137.8],[226.0,6.2155]]]
["bitfinex","SOLUSD",1733184044829,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993]],[[225.95,10.81368351],[225.98,16.0633],[225.99,137.8],[226.0,6.2155],[226.05,20.90315589]]]
["bitfinex","SOLUSD",1733184045132,[[225.89,12.70061152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993],[225.77,2.84557139]],[[225.95,10.81368351],[225.96,8.27661152],[225.98,16.0633],[225.99,137.8],[226.0,6.2155]]]
["bitfinex","SOLUSD",1733184045331,[[225.89,12.70061152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993],[225.77,2.84557139]],[[225.95,19.09029503],[225.98,16.0633],[225.99,137.8],[226.0,6.2155],[226.05,47.06249894]]]
["bitfinex","SOLUSD",1733184045522,[[225.89,4.424],[225.88,18.27661152],[225.83,33.10644608],[225.82,16.3993],[225.77,2.84557139]],[[225.95,19.09029503],[225.98,16.0633],[225.99,137.8],[226.0,6.2155],[226.05,54.00960197]]]
["bitfinex","SOLUSD",1733184046132,[[225.89,12.70061152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993],[225.78,5.0]],[[225.95,10.81368351],[225.98,16.0633],[225.99,137.8],[226.0,6.2155],[226.05,54.00960197]]]
["bitfinex","SOLUSD",1733184046332,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993]],[[225.95,10.81368351],[225.97,8.27661152],[225.98,153.8633],[226.0,6.2155],[226.05,47.06249894]]]
["bitfinex","SOLUSD",1733184046542,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993]],[[225.95,10.81368351],[225.97,8.27661152],[225.98,148.8633],[226.0,6.2155],[226.01,5.0]]]
["bitfinex","SOLUSD",1733184046840,[[225.91,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993]],[[225.95,19.09029503],[225.98,148.8633],[225.99,5.0],[226.0,6.2155],[226.06,29.06550303]]]
["bitfinex","SOLUSD",1733184047026,[[225.91,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,16.3993]],[[225.95,10.81368351],[225.98,148.8633],[225.99,5.0],[226.0,6.2155],[226.06,29.06550303]]]
["bitfinex","SOLUSD",1733184047231,[[225.88,10.0],[225.83,33.10644608],[225.82,16.3993],[225.81,10.5548],[225.78,5.0]],[[225.95,19.09029503],[225.98,148.8633],[225.99,5.0],[226.0,6.2155],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184047539,[[225.89,4.424],[225.88,18.27661152],[225.82,16.3993],[225.81,6.1308],[225.76,5.0]],[[225.94,8.27661152],[225.95,21.87808351],[225.98,137.8],[225.99,5.0],[226.0,6.2155]]]
["bitfinex","SOLUSD",1733184047716,[[225.89,4.424],[225.88,18.27661152],[225.82,16.3993],[225.81,6.1308],[225.77,5.0]],[[225.93,5.04363857],[225.94,8.27661152],[225.95,11.0644],[225.98,137.8],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184047919,[[225.89,4.424],[225.88,18.27661152],[225.82,16.3993],[225.81,6.1308],[225.77,5.0]],[[225.93,10.16282795],[225.94,8.27661152],[225.95,11.0644],[225.97,2.7437246],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184049436,[[225.89,4.424],[225.88,18.27661152],[225.82,16.3993],[225.81,6.1308],[225.77,5.0]],[[225.93,10.16282795],[225.95,19.34101152],[225.97,2.7437246],[225.98,137.8],[243.0,1.0]]]
["bitfinex","SOLUSD",1733184049635,[[225.88,10.0],[225.82,16.3993],[225.81,10.5548],[225.77,5.0],[225.72,70.0]],[[225.93,10.16282795],[225.95,19.34101152],[225.97,2.7437246],[225.98,137.8],[243.0,1.0]]]
["bitfinex","SOLUSD",1733184049953,[[225.89,4.424],[225.88,18.27661152],[225.82,16.3993],[225.81,6.1308],[225.77,5.0]],[[225.93,10.16282795],[225.94,8.27661152],[225.95,11.0644],[225.97,2.7437246],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184050845,[[225.89,4.424],[225.88,18.27661152],[225.82,16.3993],[225.81,6.1308],[225.75,27.148]],[[225.93,10.16282795],[225.94,8.27661152],[225.95,11.0644],[225.97,2.7437246],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184051037,[[225.89,4.424],[225.88,18.27661152],[225.82,16.3993],[225.81,6.1308],[225.77,5.0]],[[225.93,10.16282795],[225.94,8.27661152],[225.95,11.0644],[225.97,2.7437246],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184051541,[[225.88,18.27661152],[225.82,16.3993],[225.81,6.1308],[225.77,5.0]],[[225.93,10.16282795],[225.94,8.27661152],[225.95,11.0644],[225.97,2.7437246],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184051542,[[225.92,4.424],[225.91,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.97,8.27661152],[225.99,148.8628],[226.01,5.0],[226.04,5.0],[226.06,35.41890303]]]
["bitfinex","SOLUSD",1733184051733,[[225.92,4.424],[225.91,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.97,8.27661152],[225.99,148.8628],[226.01,5.0],[226.06,35.41890303]]]
["bitfinex","SOLUSD",1733184051734,[[225.92,4.424],[225.91,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.97,8.27661152],[225.99,148.8628],[226.01,5.0],[226.02,14.74095443],[226.06,28.4718]]]
["bitfinex","SOLUSD",1733184052311,[[225.92,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.97,8.27661152],[225.99,151.719361],[226.01,5.0],[226.02,14.74095443],[226.06,28.4718]]]
["bitfinex","SOLUSD",1733184052516,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.97,8.27661152],[225.99,13.919361],[226.0,137.8],[226.01,5.0],[226.02,14.74095443]]]
["bitfinex","SOLUSD",1733184052717,[[225.88,10.0],[225.85,4.424],[225.82,27.47],[225.76,2.855039],[225.74,5.0]],[[225.95,8.27661152],[225.99,18.919361],[226.0,137.8],[226.02,9.60599156],[226.21,30.5692733]]]
["bitfinex","SOLUSD",1733184052941,[[225.9,4.424],[225.88,18.27661152],[225.83,33.10644608],[225.82,27.47],[225.76,3.73831765]],[[225.95,8.27661152],[225.96,5.39432717],[225.97,4.59784606],[225.99,18.919361],[226.0,137.8]]]
["bitfinex","SOLUSD",1733184053141,[[225.9,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.95,13.41157439],[225.97,4.59784606],[225.99,18.919361],[226.0,137.8],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184053519,[[225.9,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.95,8.27661152],[225.97,4.59784606],[225.99,18.919361],[226.0,137.8],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184053714,[[225.9,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.95,8.27661152],[225.97,4.59784606],[225.99,18.919361],[226.0,143.18347954],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184053922,[[225.9,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.95,8.27661152],[225.97,4.59784606],[225.99,18.919361],[226.0,143.18347954],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184054351,[[225.9,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.95,8.27661152],[225.97,4.59784606],[225.99,18.919361],[226.0,143.18347954],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184054545,[[225.9,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.95,8.27661152],[225.97,4.59784606],[225.99,18.919361],[226.0,137.8],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184054749,[[225.9,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.95,8.27661152],[225.97,4.59784606],[225.99,18.919361],[226.0,137.8]]]
["bitfinex","SOLUSD",1733184054750,[[225.9,4.424],[225.89,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.95,13.66009106],[225.97,4.59784606],[225.99,18.919361],[226.0,137.8],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184055444,[[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47],[224.47,0.13496723]],[[225.95,5.38347954],[225.97,4.59784606],[225.99,18.919361],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184055445,[[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47],[224.47,0.13496723]],[[225.95,5.38347954],[225.97,12.87445758],[225.98,137.8],[225.99,18.919361],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184055653,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.97,8.27661152],[225.98,137.8],[225.99,18.919361],[226.02,9.60599156],[226.05,37.64319228]]]
["bitfinex","SOLUSD",1733184055954,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.97,8.27661152],[225.98,137.8],[225.99,18.919361],[226.02,4.60599156],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184056325,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.97,8.27661152],[225.98,137.8],[225.99,13.919361],[226.01,5.0],[226.02,4.60599156]]]
["bitfinex","SOLUSD",1733184056521,[[225.91,4.424],[225.9,8.27661152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.98,137.8],[225.99,13.919361],[226.01,5.0],[226.02,4.60599156],[226.08,6.94710303]]]
["bitfinex","SOLUSD",1733184056731,[[225.91,12.70061152],[225.88,10.0],[225.83,33.10644608],[225.82,27.47],[207.3,0.15]],[[225.98,146.07661152],[225.99,13.919361],[226.01,5.0],[226.02,4.60599156],[226.08,6.94710303]]]
["bitfinex","SOLUSD",1733184057259,[[225.92,8.27661152],[225.91,4.424],[225.88,10.0],[225.83,33.10644608],[225.82,27.47]],[[225.98,137.8],[225.99,22.19597252],[226.01,5.0],[226.02,4.60599156],[226.08,6.94710303]]]
["bitfinex","SOLUSD",1733184057552,[[225.96,8.27661152],[225.94,4.424],[225.88,10.0],[225.87,11.0678],[225.84,0.88317221]],[[226.02,4.60599156],[226.05,142.3367462],[226.06,6.3534],[226.07,5.0],[226.08,6.94710303]]]
["bitfinex","SOLUSD",1733184057754,[[225.98,8.27661152],[225.95,4.424],[225.89,6.0298],[225.88,10.0],[225.84,5.88317221]],[[226.05,8.27661152],[226.06,144.1534],[226.07,5.0],[226.1,4.5367462],[226.11,26.464186]]]
["bitfinex","SOLUSD",1733184058050,[[225.98,8.27661152],[225.95,4.424],[225.89,6.0298],[225.88,10.0],[225.84,5.88317221]],[[226.06,144.1534],[226.07,5.0],[226.1,4.5367462],[226.11,26.464186]]]
["bitfinex","SOLUSD",1733184058051,[[225.98,8.27661152],[225.95,4.424],[225.89,6.0298],[225.88,10.0],[225.84,5.88317221]],[[226.06,144.1534],[226.07,5.0],[226.1,4.5367462],[226.11,31.464186],[226.14,95.99420606]]]
["bitfinex","SOLUSD",1733184058251,[[225.98,8.27661152],[225.95,4.424],[225.9,16.4429],[225.89,6.0298],[225.88,10.0]],[[226.05,8.27661152],[226.06,144.1534],[226.07,5.0],[226.1,4.5367462],[226.11,31.464186]]]
["bitfinex","SOLUSD",1733184058427,[[225.98,8.27661152],[225.95,4.424],[225.9,16.4429],[225.89,6.0298],[225.88,10.0]],[[226.04,8.27661152],[226.06,144.1534],[226.07,5.0],[226.09,5.0],[226.1,4.5367462]]]
["bitfinex","SOLUSD",1733184058754,[[225.9,16.4429],[225.89,6.0298],[225.88,14.424],[225.87,11.0682],[225.71,217.7]],[[226.03,24.45931152],[226.06,144.1534],[226.07,5.0],[226.1,4.5367462],[226.11,31.464186]]]
["bitfinex","SOLUSD",1733184058926,[[225.97,12.70061152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0],[225.87,11.0682]],[[226.03,24.45931152],[226.06,144.1534],[226.07,5.0],[226.09,5.0],[226.1,4.5367462]]]
["bitfinex","SOLUSD",1733184059322,[[225.97,12.70061152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0],[225.87,11.0682]],[[226.03,24.45931152],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0],[226.1,4.5367462]]]
["bitfinex","SOLUSD",1733184059542,[[225.97,12.70061152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0],[225.87,11.0682]],[[226.03,16.1827],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0],[226.1,4.5367462]]]
["bitfinex","SOLUSD",1733184059736,[[225.97,12.70061152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0],[225.87,11.0682]],[[226.03,24.45931152],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0],[226.1,4.5367462]]]
["bitfinex","SOLUSD",1733184060046,[[225.97,12.70061152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0],[225.87,11.0682]],[[226.03,24.45931152],[226.04,11.06],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184060550,[[225.97,4.424],[225.96,8.27661152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0]],[[226.03,24.45931152],[226.04,11.06],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184060757,[[225.97,12.70061152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0],[207.3,0.15]],[[226.03,24.45931152],[226.04,11.06],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184061132,[[225.97,12.70061152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0],[224.61,0.1348831]],[[226.03,24.45931152],[226.04,11.06],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184061751,[[225.98,8.27661152],[225.91,4.424],[225.9,16.4429],[225.89,6.0298],[225.88,10.0]],[[226.03,16.1827],[226.04,19.33661152],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184062127,[[225.98,8.27661152],[225.91,4.424],[225.9,16.4429],[225.89,6.0298],[225.88,10.0]],[[226.03,16.1827],[226.04,19.33661152],[226.06,144.1534],[226.07,7.84479375],[226.11,31.464186]]]
["bitfinex","SOLUSD",1733184062333,[[225.98,8.27661152],[225.91,4.424],[225.9,16.4429],[225.89,6.0298],[225.88,10.0]],[[226.03,16.1827],[226.04,19.33661152],[226.06,144.1534],[226.07,7.84479375],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184062534,[[225.98,8.27661152],[225.91,4.424],[225.9,16.4429],[225.89,6.0298],[225.88,10.0]],[[226.03,16.1827],[226.04,19.33661152],[226.06,144.1534],[226.07,7.84479375],[226.11,31.464186]]]
["bitfinex","SOLUSD",1733184062761,[[225.97,12.70061152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0],[225.84,5.88317221]],[[226.03,24.45931152],[226.04,11.06],[226.06,144.1534],[226.07,7.84479375],[226.11,31.464186]]]
["bitfinex","SOLUSD",1733184063063,[[225.93,4.424],[225.92,8.27661152],[225.9,16.4429],[225.89,6.0298],[225.88,10.0]],[[225.98,8.27661152],[226.02,13.62227149],[226.03,153.9827],[226.04,9.350686],[226.05,33.10644608]]]
["bitfinex","SOLUSD",1733184063365,[[225.93,4.424],[225.91,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,6.07830871],[225.98,8.27661152],[226.01,137.8],[226.02,16.85573223],[226.03,16.1827]]]
["bitfinex","SOLUSD",1733184063533,[[225.93,4.424],[225.91,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,10.42084922],[225.98,8.27661152],[226.01,137.8],[226.02,16.85573223],[226.03,16.1827]]]
["bitfinex","SOLUSD",1733184063730,[[225.93,4.424],[225.91,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,18.69746074],[226.01,137.8],[226.02,16.85573223],[226.03,16.1827],[226.98,55.14610387]]]
["bitfinex","SOLUSD",1733184063926,[[225.93,4.424],[225.91,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,10.42084922],[225.98,8.27661152],[226.01,137.8],[226.02,5.79483223],[226.03,16.1827]]]
["bitfinex","SOLUSD",1733184064152,[[225.92,4.424],[225.91,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,10.42084922],[225.98,8.27661152],[226.0,11.0624],[226.01,137.8],[226.02,5.79483223]]]
["bitfinex","SOLUSD",1733184064361,[[225.92,12.70061152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608],[207.0,68.08970577]],[[225.97,10.42084922],[225.98,8.27661152],[226.0,11.0624],[226.01,137.8],[226.02,5.79483223]]]
["bitfinex","SOLUSD",1733184064566,[[225.92,12.70061152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608],[225.79,6.01626359]],[[225.97,10.42084922],[225.98,8.27661152],[226.0,11.0624],[226.01,137.8],[226.02,5.79483223]]]
["bitfinex","SOLUSD",1733184064931,[[225.92,12.70061152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608],[225.79,11.01626359]],[[225.97,10.42084922],[225.98,8.27661152],[226.0,11.0624],[226.01,137.8],[226.02,5.79483223]]]
["bitfinex","SOLUSD",1733184065334,[[225.94,4.424],[225.93,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,5.31496131],[226.0,19.33901152],[226.01,137.8],[226.02,5.0],[226.25,83.3652364]]]
["bitfinex","SOLUSD",1733184065640,[[225.94,4.424],[225.93,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,5.31496131],[226.0,24.44970772],[226.01,137.8],[226.02,5.0],[226.06,33.4719]]]
["bitfinex","SOLUSD",1733184065838,[[225.94,4.424],[225.93,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,5.31496131],[225.99,8.27661152],[226.0,16.1730962],[226.01,137.8],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184066562,[[225.94,4.424],[225.93,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,5.31496131],[225.98,2.75460686],[225.99,8.27661152],[226.0,16.1730962],[226.01,137.8]]]
["bitfinex","SOLUSD",1733184067246,[[225.93,4.424],[225.92,8.27661152],[225.88,10.0],[225.84,16.2355],[225.83,50.67724608]],[[225.97,5.31496131],[225.98,11.03121838],[226.0,16.1730962],[226.01,137.8],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184067855,[[225.88,10.0],[225.81,8.27661152],[225.79,6.01626359],[225.72,49.16834608],[225.71,6.6201]],[[225.97,5.31496131],[225.98,11.03121838],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184067856,[[225.88,10.0],[225.81,8.27661152],[225.79,6.01626359],[225.72,49.16834608],[225.71,6.6201]],[[225.89,20.0],[225.92,137.8],[225.93,28.776884],[225.94,52.4478576],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184068058,[[225.88,10.0],[225.81,8.27661152],[225.79,6.01626359],[225.72,49.16834608],[225.71,6.6201]],[[225.89,34.00113869],[225.92,137.8],[225.93,28.776884],[225.94,44.17124608],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184068369,[[225.88,10.0],[225.81,8.27661152],[225.79,6.01626359],[225.72,49.16834608],[225.71,6.6201]],[[225.89,39.3161],[225.92,137.8],[225.93,28.776884],[225.94,44.17124608],[225.95,7.84423748]]]
["bitfinex","SOLUSD",1733184068735,[[225.88,10.0],[225.82,4.424],[225.81,8.27661152],[225.79,6.01626359],[225.72,49.16834608]],[[225.89,31.03948848],[225.92,137.8],[225.93,28.776884],[225.94,44.17124608],[225.95,7.84423748]]]
["bitfinex","SOLUSD",1733184068935,[[225.88,10.0],[225.82,4.424],[225.81,8.27661152],[225.79,6.01626359],[225.72,49.16834608]],[[225.89,39.3161],[225.91,11.0668],[225.92,137.8],[225.93,28.776884],[225.94,33.10644608]]]
["bitfinex","SOLUSD",1733184069670,[[225.88,6.40155366],[225.79,14.29287511],[225.72,49.16834608],[225.71,6.6201],[225.67,11.0777]],[[225.89,33.59157283],[225.9,137.8],[225.91,16.0668],[225.93,28.776884],[225.94,33.10644608]]]
["bitfinex","SOLUSD",1733184069671,[[225.88,6.40155366],[225.79,14.29287511],[225.72,49.16834608],[225.71,6.6201],[225.67,11.0777]],[[225.89,33.59157283],[225.9,137.8],[225.91,16.0668],[225.93,28.776884],[225.94,39.12735245]]]
["bitfinex","SOLUSD",1733184069976,[[225.88,6.40155366],[225.8,4.424],[225.79,14.29287511],[225.72,49.16834608],[225.71,6.6201]],[[225.89,33.59157283],[225.9,137.8],[225.91,21.0668],[225.93,23.776884],[225.94,39.12735245]]]
["bitfinex","SOLUSD",1733184070140,[[225.88,6.40155366],[225.8,4.424],[225.79,14.29287511],[225.72,49.16834608],[225.71,6.6201]],[[225.89,36.34462749],[225.9,137.8],[225.91,21.0668],[225.93,23.776884],[225.94,39.12735245]]]
["bitfinex","SOLUSD",1733184070473,[[225.88,6.40155366],[225.8,12.70061152],[225.79,6.01626359],[225.72,49.16834608],[225.71,6.6201]],[[225.89,36.34462749],[225.9,137.8],[225.91,16.0668],[225.93,28.776884],[225.94,39.12735245]]]
["bitfinex","SOLUSD",1733184070674,[[225.88,6.40155366],[225.81,8.27661152],[225.79,6.01626359],[225.72,49.16834608],[225.71,6.6201]],[[225.89,36.34462749],[225.9,137.8],[225.91,16.0668],[225.93,28.776884],[225.94,39.12735245]]]
["bitfinex","SOLUSD",1733184070860,[[225.88,6.40155366],[225.82,8.27661152],[225.8,4.424],[225.79,6.01626359],[225.72,49.16834608]],[[225.89,28.06801597],[225.9,137.8],[225.91,16.0668],[225.93,28.776884],[225.94,6.02090637]]]
["bitfinex","SOLUSD",1733184071173,[[225.88,6.40155366],[225.86,8.27661152],[225.79,6.01626359],[225.73,11.95855184],[225.72,49.16834608]],[[225.89,20.0],[225.91,11.0668],[225.95,137.8],[225.96,48.74],[225.97,5.0]]]
["bitfinex","SOLUSD",1733184071359,[[225.88,14.67816518],[225.83,33.10644608],[225.82,16.3167],[225.81,6.2716],[225.79,6.01626359]],[[225.95,151.69610143],[225.96,43.74],[225.97,5.0],[225.98,5.0],[226.05,33.10644608]]]
["bitfinex","SOLUSD",1733184071563,[[225.88,14.67816518],[225.83,33.10644608],[225.82,16.3167],[225.81,6.2716],[225.79,6.01626359]],[[225.94,8.27661152],[225.95,151.69610143],[225.96,43.74],[225.97,5.0],[225.98,5.0]]]
["bitfinex","SOLUSD",1733184071746,[[225.88,6.40155366],[225.86,8.27661152],[225.82,16.3167],[225.81,6.2716],[225.79,6.01626359]],[[225.93,8.27661152],[225.95,151.69610143],[225.96,43.74],[225.97,5.0],[225.98,5.0]]]
["bitfinex","SOLUSD",1733184071944,[[225.88,6.40155366],[225.86,12.70061152],[225.82,16.3167],[225.81,6.2716],[225.79,6.01626359]],[[225.93,8.27661152],[225.95,151.69610143],[225.96,43.74],[225.97,5.0],[225.98,5.0]]]
["bitfinex","SOLUSD",1733184072273,[[225.88,6.40155366],[225.86,4.424],[225.85,8.27661152],[225.82,16.3167],[225.81,6.2716]],[[225.92,8.27661152],[225.95,151.69610143],[225.96,48.74],[225.97,5.0],[226.08,6.94710303]]]
["bitfinex","SOLUSD",1733184072445,[[225.88,6.40155366],[225.86,12.70061152],[225.82,16.3167],[225.81,6.2716],[225.73,5.88355184]],[[225.93,8.27661152],[225.95,151.69610143],[225.96,48.74],[225.97,5.0],[226.08,6.94710303]]]
["bitfinex","SOLUSD",1733184072645,[[225.88,6.40155366],[225.86,12.70061152],[225.82,16.3167],[225.81,6.2716],[225.73,5.88355184]],[[225.93,8.27661152],[225.95,151.69610143],[225.96,48.74],[225.99,5.0],[226.08,6.94710303]]]
["bitfinex","SOLUSD",1733184072849,[[225.88,6.40155366],[225.86,12.70061152],[225.82,16.3167],[225.81,6.2716],[225.73,5.88355184]],[[225.93,8.27661152],[225.95,151.69610143],[225.96,48.74],[225.97,5.0],[226.08,6.94710303]]]
["bitfinex","SOLUSD",1733184073043,[[225.89,8.27661152],[225.88,6.40155366],[225.84,4.424],[225.83,33.10644608],[225.82,16.3167]],[[225.92,20.0],[225.95,148.8648],[225.96,43.74],[225.98,5.0],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184073240,[[225.88,14.67816518],[225.84,4.424],[225.83,33.10644608],[225.82,16.3167],[225.77,0.88326788]],[[225.92,20.0],[225.95,148.8648],[225.96,43.74],[225.98,5.0],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184073443,[[225.9,8.27661152],[225.88,6.40155366],[225.84,4.424],[225.83,33.10644608],[225.82,16.3167]],[[225.96,15.3664],[225.99,11.0627],[226.01,5.0],[226.02,149.1228],[226.17,41.6826182]]]
["bitfinex","SOLUSD",1733184073650,[[225.91,8.27661152],[225.88,10.82555366],[225.83,33.10644608],[225.82,16.3167],[225.81,7.15486542]],[[225.98,2.78550918],[225.99,11.0627],[226.0,137.8],[226.01,20.1768],[226.02,16.74031692]]]
["bitfinex","SOLUSD",1733184073862,[[225.91,8.27661152],[225.88,10.82555366],[225.83,33.10644608],[225.82,16.3167],[225.81,7.15486542]],[[225.98,11.0621207],[225.99,11.0627],[226.0,137.8],[226.01,20.1768],[226.02,16.74031692]]]
["bitfinex","SOLUSD",1733184074169,[[225.91,8.27661152],[225.88,10.82555366],[225.83,33.10644608],[225.82,16.3167],[225.81,7.15486542]],[[225.99,11.0627],[226.0,137.8],[226.01,20.1768],[226.02,16.74031692],[226.1,6.94710303]]]
["bitfinex","SOLUSD",1733184074463,[[225.91,8.27661152],[225.88,10.82555366],[225.83,33.10644608],[225.82,16.3167],[225.81,7.15486542]],[[225.98,8.27661152],[225.99,11.0627],[226.0,137.8],[226.01,20.1768],[226.02,16.74031692]]]
["bitfinex","SOLUSD",1733184074641,[[225.91,12.70061152],[225.88,6.40155366],[225.83,33.10644608],[225.82,16.3167],[225.81,7.15486542]],[[225.98,8.27661152],[225.99,11.0627],[226.0,137.8],[226.01,20.1768],[226.02,16.74031692]]]
["bitfinex","SOLUSD",1733184074843,[[225.91,12.70061152],[225.88,6.40155366],[225.83,33.10644608],[225.82,16.3167],[225.81,7.15486542]],[[225.98,18.27661152],[225.99,11.0627],[226.0,137.8],[226.01,20.1768],[226.02,16.74031692]]]
["bitfinex","SOLUSD",1733184075041,[[225.91,4.424],[225.9,8.27661152],[225.88,6.40155366],[225.83,33.10644608],[225.82,16.3167]],[[225.98,10.0],[225.99,13.85268039],[226.0,137.8],[226.01,20.1768],[226.02,16.74031692]]]
["bitfinex","SOLUSD",1733184075263,[[225.91,4.424],[225.9,8.27661152],[225.88,6.40155366],[225.83,33.10644608],[225.82,16.3167]],[[225.97,8.27661152],[225.98,10.0],[225.99,13.85268039],[226.0,137.8],[226.01,20.1768]]]
["bitfinex","SOLUSD",1733184075569,[[225.91,4.424],[225.89,8.27661152],[225.88,6.40155366],[225.83,33.10644608],[225.82,16.3167]],[[225.96,8.27661152],[225.98,10.0],[225.99,13.85268039],[226.0,137.8],[226.01,20.1768]]]
["bitfinex","SOLUSD",1733184075770,[[225.89,8.27661152],[225.88,6.40155366],[225.83,33.10644608],[225.82,16.3167],[225.46,82.88800181]],[[225.95,8.27661152],[225.97,11.0634],[225.98,10.0],[225.99,2.78998039],[226.0,137.8]]]
["bitfinex","SOLUSD",1733184075970,[[225.88,14.67816518],[225.82,16.3167],[225.76,5.0],[225.74,5.0],[225.72,8.27661152]],[[225.94,8.27661152],[225.97,11.0634],[225.98,10.0],[225.99,2.78998039],[226.0,137.8]]]
["bitfinex","SOLUSD",1733184076143,[[225.88,6.40155366],[225.85,8.27661152],[225.82,16.3167],[225.81,6.2716],[225.79,6.01626359]],[[225.91,8.27661152],[225.97,11.0634],[225.98,147.8],[225.99,7.78998039],[226.0,27.1239]]]
["bitfinex","SOLUSD",1733184076342,[[225.88,6.40155366],[225.85,8.27661152],[225.82,16.3167],[225.81,6.2716],[225.79,6.01626359]],[[225.91,8.27661152],[225.97,11.0634],[225.98,152.8],[225.99,7.78998039],[226.0,22.1239]]]
["bitfinex","SOLUSD",1733184076559,[[225.88,6.40155366],[225.84,8.27661152],[225.82,16.3167],[225.81,6.2716],[225.79,6.01626359]],[[225.9,8.27661152],[225.96,137.8],[225.97,11.0634],[225.98,15.0],[225.99,7.78998039]]]
["bitfinex","SOLUSD",1733184077064,[[225.88,10.82555366],[225.82,16.3167],[225.81,6.2716],[225.79,6.01626359],[225.74,0.88334398]],[[225.9,8.27661152],[225.95,142.1213943],[225.97,39.21110637],[225.98,15.0],[225.99,7.78998039]]]
["bitfinex","SOLUSD",1733184077266,[[225.88,10.82555366],[225.82,16.3167],[225.81,14.54821152],[225.79,6.01626359],[225.72,33.10644608]],[[225.89,8.27661152],[225.92,23.776884],[225.93,5.0],[225.94,33.10644608],[225.95,142.1213943]]]
["bitfinex","SOLUSD",1733184077457,[[225.88,10.82555366],[225.8,8.27661152],[225.79,6.01626359],[225.77,16.2174],[225.76,6.1202]],[[225.89,8.27661152],[225.92,23.776884],[225.93,5.0],[225.94,33.10644608],[225.95,4.3213943]]]
["bitfinex","SOLUSD",1733184077766,[[225.88,10.82555366],[225.79,6.01626359],[225.77,16.2174],[225.76,6.1202],[225.67,88.1]],[[225.89,19.34391152],[225.92,161.576884],[225.93,5.0],[225.94,33.10644608],[225.95,9.3213943]]]
["bitfinex","SOLUSD",1733184078071,[[225.88,10.82555366],[225.8,8.27661152],[225.79,6.01626359],[225.77,16.2174],[225.76,6.1202]],[[225.89,19.34391152],[225.92,161.576884],[225.93,5.0],[225.94,33.10644608],[225.95,9.3213943]]]
["bitfinex","SOLUSD",1733184078368,[[225.88,6.40155366],[225.8,4.424],[225.79,6.01626359],[225.77,16.2174],[225.76,6.1202]],[[225.89,19.34391152],[225.92,161.576884],[225.93,5.0],[225.94,33.10644608],[225.95,9.3213943]]]
["bitfinex","SOLUSD",1733184078669,[[225.88,3.91115366],[225.79,14.29287511],[225.77,16.2174],[225.76,6.1202],[225.72,33.10644608]],[[225.89,40.26170092],[225.91,157.9552],[225.92,11.1909],[225.99,4.58416541],[226.03,6.94710303]]]
["bitfinex","SOLUSD",1733184078875,[[225.88,3.91115366],[225.79,14.29287511],[225.77,16.2174],[225.76,6.1202],[225.72,33.10644608]],[[225.89,43.12079552],[225.91,157.9552],[225.92,12.03409558],[225.94,38.10644608],[225.99,4.58416541]]]
["bitfinex","SOLUSD",1733184079166,[[225.88,1.22785366],[225.79,14.29287511],[225.77,16.2174],[225.76,6.1202],[225.72,33.10644608]],[[225.89,38.73989964],[225.91,157.9552],[225.92,6.1909],[225.94,38.10644608],[225.99,4.58416541]]]
["bitfinex","SOLUSD",1733184079369,[[225.88,1.22785366],[225.8,4.424],[225.79,14.29287511],[225.77,16.2174],[225.76,6.1202]],[[225.89,47.01651116],[225.91,157.9552],[225.92,6.1909],[225.94,38.10644608],[225.99,4.58416541]]]
["bitfinex","SOLUSD",1733184079546,[[225.88,1.22785366],[225.8,4.424],[225.79,18.96871445],[225.77,16.2174],[225.76,6.1202]],[[225.89,51.6923505],[225.9,2.76067679],[225.91,157.9552],[225.92,6.1909],[225.94,17.95245086]]]
["bitfinex","SOLUSD",1733184081473,[[225.88,1.22785366],[225.8,4.424],[225.79,18.96871445],[225.77,16.2174],[225.76,6.1202]],[[225.89,51.6923505],[225.9,2.76067679],[225.91,157.9552],[225.92,11.1909],[225.94,12.95245086]]]
["bitfinex","SOLUSD",1733184081854,[[225.88,5.366e-05],[225.8,4.424],[225.79,6.01626359],[225.77,29.16985086],[225.76,6.1202]],[[225.89,51.6923505],[225.9,2.76067679],[225.91,157.9552],[225.92,11.1909],[225.94,12.95245086]]]
["bitfinex","SOLUSD",1733184082171,[[225.88,5.366e-05],[225.8,4.424],[225.79,6.01626359],[225.75,12.95245086],[225.72,16.2174]],[[225.89,56.6923505],[225.9,145.56067679],[225.91,15.1552],[225.92,10.77506541],[225.94,12.95245086]]]
["bitfinex","SOLUSD",1733184082382,[[225.88,5.366e-05],[225.8,4.424],[225.79,6.01626359],[225.72,16.2174],[225.63,16.08]],[[225.89,56.6923505],[225.9,145.56067679],[225.91,15.1552],[225.92,10.77506541],[225.94,12.95245086]]]
["bitfinex","SOLUSD",1733184082580,[[225.88,5.366e-05],[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174]],[[225.89,56.6923505],[225.9,146.59704304],[225.91,15.1552],[225.92,15.75960553],[225.94,12.95245086]]]
["bitfinex","SOLUSD",1733184082738,[[225.88,5.366e-05],[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174]],[[225.89,62.31288216],[225.9,145.56067679],[225.91,15.1552],[225.92,6.1909],[225.94,12.95245086]]]
["bitfinex","SOLUSD",1733184082943,[[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174],[225.63,11.96375959]],[[225.86,25.0],[225.87,5.0],[225.88,137.8],[225.89,84.43202228],[225.9,2.76067679]]]
["bitfinex","SOLUSD",1733184083142,[[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174],[225.63,16.96375959]],[[225.81,12.95245086],[225.85,137.8],[225.86,5.0],[225.87,5.0],[225.88,0.68654367]]]
["bitfinex","SOLUSD",1733184083366,[[225.8,4.424],[225.79,6.01626359],[225.72,29.16985086],[225.63,16.96375959],[225.52,12.95245]],[[225.81,13.63899453],[225.84,137.8],[225.86,5.0],[225.87,7.0727325],[226.05,27.78841213]]]
["bitfinex","SOLUSD",1733184083568,[[225.8,4.424],[225.79,6.01626359],[225.72,29.16985086],[225.63,16.96375959],[225.52,12.95245]],[[225.81,17.53471017],[225.84,137.8],[225.86,5.0],[225.87,7.0727325],[226.0,111.17100303]]]
["bitfinex","SOLUSD",1733184083740,[[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174],[225.63,16.96375959]],[[225.81,17.53471017],[225.84,137.8],[225.86,5.0],[225.87,5.0],[225.97,29.07390303]]]
["bitfinex","SOLUSD",1733184083951,[[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174],[225.63,16.96375959]],[[225.81,17.53471017],[225.84,137.8],[225.85,6.0122703],[225.87,5.0],[225.88,5.0]]]
["bitfinex","SOLUSD",1733184084145,[[225.8,4.424],[225.79,6.01626359],[225.72,16.2174],[225.63,16.96375959]],[[225.81,17.53471017],[225.84,137.8],[225.87,5.0]]]
["bitfinex","SOLUSD",1733184084146,[[225.8,4.424],[225.79,6.01626359],[225.74,12.95245086],[225.72,16.2174],[225.63,16.96375959]],[[225.81,12.95245086],[225.82,11.0707],[225.84,137.8],[225.86,5.0],[225.87,9.58225931]]]
["bitfinex","SOLUSD",1733184084589,[[225.8,4.424],[225.79,6.01626359],[225.74,12.95245086],[225.72,16.2174],[225.63,16.96375959]],[[225.81,12.95245086],[225.82,11.0707],[225.84,137.8],[225.86,5.0],[225.87,5.0]]]
["bitfinex","SOLUSD",1733184084878,[[225.8,4.424],[225.79,6.01626359],[225.74,12.95245086],[225.72,16.2174],[225.63,16.96375959]],[[225.81,12.95245086],[225.82,11.0707],[225.83,4.58225931],[225.84,137.8],[225.86,5.0]]]
["bitfinex","SOLUSD",1733184085578,[[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174],[225.63,16.96375959]],[[225.81,12.95245086],[225.82,11.0707],[225.83,4.58225931],[225.85,137.8],[225.86,5.0]]]
["bitfinex","SOLUSD",1733184085759,[[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174],[225.63,11.96375959]],[[225.81,12.95245086],[225.82,11.0707],[225.83,4.58225931],[225.85,137.8],[225.86,5.0]]]
["bitfinex","SOLUSD",1733184085957,[[225.8,4.424],[225.79,6.01626359],[225.73,12.95245086],[225.72,16.2174],[225.63,16.96375959]],[[225.81,12.95245086],[225.82,11.0707],[225.83,4.58225931],[225.84,2.80527155],[225.85,137.8]]]
["bitfinex","SOLUSD",1733184086267,[[225.8,4.424],[225.79,6.01626359],[225.72,16.2174],[225.63,16.96375959]],[[225.81,12.95245086],[225.82,11.0707],[225.83,4.58225931],[225.84,2.80527155],[225.85,137.8]]]
["bitfinex","SOLUSD",1733184086268,[[225.8,4.424],[225.79,6.01626359],[225.74,12.95245086],[225.72,16.2174],[225.63,11.96375959]],[[225.81,12.95245086],[225.82,11.0707],[225.83,4.58225931],[225.84,2.80527155],[225.85,137.8]]]
["bitfinex","SOLUSD",1733184086471,[[225.8,4.424],[225.79,6.01626359],[225.76,12.95245086],[225.72,16.2174],[225.66,11.0785]],[[225.82,20.0],[225.83,4.58225931],[225.85,137.8],[225.89,26.71876541],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184086680,[[225.67,0.88364023],[225.6,4.424],[225.52,6.5644],[225.51,15.1296],[225.44,5.0]],[[225.75,5.0],[225.8,157.8],[225.81,54.91715086],[225.82,20.0],[225.83,12.95245086]]]
["bitfinex","SOLUSD",1733184086888,[[225.65,12.95245086],[225.58,15.1296],[225.54,10.0],[225.53,0.88436246],[225.52,6.5644]],[[225.73,12.95245086],[225.74,5.84319558],[225.79,142.8],[225.8,25.0],[225.81,26.19690167]]]
["bitfinex","SOLUSD",1733184087061,[[225.69,12.95245086],[225.62,6.5644],[225.61,12.95245086],[225.6,5.0],[225.59,0.88407042]],[[225.77,12.95245086],[225.8,20.0],[225.81,163.83037987],[225.84,5.0],[225.85,5.0]]]
["bitfinex","SOLUSD",1733184087262,[[225.7,12.95245086],[225.62,7.44831686],[225.61,17.95245086],[225.58,31.2118],[225.51,217.7]],[[225.77,12.95245086],[225.8,20.0],[225.81,159.7647],[225.83,33.2109],[225.84,5.0]]]
["bitfinex","SOLUSD",1733184087464,[[225.75,12.95245086],[225.69,15.3295],[225.65,5.0],[225.62,7.44831686],[225.61,82.95245086]],[[225.87,15.7278],[225.88,17.1597],[225.91,5.0],[225.92,137.8],[225.93,18.19577073]]]
["bitfinex","SOLUSD",1733184087660,[[225.81,4.424],[225.8,12.95245086],[225.76,6.038],[225.7,0.88382722],[225.69,15.3295]],[[225.88,11.0682],[225.9,137.8],[225.93,23.19577073],[225.96,20.7278],[225.97,6.0915]]]
["bitfinex","SOLUSD",1733184087885,[[225.77,12.95245086],[225.76,6.038],[225.7,0.88382722],[225.69,15.3295],[225.66,10.0]],[[225.84,12.95245086],[225.88,11.0682],[225.9,137.8],[225.91,10.94870964],[225.92,5.0]]]
["bitfinex","SOLUSD",1733184088089,[[225.76,6.038],[225.75,12.95245086],[225.7,0.88382722],[225.69,15.3295],[225.66,5.0]],[[225.84,12.95245086],[225.88,11.0682],[225.89,5.0],[225.9,137.8],[225.91,5.94870964]]]
["bitfinex","SOLUSD",1733184088292,[[225.76,6.038],[225.75,12.95245086],[225.69,15.3295],[225.67,0.88362372],[225.64,10.0]],[[225.88,11.0682],[225.89,5.0],[225.9,137.8],[225.91,5.94870964]]]
["bitfinex","SOLUSD",1733184088293,[[225.76,6.038],[225.75,12.95245086],[225.69,15.3295],[225.67,0.88362372],[225.64,10.0]],[[225.82,12.95245086],[225.88,11.0682],[225.89,5.0],[225.9,137.8],[225.91,5.94870964]]]
["bitfinex","SOLUSD",1733184088494,[[225.75,12.95245086],[225.69,15.3295],[225.67,0.88362372],[225.64,5.0],[225.62,5.0]],[[225.82,12.95245086],[225.88,11.0682],[225.89,7.81667104],[225.9,142.8],[225.91,5.94870964]]]
["bitfinex","SOLUSD",1733184088668,[[225.74,4.424],[225.73,12.95245086],[225.7,6.038],[225.69,15.3295],[225.67,0.88362372]],[[225.82,12.95245086],[225.87,137.8],[225.88,11.0682],[225.89,7.81667104],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184088872,[[225.74,17.37645086],[225.7,6.038],[225.69,15.3295],[225.67,0.88362372],[225.65,5.0]],[[225.81,12.95245086],[225.86,11.0688],[225.87,137.8],[225.89,7.81667104],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184089884,[[225.78,4.424],[225.77,12.95245086],[225.72,12.95245086],[225.71,0.88368341],[225.7,6.038]],[[225.85,36.72933486],[225.86,11.0688],[225.88,137.8],[225.91,5.0],[225.92,5.0]]]
["bitfinex","SOLUSD",1733184090069,[[225.78,4.424],[225.77,12.95245086],[225.72,12.95245086],[225.71,0.88368341],[225.7,6.038]],[[225.84,12.95245086],[225.85,23.776884],[225.86,11.0688],[225.88,137.8],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184090271,[[225.78,4.424],[225.75,12.95245086],[225.73,20.0],[225.7,6.038],[225.68,5.88361034]],[[225.83,12.95245086],[225.85,23.776884],[225.86,11.0688],[225.88,137.8],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184090587,[[225.77,4.424],[225.72,12.95245086],[225.7,6.038],[225.68,0.88361034],[225.64,5.0]],[[225.8,12.95245086],[225.85,23.776884],[225.88,137.8],[225.89,5.0],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184090784,[[225.72,12.95245086],[225.7,6.038],[225.65,0.88374709],[225.64,5.0],[225.63,11.0799]],[[225.79,12.95245086],[225.84,11.0697],[225.85,23.776884],[225.87,5.0],[225.88,142.8]]]
["bitfinex","SOLUSD",1733184090989,[[225.71,12.95245086],[225.7,6.038],[225.65,0.88374709],[225.63,11.0799],[225.62,10.0]],[[225.78,12.95245086],[225.84,11.0697],[225.85,23.776884],[225.87,5.0],[225.88,142.8]]]
["bitfinex","SOLUSD",1733184091469,[[225.71,4.424],[225.7,6.038],[225.69,28.28195086],[225.61,12.95245086],[225.6,5.0]],[[225.75,12.95245086],[225.82,137.8],[225.83,12.95245086],[225.84,16.0697],[225.85,43.990384]]]
["bitfinex","SOLUSD",1733184091675,[[225.71,4.424],[225.7,6.038],[225.69,28.28195086],[225.61,17.95245086],[225.6,5.0]],[[225.75,12.95245086],[225.82,137.8],[225.83,13.35254736],[225.84,16.0697],[225.85,38.990384]]]
["bitfinex","SOLUSD",1733184091874,[[225.71,4.424],[225.7,6.038],[225.69,28.28195086],[225.61,17.95245086]],[[225.75,12.95245086],[225.82,137.8],[225.83,13.35254736],[225.84,16.0697],[225.85,38.990384]]]
["bitfinex","SOLUSD",1733184091875,[[225.71,4.424],[225.7,6.038],[225.69,15.3295],[225.68,12.95245086],[225.61,17.95245086]],[[225.75,12.95245086],[225.82,137.8],[225.83,13.35254736],[225.84,5.0],[225.85,43.990384]]]
["bitfinex","SOLUSD",1733184092082,[[225.7,4.424],[225.69,15.3295],[225.68,12.95245086],[225.65,6.5907],[225.61,17.95245086]],[[225.75,12.95245086],[225.8,11.0719],[225.81,0.40037031],[225.82,137.8],[225.83,13.35254736]]]
["bitfinex","SOLUSD",1733184092376,[[225.7,4.424],[225.69,15.3295],[225.68,12.95245086],[225.65,6.5907],[225.62,0.88392452]],[[225.76,12.95245086],[225.8,11.0719],[225.81,138.20037031],[225.83,13.35254736],[225.93,82.1]]]
["bitfinex","SOLUSD",1733184092893,[[225.7,4.424],[225.69,15.3295],[225.68,12.95245086],[225.65,6.5907],[225.62,0.88392452]],[[225.75,12.95245086],[225.77,20.0],[225.79,23.776884],[225.8,11.0719],[225.81,0.40037031]]]
["bitfinex","SOLUSD",1733184093071,[[225.7,4.424],[225.69,15.3295],[225.68,12.95245086],[225.65,6.5907],[225.62,0.88392452]],[[225.75,12.95245086],[225.8,11.0719],[225.81,0.40037031],[225.98,13.89420606],[226.0,27.78841213]]]
["bitfinex","SOLUSD",1733184093273,[[225.7,4.424],[225.69,15.3295],[225.67,12.95245086],[225.65,6.5907],[225.61,12.95245086]],[[225.74,12.95245086],[225.8,11.0719],[225.81,138.20037031],[225.82,5.0],[225.98,13.89420606]]]
["bitfinex","SOLUSD",1733184093465,[[225.68,4.424],[225.67,12.95245086],[225.65,6.5907],[225.64,15.8056],[225.61,12.95245086]],[[225.74,12.95245086],[225.8,11.0719],[225.81,138.20037031],[225.82,5.0],[225.98,13.89420606]]]
["bitfinex","SOLUSD",1733184093665,[[225.68,17.37645086],[225.65,6.5907],[225.64,15.8056],[225.61,17.95245086],[225.6,0.88398231]],[[225.75,12.95245086],[225.8,148.8719],[225.81,0.40037031],[225.82,5.0],[225.83,16.10568364]]]
["bitfinex","SOLUSD",1733184094185,[[225.68,17.37645086],[225.65,6.5907],[225.64,15.8056],[225.61,12.95245086],[225.6,0.88398231]],[[225.76,12.95245086],[225.8,148.8719],[225.81,0.40037031],[225.82,5.0],[225.83,16.10568364]]]
["bitfinex","SOLUSD",1733184094362,[[225.72,4.424],[225.71,12.95245086],[225.65,7.47463947],[225.64,15.8056],[225.61,17.95245086]],[[225.78,12.95245086],[225.8,148.8719],[225.83,2.75313628],[225.85,38.990384],[225.86,11.6416]]]
["bitfinex","SOLUSD",1733184094567,[[225.72,4.424],[225.71,12.95245086],[225.65,7.47463947],[225.64,15.8056],[225.63,13.27]],[[225.78,12.95245086],[225.8,148.8719],[225.83,2.75313628],[225.85,38.990384],[225.86,11.6416]]]
["bitfinex","SOLUSD",1733184094777,[[225.72,4.424],[225.71,12.95245086],[225.65,7.47463947],[225.64,15.8056],[206.76,18.62086777]],[[225.78,12.95245086],[225.8,148.8719],[225.83,2.75313628],[225.85,38.990384],[225.86,11.6416]]]
["bitfinex","SOLUSD",1733184095090,[[225.75,12.95245086],[225.74,4.424],[225.65,18.55353947],[225.64,20.8056],[225.62,13.27]],[[225.82,12.95245086],[225.84,148.8698],[225.85,15.2135],[225.86,6.6416],[225.89,27.1355]]]
["bitfinex","SOLUSD",1733184095395,[[225.78,17.37645086],[225.74,15.6682],[225.72,12.95245086],[225.69,5.0],[225.66,5.0]],[[225.85,12.95245086],[225.9,137.8],[225.91,5.0],[225.92,27.5092],[225.99,82.1]]]
["bitfinex","SOLUSD",1733184095604,[[225.78,4.424],[225.77,12.95245086],[225.74,15.6682],[225.68,5.0],[225.67,0.88360144]],[[225.83,12.95245086],[225.9,137.8],[225.91,5.0],[225.92,27.5092],[225.94,18.59608661]]]
["bitfinex","SOLUSD",1733184095763,[[225.78,4.424],[225.76,12.95245086],[225.74,15.6682],[225.68,5.0],[225.67,0.88360144]],[[225.83,12.95245086],[225.9,137.8],[225.91,5.0],[225.92,27.5092],[225.94,18.59608661]]]
["bitfinex","SOLUSD",1733184095964,[[225.78,4.424],[225.76,12.95245086],[225.74,15.6682],[225.68,5.0],[225.67,0.88360144]],[[225.83,12.95245086],[225.9,140.60285306],[225.91,5.0],[225.92,27.5092],[225.94,18.59608661]]]
["bitfinex","SOLUSD",1733184096178,[[225.75,12.95245086],[225.74,15.6682],[225.67,0.88360144],[225.65,6.5907],[225.64,16.0792]],[[225.81,12.95245086],[225.87,137.8],[225.88,11.0678],[225.89,5.0],[225.9,2.80285306]]]
["bitfinex","SOLUSD",1733184096365,[[225.76,4.424],[225.73,12.95245086],[225.65,6.5907],[225.64,16.96289856],[225.62,18.27]],[[225.79,12.95245086],[225.86,23.776884],[225.87,137.8],[225.88,5.0],[225.89,27.1346]]]
["bitfinex","SOLUSD",1733184096565,[[225.76,4.424],[225.73,12.95245086],[225.69,15.4171],[225.65,6.5907],[225.64,16.96289856]],[[225.8,12.95245086],[225.86,34.845684],[225.87,137.8],[225.88,5.0],[225.89,27.1346]]]
["bitfinex","SOLUSD",1733184096900,[[225.72,12.95245086],[225.69,15.4171],[225.65,6.5907],[225.64,16.96289856],[225.6,5.0]],[[225.79,12.95245086],[225.86,172.645684],[225.88,5.0],[225.89,27.1346],[225.97,24.15518618]]]
["bitfinex","SOLUSD",1733184097189,[[225.69,15.4171],[225.67,12.95245086],[225.65,6.5907],[225.6,11.0812],[225.59,5.0]],[[225.74,12.95245086],[225.81,137.8],[225.83,12.95245086],[225.84,10.4000965],[225.86,34.845684]]]
["bitfinex","SOLUSD",1733184097399,[[225.67,4.424],[225.65,6.5907],[225.6,11.0812],[225.59,5.0]],[[225.81,137.8],[225.83,12.95245086],[225.84,10.4000965],[225.86,34.845684]]]
["bitfinex","SOLUSD",1733184097400,[[225.67,4.424],[225.66,12.95245086],[225.65,6.5907],[225.64,16.1225],[225.6,11.0812]],[[225.73,12.95245086],[225.81,137.8],[225.82,15.9339],[225.83,18.19599011],[225.84,10.4000965]]]
["bitfinex","SOLUSD",1733184097693,[[225.67,4.424],[225.66,12.95245086],[225.65,6.5907],[225.64,16.1225],[225.56,16.0834]],[[225.72,12.95245086],[225.79,137.8],[225.81,6.3728],[225.82,25.9339],[225.83,18.19599011]]]
["bitfinex","SOLUSD",1733184097991,[[225.67,4.424],[225.64,29.07495086],[225.6,6.6218],[225.56,16.0834],[225.55,5.8840608]],[[225.71,12.95245086],[225.78,137.8],[225.8,5.0],[225.81,6.3728],[225.82,20.9339]]]
["bitfinex","SOLUSD",1733184098294,[[225.65,17.37645086],[225.64,16.1225],[225.6,6.6218],[225.56,16.0834],[225.55,5.8840608]],[[225.72,12.95245086],[225.74,20.0],[225.76,23.776884],[225.79,137.8],[225.8,5.0]]]
["bitfinex","SOLUSD",1733184098467,[[225.65,17.37645086],[225.64,16.1225],[225.6,6.6218],[225.56,16.0834],[225.55,5.8840608]],[[225.72,12.95245086],[225.78,137.8],[225.8,5.0],[225.86,68.052084],[225.91,6.94710303]]]
["bitfinex","SOLUSD",1733184098803,[[225.65,17.37645086],[225.64,16.1225],[225.6,6.6218],[225.56,16.0834],[225.55,5.8840608]],[[225.72,12.95245086],[225.76,11.0739],[225.78,137.8],[225.8,29.96763808],[225.86,45.914484]]]
["bitfinex","SOLUSD",1733184099885,[[225.65,17.37645086],[225.64,16.1225],[225.6,6.6218],[225.56,16.0834],[225.55,5.0]],[[225.72,12.95245086],[225.76,11.0739],[225.78,137.8],[225.8,29.96763808],[225.86,45.914484]]]
["bitfinex","SOLUSD",1733184100287,[[225.65,17.37645086],[225.64,16.1225],[225.6,6.6218],[225.56,16.0834],[225.55,5.0]],[[225.72,12.95245086],[225.76,11.0739],[225.78,137.8],[225.8,44.96763808],[225.82,15.9339]]]
["bitfinex","SOLUSD",1733184101091,[[225.65,17.37645086],[225.64,16.1225],[225.6,6.6218],[225.56,16.0834],[225.55,5.0]],[[225.72,12.95245086],[225.76,11.0739],[225.78,137.8],[225.8,39.96763808],[225.82,20.9339]]]
["bitfinex","SOLUSD",1733184101302,[[225.65,4.424],[225.64,29.07495086],[225.6,6.6218],[225.56,11.0834],[225.53,10.88407558]],[[225.7,12.95245086],[225.72,23.776884],[225.73,11.0753],[225.79,137.8],[225.8,44.96763808]]]
["bitfinex","SOLUSD",1733184101499,[[225.65,4.424],[225.64,16.1225],[225.63,12.95245086],[225.6,6.6218],[225.56,11.0834]],[[225.7,12.95245086],[225.73,11.0753],[225.79,137.8],[225.8,44.96763808],[225.94,27.78841213]]]
["bitfinex","SOLUSD",1733184101796,[[225.62,12.95245086],[225.6,6.6218],[225.58,15.3574],[225.52,33.2561],[225.51,5.0]],[[225.68,12.95245086],[225.73,14.92923948],[225.75,1.78969627],[225.77,143.3018831],[225.78,10.0]]]
["bitfinex","SOLUSD",1733184101997,[[225.62,12.95245086],[225.6,6.6218],[225.58,15.3574],[225.53,0.88418997],[225.52,33.2561]],[[225.68,12.95245086],[225.73,14.92923948],[225.75,1.78969627],[225.77,143.3018831],[225.78,5.0]]]
["bitfinex","SOLUSD",1733184102195,[[225.62,12.95245086],[225.6,6.6218],[225.58,15.3574],[225.53,0.88418997],[225.52,33.2561]],[[225.69,12.95245086],[225.72,23.776884],[225.73,14.92923948],[225.74,137.8],[225.75,1.78969627]]]
["bitfinex","SOLUSD",1733184102387,[[225.62,12.95245086],[225.6,6.6218],[225.58,15.3574],[225.53,0.88418997],[225.52,16.0852]],[[225.68,12.95245086],[225.72,23.776884],[225.73,14.92923948],[225.74,137.8],[225.75,1.78969627]]]
["bitfinex","SOLUSD",1733184102735,[[225.62,12.95245086],[225.6,11.0458],[225.58,15.3574],[225.54,5.0],[225.53,0.88418997]],[[225.68,12.95245086],[225.72,23.776884],[225.73,14.92923948],[225.74,137.8],[225.75,1.78969627]]]
["bitfinex","SOLUSD",1733184102994,[[225.66,12.95245086],[225.62,4.424],[225.61,12.95245086],[225.6,6.6218],[225.59,0.88419608]],[[225.72,23.776884],[225.73,24.02775086],[225.74,137.8],[225.78,5.0],[225.8,39.96763808]]]
["bitfinex","SOLUSD",1733184103296,[[225.7,12.95245086],[225.61,13.83651576],[225.6,6.6218],[225.58,20.3574],[225.56,5.0]],[[225.76,12.95245086],[225.79,137.8],[225.8,12.82413808],[225.82,20.9339],[225.84,5.0]]]
["bitfinex","SOLUSD",1733184103604,[[225.7,12.95245086],[225.61,13.83651576],[225.6,6.6218],[225.58,31.4397],[225.56,5.0]],[[225.77,24.02575086],[225.79,137.8],[225.8,12.82413808],[225.82,15.9339],[225.84,10.0]]]
["bitfinex","SOLUSD",1733184103804,[[225.7,12.95245086],[225.66,4.424],[225.61,13.83651576],[225.6,6.6218],[225.58,31.4397]],[[225.77,24.02575086],[225.79,137.8],[225.8,12.82413808],[225.82,15.9339],[225.84,10.0]]]
["bitfinex","SOLUSD",1733184104004,[[225.7,12.95245086],[225.62,4.424],[225.61,13.83651576],[225.6,6.6218],[225.58,31.4397]],[[225.76,12.95245086],[225.77,11.0733],[225.79,137.8],[225.8,12.82413808],[225.82,15.9339]]]
["bitfinex","SOLUSD",1733184104188,[[225.69,12.95245086],[225.66,4.424],[225.61,13.83651576],[225.6,6.6218],[225.58,31.4397]],[[225.76,12.95245086],[225.77,11.0733],[225.79,137.8],[225.8,12.82413808],[225.82,15.9339]]]
["bitfinex","SOLUSD",1733184104579,[[225.69,12.95245086],[225.66,4.424],[225.61,13.83651576],[225.6,6.6218],[225.58,31.4397]],[[225.76,12.95245086],[225.77,11.0733],[225.79,137.8],[225.8,10.0],[225.82,15.9339]]]
["bitfinex","SOLUSD",1733184104784,[[225.7,12.95245086],[225.66,4.424],[225.61,13.83651576],[225.6,6.6218],[225.58,36.4397]],[[225.77,24.02575086],[225.79,137.8],[225.8,10.0],[225.82,15.9339],[225.95,22.78225524]]]
["bitfinex","SOLUSD",1733184104982,[[225.7,12.95245086],[225.66,4.424],[225.61,13.83651576],[225.6,11.6218],[225.58,31.4397]],[[225.77,24.02575086],[225.79,137.8],[225.8,10.0],[225.82,15.9339],[225.94,15.13303835]]]
["bitfinex","SOLUSD",1733184105183,[[225.7,12.95245086],[225.65,4.424],[225.64,20.0],[225.61,13.83651576],[225.6,11.6218]],[[225.76,23.776884],[225.77,24.02575086],[225.8,147.8],[225.82,15.9339],[225.87,82.1]]]
["bitfinex","SOLUSD",1733184105500,[[225.7,12.95245086],[225.65,4.424],[225.64,20.0],[225.61,13.83651576],[225.6,11.6218]],[[225.76,23.776884],[225.77,24.02575086],[225.8,147.8],[225.82,15.9339],[225.87,87.74363575]]]
["bitfinex","SOLUSD",1733184105797,[[225.68,12.95245086],[225.64,20.0],[225.61,13.83651576],[225.6,11.6218],[225.58,26.4397]],[[225.75,12.95245086],[225.76,23.776884],[225.77,11.0733],[225.8,147.8],[225.82,15.9339]]]
["bitfinex","SOLUSD",1733184106101,[[225.64,12.95245086],[225.63,4.424],[225.6,6.6218],[225.58,15.3574],[225.54,16.0842]],[[225.71,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.79,142.8],[225.8,14.78139099]]]
["bitfinex","SOLUSD",1733184106307,[[225.63,17.37645086],[225.6,6.6218],[225.58,15.3574],[225.54,11.0842],[225.52,27.1709]],[[225.7,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.79,142.8],[225.8,14.78139099]]]
["bitfinex","SOLUSD",1733184106505,[[225.63,17.37645086],[225.6,6.6218],[225.58,15.3574],[225.54,16.0842],[225.53,5.0]],[[225.69,12.95245086],[225.73,1.12605917],[225.75,11.0741],[225.76,23.776884],[225.78,5.0]]]
["bitfinex","SOLUSD",1733184106711,[[225.64,12.95245086],[225.63,4.424],[225.6,6.6218],[225.58,15.3574],[225.54,16.0842]],[[225.7,12.95245086],[225.73,1.12605917],[225.75,15.59167658],[225.76,23.776884],[225.78,5.0]]]
["bitfinex","SOLUSD",1733184106893,[[225.64,12.95245086],[225.61,4.424],[225.6,6.6218],[225.58,15.3574],[225.54,16.0842]],[[225.7,12.95245086],[225.73,1.12605917],[225.75,15.59167658],[225.76,23.776884],[225.78,5.0]]]
["bitfinex","SOLUSD",1733184107098,[[225.64,12.95245086],[225.61,4.424],[225.6,6.6218],[225.58,15.3574],[225.56,0.88414828]],[[225.71,12.95245086],[225.75,15.59167658],[225.76,23.776884],[225.78,5.0],[225.91,21.74236341]]]
["bitfinex","SOLUSD",1733184107587,[[225.68,12.95245086],[225.61,17.37645086],[225.6,6.6218],[225.58,15.3574],[225.56,0.88414828]],[[225.74,12.95245086],[225.75,15.59167658],[225.76,23.776884],[225.79,137.8],[225.81,54.10351377]]]
["bitfinex","SOLUSD",1733184107788,[[225.69,12.95245086],[225.61,18.26059128],[225.6,6.6218],[225.58,15.3574],[225.57,16.0828]],[[225.75,11.0741],[225.76,36.72933486],[225.79,137.8],[225.81,36.36775277],[225.91,14.79526038]]]
["bitfinex","SOLUSD",1733184107980,[[225.69,12.95245086],[225.61,18.26059128],[225.6,6.6218],[225.58,15.3574],[225.57,16.0828]],[[225.75,11.0741],[225.76,36.72933486],[225.79,137.8],[225.81,31.36775277],[225.83,17.95245086]]]
["bitfinex","SOLUSD",1733184108177,[[225.68,12.95245086],[225.61,18.26059128],[225.6,6.6218],[225.58,15.3574],[225.57,16.0828]],[[225.75,11.0741],[225.76,36.72933486],[225.79,137.8],[225.81,31.36775277],[225.83,17.95245086]]]
["bitfinex","SOLUSD",1733184108178,[[225.68,12.95245086],[225.61,18.26059128],[225.6,6.6218],[225.58,15.3574],[225.57,16.0828]],[[225.75,24.02655086],[225.76,23.776884],[225.79,137.8],[225.81,36.36775277],[225.83,12.95245086]]]
["bitfinex","SOLUSD",1733184108610,[[225.68,12.95245086],[225.61,18.26059128],[225.6,6.6218],[225.58,15.3574],[225.57,16.0828]],[[225.75,24.02655086],[225.76,23.776884],[225.79,137.8],[225.81,36.36775277],[225.82,38.310351]]]
["bitfinex","SOLUSD",1733184109194,[[225.67,17.37645086],[225.61,13.83659128],[225.6,6.6218],[225.58,15.3574],[225.57,16.0828]],[[225.74,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.79,137.8],[225.81,36.36775277]]]
["bitfinex","SOLUSD",1733184109513,[[225.67,17.37645086],[225.61,13.83659128],[225.6,6.6218],[225.59,13.27],[225.58,15.3574]],[[225.74,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.78,137.8],[225.81,36.36775277]]]
["bitfinex","SOLUSD",1733184109705,[[225.66,12.95245086],[225.62,4.424],[225.61,12.95245086],[225.6,6.6218],[225.59,0.88401051]],[[225.73,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.78,137.8],[225.81,36.36775277]]]
["bitfinex","SOLUSD",1733184110088,[[225.66,12.95245086],[225.63,4.424],[225.6,6.6218],[225.56,0.88402657],[225.55,83.1]],[[225.72,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.78,137.8],[225.81,36.36775277]]]
["bitfinex","SOLUSD",1733184110286,[[225.65,12.95245086],[225.63,4.424],[225.6,6.6218],[225.56,0.88402657],[225.55,83.1]],[[225.71,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.78,137.8],[225.8,15.0]]]
["bitfinex","SOLUSD",1733184110487,[[225.63,12.95245086],[225.6,6.6218],[225.57,11.0828],[225.55,5.0],[225.51,27.1711]],[[225.7,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184110714,[[225.64,12.95245086],[225.6,6.6218],[225.57,11.0828],[225.55,5.0],[225.53,5.0]],[[225.71,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184111014,[[225.64,12.95245086],[225.62,4.424],[225.6,6.6218],[225.57,11.0828],[225.55,5.0]],[[225.71,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184111315,[[225.64,12.95245086],[225.61,4.424],[225.6,6.6218],[225.57,11.0828],[225.55,5.88411083]],[[225.71,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184111887,[[225.65,17.37645086],[225.6,6.6218],[225.57,11.0828],[225.55,5.88411083],[225.25,12.08220446]],[[225.72,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184112307,[[225.67,4.424],[225.66,12.95245086],[225.6,6.6218],[225.57,11.0828],[225.55,10.88411083]],[[225.72,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.8,14.78111718]]]
["bitfinex","SOLUSD",1733184112516,[[225.67,4.424],[225.66,12.95245086],[225.6,6.6218],[225.57,11.0828],[225.55,10.88411083]],[[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.8,14.78111718]]]
["bitfinex","SOLUSD",1733184112517,[[225.67,4.424],[225.66,12.95245086],[225.61,12.95245086],[225.6,6.6218],[225.58,16.2415062]],[[225.73,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.8,10.0]]]
["bitfinex","SOLUSD",1733184113212,[[225.67,17.37645086],[225.61,12.95245086],[225.6,6.6218],[225.58,16.2415062],[224.95,138.1466696]],[[225.73,12.95245086],[225.75,11.0741],[225.76,23.776884],[225.77,137.8],[225.8,10.0]]]
["bitfinex","SOLUSD",1733184113512,[[225.69,17.37645086],[225.62,0.88405335],[225.61,12.95245086],[225.6,17.7029],[225.58,15.3574]],[[225.76,12.95245086],[225.77,137.8],[225.79,11.0724],[225.8,10.0],[225.81,14.86808852]]]
["bitfinex","SOLUSD",1733184113684,[[225.73,17.37645086],[225.67,16.2269],[225.65,20.0],[225.63,11.0798],[225.62,5.88405335]],[[225.79,11.0724],[225.8,22.95245086],[225.81,147.02445277],[225.88,9.69574875],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184113890,[[225.75,4.424],[225.74,12.95245086],[225.67,16.2269],[225.66,0.88380251],[225.65,20.0]],[[225.8,10.0],[225.81,12.95245086],[225.83,11.0705],[225.85,137.8],[225.87,87.1]]]
["bitfinex","SOLUSD",1733184114097,[[225.75,4.424],[225.74,12.95245086],[225.67,16.2269],[225.66,0.88380251],[225.65,20.0]],[[225.8,10.0],[225.81,12.95245086],[225.82,15.9339],[225.83,11.0705],[225.85,137.8]]]
["bitfinex","SOLUSD",1733184114815,[[225.74,4.424],[225.73,12.95245086],[225.67,16.2269],[225.66,0.88380251],[225.65,20.0]],[[225.79,12.95245086],[225.8,10.0],[225.82,15.9339],[225.83,11.0705],[225.85,140.62876823]]]
["bitfinex","SOLUSD",1733184115017,[[225.74,4.424],[225.72,12.95245086],[225.67,16.2269],[225.65,20.0],[225.62,5.88377863]],[[225.79,12.95245086],[225.8,21.072],[225.82,15.9339],[225.85,140.62876823],[225.86,38.5498]]]
["bitfinex","SOLUSD",1733184115234,[[225.74,4.424],[225.71,12.95245086],[225.67,16.2269],[225.65,20.0],[225.62,5.88377863]],[[225.78,12.95245086],[225.8,21.072],[225.82,15.9339],[225.85,140.62876823],[225.86,38.5498]]]
["bitfinex","SOLUSD",1733184115525,[[225.74,4.424],[225.71,12.95245086],[225.67,16.2269],[225.65,20.0],[225.62,5.88377863]],[[225.77,12.95245086],[225.8,21.072],[225.82,15.9339],[225.83,12.95245086],[225.85,140.62876823]]]
["bitfinex","SOLUSD",1733184115734,[[225.62,5.88377863]],[[225.77,12.95245086],[225.8,21.072],[225.82,15.9339],[225.83,12.95245086],[225.85,140.62876823]]]
["bitfinex","SOLUSD",1733184115735,[[225.68,4.424],[225.6,6.6218],[225.55,5.0],[225.54,5.0],[225.52,287.7]],[[225.75,12.95245086],[225.79,137.8],[225.8,43.2154],[225.82,25.9339],[225.83,12.95245086]]]
["bitfinex","SOLUSD",1733184116029,[[225.68,4.424],[225.65,12.95245086],[225.62,16.5222],[225.6,6.6218],[225.55,5.88406283]],[[225.71,12.95245086],[225.74,23.776884],[225.78,137.8],[225.8,48.2154],[225.82,20.9339]]]
["bitfinex","SOLUSD",1733184116202,[[225.68,4.424],[225.65,12.95245086],[225.62,16.5222],[225.6,6.6218],[225.55,5.0]],[[225.71,12.95245086],[225.74,23.776884],[225.78,137.8],[225.8,48.2154],[225.82,20.9339]]]
["bitfinex","SOLUSD",1733184116587,[[225.68,4.424],[225.64,12.95245086],[225.62,16.5222],[225.6,6.6218],[225.55,5.0]],[[225.71,12.95245086],[225.74,23.776884],[225.78,137.8],[225.79,5.0],[225.8,48.2154]]]
["bitfinex","SOLUSD",1733184116812,[[225.64,12.95245086],[225.63,4.424],[225.62,16.5222],[225.6,6.6218],[225.55,5.0]],[[225.71,12.95245086],[225.74,23.776884],[225.78,137.8],[225.79,5.0],[225.8,37.1434]]]
["bitfinex","SOLUSD",1733184117033,[[225.64,12.95245086],[225.63,4.424],[225.62,16.5222],[225.6,6.6218],[225.55,16.0837]],[[225.71,12.95245086],[225.74,34.851884],[225.78,137.8],[225.79,5.0],[225.8,37.1434]]]
["bitfinex","SOLUSD",1733184117200,[[225.64,12.95245086],[225.63,4.424],[225.62,16.5222],[225.6,6.6218],[225.55,16.0837]],[[225.71,12.95245086],[225.74,34.851884],[225.77,137.8],[225.79,5.0],[225.8,37.1434]]]
["bitfinex","SOLUSD",1733184117400,[[225.62,16.5222],[225.6,6.6218],[225.55,16.0837],[225.52,13.27],[225.51,27.1711]],[[225.7,12.95245086],[225.74,34.851884],[225.76,144.1078],[225.78,5.0],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184117614,[[225.62,16.5222],[225.6,6.6218],[225.55,11.0837],[225.52,18.27],[225.51,27.1711]],[[225.69,12.95245086],[225.74,34.851884],[225.76,144.1078],[225.78,5.0],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184117917,[[225.62,12.95245086],[225.61,4.424],[225.6,6.6218],[225.57,15.5076],[225.52,5.0]],[[225.69,12.95245086],[225.71,11.0762],[225.74,23.776884],[225.75,5.0],[225.76,144.1078]]]
["bitfinex","SOLUSD",1733184118242,[[225.6,6.6218],[225.57,15.5076]],[[225.71,11.0762],[225.74,23.776884],[225.75,5.0],[225.76,144.1078]]]
["bitfinex","SOLUSD",1733184118243,[[225.6,17.37645086],[225.57,15.5076],[225.54,6.6453],[225.51,11.0855],[225.5,17.95245086]],[[225.67,12.95245086],[225.71,11.0762],[225.72,29.07705086],[225.74,161.576884],[225.75,27.149]]]
["bitfinex","SOLUSD",1733184118520,[[225.6,17.37645086],[225.57,15.5076],[225.54,6.6453],[225.51,11.0855],[225.5,17.95245086]],[[225.67,12.95245086],[225.71,11.0762],[225.72,29.07705086],[225.74,161.576884],[225.75,32.149]]]
["bitfinex","SOLUSD",1733184118719,[[225.49,0.88425825],[225.46,15.7898],[225.45,5.0],[225.44,6.6453],[225.43,5.0]],[[225.62,32.95245086],[225.66,6.6128],[225.69,5.0],[225.7,137.8],[225.71,16.0762]]]
["bitfinex","SOLUSD",1733184118893,[[225.55,12.95245086],[225.51,4.424],[225.5,12.95245086],[225.47,0.88452099],[225.46,20.7898]],[[225.62,32.95245086],[225.66,6.6128],[225.68,137.8],[225.69,5.0],[225.71,16.0762]]]
["bitfinex","SOLUSD",1733184119099,[[225.57,12.95245086],[225.51,4.424],[225.5,12.95245086],[225.47,0.88452099],[225.46,20.7898]],[[225.64,12.95245086],[225.66,6.6128],[225.7,137.8],[225.71,16.0762],[225.73,7.85000302]]]
["bitfinex","SOLUSD",1733184119519,[[225.58,12.95245086],[225.5,12.95245086],[225.47,5.88452099],[225.46,31.878],[225.44,6.6453]],[[225.65,12.95245086],[225.66,6.6128],[225.69,137.8],[225.71,38.2285],[225.73,7.85000302]]]
["bitfinex","SOLUSD",1733184119697,[[225.59,12.95245086],[225.5,12.95245086],[225.49,5.0],[225.47,5.88452099],[225.46,26.878]],[[225.66,12.95245086],[225.7,137.8],[225.71,11.0762],[225.72,35.53125086],[225.73,7.85000302]]]
["bitfinex","SOLUSD",1733184119899,[[225.61,12.95245086],[225.56,16.2466],[225.51,7.42544314],[225.5,24.03865086],[225.49,10.0]],[[225.65,20.0],[225.68,12.95245086],[225.71,148.8762],[225.72,22.5788],[225.73,2.85000302]]]
["bitfinex","SOLUSD",1733184120097,[[225.61,12.95245086],[225.56,16.2466],[225.51,7.42544314],[225.5,24.03865086],[225.49,10.0]],[[225.68,12.95245086],[225.71,148.8762],[225.72,22.5788],[225.73,2.85000302],[225.83,6.94710303]]]
["bitfinex","SOLUSD",1733184120419,[[225.6,12.95245086],[225.56,16.2466],[225.51,7.42544314],[225.5,24.03865086],[225.49,10.0]],[[225.68,12.95245086],[225.71,148.8762],[225.72,22.5788],[225.73,2.85000302],[225.84,6.94710303]]]
["bitfinex","SOLUSD",1733184120601,[[225.61,12.95245086],[225.56,16.2466],[225.51,7.42544314],[225.5,24.03865086],[225.49,10.0]],[[225.68,12.95245086],[225.71,148.8762],[225.72,22.5788],[225.73,2.85000302],[225.84,6.94710303]]]
["bitfinex","SOLUSD",1733184120804,[[225.61,12.95245086],[225.57,4.424],[225.56,16.2466],[225.51,7.42544314],[225.5,24.03865086]],[[225.68,12.95245086],[225.71,148.8762],[225.72,22.5788],[225.73,2.85000302],[225.84,6.94710303]]]
["bitfinex","SOLUSD",1733184121524,[[225.6,12.95245086],[225.57,4.424],[225.56,16.2466],[225.51,7.42544314],[225.5,24.03865086]],[[225.67,12.95245086],[225.71,148.8762],[225.72,22.5788],[225.73,2.85000302],[225.83,12.95245086]]]
["bitfinex","SOLUSD",1733184121711,[[225.51,7.42544314],[225.5,16.5812],[225.46,10.0],[225.41,16.0867595],[225.4,92.1826]],[[225.65,12.95245086],[225.7,137.8],[225.71,5.0],[225.72,35.53125086],[225.73,7.85000302]]]
["bitfinex","SOLUSD",1733184121918,[[225.56,12.95245086],[225.52,4.424],[225.51,6.5411],[225.5,29.53365086],[225.46,21.97239828]],[[225.63,12.95245086],[225.68,137.8],[225.7,33.2299],[225.71,5.0],[225.72,35.53125086]]]
["bitfinex","SOLUSD",1733184122108,[[225.56,12.95245086],[225.52,4.424],[225.51,6.5411],[225.5,29.53365086],[225.46,21.97239828]],[[225.63,12.95245086],[225.68,137.8],[225.7,33.2299],[225.71,10.0],[225.72,35.53125086]]]
["bitfinex","SOLUSD",1733184122309,[[225.56,12.95245086],[225.52,4.424],[225.51,6.5411],[225.5,29.53365086],[225.46,21.97239828]],[[225.63,12.95245086],[225.69,137.8],[225.7,33.2299],[225.71,10.0],[225.72,35.53125086]]]
["bitfinex","SOLUSD",1733184122812,[[225.56,12.95245086],[225.52,4.424],[225.51,6.5411],[225.5,29.53365086],[225.46,21.97239828]],[[225.63,12.95245086],[225.69,137.8],[225.7,33.2299],[225.71,5.0],[225.72,35.53125086]]]
["bitfinex","SOLUSD",1733184123319,[[225.61,12.95245086],[225.54,4.424],[225.52,0.88441374],[225.51,6.5411],[225.5,39.53365086]],[[225.69,20.0],[225.72,160.3788],[225.77,5.0],[225.78,5.0],[225.79,82.1]]]
["bitfinex","SOLUSD",1733184123526,[[225.64,12.95245086],[225.54,5.30821495],[225.53,11.0849],[225.52,5.0],[225.51,6.5411]],[[225.67,20.0],[225.71,12.95245086],[225.72,33.6548],[225.74,137.8],[225.77,5.0]]]
["bitfinex","SOLUSD",1733184123696,[[225.63,12.95245086],[225.54,5.30821495],[225.53,11.0849],[225.51,6.5411],[225.5,39.53365086]],[[225.67,20.0],[225.7,12.95245086],[225.72,33.6548],[225.74,137.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184123892,[[225.54,5.30821495],[225.53,11.0849],[225.52,5.0],[225.51,6.5411],[225.5,21.5812]],[[225.67,20.0],[225.69,12.95245086],[225.72,33.6548],[225.74,137.8],[225.78,5.0]]]
["bitfinex","SOLUSD",1733184124127,[[225.64,12.95245086],[225.58,4.424],[225.57,20.0],[225.54,5.88421495],[225.53,11.0849]],[[225.7,12.95245086],[225.72,33.6548],[225.74,137.8],[225.79,5.0],[225.8,37.1434]]]
["bitfinex","SOLUSD",1733184124324,[[225.65,12.95245086],[225.61,4.424],[225.6,15.9898],[225.57,0.88414111],[225.54,5.0]],[[225.72,24.02845086],[225.74,137.8],[225.77,15.3684],[225.78,6.0572],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184124621,[[225.66,12.95245086],[225.61,4.424],[225.6,15.9898],[225.57,0.88414111],[225.54,5.0]],[[225.72,24.02845086],[225.75,137.8],[225.77,15.3684],[225.78,6.0572],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184124826,[[225.65,12.95245086],[225.61,4.424],[225.6,15.9898],[225.57,0.88414111],[225.54,5.0]],[[225.71,12.95245086],[225.72,11.076],[225.75,137.8],[225.77,15.3684],[225.78,6.0572]]]
["bitfinex","SOLUSD",1733184125123,[[225.62,12.95245086],[225.61,4.424],[225.6,15.9898],[225.54,0.88412168],[225.5,17.95245086]],[[225.68,12.95245086],[225.75,137.8],[225.77,20.3684],[225.78,6.0572],[225.79,5.0]]]
["bitfinex","SOLUSD",1733184125296,[[225.56,12.95245086],[225.55,15.9898],[225.5,12.95245086],[225.46,5.0],[225.45,5.0]],[[225.63,12.95245086],[225.69,11.0773],[225.73,137.8],[225.74,32.1496],[225.77,19.76665523]]]
["bitfinex","SOLUSD",1733184125503,[[225.56,12.95245086],[225.55,15.9898],[225.5,12.95245086],[225.47,0.88439803],[225.45,5.0]],[[225.62,12.95245086],[225.69,11.0773],[225.72,10.0],[225.73,137.8],[225.74,22.1496]]]
["bitfinex","SOLUSD",1733184125821,[[225.56,12.95245086],[225.55,15.9898],[225.5,12.95245086],[225.47,0.88439803],[225.45,16.0885]],[[225.63,12.95245086],[225.68,153.2771],[225.69,17.339],[225.72,10.0],[225.74,22.1496]]]
["bitfinex","SOLUSD",1733184126030,[[225.56,12.95245086],[225.55,15.9898],[225.5,12.95245086],[225.47,0.88439803],[225.45,16.0885]],[[225.63,12.95245086],[225.67,137.8],[225.68,15.4771],[225.69,17.339],[225.72,10.0]]]
["bitfinex","SOLUSD",1733184126207,[[225.56,12.95245086],[225.55,20.4138],[225.5,12.95245086],[225.47,0.88439803],[225.45,16.0885]],[[225.62,12.95245086],[225.64,20.0],[225.67,137.8],[225.68,15.4771],[225.69,17.339]]]
["bitfinex","SOLUSD",1733184126412,[[225.55,17.37645086],[225.5,16.4962],[225.46,0.88444793],[225.45,16.0885],[225.39,12.95245086]],[[225.62,12.95245086],[225.67,137.8],[225.68,15.4771],[225.69,17.339],[225.8,32.1434]]]
["bitfinex","SOLUSD",1733184126619,[[225.56,12.95245086],[225.55,4.424],[225.5,29.44865086],[225.46,0.88444793],[225.45,16.0885]],[[225.62,12.95245086],[225.65,11.0792],[225.67,137.8],[225.68,15.4771],[225.69,28.4159]]]
["bitfinex","SOLUSD",1733184126807,[[225.52,12.95245086],[225.5,16.4962],[225.46,0.88444793],[225.45,11.0885],[225.42,10.0]],[[225.59,12.95245086],[225.65,137.8],[225.68,18.24887204],[225.69,38.4159],[225.72,12.95245086]]]
["bitfinex","SOLUSD",1733184126996,[[225.51,19.49355086],[225.5,16.4962],[225.45,11.0885],[225.43,0.88454571],[225.42,5.0]],[[225.58,12.95245086],[225.66,154.95556909],[225.68,18.24887204],[225.69,38.4159],[225.72,12.95245086]]]
["bitfinex","SOLUSD",1733184127205,[[225.52,17.37645086],[225.51,6.5411],[225.5,16.4962],[225.45,11.0885],[225.43,0.88454571]],[[225.59,12.95245086],[225.65,137.8],[225.66,17.15556909],[225.68,18.24887204],[225.69,38.4159]]]
["bitfinex","SOLUSD",1733184127505,[[225.54,4.424],[225.53,20.77217593],[225.51,6.5411],[225.5,16.4962],[225.45,11.0885]],[[225.65,137.8],[225.66,17.15556909],[225.68,18.24887204],[225.69,38.4159],[225.78,12.58301658]]]
["bitfinex","SOLUSD",1733184127712,[[225.54,4.424],[225.53,20.77217593],[225.51,6.5411],[225.5,16.4962],[225.45,11.0885]],[[225.59,20.77217593],[225.65,137.8],[225.66,17.15556909],[225.68,18.24887204],[225.69,38.4159]]]
["bitfinex","SOLUSD",1733184127909,[[225.54,4.424],[225.53,20.77217593],[225.51,6.5411],[225.5,16.4962],[225.45,11.0885]],[[225.6,20.77217593],[225.62,20.0],[225.64,23.776884],[225.65,137.8],[225.66,17.15556909]]]
["bitfinex","SOLUSD",1733184128122,[[225.54,4.424],[225.53,20.77217593],[225.51,6.5411],[225.5,16.4962],[225.45,11.0885]],[[225.6,20.77217593],[225.63,11.0805],[225.64,23.776884],[225.65,137.8],[225.66,6.07696909]]]
["bitfinex","SOLUSD",1733184128435,[[225.54,4.424],[225.53,20.77217593],[225.51,6.5411],[225.5,16.4962]],[[225.6,20.77217593],[225.63,11.0805],[225.64,23.776884],[225.65,137.8],[225.66,6.07696909]]]
["bitfinex","SOLUSD",1733184128436,[[225.54,4.424],[225.53,20.77217593],[225.51,6.5411],[225.5,16.4962],[225.43,0.88454571]],[[225.59,20.77217593],[225.63,11.0805],[225.64,23.776884],[225.65,137.8],[225.66,6.07696909]]]
["bitfinex","SOLUSD",1733184128623,[[225.41,26.2872],[225.4,11.4493],[225.37,70.0],[225.36,5.535659],[225.35,38.32187623]],[[225.55,20.77217593],[225.61,158.57217593],[225.63,33.2406],[225.64,23.776884],[225.65,5.0]]]
["bitfinex","SOLUSD",1733184128922,[[225.48,20.77217593],[225.41,26.2872],[225.4,16.4493],[225.39,20.77217593],[225.38,0.88468995]],[[225.54,20.77217593],[225.61,158.57217593],[225.63,33.2406],[225.64,23.776884],[225.65,5.0]]]
["bitfinex","SOLUSD",1733184129136,[[225.49,20.77217593],[225.41,26.2872],[225.4,7.33398759],[225.39,25.77217593],[225.38,5.0]],[[225.55,20.77217593],[225.61,20.77217593],[225.62,137.8],[225.63,33.2406],[225.64,23.776884]]]
["bitfinex","SOLUSD",1733184129420,[[225.48,20.77217593],[225.41,31.2872],[225.4,7.33398759],[225.39,25.77217593],[222.96,234.8493384]],[[225.54,20.77217593],[225.61,20.77217593],[225.62,137.8],[225.63,33.2406],[225.64,23.776884]]]
["bitfinex","SOLUSD",1733184129631,[[225.48,25.19617593],[225.41,31.2872],[225.4,7.33398759],[225.39,25.77217593],[225.36,13.805659]],[[225.55,20.77217593],[225.58,20.0],[225.6,23.776884],[225.61,158.57217593],[225.63,33.2406]]]
["bitfinex","SOLUSD",1733184129812,[[225.48,25.19617593],[225.41,31.2872],[225.4,7.33398759],[225.39,25.77217593],[225.36,13.805659]],[[225.55,20.77217593],[225.59,11.0822],[225.61,158.57217593],[225.63,22.1601],[227.49,66.5352807]]]
["bitfinex","SOLUSD",1733184130016,[[225.48,25.19617593],[225.41,26.2872],[225.4,7.33398759],[225.39,25.77217593],[225.37,5.0]],[[225.55,20.77217593],[225.59,11.0822],[225.61,158.57217593],[225.63,22.1601],[227.47,66.5352807]]]
["bitfinex","SOLUSD",1733184130325,[[225.48,25.19617593],[225.41,15.1967],[225.4,7.33398759],[225.39,20.77217593],[225.37,16.0928]],[[225.54,20.77217593],[225.59,11.0822],[225.61,158.57217593],[225.63,22.1601],[225.64,28.776884]]]
["bitfinex","SOLUSD",1733184130511,[[225.49,4.424],[225.45,20.77217593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593]],[[225.52,20.77217593],[225.57,15.6376],[225.58,6.0352],[225.59,11.0822],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184130703,[[225.49,4.424],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593]],[[225.57,15.6376],[225.58,6.0352],[225.59,11.0822],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184130704,[[225.49,4.424],[225.44,20.77217593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593]],[[225.51,20.77217593],[225.57,15.6376],[225.58,6.0352],[225.59,33.2463],[225.6,143.87696909]]]
["bitfinex","SOLUSD",1733184130902,[[225.49,4.424],[225.44,20.77217593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593]],[[225.51,20.77217593],[225.57,15.6376],[225.58,6.0352],[225.59,33.2463],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184131133,[[225.49,4.424],[225.44,20.77217593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593]],[[225.51,20.77217593],[225.57,15.6376],[225.58,12.11216909],[225.59,33.2463],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184131427,[[225.43,4.424],[225.42,20.77217593],[225.41,15.1967],[225.4,6.4493],[225.36,0.535659]],[[225.5,20.77217593],[225.57,153.4376],[225.58,12.11216909],[225.59,36.00312473],[225.6,5.0]]]
["bitfinex","SOLUSD",1733184131618,[[225.43,4.424],[225.42,20.77217593],[225.41,15.1967],[225.4,6.4493],[225.36,0.535659]],[[225.49,20.77217593],[225.56,161.576884],[225.57,15.6376],[225.58,12.11216909],[225.59,36.00312473]]]
["bitfinex","SOLUSD",1733184131925,[[225.44,25.19617593],[225.41,15.1967],[225.4,6.4493],[225.37,5.0],[225.36,0.535659]],[[225.5,20.77217593],[225.53,11.0852],[225.56,137.8],[225.57,15.6376],[225.58,12.11216909]]]
["bitfinex","SOLUSD",1733184132132,[[225.47,25.19617593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593],[225.37,10.0]],[[225.54,20.77217593],[225.57,164.5209],[225.58,6.0352],[225.61,20.77217593],[225.63,27.1601]]]
["bitfinex","SOLUSD",1733184132299,[[225.47,25.19617593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593],[225.38,0.88476221]],[[225.54,20.77217593],[225.57,164.5209],[225.58,6.0352],[225.59,22.1641],[225.61,25.77217593]]]
["bitfinex","SOLUSD",1733184132499,[[225.47,25.19617593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593],[225.38,0.88476221]],[[225.54,20.77217593],[225.57,164.5209],[225.58,6.0352],[225.59,22.1641],[225.61,20.77217593]]]
["bitfinex","SOLUSD",1733184133129,[[225.47,25.19617593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593],[225.38,0.88476221]],[[225.54,20.77217593],[225.57,164.5209],[225.58,6.0352],[225.59,22.1641],[225.6,2.79633287]]]
["bitfinex","SOLUSD",1733184133508,[[225.47,25.19617593],[225.41,15.1967],[225.4,6.4493],[225.39,20.77217593]],[[225.54,20.77217593],[225.57,164.5209],[225.58,6.0352],[225.59,22.1641],[225.6,2.79633287]]]
["bitfinex","SOLUSD",1733184133509,[[225.47,25.19617593],[225.41,16.08148911],[225.4,6.4493],[225.39,20.77217593],[225.26,17.750629]],[[225.54,20.77217593],[225.57,164.5209],[225.58,6.0352],[225.59,22.1641],[225.6,2.79633287]]]
["bitfinex","SOLUSD",1733184133908,[[225.48,25.19617593],[225.41,16.08148911],[225.4,6.4493],[225.39,25.77217593],[225.38,5.0]],[[225.55,20.77217593],[225.57,26.7209],[225.58,6.0352],[225.6,140.59633287],[225.66,82.1]]]
["bitfinex","SOLUSD",1733184134328,[[225.48,25.19617593],[225.41,16.08148911],[225.4,6.4493],[225.39,25.77217593],[225.38,5.0]],[[225.55,20.77217593],[225.57,26.7209],[225.58,6.0352],[225.6,137.8],[225.66,82.1]]]
["bitfinex","SOLUSD",1733184134530,[[225.48,25.19617593],[225.41,16.08148911],[225.4,6.4493],[225.39,36.86387593],[225.38,5.0]],[[225.55,20.77217593],[225.57,26.7209],[225.58,6.0352],[225.6,137.8],[225.63,28.23706909]]]
["bitfinex","SOLUSD",1733184135106,[[225.48,4.424],[225.47,20.77217593],[225.41,16.08148911],[225.4,6.4493],[225.39,36.86387593]],[[225.54,20.77217593],[225.57,26.7209],[225.58,6.0352],[225.6,137.8],[225.63,28.23706909]]]
["bitfinex","SOLUSD",1733184135302,[[225.48,4.424],[225.47,20.77217593],[225.41,16.08148911],[225.4,6.4493],[225.39,36.86387593]],[[225.54,20.77217593],[225.57,26.7209],[225.58,6.0352],[225.6,137.8],[225.62,2.80975393]]]
["bitfinex","SOLUSD",1733184135537,[[225.48,25.19617593],[225.41,16.08148911],[225.4,6.4493],[225.39,36.86387593],[225.24,22.28482063]],[[225.55,20.77217593],[225.57,11.0833],[225.6,137.8],[225.62,2.80975393],[225.63,44.33116909]]]
["bitfinex","SOLUSD",1733184135713,[[225.53,20.77217593],[225.52,4.424],[225.44,5.0],[225.43,5.0],[225.42,11.09]],[[225.6,20.77217593],[225.62,11.0809],[225.63,153.8941],[225.64,6.2581],[225.66,82.1]]]
["bitfinex","SOLUSD",1733184135911,[[225.55,20.77217593],[225.48,20.0],[225.45,0.88453509],[225.44,5.0],[225.43,5.0]],[[225.61,20.77217593],[225.62,11.0809],[225.63,16.0941],[225.64,6.2581],[225.68,137.8]]]
["bitfinex","SOLUSD",1733184136108,[[225.54,20.77217593],[225.48,0.88446445],[225.47,20.0],[225.44,5.0],[225.43,5.0]],[[225.6,20.77217593],[225.62,11.0809],[225.63,16.0941],[225.64,6.2581],[225.68,137.8]]]
["bitfinex","SOLUSD",1733184136338,[[225.55,20.77217593],[225.5,20.77217593],[225.48,0.88446445],[225.45,16.0886],[225.44,5.0]],[[225.62,31.85307593],[225.68,137.8],[225.69,22.1542],[225.71,16.51924492],[225.73,5.0]]]
["bitfinex","SOLUSD",1733184136504,[[225.55,20.77217593],[225.5,36.99147593],[225.49,6.6242],[225.48,0.88446445],[225.45,16.0886]],[[225.62,31.85307593],[225.67,16.5735],[225.68,144.2561],[225.69,22.1542],[225.71,16.51924492]]]
["bitfinex","SOLUSD",1733184136703,[[225.56,4.424],[225.55,20.77217593],[225.5,36.99147593],[225.49,6.6242],[225.48,0.88446445]],[[225.62,31.85307593],[225.67,16.5735],[225.68,144.2561],[225.69,22.1542],[225.71,16.51924492]]]
["bitfinex","SOLUSD",1733184136905,[[225.56,4.424],[225.55,20.77217593],[225.5,36.99147593],[225.49,6.6242],[225.48,0.88446445]],[[225.61,20.77217593],[225.62,11.0809],[225.67,16.5735],[225.68,144.2561],[225.69,27.1542]]]
["bitfinex","SOLUSD",1733184137108,[[225.56,4.424],[225.5,36.99147593],[225.49,6.6242],[225.48,0.88446445]],[[225.61,20.77217593],[225.62,11.0809],[225.67,16.5735],[225.68,144.2561],[225.69,27.1542]]]
["bitfinex","SOLUSD",1733184137109,[[225.56,4.424],[225.53,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.45,11.0886]],[[225.6,20.77217593],[225.62,11.0809],[225.67,16.5735],[225.68,147.11493114],[225.69,32.1542]]]
["bitfinex","SOLUSD",1733184137319,[[225.56,4.424],[225.51,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.44,5.88450366]],[[225.58,20.77217593],[225.62,11.0809],[225.67,16.5735],[225.68,152.11493114],[225.69,27.1542]]]
["bitfinex","SOLUSD",1733184137534,[[225.5,36.99147593],[225.49,6.6242],[225.42,5.0],[225.4,0.88456871],[225.26,17.750629]],[[225.57,20.77217593],[225.62,11.0809],[225.67,16.5735],[225.68,152.11493114],[225.69,27.1542]]]
["bitfinex","SOLUSD",1733184137740,[[225.52,25.19617593],[225.5,16.2193],[225.49,6.6242],[225.43,5.0],[225.42,5.88460154]],[[225.59,20.77217593],[225.64,137.8],[225.66,33.2358],[225.67,16.5735],[225.68,9.31493114]]]
["bitfinex","SOLUSD",1733184138036,[[225.52,25.19617593],[225.5,16.2193],[225.49,6.6242],[225.44,5.88454852],[225.43,5.0]],[[225.59,20.77217593],[225.64,137.8],[225.66,33.2358],[225.67,16.5735],[225.68,9.31493114]]]
["bitfinex","SOLUSD",1733184138426,[[225.53,20.77217593],[225.52,4.424],[225.5,16.2193],[225.49,6.6242],[225.44,5.88454852]],[[225.6,20.77217593],[225.65,137.8],[225.66,33.2358],[225.67,16.5735],[225.68,9.31493114]]]
["bitfinex","SOLUSD",1733184138739,[[225.54,20.77217593],[225.51,4.424],[225.5,16.2193],[225.49,6.6242],[225.45,5.0]],[[225.6,20.77217593],[225.62,11.0809],[225.65,137.8],[225.66,22.1572],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184139039,[[225.55,25.19617593],[225.5,36.99147593],[225.49,6.6242],[225.45,5.0],[225.41,83.27]],[[225.62,11.0809],[225.65,137.8],[225.66,22.1572],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184139040,[[225.55,25.19617593],[225.5,36.99147593],[225.49,6.6242],[225.45,5.0],[225.41,83.27]],[[225.62,31.85307593],[225.65,137.8],[225.66,22.1572],[225.67,16.5735],[225.71,16.51924492]]]
["bitfinex","SOLUSD",1733184139212,[[225.55,25.19617593],[225.5,36.99147593],[225.49,6.6242],[225.46,0.88444796],[225.45,5.0]],[[225.61,20.77217593],[225.62,11.0809],[225.65,137.8],[225.66,22.1572],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184139407,[[225.55,25.19617593],[225.5,16.2193],[225.49,6.6242],[225.46,14.15444796],[225.45,5.0]],[[225.61,20.77217593],[225.62,11.0809],[225.67,16.5735],[225.68,147.11493114],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184139637,[[225.55,25.19617593],[225.5,16.2193],[225.49,6.6242],[225.47,5.0],[225.46,0.88444796]],[[225.61,20.77217593],[225.62,11.0809],[225.67,16.5735],[225.68,144.2561],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184140015,[[225.55,25.19617593],[225.5,36.99147593],[225.49,6.6242],[225.47,5.0],[225.46,0.88444796]],[[225.62,31.85307593],[225.67,16.5735],[225.68,144.2561],[225.71,11.51924492],[225.82,49.93001213]]]
["bitfinex","SOLUSD",1733184140215,[[225.55,25.19617593],[225.5,36.99147593],[225.49,6.6242],[225.47,5.88439893],[207.3,0.15]],[[225.62,31.85307593],[225.67,16.5735],[225.68,144.2561],[225.71,11.51924492],[225.73,10.0]]]
["bitfinex","SOLUSD",1733184140417,[[225.55,25.19617593],[225.5,36.99147593],[225.49,6.6242],[225.47,5.88439893],[225.15,501.48800181]],[[225.61,20.77217593],[225.67,16.5735],[225.68,144.2561],[225.71,11.51924492],[225.73,10.0]]]
["bitfinex","SOLUSD",1733184140418,[[225.55,25.19617593],[225.5,36.99147593],[225.49,6.6242],[225.47,5.88439893],[225.15,501.48800181]],[[225.61,20.77217593],[225.67,16.5735],[225.68,144.2561],[225.69,27.1542],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184140629,[[225.55,4.424],[225.54,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.47,5.88439893]],[[225.6,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,144.2561],[225.69,22.1542]]]
["bitfinex","SOLUSD",1733184140941,[[225.56,25.19617593],[225.5,36.99147593],[225.49,6.6242],[225.47,5.88439893],[225.44,29.359]],[[225.63,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,6.4561],[225.69,159.9542]]]
["bitfinex","SOLUSD",1733184141119,[[225.57,20.77217593],[225.56,4.424],[225.51,0.88436249],[225.5,36.99147593],[225.49,6.6242]],[[225.64,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,6.4561],[225.69,159.9542]]]
["bitfinex","SOLUSD",1733184141313,[[225.57,20.77217593],[225.56,4.424],[225.51,0.88436249],[225.5,36.99147593],[225.49,6.6242]],[[225.63,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,6.4561],[225.69,159.9542]]]
["bitfinex","SOLUSD",1733184141639,[[225.56,25.19617593],[225.51,0.88436249],[225.5,36.99147593],[225.49,6.6242],[207.3,0.15]],[[225.62,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,6.4561],[225.69,159.9542]]]
["bitfinex","SOLUSD",1733184142138,[[225.57,20.77217593],[225.56,4.424],[225.51,0.88436249],[225.5,36.99147593],[225.49,6.6242]],[[225.63,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,6.4561],[225.69,159.9542]]]
["bitfinex","SOLUSD",1733184142347,[[225.56,25.19617593],[225.51,0.88436249],[225.5,36.99147593],[225.49,6.6242],[225.16,82.88800181]],[[225.62,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,6.4561],[225.69,159.9542]]]
["bitfinex","SOLUSD",1733184142526,[[225.56,4.424],[225.54,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.46,5.0]],[[225.61,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,6.4561],[225.69,159.9542]]]
["bitfinex","SOLUSD",1733184142728,[[225.56,4.424],[225.54,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.47,5.88441514]],[[225.61,20.77217593],[225.66,11.0786],[225.67,16.5735],[225.68,6.4561],[225.69,159.9542]]]
["bitfinex","SOLUSD",1733184142917,[[225.56,4.424],[225.51,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.44,11.0894]],[[225.58,20.77217593],[225.66,33.2358],[225.67,154.3735],[225.68,6.4561],[225.69,22.1542]]]
["bitfinex","SOLUSD",1733184143115,[[225.53,4.424],[225.52,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.45,5.8845399]],[[225.58,20.77217593],[225.66,33.2358],[225.67,154.3735],[225.68,6.4561],[225.69,22.1542]]]
["bitfinex","SOLUSD",1733184143517,[[225.53,4.424],[225.52,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.45,0.8845399]],[[225.58,20.77217593],[225.66,171.0358],[225.67,16.5735],[225.68,6.4561],[225.69,22.1542]]]
["bitfinex","SOLUSD",1733184143928,[[225.53,4.424],[225.52,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.45,0.8845399]],[[225.58,20.77217593],[225.66,159.9572],[225.67,16.5735],[225.68,6.4561],[225.69,22.1542]]]
["bitfinex","SOLUSD",1733184144136,[[225.53,25.19617593],[225.5,16.2193],[225.49,6.6242],[225.45,5.8845399],[207.3,0.15]],[[225.6,20.77217593],[225.62,11.0807],[225.66,159.9572],[225.67,16.5735],[225.68,6.4561]]]
["bitfinex","SOLUSD",1733184144350,[[225.56,4.424],[225.5,16.2193],[225.49,6.6242],[225.46,0.88446037],[225.44,5.0]],[[225.62,11.0807],[225.66,159.9572],[225.67,16.5735],[225.68,6.4561]]]
["bitfinex","SOLUSD",1733184144351,[[225.56,4.424],[225.5,16.2193],[225.49,6.6242],[225.46,0.88446037],[225.44,5.0]],[[225.59,20.77217593],[225.62,11.0807],[225.66,137.8],[225.67,16.5735],[225.68,6.4561]]]
["bitfinex","SOLUSD",1733184144521,[[225.56,4.424],[225.53,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.46,5.88446037]],[[225.59,20.77217593],[225.62,11.0807],[225.66,137.8],[225.67,16.5735],[225.68,6.4561]]]
["bitfinex","SOLUSD",1733184144849,[[225.56,4.424],[225.53,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.46,0.88446037]],[[225.59,20.77217593],[225.62,11.0807],[225.66,137.8],[225.67,16.5735],[225.68,6.4561]]]
["bitfinex","SOLUSD",1733184145048,[[225.56,4.424],[225.52,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.46,0.88446037]],[[225.58,20.77217593],[225.62,11.0807],[225.66,137.8],[225.67,16.5735],[225.68,6.4561]]]
["bitfinex","SOLUSD",1733184145346,[[225.53,4.424],[225.51,20.77217593],[225.5,16.2193],[225.49,6.6242],[225.46,0.88446037]],[[225.58,20.77217593],[225.62,11.0807],[225.66,137.8],[225.67,16.5735],[225.68,6.4561]]]
["bitfinex","SOLUSD",1733184145557,[[225.53,4.424],[225.5,36.99147593],[225.49,6.6242],[225.44,0.8844924],[225.42,16.0899]],[[225.56,20.77217593],[225.65,33.2373],[225.66,137.8],[225.67,16.5735],[225.68,6.4561]]]
["bitfinex","SOLUSD",1733184145765,[[225.53,4.424],[225.49,20.77217593],[225.45,15.3346],[225.44,6.2312],[225.42,16.0899]],[[225.56,20.77217593],[225.61,20.77217593],[225.65,33.2373],[225.66,143.87696909],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184146045,[[225.53,4.424],[225.51,20.77217593],[225.45,15.3346],[225.44,6.2312],[225.42,16.0899]],[[225.56,20.77217593],[225.61,20.77217593],[225.65,33.2373],[225.66,143.87696909],[225.67,21.5735]]]
["bitfinex","SOLUSD",1733184146235,[[225.53,4.424],[225.51,20.77217593],[225.45,15.3346],[225.44,6.2312],[225.43,0.88459207]],[[225.57,20.77217593],[225.64,137.8],[225.65,33.2373],[225.66,6.07696909],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184146434,[[225.52,4.424],[225.51,20.77217593],[225.45,15.3346],[225.44,6.2312],[225.43,0.88459207]],[[225.57,20.77217593],[225.64,137.8],[225.65,33.2373],[225.66,6.07696909],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184146656,[[225.52,4.424],[225.51,20.77217593],[225.45,15.3346],[225.44,6.2312],[225.43,0.88459207]],[[225.57,20.77217593],[225.6,11.0819],[225.64,137.8],[225.65,22.1582],[225.66,6.07696909]]]
["bitfinex","SOLUSD",1733184146950,[[225.52,25.19617593],[225.45,16.21916879],[225.44,6.2312],[207.3,0.15],[207.22,0.2]],[[225.59,20.77217593],[225.6,11.0819],[225.64,137.8],[225.65,22.1582],[225.79,27.78841213]]]
["bitfinex","SOLUSD",1733184147120,[[225.52,25.19617593],[225.45,16.21916879],[225.44,11.2312],[225.42,11.0899],[225.23,242.37834556]],[[225.59,20.77217593],[225.6,11.0819],[225.64,137.8],[225.65,22.1582],[225.69,104.2542]]]
["bitfinex","SOLUSD",1733184147326,[[225.54,4.424],[225.53,20.77217593],[225.45,16.21916879],[225.44,11.2312],[225.43,5.0]],[[225.6,31.85407593],[225.64,137.8],[225.65,22.1582],[225.69,104.2542],[226.67,55.14610387]]]
["bitfinex","SOLUSD",1733184147527,[[225.55,4.424],[225.54,12.97982513],[225.45,16.21916879],[225.44,11.2312],[225.43,5.0]],[[225.61,12.97982513],[225.63,11.08],[225.65,22.1582],[225.69,104.2542],[226.67,55.14610387]]]
["bitfinex","SOLUSD",1733184147528,[[225.55,4.424],[225.54,12.97982513],[225.45,16.21916879],[225.44,11.2312],[225.43,5.0]],[[225.61,12.97982513],[225.63,11.08],[225.65,22.1582],[225.66,137.8],[225.69,104.2542]]]
["bitfinex","SOLUSD",1733184147833,[[225.55,17.40382513],[225.5,12.97982513],[225.46,5.0],[225.45,27.30796879],[225.44,11.2312]],[[225.62,12.97982513],[225.63,11.08],[225.66,137.8],[225.69,22.1542],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184148149,[[225.57,4.424],[225.56,12.97982513],[225.5,13.86427069],[225.46,10.0],[225.45,26.4234]],[[225.63,24.05982513],[225.66,137.8],[225.69,22.1542],[225.71,11.51924492],[225.73,87.6018831]]]
["bitfinex","SOLUSD",1733184148341,[[225.57,4.424],[225.56,12.97982513],[225.5,13.86427069],[225.46,10.0],[225.45,26.4234]],[[225.63,24.05982513],[225.66,137.8],[225.69,22.1542],[225.7,2.83338092],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184148548,[[225.57,4.424],[225.56,12.97982513],[225.5,12.97982513],[225.47,0.88440417],[225.46,10.0]],[[225.63,24.05982513],[225.67,154.3735],[225.69,22.1542],[225.7,2.83338092],[225.71,16.51924492]]]
["bitfinex","SOLUSD",1733184148747,[[225.59,4.424],[225.58,12.97982513],[225.51,0.88442572],[225.5,12.97982513],[225.49,5.0]],[[225.67,154.3735],[225.69,22.1542],[225.7,2.83338092],[225.71,16.51924492]]]
["bitfinex","SOLUSD",1733184148748,[[225.59,4.424],[225.58,12.97982513],[225.51,0.88442572],[225.5,12.97982513],[225.49,5.0]],[[225.64,12.97982513],[225.67,16.5735],[225.69,22.1542],[225.7,140.63338092],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184149051,[[225.59,17.40382513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572],[225.5,12.97982513]],[[225.65,12.97982513],[225.67,27.6519],[225.69,22.1542],[225.7,137.8],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184149229,[[225.59,4.424],[225.58,12.97982513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572]],[[225.64,12.97982513],[225.67,27.6519],[225.69,22.1542],[225.7,137.8],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184149430,[[225.59,4.424],[225.57,12.97982513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572]],[[225.63,12.97982513],[225.67,27.6519],[225.69,22.1542],[225.7,137.8],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184149844,[[225.58,4.424],[225.57,12.97982513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572]],[[225.63,12.97982513],[225.67,27.6519],[225.69,22.1542],[225.7,137.8],[225.71,11.51924492]]]
["bitfinex","SOLUSD",1733184150259,[[225.58,4.424],[225.57,12.97982513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572]],[[225.63,12.97982513],[225.67,27.6519],[225.69,22.1542],[225.7,137.8],[225.71,14.32172691]]]
["bitfinex","SOLUSD",1733184151056,[[225.58,4.424],[225.57,12.97982513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572]],[[225.63,12.97982513],[225.64,11.0796],[225.66,23.776884],[225.67,16.5735],[225.69,22.1542]]]
["bitfinex","SOLUSD",1733184151232,[[225.58,4.424],[225.57,12.97982513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572]],[[225.64,24.05942513],[225.66,23.776884],[225.67,16.5735],[225.69,22.1542],[242.97,44.31704885]]]
["bitfinex","SOLUSD",1733184151435,[[225.59,4.424],[225.58,12.97982513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572]],[[225.64,11.0796],[225.65,12.97982513],[225.67,16.5735],[225.69,22.1542],[225.76,32.1479]]]
["bitfinex","SOLUSD",1733184152038,[[225.59,4.424],[225.57,12.97982513],[225.55,15.4508],[225.53,6.2932],[225.51,0.88442572]],[[225.64,24.05942513],[225.67,16.5735],[225.69,22.1542],[225.76,32.1479],[225.79,13.89420606]]]
["bitfinex","SOLUSD",1733184152353,[[225.59,4.424],[225.55,12.97982513],[225.53,6.2932],[225.51,0.88442572],[225.5,29.01532513]],[[225.62,12.97982513],[225.64,11.0796],[225.67,16.5735],[225.69,159.9542],[225.74,5.0]]]
["bitfinex","SOLUSD",1733184152656,[[225.56,4.424],[225.54,12.97982513],[225.5,16.0355],[225.48,7.26027135],[225.47,5.0]],[[225.6,12.97982513],[225.62,11.081],[225.67,16.5735],[225.68,144.2561],[225.69,22.1542]]]
["bitfinex","SOLUSD",1733184152855,[[225.56,4.424],[225.51,12.97982513],[225.5,16.0355],[225.48,6.3759],[225.44,0.88444602]],[[225.57,12.97982513],[225.66,159.9572],[225.67,16.5735],[225.68,6.4561],[225.69,22.1542]]]
["bitfinex","SOLUSD",1733184153061,[[225.56,4.424],[225.5,16.0355],[225.49,12.97982513],[225.48,6.3759],[225.42,5.0]],[[225.57,12.97982513],[225.61,12.97982513],[225.65,137.8],[225.66,22.1572],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184153232,[[225.56,4.424],[225.5,16.0355],[225.48,6.3759],[225.41,222.7],[225.4,5.0]],[[225.57,12.97982513],[225.61,12.97982513],[225.65,137.8],[225.66,33.2358],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184153432,[[225.56,4.424],[225.48,12.97982513],[225.44,15.7832],[225.43,6.1855],[225.41,217.7]],[[225.57,12.97982513],[225.61,12.97982513],[225.65,137.8],[225.66,41.21624249],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184153632,[[225.5,4.424],[225.45,12.97982513],[225.44,15.7832],[225.43,6.1855],[225.39,12.97982513]],[[225.57,12.97982513],[225.61,12.97982513],[225.65,137.8],[225.66,41.21624249],[225.67,16.5735]]]
["bitfinex","SOLUSD",1733184153633,[[225.5,4.424],[225.45,12.97982513],[225.44,15.7832],[225.43,6.1855],[225.39,12.97982513]],[[225.56,23.776884],[225.57,12.97982513],[225.61,12.97982513],[225.63,5.0],[225.65,137.8]]]
["bitfinex","SOLUSD",1733184153852,[[225.5,4.424],[225.45,12.97982513],[225.44,15.7832],[225.43,6.1855],[225.39,17.97982513]],[[225.51,12.97982513],[225.56,23.776884],[225.58,19.84046542],[225.59,6.5963],[225.6,140.04062948]]]
["bitfinex","SOLUSD",1733184154163,[[225.5,4.424],[225.44,15.7832],[225.43,6.1855],[225.39,17.97982513]],[[225.58,19.84046542],[225.59,6.5963],[225.6,140.04062948]]]
["bitfinex","SOLUSD",1733184154164,[[225.5,4.424],[225.47,12.97982513],[225.44,15.7832],[225.43,6.1855],[225.4,0.8847678]],[[225.54,12.97982513],[225.57,23.776884],[225.58,16.0964],[225.59,6.5963],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184154637,[[225.48,4.424],[225.47,12.97982513],[225.44,15.7832],[225.43,6.1855],[225.4,0.8847678]],[[225.54,12.97982513],[225.57,23.776884],[225.58,16.0964],[225.59,6.5963],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184154842,[[225.48,4.424],[225.47,12.97982513],[225.44,15.7832],[225.43,6.1855],[225.4,0.8847678]],[[225.54,12.97982513],[225.57,34.860284],[225.58,16.0964],[225.59,6.5963],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184155295,[[225.48,4.424],[225.46,12.97982513],[225.44,15.7832],[225.43,6.1855],[225.39,12.97982513]],[[225.52,12.97982513],[225.57,34.860284],[225.58,16.0964],[225.59,6.5963],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184155459,[[225.48,4.424],[225.44,28.76302513],[225.43,6.1855],[225.39,12.97982513],[225.37,10.0]],[[225.51,12.97982513],[225.57,34.860284],[225.58,16.0964],[225.59,144.3963],[225.61,35.14272513]]]
["bitfinex","SOLUSD",1733184155771,[[225.45,4.424],[225.44,36.5699951],[225.43,6.1855],[225.39,20.7867951],[225.37,5.0]],[[225.51,20.7867951],[225.57,34.860284],[225.58,153.8964],[225.59,6.5963],[225.61,42.9496951]]]
["bitfinex","SOLUSD",1733184156062,[[225.45,4.424],[225.44,36.5699951],[225.43,6.1855],[225.39,20.7867951],[225.37,10.0]],[[225.51,20.7867951],[225.57,34.860284],[225.58,153.8964],[225.59,6.5963],[225.61,42.9496951]]]
["bitfinex","SOLUSD",1733184156257,[[225.45,4.424],[225.44,36.5699951],[225.43,6.1855],[225.39,20.7867951],[225.37,5.88480034]],[[225.51,20.7867951],[225.57,23.776884],[225.58,153.8964],[225.59,6.5963],[225.61,42.9496951]]]
["bitfinex","SOLUSD",1733184156445,[[225.45,4.424],[225.44,36.5699951],[225.39,20.7867951],[225.38,6.409],[225.37,5.88480034]],[[225.51,20.7867951],[225.54,11.0848],[225.57,23.776884],[225.58,153.8964],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184156861,[[225.45,4.424],[225.44,20.7867951],[225.39,37.2432951],[225.38,6.409],[225.37,5.88480034]],[[225.51,20.7867951],[225.54,11.0848],[225.57,23.776884],[225.58,153.8964],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184157064,[[225.45,4.424],[225.44,20.7867951],[225.39,37.2432951],[225.38,6.409],[225.37,10.88480034]],[[225.51,20.7867951],[225.54,11.0848],[225.57,23.776884],[225.58,153.8964],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184157238,[[225.45,4.424],[225.44,20.7867951],[225.39,37.2432951],[225.38,6.409],[225.37,5.88480034]],[[225.51,20.7867951],[225.54,11.0848],[225.57,23.776884],[225.58,153.8964],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184157639,[[225.45,4.424],[225.44,20.7867951],[225.39,16.4565],[225.38,6.409],[225.37,5.88480034]],[[225.51,20.7867951],[225.54,11.0848],[225.57,161.576884],[225.58,16.0964],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184157977,[[225.45,4.424],[225.44,20.7867951],[225.39,37.2432951],[225.38,6.409],[225.37,5.88480034]],[[225.51,20.7867951],[225.54,11.0848],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184158274,[[225.45,4.424],[225.44,20.7867951],[225.39,37.2432951],[225.38,6.409],[225.37,0.88480034]],[[225.51,20.7867951],[225.54,11.0848],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184158440,[[225.45,4.424],[225.44,20.7867951],[225.39,16.4565],[225.38,6.409],[225.37,0.88480034]],[[225.54,11.0848],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184158441,[[225.45,4.424],[225.44,20.7867951],[225.39,16.4565],[225.38,6.409],[225.37,0.88480034]],[[225.5,20.7867951],[225.54,11.0848],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184159071,[[225.44,4.424],[225.43,20.7867951],[225.39,16.4565],[225.38,6.409],[225.33,0.88484908]],[[225.5,20.7867951],[225.54,11.0848],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184159373,[[225.44,4.424],[225.42,20.7867951],[225.39,16.4565],[225.38,6.409],[225.33,0.88484908]],[[225.49,20.7867951],[225.54,11.0848],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184159579,[[225.44,4.424],[225.43,20.7867951],[225.39,16.4565],[225.38,6.409],[225.33,14.15484908]],[[225.5,20.7867951],[225.54,11.0848],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184159754,[[225.44,4.424],[225.43,20.7867951],[225.39,16.4565],[225.38,6.409],[225.36,12.51364241]],[[225.5,20.7867951],[225.54,11.0848],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184161182,[[225.44,4.424],[225.43,20.7867951],[225.39,16.4565],[225.38,6.409],[225.36,12.51364241]],[[225.5,20.7867951],[225.52,11.0859],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184161479,[[225.44,4.424],[225.43,20.7867951],[225.39,16.4565],[225.38,6.409],[225.36,11.628759]],[[225.49,20.7867951],[225.52,11.0859],[225.57,161.576884],[225.58,22.17336909],[225.59,6.5963]]]
["bitfinex","SOLUSD",1733184161480,[[225.44,4.424],[225.43,20.7867951],[225.39,16.4565],[225.38,6.409],[225.36,11.628759]],[[225.49,20.7867951],[225.52,11.0859],[225.57,161.576884],[225.58,22.17336909],[225.59,11.5963]]]
["bitfinex","SOLUSD",1733184161662,[[225.44,4.424],[225.43,20.7867951],[225.39,16.4565],[225.38,6.409],[225.36,11.628759]],[[225.5,20.7867951],[225.52,11.0859],[225.56,137.8],[225.57,23.776884],[225.58,22.17336909]]]
["bitfinex","SOLUSD",1733184162660,[[225.43,20.7867951],[225.38,6.409],[225.36,11.628759]],[[225.57,23.776884],[225.58,22.17336909]]]
["bitfinex","SOLUSD",1733184162661,[[225.43,4.424],[225.38,20.7867951],[225.36,0.535659],[225.32,11.0948],[225.31,25.2278]],[[225.45,20.7867951],[225.53,137.8],[225.54,22.4512],[225.55,33.252],[225.57,23.776884]]]
["bitfinex","SOLUSD",1733184162863,[[225.43,4.424],[225.37,20.7867951],[225.36,0.535659],[225.31,15.2278],[225.29,23.27]],[[225.44,20.7867951],[225.5,20.7867951],[225.51,137.8],[225.54,22.4512],[225.55,33.252]]]
["bitfinex","SOLUSD",1733184163156,[[225.43,4.424],[225.37,20.7867951],[225.36,0.535659],[225.31,15.2278],[225.29,0.88507175]],[[225.44,20.7867951],[225.5,20.7867951],[225.51,137.8],[225.54,22.4512],[225.55,38.252]]]
["bitfinex","SOLUSD",1733184163362,[[225.43,4.424],[225.36,21.3224541],[225.31,15.2278],[225.29,11.0968],[225.27,5.0]],[[225.44,20.7867951],[225.5,20.7867951],[225.51,137.8],[225.54,27.4512],[225.55,60.42]]]
["bitfinex","SOLUSD",1733184163655,[[225.37,4.424],[225.36,0.535659],[225.35,20.7867951],[225.31,15.2278],[225.27,5.0]],[[225.44,20.7867951],[225.49,137.8],[225.5,26.86376419],[225.51,5.0],[225.54,27.4512]]]
["bitfinex","SOLUSD",1733184163853,[[225.37,4.424],[225.36,0.535659],[225.35,20.7867951],[225.31,15.2278],[225.27,5.0]],[[225.42,20.7867951],[225.5,26.86376419],[225.51,5.0],[225.54,27.4512]]]
["bitfinex","SOLUSD",1733184163854,[[225.37,4.424],[225.36,0.535659],[225.35,20.7867951],[225.31,15.2278],[225.27,5.0]],[[225.42,20.7867951],[225.46,20.0],[225.48,161.576884],[225.5,26.86376419],[225.51,5.0]]]
["bitfinex","SOLUSD",1733184164054,[[225.37,4.424],[225.36,0.535659],[225.35,20.7867951],[225.31,15.2278],[225.27,5.0]],[[225.42,20.7867951],[225.46,20.0],[225.48,137.8],[225.49,2.77241215],[225.5,26.86376419]]]
["bitfinex","SOLUSD",1733184164482,[[225.37,4.424],[225.36,0.535659],[225.35,20.7867951],[225.31,15.2278],[225.28,21.6720094]],[[225.42,20.7867951],[225.46,20.0],[225.48,137.8],[225.49,2.77241215],[225.5,26.86376419]]]
["bitfinex","SOLUSD",1733184164853,[[225.36,4.959659],[225.35,20.7867951],[225.31,15.2278],[225.28,21.6720094],[225.13,433.3092]],[[225.42,20.7867951],[225.44,11.0897],[225.46,20.0],[225.48,137.8],[225.49,24.94691215]]]
["bitfinex","SOLUSD",1733184165261,[[225.36,4.959659],[225.31,15.2278],[225.28,0.8852143],[225.25,16.0983],[225.13,433.3092]],[[225.42,20.7867951],[225.44,11.0897],[225.46,20.0],[225.48,137.8],[225.49,24.94691215]]]
["bitfinex","SOLUSD",1733184165482,[[225.36,4.959659],[225.34,20.7867951],[225.31,15.2278],[225.28,20.7867951],[225.26,0.88522534]],[[225.4,20.7867951],[225.44,11.0897],[225.46,20.0],[225.48,137.8],[225.49,24.94691215]]]
["bitfinex","SOLUSD",1733184165686,[[225.36,4.959659],[225.35,20.7867951],[225.31,15.2278],[225.28,20.7867951],[225.27,5.0]],[[225.42,20.7867951],[225.44,11.0897],[225.46,20.0],[225.48,137.8],[225.49,24.94691215]]]
["bitfinex","SOLUSD",1733184165862,[[225.36,4.959659],[225.35,20.7867951],[225.31,15.2278],[225.28,21.67199104],[225.27,5.0]],[[225.42,20.7867951],[225.44,11.0897],[225.46,35.1885],[225.47,137.8],[225.49,24.94691215]]]
["bitfinex","SOLUSD",1733184166070,[[225.36,0.535659],[225.35,4.424],[225.34,20.7867951],[225.31,15.2278],[225.28,20.7867951]],[[225.4,20.7867951],[225.44,11.0897],[225.46,35.1885],[225.47,137.8],[225.49,24.94691215]]]
["bitfinex","SOLUSD",1733184166377,[[225.36,0.535659],[225.35,4.424],[225.33,20.7867951],[225.31,15.2278],[225.06,20.7867951]],[[225.4,20.7867951],[225.41,11.0909],[225.46,35.1885],[225.47,137.8],[225.49,24.94691215]]]
["bitfinex","SOLUSD",1733184166559,[[225.36,0.535659],[225.35,4.424],[225.33,20.7867951],[225.31,15.2278],[225.24,5.88530683]],[[225.4,20.7867951],[225.41,11.0909],[225.46,35.1885],[225.47,137.8],[225.49,24.94691215]]]
["bitfinex","SOLUSD",1733184167182,[[225.36,0.535659],[225.34,4.424],[225.33,20.7867951],[225.31,15.2278],[225.24,5.88530683]],[[225.4,20.7867951],[225.41,11.0909],[225.44,6.316],[225.46,35.1885],[225.47,137.8]]]
["bitfinex","SOLUSD",1733184167765,[[225.36,0.535659],[225.34,4.424],[225.32,20.7867951],[225.31,15.2278],[225.25,11.0983]],[[225.39,20.7867951],[225.41,11.0909],[225.44,6.316],[225.46,35.1885],[225.47,137.8]]]
["bitfinex","SOLUSD",1733184168158,[[225.36,0.535659],[225.33,4.424],[225.32,20.7867951],[225.31,15.2278],[225.25,11.0983]],[[225.38,20.7867951],[225.41,11.0909],[225.44,6.316],[225.46,35.1885],[225.47,137.8]]]
["bitfinex","SOLUSD",1733184168360,[[225.36,0.535659],[225.33,25.2107951],[225.31,15.2278],[225.26,5.0],[225.25,11.0983]],[[225.4,20.7867951],[225.41,11.0909],[225.44,6.316],[225.46,35.1885],[225.47,137.8]]]
["bitfinex","SOLUSD",1733184168671,[[225.36,0.535659],[225.33,25.2107951],[225.31,15.2278],[225.25,16.0983],[225.02,3.24]],[[225.4,20.7867951],[225.41,11.0909],[225.44,6.316],[225.46,35.1885],[225.47,137.8]]]
["bitfinex","SOLUSD",1733184168878,[[225.36,0.535659],[225.33,25.2107951],[225.31,15.2278],[225.26,5.0],[225.25,11.0983]],[[225.4,20.7867951],[225.41,11.0909],[225.44,6.316],[225.46,35.1885],[225.47,137.8]]]
["bitfinex","SOLUSD",1733184169382,[[225.36,0.535659],[225.32,4.424],[225.31,15.2278],[225.25,11.0983],[225.23,5.5333]],[[225.39,20.7867951],[225.41,11.0909],[225.44,6.316],[225.46,35.1885],[225.47,137.8]]]
["bitfinex","SOLUSD",1733184169590,[[225.36,0.535659],[225.32,4.424],[225.28,20.0],[225.25,26.6132],[225.24,12.34410683]],[[225.39,20.7867951],[225.41,11.0909],[225.44,6.316],[225.46,35.1885],[225.47,137.8]]]
["bitfinex","SOLUSD",1733184169887,[[225.36,0.535659],[225.32,25.2107951],[225.28,20.0],[225.25,26.6132],[225.24,12.34410683]],[[225.39,20.7867951],[225.41,11.0909],[225.44,6.316],[225.45,137.8],[225.46,35.1885]]]
["bitfinex","SOLUSD",1733184170064,[[225.36,0.535659],[225.32,4.424],[225.3,20.7867951],[225.25,15.5149],[225.24,6.4588]],[[225.37,20.7867951],[225.41,11.0909],[225.43,137.8],[225.44,6.316],[225.46,35.1885]]]
["bitfinex","SOLUSD",1733184170387,[[225.36,0.535659],[225.31,4.424],[225.3,20.7867951],[225.25,15.5149],[225.24,6.4588]],[[225.37,20.7867951],[225.41,11.0909],[225.43,139.01272583],[225.44,6.316],[225.45,5.0]]]
["bitfinex","SOLUSD",1733184170591,[[225.36,0.535659],[225.31,4.424],[225.3,20.7867951],[225.25,15.5149],[225.24,6.4588]],[[225.37,20.7867951],[225.41,11.0909],[225.43,143.87696909],[225.44,6.316],[225.45,5.0]]]
["bitfinex","SOLUSD",1733184171275,[[225.36,0.535659],[225.31,4.424],[225.29,20.7867951],[225.25,15.5149],[225.24,6.4588]],[[225.37,20.7867951],[225.41,11.0909],[225.43,143.87696909],[225.44,6.316],[225.45,5.0]]]
["bitfinex","SOLUSD",1733184171276,[[225.36,0.535659],[225.31,4.424],[225.29,20.7867951],[225.25,15.5149],[225.24,6.4588]],[[225.37,20.7867951],[225.41,11.0909],[225.43,143.87696909],[225.44,28.4955],[225.45,5.0]]]
["bitfinex","SOLUSD",1733184171586,[[225.36,0.535659],[225.32,4.424],[225.31,20.7867951],[225.25,15.5149],[225.24,6.4588]],[[225.37,44.5636791],[225.41,11.0909],[225.42,137.8],[225.43,6.07696909],[225.44,28.4955]]]
["bitfinex","SOLUSD",1733184171886,[[225.36,0.535659],[225.34,20.7867951],[225.28,25.2107951],[225.26,0.8853968],[225.25,15.5149]],[[225.37,20.0],[225.4,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,9.14857896]]]
["bitfinex","SOLUSD",1733184172190,[[225.36,0.535659],[225.33,20.7867951],[225.28,25.2107951],[225.26,0.8853968],[225.25,15.5149]],[[225.39,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,9.14857896],[225.62,20.0]]]
["bitfinex","SOLUSD",1733184172372,[[225.36,0.535659],[225.33,20.7867951],[225.28,25.2107951],[225.26,0.8853968],[225.25,15.5149]],[[225.39,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,9.14857896],[225.6,72.27271831]]]
["bitfinex","SOLUSD",1733184172688,[[225.36,0.535659],[225.33,20.7867951],[225.28,25.2107951],[225.26,0.8853968],[225.25,15.5149]],[[225.39,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,9.14857896],[225.57,6.94710303]]]
["bitfinex","SOLUSD",1733184172859,[[225.36,0.535659],[225.33,20.7867951],[225.28,25.2107951],[225.26,0.8853968],[225.25,15.5149]],[[225.39,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,9.14857896],[225.49,28.25146909]]]
["bitfinex","SOLUSD",1733184173066,[[225.36,0.535659],[225.33,20.7867951],[225.28,25.2107951],[225.26,0.8853968],[225.25,15.5149]],[[225.39,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,6.316],[225.49,28.25146909]]]
["bitfinex","SOLUSD",1733184173685,[[225.36,0.535659],[225.33,20.7867951],[225.28,25.2107951],[225.26,0.8853968],[225.25,15.5149]],[[225.39,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,6.316],[225.45,2.73017636]]]
["bitfinex","SOLUSD",1733184174678,[[225.36,0.535659],[225.28,25.2107951],[225.26,0.8853968],[225.25,15.5149]],[[225.39,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,6.316],[225.45,2.73017636]]]
["bitfinex","SOLUSD",1733184174679,[[225.36,0.535659],[225.32,20.7867951],[225.28,4.424],[225.26,0.8853968],[225.25,15.5149]],[[225.39,20.7867951],[225.41,11.0909],[225.42,137.8],[225.44,6.316],[225.45,2.73017636]]]
["bitfinex","SOLUSD",1733184174868,[[225.36,0.535659],[225.32,20.7867951],[225.28,4.424],[225.26,0.8853968],[225.25,15.5149]],[[225.38,40.7867951],[225.4,23.776884],[225.41,11.0909],[225.42,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184175072,[[225.36,0.535659],[225.31,20.7867951],[225.28,4.424],[225.25,15.5149],[225.23,21.6325]],[[225.37,20.7867951],[225.4,23.776884],[225.41,11.0909],[225.42,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184175376,[[225.36,0.535659],[225.31,20.7867951],[225.28,4.424],[225.25,15.5149],[225.24,7.34420958]],[[225.37,20.7867951],[225.4,23.776884],[225.41,11.0909],[225.42,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184175579,[[225.36,0.535659],[225.31,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,16.6325]],[[225.37,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.42,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184175759,[[225.36,0.535659],[225.31,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,21.6325]],[[225.37,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184175961,[[225.36,0.535659],[225.32,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,21.6325]],[[225.38,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184177563,[[225.36,0.535659],[225.32,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,16.6325]],[[225.38,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184177966,[[225.36,0.535659],[225.32,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,21.6325]],[[225.38,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184178173,[[225.36,0.535659],[225.32,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,16.6325]],[[225.38,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184178470,[[225.36,0.535659],[225.31,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,11.6325]],[[225.37,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,6.316]]]
["bitfinex","SOLUSD",1733184178683,[[225.36,0.535659],[225.31,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,11.6325]],[[225.37,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,28.4956]]]
["bitfinex","SOLUSD",1733184178877,[[225.36,0.535659],[225.31,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,16.6325]],[[225.37,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,28.4956]]]
["bitfinex","SOLUSD",1733184179187,[[225.36,0.535659],[225.31,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,11.6325]],[[225.37,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,28.4956]]]
["bitfinex","SOLUSD",1733184179376,[[225.36,0.535659],[225.31,13.00683238],[225.25,19.9389],[225.24,7.34420958],[225.23,16.6325]],[[225.37,13.00683238],[225.4,23.776884],[225.41,11.0909],[225.43,137.8],[225.44,28.4956]]]
["bitfinex","SOLUSD",1733184179889,[[225.36,0.535659],[225.29,17.43083238],[225.25,15.5149],[225.24,6.4588],[225.23,0.5333]],[[225.37,36.78371638],[225.38,11.0924],[225.43,137.8],[225.44,28.4956],[225.46,20.1885]]]
["bitfinex","SOLUSD",1733184180073,[[225.36,0.535659],[225.28,13.00683238],[225.26,4.424],[225.25,15.5149],[225.24,6.4588]],[[225.37,36.78371638],[225.38,11.0924],[225.43,137.8],[225.44,28.4956],[225.46,20.1885]]]
["bitfinex","SOLUSD",1733184180258,[[225.36,0.535659],[225.28,13.00683238],[225.26,4.424],[225.25,15.5149],[225.24,6.4588]],[[225.37,36.78371638],[225.38,11.0924],[225.39,13.00683238],[225.43,137.8],[225.44,28.4956]]]
["bitfinex","SOLUSD",1733184180464,[[225.36,0.535659],[225.27,13.00683238],[225.26,4.424],[225.25,15.5149],[225.24,6.4588]],[[225.37,36.78371638],[225.38,11.0924],[225.39,13.00683238],[225.42,143.87696909],[225.44,33.4956]]]
["bitfinex","SOLUSD",1733184180677,[[225.36,0.535659],[225.28,13.00683238],[225.26,4.424],[225.25,15.5149],[225.24,6.4588]],[[225.37,36.78371638],[225.38,11.0924],[225.42,137.8],[225.44,33.4956],[225.5,13.00683238]]]
["bitfinex","SOLUSD",1733184180884,[[225.36,0.535659],[225.29,13.00683238],[225.26,4.424],[225.25,15.5149],[225.24,6.4588]],[[225.37,36.78371638],[225.38,11.0924],[225.42,137.8],[225.44,33.4956],[225.5,13.00683238]]]
["bitfinex","SOLUSD",1733184181087,[[225.36,0.535659],[225.31,13.00683238],[225.25,15.5149],[225.24,6.4588],[225.22,5.0]],[[225.37,36.78371638],[225.38,11.0924],[225.42,137.8],[225.44,33.4956],[225.46,25.96121784]]]
["bitfinex","SOLUSD",1733184181263,[[225.36,0.535659],[225.33,13.00683238],[225.25,16.40030202],[225.24,6.4588],[225.22,21.1001]],[[225.38,11.0924],[225.39,13.00683238],[225.42,137.8],[225.44,28.4956],[225.46,19.88424875]]]
["bitfinex","SOLUSD",1733184181470,[[225.36,0.535659],[225.33,13.00683238],[225.25,16.40030202],[225.24,11.4588],[225.22,16.1001]],[[225.39,13.00683238],[225.42,137.8],[225.44,28.4956],[225.46,19.88424875],[225.57,6.94710303]]]
["bitfinex","SOLUSD",1733184181685,[[225.36,0.535659],[225.34,13.00683238],[225.28,13.00683238],[225.25,16.40030202],[225.24,11.4588]],[[225.4,13.00683238],[225.41,11.0909],[225.42,137.8],[225.44,28.4956],[225.46,15.1885]]]
["bitfinex","SOLUSD",1733184181993,[[225.36,13.54249138],[225.28,13.89214857],[225.26,10.0],[225.25,26.6136],[225.24,6.4588]],[[225.42,13.00683238],[225.44,6.316],[225.45,11.0893],[225.46,15.1885],[225.48,137.8]]]
["bitfinex","SOLUSD",1733184182185,[[225.36,4.959659],[225.35,13.00683238],[225.28,13.89214857],[225.26,10.0],[225.25,26.6136]],[[225.42,13.00683238],[225.44,6.316],[225.45,11.0893],[225.46,15.1885],[225.48,137.8]]]
["bitfinex","SOLUSD",1733184183160,[[225.36,4.959659],[225.35,13.00683238],[225.28,13.89214857],[225.26,10.0],[225.25,26.6136]],[[225.41,13.00683238],[225.44,6.316],[225.45,11.0893],[225.46,15.1885],[225.48,137.8]]]
["bitfinex","SOLUSD",1733184183359,[[225.36,4.959659],[225.35,13.00683238],[225.28,13.89214857],[225.26,10.0],[225.25,26.6136]],[[225.41,13.00683238],[225.45,11.0893],[225.46,15.1885],[225.48,143.9444],[225.55,27.168]]]
["bitfinex","SOLUSD",1733184183570,[[225.37,4.424],[225.36,13.54249138],[225.28,13.89214857],[225.26,10.0],[225.25,26.6136]],[[225.42,13.00683238],[225.45,11.0893],[225.46,15.1885],[225.48,143.9444],[225.55,27.168]]]
["bitfinex","SOLUSD",1733184184082,[[225.38,17.43083238],[225.36,0.535659],[225.3,5.0],[225.29,5.0],[225.28,24.98924857]],[[225.44,13.00683238],[225.45,11.0893],[225.46,15.1885],[225.48,143.9444],[225.51,82.1]]]
["bitfinex","SOLUSD",1733184184404,[[225.4,4.424],[225.39,13.00683238],[225.36,0.535659],[225.34,15.9238],[225.33,6.4627]],[[225.45,24.09613238],[225.46,15.1885],[225.48,143.9444],[225.51,84.90801812],[225.53,6.07696909]]]
["bitfinex","SOLUSD",1733184184572,[[225.4,4.424],[225.39,13.00683238],[225.36,0.535659],[225.34,15.9238],[225.33,6.4627]],[[225.45,24.09613238],[225.48,143.9444],[225.51,100.99901812],[225.53,6.07696909],[225.62,11.42637313]]]
["bitfinex","SOLUSD",1733184186288,[[225.4,4.424],[225.39,13.00683238],[225.36,0.535659],[225.34,15.9238],[225.33,6.4627]],[[225.45,24.09613238],[225.48,143.9444],[225.51,100.99901812],[225.53,6.07696909],[225.55,32.168]]]
["bitfinex","SOLUSD",1733184187101,[[225.39,4.424],[225.36,13.54249138],[225.34,15.9238],[225.33,6.4627],[225.27,5.0]],[[225.42,13.00683238],[225.44,23.776884],[225.45,11.0893],[225.48,143.9444],[225.5,35.18023238]]]
["bitfinex","SOLUSD",1733184187263,[[225.39,4.424],[225.36,13.54249138],[225.34,15.9238],[225.33,6.4627],[225.29,5.88514993]],[[225.42,13.00683238],[225.44,23.776884],[225.45,11.0893],[225.48,143.9444],[225.5,35.18023238]]]
["bitfinex","SOLUSD",1733184187460,[[225.39,4.424],[225.38,13.00683238],[225.36,0.535659],[225.34,15.9238],[225.33,6.4627]],[[225.44,13.00683238],[225.45,11.0893],[225.48,143.9444],[225.5,35.18023238],[225.53,6.07696909]]]
["bitfinex","SOLUSD",1733184187665,[[225.39,4.424],[225.38,13.00683238],[225.36,0.535659],[225.34,15.9238],[225.33,6.4627]],[[225.44,13.00683238],[225.45,11.0893],[225.48,6.1444],[225.5,172.98023238],[225.51,18.89901812]]]
["bitfinex","SOLUSD",1733184187967,[[225.39,4.424],[225.37,13.00683238],[225.36,0.535659],[225.34,15.9238],[225.33,6.4627]],[[225.43,13.00683238],[225.45,11.0893],[225.48,6.1444],[225.5,172.98023238],[225.51,18.89901812]]]
["bitfinex","SOLUSD",1733184188191,[[225.38,4.424],[225.37,13.00683238],[225.36,0.535659],[225.34,15.9238],[225.33,6.4627]],[[225.43,13.00683238],[225.45,11.0893],[225.48,6.1444],[225.5,172.98023238],[225.51,18.89901812]]]
["bitfinex","SOLUSD",1733184188396,[[225.38,4.424],[225.36,0.535659],[225.33,13.00683238],[225.29,16.4344],[225.28,13.00683238]],[[225.4,13.00683238],[225.47,57.040584],[225.48,6.1444],[225.49,137.8],[225.5,35.18023238]]]
["bitfinex","SOLUSD",1733184188891,[[225.36,0.535659],[225.33,4.424],[225.3,13.00683238],[225.29,16.4344],[225.23,88.6333]],[[225.39,36.78371638],[225.45,6.07696909],[225.46,137.8],[225.47,57.040584],[225.48,6.1444]]]
["bitfinex","SOLUSD",1733184189081,[[225.36,0.535659],[225.31,4.424],[225.3,13.00683238],[225.29,16.4344],[225.23,83.6333]],[[225.37,13.00683238],[225.44,137.8],[225.45,6.07696909],[225.47,62.040584],[225.48,10.84014875]]]
["bitfinex","SOLUSD",1733184189282,[[225.36,0.535659],[225.29,16.4344],[225.27,19.25693238],[225.23,0.5333],[225.21,10.0]],[[225.37,36.78371638],[225.39,13.00683238],[225.42,15.1593],[225.44,137.8],[225.45,11.07696909]]]
["bitfinex","SOLUSD",1733184189499,[[225.36,0.535659],[225.3,13.00683238],[225.29,16.4344],[225.27,6.2501],[225.23,0.5333]],[[225.37,36.78371638],[225.42,15.1593],[225.44,137.8],[225.45,6.07696909],[225.47,65.4395]]]
["bitfinex","SOLUSD",1733184189665,[[225.36,0.535659],[225.3,13.00683238],[225.29,16.4344],[225.27,6.2501],[225.23,0.5333]],[[225.37,36.78371638],[225.4,10.0],[225.42,15.1593],[225.44,137.8],[225.45,6.07696909]]]
["bitfinex","SOLUSD",1733184189867,[[225.36,0.535659],[225.31,4.424],[225.3,13.00683238],[225.29,16.4344],[225.27,6.2501]],[[225.37,36.78371638],[225.4,10.0],[225.42,152.9593],[225.45,6.07696909],[225.58,18.28938316]]]
["bitfinex","SOLUSD",1733184190081,[[225.36,0.535659],[225.32,4.424],[225.29,29.44123238],[225.27,6.2501],[225.21,5.0]],[[225.37,36.78371638],[225.4,10.0],[225.42,15.1593],[225.43,137.8],[225.45,11.07696909]]]
["bitfinex","SOLUSD",1733184190284,[[225.36,0.535659],[225.32,4.424],[225.29,16.4344],[225.28,13.00683238],[225.27,6.2501]],[[225.37,47.87651638],[225.4,10.0],[225.41,22.182],[225.42,15.1593],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184190571,[[225.36,0.535659],[225.32,4.424],[225.29,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,47.87651638],[225.4,10.0],[225.41,22.182],[225.42,15.1593],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184190889,[[225.36,0.535659],[225.32,4.424],[225.3,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,47.87651638],[225.4,10.0],[225.41,22.182],[225.42,18.00432085],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184191091,[[225.36,0.535659],[225.31,4.424],[225.29,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,47.87651638],[225.4,10.0],[225.41,22.182],[225.42,18.00432085],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184191291,[[225.36,0.535659],[225.31,4.424],[225.3,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,47.87651638],[225.4,10.0],[225.41,22.182],[225.42,18.00432085],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184192476,[[225.36,0.535659],[225.32,4.424],[225.29,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,47.87651638],[225.4,10.0],[225.41,22.182],[225.42,18.00432085],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184192790,[[225.36,0.535659],[225.32,4.424],[225.3,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,47.87651638],[225.4,10.0],[225.41,22.182],[225.42,18.00432085],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184193696,[[225.36,0.535659],[225.33,4.424],[225.3,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,47.87651638],[225.4,10.0],[225.41,22.182],[225.42,18.00432085]]]
["bitfinex","SOLUSD",1733184193697,[[225.36,0.535659],[225.33,4.424],[225.3,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,47.87651638],[225.4,10.0],[225.41,159.982],[225.42,18.00432085],[225.56,93.41422647]]]
["bitfinex","SOLUSD",1733184194081,[[225.36,0.535659],[225.33,4.424],[225.32,13.00683238],[225.27,6.2501],[225.24,16.6158]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.41,137.8],[225.42,18.00432085]]]
["bitfinex","SOLUSD",1733184194301,[[225.36,0.535659],[225.33,4.424],[225.32,13.00683238],[225.27,6.2501],[225.25,0.8854048]],[[225.37,34.869684],[225.39,13.00683238],[225.4,10.0],[225.41,137.8],[225.42,18.00432085]]]
["bitfinex","SOLUSD",1733184195087,[[225.36,0.535659],[225.33,4.424],[225.32,13.00683238],[225.27,6.2501],[225.25,0.8854048]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.41,137.8],[225.42,18.00432085]]]
["bitfinex","SOLUSD",1733184195279,[[225.36,0.535659],[225.34,4.424],[225.31,13.00683238],[225.27,6.2501],[225.25,0.8854048]],[[225.37,47.87651638],[225.4,10.0],[225.41,137.8],[225.42,18.00432085],[225.58,22.31400945]]]
["bitfinex","SOLUSD",1733184195479,[[225.36,0.535659],[225.34,4.424],[225.3,13.00683238],[225.27,6.2501],[225.22,5.8853596]],[[225.37,47.87651638],[225.4,10.0],[225.41,137.8],[225.42,18.00432085],[225.58,36.14245467]]]
["bitfinex","SOLUSD",1733184196106,[[225.36,0.535659],[225.34,4.424],[225.31,13.00683238],[225.27,6.2501],[225.22,5.8853596]],[[225.37,47.87651638],[225.4,10.0],[225.41,137.8],[225.42,18.00432085],[225.56,100.32844908]]]
["bitfinex","SOLUSD",1733184196308,[[225.36,0.535659],[225.32,4.424],[225.31,13.00683238],[225.27,6.2501],[225.22,5.8853596]],[[225.37,47.87651638],[225.4,10.0],[225.41,137.8],[225.42,18.00432085],[225.56,100.32844908]]]
["bitfinex","SOLUSD",1733184196604,[[225.36,0.535659],[225.32,4.424],[225.31,13.00683238],[225.27,6.2501],[225.22,5.8853596]],[[225.37,47.87651638],[225.4,10.0],[225.41,137.8],[225.42,18.00432085],[225.47,33.25276909]]]
["bitfinex","SOLUSD",1733184196904,[[225.36,0.535659],[225.32,4.424],[225.31,13.00683238],[225.27,6.2501],[225.24,17.5011664]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.42,18.00432085],[225.46,137.8]]]
["bitfinex","SOLUSD",1733184197090,[[225.36,0.535659],[225.32,4.424],[225.31,13.00683238],[225.27,6.2501],[225.24,17.5011664]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.42,15.1593],[225.46,137.8]]]
["bitfinex","SOLUSD",1733184197478,[[225.36,0.535659],[225.32,4.424],[225.31,13.00683238],[225.27,6.2501],[225.24,17.5011664]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.42,15.1593],[225.44,2.74024307]]]
["bitfinex","SOLUSD",1733184197684,[[225.36,0.535659],[225.33,4.424],[225.32,13.00683238],[225.27,6.2501],[225.24,17.5011664]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.42,15.1593],[225.44,2.74024307]]]
["bitfinex","SOLUSD",1733184198512,[[225.36,0.535659],[225.33,4.424],[225.31,13.00683238],[225.27,6.2501],[225.24,17.5011664]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.42,15.1593],[225.44,2.74024307]]]
["bitfinex","SOLUSD",1733184199108,[[225.36,0.535659],[225.32,4.424],[225.31,13.00683238],[225.27,6.2501],[225.24,17.5011664]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.42,15.1593],[225.44,2.74024307]]]
["bitfinex","SOLUSD",1733184199911,[[225.36,0.535659],[225.32,4.424],[225.31,13.00683238],[225.27,6.2501],[225.24,17.5011664]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.42,15.1593],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184200206,[[225.36,0.535659],[225.33,4.424],[225.32,13.00683238],[225.27,6.2501],[225.24,17.5011664]],[[225.37,34.869684],[225.38,13.00683238],[225.4,10.0],[225.42,15.1593],[225.43,137.8]]]
["bitfinex","SOLUSD",1733184201012,[[225.36,13.54249138],[225.33,15.4764],[225.28,23.00683238],[225.27,7.13542734],[225.25,13.27]],[[225.4,10.0],[225.47,37.3836],[225.48,6.1444],[225.49,137.8],[225.5,22.1734]]]
["bitfinex","SOLUSD",1733184201189,[[225.38,13.00683238],[225.36,0.535659],[225.33,15.4764],[225.29,0.88513493],[225.28,23.00683238]],[[225.4,10.0],[225.44,13.00683238],[225.47,37.3836],[225.48,6.1444],[225.49,137.8]]]
["bitfinex","SOLUSD",1733184201506,[[225.38,13.00683238],[225.36,0.535659],[225.33,15.4764],[225.29,0.88513493],[225.28,23.00683238]],[[225.4,10.0],[225.44,13.00683238],[225.47,37.3836],[225.48,8.88912013],[225.49,137.8]]]
["bitfinex","SOLUSD",1733184201882,[[225.39,17.43083238],[225.36,0.535659],[225.33,15.4764],[225.3,5.0],[225.29,0.88513493]],[[225.4,10.0],[225.44,11.0894],[225.46,13.00683238],[225.47,15.2078],[225.48,6.1444]]]
["bitfinex","SOLUSD",1733184202087,[[225.39,17.43083238],[225.36,0.535659],[225.33,15.4764],[225.31,0.88507374],[225.3,5.0]],[[225.4,10.0],[225.44,11.0894],[225.46,13.00683238],[225.52,16.5646],[225.53,6.4542]]]
["bitfinex","SOLUSD",1733184202822,[[225.39,17.43083238],[225.36,0.535659],[225.33,15.4764],[225.31,0.88507374],[225.3,5.0]],[[225.4,10.0],[225.44,11.0894],[225.46,13.00683238],[225.5,24.91532197],[225.52,16.5646]]]
["bitfinex","SOLUSD",1733184203178,[[225.39,17.43083238],[225.36,0.535659],[225.34,0.88507421],[225.33,15.4764],[225.3,5.0]],[[225.4,10.0],[225.44,11.0894],[225.46,13.00683238],[225.5,24.91532197],[225.52,16.5646]]]
["bitfinex","SOLUSD",1733184203383,[[225.39,17.43083238],[225.36,0.535659],[225.34,0.88507421],[225.33,15.4764],[225.32,5.0]],[[225.4,10.0],[225.46,13.00683238],[225.5,22.1734],[225.52,16.5646],[225.57,39.08062261]]]
["bitfinex","SOLUSD",1733184203610,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.47,13.00683238],[225.48,11.0878],[225.5,22.1734],[225.52,16.5646]]]
["bitfinex","SOLUSD",1733184204124,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.47,13.00683238],[225.48,11.0878],[225.5,22.1734],[225.52,19.37728025]]]
["bitfinex","SOLUSD",1733184204335,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.48,11.0878],[225.5,22.1734],[225.52,19.37728025]]]
["bitfinex","SOLUSD",1733184204336,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.46,13.00683238],[225.48,11.0878],[225.5,22.1734],[225.52,19.37728025]]]
["bitfinex","SOLUSD",1733184205224,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.45,13.00683238],[225.48,11.0878],[225.5,22.1734],[225.52,19.37728025]]]
["bitfinex","SOLUSD",1733184205999,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.46,13.00683238],[225.48,11.0878],[225.5,22.1734],[225.52,19.37728025]]]
["bitfinex","SOLUSD",1733184208412,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.48,11.0878],[225.5,22.1734],[225.52,19.37728025]]]
["bitfinex","SOLUSD",1733184208413,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.47,13.00683238],[225.48,11.0878],[225.5,22.1734],[225.52,19.37728025]]]
["bitfinex","SOLUSD",1733184208813,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.47,13.00683238],[225.48,11.0878],[225.5,22.1734],[225.52,157.17728025]]]
["bitfinex","SOLUSD",1733184209012,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421],[225.33,15.4764]],[[225.4,10.0],[225.46,13.00683238],[225.48,11.0878],[225.5,22.1734],[225.52,157.17728025]]]
["bitfinex","SOLUSD",1733184212802,[[225.39,4.424],[225.37,13.00683238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88507421]],[[225.4,10.0],[225.44,13.00683238],[225.5,35.18023238],[225.52,157.17728025],[225.54,11.91422261]]]
["bitfinex","SOLUSD",1733184213103,[[225.39,4.424],[225.36,13.54249138],[225.35,6.4022],[225.32,0.88508423],[225.26,24.4078]],[[225.4,10.0],[225.43,13.00683238],[225.46,11.0888],[225.5,35.18023238],[225.52,157.17728025]]]
["bitfinex","SOLUSD",1733184213421,[[225.39,4.424],[225.37,13.00683238],[225.36,0.535659],[225.35,6.4022],[225.32,0.88508423]],[[225.4,10.0],[225.44,13.00683238],[225.46,11.0888],[225.5,35.18023238],[225.52,157.17728025]]]
["bitfinex","SOLUSD",1733184213607,[[225.39,4.424],[225.38,13.00683238],[225.36,0.535659],[225.35,6.4022],[225.32,0.88508423]],[[225.4,10.0],[225.45,13.00683238],[225.46,11.0888],[225.5,35.18023238],[225.52,157.17728025]]]
["bitfinex","SOLUSD",1733184214023,[[225.39,17.43083238],[225.36,0.535659],[225.35,6.4022],[225.34,0.88505428],[225.32,5.0]],[[225.4,10.0],[225.46,11.0888],[225.47,13.00683238],[225.5,22.1734],[225.52,157.17728025]]]
["bitfinex","SOLUSD",1733184214626,[[225.39,17.44283238],[225.36,1.42065178],[225.35,11.4022],[225.34,5.0],[225.33,26.5707]],[[225.4,10.0],[225.49,13.00683238],[225.5,11.0868],[225.52,16.5646],[225.54,137.8]]]
["bitfinex","SOLUSD",1733184214804,[[225.39,17.44283238],[225.36,1.42065178],[225.35,11.4022],[225.34,5.0],[225.33,26.5707]],[[225.4,10.0],[225.5,24.09363238],[225.52,16.5646],[225.54,137.8],[243.42,49.18814984]]]
["bitfinex","SOLUSD",1733184215126,[[225.39,30.44966476],[225.36,6.42065178],[225.35,11.4022],[225.33,39.8807],[225.29,70.0]],[[225.4,10.0],[225.5,11.0868],[225.51,13.00683238],[225.52,16.5646],[225.54,137.8]]]
["bitfinex","SOLUSD",1733184215431,[[225.39,30.44966476],[225.36,6.42065178],[225.35,11.4022],[225.33,28.7864],[225.29,70.0]],[[225.4,10.0],[225.51,13.00683238],[225.52,16.5646],[225.54,137.8],[225.55,6.96568758]]]
["bitfinex","SOLUSD",1733184215642,[[225.39,31.33448686],[225.37,5.0],[225.36,16.628859],[225.35,6.4022],[225.33,28.7864]],[[225.4,10.0],[225.52,29.57143238],[225.55,6.96568758],[225.56,82.1],[225.57,173.89777516]]]
["bitfinex","SOLUSD",1733184215926,[[225.39,30.44966476],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.33,28.7864]],[[225.4,10.0],[225.51,13.00683238],[225.52,16.5646],[225.56,6.96568758],[225.57,173.89777516]]]
["bitfinex","SOLUSD",1733184216112,[[225.39,30.44966476],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.33,28.7864]],[[225.4,10.0],[225.51,13.00683238],[225.52,16.5646],[225.56,6.96568758],[225.57,159.9664]]]
["bitfinex","SOLUSD",1733184216430,[[225.39,30.44966476],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.33,28.7864]],[[225.4,10.0],[225.51,13.00683238],[225.52,16.5646],[225.57,166.93208758],[225.58,6.3194]]]
["bitfinex","SOLUSD",1733184216605,[[225.39,30.44966476],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.33,28.7864]],[[225.4,10.0],[225.51,13.00683238],[225.52,16.5646],[225.57,159.9664],[225.58,13.28508758]]]
["bitfinex","SOLUSD",1733184217123,[[225.39,17.44283238],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.33,28.7864]],[[225.4,10.0],[225.5,13.00683238],[225.52,27.6505],[225.57,159.9664],[225.58,13.28508758]]]
["bitfinex","SOLUSD",1733184217334,[[225.39,45.93746476],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.33,13.31]],[[225.4,10.0],[225.52,24.09273238],[225.57,159.9664],[225.58,28.44638758],[225.6,13.93137516]]]
["bitfinex","SOLUSD",1733184217635,[[225.39,45.93746476],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.33,13.31]],[[225.4,10.0],[225.51,13.00683238],[225.52,11.0859],[225.57,159.9664],[225.58,28.44638758]]]
["bitfinex","SOLUSD",1733184218324,[[225.39,45.93746476],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.3,13.31]],[[225.4,10.0],[225.51,13.00683238],[225.52,11.0859],[225.57,162.7112496],[225.58,28.44638758]]]
["bitfinex","SOLUSD",1733184218630,[[225.39,45.93746476],[225.37,5.88481776],[225.36,16.628859],[225.35,6.4022],[225.3,13.31]],[[225.4,10.0],[225.51,13.00683238],[225.52,11.0859],[225.57,162.7112496],[225.58,21.4807]]]
["bitfinex","SOLUSD",1733184219334,[[225.39,51.82226029],[225.37,5.0],[225.36,24.938859],[225.35,6.4022],[225.33,70.0]],[[225.4,10.0],[225.52,11.0859],[225.57,162.7112496],[225.58,21.4807],[225.73,105.60336483]]]
["bitfinex","SOLUSD",1733184219636,[[225.39,51.82226029],[225.37,18.31],[225.36,11.628859],[225.35,6.4022],[225.34,2.85977759]],[[225.4,10.0],[225.55,24.09083238],[225.58,21.4807],[225.6,144.76568758],[225.61,31.93820754]]]
["bitfinex","SOLUSD",1733184220027,[[225.43,4.436],[225.42,20.0],[225.39,52.38626029],[225.37,13.31],[225.36,11.628859]],[[225.55,24.09083238],[225.58,21.4807],[225.6,137.8],[225.61,13.00683238],[225.62,6.96568758]]]
["bitfinex","SOLUSD",1733184220353,[[225.5,4.436],[225.49,13.00683238],[225.42,20.88468894],[225.39,38.49463238],[225.37,13.31]],[[225.55,24.09083238],[225.58,21.4807],[225.6,137.8],[225.61,13.00683238],[225.63,110.33756909]]]
["bitfinex","SOLUSD",1733184220519,[[225.5,4.436],[225.48,13.00683238],[225.42,20.88468894],[225.39,38.49463238],[225.37,13.31]],[[225.55,24.09083238],[225.58,21.4807],[225.6,137.8],[225.61,13.00683238],[225.63,110.33756909]]]
["bitfinex","SOLUSD",1733184220721,[[225.51,4.436],[225.5,13.00683238],[225.42,25.88468894],[225.41,5.0],[225.39,39.58623238]],[[225.56,13.00683238],[225.58,21.4807],[225.59,11.0825],[225.61,137.8],[225.62,2.7789661]]]
["bitfinex","SOLUSD",1733184221413,[[225.51,4.436],[225.5,13.00683238],[225.42,25.88468894],[225.41,5.0],[225.39,52.89623238]],[[225.57,13.00683238],[225.58,21.4807],[225.59,11.0825],[225.62,140.5789661],[225.63,28.23756909]]]
["bitfinex","SOLUSD",1733184221615,[[225.51,17.44283238],[225.44,11.2731],[225.43,5.0],[225.42,20.88468894],[225.41,11.0904]],[[225.58,34.48753238],[225.59,11.0825],[225.62,140.5789661],[225.63,22.1606],[225.67,109.2569]]]
["bitfinex","SOLUSD",1733184221837,[[225.51,17.44283238],[225.45,0.88452596],[225.44,11.2731],[225.43,5.0],[225.42,20.0]],[[225.58,34.48753238],[225.59,11.0825],[225.62,140.5789661],[225.63,22.1606],[225.67,115.33386909]]]
["bitfinex","SOLUSD",1733184223350,[[225.51,17.44283238],[225.45,0.88452596],[225.44,11.2731],[225.43,5.0],[225.42,20.0]],[[225.57,23.776884],[225.58,34.48753238],[225.59,11.0825],[225.62,140.5789661],[225.63,22.1606]]]
["bitfinex","SOLUSD",1733184223845,[[225.51,17.44283238],[225.45,0.88452596],[225.44,6.2731],[225.43,5.0],[225.42,20.0]],[[225.57,23.776884],[225.58,34.48753238],[225.59,11.0825],[225.62,140.5789661],[225.63,22.1606]]]
["bitfinex","SOLUSD",1733184224148,[[225.52,4.436],[225.5,13.00683238],[225.45,0.88452596],[225.44,6.2731],[225.43,5.0]],[[225.57,36.78371638],[225.58,21.4807],[225.59,11.0825],[225.62,140.5789661],[225.63,22.1606]]]
["bitfinex","SOLUSD",1733184224321,[[225.52,4.436],[225.5,13.00683238],[225.45,0.88452596],[225.44,6.2731],[225.43,10.0]],[[225.57,36.78371638],[225.58,21.4807],[225.59,11.0825],[225.62,140.5789661],[225.63,22.1606]]]
["bitfinex","SOLUSD",1733184225139,[[225.51,4.436],[225.5,13.00683238],[225.45,0.88452596],[225.44,6.2731],[225.43,10.0]],[[225.57,36.78371638],[225.58,21.4807],[225.59,11.0825],[225.62,140.5789661],[225.63,22.1606]]]
["bitfinex","SOLUSD",1733184225342,[[225.51,4.436],[225.5,13.00683238],[225.45,0.88452596],[225.44,6.2731],[225.43,10.0]],[[225.57,36.78371638],[225.58,21.4807],[225.59,11.0825],[225.62,2.7789661],[225.63,22.1606]]]
["bitfinex","SOLUSD",1733184225848,[[225.51,4.436],[225.49,13.00683238],[225.45,0.88452596],[225.44,6.2731],[225.41,21.0904]],[[225.55,23.776884],[225.56,13.00683238],[225.58,21.4807],[225.59,11.0825],[225.61,13.00683238]]]
["bitfinex","SOLUSD",1733184226142,[[225.48,4.436],[225.47,13.00683238],[225.44,6.2731],[225.42,20.88460013],[225.41,10.0]],[[225.53,23.776884],[225.54,13.00683238],[225.56,11.0835],[225.58,21.4807],[225.61,13.00683238]]]
["bitfinex","SOLUSD",1733184226516,[[225.5,13.00683238],[225.44,7.15775703],[225.43,5.0],[225.42,20.0],[225.41,5.0]],[[225.55,23.776884],[225.56,13.00683238],[225.58,21.4807],[225.67,28.23386909],[225.69,5.0]]]
["bitfinex","SOLUSD",1733184226717,[[225.51,13.00683238],[225.44,7.15775703],[225.43,5.0],[225.42,20.0],[225.41,5.0]],[[225.58,21.4807],[225.67,28.23386909],[225.69,5.0]]]
["bitfinex","SOLUSD",1733184226718,[[225.51,13.00683238],[225.44,7.15775703],[225.43,5.0],[225.42,20.0],[225.41,5.0]],[[225.57,23.776884],[225.58,34.48753238],[225.59,11.082],[225.63,159.9606],[225.64,4.69574875]]]
["bitfinex","SOLUSD",1733184226925,[[225.51,13.00683238],[225.44,7.15775703],[225.43,5.0],[225.42,20.0],[225.41,5.0]],[[225.57,23.776884],[225.58,34.48753238],[225.59,11.082],[225.63,159.9606],[225.64,9.69574875]]]
["bitfinex","SOLUSD",1733184227144,[[225.48,13.00683238],[225.44,6.2731],[225.42,20.88455574],[225.4,5.0],[225.39,54.58603238]],[[225.53,23.776884],[225.54,13.00683238],[225.57,34.859884],[225.58,21.4807],[225.61,13.00683238]]]
["bitfinex","SOLUSD",1733184227326,[[225.45,13.00683238],[225.4,0.88467027],[225.39,44.86753238],[225.38,5.0],[225.36,5.535659]],[[225.51,13.00683238],[225.53,23.776884],[225.57,11.083],[225.58,21.4807],[225.59,137.8]]]
["bitfinex","SOLUSD",1733184227518,[[225.43,8.3148302],[225.4,0.88467027],[225.39,31.8607],[225.36,10.535659],[225.3,74.82245855]],[[225.5,32.0917142],[225.57,33.249],[225.58,21.4807],[225.6,138.51908326],[225.62,12.7789661]]]
["bitfinex","SOLUSD",1733184227718,[[225.43,8.3148302],[225.39,31.8607],[225.36,11.42043535],[225.3,74.82245855],[225.13,411.1]],[[225.5,32.0917142],[225.57,171.049],[225.58,21.4807],[225.6,11.07696909],[225.62,7.7789661]]]
["bitfinex","SOLUSD",1733184228147,[[225.44,4.436],[225.43,8.3148302],[225.39,31.8607],[225.36,1.42043535],[225.34,10.0]],[[225.48,23.776884],[225.49,8.3148302],[225.5,23.776884],[225.51,11.086],[225.57,159.966]]]
["bitfinex","SOLUSD",1733184228324,[[225.45,4.436],[225.42,8.3148302],[225.39,31.8607],[225.36,6.42043535],[225.34,18.31]],[[225.48,23.776884],[225.49,8.3148302],[225.51,11.086],[225.57,159.966],[225.65,6.96568758]]]
["bitfinex","SOLUSD",1733184229447,[[225.43,4.436],[225.42,8.3148302],[225.39,31.8607],[225.36,6.42043535],[225.34,18.31]],[[225.48,23.776884],[225.49,8.3148302],[225.51,11.086],[225.57,159.966],[225.65,6.96568758]]]
["bitfinex","SOLUSD",1733184229648,[[225.44,4.436],[225.42,12.99369761],[225.39,31.8607],[225.36,6.42043535],[225.34,18.31]],[[225.48,23.776884],[225.49,12.99369761],[225.51,11.086],[225.57,159.966],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184229849,[[225.44,4.436],[225.42,12.99369761],[225.39,31.8607],[225.36,11.42043535],[225.32,13.31]],[[225.48,23.776884],[225.49,12.99369761],[225.51,11.086],[225.57,159.966],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184230547,[[225.43,4.436],[225.42,12.99369761],[225.39,31.8607],[225.36,6.42043535],[225.33,5.0]],[[225.48,23.776884],[225.49,12.99369761],[225.51,11.086],[225.57,159.966],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184230751,[[225.43,17.42969761],[225.39,31.8607],[225.36,11.42043535],[225.34,13.31],[225.16,22.06716577]],[[225.49,23.776884],[225.5,12.99369761],[225.51,11.086],[225.57,159.966],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184231061,[[225.43,17.42969761],[225.39,31.8607],[225.36,6.42043535],[225.35,16.0933],[225.34,13.31]],[[225.49,23.776884],[225.5,12.99369761],[225.51,11.086],[225.57,159.966],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184231752,[[225.43,17.42969761],[225.39,31.8607],[225.36,6.42043535],[225.35,16.0933],[225.32,13.31]],[[225.49,23.776884],[225.5,12.99369761],[225.51,11.086],[225.57,159.966],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184232046,[[225.44,4.436],[225.42,12.99369761],[225.39,31.8607],[225.36,1.42043535],[225.35,16.0933]],[[225.49,23.776884],[225.51,11.086],[225.57,159.966],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184232047,[[225.44,4.436],[225.42,12.99369761],[225.39,31.8607],[225.36,1.42043535],[225.35,16.0933]],[[225.49,36.77058161],[225.51,11.086],[225.57,159.966],[225.61,12.99369761],[242.51,39.44594787]]]
["bitfinex","SOLUSD",1733184232225,[[225.44,4.436],[225.43,12.99369761],[225.39,31.8607],[225.36,11.42043535],[225.35,11.0933]],[[225.49,23.776884],[225.5,12.99369761],[225.51,11.086],[225.57,159.966],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184232551,[[225.44,4.436],[225.42,12.99369761],[225.39,31.8607],[225.36,6.42043535],[225.35,11.0933]],[[225.49,36.77058161],[225.51,11.086],[225.57,159.966],[225.61,12.99369761],[225.91,167.87337982]]]
["bitfinex","SOLUSD",1733184232755,[[225.44,4.436],[225.42,12.99369761],[225.39,31.8607],[225.36,6.42043535],[225.35,16.0933]],[[225.49,36.77058161],[225.51,11.086],[225.57,159.966],[225.61,12.99369761],[225.62,89.8789661]]]
["bitfinex","SOLUSD",1733184233121,[[225.44,4.436],[225.39,22.99369761],[225.36,0.535659],[225.34,15.9292],[225.33,6.5672]],[[225.46,12.99369761],[225.48,11.0874],[225.49,23.776884],[225.55,137.8],[225.56,5.0]]]
["bitfinex","SOLUSD",1733184233320,[[225.44,4.436],[225.39,22.99369761],[225.36,0.535659],[225.34,15.9292],[225.33,6.5672]],[[225.45,23.776884],[225.46,12.99369761],[225.48,11.0874],[225.49,23.776884],[225.55,137.8]]]
["bitfinex","SOLUSD",1733184233533,[[225.44,4.436],[225.39,22.99369761],[225.36,0.535659],[225.34,21.8141368],[225.33,6.5672]],[[225.45,23.776884],[225.46,12.99369761],[225.48,11.0874],[225.55,137.8],[225.64,27.86275033]]]
["bitfinex","SOLUSD",1733184233751,[[225.44,4.436],[225.41,12.99369761],[225.39,10.0],[225.36,0.535659],[225.34,21.8141368]],[[225.45,23.776884],[225.48,24.08109761],[225.55,137.8],[225.62,96.03137516],[225.63,22.1606]]]
["bitfinex","SOLUSD",1733184234133,[[225.42,4.436],[225.4,12.99369761],[225.39,10.0],[225.36,0.535659],[225.34,21.8141368]],[[225.48,24.08109761],[225.55,137.8],[225.62,96.03137516],[225.63,22.1606]]]
["bitfinex","SOLUSD",1733184234134,[[225.42,4.436],[225.4,12.99369761],[225.39,10.0],[225.36,0.535659],[225.34,21.8141368]],[[225.46,23.776884],[225.47,12.99369761],[225.48,11.0874],[225.55,137.8],[225.6,13.04265667]]]
["bitfinex","SOLUSD",1733184234456,[[225.42,4.436],[225.39,22.99369761],[225.36,0.535659],[225.34,21.8141368],[207.15,1.0588843]],[[225.46,36.77058161],[225.48,11.0874],[225.55,140.54932368],[225.58,10.78487414],[225.6,13.04265667]]]
["bitfinex","SOLUSD",1733184234635,[[225.42,4.436],[225.39,22.99369761],[225.36,0.535659],[225.34,21.8141368],[207.15,1.0588843]],[[225.46,36.77058161],[225.48,11.0874],[225.5,16.5004],[225.55,140.54932368],[225.58,10.78487414]]]
["bitfinex","SOLUSD",1733184234834,[[225.42,4.436],[225.39,10.0],[225.37,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.44,36.77058161],[225.48,11.0874],[225.5,29.49409761],[225.51,6.3593],[225.52,22.1714]]]
["bitfinex","SOLUSD",1733184235155,[[225.39,10.0],[225.37,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.44,36.77058161],[225.48,11.0874],[225.5,29.49409761],[225.51,6.3593],[225.52,22.1714]]]
["bitfinex","SOLUSD",1733184235156,[[225.4,4.436],[225.39,10.0],[225.37,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.44,36.77058161],[225.48,11.0874],[225.5,29.49409761],[225.51,6.3593],[225.52,22.1714]]]
["bitfinex","SOLUSD",1733184235523,[[225.4,4.436],[225.39,10.0],[225.36,0.535659],[225.35,12.99369761],[225.34,15.9292]],[[225.42,12.99369761],[225.44,23.776884],[225.45,11.0889],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184235830,[[225.4,4.436],[225.39,10.0],[225.37,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.41,23.776884],[225.43,12.99369761],[225.45,11.0889],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184236048,[[225.4,4.436],[225.39,10.0],[225.37,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.41,23.776884],[225.44,12.99369761],[225.45,11.0889],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184236236,[[225.4,4.436],[225.39,10.0],[225.38,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.41,23.776884],[225.45,24.08259761],[225.5,154.3004],[225.51,6.3593],[225.61,26.92507277]]]
["bitfinex","SOLUSD",1733184236442,[[225.4,4.436],[225.39,10.0],[225.37,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.41,23.776884],[225.43,12.99369761],[225.45,11.0889],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184237029,[[225.4,4.436],[225.39,22.99369761],[225.36,0.535659],[225.35,0.88508703],[225.34,15.9292]],[[225.46,12.99369761],[225.49,11.0869],[225.5,154.3004],[225.51,6.3593],[225.55,84.84932368]]]
["bitfinex","SOLUSD",1733184237349,[[225.4,4.436],[225.39,22.99369761],[225.36,0.535659],[225.35,0.88508703],[225.34,15.9292]],[[225.45,23.776884],[225.46,12.99369761],[225.49,11.0869],[225.5,154.3004],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184237527,[[225.4,4.436],[225.39,10.0],[225.38,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.44,12.99369761],[225.45,23.776884],[225.49,11.0869],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184237729,[[225.4,4.436],[225.39,10.0],[225.38,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.43,23.776884],[225.44,12.99369761],[225.49,11.0869],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184237927,[[225.4,4.436],[225.39,10.0],[225.36,0.535659],[225.34,15.9292]],[[225.43,23.776884],[225.44,12.99369761],[225.49,11.0869],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184237928,[[225.4,4.436],[225.39,10.0],[225.37,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.43,23.776884],[225.44,12.99369761],[225.49,11.0869],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184238339,[[225.4,4.436],[225.39,10.0],[225.38,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.43,23.776884],[225.44,12.99369761],[225.49,11.0869],[225.5,167.29409761],[225.51,6.3593]]]
["bitfinex","SOLUSD",1733184238754,[[225.4,4.436],[225.39,10.0],[225.38,12.99369761],[225.36,0.535659],[225.34,15.9292]],[[225.43,23.776884],[225.44,12.99369761],[225.49,11.0869],[225.5,29.49409761],[225.51,144.1593]]]
["bitfinex","SOLUSD",1733184238957,[[225.4,4.436],[225.39,22.99369761],[225.36,0.535659],[225.34,15.9292],[225.12,279.596209]],[[225.43,23.776884],[225.46,12.99369761],[225.49,11.0869],[225.5,16.5004],[225.51,144.1593]]]
["bitfinex","SOLUSD",1733184239259,[[225.4,4.436],[225.39,22.99369761],[225.36,0.535659],[225.34,15.9292],[225.12,279.596209]],[[225.45,23.776884],[225.46,12.99369761],[225.49,11.0869],[225.5,16.5004],[225.51,144.1593]]]
["bitfinex","SOLUSD",1733184239459,[[225.4,17.42969761],[225.39,10.0],[225.36,0.535659],[225.35,0.88501683],[225.34,15.9292]],[[225.45,23.776884],[225.47,12.99369761],[225.49,11.0869],[225.5,16.5004],[225.51,144.1593]]]
["bitfinex","SOLUSD",1733184239629,[[225.43,4.436],[225.42,12.99369761],[225.39,10.0],[225.36,0.535659],[225.35,0.88501683]],[[225.48,23.776884],[225.49,24.08059761],[225.5,16.5004],[225.51,6.3593],[225.54,137.8]]]
["bitfinex","SOLUSD",1733184239825,[[225.43,4.436],[225.42,12.99369761],[225.39,10.0],[225.36,0.535659],[225.35,0.88501683]],[[225.49,24.08059761],[225.5,16.5004],[225.51,6.3593],[225.54,137.8]]]
["bitfinex","SOLUSD",1733184239826,[[225.43,4.436],[225.42,12.99369761],[225.39,10.0],[225.36,0.535659],[225.35,0.88501683]],[[225.49,24.08059761],[225.5,16.5004],[225.51,6.3593],[225.54,137.8],[225.61,24.95938519]]]
["bitfinex","SOLUSD",1733184240065,[[225.43,4.436],[225.42,12.99369761],[225.39,10.0],[225.36,0.535659],[225.35,0.88501683]],[[225.49,24.08059761],[225.5,16.5004],[225.51,6.3593],[225.54,137.8],[225.55,2.74932368]]]
["bitfinex","SOLUSD",1733184241262,[[225.43,4.436],[225.42,12.99369761],[225.39,10.0],[225.36,0.535659],[225.35,0.88501683]],[[225.48,23.776884],[225.49,24.08059761],[225.5,16.5004],[225.51,6.3593],[225.54,137.8]]]
["bitfinex","SOLUSD",1733184241934,[[225.45,17.42969761],[225.4,0.88490738],[225.39,22.99369761],[225.36,5.535659],[225.34,40.333]],[[225.49,23.776884],[225.5,16.5004],[225.51,19.35299761],[225.53,11.0854],[225.54,137.8]]]
["bitfinex","SOLUSD",1733184242437,[[225.47,4.436],[225.46,12.99369761],[225.4,0.88490738],[225.39,22.99369761],[225.36,5.535659]],[[225.51,23.776884],[225.52,12.99369761],[225.53,11.0854],[225.54,137.8],[225.55,16.2617]]]
["bitfinex","SOLUSD",1733184242633,[[225.47,4.436],[225.45,12.99369761],[225.4,0.88490738],[225.39,22.99369761],[225.36,5.535659]],[[225.51,12.99369761],[225.52,23.776884],[225.53,11.0854],[225.54,137.8],[225.55,16.2617]]]
["bitfinex","SOLUSD",1733184242834,[[225.46,4.436],[225.45,12.99369761],[225.4,0.88490738],[225.39,22.99369761],[225.36,5.535659]],[[225.5,23.776884],[225.51,12.99369761],[225.52,23.776884],[225.53,11.0854],[225.54,137.8]]]
["bitfinex","SOLUSD",1733184243040,[[225.46,4.436],[225.45,12.99369761],[225.4,0.88490738],[225.39,22.99369761],[225.36,5.535659]],[[225.52,36.77058161],[225.53,11.0854],[225.54,137.8],[225.56,9.04979336],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184243247,[[225.46,17.42969761],[225.4,0.88490738],[225.39,22.99369761],[225.36,5.535659],[224.97,124.3320027]],[[225.52,36.77058161],[225.53,11.0854],[225.54,137.8],[225.56,9.04979336],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184243559,[[225.46,17.42969761],[225.4,0.88490738],[225.39,22.99369761],[225.36,5.535659],[224.97,124.3320027]],[[225.52,23.776884],[225.53,24.07909761],[225.54,137.8],[225.56,9.04979336],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184243737,[[225.4,0.88490738],[225.39,22.99369761],[225.36,5.535659],[224.97,124.3320027]],[[225.54,137.8],[225.56,9.04979336],[225.61,12.99369761]]]
["bitfinex","SOLUSD",1733184243738,[[225.48,17.42969761],[225.4,5.88490738],[225.39,22.99369761],[225.37,13.31],[225.36,11.628559]],[[225.51,20.0],[225.54,12.99369761],[225.56,6.3047],[225.57,11.0834],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184243941,[[225.48,17.42969761],[225.42,16.3898],[225.4,5.88490738],[225.39,22.99369761],[225.37,13.31]],[[225.51,20.0],[225.54,12.99369761],[225.56,6.3047],[225.57,11.0834],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184244135,[[225.48,17.42969761],[225.43,0.88467538],[225.42,16.3898],[225.4,5.0],[225.39,22.99369761]],[[225.51,20.0],[225.54,12.99369761],[225.56,6.3047],[225.57,11.0834],[225.6,137.8]]]
["bitfinex","SOLUSD",1733184244352,[[225.48,17.42969761],[225.43,0.88467538],[225.42,16.3898],[225.4,5.0],[225.39,22.99369761]],[[225.51,20.0],[225.54,12.99369761],[225.56,6.3047],[225.57,11.0834],[225.59,2.82143917]]]
["bitfinex","SOLUSD",1733184244562,[[225.49,17.42969761],[225.43,0.88467538],[225.42,16.3898],[225.4,5.0],[225.39,22.99369761]],[[225.56,19.29839761],[225.57,11.0834],[225.67,5.0],[225.68,50.01815033],[225.73,55.72550067]]]
["bitfinex","SOLUSD",1733184244744,[[225.51,4.436],[225.5,12.99369761],[225.43,0.88467538],[225.42,22.5385],[225.4,5.0]],[[225.56,12.99369761],[225.57,11.0834],[225.61,16.3641],[225.62,6.1413],[225.64,5.0]]]
["bitfinex","SOLUSD",1733184244945,[[225.53,4.436],[225.52,12.99369761],[225.43,0.88467538],[225.42,27.5385],[225.4,99.1909]],[[225.57,11.0834],[225.59,12.99369761],[225.61,16.3641],[225.62,143.9413],[225.65,13.04265667]]]
["bitfinex","SOLUSD",1733184245145,[[225.53,17.42969761],[225.44,5.0],[225.43,0.88467538],[225.42,22.5385],[225.4,112.5009]],[[225.59,12.99369761],[225.61,27.4456],[225.62,6.1413],[225.63,159.9606],[225.65,13.04265667]]]
["bitfinex","SOLUSD",1733184245453,[[225.56,12.99369761],[225.5,12.99369761],[225.46,5.0],[225.45,0.88448175],[225.44,18.31]],[[225.61,27.4456],[225.62,19.13499761],[225.65,6.96568758],[225.68,159.9554],[225.73,27.1507]]]
["bitfinex","SOLUSD",1733184245666,[[225.58,12.99369761],[225.51,0.88439455],[225.5,12.99369761],[225.48,5.0],[225.46,18.31]],[[225.64,12.99369761],[225.65,11.0794],[225.66,23.45678758],[225.67,6.4685],[225.68,173.88677516]]]
["bitfinex","SOLUSD",1733184245831,[[225.59,12.99369761],[225.52,15.904],[225.51,0.88439455],[225.5,12.99369761],[225.48,5.0]],[[225.65,11.0794],[225.66,29.48479761],[225.67,6.4685],[225.69,144.76568758],[225.7,13.93137516]]]
["bitfinex","SOLUSD",1733184246037,[[225.61,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.51,5.0],[225.5,12.99369761]],[[225.66,16.4911],[225.67,6.4685],[225.68,12.99369761],[225.69,18.04308758],[225.71,13.93137516]]]
["bitfinex","SOLUSD",1733184246335,[[225.61,12.99369761],[225.53,5.88429227],[225.52,22.2874],[225.5,26.30369761],[225.49,5.0]],[[225.68,12.99369761],[225.69,11.0774],[225.72,15.2505],[225.73,178.38488758],[225.74,20.00834425]]]
["bitfinex","SOLUSD",1733184246558,[[225.62,4.436],[225.61,12.99369761],[225.53,5.88429227],[225.52,22.2874],[225.5,26.30369761]],[[225.67,12.99369761],[225.69,11.0774],[225.72,31.07665579],[225.73,171.4192],[225.74,6.07696909]]]
["bitfinex","SOLUSD",1733184246859,[[225.58,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,12.99369761],[225.49,23.31]],[[225.65,12.99369761],[225.69,11.0774],[225.72,31.07665579],[225.73,171.4192],[225.74,6.07696909]]]
["bitfinex","SOLUSD",1733184247037,[[225.58,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,12.99369761],[225.49,23.31]],[[225.64,12.99369761],[225.69,11.0774],[225.72,31.07665579],[225.73,171.4192],[225.74,10.77055117]]]
["bitfinex","SOLUSD",1733184247234,[[225.58,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,12.99369761],[225.49,18.31]],[[225.65,12.99369761],[225.66,20.0],[225.68,23.776884],[225.69,11.0774],[225.72,31.07665579]]]
["bitfinex","SOLUSD",1733184247540,[[225.59,4.436],[225.58,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,17.99369761]],[[225.65,12.99369761],[225.66,20.0],[225.69,11.0774],[225.72,31.07665579],[225.74,6.07696909]]]
["bitfinex","SOLUSD",1733184247742,[[225.59,4.436],[225.58,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,17.99369761]],[[225.64,12.99369761],[225.66,20.0],[225.69,11.0774],[225.72,31.07665579],[225.74,6.07696909]]]
["bitfinex","SOLUSD",1733184248047,[[225.59,4.436],[225.58,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,17.99369761]],[[225.65,12.99369761],[225.66,20.0],[225.69,11.0774],[225.72,31.07665579],[225.74,6.07696909]]]
["bitfinex","SOLUSD",1733184248245,[[225.59,4.436],[225.58,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,17.99369761]],[[225.64,12.99369761],[225.66,20.0],[225.69,11.0774],[225.72,31.07665579],[225.74,6.07696909]]]
["bitfinex","SOLUSD",1733184248858,[[225.59,4.436],[225.58,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,17.99369761]],[[225.63,23.776884],[225.65,12.99369761],[225.66,20.0],[225.69,11.0774],[225.72,31.07665579]]]
["bitfinex","SOLUSD",1733184249240,[[225.59,4.436],[225.58,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,17.99369761]],[[225.64,23.776884],[225.65,12.99369761],[225.66,31.0787],[225.72,31.07665579],[225.73,171.4192]]]
["bitfinex","SOLUSD",1733184249441,[[225.6,4.436],[225.59,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,17.99369761]],[[225.65,23.776884],[225.66,44.07239761],[225.72,28.24419761],[225.73,171.4192],[225.82,27.86275033]]]
["bitfinex","SOLUSD",1733184249933,[[225.6,4.436],[225.59,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,17.99369761]],[[225.65,23.776884],[225.66,44.07239761],[225.72,28.24419761],[225.73,171.4192],[225.79,22.1445]]]
["bitfinex","SOLUSD",1733184250365,[[225.61,4.436],[225.6,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,12.99369761]],[[225.65,23.776884],[225.66,31.0787],[225.67,12.99369761],[225.72,15.2505],[225.73,171.4192]]]
["bitfinex","SOLUSD",1733184250560,[[225.62,4.436],[225.61,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.65,23.776884],[225.66,20.0],[225.68,12.99369761],[225.7,11.077],[225.72,15.2505]]]
["bitfinex","SOLUSD",1733184250770,[[225.62,4.436],[225.61,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.65,20.0],[225.66,20.0],[225.68,12.99369761],[225.7,11.077],[225.72,15.2505]]]
["bitfinex","SOLUSD",1733184250954,[[225.62,4.436],[225.6,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.65,20.0],[225.67,12.99369761],[225.7,11.077],[225.72,28.24419761],[225.79,22.1445]]]
["bitfinex","SOLUSD",1733184251154,[[225.62,4.436],[225.6,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.65,20.0],[225.66,12.99369761],[225.7,11.077],[225.72,28.24419761],[225.79,22.1445]]]
["bitfinex","SOLUSD",1733184251546,[[225.61,4.436],[225.6,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.65,20.0],[225.66,12.99369761],[225.7,11.077],[225.72,28.24419761],[225.79,22.1445]]]
["bitfinex","SOLUSD",1733184252269,[[225.61,4.436],[225.6,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.64,23.776884],[225.65,20.0],[225.66,12.99369761],[225.7,11.077],[225.72,28.24419761]]]
["bitfinex","SOLUSD",1733184252469,[[225.61,4.436],[225.6,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.64,23.776884],[225.65,20.0],[225.67,12.99369761],[225.7,11.077],[225.72,28.24419761]]]
["bitfinex","SOLUSD",1733184252646,[[225.6,4.436],[225.59,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.64,23.776884],[225.65,20.0],[225.66,12.99369761],[225.7,11.077],[225.72,28.24419761]]]
["bitfinex","SOLUSD",1733184252971,[[225.6,4.436],[225.59,12.99369761],[225.53,0.88429227],[225.52,27.2874],[225.5,26.30369761]],[[225.64,23.776884],[225.65,32.99369761],[225.7,11.077],[225.72,28.24419761],[225.86,22.50744553]]]
["bitfinex","SOLUSD",1733184253269,[[225.6,4.436],[225.59,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,31.30369761]],[[225.64,23.776884],[225.65,32.99369761],[225.7,11.077],[225.72,28.24419761],[225.73,166.4192]]]
["bitfinex","SOLUSD",1733184253464,[[225.59,4.436],[225.57,12.99369761],[225.53,0.88429227],[225.52,22.2874],[225.5,12.99369761]],[[225.64,36.77058161],[225.65,20.0],[225.67,11.0781],[225.72,28.24419761],[225.73,171.4192]]]
["bitfinex","SOLUSD",1733184253639,[[225.52,22.2874],[225.5,0.88428683],[225.48,5.0],[225.47,5.0],[225.44,2.74859147]],[[225.61,8.30538032],[225.62,23.776884],[225.65,20.0],[225.71,137.8],[225.72,50.99940832]]]
["bitfinex","SOLUSD",1733184253843,[[225.53,8.30538032],[225.52,15.904],[225.47,6.0027],[225.46,5.0],[225.45,5.88435763]],[[225.59,23.776884],[225.6,8.30538032],[225.64,11.0797],[225.65,20.0],[225.7,5.0]]]
["bitfinex","SOLUSD",1733184254063,[[225.52,24.20938032],[225.47,11.88710015],[225.45,5.0],[225.44,11.0891],[225.25,433.43405924]],[[225.59,32.08226432],[225.64,11.0797],[225.65,20.0],[225.67,22.1565],[225.69,137.8]]]
["bitfinex","SOLUSD",1733184254273,[[225.52,24.20938032],[225.47,11.88710015],[225.45,5.0],[225.44,11.0891],[225.25,433.43405924]],[[225.59,32.08226432],[225.64,11.0797],[225.65,20.0],[225.67,22.1565]]]
["bitfinex","SOLUSD",1733184254274,[[225.52,24.20938032],[225.47,11.88710015],[225.45,5.0],[225.44,11.0891],[225.25,433.43405924]],[[225.59,32.08226432],[225.64,11.0797],[225.65,20.0],[225.67,22.1565],[225.7,144.90032098]]]
["bitfinex","SOLUSD",1733184254444,[[225.53,4.436],[225.52,24.20938032],[225.47,11.88710015],[225.45,5.0],[225.44,24.3991]],[[225.59,32.08226432],[225.64,11.0797],[225.65,20.0],[225.67,22.1565],[225.7,144.90032098]]]
["bitfinex","SOLUSD",1733184254964,[[225.53,12.74138032],[225.52,15.904],[225.47,11.88710015],[225.45,5.0],[225.44,11.0891]],[[225.59,23.776884],[225.6,8.30538032],[225.64,11.0797],[225.65,20.0],[225.67,22.1565]]]
["bitfinex","SOLUSD",1733184255459,[[225.56,4.436],[225.55,8.30538032],[225.52,15.904],[225.5,33.22152128],[225.47,11.88710015]],[[225.6,23.776884],[225.62,8.30538032],[225.64,11.0797],[225.65,20.0],[225.67,22.1565]]]
["bitfinex","SOLUSD",1733184255655,[[225.57,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.5,12.97869246],[225.49,5.0]],[[225.63,23.776884],[225.64,24.05839246],[225.65,20.0],[225.7,137.8],[225.71,2.77018453]]]
["bitfinex","SOLUSD",1733184255839,[[225.57,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.5,12.97869246],[225.49,5.0]],[[225.63,23.776884],[225.64,24.05839246],[225.65,20.0],[225.69,5.0],[225.7,137.8]]]
["bitfinex","SOLUSD",1733184256038,[[225.57,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.5,12.97869246],[225.49,5.0]],[[225.63,23.776884],[225.64,24.05839246],[225.65,20.0],[225.7,137.8]]]
["bitfinex","SOLUSD",1733184256039,[[225.57,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.5,12.97869246],[225.49,5.0]],[[225.63,36.75557646],[225.64,11.0797],[225.65,20.0],[225.7,142.8],[225.84,86.40651342]]]
["bitfinex","SOLUSD",1733184256236,[[225.56,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.5,12.97869246],[225.49,5.0]],[[225.62,12.97869246],[225.63,23.776884],[225.64,11.0797],[225.65,20.0],[225.7,142.8]]]
["bitfinex","SOLUSD",1733184256440,[[225.57,4.436],[225.56,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.5,12.97869246]],[[225.61,23.776884],[225.62,12.97869246],[225.63,23.776884],[225.64,11.0797],[225.65,20.0]]]
["bitfinex","SOLUSD",1733184256769,[[225.58,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.5,12.97869246],[225.3,22.30955836]],[[225.61,23.776884],[225.64,11.0797],[225.65,20.0],[225.7,137.8],[225.72,22.77788704]]]
["bitfinex","SOLUSD",1733184257070,[[225.59,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.51,5.0],[225.5,12.97869246]],[[225.61,23.776884],[225.65,20.0],[225.66,12.97869246],[225.68,11.0779],[225.7,137.8]]]
["bitfinex","SOLUSD",1733184257573,[[225.61,4.436],[225.6,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.51,5.0]],[[225.64,23.776884],[225.65,20.0],[225.66,12.97869246],[225.68,11.0779],[225.72,166.02919246]]]
["bitfinex","SOLUSD",1733184258073,[[225.6,4.436],[225.59,12.97869246],[225.53,0.88439089],[225.52,15.904],[225.51,5.0]],[[225.64,23.776884],[225.65,20.0],[225.66,12.97869246],[225.68,11.0779],[225.72,166.02919246]]]
["bitfinex","SOLUSD",1733184258566,[[225.64,4.436],[225.63,12.97869246],[225.6,0.88414812],[225.57,11.1689],[225.54,18.31]],[[225.72,39.30519246],[225.73,6.4685],[225.77,137.8],[225.79,104.2445],[225.82,11.96568758]]]
["bitfinex","SOLUSD",1733184258772,[[225.64,17.41469246],[225.6,0.88414812],[225.57,11.1689],[225.54,18.31],[225.49,92.1731]],[[225.72,39.30519246],[225.73,6.4685],[225.77,137.8],[225.79,104.2445],[225.82,11.96568758]]]
["bitfinex","SOLUSD",1733184259142,[[225.64,17.41469246],[225.6,0.88414812],[225.57,11.1689],[225.54,18.31],[225.49,92.1731]],[[225.72,39.30519246],[225.73,6.4685],[225.77,137.8],[225.79,104.2445],[225.81,6.07696909]]]
["bitfinex","SOLUSD",1733184259557,[[225.68,4.436],[225.67,12.97869246],[225.61,12.97869246],[225.6,0.88414812],[225.59,5.0]],[[225.73,12.97869246],[225.76,11.0741],[225.78,137.8],[225.79,109.2445],[225.8,10.26031715]]]
["bitfinex","SOLUSD",1733184259754,[[225.68,4.436],[225.67,12.97869246],[225.62,0.88392292],[225.61,28.73809246],[225.59,5.0]],[[225.73,12.97869246],[225.76,11.0741],[225.78,154.0927],[225.79,115.312],[225.8,10.26031715]]]
["bitfinex","SOLUSD",1733184260265,[[225.68,4.436],[225.67,12.97869246],[225.62,0.88392292],[225.61,28.73809246],[225.59,5.0]],[[225.73,12.97869246],[225.76,11.0741],[225.78,16.2927],[225.79,171.012],[225.8,10.26031715]]]
["bitfinex","SOLUSD",1733184260767,[[225.73,4.436],[225.72,12.97869246],[225.69,0.88391213],[225.64,5.0],[225.61,28.73809246]],[[225.78,29.27139246],[225.79,6.0675],[225.8,7.5],[225.82,137.8],[225.84,22.1401]]]
["bitfinex","SOLUSD",1733184260950,[[225.74,4.436],[225.73,12.97869246],[225.67,6.4828],[225.65,0.88370981],[225.64,5.0]],[[225.8,31.55069246],[225.82,137.8],[225.84,22.1401],[225.85,15.2466],[225.86,6.1819]]]
["bitfinex","SOLUSD",1733184261155,[[225.74,17.41469246],[225.68,0.88366365],[225.67,6.4828],[225.66,5.0],[225.59,83.31]],[[225.8,20.47869246],[225.84,11.0701],[225.85,15.2466],[225.86,6.1819],[225.89,171.01166909]]]
["bitfinex","SOLUSD",1733184261666,[[225.77,12.97869246],[225.72,15.9278],[225.7,5.0],[225.68,0.88366365],[225.67,6.4828]],[[225.8,7.5],[225.83,12.97869246],[225.84,11.0701],[225.85,15.2466],[225.86,6.1819]]]
["bitfinex","SOLUSD",1733184261842,[[225.79,12.97869246],[225.73,0.88350218],[225.72,28.90649246],[225.7,5.0],[225.68,16.0772]],[[225.8,7.5],[225.85,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,6.0987]]]
["bitfinex","SOLUSD",1733184262041,[[225.79,12.97869246],[225.73,0.88350218],[225.72,28.90649246],[225.7,5.0],[225.68,16.0772]],[[225.8,7.5],[225.85,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,11.0987]]]
["bitfinex","SOLUSD",1733184262266,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,16.0772]],[[225.8,7.5],[225.83,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,6.0987]]]
["bitfinex","SOLUSD",1733184262443,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,16.0772]],[[225.8,7.5],[225.83,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,11.0987]]]
["bitfinex","SOLUSD",1733184263240,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,11.0772]],[[225.8,7.5],[225.84,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,11.0987]]]
["bitfinex","SOLUSD",1733184263461,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,16.0772]],[[225.8,7.5],[225.84,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,11.0987]]]
["bitfinex","SOLUSD",1733184263663,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,11.0772]],[[225.8,7.5],[225.84,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,11.0987]]]
["bitfinex","SOLUSD",1733184263839,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,11.0772]],[[225.8,7.5],[225.88,11.0678],[225.91,153.0271],[225.92,11.0987]]]
["bitfinex","SOLUSD",1733184263840,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,16.0772]],[[225.8,7.5],[225.83,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,11.0987]]]
["bitfinex","SOLUSD",1733184264050,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,16.0772]],[[225.8,7.5],[225.83,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,6.0987]]]
["bitfinex","SOLUSD",1733184264259,[[225.77,12.97869246],[225.73,0.88350218],[225.72,15.9278],[225.7,5.0],[225.68,16.0772]],[[225.8,7.5],[225.84,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,6.0987]]]
["bitfinex","SOLUSD",1733184264459,[[225.79,12.97869246],[225.73,0.88350218],[225.72,28.90649246],[225.71,5.0],[225.7,5.0]],[[225.8,7.5],[225.88,11.0678],[225.91,153.0271],[225.92,6.0987],[225.96,5.0]]]
["bitfinex","SOLUSD",1733184264665,[[225.79,12.97869246],[225.73,0.88350218],[225.72,28.90649246],[225.71,5.0],[225.7,5.0]],[[225.8,7.5],[225.86,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,6.0987]]]
["bitfinex","SOLUSD",1733184264863,[[225.79,12.97869246],[225.73,5.88350218],[225.72,33.90649246],[225.69,4.436],[225.67,6.4828]],[[225.8,7.5],[225.87,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,6.0987]]]
["bitfinex","SOLUSD",1733184265462,[[225.79,12.97869246],[225.73,0.88350218],[225.72,33.90649246],[225.7,5.0],[225.69,4.436]],[[225.8,7.5],[225.87,12.97869246],[225.88,11.0678],[225.91,153.0271],[225.92,6.0987]]]
["bitfinex","SOLUSD",1733184265668,[[225.79,12.97869246],[225.73,0.88350218],[225.72,33.90649246],[225.7,9.436],[207.33,5.0]],[[225.8,7.5],[225.88,24.04649246],[225.91,153.0271],[225.92,6.0987],[226.1,221.80550372]]]
["bitfinex","SOLUSD",1733184265851,[[225.79,12.97869246],[225.73,0.88350218],[225.72,33.90649246],[225.71,5.0],[225.7,4.436]],[[225.8,7.5],[225.88,24.04649246],[225.91,153.0271],[225.92,6.0987],[225.95,2.76966086]]]
["bitfinex","SOLUSD",1733184266172,[[225.79,12.97869246],[225.73,5.88350218],[225.72,33.90649246],[225.7,4.436],[207.3,0.15]],[[225.8,7.5],[225.88,24.04649246],[225.91,153.0271],[225.92,6.0987],[225.95,24.89846086]]]
["bitfinex","SOLUSD",1733184266676,[[225.79,12.97869246],[225.74,5.0],[225.73,5.88350218],[225.72,28.90649246],[225.71,11.0759]],[[225.8,7.5],[225.89,12.97869246],[225.91,15.2271],[225.92,17.1647],[225.95,22.1288]]]
["bitfinex","SOLUSD",1733184266860,[[225.79,12.97869246],[225.78,6.192],[225.76,5.0],[225.75,5.88328066],[225.73,4.436]],[[225.8,7.5],[225.91,12.97869246],[225.92,11.066],[225.96,15.1871],[225.97,137.8]]]
["bitfinex","SOLUSD",1733184267176,[[225.79,12.97869246],[225.78,7.07521195],[225.76,5.0],[225.75,5.0],[225.74,11.0745]],[[225.8,0.27182243],[225.92,24.04469246],[225.96,15.1871],[225.97,137.8],[225.98,6.2153]]]
["bitfinex","SOLUSD",1733184267375,[[225.79,12.97869246],[225.78,7.07521195],[225.76,5.0],[225.75,5.0],[225.74,11.0745]],[[225.8,0.27182243],[225.9,12.97869246],[225.92,11.066],[225.96,15.1871],[225.97,137.8]]]
["bitfinex","SOLUSD",1733184267751,[[225.79,12.97869246],[225.78,7.07521195],[225.76,5.0],[225.75,5.0],[225.74,11.0745]],[[225.8,0.27182243],[225.91,12.97869246],[225.92,11.066],[225.96,15.1871],[225.97,137.8]]]
["bitfinex","SOLUSD",1733184268084,[[225.79,12.97869246],[225.78,7.07521195],[225.76,5.0],[225.75,5.0],[225.74,11.0745]],[[225.8,0.27182243],[225.91,12.97869246],[225.92,11.066],[225.95,2.79618216],[225.96,15.1871]]]
["bitfinex","SOLUSD",1733184268281,[[225.79,12.97869246],[225.78,12.07521195],[225.76,4.436],[225.75,75.0],[225.72,42.21649246]],[[225.8,0.27182243],[225.93,12.97869246],[225.95,2.79618216],[225.96,26.2513],[225.98,6.2153]]]
["bitfinex","SOLUSD",1733184268577,[[225.79,12.97869246],[225.78,17.07521195],[225.77,11.0729],[225.76,4.436],[225.75,70.0]],[[225.8,0.27182243],[225.91,20.0],[225.94,12.97869246],[225.96,26.2513],[225.98,6.2153]]]
["bitfinex","SOLUSD",1733184268753,[[225.79,12.97869246],[225.78,7.07521195],[225.76,14.436],[225.72,112.21649246],[207.22,0.2]],[[225.8,0.27182243],[225.91,20.0],[225.96,26.2513],[225.98,6.2153]]]
["bitfinex","SOLUSD",1733184268754,[[225.79,12.97869246],[225.78,7.07521195],[225.76,14.436],[225.72,112.21649246],[207.22,0.2]],[[225.8,0.27182243],[225.91,12.97869246],[225.96,26.2513],[225.98,6.2153],[226.03,5.0]]]
["bitfinex","SOLUSD",1733184269080,[[225.79,12.97869246],[225.78,7.07521195],[225.76,14.436],[225.73,11.0749],[225.72,112.21649246]],[[225.8,0.27182243],[225.9,12.97869246],[225.96,26.2513],[225.98,6.2153],[226.03,5.0]]]
["bitfinex","SOLUSD",1733184269450,[[225.79,12.97869246],[225.78,11.51121195],[225.76,5.0],[225.74,5.0],[225.73,11.0749]],[[225.8,0.27182243],[225.9,12.97869246],[225.96,26.2513],[225.98,6.2153],[226.0,2.74891579]]]
["bitfinex","SOLUSD",1733184269779,[[225.79,12.97869246],[225.78,16.51121195],[225.76,5.0],[225.73,11.0749],[225.29,96.70266878]],[[225.8,0.27182243],[225.91,12.97869246],[225.93,20.0],[225.96,26.2513],[225.98,6.2153]]]
["bitfinex","SOLUSD",1733184269951,[[225.79,12.97869246],[225.78,16.51121195],[225.76,5.0],[225.73,11.0749],[225.33,94.97020627]],[[225.8,0.27182243],[225.91,12.97869246],[225.96,26.2513],[225.98,6.2153],[243.88,54.05925082]]]
["bitfinex","SOLUSD",1733184270151,[[225.79,12.97869246],[225.78,16.51121195],[225.76,5.0],[225.73,11.0749],[225.33,94.97020627]],[[225.8,0.27182243],[225.91,12.97869246],[225.96,26.2513],[225.98,6.2153],[226.42,97.25944246]]]
["bitfinex","SOLUSD",1733184270379,[[225.79,12.97869246],[225.78,6.192],[225.77,4.436],[225.74,5.88318708],[225.73,11.0749]],[[225.8,0.27182243],[225.89,12.97869246],[225.96,26.2513],[225.98,6.2153],[226.42,97.25944246]]]
["bitfinex","SOLUSD",1733184270380,[[225.79,12.97869246],[225.78,6.192],[225.77,4.436],[225.74,5.88318708],[225.73,11.0749]],[[225.8,0.27182243],[225.89,12.97869246],[225.93,11.0656],[225.94,12.97869246],[225.96,15.1871]]]
["bitfinex","SOLUSD",1733184270673,[[225.79,12.97869246],[225.77,4.436],[225.74,0.88318708],[225.73,17.4085],[225.72,38.90649246]],[[225.8,0.27182243],[225.88,12.97869246],[225.9,11.067],[225.94,12.97869246],[225.96,15.1871]]]
["bitfinex","SOLUSD",1733184270877,[[225.79,12.97869246],[225.74,0.88318708],[225.73,6.3336],[225.72,38.90649246],[225.69,81.0769]],[[225.8,0.27182243],[225.87,12.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,159.9288]]]
["bitfinex","SOLUSD",1733184271074,[[225.79,12.97869246],[225.74,0.88318708],[225.73,6.3336],[225.72,38.90649246],[225.69,11.0769]],[[225.8,0.27182243],[225.87,12.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,159.9288]]]
["bitfinex","SOLUSD",1733184271372,[[225.79,12.97869246],[225.74,5.31918708],[225.73,6.3336],[225.72,38.90649246],[225.69,11.0769]],[[225.8,0.27182243],[225.86,12.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,164.9288]]]
["bitfinex","SOLUSD",1733184271679,[[225.79,12.97869246],[225.74,0.88318708],[225.73,6.3336],[225.72,38.90649246],[225.69,11.0769]],[[225.8,0.27182243],[225.87,32.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,159.9288]]]
["bitfinex","SOLUSD",1733184271973,[[225.79,12.97869246],[225.74,0.88318708],[225.73,6.3336],[225.72,38.90649246],[225.69,11.0769]],[[225.8,0.27182243],[225.87,32.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,164.9288]]]
["bitfinex","SOLUSD",1733184272394,[[225.79,17.41469246],[225.74,0.88318708],[225.73,6.3336],[225.72,38.90649246],[225.69,11.0769]],[[225.8,0.27182243],[225.87,32.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,164.9288]]]
["bitfinex","SOLUSD",1733184272550,[[225.79,17.41469246],[225.74,0.88318708],[225.73,6.3336],[225.72,38.90649246],[225.69,11.0769]],[[225.8,0.27182243],[225.87,32.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,159.9288]]]
["bitfinex","SOLUSD",1733184272958,[[225.79,17.41469246],[225.74,0.88318708],[225.73,6.3336],[225.72,33.90649246],[225.69,16.0769]],[[225.8,0.27182243],[225.86,12.97869246],[225.87,20.0],[225.9,11.067],[225.94,12.97869246]]]
["bitfinex","SOLUSD",1733184273279,[[225.79,17.41469246],[225.74,0.88318708],[225.73,6.3336],[225.72,33.90649246],[225.71,5.0]],[[225.8,0.27182243],[225.86,12.97869246],[225.87,20.0],[225.9,11.067],[225.94,17.97869246]]]
["bitfinex","SOLUSD",1733184273470,[[225.79,17.41469246],[225.73,6.3336],[225.72,33.90649246],[225.7,0.88344517],[225.69,16.0769]],[[225.8,0.27182243],[225.85,12.97869246],[225.87,31.0684],[225.94,17.97869246],[226.06,22.31900622]]]
["bitfinex","SOLUSD",1733184274365,[[225.79,4.436],[225.76,12.97869246],[225.72,15.9278],[225.7,0.88344517],[225.68,5.0]],[[225.8,0.27182243],[225.82,23.776884],[225.83,12.97869246],[225.84,11.0702],[225.85,15.1712]]]
["bitfinex","SOLUSD",1733184274571,[[225.79,4.436],[225.76,12.97869246],[225.72,15.9278],[225.69,0.88357175]],[[225.8,0.27182243],[225.82,23.776884],[225.83,12.97869246],[225.84,11.0702],[225.85,15.1712]]]
["bitfinex","SOLUSD",1733184274572,[[225.79,4.436],[225.76,12.97869246],[225.72,15.9278],[225.69,0.88357175],[225.66,10.0]],[[225.8,0.27182243],[225.82,23.776884],[225.83,12.97869246],[225.84,11.0702],[225.85,15.1712]]]
["bitfinex","SOLUSD",1733184274873,[[225.81,4.436],[225.8,15.4727],[225.79,37.14498492],[225.77,5.88357244],[225.74,70.0]],[[225.94,2.81510421],[225.99,21.589],[226.0,137.8],[226.03,5.0],[226.07,5.0]]]
["bitfinex","SOLUSD",1733184275178,[[225.81,4.436],[225.8,15.4727],[225.79,37.14498492],[225.77,5.88357244]],[[225.99,21.589],[226.07,5.0]]]
["bitfinex","SOLUSD",1733184275179,[[225.93,4.436],[225.92,12.97869246],[225.83,17.97869246],[225.82,0.8831179],[225.81,5.0]],[[225.99,34.56769246],[226.04,137.8],[226.05,17.97869246],[226.07,5.0],[226.14,216.7]]]
["bitfinex","SOLUSD",1733184275413,[[225.93,4.436],[225.91,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.81,18.31]],[[225.98,12.97869246],[225.99,34.56769246],[226.04,137.8],[226.05,17.97869246],[226.07,5.0]]]
["bitfinex","SOLUSD",1733184275414,[[225.93,4.436],[225.91,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.81,18.31]],[[225.98,12.97869246],[225.99,21.589],[226.04,137.8],[226.05,17.97869246],[226.07,5.0]]]
["bitfinex","SOLUSD",1733184275557,[[225.93,4.436],[225.9,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.81,18.31]],[[225.97,12.97869246],[225.99,21.589],[226.04,137.8],[226.05,12.97869246],[226.07,5.0]]]
["bitfinex","SOLUSD",1733184275874,[[225.93,4.436],[225.9,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.81,18.31]],[[225.97,12.97869246],[225.99,21.589],[226.04,137.8],[226.05,12.97869246],[226.06,5.0]]]
["bitfinex","SOLUSD",1733184276059,[[225.93,4.436],[225.9,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.81,18.31]],[[225.97,12.97869246],[225.99,21.589],[226.01,11.0617],[226.04,137.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184276260,[[225.91,4.436],[225.9,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.81,18.31]],[[225.97,12.97869246],[225.99,21.589],[226.01,11.0617],[226.04,137.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184276477,[[225.91,17.41469246],[225.84,0.88296534],[225.83,17.97869246],[225.81,18.31],[225.63,22.0788695]],[[225.98,36.75557646],[225.99,21.589],[226.01,11.0617],[226.04,137.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184276682,[[225.93,4.436],[225.92,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.82,24.3806]],[[225.99,34.56769246],[226.01,11.0617],[226.05,150.77869246],[226.09,5.0],[226.1,11.26218095]]]
["bitfinex","SOLUSD",1733184276881,[[225.93,4.436],[225.91,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.82,24.3806]],[[225.98,12.97869246],[225.99,21.589],[226.01,11.0617],[226.05,150.77869246],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184277083,[[225.93,4.436],[225.91,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.82,24.3806]],[[225.98,12.97869246],[225.99,21.589],[226.01,11.0617],[226.05,155.77869246],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184277674,[[225.92,4.436],[225.91,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.82,24.3806]],[[225.98,12.97869246],[225.99,21.589],[226.01,11.0617],[226.05,155.77869246],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184277860,[[225.92,4.436],[225.91,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.82,24.3806]],[[225.98,23.776884],[225.99,34.56769246],[226.01,11.0617],[226.05,155.77869246],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184278189,[[225.92,4.436],[225.84,0.88296534],[225.83,17.97869246],[225.82,24.3806]],[[225.98,23.776884],[225.99,34.56769246],[226.01,11.0617],[226.05,155.77869246],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184278190,[[225.92,17.41469246],[225.84,0.88296534],[225.83,17.97869246],[225.82,24.3806],[225.76,39.862385]],[[225.98,23.776884],[225.99,34.56769246],[226.01,11.0617],[226.05,150.77869246],[226.06,27.1182]]]
["bitfinex","SOLUSD",1733184278481,[[225.92,4.436],[225.9,12.97869246],[225.84,0.88296534],[225.83,12.97869246],[225.82,11.0706]],[[225.96,12.97869246],[225.98,23.776884],[225.99,21.589],[226.01,11.0617],[226.05,150.77869246]]]
["bitfinex","SOLUSD",1733184278669,[[225.91,4.436],[225.9,12.97869246],[225.84,0.88296534],[225.83,12.97869246],[225.82,11.0706]],[[225.95,23.776884],[225.97,12.97869246],[225.99,21.589],[226.01,11.0617],[226.05,150.77869246]]]
["bitfinex","SOLUSD",1733184278853,[[225.84,0.88296534],[225.83,12.97869246],[225.82,11.0706]],[[225.95,23.776884],[225.99,21.589],[226.01,11.0617],[226.05,150.77869246]]]
["bitfinex","SOLUSD",1733184278854,[[225.93,4.436],[225.92,12.97869246],[225.84,0.88296534],[225.83,12.97869246],[225.82,11.0706]],[[225.95,23.776884],[225.99,34.56769246],[226.01,11.0617],[226.05,150.77869246],[226.28,233.46210044]]]
["bitfinex","SOLUSD",1733184279279,[[225.93,4.436],[225.92,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.82,11.0706]],[[225.95,23.776884],[225.99,34.56769246],[226.01,11.0617],[226.05,150.77869246],[226.06,27.1182]]]
["bitfinex","SOLUSD",1733184280956,[[225.93,4.436],[225.92,12.97869246],[225.84,0.88296534],[225.83,17.97869246],[225.82,11.0706]],[[225.95,23.776884],[225.99,34.56769246],[226.01,11.0617],[226.04,137.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184281181,[[225.92,4.436],[225.84,0.88296534],[225.83,12.97869246],[225.81,23.31],[225.78,11.0724]],[[225.95,5.91083974],[225.98,24.04189246],[225.99,21.589],[226.04,137.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184281381,[[225.92,4.436],[225.9,12.97869246],[225.84,0.88296534],[225.83,12.97869246],[225.81,18.31]],[[225.97,12.97869246],[225.98,11.0632],[225.99,21.589],[226.04,142.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184281585,[[225.92,4.436],[225.89,12.97869246],[225.83,12.97869246],[225.79,16.1876],[225.78,24.3824]],[[225.95,12.97869246],[225.98,11.0632],[225.99,21.589],[226.04,147.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184281789,[[225.92,4.436],[225.88,12.97869246],[225.81,0.88309962],[225.79,11.1876],[225.78,24.3824]],[[225.95,12.97869246],[225.98,11.0632],[225.99,21.589],[226.01,22.1237],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184282286,[[225.93,4.436],[225.87,12.97869246],[225.81,0.88309962],[225.8,15.4727],[225.79,6.1876]],[[225.94,12.97869246],[225.98,11.0632],[225.99,21.589],[226.0,137.8],[226.01,22.1237]]]
["bitfinex","SOLUSD",1733184282466,[[225.93,4.436],[225.86,12.97869246],[225.8,15.4727],[225.79,6.1876],[225.77,5.88318139]],[[225.94,12.97869246],[225.98,11.0632],[225.99,21.589],[226.0,142.8],[226.01,22.1237]]]
["bitfinex","SOLUSD",1733184282909,[[225.93,4.436],[225.86,12.97869246],[225.8,15.4727],[225.79,6.1876],[225.77,10.88318139]],[[225.94,12.97869246],[225.98,11.0632],[225.99,21.589],[226.0,142.8],[226.01,22.1237]]]
["bitfinex","SOLUSD",1733184283092,[[225.93,4.436],[225.87,12.97869246],[225.8,16.35591785],[225.79,6.1876],[225.77,10.0]],[[225.94,12.97869246],[225.98,11.0632],[225.99,21.589],[226.0,142.8],[226.01,22.1237]]]
["bitfinex","SOLUSD",1733184283266,[[225.88,4.436],[225.87,12.97869246],[225.8,16.35591785],[225.79,6.1876],[225.77,10.0]],[[225.94,36.75557646],[225.95,11.0646],[225.99,159.389],[226.0,5.0],[226.01,22.1237]]]
["bitfinex","SOLUSD",1733184283466,[[225.88,4.436],[225.87,12.97869246],[225.8,16.35591785],[225.79,6.1876],[225.77,10.0]],[[225.93,12.97869246],[225.94,23.776884],[225.95,11.0646],[225.99,159.389],[226.0,5.0]]]
["bitfinex","SOLUSD",1733184283876,[[225.88,4.436],[225.87,12.97869246],[225.8,16.35591785],[225.79,6.1876],[225.77,10.0]],[[225.94,36.75557646],[225.95,11.0646],[225.99,159.389],[226.0,5.0],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184284081,[[225.9,17.41469246],[225.83,12.97869246],[225.8,21.35591785],[225.79,6.1876],[225.78,24.3827]],[[225.95,11.0646],[225.96,12.97869246],[225.99,159.389],[226.04,5.0],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184284273,[[225.9,17.41469246],[225.84,0.8830762],[225.83,12.97869246],[225.8,20.4727],[225.79,24.4976]],[[225.95,11.0646],[225.97,12.97869246],[225.99,159.389],[226.03,5.0],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184284474,[[225.9,4.436],[225.89,12.97869246],[225.83,12.97869246],[225.81,0.88303109],[225.8,20.4727]],[[225.95,11.0646],[225.96,12.97869246],[225.99,159.389],[226.03,5.0],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184284983,[[225.9,4.436],[225.87,12.97869246],[225.81,0.88303109],[225.8,15.4727],[225.79,11.1876]],[[225.94,36.75557646],[225.95,11.0646],[225.99,159.389],[226.02,5.0],[226.03,5.0]]]
["bitfinex","SOLUSD",1733184285192,[[225.88,4.436],[225.87,12.97869246],[225.81,0.88303109],[225.8,15.4727],[225.79,11.1876]],[[225.94,36.75557646],[225.95,11.0646],[225.99,159.389],[226.03,5.0],[226.04,7.74293712]]]
["bitfinex","SOLUSD",1733184285568,[[225.9,4.436],[225.89,12.97869246],[225.83,12.97869246],[225.81,0.88303109],[225.8,20.4727]],[[225.95,11.0646],[225.97,12.97869246],[225.99,159.389],[226.03,5.0],[226.04,2.74293712]]]
["bitfinex","SOLUSD",1733184285768,[[225.9,17.41469246],[225.84,0.88304202],[225.83,12.97869246],[225.8,20.4727],[207.33,5.0]],[[225.95,11.0646],[225.97,12.97869246],[225.99,159.389],[226.03,5.0],[226.04,2.74293712]]]
["bitfinex","SOLUSD",1733184285983,[[225.9,17.41469246],[225.84,0.88304202],[225.83,12.97869246],[225.8,20.4727],[225.79,24.4976]],[[225.97,12.97869246],[225.99,159.389],[226.04,2.74293712],[226.05,17.97869246],[243.9,35.15837104]]]
["bitfinex","SOLUSD",1733184286288,[[225.92,17.41469246],[225.84,0.88304202],[225.83,12.97869246],[225.82,5.0],[225.81,29.3811]],[[225.96,20.0],[225.99,45.63039246],[226.04,137.8],[226.05,17.97869246],[226.2,36.26447982]]]
["bitfinex","SOLUSD",1733184286465,[[225.92,4.436],[225.91,12.97869246],[225.84,0.88304202],[225.83,12.97869246],[225.82,5.0]],[[225.96,20.0],[225.98,12.97869246],[225.99,32.6517],[226.04,137.8],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184287481,[[225.93,4.436],[225.92,12.97869246],[225.84,0.88304202],[225.83,12.97869246],[225.82,5.0]],[[225.99,26.2339],[226.0,12.97869246],[226.04,137.8],[226.05,17.97869246],[226.2,13.27]]]
["bitfinex","SOLUSD",1733184287667,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,26.28869246],[225.81,16.0711]],[[225.99,26.2339],[226.0,12.97869246],[226.04,137.8],[226.05,17.97869246],[226.2,13.27]]]
["bitfinex","SOLUSD",1733184287668,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,26.28869246],[225.81,16.0711]],[[225.99,26.2339],[226.0,12.97869246],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182]]]
["bitfinex","SOLUSD",1733184288363,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,26.28869246],[225.81,16.0711]],[[225.99,26.2339],[226.0,12.97869246],[226.04,6.4874],[226.05,155.77869246],[226.06,22.1182]]]
["bitfinex","SOLUSD",1733184288888,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,26.28869246],[225.81,16.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,155.77869246],[226.06,22.1182],[226.2,36.26447982]]]
["bitfinex","SOLUSD",1733184289075,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,26.28869246],[225.81,16.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,155.77869246],[226.06,22.1182],[226.18,22.1071]]]
["bitfinex","SOLUSD",1733184289275,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,26.28869246],[225.81,16.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,155.77869246],[226.06,22.1182],[226.08,2.73937644]]]
["bitfinex","SOLUSD",1733184289496,[[225.92,4.436],[225.91,12.97869246],[225.84,5.88304202],[225.83,26.28869246],[225.81,16.0711]],[[225.98,12.97869246],[225.99,26.2339],[226.04,6.4874],[226.05,155.77869246],[226.06,22.1182]]]
["bitfinex","SOLUSD",1733184289670,[[225.92,4.436],[225.91,12.97869246],[225.84,5.88304202],[225.83,26.28869246],[225.81,16.0711]],[[225.98,12.97869246],[225.99,26.2339],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182]]]
["bitfinex","SOLUSD",1733184289870,[[225.92,4.436],[225.91,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.98,12.97869246],[225.99,26.2339],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182]]]
["bitfinex","SOLUSD",1733184290289,[[225.92,4.436],[225.91,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,26.2339],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182]]]
["bitfinex","SOLUSD",1733184290290,[[225.92,4.436],[225.91,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182],[226.36,15.308468]]]
["bitfinex","SOLUSD",1733184290466,[[225.92,4.436],[225.91,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182],[226.33,6.96568758]]]
["bitfinex","SOLUSD",1733184290788,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182],[226.34,6.96568758]]]
["bitfinex","SOLUSD",1733184291281,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182],[226.3,6.96568758]]]
["bitfinex","SOLUSD",1733184291486,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182]]]
["bitfinex","SOLUSD",1733184291487,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182],[226.29,6.96568758]]]
["bitfinex","SOLUSD",1733184292264,[[225.93,4.436],[225.92,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,39.21259246],[226.04,6.4874],[226.05,150.77869246],[226.06,22.1182],[226.09,82.1]]]
["bitfinex","SOLUSD",1733184292469,[[225.94,4.436],[225.93,12.97869246],[225.84,5.88304202],[225.83,31.28869246],[225.81,11.0711]],[[225.99,26.2339],[226.0,12.97869246],[226.04,6.4874],[226.05,137.8],[226.06,22.1182]]]
["bitfinex","SOLUSD",1733184292896,[[225.96,4.436],[225.95,12.97869246],[225.86,5.0],[225.84,0.88304202],[225.83,114.38869246]],[[226.0,20.0],[226.03,11.0604],[226.04,22.7225],[226.06,22.1182],[226.07,137.8]]]
["bitfinex","SOLUSD",1733184293074,[[225.96,17.41469246],[225.88,5.0],[225.87,0.88278304],[225.85,18.31],[225.84,11.0697]],[[226.0,20.0],[226.03,24.03909246],[226.04,22.7225],[226.07,137.8],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184293564,[[225.96,17.41469246],[225.91,16.1112],[225.9,6.1181],[225.88,5.0],[225.87,0.88278304]],[[226.03,11.0604],[226.04,35.70119246],[226.07,137.8],[226.13,5.0],[226.22,224.2]]]
["bitfinex","SOLUSD",1733184293785,[[225.96,17.41469246],[225.91,16.1112],[225.9,6.1181],[225.89,0.88277061],[225.88,5.0]],[[226.03,11.0604],[226.04,35.70119246],[226.07,137.8],[226.11,2.76046654],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184293978,[[225.98,4.436],[225.97,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.89,0.88277061]],[[226.03,11.0604],[226.04,35.70119246],[226.07,137.8],[226.11,2.76046654],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184293979,[[225.98,4.436],[225.97,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.89,0.88277061]],[[226.03,11.0604],[226.04,29.21379246],[226.07,137.8],[226.11,2.76046654],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184294210,[[225.98,4.436],[225.96,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.89,0.88277061]],[[226.03,24.03909246],[226.04,16.2351],[226.07,137.8],[226.09,93.1258],[226.11,2.76046654]]]
["bitfinex","SOLUSD",1733184294503,[[225.98,4.436],[225.96,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.89,0.88277061]],[[226.03,24.03909246],[226.04,16.2351],[226.09,11.0258],[226.1,137.8],[226.11,2.76046654]]]
["bitfinex","SOLUSD",1733184295090,[[225.97,4.436],[225.96,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.89,0.88277061]],[[226.03,24.03909246],[226.04,16.2351],[226.09,11.0258],[226.1,137.8],[226.11,2.76046654]]]
["bitfinex","SOLUSD",1733184295603,[[225.97,4.436],[225.96,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.89,0.88277061]],[[226.03,24.03909246],[226.04,16.2351],[226.09,6.0258],[226.1,137.8],[226.11,2.76046654]]]
["bitfinex","SOLUSD",1733184295900,[[225.97,4.436],[225.96,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.89,0.88277061]],[[226.03,24.03909246],[226.04,16.2351],[226.09,11.0258],[226.1,137.8],[226.11,2.76046654]]]
["bitfinex","SOLUSD",1733184296395,[[225.96,4.436],[225.95,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.86,5.0]],[[226.02,12.97869246],[226.03,11.0604],[226.04,16.2351],[226.09,11.0258],[226.1,137.8]]]
["bitfinex","SOLUSD",1733184296785,[[225.96,4.436],[225.94,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.86,5.0]],[[226.01,12.97869246],[226.04,16.2351],[226.07,22.1176],[226.09,11.0258],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184296993,[[225.96,4.436],[225.94,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.86,5.0]],[[226.01,24.04009246],[226.04,16.2351],[226.07,22.1176],[226.09,11.0258],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184297368,[[225.95,4.436],[225.94,12.97869246],[225.91,16.1112],[225.9,6.1181],[225.86,5.0]],[[226.01,24.04009246],[226.04,16.2351],[226.07,22.1176],[226.09,11.0258],[226.1,142.8]]]
["bitfinex","SOLUSD",1733184297801,[[225.94,4.436],[225.91,29.08989246],[225.85,6.5946],[225.84,5.0],[225.83,101.07869246]],[[225.98,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.05,12.97869246],[226.07,22.1176]]]
["bitfinex","SOLUSD",1733184298095,[[225.94,4.436],[225.91,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.84,5.0]],[[225.98,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.05,12.97869246],[226.07,22.1176]]]
["bitfinex","SOLUSD",1733184298096,[[225.94,4.436],[225.91,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.84,5.0]],[[225.98,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.05,12.97869246],[226.07,27.1176]]]
["bitfinex","SOLUSD",1733184298284,[[225.94,4.436],[225.92,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.84,5.88294967]],[[225.99,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.05,12.97869246],[226.07,27.1176]]]
["bitfinex","SOLUSD",1733184298493,[[225.93,17.41469246],[225.86,15.6238],[225.85,6.5946],[225.84,5.88294967],[207.33,5.0]],[[226.0,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.05,12.97869246],[226.07,27.1176]]]
["bitfinex","SOLUSD",1733184298675,[[225.93,17.41469246],[225.86,15.6238],[225.85,6.5946],[225.84,5.88294967],[207.33,5.0]],[[226.0,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.05,12.97869246],[226.07,22.1176]]]
["bitfinex","SOLUSD",1733184298876,[[225.93,17.41469246],[225.86,16.50672547],[225.85,6.5946],[225.84,5.0],[207.33,5.0]],[[226.0,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.05,12.97869246],[226.07,27.1176]]]
["bitfinex","SOLUSD",1733184299078,[[225.95,4.436],[225.94,12.97869246],[225.86,21.50672547],[225.85,6.5946],[225.83,125.45839246]],[[226.0,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.06,137.8],[226.07,27.1176]]]
["bitfinex","SOLUSD",1733184299501,[[225.95,4.436],[225.94,12.97869246],[225.86,21.50672547],[225.85,6.5946],[225.83,112.14839246]],[[226.0,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.06,137.8],[226.07,27.1176]]]
["bitfinex","SOLUSD",1733184299874,[[225.95,4.436],[225.94,12.97869246],[225.86,16.50672547],[225.85,19.9046],[225.84,5.0]],[[226.0,12.97869246],[226.01,11.0614],[226.04,16.2351],[226.06,137.8],[226.07,27.1176]]]
["bitfinex","SOLUSD",1733184300205,[[225.93,4.436],[225.92,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.84,5.0]],[[225.99,12.97869246],[226.03,11.0604],[226.04,16.2351],[226.05,12.97869246],[226.06,137.8]]]
["bitfinex","SOLUSD",1733184300380,[[225.93,4.436],[225.92,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.84,5.88294514]],[[225.99,12.97869246],[226.03,11.0604],[226.04,16.2351],[226.05,12.97869246],[226.06,137.8]]]
["bitfinex","SOLUSD",1733184300579,[[225.93,4.436],[225.86,15.6238],[225.85,6.5946],[225.84,0.88294514],[225.83,12.97869246]],[[226.03,11.0604],[226.04,16.2351],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184300580,[[225.93,4.436],[225.86,15.6238],[225.85,6.5946],[225.84,0.88294514],[225.83,12.97869246]],[[225.98,12.97869246],[226.03,170.9813],[226.04,16.2351],[226.05,17.97869246],[226.19,22.76479119]]]
["bitfinex","SOLUSD",1733184300784,[[225.91,4.436],[225.87,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.79,21.072]],[[225.94,12.97869246],[225.98,23.776884],[226.01,137.8],[226.03,38.1813],[226.04,16.2351]]]
["bitfinex","SOLUSD",1733184300978,[[225.91,4.436],[225.88,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.8,0.88310623]],[[225.95,12.97869246],[225.98,23.776884],[226.01,137.8],[226.03,38.1813],[226.04,16.2351]]]
["bitfinex","SOLUSD",1733184301294,[[225.93,17.41469246],[225.86,15.6238],[225.85,6.5946],[225.83,31.28869246],[225.82,11.0705]],[[226.03,159.9209],[226.04,16.2351],[226.08,5.0],[226.09,11.0258],[226.17,17.414693]]]
["bitfinex","SOLUSD",1733184301502,[[225.93,4.436],[225.86,21.50686149],[225.85,6.5946],[225.83,31.28869246],[225.81,70.0]],[[225.99,20.0],[226.04,16.2351],[226.06,137.8],[226.08,5.0],[226.09,6.0258]]]
["bitfinex","SOLUSD",1733184301792,[[225.95,4.436],[225.93,12.97869246],[225.86,21.50686149],[225.85,19.9046],[225.84,11.0693]],[[225.99,20.0],[226.0,24.04059246],[226.04,16.2351],[226.06,137.8],[226.08,7.78809074]]]
["bitfinex","SOLUSD",1733184302677,[[225.94,4.436],[225.93,12.97869246],[225.86,21.50686149],[225.85,19.9046],[225.84,11.0693]],[[225.99,20.0],[226.0,24.04059246],[226.04,16.2351],[226.06,137.8],[226.08,7.78809074]]]
["bitfinex","SOLUSD",1733184302878,[[225.96,4.436],[225.93,12.97869246],[225.86,16.50686149],[225.85,19.9046],[225.84,16.0693]],[[225.99,20.0],[226.0,24.04059246],[226.04,16.2351],[226.05,12.97869246],[226.06,137.8]]]
["bitfinex","SOLUSD",1733184303199,[[225.92,12.97869246],[225.86,16.50686149],[225.85,19.9046],[225.84,16.0693]],[[225.99,20.0],[226.0,24.04059246],[226.04,16.2351],[226.05,12.97869246],[226.06,137.8]]]
["bitfinex","SOLUSD",1733184303200,[[225.92,12.97869246],[225.86,16.50686149],[225.85,19.9046],[225.84,16.0693],[225.78,70.0]],[[225.99,32.97869246],[226.0,11.0619],[226.04,16.2351],[226.05,12.97869246],[226.06,137.8]]]
["bitfinex","SOLUSD",1733184303557,[[225.89,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.83,12.97869246],[225.81,21.0712]],[[226.0,11.0619],[226.04,16.2351],[226.05,12.97869246],[226.06,137.8]]]
["bitfinex","SOLUSD",1733184303558,[[225.89,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.83,12.97869246],[225.81,21.0712]],[[225.96,12.97869246],[225.98,34.839784],[226.0,20.0],[226.02,22.1225],[226.03,137.8]]]
["bitfinex","SOLUSD",1733184303840,[[225.92,12.97869246],[225.86,16.50682294],[225.85,6.5946],[225.83,17.97869246],[225.82,13.31]],[[225.98,11.0629],[225.99,12.97869246],[226.0,20.0],[226.02,22.1225],[226.03,137.8]]]
["bitfinex","SOLUSD",1733184304126,[[225.92,12.97869246],[225.86,16.50682294],[225.85,6.5946],[225.83,17.97869246],[225.82,13.31]],[[225.98,11.0629],[225.99,12.97869246],[226.0,20.0],[226.02,22.1225],[226.04,16.2351]]]
["bitfinex","SOLUSD",1733184304326,[[225.93,4.436],[225.92,12.97869246],[225.86,16.50682294],[225.85,6.5946],[225.83,17.97869246]],[[225.98,11.0629],[225.99,12.97869246],[226.0,20.0],[226.02,22.1225],[226.04,16.2351]]]
["bitfinex","SOLUSD",1733184304928,[[225.94,17.41469246],[225.86,21.50682294],[225.85,6.5946],[225.84,13.31],[225.83,12.97869246]],[[226.0,20.0],[226.01,12.97869246],[226.04,16.2351],[226.05,137.8],[226.08,2.78809074]]]
["bitfinex","SOLUSD",1733184305153,[[225.96,17.41469246],[225.86,34.81682294],[225.85,6.5946],[225.84,5.0],[225.83,24.04849246]],[[226.02,11.0614],[226.03,12.97869246],[226.04,16.2351],[226.05,137.8],[226.08,2.78809074]]]
["bitfinex","SOLUSD",1733184305312,[[225.96,17.41469246],[225.88,5.0],[225.86,29.81682294],[225.85,6.5946],[225.84,5.0]],[[226.02,11.0614],[226.03,12.97869246],[226.04,16.2351],[226.05,137.8],[226.08,2.78809074]]]
["bitfinex","SOLUSD",1733184305583,[[225.96,17.41469246],[225.89,0.88276359],[225.88,5.0],[225.86,40.0025],[225.85,6.5946]],[[226.02,11.0614],[226.03,12.97869246],[226.04,16.2351],[226.05,137.8],[226.08,2.78809074]]]
["bitfinex","SOLUSD",1733184305737,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88276359],[225.88,5.0],[225.86,45.0025]],[[226.02,24.04009246],[226.04,16.2351],[226.05,137.8],[226.08,2.78809074],[244.03,55.68295115]]]
["bitfinex","SOLUSD",1733184305930,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88276359],[225.88,5.0],[225.86,45.0025]],[[226.02,24.04009246],[226.04,16.2351],[226.05,137.8],[226.08,2.78809074],[226.22,7.5]]]
["bitfinex","SOLUSD",1733184306306,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88276359],[225.88,5.0],[225.86,45.0025]],[[226.02,24.04009246],[226.04,16.2351],[226.05,137.8],[226.22,7.5],[226.31,41.7941255]]]
["bitfinex","SOLUSD",1733184306507,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88276359],[225.88,5.0],[225.86,45.0025]],[[226.02,11.0614],[226.03,12.97869246],[226.04,16.2351],[226.05,137.8],[226.21,227.97263632]]]
["bitfinex","SOLUSD",1733184306726,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88276359],[225.88,5.0],[225.86,45.0025]],[[226.02,11.0614],[226.03,12.97869246],[226.05,137.8],[226.09,26.6846],[226.21,227.97263632]]]
["bitfinex","SOLUSD",1733184306924,[[225.97,4.436],[225.96,12.97869246],[225.89,0.88276359],[225.88,5.0],[225.86,45.0025]],[[226.02,11.0614],[226.03,12.97869246],[226.05,137.8],[226.09,21.6846],[226.12,32.1121]]]
["bitfinex","SOLUSD",1733184307135,[[225.97,4.436],[225.96,12.97869246],[225.89,0.88276359],[225.88,5.0],[225.86,45.0025]],[[226.02,11.0614],[226.03,12.97869246],[226.05,137.8],[226.09,26.6846],[226.12,27.1121]]]
["bitfinex","SOLUSD",1733184307337,[[225.97,4.436],[225.96,12.97869246],[225.89,0.88276359],[225.88,5.0],[225.86,45.0025]],[[226.02,11.0614],[226.03,12.97869246],[226.05,137.8],[226.09,26.6846],[226.1,2.75858247]]]
["bitfinex","SOLUSD",1733184307526,[[225.97,4.436],[225.94,12.97869246],[225.89,0.88276359],[225.86,50.0025],[225.68,22.21248383]],[[226.01,12.97869246],[226.02,11.0614],[226.05,137.8],[226.09,26.6846],[226.1,2.75858247]]]
["bitfinex","SOLUSD",1733184307715,[[225.97,4.436],[225.94,12.97869246],[225.88,5.0],[225.87,0.88281125],[225.86,45.0025]],[[226.01,12.97869246],[226.02,11.0614],[226.05,137.8],[226.09,26.6846],[226.1,2.75858247]]]
["bitfinex","SOLUSD",1733184307914,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88277429],[225.88,5.0],[225.86,45.0025]],[[226.02,24.04009246],[226.05,137.8],[226.09,26.6846],[226.1,2.75858247],[226.22,7.5]]]
["bitfinex","SOLUSD",1733184308111,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88277429],[225.88,5.0],[225.86,45.0025]],[[226.02,24.04009246],[226.09,164.4846],[226.1,2.75858247],[226.22,7.5],[243.9,35.15837104]]]
["bitfinex","SOLUSD",1733184308499,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88277429],[225.88,5.0],[225.86,45.0025]],[[226.02,24.04009246],[226.09,159.4846],[226.1,2.75858247],[226.13,5.0],[226.22,14.46568758]]]
["bitfinex","SOLUSD",1733184308832,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88277429],[225.88,5.0],[225.86,45.0025]],[[226.02,24.04009246],[226.09,164.4846],[226.1,2.75858247],[226.22,14.46568758],[226.29,41.7941255]]]
["bitfinex","SOLUSD",1733184309184,[[225.96,4.436],[225.95,12.97869246],[225.89,0.88277429],[225.88,5.0],[225.86,45.0025]],[[226.02,24.04009246],[226.09,164.4846],[226.1,2.75858247],[226.22,14.46568758],[226.25,61.17275033]]]
["bitfinex","SOLUSD",1733184309394,[[225.95,4.436],[225.94,12.97869246],[225.89,0.88277429],[225.86,28.9338],[225.85,11.5946]],[[226.01,12.97869246],[226.02,11.0614],[226.09,164.4846],[226.1,7.75858247],[226.12,22.1121]]]
["bitfinex","SOLUSD",1733184309603,[[225.95,4.436],[225.92,12.97869246],[225.86,28.9338],[225.85,6.5946],[225.83,29.04889246]],[[225.99,12.97869246],[226.02,11.0614],[226.05,12.97869246],[226.07,27.1176],[226.09,159.4846]]]
["bitfinex","SOLUSD",1733184309992,[[225.95,4.436],[225.9,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.84,83.1]],[[225.97,12.97869246],[226.02,33.1833],[226.05,17.97869246],[226.07,22.1176],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184310205,[[225.95,4.436],[225.88,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.84,83.1]],[[225.96,36.75557646],[226.0,15.6603],[226.02,33.1833],[226.03,5.0],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184310712,[[225.93,4.436],[225.92,12.97869246],[225.86,15.6238],[225.85,6.5946],[225.83,17.97869246]],[[225.95,20.0],[225.99,12.97869246],[226.0,15.6603],[226.02,33.1833],[226.04,137.8]]]
["bitfinex","SOLUSD",1733184311012,[[225.95,4.436],[225.94,12.97869246],[225.87,0.88295146],[225.86,15.6238],[225.85,24.9046]],[[226.01,12.97869246],[226.02,11.0614],[226.04,137.8],[226.05,16.2135],[226.07,22.1176]]]
["bitfinex","SOLUSD",1733184311196,[[225.95,4.436],[225.94,12.97869246],[225.87,0.88295146],[225.86,15.6238],[225.85,24.9046]],[[226.01,12.97869246],[226.02,11.0614],[226.05,16.2135],[226.07,159.9176],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184311512,[[225.95,17.41469246],[225.87,5.88295146],[225.86,15.6238],[225.85,19.9046],[225.68,22.21248383]],[[225.99,20.0],[226.02,24.04009246],[226.05,16.2135],[226.07,159.9176],[226.15,7.50134658]]]
["bitfinex","SOLUSD",1733184311704,[[225.87,5.88295146],[225.86,15.6238],[225.85,19.9046],[225.68,22.21248383]],[[226.02,24.04009246],[226.05,16.2135],[226.07,159.9176],[226.15,7.50134658]]]
["bitfinex","SOLUSD",1733184311705,[[225.97,4.436],[225.96,12.97869246],[225.87,5.88295146],[225.86,15.6238],[225.85,19.9046]],[[226.02,11.0614],[226.03,12.97869246],[226.05,16.2135],[226.07,22.1176],[226.08,142.8]]]
["bitfinex","SOLUSD",1733184312887,[[225.98,17.41469246],[225.89,5.0],[225.88,5.0],[225.87,14.19295146],[225.86,15.6238]],[[226.05,24.03819246],[226.1,137.8],[226.14,92.1],[226.21,216.7],[226.24,496.0006065]]]
["bitfinex","SOLUSD",1733184313086,[[226.0,4.436],[225.99,12.97869246],[225.94,12.97869246],[225.91,5.0],[225.9,0.88269221]],[[226.05,11.0595],[226.06,12.97869246],[226.09,6.0258],[226.1,153.4152],[226.14,82.1]]]
["bitfinex","SOLUSD",1733184313287,[[226.0,4.436],[225.98,12.97869246],[225.92,0.88264152],[225.91,5.0],[225.87,83.1]],[[226.05,11.0595],[226.06,12.97869246],[226.09,6.0258],[226.1,15.6152],[226.13,142.8]]]
["bitfinex","SOLUSD",1733184313517,[[226.0,4.436],[225.98,12.97869246],[225.94,15.1295],[225.92,0.88264152],[225.91,5.0]],[[226.05,11.0595],[226.06,12.97869246],[226.09,6.0258],[226.1,15.6152],[226.13,137.8]]]
["bitfinex","SOLUSD",1733184313691,[[225.98,12.97869246],[225.94,15.1295],[225.92,0.88264152],[225.91,5.0]],[[226.13,137.8]]]
["bitfinex","SOLUSD",1733184313692,[[226.02,4.436],[226.01,12.97869246],[225.98,6.2496],[225.94,28.10819246],[225.92,14.19264152]],[[226.13,140.63840403],[226.17,15.6152],[226.18,40.35608758],[226.19,82.1],[226.2,13.93137516]]]
["bitfinex","SOLUSD",1733184313892,[[226.02,17.41469246],[225.98,6.2496],[225.95,0.88264463],[225.94,33.10819246],[225.92,13.31]],[[226.09,24.03669246],[226.15,138.335659],[226.16,12.97869246],[226.17,19.25727013],[226.18,33.3904]]]
["bitfinex","SOLUSD",1733184314794,[[226.04,4.436],[226.03,12.97869246],[225.98,6.2496],[225.95,5.88264463],[225.94,46.41819246]],[[226.1,12.97869246],[226.13,11.0559],[226.15,138.335659],[226.16,12.97869246],[226.17,19.25727013]]]
["bitfinex","SOLUSD",1733184317109,[[226.05,4.436],[225.94,15.1295],[225.89,5.0],[225.88,5.0],[225.84,70.0]],[[226.06,20.0],[226.08,23.776884],[226.09,11.0576],[226.13,22.1119],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184317310,[[225.97,4.436],[225.96,12.97869246],[225.94,15.1295],[225.93,6.0245],[225.9,5.0]],[[226.05,20.0],[226.06,32.97869246],[226.08,23.776884],[226.09,11.0576],[226.12,137.8]]]
["bitfinex","SOLUSD",1733184317500,[[225.97,4.436],[225.96,12.97869246],[225.94,15.1295],[225.93,6.0245],[225.88,5.0]],[[226.02,12.97869246],[226.05,20.0],[226.08,23.776884],[226.09,11.0576],[226.12,137.8]]]
["bitfinex","SOLUSD",1733184317772,[[225.97,4.436],[225.94,15.1295],[225.93,6.0245],[225.88,5.0]],[[226.05,20.0],[226.08,23.776884],[226.09,11.0576],[226.12,137.8]]]
["bitfinex","SOLUSD",1733184317773,[[225.97,4.436],[225.95,12.97869246],[225.94,15.1295],[225.93,6.0245],[225.88,5.0]],[[226.01,12.97869246],[226.05,20.0],[226.08,23.776884],[226.09,11.0576],[226.12,137.8]]]
["bitfinex","SOLUSD",1733184317891,[[225.97,4.436],[225.95,12.97869246],[225.94,15.1295],[225.93,6.0245],[225.88,5.0]],[[226.02,12.97869246],[226.05,20.0],[226.08,23.776884],[226.09,11.0576],[226.12,137.8]]]
["bitfinex","SOLUSD",1733184318090,[[225.97,4.436],[225.96,12.97869246],[225.94,15.1295],[225.93,6.0245],[225.88,23.31]],[[226.02,12.97869246],[226.05,20.0],[226.08,23.776884],[226.09,11.0576],[226.11,137.8]]]
["bitfinex","SOLUSD",1733184318308,[[225.94,15.1295],[225.93,6.0245],[225.88,23.31]],[[226.05,20.0],[226.08,23.776884],[226.11,137.8]]]
["bitfinex","SOLUSD",1733184318309,[[225.98,4.436],[225.95,12.97869246],[225.94,15.1295],[225.93,6.0245],[225.88,18.31]],[[226.01,12.97869246],[226.03,11.0605],[226.05,20.0],[226.08,23.776884],[226.11,137.8]]]
["bitfinex","SOLUSD",1733184318511,[[225.98,4.436],[225.93,12.97869246],[225.89,15.5905],[225.87,6.0245],[225.86,5.0]],[[225.99,12.97869246],[226.03,11.0605],[226.05,32.97869246],[226.07,22.1469],[226.08,45.893684]]]
["bitfinex","SOLUSD",1733184318712,[[225.98,4.436],[225.93,12.97869246],[225.89,15.5905],[225.87,6.0245],[225.86,10.0]],[[226.0,12.97869246],[226.03,11.0605],[226.05,20.0],[226.07,22.1469],[226.08,45.893684]]]
["bitfinex","SOLUSD",1733184318948,[[225.98,4.436],[225.94,12.97869246],[225.89,15.5905],[225.87,6.0245],[225.86,10.0]],[[226.01,12.97869246],[226.03,11.0605],[226.05,20.0],[226.07,22.1469],[226.08,45.893684]]]
["bitfinex","SOLUSD",1733184319127,[[225.98,4.436],[225.93,12.97869246],[225.89,15.5905],[225.87,6.0245],[225.84,19.19289337]],[[226.0,12.97869246],[226.03,11.0605],[226.05,20.0],[226.07,22.1469],[226.08,45.893684]]]
["bitfinex","SOLUSD",1733184319424,[[225.91,4.436],[225.89,28.56919246],[225.87,6.0245],[225.81,5.0],[225.78,2.80321953]],[[225.99,12.97869246],[226.03,11.0605],[226.05,32.97869246],[226.06,137.8],[226.07,27.1469]]]
["bitfinex","SOLUSD",1733184319595,[[225.91,4.436],[225.89,28.56919246],[225.87,6.0245],[225.82,5.0],[225.79,5.0]],[[225.96,12.97869246],[226.03,11.0605],[226.05,32.97869246],[226.07,27.1469]]]
["bitfinex","SOLUSD",1733184319596,[[225.91,4.436],[225.89,28.56919246],[225.87,6.0245],[225.82,5.0],[225.79,5.0]],[[225.96,12.97869246],[226.03,33.1814],[226.05,37.97869246],[226.07,22.1469],[226.16,27.86275033]]]
["bitfinex","SOLUSD",1733184319928,[[225.87,19.00319246],[225.84,16.4096],[225.79,5.0],[225.78,16.0723],[225.74,70.0]],[[225.94,12.97869246],[226.02,137.8],[226.03,38.1814],[226.05,37.97869246],[226.07,22.1469]]]
["bitfinex","SOLUSD",1733184320096,[[225.86,12.97869246],[225.84,16.4096],[225.81,6.5388],[225.78,11.0723],[225.77,5.0]],[[225.92,12.97869246],[226.01,137.8],[226.03,43.1814],[226.05,32.97869246],[226.07,22.1469]]]
["bitfinex","SOLUSD",1733184320452,[[225.86,17.41469246],[225.84,16.4096],[225.81,6.5388],[225.78,16.0723],[225.77,5.883193]],[[225.93,12.97869246],[225.94,11.0649],[225.97,16.4899],[226.0,137.8],[226.03,32.1209]]]
["bitfinex","SOLUSD",1733184320619,[[225.86,17.41469246],[225.84,16.4096],[225.81,6.5388],[225.79,0.88318077],[225.78,16.0723]],[[225.93,12.97869246],[225.94,11.0649],[225.97,16.4899],[226.0,137.8],[226.03,32.1209]]]
["bitfinex","SOLUSD",1733184320823,[[225.86,4.436],[225.84,16.4096],[225.81,6.5388],[225.79,0.88318077],[225.76,5.0]],[[225.94,11.0649],[225.97,16.4899],[226.0,137.8],[226.03,32.1209]]]
["bitfinex","SOLUSD",1733184320824,[[225.86,4.436],[225.84,16.4096],[225.81,6.5388],[225.79,0.88318077],[225.76,5.0]],[[225.91,12.97869246],[225.94,11.0649],[225.97,22.9841],[225.98,137.8],[226.0,5.0]]]
["bitfinex","SOLUSD",1733184321159,[[225.86,4.436],[225.81,6.5388]],[[225.91,12.97869246],[225.94,11.0649],[225.97,22.9841],[225.98,137.8],[226.0,5.0]]]
["bitfinex","SOLUSD",1733184321160,[[225.86,4.436],[225.81,12.97869246],[225.78,15.0051],[225.74,0.88318175],[225.73,18.31]],[[225.88,12.97869246],[225.94,24.04359246],[225.96,137.8],[225.97,50.1112],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184321326,[[225.86,4.436],[225.81,12.97869246],[225.78,15.0051],[225.74,0.88318175],[225.73,18.31]],[[225.88,12.97869246],[225.94,24.04359246],[225.97,50.1112],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184321327,[[225.86,4.436],[225.81,12.97869246],[225.78,15.0051],[225.75,6.1416],[225.74,5.88318175]],[[225.88,12.97869246],[225.94,24.04359246],[225.95,137.8],[225.97,50.1112],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184321495,[[225.87,4.436],[225.82,12.97869246],[225.78,15.0051],[225.75,6.1416],[225.74,5.88318175]],[[225.89,12.97869246],[225.94,24.04359246],[225.96,137.8],[225.97,50.1112],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184321819,[[225.87,4.436],[225.83,12.97869246],[225.78,15.0051],[225.75,6.1416],[225.74,5.88318175]],[[225.9,12.97869246],[225.94,11.0649],[225.95,137.8],[225.97,50.1112],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184322399,[[225.83,12.97869246],[225.78,15.0051],[225.75,6.1416]],[[225.94,11.0649],[225.95,137.8],[225.97,50.1112]]]
["bitfinex","SOLUSD",1733184322400,[[225.88,12.97869246],[225.83,12.97869246],[225.79,0.88333182],[225.78,25.0051],[225.77,13.31]],[[225.94,11.0649],[225.95,12.97869246],[225.97,22.9841],[225.98,137.8],[226.01,5.0]]]
["bitfinex","SOLUSD",1733184322601,[[225.88,12.97869246],[225.84,0.88314593],[225.83,12.97869246],[225.78,25.0051],[225.77,13.31]],[[225.95,12.97869246],[225.97,22.9841],[225.98,148.8631],[226.03,32.1209]]]
["bitfinex","SOLUSD",1733184322602,[[225.88,12.97869246],[225.84,0.88314593],[225.83,12.97869246],[225.78,25.0051],[225.77,13.31]],[[225.95,12.97869246],[225.97,22.9841],[225.98,148.8631],[226.03,32.1209],[226.04,6.96568758]]]
["bitfinex","SOLUSD",1733184322807,[[225.88,12.97869246],[225.84,0.88314593],[225.83,12.97869246],[225.78,25.0051],[225.77,13.31]],[[225.95,12.97869246],[225.97,22.9841],[225.98,148.8631],[226.03,27.1209],[226.04,9.80953074]]]
["bitfinex","SOLUSD",1733184323106,[[225.88,12.97869246],[225.84,0.88314593],[225.78,25.0051],[225.77,13.31],[225.72,12.97869246]],[[225.95,12.97869246],[225.97,22.9841],[225.98,148.8631],[226.03,32.1209],[226.04,9.80953074]]]
["bitfinex","SOLUSD",1733184323413,[[225.89,4.436],[225.88,12.97869246],[225.84,0.88314593],[225.78,25.0051],[225.77,13.31]],[[225.95,12.97869246],[225.97,22.9841],[225.98,148.8631],[226.03,32.1209],[226.04,2.84384316]]]
["bitfinex","SOLUSD",1733184323602,[[225.89,4.436],[225.88,12.97869246],[225.8,5.0],[225.79,14.19312225],[225.78,20.0051]],[[225.95,12.97869246],[225.97,22.9841],[225.98,148.8631],[226.03,32.1209],[226.07,6.96568758]]]
["bitfinex","SOLUSD",1733184323809,[[225.89,4.436],[225.88,12.97869246],[225.81,0.88308574],[225.8,5.0],[225.79,13.31]],[[225.95,12.97869246],[225.97,22.9841],[225.98,148.8631],[226.03,32.1209],[226.07,6.96568758]]]
["bitfinex","SOLUSD",1733184324125,[[225.88,4.436],[225.86,12.97869246],[225.81,0.88308574],[225.79,13.31],[225.78,25.0051]],[[225.93,12.97869246],[225.97,22.9841],[225.98,11.0631],[226.02,137.8],[226.03,32.1209]]]
["bitfinex","SOLUSD",1733184324698,[[225.88,4.436],[225.87,12.97869246],[225.81,0.88308574],[225.78,25.0051],[225.76,24.3835]],[[225.94,32.97869246],[225.96,23.776884],[225.97,22.9841],[225.98,11.0631],[226.02,137.8]]]
["bitfinex","SOLUSD",1733184324898,[[225.88,4.436],[225.87,12.97869246],[225.79,0.88312266],[225.78,25.0051],[225.76,24.3835]],[[225.94,12.97869246],[225.97,22.9841],[225.98,11.0631],[226.02,137.8],[243.88,54.05925082]]]
["bitfinex","SOLUSD",1733184325223,[[225.88,4.436],[225.87,12.97869246],[225.79,0.88312266],[225.78,25.0051],[225.76,24.3835]],[[225.94,12.97869246],[225.97,22.9841],[225.98,11.0631],[226.02,137.8],[226.22,90.8652364]]]
["bitfinex","SOLUSD",1733184325403,[[225.87,4.436],[225.86,12.97869246],[225.79,0.88312266],[225.78,25.0051],[225.76,24.3835]],[[225.93,12.97869246],[225.96,11.0639],[225.97,22.9841],[226.02,137.8],[226.06,6.96568758]]]
["bitfinex","SOLUSD",1733184325916,[[225.88,4.436],[225.83,12.97869246],[225.78,15.0051],[225.76,11.0735],[225.74,10.0]],[[225.9,12.97869246],[225.96,11.0639],[225.97,22.9841],[226.0,5.0],[226.01,137.8]]]
["bitfinex","SOLUSD",1733184326128,[[225.81,12.97869246],[225.78,15.0051],[225.77,0.88330134],[225.74,10.0],[225.72,37.36409246]],[[225.96,11.0639],[225.97,22.9841],[226.0,5.0]]]
["bitfinex","SOLUSD",1733184326129,[[225.81,12.97869246],[225.78,15.0051],[225.77,0.88330134],[225.74,10.0],[225.72,37.36409246]],[[225.89,12.97869246],[225.94,12.97869246],[225.96,11.0639],[225.97,50.1112],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184326423,[[225.84,12.97869246],[225.78,15.0051],[225.77,0.88330134],[225.74,10.0],[225.72,37.36409246]],[[225.96,11.0639],[225.97,50.1112]]]
["bitfinex","SOLUSD",1733184326424,[[225.84,12.97869246],[225.78,15.0051],[225.77,0.88330134],[225.74,10.0],[225.72,37.36409246]],[[225.91,12.97869246],[225.96,148.8639],[225.97,45.1112],[225.99,5.0],[226.02,85.74179633]]]
["bitfinex","SOLUSD",1733184326634,[[225.85,12.97869246],[225.79,0.883295],[225.78,15.0051],[225.76,10.0],[225.75,17.2156]],[[225.92,12.97869246],[225.93,20.0],[225.95,23.776884],[225.96,11.0639],[225.97,45.1112]]]
["bitfinex","SOLUSD",1733184326799,[[225.86,4.436],[225.85,12.97869246],[225.79,0.883295],[225.78,15.0051],[225.76,10.0]],[[225.91,12.97869246],[225.96,11.0639],[225.97,45.1112],[225.98,137.8],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184327122,[[225.85,4.436],[225.84,12.97869246],[225.79,0.883295],[225.78,15.0051],[225.76,10.0]],[[225.91,12.97869246],[225.96,11.0639],[225.97,45.1112],[225.98,137.8],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184327300,[[225.85,4.436],[225.84,12.97869246],[225.78,15.0051],[225.76,5.0],[225.75,18.09883281]],[[225.91,12.97869246],[225.96,11.0639],[225.97,45.1112],[225.98,137.8],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184327506,[[225.85,4.436],[225.83,12.97869246],[225.78,15.0051],[225.76,5.0],[225.75,18.09883281]],[[225.9,12.97869246],[225.96,11.0639],[225.97,45.1112],[225.98,137.8],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184327711,[[225.82,12.97869246],[225.78,15.0051],[225.75,23.09883281],[225.74,5.0],[225.72,109.38869246]],[[225.89,12.97869246],[225.93,11.0654],[225.94,32.97869246],[225.96,161.576884],[225.97,50.1112]]]
["bitfinex","SOLUSD",1733184328017,[[225.83,4.436],[225.82,12.97869246],[225.78,15.0051],[225.75,23.09883281],[225.74,5.0]],[[225.89,12.97869246],[225.93,11.0654],[225.94,12.97869246],[225.96,137.8],[225.97,50.1112]]]
["bitfinex","SOLUSD",1733184329032,[[225.83,4.436],[225.82,12.97869246],[225.78,15.0051],[225.75,23.09883281],[225.74,5.0]],[[225.89,12.97869246],[225.93,11.0654],[225.94,12.97869246],[225.96,137.8],[225.97,45.1112]]]
["bitfinex","SOLUSD",1733184329325,[[225.83,4.436],[225.82,12.97869246],[225.78,15.0051],[225.75,23.09883281],[225.74,5.0]],[[225.89,12.97869246],[225.93,11.0654],[225.94,12.97869246],[225.96,137.8],[225.97,50.1112]]]
["bitfinex","SOLUSD",1733184329721,[[225.82,4.436],[225.8,12.97869246],[225.78,15.0051],[225.75,7.02483281],[225.72,106.07869246]],[[225.87,12.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,137.8],[225.97,50.1112]]]
["bitfinex","SOLUSD",1733184329898,[[225.82,4.436],[225.8,12.97869246],[225.78,15.0051],[225.75,6.1416],[225.73,0.88341732]],[[225.87,12.97869246],[225.9,11.067],[225.94,12.97869246],[225.95,137.8],[225.97,50.1112]]]
["bitfinex","SOLUSD",1733184330235,[[225.8,4.436],[225.79,12.97869246],[225.75,6.1416],[225.72,12.97869246],[225.69,18.31]],[[225.86,12.97869246],[225.9,11.067],[225.93,159.9307],[225.94,12.97869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184330525,[[225.8,4.436],[225.75,6.1416]],[[225.86,12.97869246],[225.9,11.067],[225.93,159.9307],[225.94,12.97869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184330526,[[225.8,4.436],[225.77,12.97869246],[225.75,6.1416],[225.73,16.6347],[225.68,21.4096]],[[225.84,12.97869246],[225.9,11.067],[225.92,137.8],[225.93,22.1307],[225.94,17.97869246]]]
["bitfinex","SOLUSD",1733184330711,[[225.73,16.6347],[225.68,21.4096]],[[225.84,12.97869246],[225.9,11.067],[225.92,137.8],[225.93,22.1307],[225.94,17.97869246]]]
["bitfinex","SOLUSD",1733184330712,[[225.73,16.6347],[225.69,6.0475],[225.68,5.88353723],[225.67,16.0777],[225.65,13.31]],[[225.83,12.97869246],[225.87,15.7966],[225.9,11.067],[225.91,142.8],[225.93,22.1307]]]
["bitfinex","SOLUSD",1733184330917,[[225.76,12.97869246],[225.73,16.6347],[225.69,6.0475],[225.68,5.88353723],[225.67,16.0777]],[[225.83,12.97869246],[225.87,15.7966],[225.9,148.867],[225.91,5.0],[225.93,22.1307]]]
["bitfinex","SOLUSD",1733184331106,[[225.76,4.436],[225.75,12.97869246],[225.73,16.6347],[225.69,6.0475],[225.67,16.0777]],[[225.83,12.97869246],[225.87,15.7966],[225.89,137.8],[225.9,11.067],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184331306,[[225.73,12.97869246],[225.69,22.3629],[225.64,5.0],[225.63,16.0797],[225.62,83.1]],[[225.8,12.97869246],[225.87,15.7966],[225.88,144.1524],[225.89,5.0],[225.9,16.067]]]
["bitfinex","SOLUSD",1733184331520,[[225.73,12.97869246],[225.69,22.3629],[225.64,5.0],[225.63,32.7144],[225.62,83.1]],[[225.8,12.97869246],[225.87,15.7966],[225.88,147.79419633],[225.89,5.0],[225.9,16.067]]]
["bitfinex","SOLUSD",1733184331725,[[225.69,29.29409246],[225.64,6.2572],[225.63,16.0797],[225.61,17.97869246],[225.6,2.75753426]],[[225.76,12.97869246],[225.8,11.0721],[225.83,12.97869246],[225.85,22.1392],[225.86,142.8]]]
["bitfinex","SOLUSD",1733184331930,[[225.69,29.29409246],[225.64,6.2572],[225.63,16.0797],[225.62,0.88377178],[225.61,17.97869246]],[[225.76,12.97869246],[225.8,11.0721],[225.83,12.97869246],[225.85,22.1392],[225.86,142.8]]]
["bitfinex","SOLUSD",1733184332227,[[225.69,29.29409246],[225.64,6.2572],[225.63,21.0797],[225.62,0.88377178],[225.61,12.97869246]],[[225.76,12.97869246],[225.8,11.0721],[225.83,12.97869246],[225.85,22.1392],[225.86,142.8]]]
["bitfinex","SOLUSD",1733184332430,[[225.7,17.41469246],[225.69,16.3154],[225.64,6.2572],[225.63,21.0797],[225.62,0.88377178]],[[225.77,12.97869246],[225.8,11.0721],[225.83,12.97869246],[225.85,22.1392],[225.86,142.8]]]
["bitfinex","SOLUSD",1733184332722,[[225.7,4.436],[225.69,29.29409246],[225.64,6.2572],[225.63,21.0797],[225.62,0.88377178]],[[225.8,11.0721],[225.83,12.97869246],[225.85,22.1392],[225.86,142.8]]]
["bitfinex","SOLUSD",1733184332723,[[225.7,4.436],[225.69,29.29409246],[225.64,6.2572],[225.63,21.0797],[225.62,0.88377178]],[[225.76,12.97869246],[225.8,11.0721],[225.83,12.97869246],[225.85,22.1392],[225.86,142.8]]]
["bitfinex","SOLUSD",1733184332934,[[225.67,12.97869246],[225.64,22.1013],[225.61,17.97869246],[225.59,16.0815],[225.58,13.31]],[[225.74,12.97869246],[225.8,11.0721],[225.83,12.97869246],[225.84,142.8],[225.85,22.1392]]]
["bitfinex","SOLUSD",1733184333141,[[225.66,12.97869246],[225.64,22.1013],[225.61,17.97869246],[225.59,16.0815],[225.58,13.31]],[[225.73,12.97869246],[225.8,11.0721],[225.83,12.97869246],[225.84,142.8],[225.85,22.1392]]]
["bitfinex","SOLUSD",1733184333307,[[225.66,12.97869246],[225.64,22.1013],[225.61,12.97869246],[225.6,5.0],[225.59,16.0815]],[[225.73,12.97869246],[225.8,11.0721],[225.83,12.97869246],[225.84,142.8],[225.85,22.1392]]]
["bitfinex","SOLUSD",1733184333504,[[225.67,4.436],[225.66,12.97869246],[225.64,22.1013],[225.61,12.97869246],[225.6,5.0]],[[225.73,12.97869246],[225.8,11.0721],[225.83,150.77869246],[225.84,5.0],[225.85,22.1392]]]
["bitfinex","SOLUSD",1733184333725,[[225.67,4.436],[225.66,12.97869246],[225.64,22.1013],[225.61,12.97869246],[225.59,24.060193]],[[225.73,12.97869246],[225.8,11.0721],[225.83,150.77869246],[225.84,5.0],[225.85,27.1392]]]
["bitfinex","SOLUSD",1733184334027,[[225.67,4.436],[225.66,12.97869246],[225.64,22.1013],[225.59,24.060193]],[[225.73,12.97869246],[225.8,11.0721],[225.83,150.77869246],[225.84,5.0],[225.85,27.1392]]]
["bitfinex","SOLUSD",1733184334028,[[225.67,4.436],[225.66,12.97869246],[225.64,22.1013],[225.59,16.0815],[225.58,0.88394165]],[[225.73,12.97869246],[225.77,11.0736],[225.82,5.0],[225.83,150.77869246],[225.85,27.1392]]]
["bitfinex","SOLUSD",1733184334403,[[225.67,4.436],[225.66,12.97869246],[225.64,22.1013],[225.59,21.0815],[225.58,0.88394165]],[[225.73,12.97869246],[225.77,11.0736],[225.82,5.0],[225.83,150.77869246],[225.85,27.1392]]]
["bitfinex","SOLUSD",1733184334630,[[225.65,17.41469246],[225.64,22.1013],[225.59,11.0815],[225.58,0.88394165],[225.57,10.0]],[[225.72,12.97869246],[225.77,11.0736],[225.82,5.0],[225.83,155.77869246],[225.85,22.1392]]]
["bitfinex","SOLUSD",1733184334928,[[225.64,12.97869246],[225.62,4.436],[225.59,15.561],[225.58,6.2826],[225.55,22.978692]],[[225.71,12.97869246],[225.77,32.7942],[225.8,27.1443],[225.83,155.77869246],[225.85,24.98074584]]]
["bitfinex","SOLUSD",1733184335125,[[225.64,12.97869246],[225.62,4.436],[225.59,15.561],[225.58,6.2826],[225.56,0.88402728]],[[225.71,12.97869246],[225.77,32.7942],[225.8,27.1443],[225.83,155.77869246],[225.85,24.98074584]]]
["bitfinex","SOLUSD",1733184335465,[[225.64,12.97869246],[225.59,15.561],[225.58,6.2826],[225.57,5.0],[225.56,5.88402728]],[[225.71,12.97869246],[225.77,32.7942],[225.8,27.1443],[225.83,155.77869246],[225.85,24.98074584]]]
["bitfinex","SOLUSD",1733184335915,[[225.65,4.436],[225.64,12.97869246],[225.59,15.561],[225.58,12.16660115],[225.57,5.0]],[[225.71,12.97869246],[225.77,32.7942],[225.8,22.1443],[225.82,142.8],[225.83,17.97869246]]]
["bitfinex","SOLUSD",1733184336109,[[225.65,4.436],[225.64,12.97869246],[225.59,15.561],[225.58,12.16660115],[225.57,5.0]],[[225.71,12.97869246],[225.77,32.7942],[225.8,27.1443],[225.82,137.8],[225.83,17.97869246]]]
["bitfinex","SOLUSD",1733184336527,[[225.65,4.436],[225.64,12.97869246],[225.59,15.561],[225.58,7.16660115],[225.57,5.0]],[[225.71,12.97869246],[225.77,32.7942],[225.8,27.1443],[225.82,137.8],[225.83,17.97869246]]]
["bitfinex","SOLUSD",1733184336703,[[225.65,4.436],[225.64,12.97869246],[225.59,15.561],[225.58,7.16660115],[225.57,5.0]],[[225.71,12.97869246],[225.77,32.7942],[225.8,22.1443],[225.82,142.8],[225.83,17.97869246]]]
["bitfinex","SOLUSD",1733184337120,[[225.65,4.436],[225.64,12.97869246],[225.59,15.561],[225.58,12.16660115],[225.57,5.0]],[[225.71,12.97869246],[225.77,32.7942],[225.8,27.1443],[225.82,137.8],[225.83,17.97869246]]]
["bitfinex","SOLUSD",1733184337335,[[225.67,12.97869246],[225.62,4.436],[225.61,12.97869246],[225.6,0.88396861],[225.59,15.561]],[[225.77,32.7942],[225.82,137.8],[225.83,17.97869246]]]
["bitfinex","SOLUSD",1733184337336,[[225.67,12.97869246],[225.62,4.436],[225.61,12.97869246],[225.6,0.88396861],[225.59,15.561]],[[225.74,12.97869246],[225.77,32.7942],[225.82,137.8],[225.83,12.97869246],[225.85,29.98074584]]]
["bitfinex","SOLUSD",1733184337645,[[225.7,12.97869246],[225.62,5.31987645],[225.61,12.97869246],[225.6,10.0],[225.59,15.561]],[[225.77,32.7942],[225.82,137.8],[225.83,12.97869246],[225.85,29.98074584]]]
["bitfinex","SOLUSD",1733184337646,[[225.7,12.97869246],[225.62,5.31987645],[225.61,12.97869246],[225.6,10.0],[225.59,15.561]],[[225.77,39.25549246],[225.82,144.189],[225.83,12.97869246],[225.85,29.98074584],[225.92,89.06568758]]]
["bitfinex","SOLUSD",1733184337809,[[225.7,12.97869246],[225.62,5.31987645],[225.61,12.97869246],[225.6,10.0],[225.59,15.561]],[[225.77,39.25549246],[225.82,144.189],[225.83,12.97869246],[225.85,29.98074584],[225.92,82.1]]]
["bitfinex","SOLUSD",1733184338009,[[225.72,12.97869246],[225.64,4.436],[225.63,5.0],[225.62,5.88387645],[225.61,12.97869246]],[[225.79,12.97869246],[225.81,11.0716],[225.82,22.7271],[225.84,137.8],[225.85,24.98074584]]]
["bitfinex","SOLUSD",1733184338239,[[225.73,12.97869246],[225.65,0.88374111],[225.64,4.436],[225.63,5.0],[225.62,5.0]],[[225.8,12.97869246],[225.81,11.0716],[225.82,22.7271],[225.85,22.1392],[225.87,137.8]]]
["bitfinex","SOLUSD",1733184338422,[[225.73,12.97869246],[225.65,0.88374111],[225.64,4.436],[225.63,16.08],[225.62,5.0]],[[225.8,12.97869246],[225.81,11.0716],[225.82,22.7271],[225.85,22.1392],[225.87,137.8]]]
["bitfinex","SOLUSD",1733184338930,[[225.66,20.0],[225.65,0.88374111],[225.63,16.08],[225.62,5.0],[225.6,87.536]],[[225.79,12.97869246],[225.81,11.0716],[225.82,22.7271],[225.85,22.1392],[225.86,142.8]]]
["bitfinex","SOLUSD",1733184339111,[[225.72,12.97869246],[225.67,5.31972818],[225.66,20.0],[225.63,16.08],[225.62,5.0]],[[225.79,12.97869246],[225.81,11.0716],[225.82,22.7271],[225.85,159.9392],[225.86,5.0]]]
["bitfinex","SOLUSD",1733184339523,[[225.71,12.97869246],[225.67,5.31972818],[225.66,20.0],[225.63,16.08],[225.62,5.0]],[[225.78,12.97869246],[225.81,11.0716],[225.82,22.7271],[225.83,12.97869246],[225.85,159.9392]]]
["bitfinex","SOLUSD",1733184340029,[[225.72,12.97869246],[225.67,5.31972818],[225.66,20.0],[225.65,5.0],[225.63,11.08]],[[225.79,12.97869246],[225.81,11.0716],[225.82,22.7271],[225.85,22.1392],[225.87,137.8]]]
["bitfinex","SOLUSD",1733184340237,[[225.73,12.97869246],[225.67,5.31972818],[225.66,20.0],[225.65,10.0],[225.63,11.08]],[[225.8,12.97869246],[225.81,11.0716],[225.82,16.3381],[225.85,22.1392],[225.86,137.8]]]
["bitfinex","SOLUSD",1733184340444,[[225.72,12.97869246],[225.67,5.31972818],[225.66,20.0],[225.63,21.08],[225.58,31.30512865]],[[225.79,12.97869246],[225.81,11.0716],[225.82,16.3381],[225.85,22.1392],[225.86,137.8]]]
["bitfinex","SOLUSD",1733184340633,[[225.7,17.41469246],[225.67,0.88372818],[225.66,20.0],[225.63,16.08],[225.61,17.97869246]],[[225.77,12.97869246],[225.81,11.0716],[225.82,16.3381],[225.83,12.97869246],[225.85,22.1392]]]
["bitfinex","SOLUSD",1733184340836,[[225.71,12.97869246],[225.7,4.436],[225.67,0.88372818],[225.66,20.0],[225.63,21.08]],[[225.78,12.97869246],[225.81,11.0716],[225.82,16.3381],[225.83,12.97869246],[225.85,22.1392]]]
["bitfinex","SOLUSD",1733184341146,[[225.7,17.41469246],[225.67,0.88372818],[225.66,20.0],[225.63,21.08],[225.43,244.74753389]],[[225.77,12.97869246],[225.81,11.0716],[225.82,16.3381],[225.83,12.97869246],[225.85,22.1392]]]
["bitfinex","SOLUSD",1733184341542,[[225.69,34.78859246],[225.67,4.436],[225.64,0.88377015],[225.59,10.0],[225.56,153.1]],[[225.88,18.90425468],[225.91,137.8],[225.93,27.1307],[225.94,5.0],[226.01,13.93137516]]]
["bitfinex","SOLUSD",1733184341742,[[225.75,12.97869246],[225.71,4.436],[225.7,0.88389545],[225.69,21.8099],[225.68,5.0]],[[225.82,12.97869246],[225.88,18.90425468],[225.93,27.1307],[225.94,5.0],[226.01,13.93137516]]]
["bitfinex","SOLUSD",1733184341743,[[225.75,12.97869246],[225.71,4.436],[225.7,0.88389545],[225.69,21.8099],[225.68,5.0]],[[225.82,12.97869246],[225.85,11.0694],[225.88,16.0947],[225.92,142.8],[225.93,22.1307]]]
["bitfinex","SOLUSD",1733184341943,[[225.77,12.97869246],[225.72,0.88353549],[225.69,21.8099],[225.68,5.0],[225.6,33.23636183]],[[225.84,12.97869246],[225.85,11.0694],[225.88,16.0947],[225.9,5.0],[225.92,137.8]]]
["bitfinex","SOLUSD",1733184342162,[[225.82,12.97869246],[225.72,18.86222795],[225.7,5.0],[225.69,21.8099],[225.68,11.0776]],[[225.88,16.0947],[225.89,24.04629246],[225.93,159.9307],[225.94,12.97869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184342349,[[225.81,12.97869246],[225.72,18.86222795],[225.7,5.0],[225.69,21.8099],[225.68,11.0776]],[[225.88,16.0947],[225.89,24.04629246],[225.93,28.6246],[225.94,12.97869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184342533,[[225.81,12.97869246],[225.78,4.436],[225.72,18.86222795],[225.7,5.0],[225.69,21.8099]],[[225.88,16.0947],[225.89,24.04629246],[225.93,166.4246],[225.94,12.97869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184342849,[[225.72,18.86222795],[225.7,5.0],[225.69,21.8099]],[[225.88,16.0947],[225.89,24.04629246],[225.93,166.4246],[225.94,12.97869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184342850,[[225.8,12.97869246],[225.73,4.436],[225.72,18.86222795],[225.7,5.0],[225.69,21.8099]],[[225.88,29.07339246],[225.89,11.0676],[225.93,166.4246],[225.94,12.97869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184343152,[[225.8,12.97869246],[225.74,0.88339601],[225.73,4.436],[225.72,17.97869246],[225.7,5.0]],[[225.87,12.97869246],[225.88,16.0947],[225.89,11.0676],[225.93,166.4246],[225.94,12.97869246]]]
["bitfinex","SOLUSD",1733184343340,[[225.78,17.41469246],[225.74,0.88339601],[225.72,12.97869246],[225.7,10.0],[225.51,22.2963479]],[[225.87,12.97869246],[225.88,16.0947],[225.93,166.4246],[225.94,12.97869246]]]
["bitfinex","SOLUSD",1733184343341,[[225.78,17.41469246],[225.74,0.88339601],[225.72,12.97869246],[225.7,10.0],[225.51,22.2963479]],[[225.85,12.97869246],[225.87,11.0683],[225.88,16.0947],[225.92,137.8],[225.93,28.6246]]]
["bitfinex","SOLUSD",1733184343535,[[225.78,17.41469246],[225.74,0.88339601],[225.72,12.97869246],[225.7,10.0],[225.64,2.74769253]],[[225.85,12.97869246],[225.87,11.0683],[225.88,16.0947],[225.92,137.8],[225.93,28.6246]]]
["bitfinex","SOLUSD",1733184343928,[[225.78,17.41469246],[225.74,0.88339601],[225.72,12.97869246],[225.7,10.0],[225.31,110.5173357]],[[225.85,12.97869246],[225.87,11.0683],[225.88,16.0947],[225.92,137.8],[225.93,28.6246]]]
["bitfinex","SOLUSD",1733184344255,[[225.77,12.97869246],[225.74,4.436],[225.71,0.88346677],[225.7,5.0],[225.67,5.0]],[[225.84,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.92,142.8]]]
["bitfinex","SOLUSD",1733184344441,[[225.77,12.97869246],[225.74,4.436],[225.71,0.88346677],[225.7,5.0],[225.69,26.8099]],[[225.84,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.92,142.8]]]
["bitfinex","SOLUSD",1733184344925,[[225.77,12.97869246],[225.74,4.436],[225.71,0.88346677],[225.69,26.8099],[225.68,16.0776]],[[225.84,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.92,142.8]]]
["bitfinex","SOLUSD",1733184345127,[[225.77,12.97869246],[225.74,4.436],[225.71,0.88346677],[225.7,5.0],[225.69,26.8099]],[[225.84,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.92,142.8]]]
["bitfinex","SOLUSD",1733184345362,[[225.77,12.97869246],[225.71,5.31946677],[225.7,5.0],[225.69,40.1199],[207.7,18.29373278]],[[225.84,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.92,142.8]]]
["bitfinex","SOLUSD",1733184345752,[[225.78,12.97869246],[225.73,4.436],[225.72,12.97869246],[225.71,0.88346677],[225.7,5.0]],[[225.85,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.91,137.8]]]
["bitfinex","SOLUSD",1733184345939,[[225.78,12.97869246],[225.73,5.31948776],[225.72,12.97869246],[225.7,5.0],[225.69,35.1199]],[[225.85,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.91,137.8]]]
["bitfinex","SOLUSD",1733184346261,[[225.78,12.97869246],[225.73,5.31948776],[225.72,12.97869246],[225.7,5.0],[225.69,40.1199]],[[225.85,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.91,137.8]]]
["bitfinex","SOLUSD",1733184346952,[[225.79,4.436],[225.78,12.97869246],[225.73,0.88348776],[225.72,12.97869246],[225.7,5.0]],[[225.85,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.91,137.8]]]
["bitfinex","SOLUSD",1733184347134,[[225.79,4.436],[225.78,12.97869246],[225.73,0.88348776],[225.72,12.97869246],[225.7,5.0]],[[225.85,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.92,137.8]]]
["bitfinex","SOLUSD",1733184347333,[[225.79,4.436],[225.78,12.97869246],[225.73,0.88348776],[225.72,12.97869246],[225.7,5.0]],[[225.85,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.92,142.8]]]
["bitfinex","SOLUSD",1733184347539,[[225.79,4.436],[225.78,12.97869246],[225.73,0.88348776],[225.72,12.97869246],[225.7,5.0]],[[225.85,12.97869246],[225.86,23.776884],[225.87,11.0683],[225.88,16.0947],[225.92,137.8]]]
["bitfinex","SOLUSD",1733184347747,[[225.82,4.436],[225.81,12.97869246],[225.73,0.88348776],[225.72,17.97869246],[225.7,13.31]],[[225.88,12.97869246],[225.92,137.8],[225.93,44.0152],[225.97,29.91444016],[226.07,13.93137516]]]
["bitfinex","SOLUSD",1733184347951,[[225.82,4.436],[225.81,12.97869246],[225.73,0.88348776],[225.72,34.05429246],[225.7,13.31]],[[225.88,12.97869246],[225.91,11.0666],[225.92,137.8],[225.93,44.0152],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184348238,[[225.82,4.436],[225.81,12.97869246],[225.74,5.0],[225.73,0.88348776],[225.72,42.36429246]],[[225.88,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.98,10.0]]]
["bitfinex","SOLUSD",1733184348457,[[225.82,4.436],[225.74,5.0],[225.72,42.36429246]],[[225.88,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.98,10.0]]]
["bitfinex","SOLUSD",1733184348458,[[225.82,4.436],[225.8,12.97869246],[225.75,0.88331859],[225.74,5.0],[225.72,42.36429246]],[[225.87,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184348632,[[225.82,4.436],[225.81,12.97869246],[225.75,0.88331859],[225.74,5.0],[225.72,42.36429246]],[[225.88,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184349867,[[225.82,4.436],[225.81,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,5.0]],[[225.88,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.97,29.91444016]]]
["bitfinex","SOLUSD",1733184350152,[[225.83,4.436],[225.82,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,18.31]],[[225.89,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.97,29.91444016]]]
["bitfinex","SOLUSD",1733184350356,[[225.84,4.436],[225.82,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,18.31]],[[225.87,20.0],[225.89,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,137.8]]]
["bitfinex","SOLUSD",1733184350545,[[225.84,4.436],[225.81,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,5.0]],[[225.88,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184350943,[[225.81,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,5.0],[225.55,12.978692]],[[225.88,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184351147,[[225.81,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,5.0],[225.55,12.978692]],[[225.88,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184351342,[[225.81,4.436],[225.8,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,5.0]],[[225.88,12.97869246],[225.91,11.0666],[225.93,21.8845],[225.94,150.77869246],[225.95,5.0]]]
["bitfinex","SOLUSD",1733184351586,[[225.81,4.436],[225.8,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,5.0]],[[225.87,12.97869246],[225.88,20.0],[225.9,23.776884],[225.91,11.0666],[225.93,21.8845]]]
["bitfinex","SOLUSD",1733184352062,[[225.82,4.436],[225.81,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,5.0]],[[225.88,12.97869246],[225.9,23.776884],[225.91,11.0666],[225.93,21.8845],[225.97,27.1271]]]
["bitfinex","SOLUSD",1733184352266,[[225.82,17.41469246],[225.79,15.7653],[225.75,0.88331859],[225.74,18.31],[225.56,22.71647785]],[[225.9,12.97869246],[225.91,11.0666],[225.92,23.776884],[225.93,21.8845],[225.94,137.8]]]
["bitfinex","SOLUSD",1733184353062,[[225.82,17.41469246],[225.79,15.7653],[225.75,0.88331859],[225.74,29.3843],[225.56,22.71647785]],[[225.9,12.97869246],[225.91,11.0666],[225.92,23.776884],[225.93,21.8845],[225.96,137.8]]]
["bitfinex","SOLUSD",1733184353435,[[225.82,4.436],[225.81,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,29.3843]],[[225.88,12.97869246],[225.91,11.0666],[225.92,23.776884],[225.93,21.8845],[225.94,12.97869246]]]
["bitfinex","SOLUSD",1733184353771,[[225.82,4.436],[225.8,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,16.0743]],[[225.87,12.97869246],[225.91,11.0666],[225.92,23.776884],[225.93,21.8845],[225.94,12.97869246]]]
["bitfinex","SOLUSD",1733184354062,[[225.82,4.436],[225.81,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,16.0743]],[[225.88,12.97869246],[225.91,11.0666],[225.92,23.776884],[225.93,21.8845],[225.94,12.97869246]]]
["bitfinex","SOLUSD",1733184354360,[[225.82,4.436],[225.81,12.97869246],[225.79,15.7653],[225.75,0.88331859],[225.74,29.3843]],[[225.88,12.97869246],[225.91,11.0666],[225.92,23.776884],[225.93,21.8845],[225.94,12.97869246]]]
["bitfinex","SOLUSD",1733184354584,[[225.84,17.41469246],[225.81,0.88328949],[225.79,22.1642],[225.77,5.0],[225.76,5.0]],[[225.91,12.97869246],[225.93,15.3906],[225.95,11.0647],[225.99,14.03460925],[226.02,22.122]]]
["bitfinex","SOLUSD",1733184354741,[[225.84,17.41469246],[225.81,0.88328949],[225.79,22.1642],[225.77,5.0],[225.76,18.31]],[[225.91,12.97869246],[225.93,15.3906],[225.95,11.0647],[225.99,14.03460925],[226.02,27.122]]]
["bitfinex","SOLUSD",1733184354940,[[225.86,4.436],[225.84,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,5.0]],[[225.91,12.97869246],[225.93,15.3906],[225.95,11.0647],[225.99,14.03460925],[226.02,27.122]]]
["bitfinex","SOLUSD",1733184355278,[[225.86,4.436],[225.85,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,5.0]],[[225.92,12.97869246],[225.93,15.3906],[225.95,11.0647],[225.99,14.03460925],[226.02,27.122]]]
["bitfinex","SOLUSD",1733184355461,[[225.86,4.436],[225.85,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,5.0]],[[225.92,12.97869246],[225.93,15.3906],[225.95,11.0647],[225.99,14.03460925],[226.02,22.122]]]
["bitfinex","SOLUSD",1733184355655,[[225.87,4.436],[225.86,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,18.31]],[[225.93,28.36929246],[225.95,11.0647],[225.99,14.03460925],[226.0,137.8],[226.02,22.122]]]
["bitfinex","SOLUSD",1733184355964,[[225.87,4.436],[225.86,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,18.31]],[[225.93,12.97869246],[225.95,11.0647],[225.98,15.994],[225.99,11.2263],[226.0,137.8]]]
["bitfinex","SOLUSD",1733184356738,[[225.87,4.436],[225.86,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,18.31]],[[225.93,12.97869246],[225.95,11.0647],[225.98,15.994],[225.99,11.2263],[226.0,140.56439071]]]
["bitfinex","SOLUSD",1733184357860,[[225.87,4.436],[225.86,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,18.31]],[[225.92,32.97869246],[225.95,11.0647],[225.98,15.994],[225.99,11.2263],[226.0,140.56439071]]]
["bitfinex","SOLUSD",1733184358263,[[225.88,4.436],[225.85,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,18.31]],[[225.92,32.97869246],[225.95,11.0647],[225.98,15.994],[225.99,11.2263],[226.0,140.56439071]]]
["bitfinex","SOLUSD",1733184359061,[[225.88,4.436],[225.85,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,18.31]],[[225.92,32.97869246],[225.95,11.0647],[225.98,15.994],[225.99,149.0263],[226.0,2.76439071]]]
["bitfinex","SOLUSD",1733184359261,[[225.86,4.436],[225.85,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,18.31]],[[225.92,32.97869246],[225.95,11.0647],[225.98,15.994],[225.99,149.0263],[226.0,2.76439071]]]
["bitfinex","SOLUSD",1733184360257,[[225.85,4.436],[225.84,12.97869246],[225.81,0.88328949],[225.79,22.1642],[225.77,18.31]],[[225.91,12.97869246],[225.92,20.0],[225.95,11.0647],[225.98,15.994],[225.99,149.0263]]]
["bitfinex","SOLUSD",1733184360465,[[225.85,4.436],[225.83,12.97869246],[225.8,0.8831795],[225.79,22.1642],[225.77,18.31]],[[225.9,12.97869246],[225.92,31.0659],[225.98,15.994],[225.99,149.0263],[226.1,29.08048758]]]
["bitfinex","SOLUSD",1733184360961,[[225.89,17.41469246],[225.86,0.88322016],[225.83,31.28869246],[225.81,5.0],[225.79,92.1642]],[[225.98,28.97269246],[225.99,6.2263],[226.02,22.122],[226.05,150.77869246],[226.07,5.0]]]
["bitfinex","SOLUSD",1733184361153,[[225.92,4.436],[225.91,12.97869246],[225.86,0.88322016],[225.83,31.28869246],[225.81,5.0]],[[225.98,12.97869246],[226.02,22.122],[226.03,15.809],[226.04,6.1431],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184361481,[[225.92,4.436],[225.9,12.97869246],[225.86,0.88322016],[225.83,31.28869246],[225.79,97.1642]],[[225.97,12.97869246],[226.02,22.122],[226.03,15.809],[226.04,6.1431],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184361759,[[225.94,4.436],[225.93,12.97869246],[225.89,16.0476],[225.86,0.88322016],[225.85,18.31]],[[226.0,24.04079246],[226.03,15.809],[226.04,6.1431],[226.07,137.8],[226.08,82.1]]]
["bitfinex","SOLUSD",1733184361969,[[225.94,17.41469246],[225.9,0.88294491],[225.89,22.7062],[225.87,5.0],[225.85,24.3792]],[[226.01,12.97869246],[226.03,15.809],[226.04,17.2035]]]
["bitfinex","SOLUSD",1733184361970,[[225.94,17.41469246],[225.9,0.88294491],[225.89,22.7062],[225.87,5.0],[225.85,24.3792]],[[226.01,12.97869246],[226.03,15.809],[226.04,17.2035],[226.1,164.9148],[226.13,104.2113]]]
["bitfinex","SOLUSD",1733184362465,[[225.94,4.436],[225.93,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.87,5.0]],[[226.0,12.97869246],[226.03,15.809],[226.04,17.2035],[226.1,167.75659086],[226.12,5.0]]]
["bitfinex","SOLUSD",1733184362644,[[225.94,4.436],[225.93,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.87,5.0]],[[226.0,12.97869246],[226.03,15.809],[226.04,17.2035],[226.09,5.0],[226.1,162.75659086]]]
["bitfinex","SOLUSD",1733184363063,[[225.94,4.436],[225.93,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.87,5.0]],[[226.0,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.1,162.75659086]]]
["bitfinex","SOLUSD",1733184363263,[[225.94,4.436],[225.93,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.87,5.0]],[[226.0,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184363567,[[225.93,4.436],[225.92,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.85,16.0692]],[[225.99,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184364652,[[225.94,4.436],[225.93,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.85,16.0692]],[[226.0,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.09,5.0]]]
["bitfinex","SOLUSD",1733184365068,[[225.94,4.436],[225.92,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.85,16.0692]],[[225.99,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.08,137.8]]]
["bitfinex","SOLUSD",1733184365273,[[225.94,4.436],[225.92,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.86,13.31]],[[225.99,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.08,137.8]]]
["bitfinex","SOLUSD",1733184365505,[[225.94,4.436],[225.92,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.86,18.31]],[[225.99,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.08,137.8]]]
["bitfinex","SOLUSD",1733184365955,[[225.92,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.86,18.31]],[[225.99,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.08,137.8]]]
["bitfinex","SOLUSD",1733184365956,[[225.93,4.436],[225.92,12.97869246],[225.9,0.88294491],[225.89,22.7062],[225.86,18.31]],[[225.99,12.97869246],[226.03,15.809],[226.04,17.2035],[226.05,12.97869246],[226.08,137.8]]]
["bitfinex","SOLUSD",1733184366654,[[225.93,4.436],[225.9,12.97869246],[225.89,22.7062],[225.87,0.88284259],[225.81,93.1]],[[225.97,12.97869246],[226.01,11.0615],[226.03,15.809],[226.04,6.1431],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184366856,[[225.93,4.436],[225.9,12.97869246],[225.89,22.7062],[225.84,0.88297247],[225.83,17.97869246]],[[225.97,12.97869246],[226.01,11.0615],[226.03,15.809],[226.04,6.1431],[226.05,35.09839246]]]
["bitfinex","SOLUSD",1733184367068,[[225.91,4.436],[225.9,12.97869246],[225.89,22.7062],[225.84,0.88297247],[225.83,17.97869246]],[[225.97,12.97869246],[226.01,11.0615],[226.03,15.809],[226.04,6.1431],[226.05,35.09839246]]]
["bitfinex","SOLUSD",1733184367362,[[225.91,4.436],[225.9,12.97869246],[225.89,22.7062],[225.84,0.88297247],[225.83,22.97869246]],[[225.97,12.97869246],[226.01,11.0615],[226.03,15.809],[226.04,6.1431],[226.05,35.09839246]]]
["bitfinex","SOLUSD",1733184367566,[[225.91,4.436],[225.9,12.97869246],[225.89,22.7062],[225.84,0.88297247],[225.83,17.97869246]],[[225.97,12.97869246],[226.01,11.0615],[226.03,15.809],[226.04,6.1431],[226.05,35.09839246]]]
["bitfinex","SOLUSD",1733184367752,[[225.91,4.436],[225.87,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.81,16.0708]],[[225.94,12.97869246],[225.96,11.0639],[226.02,137.8],[226.03,15.809],[226.04,11.1431]]]
["bitfinex","SOLUSD",1733184367954,[[225.91,4.436],[225.87,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.79,5.0]],[[225.94,12.97869246],[225.96,11.0639],[226.02,137.8],[226.03,15.809],[226.04,16.1431]]]
["bitfinex","SOLUSD",1733184368159,[[225.88,4.436],[225.87,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.8,5.0]],[[225.94,12.97869246],[225.96,11.0639],[226.02,137.8],[226.03,15.809],[226.04,16.1431]]]
["bitfinex","SOLUSD",1733184368361,[[225.88,4.436],[225.87,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.78,16.0726]],[[225.94,12.97869246],[225.96,11.0639],[226.02,137.8],[226.03,15.809],[226.04,16.1431]]]
["bitfinex","SOLUSD",1733184368581,[[225.88,4.436],[225.87,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.8,5.0]],[[225.94,12.97869246],[225.96,11.0639],[226.02,137.8],[226.03,15.809],[226.04,16.1431]]]
["bitfinex","SOLUSD",1733184368752,[[225.88,4.436],[225.87,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.8,5.0]],[[225.94,12.97869246],[225.96,11.0639],[226.02,137.8],[226.03,18.57194365],[226.04,16.1431]]]
["bitfinex","SOLUSD",1733184368943,[[225.88,17.41469246],[225.84,16.83397247],[225.82,6.4793],[225.8,5.0],[225.62,22.36390798]],[[225.94,12.97869246],[225.96,11.0639],[226.02,137.8],[226.03,18.57194365],[226.04,11.1431]]]
["bitfinex","SOLUSD",1733184369143,[[225.91,4.436],[225.9,12.97869246],[225.84,16.83397247],[225.83,12.97869246],[225.82,6.4793]],[[225.97,12.97869246],[226.01,11.0614],[226.03,153.609],[226.04,11.1431],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184369376,[[225.91,17.41469246],[225.84,16.83397247],[225.83,17.97869246],[225.82,19.7893]],[[226.01,11.0614],[226.03,153.609],[226.04,11.1431],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184369377,[[225.91,17.41469246],[225.84,16.83397247],[225.83,17.97869246],[225.82,19.7893],[225.81,11.0711]],[[225.98,12.97869246],[226.01,11.0614],[226.03,15.809],[226.04,6.1431],[226.05,172.89839246]]]
["bitfinex","SOLUSD",1733184369871,[[225.91,4.436],[225.88,12.97869246],[225.84,16.83397247],[225.82,19.7893],[225.81,11.0711]],[[225.95,12.97869246],[226.01,11.0614],[226.03,15.809],[226.04,11.1431],[226.05,172.89839246]]]
["bitfinex","SOLUSD",1733184370051,[[225.91,4.436],[225.88,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.81,16.0711]],[[225.95,12.97869246],[226.01,11.0614],[226.03,15.809],[226.04,11.1431],[226.05,172.89839246]]]
["bitfinex","SOLUSD",1733184370252,[[225.88,4.436],[225.86,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.78,10.0]],[[225.94,12.97869246],[226.0,22.1244],[226.02,137.8],[226.03,20.809],[226.04,11.1431]]]
["bitfinex","SOLUSD",1733184370457,[[225.88,4.436],[225.86,12.97869246],[225.84,16.83397247],[225.82,6.4793],[225.78,10.0]],[[225.94,12.97869246],[226.0,22.1244],[226.02,137.8],[226.03,20.809],[226.04,13.96045977]]]
["bitfinex","SOLUSD",1733184370967,[[225.88,4.436],[225.82,19.45799246],[225.79,0.88311964],[225.78,5.0],[225.76,101.41]],[[225.89,12.97869246],[225.99,161.576884],[226.0,22.1244],[226.01,10.0],[226.02,11.0609]]]
["bitfinex","SOLUSD",1733184371265,[[225.83,4.436],[225.82,12.97869246],[225.79,0.88311964],[225.78,15.8929],[225.76,11.3743]],[[225.89,12.97869246],[225.97,137.8],[225.99,33.776884],[226.0,22.1244],[226.02,33.1828]]]
["bitfinex","SOLUSD",1733184371566,[[225.83,4.436],[225.82,12.97869246],[225.79,0.88311964],[225.78,15.8929],[225.76,11.3743]],[[225.9,12.97869246],[225.98,137.8],[225.99,33.776884],[226.0,22.1244],[226.02,33.1828]]]
["bitfinex","SOLUSD",1733184372163,[[225.81,4.436],[225.8,12.97869246],[225.78,15.8929],[225.77,0.88327733],[225.76,6.3743]],[[225.87,12.97869246],[225.94,28.70469246],[225.95,39.2912],[225.97,5.0],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184372361,[[225.81,17.41469246],[225.78,15.8929],[225.77,0.88327733],[225.76,6.3743],[225.73,29.3847]],[[225.88,12.97869246],[225.94,28.70469246],[225.95,39.2912],[225.96,137.8],[225.97,5.0]]]
["bitfinex","SOLUSD",1733184372869,[[225.81,4.436],[225.8,12.97869246],[225.78,15.8929],[225.77,0.88327733],[225.76,6.3743]],[[225.87,12.97869246],[225.94,28.70469246],[225.95,177.0912],[225.97,10.0],[225.99,23.776884]]]
["bitfinex","SOLUSD",1733184373969,[[225.83,4.436],[225.81,12.97869246],[225.78,15.8929],[225.77,0.88327733],[225.76,6.3743]],[[225.88,12.97869246],[225.94,28.70469246],[225.95,177.0912],[225.97,10.0],[225.99,23.776884]]]
["bitfinex","SOLUSD",1733184374350,[[225.83,4.436],[225.8,12.97869246],[225.78,15.8929],[225.77,0.88327733],[225.76,6.3743]],[[225.87,12.97869246],[225.91,11.0668],[225.94,28.70469246],[225.95,28.2269],[225.96,137.8]]]
["bitfinex","SOLUSD",1733184374677,[[225.83,4.436],[225.8,12.97869246],[225.78,15.8929],[225.77,0.88327733],[225.76,6.3743]],[[225.87,12.97869246],[225.91,11.0668],[225.94,31.48738352],[225.95,28.2269],[225.96,137.8]]]
["bitfinex","SOLUSD",1733184374857,[[225.81,4.436],[225.8,12.97869246],[225.78,15.8929],[225.77,0.88327733],[225.76,6.3743]],[[225.87,12.97869246],[225.91,11.0668],[225.94,31.48738352],[225.95,28.2269],[225.96,137.8]]]
["bitfinex","SOLUSD",1733184375244,[[225.78,15.8929],[225.76,6.3743]],[[225.87,12.97869246],[225.91,11.0668],[225.94,31.48738352],[225.95,28.2269],[225.96,137.8]]]
["bitfinex","SOLUSD",1733184375245,[[225.86,12.97869246],[225.82,0.88333386],[225.78,20.8929],[225.76,22.4479],[225.74,83.31]],[[225.93,12.97869246],[225.94,15.726],[225.95,17.1628],[226.02,137.8],[226.03,10.0]]]
["bitfinex","SOLUSD",1733184375444,[[225.88,12.97869246],[225.81,20.0],[225.79,0.88313009],[225.78,39.2029],[225.76,17.4479]],[[225.95,24.04329246],[225.99,16.0032],[226.0,28.6378],[226.01,5.0],[226.02,137.8]]]
["bitfinex","SOLUSD",1733184375665,[[225.88,12.97869246],[225.82,0.88308241],[225.78,39.2029],[225.76,17.4479],[207.5,0.035]],[[225.95,24.04329246],[225.99,16.0032],[226.0,28.6378],[226.01,5.0],[226.02,137.8]]]
["bitfinex","SOLUSD",1733184375866,[[225.87,12.97869246],[225.82,0.88308241],[225.79,11.0721],[225.78,39.2029],[225.76,6.3743]],[[225.94,12.97869246],[225.95,11.0646],[225.99,16.0032],[226.0,28.6378],[226.01,142.8]]]
["bitfinex","SOLUSD",1733184376054,[[225.89,12.97869246],[225.82,5.88308241],[225.81,18.31],[225.79,11.0721],[225.78,15.8929]],[[225.96,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.03,137.8],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184376252,[[225.91,4.436],[225.9,12.97869246],[225.82,5.88308241],[225.81,18.31],[225.79,11.0721]],[[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,17.97869246],[226.12,238.8131]]]
["bitfinex","SOLUSD",1733184376569,[[225.91,4.436],[225.9,12.97869246],[225.83,12.97869246],[225.82,5.88308241],[225.81,18.31]],[[225.97,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184376760,[[225.91,4.436],[225.9,12.97869246],[225.84,0.88297903],[225.83,12.97869246],[225.82,5.0]],[[225.97,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,140.61221744],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184377146,[[225.91,4.436],[225.9,12.97869246],[225.84,0.88297903],[225.83,12.97869246],[225.82,5.0]],[[225.97,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184377656,[[225.91,4.436],[225.9,12.97869246],[225.84,0.88297903],[225.83,12.97869246],[225.81,5.0]],[[225.97,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184377980,[[225.9,4.436],[225.88,12.97869246],[225.84,0.88297903],[225.8,18.31],[225.79,16.0721]],[[225.95,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,22.97869246]]]
["bitfinex","SOLUSD",1733184378052,[[225.9,4.436],[225.88,12.97869246],[225.81,0.8830536],[225.8,18.31],[225.79,16.0721]],[[225.95,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,22.97869246]]]
["bitfinex","SOLUSD",1733184378265,[[225.9,4.436],[225.88,12.97869246],[225.81,5.8830536],[225.8,18.31],[225.79,11.0721]],[[225.95,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,22.97869246]]]
["bitfinex","SOLUSD",1733184378566,[[225.9,4.436],[225.89,12.97869246],[225.83,12.97869246],[225.81,5.8830536],[225.8,18.31]],[[225.95,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,22.97869246]]]
["bitfinex","SOLUSD",1733184378770,[[225.91,4.436],[225.88,12.97869246],[225.81,5.8830536],[225.8,18.31],[225.72,12.97869246]],[[225.95,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,22.97869246]]]
["bitfinex","SOLUSD",1733184379370,[[225.91,4.436],[225.89,12.97869246],[225.83,12.97869246],[225.81,5.8830536],[225.8,18.31]],[[225.95,12.97869246],[225.99,27.0657],[226.0,28.6378],[226.04,137.8],[226.05,17.97869246]]]
["bitfinex","SOLUSD",1733184379665,[[225.91,4.436],[225.89,12.97869246],[225.84,0.88300655],[225.83,12.97869246],[225.81,5.0]],[[225.96,32.97869246],[225.98,23.776884],[225.99,27.0657],[226.0,28.6378],[226.04,137.8]]]
["bitfinex","SOLUSD",1733184379857,[[225.92,4.436],[225.91,12.97869246],[225.84,0.88300655],[225.83,12.97869246],[225.82,29.3807]],[[225.98,12.97869246],[225.99,27.0657],[226.0,6.5134],[226.06,137.8],[226.17,50.5443999]]]
["bitfinex","SOLUSD",1733184380051,[[225.95,4.436],[225.94,12.97869246],[225.88,15.7363],[225.86,6.0399],[225.85,18.31]],[[226.01,12.97869246],[226.03,11.0608],[226.05,16.3286],[226.06,6.2957],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184380260,[[225.95,4.436],[225.94,12.97869246],[225.89,0.88280052],[225.88,15.7363],[225.86,6.0399]],[[226.01,12.97869246],[226.03,11.0608],[226.05,16.3286],[226.06,6.2957],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184380963,[[225.95,4.436],[225.93,12.97869246],[225.89,0.88280052],[225.88,15.7363],[225.86,6.0399]],[[226.0,12.97869246],[226.03,11.0608],[226.05,16.3286],[226.06,6.2957],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184381271,[[225.95,17.41469246],[225.89,0.88280052],[225.88,15.7363],[225.87,5.0],[225.86,24.3499]],[[226.02,12.97869246],[226.03,11.0608],[226.05,16.3286],[226.06,6.2957],[226.1,32.1148]]]
["bitfinex","SOLUSD",1733184381651,[[225.98,4.436],[225.97,12.97869246],[225.89,5.88280052],[225.88,40.114],[225.87,5.0]],[[226.04,12.97869246],[226.07,11.059],[226.1,22.1148],[226.11,137.8],[226.14,5.0]]]
["bitfinex","SOLUSD",1733184381852,[[225.98,4.436],[225.97,12.97869246],[225.89,10.88280052],[225.88,40.114],[225.56,63.79667094]],[[226.04,12.97869246],[226.07,11.059],[226.1,38.4434],[226.11,144.0957],[226.14,5.0]]]
["bitfinex","SOLUSD",1733184382048,[[225.98,4.436],[225.96,12.97869246],[225.92,20.0],[225.89,10.88280052],[225.88,40.114]],[[226.03,12.97869246],[226.07,11.059],[226.1,38.4434],[226.11,144.0957],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184382264,[[225.98,4.436],[225.95,12.97869246],[225.92,20.0],[225.89,10.88280052],[225.88,40.114]],[[226.02,12.97869246],[226.07,11.059],[226.1,38.4434],[226.11,144.0957],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184382467,[[225.98,4.436],[225.95,12.97869246],[225.89,10.88280052],[225.88,40.114],[225.57,82.88800181]],[[226.02,12.97869246],[226.07,11.059],[226.1,38.4434],[226.11,144.0957],[226.15,8.33354783]]]
["bitfinex","SOLUSD",1733184382651,[[225.96,4.436],[225.95,12.97869246],[225.89,10.88280052],[225.88,40.114],[225.57,82.88800181]],[[226.02,12.97869246],[226.07,11.059],[226.1,38.4434],[226.11,144.0957],[226.15,3.33354783]]]
["bitfinex","SOLUSD",1733184382852,[[225.96,4.436],[225.95,12.97869246],[225.89,10.88280052],[225.88,40.114],[225.57,82.88800181]],[[226.02,12.97869246],[226.07,11.059],[226.1,38.4434],[226.11,144.0957],[226.15,8.33354783]]]
["bitfinex","SOLUSD",1733184383469,[[225.93,4.436],[225.92,12.97869246],[225.89,0.88280052],[225.88,15.7363],[225.87,5.0]],[[225.99,12.97869246],[226.04,11.06],[226.05,12.97869246],[226.06,23.776884],[226.1,176.2434]]]
["bitfinex","SOLUSD",1733184384267,[[225.93,4.436],[225.92,12.97869246],[225.88,15.7363]],[[225.99,12.97869246],[226.04,11.06],[226.05,12.97869246],[226.06,23.776884],[226.1,176.2434]]]
["bitfinex","SOLUSD",1733184384268,[[225.93,4.436],[225.92,12.97869246],[225.88,15.7363],[225.86,6.0399],[225.85,5.88282438]],[[225.99,12.97869246],[226.04,11.06],[226.05,12.97869246],[226.06,23.776884],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184384475,[[225.94,4.436],[225.91,12.97869246],[225.88,15.7363],[225.86,6.0399],[225.85,0.88282438]],[[225.98,12.97869246],[226.01,11.0618],[226.05,12.97869246],[226.06,23.776884],[226.08,5.0]]]
["bitfinex","SOLUSD",1733184384781,[[225.9,4.436],[225.89,12.97869246],[225.88,15.7363],[225.86,6.0399],[225.85,0.88282438]],[[225.96,12.97869246],[226.01,11.0618],[226.05,12.97869246],[226.06,23.776884],[226.08,10.0]]]
["bitfinex","SOLUSD",1733184385070,[[225.9,4.436],[225.89,12.97869246],[225.88,15.7363],[225.86,6.0399],[225.85,0.88282438]],[[225.96,12.97869246],[226.01,11.0618],[226.05,172.89839246],[226.06,23.776884],[226.08,10.0]]]
["bitfinex","SOLUSD",1733184385276,[[225.9,4.436],[225.88,15.7363],[225.87,12.97869246],[225.86,6.0399],[225.79,5.0]],[[225.94,12.97869246],[226.0,15.5444],[226.01,17.1297],[226.04,5.0],[226.05,150.77869246]]]
["bitfinex","SOLUSD",1733184385501,[[225.91,4.436],[225.88,15.7363],[225.87,12.97869246],[225.86,6.0399],[225.8,11.95433122]],[[225.94,12.97869246],[226.0,15.5444],[226.01,17.1297],[226.04,5.0],[226.05,150.77869246]]]
["bitfinex","SOLUSD",1733184385714,[[225.87,12.97869246],[225.82,16.86053191],[225.81,11.3537],[225.8,11.0713],[225.61,221.80550372]],[[225.93,12.97869246],[226.0,15.5444],[226.01,17.1297],[226.03,137.8],[226.04,10.0]]]
["bitfinex","SOLUSD",1733184385850,[[225.88,17.41469246],[225.82,16.86053191],[225.81,11.3537],[225.8,11.0713],[225.72,96.07869246]],[[225.94,12.97869246],[226.0,15.5444],[226.01,17.1297],[226.02,137.8],[226.04,10.0]]]
["bitfinex","SOLUSD",1733184386056,[[225.88,4.436],[225.86,12.97869246],[225.82,16.86053191],[225.81,6.3537],[225.78,5.0]],[[225.93,12.97869246],[226.0,15.5444],[226.01,154.9297],[226.02,5.0],[226.04,44.2398]]]
["bitfinex","SOLUSD",1733184386358,[[225.88,4.436],[225.84,12.97869246],[225.82,16.86053191],[225.81,6.3537],[225.76,16.0732]],[[225.91,12.97869246],[226.0,158.3444],[226.01,17.1297],[226.02,5.0],[226.04,44.2398]]]
["bitfinex","SOLUSD",1733184386658,[[225.85,17.41469246],[225.82,16.86053191],[225.81,6.3537],[225.76,29.3832],[207.0,206.18970577]],[[225.92,12.97869246],[225.94,11.0649],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184386867,[[225.85,17.41469246],[225.82,16.86053191],[225.81,6.3537],[225.76,29.3832],[225.59,22.3121877]],[[225.92,12.97869246],[225.94,11.0649],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184387072,[[225.85,17.41469246],[225.82,16.86053191],[225.81,6.3537],[225.76,29.3832],[225.63,217.7]],[[225.92,12.97869246],[225.94,11.0649],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184388572,[[225.85,17.41469246],[225.82,16.86053191],[225.81,6.3537],[225.76,29.3832],[225.63,217.7]],[[225.92,12.97869246],[225.94,11.0649],[225.99,137.8],[226.0,15.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184388869,[[225.85,17.41469246],[225.82,16.86053191],[225.81,6.3537],[225.76,29.3832],[225.63,217.7]],[[225.92,12.97869246],[225.94,11.0649],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184389081,[[225.86,12.97869246],[225.85,4.436],[225.82,16.86053191],[225.81,6.3537],[225.76,29.3832]],[[225.93,12.97869246],[225.99,137.8],[226.0,20.5444],[226.01,6.0679],[226.2,55.72550067]]]
["bitfinex","SOLUSD",1733184389369,[[225.87,4.436],[225.86,12.97869246],[225.82,15.9775],[225.81,6.3537],[225.78,0.88318041]],[[225.93,12.97869246],[225.98,11.0629],[225.99,137.8],[226.0,15.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184389558,[[225.87,4.436],[225.85,12.97869246],[225.82,15.9775],[225.81,6.3537],[225.78,0.88318041]],[[225.92,12.97869246],[225.98,11.0629],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184389948,[[225.87,4.436],[225.85,12.97869246],[225.82,15.9775],[225.81,6.3537],[225.78,0.88318041]],[[225.92,12.97869246],[225.98,11.0629],[225.99,137.8],[226.0,15.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184390148,[[225.82,15.9775],[225.81,6.3537],[225.8,4.436],[225.78,0.88318041],[225.72,85.87073316]],[[225.93,12.97869246],[225.98,11.0629],[225.99,137.8],[226.0,15.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184390358,[[225.87,4.436],[225.86,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.93,12.97869246],[225.98,11.0629],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184391582,[[225.88,4.436],[225.87,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.94,12.97869246],[225.95,11.0648],[225.99,137.8],[226.0,15.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184392085,[[225.88,4.436],[225.87,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.94,12.97869246],[225.95,11.0648],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184392455,[[225.88,4.436],[225.86,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.93,12.97869246],[225.95,11.0648],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184392655,[[225.87,4.436],[225.86,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.93,12.97869246],[225.95,11.0648],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184392971,[[225.87,4.436],[225.85,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.92,32.97869246],[225.99,137.8],[226.0,20.5444],[226.01,6.0679],[226.11,109.96275033]]]
["bitfinex","SOLUSD",1733184393177,[[225.87,4.436],[225.85,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.92,12.97869246],[225.98,11.0629],[225.99,137.8],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184393776,[[225.85,4.436],[225.84,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.91,12.97869246],[225.98,11.0629],[225.99,159.9255],[226.0,20.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184393977,[[225.85,4.436],[225.84,12.97869246],[225.82,16.86067791],[225.81,6.3537],[225.73,74.74427644]],[[225.91,12.97869246],[225.98,11.0629],[225.99,159.9255],[226.0,15.5444],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184394282,[[225.85,4.436],[225.82,12.97869246],[225.78,0.88320539],[225.77,15.0527],[225.76,6.1911]],[[225.89,12.97869246],[225.94,12.97869246],[225.97,137.8],[225.98,11.0629],[225.99,10.0]]]
["bitfinex","SOLUSD",1733184394453,[[225.85,4.436],[225.83,12.97869246],[225.78,0.88320539],[225.77,15.0527],[225.76,6.1911]],[[225.9,12.97869246],[225.97,137.8],[225.98,11.0629],[225.99,10.0],[226.05,19.94438004]]]
["bitfinex","SOLUSD",1733184394660,[[225.84,4.436],[225.83,12.97869246],[225.78,0.88320539],[225.77,15.0527],[225.76,6.1911]],[[225.9,12.97869246],[225.97,137.8],[225.98,13.78529802],[225.99,10.0],[226.05,19.94438004]]]
["bitfinex","SOLUSD",1733184395057,[[225.84,4.436],[225.82,12.97869246],[225.78,0.88320539],[225.77,15.0527],[225.76,6.1911]],[[225.97,137.8],[225.98,13.78529802],[225.99,10.0],[226.05,19.94438004]]]
["bitfinex","SOLUSD",1733184395058,[[225.84,4.436],[225.82,12.97869246],[225.78,0.88320539],[225.77,15.0527],[225.76,6.1911]],[[225.89,12.97869246],[225.96,33.1917],[225.97,137.8],[225.98,2.72239802],[225.99,10.0]]]
["bitfinex","SOLUSD",1733184395570,[[225.84,4.436],[225.83,12.97869246],[225.78,0.88320539],[225.77,15.0527],[225.76,6.1911]],[[225.9,12.97869246],[225.96,33.1917],[225.97,137.8],[225.98,2.72239802],[225.99,10.0]]]
["bitfinex","SOLUSD",1733184396175,[[225.84,4.436],[225.83,12.97869246],[225.78,0.88320539],[225.77,15.0527],[225.76,6.1911]],[[225.9,12.97869246],[225.92,11.0659],[225.96,22.1278],[225.97,137.8],[225.98,24.84819802]]]
["bitfinex","SOLUSD",1733184398654,[[225.84,4.436],[225.83,12.97869246],[225.78,0.88320539],[225.77,15.0527],[225.76,11.1911]],[[225.91,12.97869246],[225.96,33.1917],[225.97,137.8],[225.98,24.84819802],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184398881,[[225.85,17.41469246],[225.78,0.88320539],[225.77,15.0527],[225.76,24.5011],[225.74,5.0]],[[225.92,12.97869246],[225.96,11.0639],[225.97,137.8],[225.98,24.84819802],[226.01,6.0679]]]
["bitfinex","SOLUSD",1733184399058,[[225.85,17.41469246],[225.78,0.88320539],[225.77,26.1259],[225.76,29.5011],[225.58,44.81825767]],[[225.92,12.97869246],[225.96,11.0639],[225.98,24.84819802],[225.99,137.8],[226.0,30.5444]]]
["bitfinex","SOLUSD",1733184399696,[[225.87,4.436],[225.86,12.97869246],[225.78,0.88320539],[225.77,26.1259],[225.76,29.5011]],[[225.93,12.97869246],[225.96,11.0639],[225.98,24.84819802],[225.99,137.8],[226.0,25.5444]]]
["bitfinex","SOLUSD",1733184399863,[[225.87,4.436],[225.86,12.97869246],[225.78,0.88320539],[225.77,26.1259],[225.76,29.5011]],[[225.93,12.97869246],[225.96,11.0639],[225.98,24.84819802],[225.99,137.8],[226.0,30.5444]]]
["bitfinex","SOLUSD",1733184400182,[[225.87,4.436],[225.86,12.97869246],[225.78,5.88320539],[225.77,39.4359],[225.76,11.1911]],[[225.93,12.97869246],[225.96,11.0639],[225.98,22.1258],[225.99,137.8],[226.0,25.5444]]]
["bitfinex","SOLUSD",1733184400361,[[225.87,4.436],[225.86,12.97869246],[225.78,19.19320539],[225.77,26.1259],[225.76,11.1911]],[[225.93,12.97869246],[225.96,11.0639],[225.98,22.1258],[225.99,137.8],[226.0,30.5444]]]
["bitfinex","SOLUSD",1733184401158,[[225.87,4.436],[225.86,12.97869246],[225.78,19.19320539],[225.77,26.1259],[225.76,11.1911]],[[225.93,12.97869246],[225.96,11.0639],[225.98,22.1258],[225.99,137.8],[226.0,28.30209118]]]
["bitfinex","SOLUSD",1733184401461,[[225.86,4.436],[225.85,12.97869246],[225.78,5.88320539],[225.77,39.4359],[225.76,11.1911]],[[225.92,12.97869246],[225.97,11.0634],[225.98,22.1258],[226.0,171.10209118],[226.13,66.81254626]]]
["bitfinex","SOLUSD",1733184401686,[[225.86,17.41469246],[225.78,5.88320539],[225.77,39.4359],[225.76,11.1911],[225.59,22.3121877]],[[225.93,12.97869246],[225.97,11.0634],[225.98,22.1258],[226.0,171.10209118],[226.13,66.81254626]]]
["bitfinex","SOLUSD",1733184402482,[[225.86,17.41469246],[225.78,5.88320539],[225.77,39.4359],[225.76,11.1911],[225.59,22.3121877]],[[225.93,12.97869246],[225.94,11.0651],[225.98,22.1258],[226.0,166.10209118],[226.03,10.0]]]
["bitfinex","SOLUSD",1733184403022,[[225.91,4.436],[225.9,12.97869246],[225.87,0.88312798],[225.83,12.97869246],[225.82,5.0]],[[225.97,12.97869246],[225.98,33.1892],[226.0,25.5444],[226.03,137.8],[226.05,19.94438004]]]
["bitfinex","SOLUSD",1733184403283,[[225.91,4.436],[225.9,12.97869246],[225.84,0.88296433],[225.83,12.97869246],[225.82,5.0]],[[225.97,12.97869246],[225.98,33.1892],[226.0,25.5444],[226.03,137.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184403455,[[225.91,4.436],[225.9,12.97869246],[225.84,0.88296433],[225.83,12.97869246],[225.82,5.0]],[[225.96,12.97869246],[225.98,11.0634],[226.0,25.5444],[226.03,137.8],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184403652,[[225.91,4.436],[225.9,12.97869246],[225.84,0.88296433],[225.83,12.97869246],[225.82,5.0]],[[225.97,12.97869246],[225.98,11.0634],[226.0,25.5444],[226.03,137.8],[226.04,22.1202]]]
["bitfinex","SOLUSD",1733184403955,[[225.92,4.436],[225.91,12.97869246],[225.84,0.88296433],[225.83,12.97869246],[225.82,5.0]],[[225.98,11.0634],[226.0,25.5444],[226.04,22.1202]]]
["bitfinex","SOLUSD",1733184403956,[[225.92,4.436],[225.91,12.97869246],[225.86,15.2547],[225.84,0.88296433],[225.83,12.97869246]],[[225.98,24.04209246],[226.0,25.5444],[226.04,22.1202],[226.05,150.77869246],[226.06,5.0]]]
["bitfinex","SOLUSD",1733184404170,[[225.92,4.436],[225.91,12.97869246],[225.86,21.354],[225.84,0.88296433],[225.83,12.97869246]],[[225.98,24.04209246],[226.0,25.5444],[226.04,22.1202],[226.05,150.77869246],[226.06,5.0]]]
["bitfinex","SOLUSD",1733184404559,[[225.92,4.436],[225.91,12.97869246],[225.86,21.354],[225.84,0.88296433],[225.83,12.97869246]],[[225.98,24.04209246],[226.0,25.5444],[226.03,2.78136058],[226.04,22.1202],[226.05,150.77869246]]]
["bitfinex","SOLUSD",1733184405086,[[225.93,4.436],[225.92,12.97869246],[225.87,0.88290845],[225.86,21.354],[225.83,12.97869246]],[[225.98,11.0634],[225.99,12.97869246],[226.0,25.5444],[226.04,22.1202],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184405387,[[225.93,4.436],[225.92,12.97869246],[225.87,0.88290845],[225.86,21.354],[225.84,5.0]],[[225.98,11.0634],[225.99,12.97869246],[226.0,25.5444],[226.04,22.1202],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184406381,[[225.94,4.436],[225.91,12.97869246],[225.87,0.88290845],[225.86,21.354],[225.84,5.0]],[[225.98,24.04209246],[226.0,25.5444],[226.04,22.1202],[226.05,12.97869246],[226.08,6.96568758]]]
["bitfinex","SOLUSD",1733184407579,[[225.92,4.436],[225.91,12.97869246],[225.87,0.88290845],[225.86,21.354],[225.84,5.0]],[[225.98,24.04209246],[226.0,25.5444],[226.04,22.1202],[226.05,12.97869246],[226.07,5.0]]]
["bitfinex","SOLUSD",1733184407772,[[225.92,17.41469246],[225.87,0.88290845],[225.86,21.354],[225.84,18.31],[225.83,12.97869246]],[[225.99,12.97869246],[226.0,10.0],[226.01,11.0614],[226.04,22.1202],[226.05,12.97869246]]]
["bitfinex","SOLUSD",1733184407966,[[225.96,4.436],[225.95,12.97869246],[225.87,5.88290845],[225.86,34.664],[225.85,16.0691]],[[226.0,10.0],[226.01,11.0614],[226.02,12.97869246],[226.07,6.3833],[226.09,144.76568758]]]
["bitfinex","SOLUSD",1733184408260,[[225.96,4.436],[225.95,12.97869246],[225.87,5.88290845],[225.86,34.664],[225.85,16.0691]],[[226.0,10.0],[226.01,11.0614],[226.02,12.97869246],[226.06,16.3559],[226.07,6.3833]]]
["bitfinex","SOLUSD",1733184408462,[[225.96,4.436],[225.94,12.97869246],[225.87,5.88290845],[225.86,34.664],[225.85,16.0691]],[[226.0,10.0],[226.01,24.04009246],[226.06,16.3559],[226.07,6.3833],[244.19,57.30665147]]]
["bitfinex","SOLUSD",1733184408660,[[225.96,4.436],[225.94,12.97869246],[225.87,5.88290845],[225.86,34.664],[225.85,16.0691]],[[226.0,10.0],[226.01,24.04009246],[226.06,16.3559],[226.07,6.3833],[226.18,55.72550067]]]
["bitfinex","SOLUSD",1733184409085,[[225.95,4.436],[225.94,12.97869246],[225.87,5.88290845],[225.86,34.664],[225.85,16.0691]],[[226.0,10.0],[226.01,24.04009246],[226.06,16.3559],[226.07,9.11809557],[226.1,22.1148]]]
["bitfinex","SOLUSD",1733184409268,[[225.95,17.41469246],[225.87,19.19290845],[225.86,34.664],[225.85,16.0691]],[[226.0,10.0],[226.06,16.3559],[226.07,9.11809557],[226.1,22.1148]]]
["bitfinex","SOLUSD",1733184409269,[[225.95,17.41469246],[225.87,19.19290845],[225.86,21.354],[225.85,11.0691],[225.83,87.97869246]],[[226.0,10.0],[226.02,12.97869246],[226.04,11.06],[226.06,16.3559],[226.07,9.11809557]]]
["bitfinex","SOLUSD",1733184409472,[[225.98,4.436],[225.97,12.97869246],[225.9,20.0],[225.89,5.0],[225.88,24.3777]],[[226.0,10.0],[226.04,24.03869246],[226.06,16.3559],[226.07,6.3833],[226.1,22.1148]]]
["bitfinex","SOLUSD",1733184409692,[[225.99,8.27478516],[225.96,15.2366],[225.94,33.09914064],[225.91,24.19269512],[225.88,11.0677]],[[226.0,10.0],[226.08,19.33328516],[226.11,154.1411],[226.12,35.67268758],[226.14,41.79412549]]]
["bitfinex","SOLUSD",1733184409993,[[225.99,8.27478516],[225.96,15.2366],[225.95,7.04272122],[225.94,33.09914064],[225.93,5.0]],[[226.0,10.0],[226.07,8.27478516],[226.08,11.0585],[226.11,16.3411],[226.12,28.707]]]
["bitfinex","SOLUSD",1733184411596,[[225.99,17.36279936],[225.96,15.2366],[225.95,7.04272122],[225.94,12.92679936],[225.93,5.0]],[[226.0,10.0],[226.07,12.92679936],[226.08,11.0585],[226.11,16.3411],[226.12,28.707]]]
["bitfinex","SOLUSD",1733184411781,[[225.99,17.36279936],[225.96,15.2366],[225.95,7.04272122],[225.94,12.92679936],[225.93,18.31]],[[226.0,10.0],[226.07,12.92679936],[226.08,11.0585],[226.11,16.3411],[226.12,28.707]]]
["bitfinex","SOLUSD",1733184411977,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,6.1601],[225.94,12.92679936]],[[226.0,10.0],[226.08,23.98529936],[226.11,16.3411],[226.12,28.707],[226.18,23.93137516]]]
["bitfinex","SOLUSD",1733184412170,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,6.1601],[225.94,12.92679936]],[[226.0,10.0],[226.08,23.98529936],[226.11,16.3411],[226.12,28.707],[226.16,12.92679936]]]
["bitfinex","SOLUSD",1733184412387,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,6.1601],[225.94,12.92679936]],[[226.0,10.0],[226.07,12.92679936],[226.08,11.0585],[226.11,16.3411],[226.12,28.707]]]
["bitfinex","SOLUSD",1733184413188,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,6.1601],[225.94,12.92679936]],[[226.0,10.0],[226.08,23.98529936],[226.11,16.3411],[226.12,28.707],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184413374,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,6.1601],[225.94,12.92679936]],[[226.0,10.0],[226.07,12.92679936],[226.08,11.0585],[226.11,16.3411],[226.12,28.707]]]
["bitfinex","SOLUSD",1733184414710,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,6.1601],[225.94,12.92679936]],[[226.0,10.0],[226.08,23.98529936],[226.11,16.3411],[226.12,28.707],[226.16,150.72679936]]]
["bitfinex","SOLUSD",1733184415990,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,6.1601],[225.94,12.92679936]],[[226.0,10.0],[226.08,11.0585],[226.09,12.92679936],[226.12,22.1124],[226.16,150.72679936]]]
["bitfinex","SOLUSD",1733184416202,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,6.1601],[225.94,12.92679936]],[[226.0,10.0],[226.08,11.0585],[226.09,12.92679936],[226.12,22.1124],[226.15,15.822459]]]
["bitfinex","SOLUSD",1733184418293,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,11.1601],[225.94,23.99149936]],[[226.0,10.0],[226.1,12.92679936],[226.12,11.0565],[226.15,15.822459],[226.18,5.0]]]
["bitfinex","SOLUSD",1733184420514,[[225.99,17.36279936],[225.97,0.88256589],[225.96,15.2366],[225.95,11.1601],[225.94,23.99149936]],[[226.0,10.0],[226.12,23.98329936],[226.15,15.822459],[226.16,137.8],[226.18,5.0]]]
["bitfinex","SOLUSD",1733184420797,[[226.11,12.92679936],[226.05,12.92679936],[226.0,5.0],[225.99,7.21172929],[225.97,16.0632]],[[226.15,15.822459],[226.16,11.0545],[226.17,19.43279936],[226.24,137.8],[226.25,11.96568758]]]
["bitfinex","SOLUSD",1733184420979,[[226.11,12.92679936],[226.05,12.92679936],[226.01,0.8822914],[226.0,5.0],[225.99,6.32918539]],[[226.15,15.822459],[226.16,11.0545],[226.17,19.43279936],[226.24,137.8],[226.25,11.96568758]]]
["bitfinex","SOLUSD",1733184421180,[[226.14,12.92679936],[226.07,16.3466],[226.06,6.443],[226.05,13.80908588],[226.04,5.0]],[[226.15,0.535659],[226.21,11.0521],[226.22,2.74465494],[226.25,16.0158],[226.26,150.81328758]]]
["bitfinex","SOLUSD",1733184421386,[[226.14,12.92679936],[226.08,5.8821136],[226.07,16.3466],[226.06,6.443],[226.05,12.92679936]],[[226.15,0.535659],[226.24,12.92679936],[226.25,16.0158],[226.26,6.0476],[226.28,6.96568758]]]
["bitfinex","SOLUSD",1733184421689,[[226.14,12.92679936],[226.13,4.436],[226.1,5.0],[226.08,0.8821136],[226.07,16.3466]],[[226.15,0.535659],[226.25,16.0158],[226.26,6.0476],[226.27,12.92679936],[226.29,11.0481]]]
["bitfinex","SOLUSD",1733184421903,[[226.14,13.80870184],[226.1,5.0],[226.07,16.3466],[226.05,20.80904071],[207.36,0.0245949]],[[226.15,0.535659],[226.25,16.0158],[226.26,6.0476],[226.29,11.0481]]]
["bitfinex","SOLUSD",1733184421904,[[226.14,13.80870184],[226.1,5.0],[226.07,16.3466],[226.05,20.80904071],[207.36,0.0245949]],[[226.15,0.535659],[226.25,16.0158],[226.26,18.97439936],[226.29,11.0481],[226.32,2.8297108]]]
["bitfinex","SOLUSD",1733184422226,[[226.14,13.80870184],[226.1,5.0],[226.07,16.3466],[226.05,20.80904071],[207.36,0.0245949]],[[226.15,0.535659]]]
["bitfinex","SOLUSD",1733184422227,[[226.14,55.5123852],[226.1,75.0],[226.07,29.6566],[226.06,6.443],[226.05,7.88224135]],[[226.15,0.535659],[226.28,12.92679936],[226.34,11.16750936],[226.36,5.0],[226.37,144.76568758]]]
["bitfinex","SOLUSD",1733184422383,[[226.14,55.5123852],[226.1,75.0],[226.07,29.6566],[226.06,6.443],[226.05,7.88224135]],[[226.15,0.535659],[226.36,5.0],[226.37,144.76568758]]]
["bitfinex","SOLUSD",1733184422384,[[226.14,55.5123852],[226.12,5.0],[226.1,70.0],[226.07,29.6566],[226.06,12.77218539]],[[226.15,0.535659],[226.29,12.92679936],[226.31,15.4276],[226.32,6.1902],[226.33,11.0461]]]
["bitfinex","SOLUSD",1733184422586,[[226.11,20.88173753],[226.08,5.0],[226.07,21.3466],[226.06,12.77218539],[226.04,70.0]],[[226.15,0.535659],[226.25,12.92679936],[226.31,20.4276],[226.32,28.2829],[226.38,20.96245836]]]
["bitfinex","SOLUSD",1733184422785,[[226.14,12.92679936],[226.11,20.88173753],[226.08,5.0],[226.07,21.3466],[226.06,6.443]],[[226.15,0.535659],[226.22,12.92679936],[226.31,20.4276],[226.32,28.2829],[226.33,5.0]]]
["bitfinex","SOLUSD",1733184423222,[[226.12,12.92679936],[226.07,16.3466],[226.06,7.32500825],[226.05,12.92679936],[226.04,5.0]],[[226.15,0.535659],[226.19,12.92679936],[226.23,11.0508],[226.27,12.92679936],[226.29,5.0]]]
["bitfinex","SOLUSD",1733184423416,[[226.12,12.92679936],[226.07,16.3466],[226.06,7.32500825],[226.05,12.92679936],[226.04,5.0]],[[226.15,0.535659],[226.18,12.92679936],[226.23,11.0508],[226.27,12.92679936],[226.28,137.8]]]
["bitfinex","SOLUSD",1733184423612,[[226.13,4.436],[226.12,12.92679936],[226.07,16.3466],[226.06,7.32500825],[226.05,12.92679936]],[[226.15,0.535659],[226.18,12.92679936],[226.23,11.0508],[226.27,12.92679936],[226.28,137.8]]]
["bitfinex","SOLUSD",1733184423815,[[226.12,12.92679936],[226.08,0.88212707],[226.07,16.3466],[226.06,6.443],[226.05,12.92679936]],[[226.15,0.535659],[226.19,12.92679936],[226.23,11.0508],[226.27,12.92679936],[226.28,142.8]]]
["bitfinex","SOLUSD",1733184424330,[[226.11,12.92679936],[226.07,16.3466],[226.06,7.32515638],[226.05,12.92679936],[226.01,5.0]],[[226.15,0.535659],[226.18,12.92679936],[226.22,6.6519],[226.23,11.0508],[226.26,22.0987]]]
["bitfinex","SOLUSD",1733184424618,[[226.12,12.92679936],[226.07,16.3466],[226.06,7.32515638],[226.05,12.92679936],[226.03,5.0]],[[226.15,0.535659],[226.18,12.92679936],[226.22,6.6519],[226.23,11.0508],[226.26,22.0987]]]
["bitfinex","SOLUSD",1733184424797,[[226.11,12.92679936],[226.08,4.436],[226.07,16.3466],[226.06,7.32515638],[226.05,12.92679936]],[[226.15,0.535659],[226.18,12.92679936],[226.22,6.6519],[226.23,11.0508],[226.26,22.0987]]]
["bitfinex","SOLUSD",1733184425111,[[226.11,12.92679936],[226.08,4.436],[226.07,16.3466],[226.06,7.32515638],[226.05,12.92679936]],[[226.15,0.535659],[226.18,12.92679936],[226.22,6.6519],[226.23,11.0508],[226.26,24.93570656]]]
["bitfinex","SOLUSD",1733184425555,[[226.1,4.436],[226.09,12.92679936],[226.07,16.3466],[226.06,7.32515638],[226.02,11.0606]],[[226.15,13.46245836],[226.2,26.6753],[226.22,6.6519],[226.26,24.93570656],[226.27,17.92679936]]]
["bitfinex","SOLUSD",1733184425714,[[226.07,17.36279936],[226.03,0.88223039],[226.02,15.7799],[226.01,6.2904],[225.98,21.0627]],[[226.14,12.92679936],[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,6.6519]]]
["bitfinex","SOLUSD",1733184426021,[[226.05,12.92679936],[226.03,0.88223039],[226.02,15.7799],[226.01,6.2904],[225.98,21.0627]],[[226.11,12.92679936],[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,6.6519]]]
["bitfinex","SOLUSD",1733184426205,[[226.06,12.92679936],[226.03,0.88223039],[226.02,15.7799],[226.01,6.2904],[225.98,21.0627]],[[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,6.6519]]]
["bitfinex","SOLUSD",1733184426206,[[226.06,12.92679936],[226.03,0.88223039],[226.02,15.7799],[226.01,6.2904],[225.98,21.0627]],[[226.12,12.92679936],[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,144.4519]]]
["bitfinex","SOLUSD",1733184426412,[[226.05,12.92679936],[226.03,0.88223039],[226.02,15.7799],[226.01,6.2904],[226.0,5.0]],[[226.12,12.92679936],[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,144.4519]]]
["bitfinex","SOLUSD",1733184426620,[[226.07,12.92679936],[226.03,0.88223039],[226.02,15.7799],[226.01,6.2904],[226.0,5.0]],[[226.13,12.92679936],[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,144.4519]]]
["bitfinex","SOLUSD",1733184426792,[[226.07,12.92679936],[226.03,5.31823039],[226.02,15.7799],[226.01,6.2904],[226.0,5.0]],[[226.13,12.92679936],[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,144.4519]]]
["bitfinex","SOLUSD",1733184427119,[[226.08,4.436],[226.07,12.92679936],[226.03,0.88223039],[226.02,15.7799],[226.01,6.2904]],[[226.13,12.92679936],[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,144.4519]]]
["bitfinex","SOLUSD",1733184427416,[[226.07,12.92679936],[226.03,0.88223039],[226.02,15.7799],[226.01,6.2904],[225.81,22.96516693]],[[226.13,12.92679936],[226.15,0.535659],[226.17,11.0537],[226.2,15.6227],[226.22,144.4519]]]
["bitfinex","SOLUSD",1733184427627,[[226.11,12.92679936],[226.08,0.882258],[226.05,12.92679936],[226.03,5.0],[226.02,15.7799]],[[226.15,0.535659],[226.2,15.6227],[226.21,11.052],[226.22,6.6519],[226.25,137.8]]]
["bitfinex","SOLUSD",1733184427813,[[226.12,4.436],[226.11,12.92679936],[226.08,0.882258],[226.05,12.92679936],[226.03,10.0]],[[226.15,0.535659],[226.18,12.92679936],[226.2,15.6227],[226.21,11.052],[226.22,6.6519]]]
["bitfinex","SOLUSD",1733184428492,[[226.12,4.436],[226.08,0.882258],[226.05,12.92679936],[226.03,10.0]],[[226.15,0.535659],[226.18,12.92679936],[226.2,15.6227],[226.21,11.052],[226.22,6.6519]]]
["bitfinex","SOLUSD",1733184428493,[[226.13,4.436],[226.12,12.92679936],[226.08,0.882258],[226.05,12.92679936],[226.03,10.0]],[[226.15,0.535659],[226.18,12.92679936],[226.2,15.6227],[226.21,11.052],[226.22,6.6519]]]
["bitfinex","SOLUSD",1733184428797,[[226.14,4.436],[226.13,12.92679936],[226.06,0.8821471],[226.05,17.92679936],[226.03,5.0]],[[226.15,0.535659],[226.2,12.92679936],[226.21,11.052],[226.22,6.6519],[226.25,15.7569]]]
["bitfinex","SOLUSD",1733184429720,[[226.14,4.436],[226.12,12.92679936],[226.06,0.8821471],[226.05,12.92679936],[226.03,10.0]],[[226.15,0.535659],[226.18,12.92679936],[226.21,11.052],[226.22,6.6519],[226.25,15.7569]]]
["bitfinex","SOLUSD",1733184430720,[[226.13,4.436],[226.12,12.92679936],[226.06,0.8821471],[226.05,12.92679936],[226.03,10.0]],[[226.15,0.535659],[226.18,12.92679936],[226.21,11.052],[226.22,6.6519],[226.25,15.7569]]]
["bitfinex","SOLUSD",1733184430944,[[226.13,4.436],[226.11,12.92679936],[226.06,0.8821471],[226.05,12.92679936],[226.03,10.0]],[[226.15,0.535659],[226.18,12.92679936],[226.21,11.052],[226.22,6.6519],[226.25,15.7569]]]
["bitfinex","SOLUSD",1733184431449,[[226.12,4.436],[226.1,12.92679936],[226.06,0.8821471],[226.03,10.0],[225.94,12.92679936]],[[226.15,0.535659],[226.16,12.92679936],[226.21,11.052],[226.22,6.6519],[226.25,15.7569]]]
["bitfinex","SOLUSD",1733184431624,[[226.11,4.436],[226.1,12.92679936],[226.04,0.88215277],[226.03,10.0],[225.94,12.92679936]],[[226.15,0.535659],[226.16,12.92679936],[226.21,11.052],[226.22,6.6519],[226.25,15.7569]]]
["bitfinex","SOLUSD",1733184431820,[[226.01,6.2904],[225.99,5.88215359],[225.97,16.0632],[225.95,2.81860978],[225.94,70.0]],[[226.12,12.92679936],[226.15,35.367243],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184432009,[[226.05,12.92679936],[226.01,6.2904],[225.99,5.88215359],[225.97,16.0632],[225.95,2.81860978]],[[226.12,12.92679936],[226.15,35.367243],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184432204,[[226.05,12.92679936],[226.01,6.2904],[225.99,5.88215359],[225.97,16.0632],[225.95,2.81860978]],[[226.12,12.92679936],[226.15,11.590359],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184432403,[[226.06,4.436],[226.05,12.92679936],[226.01,6.2904],[225.99,5.88215359],[225.97,16.0632]],[[226.12,12.92679936],[226.15,11.590359],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184432714,[[226.06,4.436],[226.05,12.92679936],[226.02,16.66225439],[226.01,6.2904],[225.99,5.0]],[[226.12,12.92679936],[226.15,11.590359],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184432910,[[226.06,4.436],[226.04,12.92679936],[226.02,16.66225439],[226.01,6.2904],[225.97,21.0632]],[[226.11,12.92679936],[226.15,11.590359],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184433809,[[226.05,17.36279936],[226.02,16.66225439],[226.01,6.2904],[225.97,21.0632],[206.89,1.5]],[[226.12,12.92679936],[226.15,11.590359],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184434015,[[226.05,4.436],[226.04,12.92679936],[226.02,16.66225439],[226.01,6.2904],[225.97,21.0632]],[[226.11,12.92679936],[226.15,11.590359],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184434314,[[226.05,4.436],[226.04,12.92679936],[226.02,15.7799],[226.01,6.2904],[225.98,0.88236131]],[[226.11,12.92679936],[226.15,11.590359],[226.21,159.9041],[226.22,11.6519],[226.23,5.0]]]
["bitfinex","SOLUSD",1733184434619,[[226.03,4.436],[226.01,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.95,11.5606]],[[226.08,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,35.03589936],[226.19,5.0]]]
["bitfinex","SOLUSD",1733184434858,[[226.02,4.436],[226.01,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.95,11.5606]],[[226.07,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,35.03589936],[226.18,137.8]]]
["bitfinex","SOLUSD",1733184435113,[[226.02,4.436],[226.0,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.95,11.5606]],[[226.07,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,35.03589936],[226.18,137.8]]]
["bitfinex","SOLUSD",1733184435714,[[226.02,4.436],[226.01,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.95,11.5606]],[[226.07,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,35.03589936],[226.18,137.8]]]
["bitfinex","SOLUSD",1733184436028,[[226.03,4.436],[226.01,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.95,11.5606]],[[226.07,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,35.03589936],[226.18,137.8]]]
["bitfinex","SOLUSD",1733184436599,[[226.03,4.436],[226.02,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.95,11.5606]],[[226.09,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,35.03589936],[226.17,137.8]]]
["bitfinex","SOLUSD",1733184436820,[[226.05,4.436],[226.04,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.96,16.0637]],[[226.11,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,12.92679936],[226.17,137.8]]]
["bitfinex","SOLUSD",1733184437501,[[226.05,4.436],[226.04,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.96,16.0637]],[[226.12,11.0562],[226.15,16.356059],[226.17,137.8],[226.33,22.0923],[226.36,50.61202107]]]
["bitfinex","SOLUSD",1733184437711,[[226.05,4.436],[226.04,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.96,16.0637]],[[226.11,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,12.92679936],[226.17,137.8]]]
["bitfinex","SOLUSD",1733184439027,[[226.03,4.436],[226.02,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.96,16.0637]],[[226.08,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,12.92679936],[226.17,137.8]]]
["bitfinex","SOLUSD",1733184439327,[[226.03,4.436],[226.02,12.92679936],[225.98,0.88236131],[225.97,15.8184],[225.96,11.0637]],[[226.08,12.92679936],[226.12,11.0562],[226.15,16.356059],[226.16,12.92679936],[226.17,137.8]]]
["bitfinex","SOLUSD",1733184439519,[[225.96,12.92679936],[225.93,13.31],[225.92,5.88257918],[225.91,33.9057],[225.9,5.0]],[[226.04,12.92679936],[226.09,11.0576],[226.13,6.3425],[226.14,137.8],[226.15,38.465659]]]
["bitfinex","SOLUSD",1733184439831,[[225.95,12.92679936],[225.92,0.88257918],[225.91,22.8396],[225.88,5.0],[225.87,18.85117117]],[[226.02,12.92679936],[226.09,11.0576],[226.13,6.3425],[226.14,147.8],[226.15,38.465659]]]
["bitfinex","SOLUSD",1733184440128,[[225.92,4.436],[225.91,12.92679936],[225.86,7.23254392],[225.84,5.0],[225.83,17.92679936]],[[225.98,12.92679936],[226.06,16.1499],[226.08,137.8],[226.09,11.0576],[226.1,10.0]]]
["bitfinex","SOLUSD",1733184440296,[[225.92,4.436],[225.86,7.23254392],[225.84,5.0],[225.83,17.92679936]],[[226.06,16.1499],[226.08,137.8],[226.09,11.0576],[226.1,10.0]]]
["bitfinex","SOLUSD",1733184440297,[[225.93,4.436],[225.92,12.92679936],[225.86,34.79094392],[225.85,5.0],[225.84,5.0]],[[225.99,12.92679936],[226.05,12.92679936],[226.06,16.1499],[226.08,137.8],[226.09,11.0576]]]
["bitfinex","SOLUSD",1733184440505,[[225.94,12.92679936],[225.93,4.436],[225.86,53.10094392],[225.85,5.0],[225.83,15.67622667]],[[226.0,12.92679936],[226.04,23.776884],[226.06,16.1499],[226.08,137.8],[226.09,11.0576]]]
["bitfinex","SOLUSD",1733184440699,[[225.94,12.92679936],[225.86,53.10094392],[225.85,5.0],[225.83,15.67622667],[207.15,1.0588843]],[[226.01,12.92679936],[226.05,23.776884],[226.06,16.1499],[226.09,148.8576],[226.24,22.206481]]]
["bitfinex","SOLUSD",1733184440909,[[225.96,12.92679936],[225.89,13.31],[225.88,5.0],[225.86,39.79094392],[225.85,70.0]],[[226.02,12.92679936],[226.06,16.1499],[226.09,148.8576],[226.12,27.1121],[226.14,5.0]]]
["bitfinex","SOLUSD",1733184441170,[[225.97,12.92679936],[225.9,0.88271445],[225.89,13.31],[225.88,5.0],[225.86,38.9082]],[[226.04,12.92679936],[226.06,16.1499],[226.09,11.0576],[226.12,159.9121],[226.14,10.0]]]
["bitfinex","SOLUSD",1733184441424,[[225.97,12.92679936],[225.9,0.88271445],[225.89,18.31],[225.88,5.0],[225.86,33.9082]],[[226.04,12.92679936],[226.06,16.1499],[226.09,11.0576],[226.12,159.9121],[226.14,10.0]]]
["bitfinex","SOLUSD",1733184441631,[[225.97,12.92679936],[225.9,0.88271445],[225.89,29.3771],[225.88,5.0],[225.86,22.8396]],[[226.04,12.92679936],[226.06,16.1499],[226.09,11.0576],[226.12,182.0242],[226.14,5.0]]]
["bitfinex","SOLUSD",1733184441924,[[225.98,12.92679936],[225.91,13.31],[225.9,5.88271445],[225.89,16.0671],[225.88,70.0]],[[226.05,12.92679936],[226.06,16.1499],[226.09,11.0576],[226.12,44.2242],[226.14,142.8]]]
["bitfinex","SOLUSD",1733184442121,[[225.99,4.436],[225.98,12.92679936],[225.92,0.8826204],[225.91,13.31],[225.9,5.0]],[[226.05,12.92679936],[226.06,16.1499],[226.09,11.0576],[226.12,44.2242],[226.14,142.8]]]
["bitfinex","SOLUSD",1733184442328,[[225.99,4.436],[225.98,12.92679936],[225.92,0.8826204],[225.91,13.31],[225.9,5.0]],[[226.05,12.92679936],[226.06,16.1499],[226.09,11.0576],[226.12,44.2242],[226.14,137.8]]]
["bitfinex","SOLUSD",1733184442823,[[225.98,4.436],[225.94,12.92679936],[225.92,0.8826204],[225.87,5.0],[225.86,27.8396]],[[226.01,12.92679936],[226.06,27.2092],[226.12,44.2242],[226.14,147.8],[226.16,15.6726013]]]
["bitfinex","SOLUSD",1733184443026,[[225.98,4.436],[225.93,12.92679936],[225.88,0.88279855],[225.86,27.8396],[225.85,5.0]],[[226.0,12.92679936],[226.05,12.92679936],[226.06,27.2092],[226.11,5.0],[226.12,49.2242]]]
["bitfinex","SOLUSD",1733184443349,[[225.98,4.436],[225.92,12.92679936],[225.88,0.88279855],[225.87,11.0679],[225.86,27.8396]],[[225.99,12.92679936],[226.05,12.92679936],[226.06,27.2092],[226.1,137.8],[226.11,5.0]]]
["bitfinex","SOLUSD",1733184443829,[[225.95,4.436],[225.93,12.92679936],[225.88,0.88279855],[225.87,18.31],[225.86,27.8396]],[[226.0,12.92679936],[226.03,11.0607],[226.05,12.92679936],[226.06,16.1499],[226.09,137.8]]]
["bitfinex","SOLUSD",1733184444408,[[225.95,4.436],[225.93,12.92679936],[225.88,0.88279855],[225.87,18.31],[225.86,38.9082]],[[226.0,12.92679936],[226.03,11.0607],[226.05,12.92679936],[226.06,16.1499],[226.09,137.8]]]
["bitfinex","SOLUSD",1733184444643,[[225.95,4.436],[225.93,12.92679936],[225.88,0.88279855],[225.87,13.31],[225.86,43.9082]],[[225.99,12.92679936],[226.02,23.776884],[226.03,11.0607],[226.05,12.92679936],[226.06,16.1499]]]
["bitfinex","SOLUSD",1733184444933,[[225.94,4.436],[225.93,12.92679936],[225.88,0.88279855],[225.87,13.31],[225.86,43.9082]],[[226.0,12.92679936],[226.02,23.776884],[226.03,11.0607],[226.05,12.92679936],[226.06,16.1499]]]
["bitfinex","SOLUSD",1733184445242,[[225.94,17.36279936],[225.88,0.88279855],[225.87,13.31],[225.86,43.9082],[225.68,22.21248383]],[[226.01,12.92679936],[226.02,23.776884],[226.03,11.0607],[226.06,16.1499],[226.1,2.80957408]]]
["bitfinex","SOLUSD",1733184445926,[[225.94,17.36279936],[225.88,0.88279855],[225.87,13.31],[225.86,43.9082],[225.68,22.21248383]],[[226.01,12.92679936],[226.02,23.776884],[226.03,11.0607],[226.06,16.1499],[226.24,50.06923133]]]
["bitfinex","SOLUSD",1733184446130,[[225.94,17.36279936],[225.88,0.88279855],[225.87,13.31],[225.86,43.9082],[225.68,22.21248383]],[[226.01,12.92679936],[226.02,23.776884],[226.03,11.0607],[226.06,16.1499],[226.11,5.0]]]
["bitfinex","SOLUSD",1733184446431,[[225.96,17.36279936],[225.88,24.19279855],[225.86,33.9082],[225.85,70.0],[225.84,83.1]],[[226.03,12.92679936],[226.06,16.1499],[226.07,11.0588],[226.11,137.8],[226.12,44.2242]]]
["bitfinex","SOLUSD",1733184446602,[[225.96,17.36279936],[225.88,24.19279855],[225.86,33.9082],[225.85,70.0],[225.84,83.1]],[[226.06,16.1499],[226.07,11.0588],[226.11,137.8],[226.12,44.2242],[226.13,11.3425]]]
["bitfinex","SOLUSD",1733184446806,[[225.96,4.436],[225.95,12.92679936],[225.88,24.19279855],[225.86,33.9082],[225.85,70.0]],[[226.01,12.92679936],[226.05,34.836384],[226.06,16.1499],[226.11,137.8],[226.12,44.2242]]]
["bitfinex","SOLUSD",1733184447009,[[225.96,4.436],[225.93,12.92679936],[225.88,0.88279855],[225.86,57.2182],[225.83,12.92679936]],[[226.0,12.92679936],[226.05,47.76318336],[226.06,16.1499],[226.11,142.8],[226.12,44.2242]]]
["bitfinex","SOLUSD",1733184447221,[[225.96,4.436],[225.93,12.92679936],[225.87,0.8827803],[225.86,57.2182],[225.83,12.92679936]],[[226.0,12.92679936],[226.05,47.76318336],[226.06,16.1499],[226.11,147.8],[226.12,44.2242]]]
["bitfinex","SOLUSD",1733184447409,[[225.94,4.436],[225.93,12.92679936],[225.87,0.8827803],[225.86,57.2182],[225.83,12.92679936]],[[226.0,12.92679936],[226.05,47.76318336],[226.06,16.1499],[226.11,147.8],[226.12,44.2242]]]
["bitfinex","SOLUSD",1733184447623,[[225.94,4.436],[225.92,12.92679936],[225.87,0.8827803],[225.86,57.2182],[225.83,12.92679936]],[[225.99,12.92679936],[226.05,47.76318336],[226.06,16.1499],[226.1,137.8],[226.11,10.0]]]
["bitfinex","SOLUSD",1733184448524,[[225.93,4.436],[225.92,12.92679936],[225.87,0.8827803],[225.86,57.2182],[225.83,12.92679936]],[[225.99,12.92679936],[226.05,47.76318336],[226.06,16.1499],[226.1,137.8],[226.11,10.0]]]
["bitfinex","SOLUSD",1733184449135,[[225.95,4.436],[225.94,12.92679936],[225.9,20.0],[225.87,0.8827803],[225.86,57.2182]],[[226.0,12.92679936],[226.05,34.836384],[226.06,16.1499],[226.09,137.8],[226.11,10.0]]]
["bitfinex","SOLUSD",1733184449319,[[225.95,4.436],[225.94,12.92679936],[225.87,0.8827803],[225.86,57.2182],[207.36,0.0245949]],[[226.0,12.92679936],[226.05,34.836384],[226.06,16.1499],[226.1,137.8],[226.11,10.0]]]
["bitfinex","SOLUSD",1733184449635,[[225.95,4.436],[225.92,12.92679936],[225.87,0.8827803],[225.86,27.8396],[225.84,101.41]],[[225.99,12.92679936],[226.05,36.70368336],[226.06,16.1499],[226.09,142.8],[226.11,5.0]]]
["bitfinex","SOLUSD",1733184449842,[[225.95,4.436],[225.9,12.92679936],[225.87,0.8827803],[225.86,22.8396],[225.84,101.41]],[[225.96,12.92679936],[226.02,11.0611],[226.03,6.4413],[226.05,36.70368336],[226.06,16.1499]]]
["bitfinex","SOLUSD",1733184450133,[[225.91,4.436],[225.9,12.92679936],[225.87,0.8827803],[225.86,22.8396],[225.84,101.41]],[[225.96,12.92679936],[226.02,11.0611],[226.03,6.4413],[226.05,36.70368336],[226.06,16.1499]]]
["bitfinex","SOLUSD",1733184450329,[[225.93,4.436],[225.92,12.92679936],[225.91,0.88295109],[225.86,27.8396],[225.85,18.31]],[[225.98,12.92679936],[226.02,11.0611],[226.03,6.4413],[226.05,36.70368336],[226.06,16.1499]]]
["bitfinex","SOLUSD",1733184450509,[[225.93,17.36279936],[225.87,0.8828541],[225.86,27.8396],[225.85,29.379],[225.82,70.0]],[[225.99,12.92679936],[226.02,11.0611],[226.03,6.4413],[226.05,36.70368336],[226.06,16.1499]]]
["bitfinex","SOLUSD",1733184451132,[[225.93,4.436],[225.87,0.8828541],[225.86,27.8396],[225.85,24.379],[225.83,17.92679936]],[[225.99,12.92679936],[226.02,11.0611],[226.03,6.4413],[226.05,36.70368336],[226.06,16.1499]]]
["bitfinex","SOLUSD",1733184451334,[[225.91,4.436],[225.9,12.92679936],[225.87,0.8828541],[225.86,22.8396],[225.85,11.069]],[[225.97,12.92679936],[226.02,11.0611],[226.03,6.4413],[226.05,36.70368336],[226.06,16.1499]]]
["bitfinex","SOLUSD",1733184451523,[[225.91,4.436],[225.88,12.92679936],[225.87,0.8828541],[225.86,22.8396],[225.81,5.0]],[[225.95,12.92679936],[226.02,11.0611],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184451837,[[225.91,4.436],[225.88,12.92679936],[225.86,22.8396],[225.84,0.88299018],[225.8,16.0712]],[[225.95,12.92679936],[225.99,11.0626],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184452224,[[225.91,4.436],[225.89,12.92679936],[225.86,22.8396],[225.84,0.88299018],[225.83,36.23679936]],[[225.96,12.92679936],[225.99,11.0626],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184452422,[[225.9,17.36279936],[225.87,0.88299725],[225.86,22.8396],[225.83,47.30689936],[225.64,22.11875107]],[[225.97,12.92679936],[225.99,11.0626],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184452813,[[225.9,4.436],[225.89,12.92679936],[225.87,0.88299725],[225.86,22.8396],[225.83,42.30689936]],[[225.96,12.92679936],[225.99,11.0626],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184453173,[[225.9,4.436],[225.89,12.92679936],[225.87,0.88299725],[225.86,22.8396],[225.83,37.30689936]],[[225.96,12.92679936],[225.99,11.0626],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184454510,[[225.9,4.436],[225.88,12.92679936],[225.86,22.8396],[225.84,0.8830033],[225.83,12.92679936]],[[225.95,12.92679936],[225.99,11.0626],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184454709,[[225.9,4.436],[225.88,12.92679936],[225.86,16.4898],[225.84,0.8830033],[225.83,12.92679936]],[[225.95,12.92679936],[225.99,11.0626],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184454937,[[225.9,4.436],[225.89,12.92679936],[225.86,16.4898],[225.84,0.8830033],[225.83,12.92679936]],[[225.95,12.92679936],[225.99,11.0626],[226.03,6.4413],[226.04,22.1199],[226.05,174.50368336]]]
["bitfinex","SOLUSD",1733184455140,[[225.75,11.0737],[225.74,11.3796],[225.73,15.4147],[225.72,7.73774362],[225.71,70.0]],[[225.9,23.776884],[225.91,12.92679936],[225.94,35.46369936],[225.97,137.8],[225.99,38.1874]]]
["bitfinex","SOLUSD",1733184455327,[[225.79,12.92679936],[225.76,0.8833036],[225.74,11.3796],[225.73,15.4147],[225.72,17.92679936]],[[225.86,12.92679936],[225.9,23.776884],[225.94,35.46369936],[225.98,137.8],[225.99,38.1874]]]
["bitfinex","SOLUSD",1733184455514,[[225.79,12.92679936],[225.76,0.8833036],[225.74,24.6896],[225.73,15.4147],[225.72,17.92679936]],[[225.86,12.92679936],[225.9,23.776884],[225.94,35.46369936],[225.97,137.8],[225.99,43.1874]]]
["bitfinex","SOLUSD",1733184455717,[[225.75,12.92679936],[225.74,6.3796],[225.73,15.4147],[225.7,5.0],[225.67,75.0]],[[225.82,12.92679936],[225.9,23.776884],[225.93,137.8],[225.94,45.46369936],[225.99,55.3122]]]
["bitfinex","SOLUSD",1733184455916,[[225.73,15.4147],[225.71,12.92679936],[225.68,7.14289474],[225.66,5.0],[225.65,5.0]],[[225.78,12.92679936],[225.9,23.776884],[225.91,142.8],[225.94,40.46369936],[225.99,55.3122]]]
["bitfinex","SOLUSD",1733184455917,[[225.73,15.4147],[225.71,12.92679936],[225.68,7.14289474],[225.66,5.0],[225.65,5.0]],[[225.78,12.92679936],[225.9,23.776884],[225.91,142.8],[225.94,40.46369936],[225.97,2.75744675]]]
["bitfinex","SOLUSD",1733184456223,[[225.68,7.14289474]],[[225.78,12.92679936],[225.9,23.776884],[225.91,142.8],[225.94,40.46369936],[225.97,2.75744675]]]
["bitfinex","SOLUSD",1733184456224,[[225.68,6.2594],[225.67,16.2733],[225.64,2.85653508],[225.62,5.0],[225.61,87.92679936]],[[225.75,12.92679936],[225.82,23.776884],[225.83,21.8361],[225.89,142.8],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184456422,[[225.67,16.2733],[225.63,0.8837058],[225.62,6.2594],[225.61,17.92679936],[225.6,5.0]],[[225.79,20.0],[225.82,23.776884],[225.83,21.8361],[225.86,5.0],[225.88,142.8]]]
["bitfinex","SOLUSD",1733184456614,[[225.63,0.8837058],[225.62,19.5694],[225.6,5.0],[225.59,5.0],[225.58,81.0823]],[[225.78,23.776884],[225.79,20.0],[225.8,11.0721],[225.83,21.8361],[225.85,27.1389]]]
["bitfinex","SOLUSD",1733184456818,[[225.62,6.2594],[225.61,16.0934],[225.6,0.88381465],[225.58,16.0823],[225.57,5.0]],[[225.78,23.776884],[225.79,20.0],[225.83,21.8361],[225.85,164.9389],[225.86,5.0]]]
["bitfinex","SOLUSD",1733184457033,[[225.62,6.2594],[225.61,16.0934],[225.6,0.88381465],[225.58,16.0823]],[[225.78,23.776884],[225.79,20.0],[225.83,21.8361],[225.85,164.9389],[225.86,5.0]]]
["bitfinex","SOLUSD",1733184457034,[[225.66,4.436],[225.65,12.92679936],[225.63,1.01303651],[225.62,6.2594],[225.61,16.0934]],[[225.73,12.92679936],[225.78,34.849584],[225.79,20.0],[225.83,34.76289936],[225.84,10.0]]]
["bitfinex","SOLUSD",1733184457338,[[225.65,12.92679936],[225.63,1.01303651],[225.62,6.2594],[225.61,16.0934],[225.6,3.7336508]],[[225.72,12.92679936],[225.78,34.849584],[225.79,20.0],[225.82,137.8],[225.83,34.76289936]]]
["bitfinex","SOLUSD",1733184457525,[[225.64,12.92679936],[225.63,1.01303651],[225.62,6.2594],[225.61,16.0934],[225.6,3.7336508]],[[225.72,12.92679936],[225.78,34.849584],[225.79,20.0],[225.82,142.8],[225.83,34.76289936]]]
["bitfinex","SOLUSD",1733184457731,[[225.63,1.01303651],[225.62,20.74850504],[225.57,19.5875],[225.56,10.0],[225.55,85.847]],[[225.69,20.74850504],[225.78,34.849584],[225.79,20.0],[225.8,5.0],[225.82,137.8]]]
["bitfinex","SOLUSD",1733184458030,[[225.63,1.01303651],[225.58,25.18450504],[225.57,6.2775],[225.55,15.847],[225.53,12.9268]],[[225.66,20.74850504],[225.72,20.74850504],[225.77,5.0],[225.78,56.994984],[225.79,20.0]]]
["bitfinex","SOLUSD",1733184458230,[[225.63,1.01303651],[225.58,4.436],[225.57,20.74850504],[225.54,0.88414065],[225.51,11.3199]],[[225.72,20.74850504],[225.77,5.0],[225.78,56.994984],[225.79,20.0]]]
["bitfinex","SOLUSD",1733184458231,[[225.63,1.01303651],[225.58,4.436],[225.57,20.74850504],[225.54,0.88414065],[225.51,11.3199]],[[225.64,20.74850504],[225.72,20.74850504],[225.75,5.0],[225.77,5.0],[225.78,56.994984]]]
["bitfinex","SOLUSD",1733184458426,[[225.63,1.01303651],[225.58,4.436],[225.56,20.74850504],[225.52,5.0],[225.51,12.20409515]],[[225.64,20.74850504],[225.72,20.74850504],[225.75,5.0],[225.77,142.8],[225.78,56.994984]]]
["bitfinex","SOLUSD",1733184458627,[[225.63,1.01303651],[225.58,4.436],[225.56,20.74850504],[225.51,25.51409515],[225.5,36.83470504]],[[225.64,20.74850504],[225.71,11.0764],[225.72,20.74850504],[225.75,5.0],[225.77,142.8]]]
["bitfinex","SOLUSD",1733184459030,[[225.63,1.01303651],[225.58,4.436],[225.56,20.74850504],[225.51,20.51409515],[225.5,36.83470504]],[[225.64,20.74850504],[225.71,11.0764],[225.72,20.74850504],[225.75,5.0],[225.76,137.8]]]
["bitfinex","SOLUSD",1733184459236,[[225.63,1.01303651],[225.56,20.74850504],[225.51,20.51409515],[225.5,36.83470504]],[[225.64,20.74850504],[225.71,11.0764],[225.72,20.74850504],[225.75,5.0],[225.76,137.8]]]
["bitfinex","SOLUSD",1733184459237,[[225.63,1.01303651],[225.57,4.436],[225.56,20.74850504],[225.51,20.51409515],[225.5,36.83470504]],[[225.64,20.74850504],[225.71,11.0764],[225.72,20.74850504],[225.75,5.0],[225.76,137.8]]]
["bitfinex","SOLUSD",1733184459423,[[225.63,1.01303651],[225.57,25.18450504],[225.51,12.20409515],[225.5,36.83470504],[225.44,220.47978606]],[[225.64,20.74850504],[225.71,11.0764],[225.72,20.74850504],[225.75,5.0],[225.76,137.8]]]
["bitfinex","SOLUSD",1733184459424,[[225.63,1.01303651],[225.57,25.18450504],[225.51,12.20409515],[225.5,36.83470504],[225.44,220.47978606]],[[225.64,20.74850504],[225.71,11.0764],[225.72,20.74850504],[225.75,10.0],[225.76,137.8]]]
["bitfinex","SOLUSD",1733184459739,[[225.63,1.01303651],[225.57,25.18450504],[225.51,7.20409515],[225.5,36.83470504],[225.49,5.0]],[[225.64,20.74850504],[225.71,11.0764],[225.72,20.74850504],[225.75,10.0],[225.76,137.8]]]
["bitfinex","SOLUSD",1733184459937,[[225.63,1.01303651],[225.57,4.436],[225.56,20.74850504],[225.51,7.20409515],[225.5,20.74850504]],[[225.64,44.52538904],[225.71,148.8764],[225.72,20.74850504],[225.73,5.0],[225.75,5.0]]]
["bitfinex","SOLUSD",1733184460251,[[225.63,1.01303651],[225.56,20.74850504],[225.51,7.20409515],[225.5,20.74850504]],[[225.64,44.52538904],[225.71,148.8764],[225.72,20.74850504],[225.73,5.0],[225.75,5.0]]]
["bitfinex","SOLUSD",1733184460252,[[225.63,1.01303651],[225.56,4.436],[225.53,20.74850504],[225.51,6.3199],[225.48,15.0418]],[[225.64,44.52538904],[225.68,11.078],[225.69,6.3228],[225.71,32.1523],[225.72,20.74850504]]]
["bitfinex","SOLUSD",1733184460440,[[225.63,1.01303651],[225.56,4.436],[225.53,20.74850504],[225.51,6.3199],[225.49,0.88440038]],[[225.64,44.52538904],[225.68,11.078],[225.69,6.3228],[225.71,32.1523],[225.72,20.74850504]]]
["bitfinex","SOLUSD",1733184461146,[[225.63,1.01303651],[225.52,20.74850504],[225.51,4.436],[225.49,0.88440038],[225.46,11.0883]],[[225.64,44.52538904],[225.68,11.078],[225.69,6.3228],[225.71,32.1523],[225.72,20.74850504]]]
["bitfinex","SOLUSD",1733184461338,[[225.47,20.74850504],[225.46,0.88443163],[225.44,6.201],[225.41,16.0904],[225.4,15.7017]],[[225.64,65.27389408],[225.67,26.1733],[225.69,6.3228],[225.7,137.8],[225.71,22.1523]]]
["bitfinex","SOLUSD",1733184461533,[[225.47,20.74850504],[225.44,6.201],[225.41,16.0904],[225.4,15.7017]],[[225.64,65.27389408],[225.67,26.1733],[225.69,6.3228],[225.71,22.1523]]]
["bitfinex","SOLUSD",1733184461534,[[225.47,20.74850504],[225.44,6.201],[225.41,11.97499633],[225.4,15.7017],[225.39,40.74850504]],[[225.54,20.74850504],[225.61,20.74850504],[225.64,23.776884],[225.66,137.8],[225.67,26.1733]]]
["bitfinex","SOLUSD",1733184461726,[[225.47,20.74850504],[225.44,6.201],[225.41,11.97499633],[225.4,15.7017],[225.39,40.74850504]],[[225.54,20.74850504],[225.61,20.74850504],[225.64,161.576884],[225.65,5.0],[225.67,21.1733]]]
["bitfinex","SOLUSD",1733184461919,[[225.47,20.74850504],[225.44,6.201],[225.41,21.97499633],[225.4,15.7017],[225.39,30.74850504]],[[225.55,20.74850504],[225.6,23.776884],[225.61,20.74850504],[225.64,161.576884],[225.65,5.0]]]
["bitfinex","SOLUSD",1733184462144,[[225.52,20.74850504],[225.48,0.88459691],[225.47,4.436],[225.45,5.0],[225.44,6.201]],[[225.59,20.74850504],[225.64,23.776884]]]
["bitfinex","SOLUSD",1733184462145,[[225.52,20.74850504],[225.48,0.88459691],[225.47,4.436],[225.45,5.0],[225.44,6.201]],[[225.59,20.74850504],[225.64,23.776884],[225.67,16.1733],[225.68,137.8],[225.69,16.3228]]]
["bitfinex","SOLUSD",1733184462348,[[225.52,20.74850504],[225.48,0.88459691],[225.44,6.201],[225.43,10.0],[225.26,22.96013464]],[[225.59,20.74850504],[225.64,23.776884],[225.67,16.1733],[225.68,137.8],[225.69,11.3228]]]
["bitfinex","SOLUSD",1733184462652,[[225.55,20.74850504],[225.45,21.97338201],[225.44,6.201],[225.41,70.0],[225.4,29.0117]],[[225.62,20.74850504],[225.64,23.776884],[225.67,16.1733],[225.68,11.078],[225.69,6.3228]]]
["bitfinex","SOLUSD",1733184462851,[[225.57,20.74850504],[225.49,5.0],[225.48,20.0],[225.45,16.97338201],[225.44,76.201]],[[225.64,44.52538904],[225.67,16.1733],[225.68,11.078],[225.69,6.3228],[225.71,137.8]]]
["bitfinex","SOLUSD",1733184463144,[[225.52,20.0],[225.51,4.436],[225.5,0.88425186],[225.49,5.0],[225.47,5.0]],[[225.66,23.776884],[225.67,16.1733],[225.68,11.078],[225.69,6.3228],[225.72,158.54850504]]]
["bitfinex","SOLUSD",1733184463377,[[225.53,0.88428552],[225.52,20.0],[225.5,4.436],[225.49,5.0],[225.47,5.0]],[[225.66,23.776884],[225.67,16.1733],[225.68,11.078],[225.69,6.3228],[225.72,158.54850504]]]
["bitfinex","SOLUSD",1733184463655,[[225.53,0.88428552],[225.52,24.436],[225.49,10.0],[225.23,23.30200371],[225.06,82.88800181]],[[225.66,23.776884],[225.67,16.1733],[225.68,11.078],[225.69,6.3228],[225.72,158.54850504]]]
["bitfinex","SOLUSD",1733184463823,[[225.53,0.88428552],[225.52,24.436],[225.49,10.0],[225.43,83.1],[225.23,23.30200371]],[[225.66,23.776884],[225.67,16.1733],[225.68,11.078],[225.69,6.3228],[225.72,158.54850504]]]
["bitfinex","SOLUSD",1733184464018,[[225.57,20.74850504],[225.53,0.88428552],[225.52,24.436],[225.5,20.74850504],[225.49,5.0]],[[225.64,20.74850504],[225.66,23.776884],[225.67,16.1733],[225.68,11.078],[225.69,6.3228]]]
["bitfinex","SOLUSD",1733184464225,[[225.53,0.88428552],[225.52,24.436],[225.5,20.74850504],[225.49,5.0]],[[225.67,16.1733],[225.69,6.3228]]]
["bitfinex","SOLUSD",1733184464226,[[225.58,20.74850504],[225.53,0.88428552],[225.52,24.436],[225.51,5.0],[225.5,20.74850504]],[[225.65,20.74850504],[225.67,16.1733],[225.69,6.3228],[225.75,5.0],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184464541,[[225.59,20.74850504],[225.53,0.88428552],[225.52,24.436],[225.51,5.0],[225.5,20.74850504]],[[225.66,20.74850504],[225.67,16.1733],[225.69,6.3228],[225.72,20.74850504],[225.73,11.0756]]]
["bitfinex","SOLUSD",1733184464740,[[225.58,20.74850504],[225.53,0.88428552],[225.52,24.436],[225.51,5.0],[225.5,20.74850504]],[[225.65,20.74850504],[225.67,16.1733],[225.69,6.3228],[225.72,20.74850504],[225.73,11.0756]]]
["bitfinex","SOLUSD",1733184464925,[[225.53,0.88428552],[225.52,24.436],[225.51,5.0],[225.5,20.74850504]],[[225.67,16.1733],[225.69,6.3228],[225.72,20.74850504],[225.73,11.0756]]]
["bitfinex","SOLUSD",1733184464926,[[225.57,20.74850504],[225.53,0.88428552],[225.52,24.436],[225.51,5.0],[225.5,20.74850504]],[[225.64,20.74850504],[225.67,16.1733],[225.69,6.3228],[225.72,20.74850504],[225.73,16.0756]]]
["bitfinex","SOLUSD",1733184465131,[[225.58,20.74850504],[225.53,0.88428552],[225.52,24.436],[225.51,5.0],[225.5,20.74850504]],[[225.65,20.74850504],[225.67,16.1733],[225.69,6.3228],[225.72,20.74850504],[225.73,11.0756]]]
["bitfinex","SOLUSD",1733184465336,[[225.57,20.74850504],[225.53,0.88428552],[225.52,20.0],[225.51,5.0],[225.5,20.74850504]],[[225.64,20.74850504],[225.69,6.3228],[225.72,20.74850504],[225.73,11.0756],[225.86,22.50744553]]]
["bitfinex","SOLUSD",1733184465548,[[225.57,20.74850504],[225.53,0.88428552],[225.52,20.0],[225.51,9.436],[225.5,20.74850504]],[[225.64,20.74850504],[225.69,6.3228],[225.72,20.74850504],[225.73,27.4364],[225.86,22.50744553]]]
["bitfinex","SOLUSD",1733184465853,[[225.62,20.74850504],[225.58,0.88419218],[225.55,5.0],[225.52,31.085],[225.51,5.0]],[[225.73,27.4364],[225.77,142.8],[225.78,22.1454],[225.8,5.0],[225.83,82.1]]]
["bitfinex","SOLUSD",1733184466150,[[225.61,20.74850504],[225.58,0.88419218],[225.55,5.0],[225.54,15.9835],[225.52,31.085]],[[225.68,20.74850504],[225.72,1.0118929],[225.73,27.4364],[225.75,5.0],[225.76,6.5969]]]
["bitfinex","SOLUSD",1733184466326,[[225.63,20.74850504],[225.58,0.88419218],[225.55,5.0],[225.54,15.9835],[225.53,75.0]],[[225.7,20.74850504],[225.72,1.0118929],[225.73,16.3608],[225.76,6.5969],[225.77,11.0732]]]
["bitfinex","SOLUSD",1733184466580,[[225.64,25.18450504],[225.58,6.99679218],[225.57,5.0],[225.55,11.0836],[225.54,15.9835]],[[225.71,20.74850504],[225.72,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,15.004]]]
["bitfinex","SOLUSD",1733184466733,[[225.65,20.74850504],[225.58,6.99679218],[225.57,5.0],[225.55,11.0836],[225.54,15.9835]],[[225.72,21.76039794],[225.76,6.5969],[225.77,11.0732],[225.79,15.004],[225.8,137.8]]]
["bitfinex","SOLUSD",1733184466940,[[225.65,20.74850504],[225.58,6.99679218],[225.57,5.0],[225.55,11.0836],[225.54,15.9835]],[[225.71,1.0118929],[225.72,20.74850504],[225.76,6.5969],[225.77,11.0732],[225.79,15.004]]]
["bitfinex","SOLUSD",1733184467444,[[225.65,20.74850504],[225.59,4.436],[225.58,6.99679218],[225.57,5.0],[225.55,11.0836]],[[225.71,1.0118929],[225.72,20.74850504],[225.76,6.5969],[225.77,11.0732],[225.79,15.004]]]
["bitfinex","SOLUSD",1733184467756,[[225.63,20.74850504],[225.6,0.88395044],[225.59,4.436],[225.58,6.1126],[225.57,5.0]],[[225.7,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184467932,[[225.64,4.436],[225.63,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0]],[[225.7,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184468124,[[225.64,4.436],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0]],[[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184468125,[[225.64,4.436],[225.62,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0]],[[225.69,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184468751,[[225.63,4.436],[225.62,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0]],[[225.69,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184468921,[[225.63,25.18450504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0],[207.59,10.0]],[[225.69,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184469121,[[225.63,25.18450504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0],[225.55,16.0836]],[[225.7,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184469624,[[225.63,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0],[225.55,16.0836]],[[225.7,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184469824,[[225.64,4.436],[225.63,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0]],[[225.7,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184470153,[[225.63,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0],[225.06,96.70266878]],[[225.7,20.74850504],[225.71,1.0118929],[225.76,6.5969],[225.77,11.0732],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184470523,[[225.64,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0],[225.54,29.2935]],[[225.71,21.76039794],[225.76,6.5969],[225.77,11.0732],[225.79,15.004],[225.8,5.0]]]
["bitfinex","SOLUSD",1733184470824,[[225.66,4.436],[225.65,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0]],[[225.71,1.0118929],[225.72,20.74850504],[225.73,20.0],[225.76,6.5969],[225.77,11.0732]]]
["bitfinex","SOLUSD",1733184471038,[[225.66,4.436],[225.64,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0]],[[225.71,20.74850504],[225.73,20.0],[225.76,6.5969],[225.77,11.0732],[225.8,5.0]]]
["bitfinex","SOLUSD",1733184471449,[[225.64,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0],[207.59,10.0]],[[225.71,20.74850504],[225.73,20.0],[225.76,6.5969],[225.77,11.0732],[225.8,5.0]]]
["bitfinex","SOLUSD",1733184471955,[[225.63,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.55,21.0836],[225.11,98.19646981]],[[225.7,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.8,5.0]]]
["bitfinex","SOLUSD",1733184472248,[[225.61,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.55,16.0836],[225.53,75.0]],[[225.68,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.78,22.1456]]]
["bitfinex","SOLUSD",1733184472552,[[225.64,20.74850504],[225.6,0.88395044],[225.58,6.1126],[225.57,5.0],[225.55,16.0836]],[[225.71,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.78,22.1456]]]
["bitfinex","SOLUSD",1733184472767,[[225.66,4.436],[225.65,20.74850504],[225.62,0.88401519],[225.58,6.1126],[225.57,5.0]],[[225.72,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.78,22.1456]]]
["bitfinex","SOLUSD",1733184472929,[[225.67,20.74850504],[225.61,20.74850504],[225.59,0.88392276],[225.58,6.1126],[225.57,5.0]],[[225.73,40.74850504],[225.74,11.0749],[225.76,6.5969],[225.79,15.004],[225.81,137.8]]]
["bitfinex","SOLUSD",1733184473131,[[225.65,20.74850504],[225.62,0.88386661],[225.58,6.1126],[225.57,5.0],[225.54,15.9835]],[[225.72,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184473329,[[225.62,0.88386661],[225.58,6.1126],[225.57,5.0],[225.54,15.9835]],[[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184473330,[[225.63,20.74850504],[225.62,0.88386661],[225.58,6.1126],[225.57,5.0],[225.54,29.2935]],[[225.7,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184473531,[[225.62,20.74850504],[225.59,0.88395186],[225.58,6.1126],[225.57,5.0],[225.54,29.2935]],[[225.69,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,20.004]]]
["bitfinex","SOLUSD",1733184473747,[[225.61,20.74850504],[225.59,0.88395186],[225.58,6.1126],[225.54,29.2935],[225.53,75.0]],[[225.68,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,42.1488]]]
["bitfinex","SOLUSD",1733184473938,[[225.62,20.74850504],[225.59,5.31995186],[225.58,6.1126],[225.54,29.2935],[225.53,75.0]],[[225.69,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,42.1488]]]
["bitfinex","SOLUSD",1733184474456,[[225.63,20.74850504],[225.59,5.31995186],[225.58,6.1126],[225.55,21.0836],[225.54,29.2935]],[[225.7,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,42.1488]]]
["bitfinex","SOLUSD",1733184475139,[[225.63,20.74850504],[225.59,5.31995186],[225.58,6.1126],[225.55,21.0836],[225.54,29.2935]],[[225.7,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,37.1488]]]
["bitfinex","SOLUSD",1733184475341,[[225.62,20.74850504],[225.59,5.31995186],[225.58,6.1126],[225.55,16.0836],[225.54,29.2935]],[[225.69,20.74850504],[225.73,20.0],[225.74,11.0749],[225.76,6.5969],[225.79,42.1488]]]
["bitfinex","SOLUSD",1733184475545,[[225.57,20.74850504],[225.54,16.8674976],[225.52,6.5266],[225.5,25.74850504],[225.49,5.0]],[[225.64,20.74850504],[225.68,23.776884],[225.69,11.0775],[225.72,42.89980504],[225.73,20.0]]]
["bitfinex","SOLUSD",1733184475833,[[225.48,0.88423955],[225.4,6.1679],[225.39,31.5526],[225.36,5.535659],[225.34,70.0]],[[225.57,23.776884],[225.58,20.74850504],[225.6,6.4826],[225.64,10.0],[225.65,137.8]]]
["bitfinex","SOLUSD",1733184476037,[[225.45,20.74850504],[225.41,0.88467051],[225.4,11.1679],[225.39,26.5526],[225.38,5.0]],[[225.52,20.74850504],[225.57,23.776884],[225.6,6.4826],[225.63,138.8118929],[225.64,10.0]]]
["bitfinex","SOLUSD",1733184476233,[[225.48,20.74850504],[225.46,0.88467953],[225.42,5.0],[225.41,11.0909],[225.4,81.1679]],[[225.6,6.4826],[225.63,1.0118929],[225.65,137.8],[225.67,5.0],[225.69,16.0775]]]
["bitfinex","SOLUSD",1733184476443,[[225.5,20.74850504],[225.43,0.88451774],[225.42,10.0],[225.41,11.0909],[225.4,76.1679]],[[225.57,20.74850504],[225.6,6.4826],[225.63,1.0118929],[225.65,137.8],[225.67,5.0]]]
["bitfinex","SOLUSD",1733184476635,[[225.51,4.436],[225.5,20.74850504],[225.43,0.88451774],[225.42,10.0],[225.41,11.0909]],[[225.57,20.74850504],[225.6,6.4826],[225.63,1.0118929],[225.66,154.1638],[225.67,5.0]]]
["bitfinex","SOLUSD",1733184476835,[[225.5,20.74850504],[225.43,0.88451774],[225.42,10.0],[225.41,11.0909],[225.39,60.61110504]],[[225.57,20.74850504],[225.6,6.4826],[225.63,1.0118929],[225.66,154.1638],[225.67,5.0]]]
["bitfinex","SOLUSD",1733184477043,[[225.43,0.88451774],[225.42,10.0],[225.41,11.0909],[225.39,60.61110504]],[[225.57,20.74850504],[225.6,6.4826],[225.63,1.0118929],[225.66,154.1638],[225.67,5.0]]]
["bitfinex","SOLUSD",1733184477044,[[225.51,20.74850504],[225.44,5.0],[225.43,0.88451774],[225.42,5.0],[225.41,11.0909]],[[225.58,20.74850504],[225.6,6.4826],[225.63,1.0118929],[225.66,154.1638],[225.71,5.0]]]
["bitfinex","SOLUSD",1733184477222,[[225.52,20.74850504],[225.47,20.0],[225.45,0.88443752],[225.44,5.0],[225.42,5.0]],[[225.59,20.74850504],[225.63,1.0118929],[225.65,6.6105],[225.66,16.3638],[225.67,137.8]]]
["bitfinex","SOLUSD",1733184477425,[[225.52,20.74850504],[225.48,0.8844357],[225.44,10.0],[225.41,24.4009],[225.4,76.1679]],[[225.6,20.74850504],[225.63,1.0118929],[225.64,11.0799],[225.65,6.6105],[225.66,16.3638]]]
["bitfinex","SOLUSD",1733184477645,[[225.52,25.18450504],[225.48,0.8844357],[225.44,10.0],[225.41,24.4009],[225.4,76.1679]],[[225.6,20.74850504],[225.63,1.0118929],[225.64,11.0799],[225.65,6.6105],[225.66,16.3638]]]
["bitfinex","SOLUSD",1733184477858,[[225.52,25.18450504],[225.48,0.8844357],[225.44,10.0],[225.41,24.4009],[225.4,76.1679]],[[225.59,20.74850504],[225.61,20.0],[225.62,23.776884],[225.63,1.0118929],[225.64,11.0799]]]
["bitfinex","SOLUSD",1733184478073,[[225.52,25.18450504],[225.48,0.8844357],[225.44,10.0],[225.41,24.4009],[225.4,76.1679]],[[225.59,20.74850504],[225.62,23.776884],[225.63,1.0118929],[225.64,11.0799],[225.72,67.81642875]]]
["bitfinex","SOLUSD",1733184478351,[[225.54,4.436],[225.53,20.74850504],[225.48,0.8844357],[225.44,10.0],[225.41,24.4009]],[[225.6,20.74850504],[225.62,23.776884],[225.63,1.0118929],[225.64,11.0799],[225.68,137.8]]]
["bitfinex","SOLUSD",1733184478524,[[225.54,4.436],[225.44,10.0]],[[225.63,1.0118929],[225.64,11.0799]]]
["bitfinex","SOLUSD",1733184478525,[[225.54,25.18450504],[225.46,10.0],[225.45,0.88441464],[225.44,11.089],[225.43,83.31]],[[225.61,20.74850504],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,65.05110504]]]
["bitfinex","SOLUSD",1733184478728,[[225.54,25.18450504],[225.47,0.88435626],[225.46,10.0],[225.44,11.089],[225.43,83.31]],[[225.61,20.74850504],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,65.05110504]]]
["bitfinex","SOLUSD",1733184478949,[[225.54,25.18450504],[225.47,0.88435626],[225.46,5.0],[225.44,16.089],[225.43,83.31]],[[225.61,20.74850504],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,65.05110504]]]
["bitfinex","SOLUSD",1733184479228,[[225.55,4.436],[225.54,20.74850504],[225.47,0.88435626],[225.46,5.0],[225.44,16.089]],[[225.61,20.74850504],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,65.05110504]]]
["bitfinex","SOLUSD",1733184479340,[[225.55,4.436],[225.53,20.74850504],[225.47,0.88435626],[225.46,10.0],[225.44,11.089]],[[225.6,20.74850504],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,65.05110504]]]
["bitfinex","SOLUSD",1733184479538,[[225.55,4.436],[225.53,12.98063209],[225.5,20.0],[225.47,0.88435626],[225.46,10.0]],[[225.6,12.98063209],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,57.28323209]]]
["bitfinex","SOLUSD",1733184479734,[[225.55,4.436],[225.53,12.98063209],[225.51,0.88436648],[225.49,13.31],[225.46,10.0]],[[225.6,12.98063209],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,57.28323209]]]
["bitfinex","SOLUSD",1733184480047,[[225.55,4.436],[225.53,12.98063209],[225.51,0.88436648],[225.49,13.31],[225.44,16.089]],[[225.6,12.98063209],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,57.28323209]]]
["bitfinex","SOLUSD",1733184480246,[[225.54,4.436],[225.53,12.98063209],[225.51,0.88436648],[225.49,13.31],[225.45,5.0]],[[225.6,12.98063209],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,57.28323209]]]
["bitfinex","SOLUSD",1733184480557,[[225.54,4.436],[225.51,0.88436648],[225.49,13.31],[225.46,10.0],[225.44,11.089]],[[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,57.28323209],[225.83,20.74850504]]]
["bitfinex","SOLUSD",1733184480755,[[225.54,17.41663209],[225.5,0.8843558],[225.47,13.31],[225.46,10.0],[225.44,11.089]],[[225.61,12.98063209],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,57.28323209]]]
["bitfinex","SOLUSD",1733184480949,[[225.56,4.436],[225.55,12.98063209],[225.5,0.8843558],[225.47,13.31],[225.46,10.0]],[[225.62,12.98063209],[225.63,1.0118929],[225.64,11.0799],[225.7,137.8],[225.72,57.28323209]]]
["bitfinex","SOLUSD",1733184481167,[[225.56,17.41663209],[225.51,13.31],[225.5,13.86498789],[225.49,5.0],[225.48,11.0874]],[[225.63,12.98063209],[225.68,11.0777],[225.7,143.9321],[225.72,57.28323209],[225.73,20.0]]]
["bitfinex","SOLUSD",1733184481336,[[225.58,4.436],[225.57,12.98063209],[225.52,0.88423084],[225.51,13.31],[225.5,12.98063209]],[[225.64,12.98063209],[225.68,11.0777],[225.7,6.1321],[225.72,57.28323209],[225.73,20.0]]]
["bitfinex","SOLUSD",1733184481544,[[225.58,4.436],[225.55,12.98063209],[225.52,0.88423084],[225.51,13.31],[225.5,12.98063209]],[[225.62,12.98063209],[225.68,11.0777],[225.7,6.1321],[225.72,57.28323209],[225.73,20.0]]]
["bitfinex","SOLUSD",1733184481856,[[225.56,17.41663209],[225.52,0.88423084],[225.51,13.31],[225.5,12.98063209],[225.3,44.50165836]],[[225.63,12.98063209],[225.68,11.0777],[225.7,6.1321],[225.72,57.28323209],[225.73,20.0]]]
["bitfinex","SOLUSD",1733184482039,[[225.56,17.41663209],[225.52,0.88423084],[225.51,13.31],[225.5,12.98063209],[225.3,44.50165836]],[[225.63,12.98063209],[225.68,11.0777],[225.7,6.1321],[225.72,57.28323209],[225.73,25.0]]]
["bitfinex","SOLUSD",1733184482247,[[225.56,17.41663209],[225.52,0.88423084],[225.51,13.31],[225.5,12.98063209],[225.47,70.0]],[[225.63,12.98063209],[225.68,11.0777],[225.7,6.1321],[225.72,57.28323209],[225.73,25.0]]]
["bitfinex","SOLUSD",1733184482446,[[225.58,4.436],[225.57,12.98063209],[225.52,14.19423084],[225.5,12.98063209],[225.47,70.0]],[[225.64,12.98063209],[225.68,11.0777],[225.7,6.1321],[225.72,57.28323209],[225.73,162.8]]]
["bitfinex","SOLUSD",1733184482648,[[225.58,4.436],[225.52,14.19423084],[225.5,12.98063209],[225.47,70.0]],[[225.68,11.0777],[225.7,6.1321],[225.72,57.28323209],[225.73,162.8]]]
["bitfinex","SOLUSD",1733184482649,[[225.58,17.41663209],[225.52,14.19423084],[225.5,12.98063209],[225.47,70.0],[224.82,158.65963558]],[[225.65,12.98063209],[225.68,11.0777],[225.7,6.1321],[225.72,73.68633209],[225.73,162.8]]]
["bitfinex","SOLUSD",1733184483051,[[225.58,17.41663209],[225.53,19.887],[225.52,0.88423084],[225.5,17.98063209],[225.47,70.0]],[[225.65,12.98063209],[225.68,11.0777],[225.7,6.1321],[225.72,73.68633209],[225.73,20.0]]]
["bitfinex","SOLUSD",1733184483253,[[225.62,4.436],[225.61,12.98063209],[225.59,0.88416103],[225.57,33.31],[225.53,6.577]],[[225.68,11.0777],[225.72,73.68633209]]]
["bitfinex","SOLUSD",1733184483254,[[225.62,4.436],[225.61,12.98063209],[225.59,0.88416103],[225.57,33.31],[225.53,6.577]],[[225.68,12.98063209],[225.72,27.4791],[225.77,137.8],[225.79,109.2448],[225.82,5.0]]]
["bitfinex","SOLUSD",1733184483559,[[225.59,0.88416103],[225.57,33.31],[225.53,6.577]],[[225.68,12.98063209],[225.72,27.4791],[225.77,137.8],[225.79,109.2448],[225.82,5.0]]]
["bitfinex","SOLUSD",1733184483560,[[225.64,17.41663209],[225.59,0.88416103],[225.57,13.31],[225.55,10.0],[225.53,76.577]],[[225.71,12.98063209],[225.76,6.3178],[225.79,27.1448],[225.81,137.8],[225.83,15.81764193]]]
["bitfinex","SOLUSD",1733184483759,[[225.66,4.436],[225.65,12.98063209],[225.59,0.88416103],[225.57,13.31],[225.55,10.0]],[[225.72,12.98063209],[225.76,6.3178],[225.78,16.5466],[225.79,27.1448],[225.81,137.8]]]
["bitfinex","SOLUSD",1733184483957,[[225.66,4.436],[225.65,12.98063209],[225.59,0.88416103],[225.57,13.31],[225.55,10.0]],[[225.72,12.98063209],[225.76,6.3178],[225.78,16.5466],[225.79,27.1448],[225.82,137.8]]]
["bitfinex","SOLUSD",1733184484254,[[225.66,4.436],[225.63,12.98063209],[225.59,0.88416103],[225.57,29.3928],[225.55,5.0]],[[225.7,12.98063209],[225.76,17.3918],[225.78,16.5466],[225.79,27.1448],[225.82,137.8]]]
["bitfinex","SOLUSD",1733184484461,[[225.66,4.436],[225.63,12.98063209],[225.58,0.88392382],[225.57,29.3928],[225.55,5.0]],[[225.7,12.98063209],[225.76,17.3918],[225.78,16.5466],[225.79,27.1448],[225.81,137.8]]]
["bitfinex","SOLUSD",1733184484663,[[225.66,4.436],[225.65,12.98063209],[225.58,0.88392382],[225.57,29.3928],[225.55,5.0]],[[225.72,12.98063209],[225.76,17.3918],[225.78,16.5466],[225.79,27.1448],[225.82,137.8]]]
["bitfinex","SOLUSD",1733184485455,[[225.66,4.436],[225.58,0.88392382],[225.57,29.3928],[225.55,5.0]],[[225.72,12.98063209],[225.76,17.3918],[225.78,16.5466],[225.79,27.1448],[225.82,137.8]]]
["bitfinex","SOLUSD",1733184485456,[[225.67,4.436],[225.66,12.98063209],[225.58,0.88392382],[225.57,29.3928],[225.56,70.0]],[[225.73,12.98063209],[225.76,17.3918],[225.78,16.5466],[225.79,22.1448],[225.82,142.8]]]
["bitfinex","SOLUSD",1733184485632,[[225.69,17.41663209],[225.61,12.98063209],[225.6,11.0814],[225.59,18.31],[225.58,5.88392382]],[[225.76,12.98063209],[225.78,16.5466],[225.8,11.0721],[225.82,6.4702],[225.84,142.8]]]
["bitfinex","SOLUSD",1733184485833,[[225.69,4.436],[225.68,12.98063209],[225.62,0.8838181],[225.61,12.98063209],[225.6,11.0814]],[[225.75,12.98063209],[225.78,16.5466],[225.8,11.0721],[225.82,6.4702],[225.84,142.8]]]
["bitfinex","SOLUSD",1733184486537,[[225.69,17.41663209],[225.62,0.8838181],[225.61,17.98063209],[225.6,24.3914],[225.59,70.0]],[[225.76,12.98063209],[225.78,16.5466],[225.8,11.0721],[225.82,6.4702],[225.86,137.8]]]
["bitfinex","SOLUSD",1733184486726,[[225.71,4.436],[225.7,12.98063209],[225.64,15.4306],[225.62,0.8838181],[225.61,36.29063209]],[[225.77,12.98063209],[225.8,11.0721],[225.82,6.4702],[225.84,15.3498],[225.86,137.8]]]
["bitfinex","SOLUSD",1733184486927,[[225.71,4.436],[225.67,12.98063209],[225.64,15.4306],[225.62,0.88375051],[225.61,12.98063209]],[[225.74,12.98063209],[225.77,11.0733],[225.82,6.4702],[225.84,15.3498],[225.85,27.1394]]]
["bitfinex","SOLUSD",1733184487131,[[225.71,4.436],[225.63,12.98063209],[225.58,16.31445779],[225.56,16.0831],[225.55,5.0]],[[225.72,12.98063209],[225.77,11.0733],[225.82,11.4702],[225.84,20.3498],[225.85,22.1394]]]
["bitfinex","SOLUSD",1733184487358,[[225.58,15.4306],[225.53,6.577],[225.52,16.0851],[225.51,5.0],[225.5,82.98063209]],[[225.72,12.98063209],[225.77,11.0733],[225.79,27.1446],[225.8,5.0],[225.81,137.8]]]
["bitfinex","SOLUSD",1733184487548,[[225.53,6.577],[225.52,26.5157],[225.5,17.98063209],[225.49,5.0],[225.47,287.7]],[[225.72,12.98063209],[225.76,137.8],[225.77,16.0733],[225.78,5.0],[225.79,22.1446]]]
["bitfinex","SOLUSD",1733184487752,[[225.58,12.98063209],[225.53,6.577],[225.52,27.39988391],[225.51,5.0],[225.5,17.98063209]],[[225.65,12.98063209],[225.72,12.98063209],[225.76,137.8],[225.77,16.0733],[225.78,5.0]]]
["bitfinex","SOLUSD",1733184487949,[[225.58,12.98063209],[225.53,6.577],[225.52,16.31478391],[225.5,17.98063209],[225.49,5.0]],[[225.65,12.98063209],[225.72,12.98063209],[225.75,137.8],[225.77,16.0733],[225.78,5.0]]]
["bitfinex","SOLUSD",1733184488152,[[225.54,12.98063209],[225.53,6.577],[225.52,15.4306],[225.49,5.88424088],[225.48,24.397]],[[225.62,12.98063209],[225.69,6.3797],[225.71,15.8911],[225.72,12.98063209],[225.73,5.0]]]
["bitfinex","SOLUSD",1733184488345,[[225.55,12.98063209],[225.54,4.436],[225.53,6.577],[225.52,15.4306],[225.5,12.98063209]],[[225.62,12.98063209],[225.69,6.3797],[225.71,15.8911],[225.72,12.98063209],[225.73,5.0]]]
["bitfinex","SOLUSD",1733184488543,[[225.58,17.41663209],[225.53,7.46129017],[225.52,15.4306],[225.5,12.98063209],[225.49,18.31]],[[225.65,20.0],[225.66,12.98063209],[225.68,23.776884],[225.69,6.3797],[225.71,15.8911]]]
["bitfinex","SOLUSD",1733184488745,[[225.58,4.436],[225.55,12.98063209],[225.53,6.577],[225.52,15.4306],[225.5,0.88421238]],[[225.65,20.0],[225.68,23.776884],[225.69,6.3797],[225.71,158.6911],[225.74,5.0]]]
["bitfinex","SOLUSD",1733184489058,[[225.58,4.436],[225.52,15.4306],[225.48,6.2079],[225.47,10.0],[225.46,14.19437956]],[[225.64,23.776884],[225.65,31.0794],[225.68,23.776884],[225.69,6.3797],[225.71,158.6911]]]
["bitfinex","SOLUSD",1733184489238,[[225.58,4.436],[225.52,15.4306],[225.49,0.8843384],[225.48,6.2079],[225.47,10.0]],[[225.63,12.98063209],[225.64,23.776884],[225.65,31.0794],[225.69,6.3797],[225.71,158.6911]]]
["bitfinex","SOLUSD",1733184489434,[[225.57,4.436],[225.56,12.98063209],[225.52,15.4306],[225.5,12.98063209],[225.49,0.8843384]],[[225.64,36.75751609],[225.65,31.0794],[225.69,6.3797],[225.71,158.6911],[226.07,6.81848148]]]
["bitfinex","SOLUSD",1733184489661,[[225.57,4.436],[225.56,12.98063209],[225.52,15.4306],[225.51,0.88431923],[225.5,12.98063209]],[[225.63,12.98063209],[225.64,23.776884],[225.65,31.0794],[225.69,6.3797],[225.71,158.6911]]]
["bitfinex","SOLUSD",1733184490074,[[225.57,4.436],[225.56,12.98063209],[225.52,15.4306],[225.51,0.88431923],[225.5,12.98063209]],[[225.63,12.98063209],[225.64,23.776884],[225.65,31.0794],[225.69,6.3797],[225.7,22.1537]]]
["bitfinex","SOLUSD",1733184490241,[[225.57,4.436],[225.56,12.98063209],[225.52,15.4306],[225.51,0.88431923],[225.5,12.98063209]],[[225.64,36.75751609],[225.65,31.0794],[225.69,6.3797],[225.7,22.1537],[225.87,22.11025559]]]
["bitfinex","SOLUSD",1733184490442,[[225.59,4.436],[225.58,12.98063209],[225.53,0.88432297],[225.52,15.4306],[225.5,12.98063209]],[[225.65,44.06003209],[225.69,6.3797],[225.7,22.1537],[225.71,153.6911],[225.73,5.0]]]
["bitfinex","SOLUSD",1733184490641,[[225.59,4.436],[225.57,12.98063209],[225.52,15.4306],[225.51,0.8842781],[225.5,12.98063209]],[[225.64,12.98063209],[225.65,31.0794],[225.69,6.3797],[225.7,22.1537],[225.71,158.6911]]]
["bitfinex","SOLUSD",1733184490880,[[225.59,4.436],[225.56,12.98063209],[225.52,15.4306],[225.51,0.8842781],[225.5,12.98063209]],[[225.64,12.98063209],[225.65,31.0794],[225.69,6.3797],[225.7,22.1537],[225.71,153.6911]]]
["bitfinex","SOLUSD",1733184491264,[[225.59,4.436],[225.57,12.98063209],[225.52,15.4306],[225.51,0.8842781],[225.5,12.98063209]],[[225.65,44.06003209],[225.69,6.3797],[225.7,22.1537],[225.71,153.6911],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184491472,[[225.58,17.41663209],[225.52,15.4306],[225.51,0.8842781],[225.5,12.98063209],[207.3,0.15]],[[225.65,44.06003209],[225.69,6.3797],[225.7,22.1537],[225.71,153.6911],[225.72,17.98063209]]]
["bitfinex","SOLUSD",1733184491768,[[225.58,17.41663209],[225.52,15.4306],[225.51,0.8842781],[225.5,12.98063209],[225.11,82.88800181]],[[225.65,44.06003209],[225.69,6.3797],[225.7,22.1537],[225.71,153.6911],[225.72,17.98063209]]]
["bitfinex","SOLUSD",1733184491980,[[225.59,17.41663209],[225.53,0.88427973],[225.52,15.4306],[225.51,5.0],[225.5,12.98063209]],[[225.67,12.98063209],[225.69,6.3797],[225.71,153.6911],[225.72,12.98063209],[225.77,32.1464]]]
["bitfinex","SOLUSD",1733184492278,[[225.6,4.436],[225.58,12.98063209],[225.53,0.88427973],[225.52,15.4306],[225.5,29.06663209]],[[225.65,12.98063209],[225.66,20.0],[225.69,17.4571],[225.71,15.8911],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184492450,[[225.6,4.436],[225.58,12.98063209],[225.53,0.88427973],[225.52,15.4306],[225.5,24.06663209]],[[225.65,12.98063209],[225.66,20.0],[225.69,17.4571],[225.71,15.8911],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184492765,[[225.6,4.436],[225.57,12.98063209],[225.52,15.4306],[225.51,0.88422749],[225.5,12.98063209]],[[225.64,12.98063209],[225.66,20.0],[225.69,17.4571],[225.71,38.0434],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184492969,[[225.57,4.436],[225.56,12.98063209],[225.52,15.4306],[225.51,0.88422749],[225.5,12.98063209]],[[225.63,12.98063209],[225.66,20.0],[225.69,17.4571],[225.71,43.0434],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184493772,[[225.57,17.41663209],[225.52,15.4306],[225.51,0.88422749],[225.5,12.98063209],[207.36,0.0245949]],[[225.64,12.98063209],[225.66,20.0],[225.69,17.4571],[225.71,43.0434],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184493957,[[225.57,17.41663209],[225.52,15.4306],[225.51,0.88422749],[225.5,12.98063209],[207.36,0.0245949]],[[225.64,12.98063209],[225.66,20.0],[225.69,17.4571],[225.71,38.0434],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184494566,[[225.59,4.436],[225.58,12.98063209],[225.53,0.88425953],[225.52,15.4306],[225.5,12.98063209]],[[225.65,23.776884],[225.66,32.98063209],[225.69,17.4571],[225.71,38.0434],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184494775,[[225.59,4.436],[225.58,12.98063209],[225.53,0.88425953],[225.52,15.4306],[225.5,12.98063209]],[[225.65,36.75751609],[225.66,20.0],[225.69,17.4571],[225.71,38.0434],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184495451,[[225.59,4.436],[225.58,12.98063209],[225.53,0.88425953],[225.52,15.4306],[225.5,12.98063209]],[[225.65,23.776884],[225.66,32.98063209],[225.69,17.4571],[225.71,38.0434],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184495651,[[225.59,4.436],[225.58,12.98063209],[225.53,0.88425953],[225.52,15.4306],[225.5,12.98063209]],[[225.65,36.75751609],[225.66,20.0],[225.69,17.4571],[225.71,38.0434],[225.72,12.98063209]]]
["bitfinex","SOLUSD",1733184496454,[[225.6,4.436],[225.59,12.98063209],[225.53,0.88425953],[225.52,15.4306],[225.5,12.98063209]],[[225.65,23.776884],[225.66,20.0],[225.67,12.98063209],[225.69,17.4571],[225.71,38.0434]]]
["bitfinex","SOLUSD",1733184496652,[[225.6,4.436],[225.58,12.98063209],[225.53,0.88425953],[225.52,15.4306],[225.5,12.98063209]],[[225.65,23.776884],[225.66,32.98063209],[225.69,17.4571],[225.71,38.0434],[225.74,5.0]]]
["bitfinex","SOLUSD",1733184496860,[[225.6,17.41663209],[225.53,0.88425953],[225.52,15.4306],[225.5,12.98063209],[225.33,22.58674357]],[[225.65,23.776884],[225.66,32.98063209],[225.69,17.4571],[225.71,38.0434],[225.76,7.82430911]]]
["bitfinex","SOLUSD",1733184497066,[[225.63,17.41663209],[225.53,0.88425953],[225.52,26.5159],[225.51,5.0],[225.5,31.29063209]],[[225.69,17.4571],[225.7,12.98063209],[225.71,15.8911],[225.74,137.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184497268,[[225.63,4.436],[225.62,12.98063209],[225.53,0.88425953],[225.52,26.5159],[225.51,5.0]],[[225.68,23.776884],[225.69,30.43773209],[225.71,15.8911],[225.74,137.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184497454,[[225.63,4.436],[225.62,12.98063209],[225.53,0.88425953],[225.52,26.5159],[225.51,5.0]],[[225.69,30.43773209],[225.71,15.8911],[225.74,137.8],[225.76,5.0],[226.13,83.3652364]]]
["bitfinex","SOLUSD",1733184497658,[[225.63,4.436],[225.61,12.98063209],[225.53,0.88425953],[225.52,26.5159],[225.51,5.0]],[[225.68,12.98063209],[225.69,17.4571],[225.71,15.8911],[225.74,137.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184497972,[[225.52,26.5159]],[[225.69,17.4571],[225.71,15.8911],[225.74,137.8]]]
["bitfinex","SOLUSD",1733184497973,[[225.59,4.436],[225.58,12.98063209],[225.52,15.4306],[225.5,13.86481454],[225.48,105.3949]],[[225.65,12.98063209],[225.69,17.4571],[225.71,43.044],[225.72,12.98063209],[225.74,142.8]]]
["bitfinex","SOLUSD",1733184498150,[[225.59,4.436],[225.58,12.98063209],[225.52,15.4306],[225.5,13.86481454],[225.48,105.3949]],[[225.66,12.98063209],[225.69,17.4571],[225.71,38.044],[225.72,12.98063209],[225.73,5.0]]]
["bitfinex","SOLUSD",1733184498355,[[225.63,4.436],[225.62,12.98063209],[225.52,16.3148953],[225.51,11.0858],[225.5,36.29063209]],[[225.69,17.4571],[225.7,12.98063209],[225.71,15.8911],[225.76,142.8],[225.77,27.1464]]]
["bitfinex","SOLUSD",1733184498684,[[225.63,4.436],[225.61,12.98063209],[225.55,20.0],[225.52,16.3148953],[225.51,11.0858]],[[225.68,23.776884],[225.69,30.43773209],[225.71,15.8911],[225.75,137.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184499176,[[225.63,4.436],[225.6,12.98063209],[225.55,20.88417654],[225.52,15.4306],[225.51,11.0858]],[[225.68,36.75751609],[225.69,17.4571],[225.71,15.8911],[225.75,137.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184499377,[[225.63,4.436],[225.6,12.98063209],[225.55,20.88417654],[225.52,15.4306],[225.51,11.0858]],[[225.68,36.75751609],[225.69,17.4571],[225.71,15.8911],[225.75,142.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184499672,[[225.61,4.436],[225.6,12.98063209],[225.55,20.88417654],[225.52,15.4306],[225.51,11.0858]],[[225.68,36.75751609],[225.69,17.4571],[225.71,15.8911],[225.75,142.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184499873,[[225.61,17.41663209],[225.55,20.88417654],[225.52,15.4306],[225.51,11.0858],[207.33,5.0]],[[225.68,36.75751609],[225.69,17.4571],[225.71,15.8911],[225.75,142.8],[225.76,5.0]]]
["bitfinex","SOLUSD",1733184500174,[[225.63,4.436],[225.62,12.98063209],[225.55,20.88417654],[225.54,11.0844],[225.52,20.4306]],[[225.69,36.75751609],[225.71,15.8911],[225.73,11.0756],[225.74,6.0036],[225.75,137.8]]]
["bitfinex","SOLUSD",1733184500363,[[225.63,4.436],[225.61,12.98063209],[225.55,20.88417654],[225.54,11.0844],[225.52,20.4306]],[[225.69,36.75751609],[225.71,15.8911],[225.73,11.0756],[225.74,6.0036],[225.75,137.8]]]
["bitfinex","SOLUSD",1733184500555,[[225.63,17.41663209],[225.55,20.88417654],[225.54,16.0844],[225.52,98.7406],[225.36,22.97095985]],[[225.7,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.75,137.8],[225.77,43.1049]]]
["bitfinex","SOLUSD",1733184500756,[[225.63,17.41663209],[225.55,20.88417654],[225.54,16.0844],[225.52,98.7406],[225.37,44.74244667]],[[225.67,20.0],[225.7,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.75,137.8]]]
["bitfinex","SOLUSD",1733184501377,[[225.63,17.41663209],[225.55,20.88417654],[225.54,29.3944],[225.52,85.4306],[225.38,22.31998415]],[[225.67,20.0],[225.71,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.75,137.8]]]
["bitfinex","SOLUSD",1733184501565,[[225.63,17.41663209],[225.55,20.88417654],[225.54,29.3944],[225.52,85.4306],[225.38,22.31998415]],[[225.71,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.75,137.8]]]
["bitfinex","SOLUSD",1733184501566,[[225.63,17.41663209],[225.55,20.88417654],[225.54,29.3944],[225.52,85.4306],[225.38,22.31998415]],[[225.68,20.0],[225.71,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.75,137.8]]]
["bitfinex","SOLUSD",1733184501763,[[225.65,17.41663209],[225.57,20.0],[225.55,20.88417654],[225.54,34.3944],[225.52,85.4306]],[[225.72,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.79,164.9446],[225.85,82.1]]]
["bitfinex","SOLUSD",1733184501974,[[225.65,17.41663209],[225.58,0.88398063],[225.55,20.88417654],[225.54,34.3944],[225.52,85.4306]],[[225.72,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.79,164.9446],[225.85,82.1]]]
["bitfinex","SOLUSD",1733184501975,[[225.65,17.41663209],[225.58,0.88398063],[225.55,20.0],[225.54,34.3944],[225.52,85.4306]],[[225.72,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.79,164.9446],[225.85,82.1]]]
["bitfinex","SOLUSD",1733184502300,[[225.65,4.436],[225.64,12.98063209],[225.58,0.88398063],[225.55,20.0],[225.54,34.3944]],[[225.71,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.79,164.9446],[225.85,82.1]]]
["bitfinex","SOLUSD",1733184502485,[[225.65,4.436],[225.64,12.98063209],[225.58,0.88398063],[225.55,20.0],[225.54,34.3944]],[[225.71,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.79,164.9446],[225.82,7.76525841]]]
["bitfinex","SOLUSD",1733184502858,[[225.65,4.436],[225.64,12.98063209],[225.56,0.88401228],[225.55,20.0],[225.54,34.3944]],[[225.71,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.79,164.9446],[225.82,7.76525841]]]
["bitfinex","SOLUSD",1733184504482,[[225.65,4.436],[225.64,12.98063209],[225.56,0.88401228],[225.55,20.0],[225.54,34.3944]],[[225.71,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.79,164.9446],[225.84,5.0]]]
["bitfinex","SOLUSD",1733184504676,[[225.65,4.436],[225.55,20.0],[225.54,34.3944]],[[225.71,12.98063209],[225.73,11.0756],[225.74,6.0036],[225.79,164.9446],[225.84,5.0]]]
["bitfinex","SOLUSD",1733184504677,[[225.7,4.436],[225.69,12.98063209],[225.65,0.88396698],[225.63,15.5399],[225.61,12.98063209]],[[225.77,11.0736],[225.81,6.2359],[225.82,153.4775],[225.83,5.0],[225.86,5.0]]]
["bitfinex","SOLUSD",1733184504855,[[225.7,4.436],[225.69,12.98063209],[225.65,0.88396698],[225.63,15.5399],[225.61,12.98063209]],[[225.77,24.05423209],[225.81,6.2359],[225.82,15.6775],[225.83,17.98063209],[225.87,140.58947465]]]
["bitfinex","SOLUSD",1733184505183,[[225.7,4.436],[225.67,12.98063209],[225.63,15.5399],[225.62,0.88377542],[225.61,12.98063209]],[[225.74,12.98063209],[225.77,11.0736],[225.81,6.2359],[225.82,15.6775],[225.83,40.12183209]]]
["bitfinex","SOLUSD",1733184505565,[[225.7,4.436],[225.66,12.98063209],[225.63,15.5399],[225.62,0.88377542],[225.61,12.98063209]],[[225.73,12.98063209],[225.77,11.0736],[225.81,6.2359],[225.82,15.6775],[225.83,40.12183209]]]
["bitfinex","SOLUSD",1733184505781,[[225.67,4.436],[225.66,12.98063209],[225.63,15.5399],[225.62,0.88377542],[225.61,12.98063209]],[[225.73,12.98063209],[225.77,11.0736],[225.81,6.2359],[225.82,15.6775],[225.83,40.12183209]]]
["bitfinex","SOLUSD",1733184505980,[[225.67,4.436],[225.63,12.98063209],[225.57,17.09359763],[225.55,20.0],[225.54,88.1]],[[225.7,12.98063209],[225.77,33.22],[225.8,5.0],[225.81,149.0359],[225.82,15.6775]]]
["bitfinex","SOLUSD",1733184506189,[[225.67,4.436],[225.65,12.98063209],[225.6,7.44222559],[225.57,16.2097],[225.56,5.0]],[[225.72,12.98063209],[225.77,11.0736],[225.8,137.8],[225.81,6.2359],[225.82,20.6775]]]
["bitfinex","SOLUSD",1733184506364,[[225.67,4.436],[225.66,12.98063209],[225.6,7.44222559],[225.58,24.3925],[225.57,16.2097]],[[225.73,12.98063209],[225.77,11.0736],[225.81,144.0359],[225.82,25.6775],[225.91,6.81848148]]]
["bitfinex","SOLUSD",1733184506572,[[225.67,4.436],[225.66,12.98063209],[225.6,20.75222559],[225.59,5.0],[225.58,11.0825]],[[225.73,12.98063209],[225.77,11.0736],[225.81,6.2359],[225.82,20.6775],[225.84,142.8]]]
["bitfinex","SOLUSD",1733184506880,[[225.67,4.436],[225.66,12.98063209],[225.6,20.75222559],[225.59,5.0],[225.58,11.0825]],[[225.73,12.98063209],[225.77,11.0736],[225.81,6.2359],[225.82,20.6775],[225.83,37.8548747]]]
["bitfinex","SOLUSD",1733184507064,[[225.67,4.436],[225.66,12.98063209],[225.6,20.75222559],[225.59,5.0],[225.58,11.0825]],[[225.73,12.98063209],[225.77,11.0736],[225.81,6.2359],[225.82,15.6775],[225.83,37.8548747]]]
["bitfinex","SOLUSD",1733184507383,[[225.67,4.436],[225.66,12.98063209],[225.6,20.75222559],[225.59,5.0],[225.58,11.0825]],[[225.73,12.98063209],[225.77,11.0736],[225.81,6.2359],[225.82,20.6775],[225.83,37.8548747]]]
["bitfinex","SOLUSD",1733184507681,[[225.67,4.436],[225.66,12.98063209],[225.6,20.75222559],[225.58,11.0825],[225.57,21.2097]],[[225.73,12.98063209],[225.77,11.0736],[225.81,6.2359],[225.82,20.6775],[225.83,37.8548747]]]
["bitfinex","SOLUSD",1733184508178,[[225.68,17.41663209],[225.61,12.98063209],[225.6,20.75222559],[225.59,5.0],[225.58,11.0825]],[[225.75,12.98063209],[225.8,11.0717],[225.81,6.2359],[225.82,15.6775],[225.83,35.12183209]]]
["bitfinex","SOLUSD",1733184508352,[[225.68,17.41663209],[225.62,0.88381956],[225.61,12.98063209],[225.6,19.8682],[225.59,10.0]],[[225.75,12.98063209],[225.8,11.0717],[225.81,6.2359],[225.82,15.6775],[225.83,35.12183209]]]
["bitfinex","SOLUSD",1733184508552,[[225.68,17.41663209],[225.62,0.88381956],[225.61,26.29063209],[225.6,6.5582],[225.59,10.0]],[[225.76,12.98063209],[225.8,11.0717],[225.81,6.2359],[225.82,15.6775],[225.83,35.12183209]]]
["bitfinex","SOLUSD",1733184508765,[[225.7,17.41663209],[225.62,0.88381956],[225.61,37.37153209],[225.6,6.5582],[225.59,10.0]],[[225.77,12.98063209],[225.8,11.0717],[225.81,6.2359],[225.82,15.6775],[225.83,35.12183209]]]
["bitfinex","SOLUSD",1733184508989,[[225.72,4.436],[225.71,12.98063209],[225.63,13.31],[225.62,5.88381956],[225.61,24.06153209]],[[225.78,12.98063209],[225.8,11.0717],[225.81,6.2359],[225.82,15.6775],[225.83,22.1412]]]
["bitfinex","SOLUSD",1733184509157,[[225.74,4.436],[225.73,12.98063209],[225.64,25.27313102],[225.62,10.0],[225.61,82.98063209]],[[225.8,24.05233209],[225.81,6.2359],[225.82,15.6775],[225.88,28.95478148],[225.89,5.0]]]
["bitfinex","SOLUSD",1733184509485,[[225.74,17.41663209],[225.67,15.8128],[225.64,30.27313102],[225.62,5.0],[225.61,82.98063209]],[[225.8,11.0717],[225.81,12.98063209],[225.82,15.6775],[225.86,6.3001],[225.87,137.8]]]
["bitfinex","SOLUSD",1733184509782,[[225.74,17.41663209],[225.68,0.88362321],[225.67,15.8128],[225.64,29.3894],[225.62,5.0]],[[225.81,12.98063209],[225.82,15.6775],[225.84,11.0701],[225.86,6.3001],[225.87,137.8]]]
["bitfinex","SOLUSD",1733184510086,[[225.74,4.436],[225.73,12.98063209],[225.68,0.88362321],[225.67,15.8128],[225.64,29.3894]],[[225.8,12.98063209],[225.82,15.6775],[225.84,11.0701],[225.86,6.3001],[225.87,137.8]]]
["bitfinex","SOLUSD",1733184510259,[[225.75,17.41663209],[225.68,0.88362321],[225.67,29.1228],[225.66,5.0],[225.64,70.0]],[[225.82,12.98063209],[225.84,11.0701],[225.86,6.3001],[225.87,16.3361],[225.88,22.1363]]]
["bitfinex","SOLUSD",1733184510459,[[225.75,17.41663209],[225.68,0.88362321],[225.67,40.2008],[225.66,10.0],[225.64,70.0]],[[225.82,12.98063209],[225.84,11.0701],[225.86,6.3001],[225.87,16.3361],[225.88,22.1363]]]
["bitfinex","SOLUSD",1733184510880,[[225.75,4.436],[225.74,12.98063209],[225.68,0.88362321],[225.67,40.2008],[225.66,10.0]],[[225.81,12.98063209],[225.84,11.0701],[225.86,6.3001],[225.87,16.3361],[225.88,22.1363]]]
["bitfinex","SOLUSD",1733184511179,[[225.75,4.436],[225.72,12.98063209],[225.68,0.88362321],[225.67,29.1228],[225.64,75.0]],[[225.79,12.98063209],[225.84,11.0701],[225.86,6.3001],[225.87,16.3361],[225.88,22.1363]]]
["bitfinex","SOLUSD",1733184511389,[[225.73,4.436],[225.72,12.98063209],[225.68,0.88362321],[225.67,29.1228],[225.64,75.0]],[[225.79,12.98063209],[225.84,11.0701],[225.86,6.3001],[225.87,16.3361],[225.88,27.1363]]]
["bitfinex","SOLUSD",1733184512080,[[225.73,4.436],[225.71,12.98063209],[225.68,0.88362321],[225.67,15.8128],[225.64,13.31]],[[225.78,12.98063209],[225.83,36.75751609],[225.84,11.0701],[225.86,6.3001],[225.87,16.3361]]]
["bitfinex","SOLUSD",1733184512266,[[225.73,4.436],[225.69,12.98063209],[225.68,0.88362321],[225.67,15.8128],[225.63,11.0797]],[[225.76,12.98063209],[225.82,11.0707],[225.83,36.75751609],[225.84,22.1395],[225.86,149.1001]]]
["bitfinex","SOLUSD",1733184512590,[[225.7,4.436],[225.69,12.98063209],[225.67,15.8128],[225.64,0.88375535],[225.62,83.1]],[[225.76,12.98063209],[225.82,11.0707],[225.83,36.75751609],[225.84,22.1395],[225.86,149.1001]]]
["bitfinex","SOLUSD",1733184512759,[[225.67,15.8128],[225.64,0.88375535],[225.62,83.1]],[[225.82,11.0707],[225.83,36.75751609],[225.84,22.1395],[225.86,149.1001]]]
["bitfinex","SOLUSD",1733184512760,[[225.72,4.436],[225.71,12.98063209],[225.67,15.8128],[225.64,0.88375535],[225.63,11.08]],[[225.78,12.98063209],[225.82,11.0707],[225.83,36.75751609],[225.84,22.1395],[225.86,149.1001]]]
["bitfinex","SOLUSD",1733184512960,[[225.72,17.41663209],[225.67,15.8128],[225.64,0.88375535],[225.63,11.08],[225.59,2.81172606]],[[225.78,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395],[225.86,144.1001]]]
["bitfinex","SOLUSD",1733184513256,[[225.72,17.41663209],[225.67,16.69653521],[225.63,24.37],[225.59,2.81172606],[225.39,10.0]],[[225.78,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395],[225.86,144.1001]]]
["bitfinex","SOLUSD",1733184513461,[[225.72,17.41663209],[225.67,16.69653521],[225.63,24.37],[225.59,2.81172606],[225.42,221.82069925]],[[225.78,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395],[225.86,144.1001]]]
["bitfinex","SOLUSD",1733184513788,[[225.72,17.41663209],[225.67,16.69653521],[225.63,29.37],[225.61,12.98063209],[225.59,2.81172606]],[[225.79,12.98063209],[225.81,23.776884],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395]]]
["bitfinex","SOLUSD",1733184514162,[[225.72,17.41663209],[225.67,16.69653521],[225.63,29.37],[225.61,12.98063209],[225.59,2.81172606]],[[225.79,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395],[226.07,83.3652364]]]
["bitfinex","SOLUSD",1733184514351,[[225.72,17.41663209],[225.67,16.69653521],[225.63,29.37],[225.61,12.98063209],[225.59,2.81172606]],[[225.79,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395],[226.01,54.54785184]]]
["bitfinex","SOLUSD",1733184514784,[[225.72,17.41663209],[225.67,16.69653521],[225.66,13.29],[225.63,11.08],[225.61,17.98063209]],[[225.79,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395],[226.01,54.54785184]]]
["bitfinex","SOLUSD",1733184514955,[[225.72,17.41663209],[225.67,16.69653521],[225.66,13.29],[225.63,16.08],[225.61,12.98063209]],[[225.79,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395],[226.01,54.54785184]]]
["bitfinex","SOLUSD",1733184515787,[[225.72,17.41663209],[225.67,16.69653521],[225.66,13.29],[225.63,16.08],[225.61,12.98063209]],[[225.79,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.84,22.1395],[226.02,76.86078152]]]
["bitfinex","SOLUSD",1733184516266,[[225.74,17.41663209],[225.67,29.98653521],[225.64,5.0],[225.63,16.08],[225.62,83.1]],[[225.8,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.87,16.3361],[225.92,5.0]]]
["bitfinex","SOLUSD",1733184516587,[[225.75,4.429],[225.74,12.98063209],[225.67,29.98653521],[225.64,5.0],[225.63,86.08]],[[225.81,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.87,16.3361],[225.9,7.80111549]]]
["bitfinex","SOLUSD",1733184517086,[[225.75,4.429],[225.72,12.98063209],[225.67,29.98653521],[225.64,5.0],[225.63,86.08]],[[225.79,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.87,16.3361],[225.9,7.80111549]]]
["bitfinex","SOLUSD",1733184517258,[[225.75,4.429],[225.72,12.98063209],[225.67,29.98653521],[225.63,16.08],[225.62,88.1]],[[225.79,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.87,21.3361],[225.88,22.1363]]]
["bitfinex","SOLUSD",1733184517458,[[225.73,4.429],[225.71,12.98063209],[225.67,16.69653521],[225.63,16.08],[225.62,88.1]],[[225.78,12.98063209],[225.82,11.0707],[225.83,36.75751609],[225.87,21.3361],[225.88,27.1363]]]
["bitfinex","SOLUSD",1733184517678,[[225.73,4.429],[225.71,12.98063209],[225.67,15.8128],[225.64,14.17372344],[225.63,16.08]],[[225.78,12.98063209],[225.82,11.0707],[225.83,36.75751609],[225.87,21.3361],[225.88,27.1363]]]
["bitfinex","SOLUSD",1733184518076,[[225.73,4.429],[225.71,12.98063209],[225.67,15.8128],[225.64,14.17372344],[225.63,16.08]],[[225.78,12.98063209],[225.82,11.0707],[225.83,36.75751609],[225.87,16.3361],[225.88,27.1363]]]
["bitfinex","SOLUSD",1733184518379,[[225.73,17.40963209],[225.67,15.8128],[225.64,14.17372344],[225.63,16.08],[225.47,22.02049029]],[[225.8,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.86,6.3001],[225.87,159.1361]]]
["bitfinex","SOLUSD",1733184518585,[[225.73,17.40963209],[225.67,16.6965013],[225.64,13.29],[225.63,11.08],[225.61,17.98063209]],[[225.8,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.86,6.3001],[225.87,159.1361]]]
["bitfinex","SOLUSD",1733184518754,[[225.73,17.40963209],[225.67,16.6965013],[225.64,13.29],[225.63,16.08],[225.61,12.98063209]],[[225.8,12.98063209],[225.82,11.0707],[225.83,23.776884],[225.86,6.3001],[225.87,159.1361]]]
["bitfinex","SOLUSD",1733184520295,[[225.77,17.40963209],[225.71,6.6209],[225.68,13.29],[225.67,16.6965013],[225.66,5.0]],[[225.86,6.3001],[225.87,159.1361]]]
["bitfinex","SOLUSD",1733184520296,[[225.77,17.40963209],[225.71,6.6209],[225.68,13.29],[225.67,16.6965013],[225.66,5.0]],[[225.84,12.98063209],[225.86,6.3001],[225.87,16.3361],[225.92,137.8],[225.94,30.96126409]]]
["bitfinex","SOLUSD",1733184520595,[[225.79,4.429],[225.78,12.98063209],[225.72,26.27063209],[225.71,7.50444242],[225.68,5.0]],[[225.85,12.98063209],[225.86,6.3001],[225.87,27.4047],[225.92,5.0],[225.94,30.96126409]]]
["bitfinex","SOLUSD",1733184520768,[[225.79,17.40963209],[225.73,0.88346239],[225.72,26.27063209],[225.71,6.6209],[225.7,5.0]],[[225.86,12.98063209],[225.87,27.4047],[225.92,5.0],[225.94,25.96126409],[225.96,5.0]]]
["bitfinex","SOLUSD",1733184521087,[[225.81,4.429],[225.8,12.98063209],[225.73,0.88346239],[225.72,37.34623209],[225.71,6.6209]],[[225.87,40.38533209],[225.91,6.5384],[225.92,5.0],[225.94,150.78063209],[225.96,5.0]]]
["bitfinex","SOLUSD",1733184521291,[[225.83,4.429],[225.82,12.98063209],[225.73,0.88346239],[225.72,42.34623209],[225.71,6.6209]],[[225.89,12.98063209],[225.91,17.6049],[225.93,15.327],[225.97,155.524825],[225.98,5.0]]]
["bitfinex","SOLUSD",1733184521471,[[225.85,4.429],[225.84,12.98063209],[225.78,16.5762],[225.76,13.29],[225.75,11.0741]],[[225.91,24.04713209],[225.93,15.327],[225.97,137.8],[226.0,92.1],[226.02,6.81848148]]]
["bitfinex","SOLUSD",1733184521664,[[225.85,4.429],[225.84,12.98063209],[225.78,16.5762],[225.77,0.88326992],[225.76,13.29]],[[225.91,24.04713209],[225.93,15.327],[225.96,6.2492],[225.98,142.8],[226.0,87.1]]]
["bitfinex","SOLUSD",1733184521982,[[225.85,4.429],[225.83,12.98063209],[225.78,16.5762],[225.77,0.88326992],[225.76,13.29]],[[225.9,12.98063209],[225.91,11.0665],[225.93,15.327],[225.96,6.2492],[225.98,142.8]]]
["bitfinex","SOLUSD",1733184522185,[[225.85,4.429],[225.83,12.98063209],[225.78,16.5762],[225.77,0.88326992],[225.76,13.29]],[[225.9,12.98063209],[225.91,11.0665],[225.93,15.327],[225.96,6.2492],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184522416,[[225.85,4.429],[225.83,12.98063209],[225.79,0.88327395],[225.78,16.5762],[225.76,13.29]],[[225.9,12.98063209],[225.91,11.0665],[225.96,6.2492],[225.97,20.8944],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184522619,[[225.84,4.429],[225.83,12.98063209],[225.79,0.88327395],[225.78,16.5762],[225.76,13.29]],[[225.9,12.98063209],[225.91,11.0665],[225.96,6.2492],[225.97,20.8944],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184522813,[[225.84,4.429],[225.78,16.5762],[225.76,13.29]],[[225.96,6.2492],[225.97,20.8944],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184522814,[[225.84,4.429],[225.82,12.98063209],[225.78,16.5762],[225.77,0.88328778],[225.76,13.29]],[[225.89,12.98063209],[225.95,11.0643],[225.96,6.2492],[225.97,15.8944],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184522996,[[225.84,4.429],[225.82,12.98063209],[225.78,16.5762],[225.77,0.88328778],[225.76,13.29]],[[225.89,12.98063209],[225.94,12.98063209],[225.95,11.0643],[225.96,6.2492],[225.97,20.8944]]]
["bitfinex","SOLUSD",1733184523311,[[225.84,4.429],[225.81,12.98063209],[225.78,16.5762],[225.77,0.88328778],[225.73,13.29]],[[225.88,36.75751609],[225.94,12.98063209],[225.95,11.0643],[225.96,6.2492],[225.97,20.8944]]]
["bitfinex","SOLUSD",1733184523490,[[225.85,4.429],[225.8,12.98063209],[225.78,16.5762],[225.74,0.88336409],[225.73,13.29]],[[225.86,12.98063209],[225.88,23.776884],[225.94,12.98063209],[225.95,153.8643],[225.96,6.2492]]]
["bitfinex","SOLUSD",1733184523724,[[225.85,4.429],[225.79,12.98063209],[225.78,16.5762],[225.74,0.88336409],[225.73,13.29]],[[225.86,36.75751609],[225.88,23.776884],[225.94,12.98063209],[225.95,153.8643],[225.96,6.2492]]]
["bitfinex","SOLUSD",1733184523901,[[225.85,4.429],[225.79,12.98063209],[225.78,16.5762],[225.74,0.88336409],[225.73,13.29]],[[225.86,36.75751609],[225.94,150.78063209],[225.95,21.0643],[225.96,6.2492],[225.97,15.8944]]]
["bitfinex","SOLUSD",1733184524115,[[225.78,4.429],[225.77,12.98063209],[225.73,15.5721],[225.71,19.9109],[225.7,0.88345781]],[[225.85,23.776884],[225.86,12.98063209],[225.92,137.8],[225.93,10.0],[225.94,12.98063209]]]
["bitfinex","SOLUSD",1733184524314,[[225.78,4.429],[225.77,12.98063209],[225.73,15.5721],[225.71,19.9109],[225.7,0.88345781]],[[225.84,12.98063209],[225.85,23.776884],[225.92,137.8],[225.93,10.0],[225.94,12.98063209]]]
["bitfinex","SOLUSD",1733184524617,[[225.78,4.429],[225.75,12.98063209],[225.73,15.5721],[225.71,6.6209],[225.67,11.0777]],[[225.81,23.776884],[225.82,12.98063209],[225.85,23.776884],[225.92,137.8],[225.93,10.0]]]
["bitfinex","SOLUSD",1733184524826,[[225.78,4.429],[225.73,28.55273209],[225.71,6.6209],[225.68,0.88357564],[225.67,11.0777]],[[225.8,12.98063209],[225.81,23.776884],[225.85,11.0697],[225.87,15.0046],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184524995,[[225.78,4.429],[225.74,12.98063209],[225.73,15.5721],[225.71,6.6209],[225.68,0.88357564]],[[225.81,36.75751609],[225.85,11.0697],[225.87,15.0046],[225.9,5.0],[243.73,52.43555049]]]
["bitfinex","SOLUSD",1733184525310,[[225.75,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.68,0.88357564],[225.64,90.92577434]],[[225.81,23.776884],[225.82,12.98063209],[225.85,11.0697],[225.87,15.0046],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184525504,[[225.75,4.429],[225.74,12.98063209],[225.73,15.5721],[225.71,6.6209],[225.68,0.88357564]],[[225.79,23.776884],[225.81,36.75751609],[225.85,11.0697],[225.87,15.0046],[225.9,5.0]]]
["bitfinex","SOLUSD",1733184525704,[[225.75,4.429],[225.74,12.98063209],[225.73,15.5721],[225.71,6.6209],[225.68,0.88357564]],[[225.81,36.75751609],[225.85,11.0697],[225.87,15.0046],[225.9,5.0],[226.13,68.1848148]]]
["bitfinex","SOLUSD",1733184526076,[[225.75,4.429],[225.73,28.55273209],[225.71,6.6209],[225.68,0.88357564],[225.64,88.1]],[[225.79,23.776884],[225.8,12.98063209],[225.81,23.776884],[225.82,11.071],[225.87,15.0046]]]
["bitfinex","SOLUSD",1733184526196,[[225.74,4.429],[225.73,28.55273209],[225.71,6.6209],[225.67,13.29],[225.66,0.88367794]],[[225.79,23.776884],[225.8,12.98063209],[225.82,11.071],[225.87,15.0046],[225.9,29.8566017]]]
["bitfinex","SOLUSD",1733184526393,[[225.74,4.429],[225.73,28.55273209],[225.71,6.6209],[225.66,0.88367794],[225.65,13.29]],[[225.79,23.776884],[225.8,12.98063209],[225.82,11.071],[225.87,15.0046],[225.9,29.8566017]]]
["bitfinex","SOLUSD",1733184526717,[[225.74,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.66,0.88367794],[225.65,18.29]],[[225.81,36.75751609],[225.82,11.071],[225.87,15.0046],[225.9,29.8566017],[226.0,88.91848148]]]
["bitfinex","SOLUSD",1733184526947,[[225.76,4.429],[225.75,12.98063209],[225.73,15.5721],[225.71,6.6209],[225.67,13.29]],[[225.8,23.776884],[225.82,24.05163209],[225.87,15.0046],[225.9,27.1344],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184527110,[[225.76,4.429],[225.75,12.98063209],[225.73,15.5721],[225.71,6.6209],[225.68,0.88361625]],[[225.8,23.776884],[225.82,24.05163209],[225.87,15.0046],[225.9,27.1344],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184527310,[[225.76,4.429],[225.74,12.98063209],[225.73,15.5721],[225.71,6.6209],[225.68,0.88361625]],[[225.81,36.75751609],[225.82,11.071],[225.87,15.0046],[225.9,27.1344],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184527927,[[225.75,4.429],[225.73,28.55273209],[225.71,6.6209],[225.68,0.88361625],[225.48,44.40675636]],[[225.81,36.75751609],[225.82,11.071],[225.87,15.0046],[225.9,27.1344],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184528129,[[225.75,4.429],[225.73,28.55273209],[225.71,6.6209],[225.65,0.883671],[225.63,77.80036973]],[[225.81,36.75751609],[225.82,11.071],[225.87,15.0046],[225.9,27.1344],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184528499,[[225.75,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.65,5.883671],[225.63,72.80036973]],[[225.81,23.776884],[225.82,24.05163209],[225.87,15.0046],[225.9,27.1344],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184528819,[[225.75,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.65,5.883671],[225.63,72.80036973]],[[225.81,23.776884],[225.82,24.05163209],[225.87,15.0046],[225.9,29.93297042],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184529053,[[225.74,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.65,5.883671],[225.63,72.80036973]],[[225.81,36.75751609],[225.82,11.071],[225.87,15.0046],[225.9,29.93297042],[225.91,5.0]]]
["bitfinex","SOLUSD",1733184529739,[[225.74,4.429],[225.73,28.55273209],[225.71,6.6209],[225.65,5.883671],[225.63,72.80036973]],[[225.79,23.776884],[225.8,12.98063209],[225.81,23.776884],[225.82,11.071],[225.87,15.0046]]]
["bitfinex","SOLUSD",1733184530041,[[225.74,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.67,14.17364413],[225.65,5.0]],[[225.79,23.776884],[225.81,12.98063209],[225.82,11.071],[225.87,15.0046],[226.0,88.91848148]]]
["bitfinex","SOLUSD",1733184530209,[[225.74,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.67,14.17364413],[225.65,5.0]],[[225.8,23.776884],[225.81,12.98063209],[225.82,11.071],[225.87,15.0046],[226.0,82.1]]]
["bitfinex","SOLUSD",1733184530533,[[225.74,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.67,14.17364413],[225.65,5.0]],[[225.8,23.776884],[225.81,12.98063209],[225.82,11.071],[225.87,15.0046],[225.89,137.8]]]
["bitfinex","SOLUSD",1733184532129,[[225.74,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.67,14.17364413],[225.65,5.0]],[[225.8,23.776884],[225.81,12.98063209],[225.82,21.071],[225.87,15.0046],[225.89,137.8]]]
["bitfinex","SOLUSD",1733184532454,[[225.74,4.429],[225.73,28.55273209],[225.71,6.6209],[225.67,14.17364413],[225.65,5.0]],[[225.8,36.75751609],[225.82,21.071],[225.87,15.0046],[225.89,137.8],[226.0,82.1]]]
["bitfinex","SOLUSD",1733184532740,[[225.74,17.40963209],[225.73,15.5721],[225.71,6.6209],[225.67,14.17364413],[225.65,5.0]],[[225.8,23.776884],[225.81,12.98063209],[225.82,21.071],[225.87,15.0046],[225.89,137.8]]]
["bitfinex","SOLUSD",1733184534466,[[225.75,4.429],[225.72,12.98063209],[225.67,16.78414413],[225.65,18.29],[225.63,2.80036973]],[[225.79,36.75751609],[225.82,21.071],[225.86,6.1817],[225.87,15.0046],[225.88,137.8]]]
["bitfinex","SOLUSD",1733184534641,[[225.75,4.429],[225.73,12.98063209],[225.67,16.78414413],[225.66,17.1042],[225.65,18.29]],[[225.79,23.776884],[225.8,12.98063209],[225.82,21.071],[225.86,6.1817],[225.87,15.0046]]]
["bitfinex","SOLUSD",1733184534815,[[225.75,17.40963209],[225.67,16.78414413],[225.66,17.1042],[225.65,18.29],[225.48,44.40675636]],[[225.79,23.776884],[225.81,12.98063209],[225.82,21.071],[225.86,6.1817],[225.87,15.0046]]]
["bitfinex","SOLUSD",1733184535140,[[225.75,4.429],[225.74,12.98063209],[225.67,16.78414413],[225.66,17.1042],[225.65,18.29]],[[225.8,23.776884],[225.81,12.98063209],[225.82,21.071],[225.86,6.1817],[225.87,15.0046]]]
["bitfinex","SOLUSD",1733184535314,[[225.75,4.429],[225.67,16.78414413],[225.66,17.1042],[225.65,18.29]],[[225.8,23.776884],[225.82,21.071],[225.86,6.1817],[225.87,15.0046]]]
["bitfinex","SOLUSD",1733184535315,[[225.75,4.429],[225.73,12.98063209],[225.67,16.78414413],[225.66,17.1042],[225.65,18.29]],[[225.8,36.75751609],[225.82,21.071],[225.86,6.1817],[225.87,15.0046],[226.06,40.91088888]]]
["bitfinex","SOLUSD",1733184535501,[[225.74,4.429],[225.73,12.98063209],[225.67,16.78414413],[225.66,17.1042],[225.65,13.29]],[[225.8,36.75751609],[225.82,21.071],[225.86,6.1817],[225.87,15.0046],[226.0,88.91848148]]]
["bitfinex","SOLUSD",1733184535828,[[225.74,4.429],[225.73,12.98063209],[225.67,16.78414413],[225.66,17.1042],[225.65,13.29]],[[225.8,36.75751609],[225.82,21.071],[225.86,6.1817],[225.87,15.0046],[225.99,6.81848148]]]
["bitfinex","SOLUSD",1733184536137,[[225.77,4.429],[225.76,12.98063209],[225.67,30.07414413],[225.66,22.1042],[225.65,5.0]],[[225.81,23.776884],[225.82,10.0],[225.83,12.98063209],[225.85,11.0693],[225.86,6.1817]]]
["bitfinex","SOLUSD",1733184536334,[[225.79,4.429],[225.78,12.98063209],[225.72,12.98063209],[225.68,24.3676],[225.67,16.78414413]],[[225.82,10.0],[225.84,12.98063209],[225.85,11.0693],[225.86,6.1817],[225.9,159.9344]]]
["bitfinex","SOLUSD",1733184536540,[[225.79,4.429],[225.78,12.98063209],[225.72,12.98063209],[225.69,0.88354922],[225.68,24.3676]],[[225.82,10.0],[225.85,24.04993209],[225.86,6.1817],[225.9,159.9344],[226.08,63.29132053]]]
["bitfinex","SOLUSD",1733184536835,[[225.81,4.429],[225.8,12.98063209],[225.73,0.88354932],[225.72,12.98063209],[225.71,13.29]],[[225.82,10.0],[225.86,12.98063209],[225.88,11.0678],[225.94,155.78063209],[225.96,5.0]]]
["bitfinex","SOLUSD",1733184537127,[[225.81,4.429],[225.8,12.98063209],[225.73,0.88354932],[225.72,12.98063209],[225.71,13.29]],[[225.82,10.0],[225.86,12.98063209],[225.88,11.0678],[225.92,6.3283],[225.94,155.78063209]]]
["bitfinex","SOLUSD",1733184537334,[[225.81,4.429],[225.78,12.98063209],[225.73,0.88354932],[225.72,12.98063209],[225.71,13.29]],[[225.82,10.0],[225.85,12.98063209],[225.88,11.0678],[225.92,6.3283],[225.94,155.78063209]]]
["bitfinex","SOLUSD",1733184537518,[[225.81,4.429],[225.76,12.98063209],[225.69,0.88348437],[225.68,24.3676],[225.67,20.9005]],[[225.82,10.0],[225.83,12.98063209],[225.86,11.0692],[225.9,22.1342],[225.92,16.3283]]]
["bitfinex","SOLUSD",1733184537821,[[225.81,4.429],[225.77,12.98063209],[225.72,12.98063209],[225.69,0.88348437],[225.68,24.3676]],[[225.82,10.0],[225.84,12.98063209],[225.86,11.0692],[225.9,22.1342],[225.92,11.3283]]]
["bitfinex","SOLUSD",1733184538034,[[225.81,12.98063209],[225.77,0.88355093],[225.74,13.29],[225.73,5.0],[225.72,12.98063209]],[[225.82,10.0],[225.9,11.0672],[225.92,6.3283],[225.93,15.2372],[225.98,5.0]]]
["bitfinex","SOLUSD",1733184538209,[[225.81,12.98063209],[225.78,15.9456],[225.77,0.88355093],[225.76,6.0101],[225.74,13.29]],[[225.82,10.0],[225.9,24.04783209],[225.92,6.3283],[225.93,15.2372],[225.97,2.79872559]]]
["bitfinex","SOLUSD",1733184538404,[[225.81,12.98063209],[225.79,0.88332775],[225.78,15.9456],[225.76,6.0101],[225.74,13.29]],[[225.82,10.0],[225.9,24.04783209],[225.92,6.3283],[225.93,15.2372],[226.07,6.81848148]]]
["bitfinex","SOLUSD",1733184538618,[[225.81,17.40963209],[225.79,0.88332775],[225.78,15.9456],[225.76,6.0101],[225.74,13.29]],[[225.82,10.0],[225.9,24.04783209],[225.92,6.3283],[225.93,15.2372],[225.99,137.8]]]
["bitfinex","SOLUSD",1733184538827,[[225.81,17.40963209],[225.79,0.88332775],[225.78,15.9456],[225.76,6.0101],[225.74,13.29]],[[225.82,10.0],[225.9,11.0672],[225.91,12.98063209],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184539031,[[225.81,17.40963209],[225.79,0.88332775],[225.78,15.9456],[225.76,6.0101],[225.74,13.29]],[[225.82,10.0],[225.9,24.04783209],[225.92,6.3283],[225.93,15.2372],[225.98,10.0]]]
["bitfinex","SOLUSD",1733184540010,[[225.81,17.40963209],[225.78,15.9456],[225.77,0.88332738],[225.76,6.0101],[225.75,13.29]],[[225.82,10.0],[225.89,12.98063209],[225.9,11.0672],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184540624,[[225.79,4.429],[225.78,12.98063209],[225.72,28.83883209],[225.71,6.6219],[225.69,16.0769]],[[225.81,23.776884],[225.82,10.0],[225.85,12.98063209],[225.87,11.0684],[225.92,6.3283]]]
["bitfinex","SOLUSD",1733184540925,[[225.79,4.429],[225.77,12.98063209],[225.72,15.8582],[225.71,19.9119],[225.7,0.88352532]],[[225.81,23.776884],[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,6.3283]]]
["bitfinex","SOLUSD",1733184541222,[[225.79,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.25,182.5413696]],[[225.81,23.776884],[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,6.3283]]]
["bitfinex","SOLUSD",1733184541418,[[225.79,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.81,23.776884],[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,6.3283]]]
["bitfinex","SOLUSD",1733184541598,[[225.8,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.81,23.776884],[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,6.3283]]]
["bitfinex","SOLUSD",1733184542398,[[225.8,4.429],[225.78,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.81,23.776884],[225.82,10.0],[225.87,11.0684],[225.92,6.3283],[225.94,5.0]]]
["bitfinex","SOLUSD",1733184542601,[[225.79,4.429],[225.78,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.81,23.776884],[225.82,10.0],[225.85,12.98063209],[225.87,11.0684],[225.92,144.1283]]]
["bitfinex","SOLUSD",1733184543000,[[225.79,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,144.1283],[226.22,112.72004674]]]
["bitfinex","SOLUSD",1733184543204,[[225.79,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,144.1283],[226.06,35.75536296]]]
["bitfinex","SOLUSD",1733184543409,[[225.79,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,144.1283],[226.03,18.01649445]]]
["bitfinex","SOLUSD",1733184543714,[[225.78,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,144.1283],[226.03,18.01649445]]]
["bitfinex","SOLUSD",1733184543914,[[225.78,4.429],[225.77,12.98063209],[225.72,16.7417029],[225.71,19.9119],[225.69,11.0769]],[[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,144.1283],[226.03,18.01649445]]]
["bitfinex","SOLUSD",1733184544090,[[225.78,17.40963209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769],[225.53,22.7492131]],[[225.82,10.0],[225.85,12.98063209],[225.87,11.0684],[225.92,144.1283],[226.03,18.01649445]]]
["bitfinex","SOLUSD",1733184544343,[[225.78,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,19.9119],[225.69,11.0769]],[[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,144.1283],[226.03,18.01649445]]]
["bitfinex","SOLUSD",1733184544589,[[225.78,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,6.6219],[225.69,11.0769]],[[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,144.1283],[226.0,82.1]]]
["bitfinex","SOLUSD",1733184544787,[[225.78,4.429],[225.77,12.98063209],[225.72,29.72233499],[225.71,6.6219],[225.69,11.0769]],[[225.82,10.0],[225.84,12.98063209],[225.87,11.0684],[225.92,144.1283],[225.94,12.98063209]]]
["bitfinex","SOLUSD",1733184544990,[[225.81,17.40963209],[225.78,0.88348142],[225.72,58.20443209],[225.71,11.6219],[225.7,70.0]],[[225.82,10.0],[225.9,12.98063209],[225.91,11.0666],[225.92,144.1283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184545300,[[225.81,17.40963209],[225.78,0.88348142],[225.73,5.0],[225.72,58.20443209],[225.71,6.6219]],[[225.82,10.0],[225.9,12.98063209],[225.91,11.0666],[225.92,144.1283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184545598,[[225.81,17.40963209],[225.78,0.88348142],[225.72,58.20443209],[225.71,11.6219],[225.54,45.15280061]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0666],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184546018,[[225.81,17.40963209],[225.73,0.88333305],[225.72,58.20443209],[225.71,11.6219],[225.54,45.15280061]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0666],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184546019,[[225.81,17.40963209],[225.73,0.88333305],[225.72,58.20443209],[225.71,11.6219],[225.56,22.71647785]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0666],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184546317,[[225.81,17.40963209],[225.73,5.88333305],[225.72,58.20443209],[225.71,6.6219],[225.56,22.71647785]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0666],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184546894,[[225.81,4.429],[225.79,12.98063209],[225.73,0.88333305],[225.72,39.91443209],[225.71,6.6219]],[[225.82,10.0],[225.86,12.98063209],[225.91,11.0666],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184547093,[[225.81,4.429],[225.78,12.98063209],[225.76,20.0],[225.73,0.88333305],[225.72,39.91443209]],[[225.82,10.0],[225.85,12.98063209],[225.91,11.0666],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184547404,[[225.81,4.429],[225.78,12.98063209],[225.73,0.88333305],[225.72,39.91443209],[225.43,96.70266878]],[[225.82,10.0],[225.85,12.98063209],[225.89,11.0678],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184547614,[[225.81,4.429],[225.78,12.98063209],[225.73,0.88333305],[225.72,39.91443209],[225.71,16.6219]],[[225.82,10.0],[225.85,12.98063209],[225.89,11.0678],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184547793,[[225.81,4.429],[225.77,12.98063209],[225.76,20.0],[225.73,0.88333305],[225.72,39.91443209]],[[225.82,10.0],[225.84,12.98063209],[225.89,11.0678],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184547999,[[225.78,4.429],[225.75,12.98063209],[225.72,15.8582],[225.7,0.88345595],[225.68,11.0774]],[[225.82,22.98063209],[225.86,11.0689],[225.92,6.3283],[225.93,25.2372],[225.95,22.1287]]]
["bitfinex","SOLUSD",1733184548199,[[225.81,4.429],[225.8,12.98063209],[225.75,0.88354254],[225.72,28.83883209],[225.7,16.0762]],[[225.82,10.0],[225.87,12.98063209],[225.92,6.3283],[225.93,15.2372],[225.95,22.1287]]]
["bitfinex","SOLUSD",1733184548415,[[225.81,4.429],[225.8,12.98063209],[225.75,0.88354254],[225.72,28.83883209],[225.71,11.6219]],[[225.82,10.0],[225.87,12.98063209],[225.9,11.0672],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184549215,[[225.81,17.40963209],[225.75,0.88354254],[225.72,28.83883209],[225.71,11.6219],[225.68,86.02045582]],[[225.82,10.0],[225.88,12.98063209],[225.9,11.0672],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184549516,[[225.81,17.40963209],[225.75,0.8833784],[225.73,11.0751],[225.72,33.83883209],[225.71,11.6219]],[[225.82,10.0],[225.88,12.98063209],[225.9,11.0672],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184549819,[[225.81,17.40963209],[225.75,0.8833784],[225.73,11.0751],[225.72,33.83883209],[225.71,81.6219]],[[225.82,10.0],[225.9,11.0672],[225.91,12.98063209],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184550016,[[225.81,17.40963209],[225.75,0.8833784],[225.73,16.0751],[225.72,33.83883209],[225.71,76.6219]],[[225.82,10.0],[225.9,11.0672],[225.91,12.98063209],[225.92,6.3283],[225.93,15.2372]]]
["bitfinex","SOLUSD",1733184550202,[[225.81,17.40963209],[225.75,0.8833784],[225.73,16.0751],[225.72,33.83883209],[225.71,76.6219]],[[225.82,10.0],[225.9,24.04783209],[225.92,6.3283],[225.93,15.2372],[243.79,0.1255048]]]
["bitfinex","SOLUSD",1733184550408,[[225.81,17.40963209],[225.75,0.8833784],[225.73,16.0751],[225.72,33.83883209],[225.71,76.6219]],[[225.82,10.0],[225.9,24.04783209],[225.92,6.3283],[225.93,15.2372],[225.99,7.77871872]]]
["bitfinex","SOLUSD",1733184550609,[[225.81,17.40963209],[225.75,0.8833784],[225.73,5.0],[225.72,47.12883209],[225.71,76.6219]],[[225.82,10.0],[225.9,12.98063209],[225.93,15.2372],[225.97,143.8634],[225.99,7.77871872]]]
["bitfinex","SOLUSD",1733184550916,[[225.81,17.40963209],[225.75,16.9570784],[225.74,70.0],[225.73,18.29],[225.72,28.83883209]],[[225.82,10.0],[225.92,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184550997,[[225.81,17.40963209],[225.75,21.9570784],[225.74,70.0],[225.73,13.29],[225.72,28.83883209]],[[225.82,10.0],[225.92,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184551199,[[225.81,17.40963209],[225.77,16.0727],[225.75,5.8833784],[225.74,83.29],[225.72,28.83883209]],[[225.82,10.0],[225.92,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184551427,[[225.81,17.40963209],[225.78,0.88318282],[225.77,16.0727],[225.75,5.0],[225.74,83.29]],[[225.82,10.0],[225.92,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184552616,[[225.81,17.40963209],[225.78,0.88318282],[225.77,16.0727],[225.76,13.29],[225.75,5.0]],[[225.82,10.0],[225.92,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184553421,[[225.81,17.40963209],[225.78,0.88318282],[225.77,16.0727],[225.76,13.29],[225.75,7.82372382]],[[225.82,10.0],[225.92,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184553799,[[225.81,17.40963209],[225.78,0.88318282],[225.77,11.0727],[225.76,13.29],[225.75,10.0]],[[225.82,10.0],[225.91,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184554407,[[225.81,17.40963209],[225.78,0.88318282],[225.77,11.0727],[225.76,13.29],[225.75,10.0]],[[225.82,10.0],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184554408,[[225.81,17.40963209],[225.78,0.88318282],[225.77,16.0727],[225.76,13.29],[225.75,5.0]],[[225.82,10.0],[225.92,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184554605,[[225.81,17.40963209],[225.78,0.88318282],[225.77,16.0727],[225.76,13.29],[225.75,5.0]],[[225.82,10.0],[225.93,28.21783209],[225.94,11.0652],[225.97,6.0634],[226.01,164.9233]]]
["bitfinex","SOLUSD",1733184555098,[[225.81,17.40963209],[225.78,0.88318282],[225.77,11.0727],[225.76,13.29],[225.75,10.0]],[[225.82,10.0],[225.91,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184555419,[[225.81,17.40963209],[225.78,0.88318282],[225.77,16.0727],[225.76,13.29]],[[225.82,10.0],[225.91,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184555420,[[225.81,17.40963209],[225.78,0.88318282],[225.77,16.0727],[225.76,13.29],[225.73,7.82958564]],[[225.82,10.0],[225.91,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184555633,[[225.81,17.40963209],[225.78,0.88318282],[225.77,16.0727],[225.76,13.29],[225.75,5.0]],[[225.82,10.0],[225.91,12.98063209],[225.93,15.2372],[225.94,11.0652],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184555997,[[225.81,17.40963209],[225.78,0.88318282],[225.77,11.0727],[225.76,13.29],[225.75,10.0]],[[225.82,10.0],[225.89,12.98063209],[225.93,15.2372],[225.94,24.04583209],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184556197,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,29.3647],[225.71,81.6219]],[[225.82,10.0],[225.88,12.98063209],[225.91,11.0664],[225.93,15.2372],[225.94,12.98063209]]]
["bitfinex","SOLUSD",1733184556909,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0664],[225.93,15.2372],[225.94,12.98063209]]]
["bitfinex","SOLUSD",1733184557121,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0664],[225.93,15.2372],[226.05,19.89771721]]]
["bitfinex","SOLUSD",1733184557316,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0664],[225.93,15.2372],[226.04,22.15428512]]]
["bitfinex","SOLUSD",1733184557537,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0664],[225.93,15.2372],[226.0,137.8]]]
["bitfinex","SOLUSD",1733184559133,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0664],[225.93,15.2372],[225.97,11.0634]]]
["bitfinex","SOLUSD",1733184559810,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,10.0],[225.89,12.98063209],[225.91,11.0664],[225.93,15.2372],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184560003,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,0.78672428],[225.89,12.98063209],[225.91,11.0664],[225.93,15.2372],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184560317,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,0.78672428],[225.9,12.98063209],[225.91,11.0664],[225.93,15.2372],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184560807,[[225.81,17.40963209],[225.78,0.88318282],[225.74,4.90870394],[225.73,34.3647],[225.71,76.6219]],[[225.82,0.78672428],[225.91,24.04703209],[225.93,15.2372],[225.97,6.0634],[226.06,104.2184]]]
["bitfinex","SOLUSD",1733184561228,[[225.81,17.40963209],[225.78,0.88318282],[225.73,34.3647],[225.71,76.6219],[207.22,0.2]],[[225.82,0.78672428],[225.91,24.04703209],[225.93,15.2372],[225.97,6.0634],[226.06,111.13548512]]]
["bitfinex","SOLUSD",1733184561421,[[225.81,17.40963209],[225.78,0.88318282],[225.73,34.3647],[225.71,76.6219],[225.4,96.70266878]],[[225.82,0.78672428],[225.91,24.04703209],[225.93,15.2372],[225.97,6.0634],[226.06,111.13548512]]]
["bitfinex","SOLUSD",1733184561730,[[225.81,17.40963209],[225.78,0.88318282],[225.73,34.3647],[225.71,76.6219],[225.59,22.3121877]],[[225.82,0.78672428],[225.91,11.0664],[225.92,12.98063209],[225.93,15.2372],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184562529,[[225.81,17.40963209],[225.78,0.88318282],[225.73,34.3647],[225.71,76.6219],[225.59,22.3121877]],[[225.82,0.78672428],[225.91,24.04703209],[225.93,15.2372],[225.97,6.0634],[226.13,22.85251138]]]
["bitfinex","SOLUSD",1733184562734,[[225.81,17.40963209],[225.78,0.88318282],[225.73,34.3647],[225.71,76.6219],[225.59,22.3121877]],[[225.82,0.78672428],[225.91,24.04703209],[225.93,15.2372],[225.97,6.0634],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184562908,[[225.81,17.40963209],[225.78,0.88318282],[225.73,34.3647],[225.71,76.6219],[225.59,22.3121877]],[[225.82,0.78672428],[225.91,24.04703209],[225.93,15.2372],[225.97,6.0634],[225.98,142.8]]]
["bitfinex","SOLUSD",1733184563630,[[225.81,12.71431768],[225.78,0.88318282],[225.76,11.0736],[225.75,10.0],[225.73,13.29]],[[225.82,0.78672428],[225.92,8.28531768],[225.93,15.2372],[225.97,6.0634],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184563830,[[225.81,12.71431768],[225.78,0.88318282],[225.76,11.0736]],[[225.82,0.78672428],[225.93,15.2372],[225.97,6.0634],[225.98,137.8]]]
["bitfinex","SOLUSD",1733184563831,[[225.81,12.71431768],[225.78,5.88318282],[225.77,18.29],[225.76,81.0736],[225.72,59.51977618]],[[225.82,0.78672428],[225.93,15.2372],[225.94,8.28531768],[225.95,11.0648],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184564203,[[225.81,45.8555884],[225.79,11.0721],[225.78,19.17318282],[225.77,5.0],[225.76,70.0]],[[225.82,0.78672428],[225.93,15.2372],[225.95,19.35011768],[225.97,6.0634],[226.09,13.67891683]]]
["bitfinex","SOLUSD",1733184564529,[[225.81,46.73867872],[225.79,11.0721],[225.78,18.29],[225.77,5.0],[225.76,70.0]],[[225.82,0.78672428],[225.93,15.2372],[225.95,19.35011768],[225.97,6.0634],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184564733,[[225.81,26.887408],[225.79,11.0721],[225.78,5.0],[225.77,5.0],[225.76,70.0]],[[225.82,0.78672428],[225.93,15.2372],[225.94,8.28531768],[225.95,11.0648],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184565242,[[225.81,26.887408],[225.79,11.0721],[225.77,5.0],[225.76,75.0],[207.3,0.15]],[[225.82,0.78672428],[225.93,23.52251768],[225.95,11.0648],[225.97,6.0634],[226.09,13.67891683]]]
["bitfinex","SOLUSD",1733184565420,[[225.81,4.429],[225.79,0.88313689],[225.75,11.0739],[225.74,5.0],[225.73,75.0]],[[225.82,0.78672428],[225.9,8.28531768],[225.91,11.0665],[225.93,15.2372],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184565621,[[225.81,12.71431768],[225.77,0.88313689],[225.75,11.0739],[225.73,5.0],[225.72,58.58071192]],[[225.82,0.78672428],[225.88,8.28531768],[225.91,11.0665],[225.93,15.2372],[225.94,33.14127072]]]
["bitfinex","SOLUSD",1733184565933,[[225.81,12.71431768],[225.77,0.88313689],[225.75,11.0739],[225.73,5.0],[225.72,58.58071192]],[[225.82,0.78672428],[225.89,8.28531768],[225.91,11.0665],[225.93,15.2372],[226.05,50.85846672]]]
["bitfinex","SOLUSD",1733184566109,[[225.81,12.71431768],[225.77,0.88313689],[225.75,11.0739],[225.73,5.0],[225.72,58.58071192]],[[225.82,0.78672428],[225.91,11.0665],[225.93,15.2372],[226.05,50.85846672],[226.11,27.66834048]]]
["bitfinex","SOLUSD",1733184566308,[[225.81,12.71431768],[225.77,0.88313689],[225.75,11.0739],[225.73,5.0],[225.72,58.58071192]],[[225.82,0.78672428],[225.89,8.28531768],[225.91,11.0665],[225.93,15.2372],[226.05,50.85846672]]]
["bitfinex","SOLUSD",1733184566612,[[225.81,12.71431768],[225.76,0.8833005],[225.75,24.3639],[225.73,7.7299778],[225.72,58.58071192]],[[225.82,0.78672428],[225.89,8.28531768],[225.91,11.0665],[225.93,15.2372],[225.98,5.0]]]
["bitfinex","SOLUSD",1733184566827,[[225.81,12.71431768],[225.76,0.8833005],[225.75,24.3639],[225.74,5.0],[225.73,77.7299778]],[[225.82,0.78672428],[225.91,19.35181768],[225.93,15.2372],[225.98,5.0],[226.11,27.66834048]]]
["bitfinex","SOLUSD",1733184567142,[[225.81,12.71431768],[225.76,0.8833005],[225.75,29.3639],[225.74,5.0],[225.73,72.7299778]],[[225.82,0.78672428],[225.92,8.28531768],[225.93,15.2372],[225.94,11.0649],[226.03,7.75905234]]]
["bitfinex","SOLUSD",1733184567707,[[225.81,12.71431768],[225.76,0.8833005],[225.75,29.3639],[225.74,20.2372],[225.73,72.7299778]],[[225.82,0.78672428],[225.93,23.52251768],[225.94,11.0649],[226.02,5.0],[226.03,7.75905234]]]
["bitfinex","SOLUSD",1733184568617,[[225.81,45.8555884],[225.79,13.29],[225.78,16.0726],[225.76,70.8833005],[225.75,5.0]],[[225.82,0.78672428],[225.93,15.2372],[226.02,5.0],[226.03,7.75905234]]]
["bitfinex","SOLUSD",1733184568618,[[225.81,45.8555884],[225.79,13.29],[225.78,16.0726],[225.76,70.8833005],[225.75,5.0]],[[225.82,0.78672428],[225.93,15.2372],[225.95,8.28531768],[225.97,17.1268],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184568909,[[225.81,62.33688343],[225.8,30.4819],[225.78,5.0],[225.77,5.0],[225.76,70.0]],[[225.82,0.78672428],[225.96,8.28531768],[225.97,17.1268],[225.98,16.1691],[226.06,121.935074]]]
["bitfinex","SOLUSD",1733184569129,[[225.81,62.33688343],[225.8,30.4819],[225.78,5.0],[225.77,5.0],[225.76,70.0]],[[225.82,0.78672428],[225.97,17.1268],[225.98,16.1691],[226.05,175.94127072],[226.06,121.935074]]]
["bitfinex","SOLUSD",1733184569339,[[225.81,75.62688343],[225.8,22.1919],[225.78,5.0],[225.76,70.0],[225.46,179.59067059]],[[225.82,0.78672428],[225.96,8.28531768],[225.97,17.1268],[225.98,16.1691],[226.05,180.94127072]]]
["bitfinex","SOLUSD",1733184569518,[[225.81,75.62688343],[225.8,22.1919],[225.78,5.0],[225.76,70.0],[225.5,82.88800181]],[[225.82,0.78672428],[225.96,8.28531768],[225.97,17.1268],[225.98,16.1691],[226.05,170.94127072]]]
["bitfinex","SOLUSD",1733184569716,[[225.81,75.62688343],[225.8,22.1919],[225.78,5.0],[225.76,70.0],[225.5,82.88800181]],[[225.82,0.78672428],[225.96,8.28531768],[225.97,17.1268],[225.98,16.1691],[226.04,5.0]]]
["bitfinex","SOLUSD",1733184569910,[[225.81,75.62688343],[225.8,22.1919],[225.78,5.0],[225.76,70.0],[225.5,82.88800181]],[[225.82,0.78672428],[225.96,8.28531768],[225.97,17.1268],[225.98,16.1691],[226.06,109.2184]]]
["bitfinex","SOLUSD",1733184570235,[[225.85,4.429],[225.84,20.0],[225.81,71.19788343],[225.8,22.1919],[225.78,5.0]],[[225.95,23.776884],[225.97,25.41211768],[225.98,16.1691],[226.04,142.8],[226.05,33.14127072]]]
["bitfinex","SOLUSD",1733184570437,[[225.92,4.429],[225.9,8.28531768],[225.85,0.88299926],[225.84,20.0],[225.83,33.14127072]],[[225.96,23.776884],[225.97,25.41211768],[225.98,16.1691],[226.04,5.0],[226.05,170.94127072]]]
["bitfinex","SOLUSD",1733184570612,[[225.92,4.429],[225.9,8.28531768],[225.85,0.88299926],[225.84,20.0],[225.83,33.14127072]],[[225.96,32.06220168],[225.97,17.1268],[225.98,16.1691],[226.04,5.0],[226.05,175.94127072]]]
["bitfinex","SOLUSD",1733184571130,[[225.85,5.31199926],[225.84,20.0],[225.8,22.1919],[225.78,5.0],[225.72,10.52030546]],[[225.96,32.06220168],[225.97,17.1268],[225.98,16.1691],[226.04,5.0],[226.05,178.73919016]]]
["bitfinex","SOLUSD",1733184571422,[[225.9,4.429],[225.89,8.28531768],[225.85,0.88299926],[225.84,20.0],[225.83,33.14127072]],[[225.96,32.06220168],[225.97,17.1268],[225.98,16.1691],[226.04,5.0],[226.05,178.73919016]]]
["bitfinex","SOLUSD",1733184571616,[[225.9,4.429],[225.85,0.88299926],[225.84,20.0],[225.59,22.3121877],[208.0,155.6]],[[225.96,32.06220168],[225.97,17.1268],[225.98,16.1691],[226.04,5.0],[226.05,178.73919016]]]
["bitfinex","SOLUSD",1733184571817,[[225.8,18.07493468],[225.76,80.0],[225.72,43.66157618],[225.59,42.3121877],[224.85,65.728]],[[225.93,8.28531768],[225.96,23.776884],[225.97,17.1268],[225.98,16.1691],[226.02,5.0]]]
["bitfinex","SOLUSD",1733184572014,[[225.86,4.429],[225.85,8.28531768],[225.81,15.5982],[225.8,7.00363468],[225.79,13.29]],[[225.94,23.776884],[225.95,11.0643],[225.96,23.776884],[225.97,6.0634],[225.98,16.1691]]]
["bitfinex","SOLUSD",1733184572220,[[225.86,4.429],[225.85,8.28531768],[225.81,15.5982],[225.8,7.00363468],[225.79,13.29]],[[225.92,8.28531768],[225.95,11.0643],[225.96,23.776884],[225.97,6.0634],[225.98,16.1691]]]
["bitfinex","SOLUSD",1733184572843,[[225.86,4.429],[225.85,8.28531768],[225.81,15.5982],[225.8,7.00363468],[225.79,13.29]],[[225.91,8.28531768],[225.94,23.776884],[225.95,11.0643],[225.96,23.776884],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184573137,[[225.86,4.429],[225.85,8.28531768],[225.81,15.5982],[225.8,7.00363468]],[[225.91,8.28531768],[225.94,23.776884],[225.95,11.0643],[225.96,23.776884],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184573138,[[225.86,4.429],[225.85,8.28531768],[225.81,15.5982],[225.8,7.00363468],[225.78,13.29]],[[225.91,8.28531768],[225.95,11.0643],[225.96,23.776884],[225.97,6.0634],[226.08,13.83417024]]]
["bitfinex","SOLUSD",1733184573327,[[225.8,7.00363468]],[[225.91,8.28531768],[225.95,11.0643],[225.96,23.776884],[225.97,6.0634],[226.08,13.83417024]]]
["bitfinex","SOLUSD",1733184573328,[[225.82,4.429],[225.8,8.28531768],[225.76,15.1443],[225.74,6.6515],[225.73,11.0748]],[[225.87,8.28531768],[225.93,11.0658],[225.94,33.14127072],[225.96,45.905084],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184573534,[[225.82,4.429],[225.8,8.28531768],[225.76,15.1443],[225.74,7.53484009],[225.73,16.0748]],[[225.87,8.28531768],[225.93,11.0658],[225.94,33.14127072],[225.96,50.905084],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184573727,[[225.82,4.429],[225.81,8.28531768],[225.76,16.02760945],[225.74,6.6515],[225.73,21.0748]],[[225.88,8.28531768],[225.93,11.0658],[225.94,33.14127072],[225.96,50.905084],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184573929,[[225.82,4.429],[225.81,8.28531768],[225.76,16.02760945],[225.74,6.6515],[225.73,21.0748]],[[225.88,8.28531768],[225.93,11.0658],[225.94,33.14127072],[225.96,45.905084],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184574258,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,13.29],[225.74,6.6515]],[[225.89,23.776884],[225.9,8.28531768],[225.93,11.0658],[225.96,22.1282],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184574426,[[225.84,4.429],[225.76,16.02760945],[225.75,13.29],[225.74,6.6515],[225.54,244.50664577]],[[225.89,32.06220168],[225.93,11.0658],[225.94,33.14127072],[225.96,22.1282],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184574645,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,11.0738],[225.74,11.6515]],[[225.94,23.776884],[225.95,11.0646],[225.97,6.0634],[225.98,153.9691],[225.99,10.0]]]
["bitfinex","SOLUSD",1733184574843,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,11.0738],[225.74,11.6515]],[[225.89,8.28531768],[225.94,23.776884],[225.95,11.0646],[225.97,6.0634],[225.98,153.9691]]]
["bitfinex","SOLUSD",1733184575037,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,11.0738],[225.74,11.6515]],[[225.9,8.28531768],[225.94,23.776884],[225.95,11.0646],[225.96,22.1278],[225.97,6.0634]]]
["bitfinex","SOLUSD",1733184575247,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,11.0738],[225.74,11.6515]],[[225.89,23.776884],[225.9,8.28531768],[225.94,23.776884],[225.95,11.0646],[225.96,22.1278]]]
["bitfinex","SOLUSD",1733184575428,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,24.3638],[225.74,11.6515]],[[225.89,23.776884],[225.9,8.28531768],[225.95,11.0646],[225.96,22.1278],[226.24,97.25944246]]]
["bitfinex","SOLUSD",1733184575621,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,24.3638],[225.74,11.6515]],[[225.89,23.776884],[225.9,8.28531768],[225.95,11.0646],[225.96,22.1278],[226.0,2.77878432]]]
["bitfinex","SOLUSD",1733184575835,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,24.3638],[225.74,11.6515]],[[225.89,23.776884],[225.9,8.28531768],[225.95,11.0646],[225.96,22.1278],[225.98,153.9691]]]
["bitfinex","SOLUSD",1733184576140,[[225.84,4.429],[225.83,8.28531768],[225.76,16.02760945],[225.75,24.3638],[225.74,11.6515]],[[225.89,23.776884],[225.9,8.28531768],[225.92,11.0662],[225.96,22.1278],[225.98,158.9691]]]
["bitfinex","SOLUSD",1733184576333,[[225.85,4.429],[225.82,8.28531768],[225.79,20.0],[225.76,29.31760945],[225.75,11.0738]],[[225.89,8.28531768],[225.92,11.0662],[225.94,8.28531768],[225.96,22.1278],[225.98,158.9691]]]
["bitfinex","SOLUSD",1733184576532,[[225.85,4.429],[225.82,8.28531768],[225.79,20.0],[225.76,29.31760945],[225.75,11.0738]],[[225.89,8.28531768],[225.92,11.0662],[225.94,33.14127072],[225.96,22.1278],[225.98,158.9691]]]
["bitfinex","SOLUSD",1733184576936,[[225.82,4.429],[225.81,8.28531768],[225.76,16.02760945],[225.75,11.0738],[225.74,6.6515]],[[225.88,8.28531768],[225.92,11.0662],[225.94,33.14127072],[225.96,22.1278],[225.97,148.8634]]]
["bitfinex","SOLUSD",1733184577118,[[225.82,4.429],[225.81,8.28531768],[225.76,16.02760945],[225.75,11.0738],[225.74,6.6515]],[[225.88,8.28531768],[225.92,11.0662],[225.94,33.14127072],[225.96,27.1278],[225.97,148.8634]]]
["bitfinex","SOLUSD",1733184577323,[[225.82,4.429],[225.81,8.28531768],[225.76,16.02760945],[225.75,11.0738],[225.74,6.6515]],[[225.88,8.28531768],[225.92,11.0662],[225.94,33.14127072],[225.96,27.1278],[225.97,143.8634]]]
["bitfinex","SOLUSD",1733184577517,[[225.83,4.429],[225.76,16.02760945],[225.75,11.0738],[225.74,19.9415],[225.73,5.0]],[[225.89,8.28531768],[225.92,11.0662],[225.96,27.1278],[225.97,143.8634],[226.02,6.91708512]]]
["bitfinex","SOLUSD",1733184577739,[[225.83,4.429],[225.82,8.28531768],[225.76,16.02760945],[225.75,11.0738],[225.74,19.9415]],[[225.88,23.776884],[225.89,8.28531768],[225.92,11.0662],[225.94,33.14127072],[225.96,27.1278]]]
["bitfinex","SOLUSD",1733184577944,[[225.83,4.429],[225.82,8.28531768],[225.76,16.02760945],[225.75,24.3638],[225.74,6.6515]],[[225.89,8.28531768],[225.92,11.0662],[225.94,33.14127072],[225.96,27.1278],[225.97,143.8634]]]
["bitfinex","SOLUSD",1733184578158,[[225.85,12.71431768],[225.76,29.31760945],[225.75,16.0738],[225.74,11.6515],[225.73,70.0]],[[225.92,23.776884],[225.95,23.776884],[225.96,11.0639],[225.97,6.0634],[225.98,153.9691]]]
["bitfinex","SOLUSD",1733184578450,[[225.86,12.71431768],[225.76,34.31760945],[225.75,16.0738],[225.74,6.6515],[225.73,74.95607454]],[[225.93,8.28531768],[225.96,11.0639],[225.97,6.0634],[225.98,153.9691],[226.01,22.1233]]]
["bitfinex","SOLUSD",1733184578821,[[225.86,12.71431768],[225.76,34.31760945],[225.75,16.0738],[225.74,6.6515],[225.73,74.95607454]],[[225.93,8.28531768],[225.96,11.0639],[225.97,6.0634],[225.98,153.9691],[225.99,10.0]]]
["bitfinex","SOLUSD",1733184579447,[[225.86,12.71431768],[225.76,34.31760945],[225.75,16.0738],[225.74,6.6515],[225.73,74.95607454]],[[225.93,8.28531768],[225.96,11.0639],[225.97,6.0634],[225.98,153.9691],[225.99,5.0]]]
["bitfinex","SOLUSD",1733184579642,[[225.86,12.71431768],[225.76,21.02760945],[225.75,16.0738],[225.74,19.9415],[225.73,74.95607454]],[[225.92,23.776884],[225.93,8.28531768],[225.96,11.0639],[225.97,6.0634],[225.98,153.9691]]]
["bitfinex","SOLUSD",1733184579847,[[225.86,4.429],[225.85,8.28531768],[225.79,20.0],[225.76,21.02760945],[225.75,16.0738]],[[225.92,32.06220168],[225.96,11.0639],[225.97,6.0634],[225.98,153.9691],[243.88,54.05925082]]]
["bitfinex","SOLUSD",1733184580051,[[225.86,4.429],[225.85,8.28531768],[225.79,0.88321758],[225.76,20.1443],[225.75,16.0738]],[[225.92,32.06220168],[225.96,11.0639],[225.97,6.0634],[225.98,153.9691],[226.03,6.91708512]]]
["bitfinex","SOLUSD",1733184580281,[[225.79,5.31221758],[225.78,11.0726],[225.76,15.1443],[225.75,18.29],[225.74,11.6515]],[[225.93,8.28531768],[225.96,11.0639],[225.97,6.0634],[225.98,16.1691],[226.01,27.1233]]]
["bitfinex","SOLUSD",1733184580437,[[225.9,4.429],[225.89,8.28531768],[225.83,33.14127072],[225.79,0.88321758],[225.78,11.0726]],[[225.96,11.0639],[225.97,6.0634],[225.98,16.1691],[226.01,22.1233],[226.03,5.0]]]
["bitfinex","SOLUSD",1733184580642,[[225.91,8.28531768],[225.9,4.429],[225.84,0.88316198],[225.83,33.14127072],[225.8,11.0717]],[[225.97,6.0634],[225.98,16.1691],[226.0,11.0623],[226.05,11.91708512],[226.07,5.0]]]
["bitfinex","SOLUSD",1733184580846,[[225.92,8.28531768],[225.84,0.88316198],[225.83,33.14127072],[225.81,5.0],[225.8,11.0717]],[[225.97,6.0634],[225.98,16.1691],[226.0,11.0623],[226.05,175.94127072],[226.06,29.03548512]]]
["bitfinex","SOLUSD",1733184581153,[[225.93,8.28531768],[225.84,0.88316198],[225.83,33.14127072],[225.81,23.29],[225.8,11.0717]],[[225.97,6.0634],[225.98,16.1691],[226.0,19.34761768],[226.05,175.94127072],[226.06,29.03548512]]]
["bitfinex","SOLUSD",1733184581462,[[225.96,8.28531768],[225.86,15.6127],[225.85,11.6026],[225.84,0.88316198],[225.83,51.43127072]],[[226.04,40.52601768],[226.08,6.91708512],[226.09,13.83417024],[226.1,5.0],[226.11,165.46834048]]]
["bitfinex","SOLUSD",1733184581650,[[225.98,8.28531768],[225.87,0.88280156],[225.86,33.9027],[225.85,81.6026],[225.83,33.14127072]],[[226.04,40.52601768],[226.08,6.91708512],[226.1,13.83417024],[226.11,165.46834048],[226.12,32.1122]]]
["bitfinex","SOLUSD",1733184581831,[[225.98,8.28531768],[225.87,5.88280156],[225.86,33.9027],[225.85,76.6026],[225.84,83.1]],[[226.04,21.1804],[226.05,8.28531768],[226.08,17.97538512],[226.1,13.83417024],[226.11,27.66834048]]]
["bitfinex","SOLUSD",1733184582036,[[225.99,8.28531768],[225.87,5.88280156],[225.86,33.9027],[225.85,76.6026],[225.84,83.1]],[[226.04,21.1804],[226.06,8.28531768],[226.08,11.0583],[226.09,6.91708512],[226.11,13.83417024]]]
["bitfinex","SOLUSD",1733184582234,[[226.01,8.28531768],[225.94,33.14127072],[225.88,16.0674],[225.87,19.17280156],[225.86,15.6127]],[[226.04,21.1804],[226.08,11.0583],[226.1,6.91708512],[226.12,173.74637024],[226.13,27.66834048]]]
["bitfinex","SOLUSD",1733184582461,[[226.01,8.28531768],[225.94,33.14127072],[225.88,16.0674],[225.86,15.6127]],[[226.04,21.1804],[226.08,11.0583],[226.1,6.91708512],[226.12,173.74637024],[226.13,27.66834048]]]
["bitfinex","SOLUSD",1733184582462,[[226.01,8.28531768],[225.95,0.88269978],[225.94,33.14127072],[225.9,5.0],[225.89,5.0]],[[226.08,19.34361768],[226.09,15.1635],[226.1,6.1587],[226.12,22.1122],[226.13,6.91708512]]]
["bitfinex","SOLUSD",1733184582654,[[226.01,8.28531768],[225.95,0.88269978],[225.94,33.14127072],[225.9,5.0],[225.89,5.0]],[[226.08,19.34361768],[226.09,15.1635],[226.1,6.1587],[226.12,22.1122],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184583076,[[226.01,8.28531768],[225.95,0.88269978],[225.94,33.14127072],[225.9,5.0],[225.89,5.0]],[[226.07,8.28531768],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587],[226.12,22.1122]]]
["bitfinex","SOLUSD",1733184583273,[[226.01,8.28531768],[225.95,0.88269978],[225.94,33.14127072],[225.9,5.0],[225.89,5.0]],[[226.08,11.0583],[226.09,15.1635],[226.1,6.1587],[226.12,22.1122],[226.15,7.45274412]]]
["bitfinex","SOLUSD",1733184583562,[[226.01,12.92689629],[225.95,0.88269978],[225.94,12.92689629],[225.9,5.0],[225.89,5.0]],[[226.07,12.92689629],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587],[226.12,22.1122]]]
["bitfinex","SOLUSD",1733184583765,[[226.01,12.92689629],[225.95,0.88269978],[225.94,12.92689629],[225.89,5.0],[225.88,99.3574]],[[226.07,12.92689629],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587],[226.12,22.1122]]]
["bitfinex","SOLUSD",1733184584266,[[226.01,12.92689629],[225.95,0.88269978],[225.94,12.92689629],[225.89,5.0],[225.88,99.3574]],[[226.06,23.776884],[226.07,12.92689629],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587]]]
["bitfinex","SOLUSD",1733184584569,[[226.02,4.429],[226.01,12.92689629],[225.95,0.88269978],[225.94,12.92689629],[225.89,5.0]],[[226.06,23.776884],[226.07,12.92689629],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587]]]
["bitfinex","SOLUSD",1733184584956,[[226.01,4.429],[226.0,12.92689629],[225.95,0.88269978],[225.94,12.92689629],[225.89,5.0]],[[226.06,36.70378029],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587],[226.13,5.0]]]
["bitfinex","SOLUSD",1733184586262,[[226.01,4.429],[226.0,12.92689629],[225.95,0.88269978],[225.94,12.92689629],[225.89,5.0]],[[226.06,36.70378029],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587],[226.14,147.8]]]
["bitfinex","SOLUSD",1733184587883,[[226.01,4.429],[226.0,12.92689629],[225.95,0.88269978],[225.94,12.92689629],[225.89,5.0]],[[226.06,23.776884],[226.07,12.92689629],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587]]]
["bitfinex","SOLUSD",1733184589950,[[226.01,4.429],[226.0,12.92689629],[225.95,0.88269978],[225.94,12.92689629],[225.9,5.0]],[[226.06,23.776884],[226.07,12.92689629],[226.08,11.0583],[226.09,15.1635],[226.1,6.1587]]]
["bitfinex","SOLUSD",1733184590575,[[226.01,4.429],[225.95,0.88269978],[225.94,12.92689629]],[[226.09,15.1635],[226.1,6.1587]]]
["bitfinex","SOLUSD",1733184590576,[[226.05,17.35589629],[226.01,0.88254849],[225.95,6.6295],[225.94,33.75039629],[225.92,5.0]],[[226.12,11.0565],[226.14,16.5688],[226.15,7.168859],[226.17,137.8],[226.18,22.1071]]]
["bitfinex","SOLUSD",1733184590869,[[226.09,4.429],[226.08,12.92689629],[226.01,0.88254849],[225.98,5.12796342],[225.96,5.0]],[[226.14,29.49569629],[226.15,7.168859],[226.18,22.1071],[226.2,5.0],[226.21,140.62308867]]]
["bitfinex","SOLUSD",1733184591040,[[226.09,4.429],[226.08,12.92689629],[226.01,0.88254849],[225.98,5.12796342],[225.97,11.0633]],[[226.14,29.49569629],[226.15,7.168859],[226.16,11.0545],[226.18,22.1071],[226.2,5.0]]]
["bitfinex","SOLUSD",1733184591250,[[226.09,17.35589629],[226.01,0.88254849],[225.98,10.12796342],[225.97,11.0633],[207.59,10.0]],[[226.14,16.5688],[226.15,7.168859],[226.16,23.98139629],[226.22,5.0],[226.23,174.89900192]]]
["bitfinex","SOLUSD",1733184591469,[[226.09,17.35589629],[226.01,0.88254849],[225.98,10.12796342],[225.69,82.88800181],[207.59,10.0]],[[226.14,16.5688],[226.15,7.168859],[226.16,23.98139629],[226.23,174.89900192],[226.24,5.0]]]
["bitfinex","SOLUSD",1733184591653,[[226.11,17.35589629],[226.05,28.90409629],[226.01,0.88254849],[226.0,16.0618],[225.99,5.0]],[[226.15,0.535659],[226.18,12.92689629],[226.19,16.3781],[226.2,17.7024],[226.23,37.09900192]]]
["bitfinex","SOLUSD",1733184591854,[[226.13,17.35589629],[226.06,0.88218488],[226.05,28.90409629],[226.01,5.0],[226.0,5.0]],[[226.15,0.535659],[226.19,29.30499629],[226.2,17.7024],[226.23,37.09900192],[226.31,13.83417024]]]
["bitfinex","SOLUSD",1733184592041,[[226.13,17.35589629],[226.06,0.88218488],[226.05,28.90409629],[226.02,11.0609],[226.01,5.0]],[[226.15,0.535659],[226.19,29.30499629],[226.2,17.7024],[226.23,22.1021],[226.27,17.92689629]]]
["bitfinex","SOLUSD",1733184592247,[[226.14,4.429],[226.13,12.92689629],[226.06,0.88218488],[226.05,28.90409629],[226.02,11.0609]],[[226.15,0.535659],[226.19,29.30499629],[226.2,17.7024],[226.23,22.1021],[226.25,7.5]]]
["bitfinex","SOLUSD",1733184603683,[[225.89,17.35589629],[225.83,12.92689629],[225.82,20.0],[225.79,7.09614052],[225.78,18.29]],[[225.95,23.776884],[225.96,12.92689629],[225.98,32.5638],[226.02,159.9219],[226.03,10.0]]]
["bitfinex","SOLUSD",1733184646201,[[226.06,0.88208839],[226.05,23.98619629],[226.04,16.6133]],[[226.15,0.535659],[226.21,31.0517],[226.24,23.0463],[226.26,29.5985]]]
["bitfinex","SOLUSD",1733184687473,[[226.19,4.429],[226.18,8.26232783],[226.15,0.88174968],[226.14,33.29],[226.12,11.056]],[[226.24,8.26232783],[226.28,23.776884],[226.29,32.8633],[226.33,22.092],[226.34,6.91708512]]]
["bitfinex","SOLUSD",1733184770514,[[226.57,4.429],[226.56,8.23573752],[226.53,20.0],[226.5,0.88045708],[226.49,32.94295008]],[[226.59,7.5],[226.6,0.535659],[226.64,11.0307],[226.68,22.758],[226.71,32.94295008]]]
["bitfinex","SOLUSD",1733184771632,[[226.58,10.8769],[226.56,16.50555654],[226.54,75.0],[226.53,27.74384236],[226.35,22.08418013]],[[226.59,7.5],[226.6,0.535659],[226.68,8.23573752],[226.73,16.3836],[226.74,6.289202]]]
["bitfinex","SOLUSD",1733184840885,[[226.66,4.411],[226.63,8.23573752],[226.58,16.4363],[226.57,6.23],[226.55,0.88016935]],[[226.7,8.23573752],[226.74,11.0259],[226.75,16.1326],[226.76,29.914184],[226.79,2.72128193]]]
["bitfinex","SOLUSD",1733184869014,[[226.36,12.64673752],[226.35,15.246],[226.3,11.0357],[226.29,0.88126175],[226.28,11.0479]],[[226.43,8.23573752],[226.47,11.0391],[226.49,52.94295008],[226.5,137.8],[226.51,11.6009]]]
["bitfinex","SOLUSD",1733184908165,[[226.38,17.30563093],[226.28,11.92939033],[226.27,22.89463093],[226.26,70.0],[226.25,22.0989]],[[226.45,12.89463093],[226.46,11.0395],[226.48,10.0],[226.5,175.5183],[226.55,32.0701]]]
["bitfinex","SOLUSD",1733184967708,[[226.52,4.411],[226.5,12.89463093],[226.45,20.0],[226.42,0.88066771],[226.41,70.0]],[[226.57,23.92893093],[226.6,16.0786],[226.61,6.2454],[226.64,159.8617],[226.67,11.92635348]]]
["bitfinex","SOLUSD",1733185021136,[[226.12,4.411],[226.11,12.89463093],[226.08,16.3965],[226.07,6.6449],[226.04,0.535659]],[[226.18,12.89463093],[226.22,15.954],[226.23,137.8],[226.26,33.1476],[226.27,17.89463093]]]
["bitfinex","SOLUSD",1733185050505,[[225.91,25.14989129],[225.87,6.5272],[225.84,5.8830321],[225.83,47.95729129],[225.82,5.0]],[[225.98,20.73889129],[226.02,23.776884],[226.03,26.6544],[226.04,144.2394],[226.05,20.73889129]]]
["bitfinex","SOLUSD",1733185076613,[[226.31,20.73889129],[226.26,0.88145665],[226.25,4.411],[226.24,6.2856],[226.23,5.0]],[[226.38,21.27455029],[226.4,7.5],[226.41,11.0423],[226.43,16.4923],[226.45,6.0295]]]
["bitfinex","SOLUSD",1733185096776,[[226.29,20.73889129],[226.26,6.6178],[226.23,20.8261],[226.22,0.88143053],[226.21,75.0]],[[226.37,20.73889129],[226.43,20.0],[226.46,16.0394],[226.48,137.8],[226.49,25.73889129]]]
["bitfinex","SOLUSD",1733185145536,[[226.15,17.31891015],[226.05,12.90091015],[226.03,15.88704273],[226.02,6.1478],[225.94,13.25]],[[226.16,23.776884],[226.17,15.8389],[226.18,6.5588],[226.19,11.0526],[226.24,35.00191015]]]
["bitfinex","SOLUSD",1733185214007,[[226.21,4.418],[226.2,12.90091015],[226.13,15.1928],[226.1,5.0],[226.09,11.0572]],[[226.24,43.776884],[226.27,12.90091015],[226.28,11.0484],[226.33,142.8],[226.35,7.76147075]]]
["bitfinex","SOLUSD",1733185253342,[[226.36,4.418],[226.35,8.24578595],[226.28,15.4219],[226.27,39.5854438],[226.26,11.0492]],[[226.42,28.24578595],[226.45,137.8],[226.46,11.0394],[226.57,6.90735652],[226.61,27.62942608]]]
["bitfinex","SOLUSD",1733185291367,[[226.41,17.30233692],[226.37,6.181],[226.36,15.2894],[226.34,0.88111639],[226.33,5.0]],[[226.47,23.776884],[226.48,23.92283692],[226.53,137.8],[226.54,22.0717],[226.63,6.90735652]]]
["bitfinex","SOLUSD",1733185327784,[[226.37,4.418],[226.36,12.88817521],[226.3,15.4784],[226.29,7.30296663],[226.28,5.0]],[[226.41,23.776884],[226.43,47.70635921],[226.47,6.3628],[226.48,137.8],[226.49,34.96507521]]]
["bitfinex","SOLUSD",1733185358491,[[225.82,0.535659],[225.78,6.88714105],[225.77,20.0936]],[[225.9,12.88817521],[225.98,15.6977],[225.99,11.0627],[226.0,137.8],[226.02,28.6738]]]
["bitfinex","SOLUSD",1733185433047,[[225.88,4.425],[225.87,12.93847727],[225.84,6.6009],[225.81,16.79787903],[225.79,16.0717]],[[225.93,23.776884],[225.94,12.93847727],[225.98,11.0633],[226.0,20.0],[226.02,137.8]]]
["bitfinex","SOLUSD",1733185440539,[[225.86,17.36347727],[225.81,15.9148],[225.8,0.88315573],[225.79,17.6673],[225.78,10.0]],[[225.93,23.776884],[225.94,12.93847727],[225.97,16.5769],[225.98,17.5601],[226.0,20.0]]]
["bitfinex","SOLUSD",1733185507917,[[225.68,4.425],[225.67,12.95930456],[225.64,7.44810921],[225.63,11.08],[225.61,28.56230456]],[[225.75,12.95930456],[225.78,23.776884],[225.81,11.0717],[225.83,12.95930456],[225.84,153.241]]]
["bitfinex","SOLUSD",1733185544081,[[225.55,12.95930456],[225.52,4.425],[225.51,22.5811],[225.5,11.97049401],[225.49,5.0]],[[225.62,12.95930456],[225.64,20.0],[225.67,11.0784],[225.69,23.776884],[225.71,159.9523]]]
["bitfinex","SOLUSD",1733185583788,[[225.67,18.26819951],[225.63,5.0],[225.62,11.0803],[225.61,112.59530456],[225.6,11.5719]],[[225.68,10.0],[225.79,15.7134],[225.8,12.95930456],[225.81,11.0717],[225.82,6.2289]]]
["bitfinex","SOLUSD",1733185643832,[[225.23,0.0001],[225.17,17.38430456],[225.14,0.535659],[225.09,0.88620929],[225.08,26.3129]],[[225.24,12.95930456],[225.28,137.8],[225.29,28.3215],[225.3,16.0354],[225.31,10.0]]]
["bitfinex","SOLUSD",1733185686276,[[225.54,5.30915927],[225.53,5.0],[225.52,23.776884],[225.12,82.88800181]],[[225.7,11.0766],[225.75,16.6451],[225.76,28.2081]]]
["bitfinex","SOLUSD",1733185723099,[[225.62,4.425],[225.61,12.97425087],[225.57,0.88411928],[225.56,11.083],[225.55,26.4536]],[[225.68,12.97425087],[225.72,11.076],[225.76,19.0328637],[225.78,137.8],[225.88,13.70209995]]]
["bitfinex","SOLUSD",1733185749827,[[225.51,4.431],[225.49,12.97425087],[225.45,0.88462701],[225.44,22.1051],[225.43,20.6923]],[[225.57,12.97425087],[225.6,11.0817],[225.65,137.8],[225.67,27.1562],[225.68,24.99566001]]]
["bitfinex","SOLUSD",1733185779343,[[225.48,4.431],[225.47,12.97425087],[225.43,16.3552],[225.41,7.06382504],[225.39,22.97425087]],[[225.54,12.97425087],[225.56,11.0835],[225.57,16.3484],[225.59,2.83395377],[225.61,12.97425087]]]
["bitfinex","SOLUSD",1733185817968,[[225.3,17.40525087],[225.23,16.9851092],[225.21,34.461],[225.2,6.2276],[225.18,22.2035]],[[225.37,12.97425087],[225.41,17.4133],[225.46,137.8],[225.47,29.38052309],[225.67,14.39802862]]]
["bitfinex","SOLUSD",1733185887004,[[225.06,4.431],[225.05,20.84081498],[224.95,37.84052904],[224.94,81.3012],[224.92,29.9101]],[[225.11,20.84081498],[225.16,34.880384],[225.17,20.84081498],[225.18,137.8],[225.22,27.2008]]]
["bitfinex","SOLUSD",1733185923758,[[225.31,4.431],[225.3,13.01228285],[225.22,0.88539071],[225.21,18.29],[225.2,26.6151]],[[225.37,13.01228285],[225.4,11.0913],[225.45,33.7891],[225.46,2.79119958],[225.47,5.0]]]
["bitfinex","SOLUSD",1733185964316,[[225.2,20.82959195],[225.17,20.0],[225.15,0.88571688],[225.14,15.2616],[225.12,5.0]],[[225.27,20.82959195],[225.3,23.776884],[225.31,11.0958],[225.32,6.00377915],[225.36,15.6693]]]
["bitfinex","SOLUSD",1733185986449,[[225.17,13.01989197],[225.15,6.3823],[225.13,15.3326],[225.11,0.88583821],[225.1,21.106]],[[225.24,13.01989197],[225.28,11.0974],[225.32,16.5986],[225.33,10.73326052],[225.34,137.8]]]
["bitfinex","SOLUSD",1733186027298,[[225.08,17.46089197],[225.07,0.1603726],[225.03,22.1941],[225.01,0.8862659],[224.98,18.32]],[[225.15,13.01989197],[225.16,23.776884],[225.21,27.5829],[225.22,37.46114472],[225.25,5.0]]]
["bitfinex","SOLUSD",1733186085872,[[224.98,4.441],[224.97,13.05924902],[224.92,0.88670167],[224.9,20.0],[224.89,16.1161]],[[225.04,13.05924902],[225.05,6.666],[225.09,26.3118],[225.1,27.2131],[225.16,25.06178606]]]
["bitfinex","SOLUSD",1733186120002,[[224.81,4.441],[224.79,20.85700841],[224.73,38.86920114],[224.71,15.7994],[224.7,5.0]],[[224.87,20.85700841],[224.95,31.97050841],[224.96,20.0],[225.24,13.6072659],[225.26,27.2145318]]]
["bitfinex","SOLUSD",1733186162539,[[225.18,25.29800841],[225.15,0.88567736],[225.14,11.1038],[225.13,5.0],[225.12,70.0]],[[225.19,0.5315798],[225.29,20.85700841],[225.3,20.0],[225.33,17.7616],[225.34,16.2617]]]
["bitfinex","SOLUSD",1733186178870,[[225.5,4.441],[225.49,20.79336061],[225.43,0.88448037],[225.42,38.0555],[225.41,98.776884]],[[225.57,20.79336061],[225.59,7.5],[225.61,15.796],[225.62,17.3918],[225.63,0.5315798]]]
["bitfinex","SOLUSD",1733186219106,[[226.07,20.69270579],[226.02,0.88234802],[226.01,21.0358],[225.99,11.0622],[225.98,6.2596]],[[226.08,0.5315798],[226.14,34.0],[226.15,20.69270579],[226.19,11.0529],[226.23,23.147]]]
["bitfinex","SOLUSD",1733186250529,[[226.13,105.67739296],[226.12,15.8892],[226.11,16.0565],[226.09,6.3854],[226.08,5.9716209]],[[226.14,12.07875807],[226.23,10.0],[226.27,12.91639296],[226.29,22.4981],[226.3,0.5315798]]]
["bitfinex","SOLUSD",1733186307477,[[226.39,4.441],[226.35,12.91639296],[226.32,11.0461],[226.3,14.20111038],[226.29,82.916393]],[[226.42,12.91639296],[226.48,34.815384],[226.49,12.91639296],[226.52,20.8144],[226.53,12.0098798]]]
["bitfinex","SOLUSD",1733186357511,[[226.04,4.42],[226.02,12.91639296],[225.98,0.88250447],[225.97,11.0632],[225.94,31.17639296]],[[226.1,28.52579296],[226.15,17.4223],[226.16,12.91639296],[226.17,10.0],[226.36,22.74927074]]]
["bitfinex","SOLUSD",1733186395270,[[226.03,0.24254209],[225.95,4.42],[225.94,12.91639296],[225.88,0.88299773],[225.87,16.3353]],[[226.04,53.02857696],[226.05,6.5894],[226.06,16.059],[226.07,5.0],[226.09,22.1158]]]
["bitfinex","SOLUSD",1733186430788,[[225.91,4.42],[225.9,12.91639296],[225.84,20.88343959],[225.83,12.91639296],[225.8,16.0715]],[[225.97,23.776884],[225.98,12.91639296],[226.03,11.0608],[226.05,160.71639296],[226.08,2.78669033]]]
["bitfinex","SOLUSD",1733186458015,[[225.84,4.42],[225.82,12.91639296],[225.79,15.0503],[225.77,0.88322132],[225.76,11.0732]],[[225.89,12.91639296],[225.96,11.0639],[225.97,6.3455224],[225.98,5.0],[225.99,5.0]]]
["bitfinex","SOLUSD",1733186538209,[[225.71,17.37271729],[225.64,6.6023],[225.62,15.7215],[225.61,29.91769628],[225.55,2.81281322]],[[225.77,23.776884],[225.78,24.02551729],[225.81,15.027],[225.83,150.75271729],[225.86,10.0]]]
["bitfinex","SOLUSD",1733186573961,[[225.53,4.42],[225.52,27.0632798],[225.51,7.26478562],[225.49,5.0],[225.34,217.7]],[[225.65,20.75870145],[225.69,11.0771],[225.72,20.75870145],[225.73,0.3364927]]]
["bitfinex","SOLUSD",1733186606793,[[225.68,12.98108059],[225.61,12.98108059],[225.6,0.88404297],[225.59,11.0816],[225.48,83.1]],[[225.75,12.98108059],[225.78,11.073],[225.79,28.36592525],[225.81,137.8],[225.82,27.1415]]]
["bitfinex","SOLUSD",1733186644773,[[225.54,4.431],[225.53,12.98108059],[225.52,0.5315798],[225.46,0.88476422],[225.45,15.8325]],[[225.6,23.776884],[225.61,28.50358059],[225.62,6.1975],[225.64,2.81027861],[225.65,137.8]]]
["bitfinex","SOLUSD",1733186681610,[[225.62,4.431],[225.61,12.98270483],[225.56,0.88435483],[225.54,15.5995],[225.53,5.0]],[[225.66,23.776884],[225.68,12.98270483],[225.71,11.0765],[225.75,12.28383271],[225.82,13.7961559]]]
["bitfinex","SOLUSD",1733186760578,[[225.65,12.97948408],[225.57,0.88403931],[225.56,5.0],[225.55,5.0],[225.54,15.7259]],[[225.73,12.97948408],[225.74,15.2995],[225.77,144.1935],[225.8,22.1438],[225.83,12.97948408]]]
["bitfinex","SOLUSD",1733186793324,[[225.65,20.68606129],[225.62,16.0844],[225.58,5.31498334],[225.57,11.4981],[225.56,16.0833]],[[225.73,44.46294529],[225.8,31.072],[225.81,137.8],[225.82,5.0],[225.83,42.82716129]]]
["bitfinex","SOLUSD",1733186800013,[[225.66,20.68606129],[225.62,5.31486367],[225.61,20.68606129],[225.57,5.0],[225.56,16.0835]],[[225.74,20.68606129],[225.76,6.3367],[225.79,11.0722],[225.8,137.8],[225.81,16.2268]]]
["bitfinex","SOLUSD",1733186853132,[[226.2,4.431],[226.15,20.68606129],[226.1,20.0],[226.07,0.88206049],[226.06,22.6057]],[[226.23,44.46294529],[226.24,11.0503],[226.28,137.8],[226.3,22.6262798],[226.31,5.0]]]
["bitfinex","SOLUSD",1733186883271,[[226.52,25.11706129],[226.46,0.88056409],[226.45,11.0397],[226.43,10.0],[226.42,75.87582133]],[[226.53,0.5315798],[226.6,20.68606129],[226.65,11.0305],[226.67,21.878],[226.7,169.8558]]]
["bitfinex","SOLUSD",1733186924838,[[226.29,4.416],[226.27,20.61468967],[226.23,0.88138743],[226.21,27.3159],[226.19,76.3384]],[[226.35,20.61468967],[226.38,6.3943],[226.39,15.4643],[226.45,142.8],[226.46,38.1183]]]
["bitfinex","SOLUSD",1733186988650,[[226.22,4.416],[226.21,12.90987646],[226.2,20.0],[226.17,0.88164525],[226.16,26.15987646]],[[226.25,10.0],[226.29,12.90987646],[226.32,11.0465],[226.33,15.3455],[226.38,12.90987646]]]
["bitfinex","SOLUSD",1733187036442,[[226.12,4.416],[226.11,12.90987646],[226.07,0.88197777],[226.05,23.96887646],[226.03,102.4537]],[[226.18,12.90987646],[226.25,23.776884],[226.26,11.0492],[226.27,166.59517646],[226.28,10.0]]]
["bitfinex","SOLUSD",1733187079411,[[226.56,23.776884],[226.55,70.0],[226.54,10.0],[226.52,37.026884],[226.49,6.1936]],[[226.68,17.671263],[226.71,6.1895],[226.75,13.44145626],[226.76,11.00298871],[226.81,5.0]]]
["bitfinex","SOLUSD",1733187120929,[[226.71,5.0],[226.69,17.8558961],[226.68,4.416],[226.63,0.88002844],[226.04,94.40253888]],[[226.75,11.0253],[226.76,12.8558961],[226.81,22.0448],[226.83,22.2286],[226.85,2.84565397]]]
["bitfinex","SOLUSD",1733187153973,[[226.57,10.0],[226.55,12.8652234],[226.5,0.88051405],[226.49,12.8652234],[226.45,100.6717]],[[226.62,12.8652234],[226.65,11.0302],[226.68,16.3125],[226.69,6.6544],[226.71,12.8652234]]]
["bitfinex","SOLUSD",1733187238505,[[226.21,14.418],[226.19,0.5315798],[226.18,12.87405209],[226.13,0.88198891],[226.12,22.6062]],[[226.22,4.418],[226.25,12.87405209],[226.28,21.0486],[226.29,22.0955],[226.47,22.04755561]]]
["bitfinex","SOLUSD",1733187267932,[[226.27,14.418],[226.26,20.6699022],[226.22,7.01619201],[226.21,16.0771],[226.18,5.0]],[[226.28,10.0],[226.32,20.6699022],[226.33,11.0462],[226.38,36.7357022],[226.4,2.77052342]]]
["bitfinex","SOLUSD",1733187316581,[[226.27,72.2599577],[226.26,15.0],[226.23,11.0502],[226.22,70.0],[226.2,7.13832296]],[[226.28,10.0],[226.4,11.0424],[226.41,12.90753685],[226.45,16.4589],[226.46,22.079]]]
["bitfinex","SOLUSD",1733187370617,[[226.26,4.418],[226.25,5.0],[226.23,5.0],[226.18,12.90753685],[226.15,0.8817759]],[[226.28,22.90753685],[226.29,15.2876],[226.34,2.78305435],[226.36,22.0896],[226.37,6.43706522]]]
["bitfinex","SOLUSD",1733187400830,[[226.04,0.88226694],[226.03,5.0]],[[226.19,26.2937],[226.22,28.4389],[226.27,12.90753685],[226.28,37.0974]]]
["bitfinex","SOLUSD",1733187492726,[[226.13,9.418],[226.06,15.3402],[226.05,6.324],[226.04,12.92541535],[225.98,0.88233039]],[[226.14,0.8816],[226.16,11.0543],[226.22,25.0],[226.23,7.2616617],[226.42,19.25700692]]]
["bitfinex","SOLUSD",1733187536335,[[226.12,9.422],[226.06,16.3083],[226.03,12.92541535],[226.0,12.10205304],[225.98,11.0625]],[[226.13,12.92541535],[226.15,11.9365],[226.16,12.92541535],[226.18,23.776884],[226.19,28.714]]]
["bitfinex","SOLUSD",1733187549252,[[225.97,0.5315798],[225.96,9.422],[225.89,21.3869],[225.88,12.92541535],[225.86,5.0]],[[225.98,13.80701535],[226.03,11.0604],[226.05,17.92541535],[226.07,137.8],[226.21,29.77914573]]]
["bitfinex","SOLUSD",1733187620328,[[226.01,1.28859675],[225.92,16.2225],[225.91,12.92897689],[225.9,6.1832],[225.89,5.88280326]],[[226.03,20.0],[226.06,59.03495378],[226.1,8.71140325],[226.12,22.1122],[226.14,22.111]]]
["bitfinex","SOLUSD",1733187650955,[[225.97,4.422],[225.96,8.27622144],[225.92,0.88291288],[225.91,10.0],[225.9,15.4335]],[[226.03,8.27622144],[226.06,11.0594],[226.07,15.289],[226.1,44.2292],[226.14,5.0]]]
["bitfinex","SOLUSD",1733187690787,[[225.86,12.96058906],[225.83,5.0],[225.82,5.0],[225.8,70.0],[225.79,27.7357]],[[225.94,12.96058906],[225.99,20.0],[226.01,23.776884],[226.02,11.0609],[226.03,22.1572]]]
["bitfinex","SOLUSD",1733187759124,[[225.79,5.0]],[[225.96,20.70396332],[226.01,7.54511506],[226.02,16.2316],[226.03,11.0608],[226.12,137.8]]]
["bitfinex","SOLUSD",1733187774040,[[225.75,4.422],[225.74,0.5315798],[225.73,20.71449817],[225.72,0.88359677],[225.69,33.628966]],[[225.8,20.71449817],[225.86,0.88131506],[225.87,34.845584],[225.89,11.38490325],[225.94,20.71449817]]]
["bitfinex","SOLUSD",1733187815882,[[225.41,20.77499505],[225.39,0.88474284],[225.37,4.422],[225.36,96.5701],[225.33,5.0]],[[225.48,20.77499505],[225.52,0.88131506],[225.53,17.7119],[225.54,16.2425],[225.59,32.16400325]]]
["bitfinex","SOLUSD",1733187843383,[[225.62,4.435],[225.56,16.6315],[225.55,13.00545872],[225.54,0.88419319],[225.53,20.0]],[[225.63,13.00545872],[225.68,0.88131506],[225.69,11.0773],[225.7,6.3331],[225.71,16.123]]]
["bitfinex","SOLUSD",1733187886408,[[225.7,4.435],[225.65,29.31111963],[225.62,26.315458],[225.6,70.0],[207.0,206.18970577]],[[225.72,13.00545872],[225.79,0.88131506],[225.8,11.0719],[225.83,24.32156197],[225.84,11.23435884]]]
["bitfinex","SOLUSD",1733187952281,[[225.62,4.435],[225.61,13.03316608],[225.52,89.68548915],[225.51,16.0858],[225.5,33.03316608]],[[225.68,0.88131506],[225.69,13.03316608],[225.75,11.0744],[225.76,5.0],[225.78,4.99990325]]]
["bitfinex","SOLUSD",1733187990131,[[225.95,4.435],[225.92,20.77928855],[225.88,16.1371],[225.87,0.88305505],[225.38,94.40253888]],[[225.99,21.66060361],[226.01,6.1427],[226.05,48.21318855],[226.07,5.0],[226.11,137.8]]]
["bitfinex","SOLUSD",1733188030765,[[225.83,4.435],[225.81,12.93268348],[225.79,20.0],[225.76,16.84978769],[225.74,37.317184]],[[225.88,13.38747865],[225.92,11.0659],[225.94,12.93268348],[225.95,15.7898],[225.97,11.64150325]]]
["bitfinex","SOLUSD",1733188069608,[[226.17,4.435],[226.16,12.93268348],[226.1,20.0],[226.08,0.88210401],[226.06,16.0586]],[[226.22,6.3252],[226.23,15.7981],[226.24,12.93268348],[226.28,16.0485],[226.33,4.99990325]]]
["bitfinex","SOLUSD",1733188115325,[[226.59,4.435],[226.58,50.59126448],[226.55,11.0346],[226.54,6.6102],[226.35,22.08418013]],[[226.73,23.776884],[226.75,0.5315798],[226.77,8.90501798]]]
["bitfinex","SOLUSD",1733188191822,[[226.54,12.64276161],[226.5,0.88044023],[226.49,32.91904644],[226.48,31.996],[226.47,24.2786]],[[226.6,1.10536322],[226.61,8.22976161],[226.66,11.0299],[226.68,6.4119],[226.69,15.3873]]]
["bitfinex","SOLUSD",1733188222315,[[226.35,17.28063418],[226.32,16.3182],[226.3,18.16182667],[226.29,11.0476],[226.26,8.24549939]],[[226.42,23.776884],[226.45,22.6981],[226.49,16.03830325],[226.5,5.0],[226.66,28.94859041]]]
["bitfinex","SOLUSD",1733188255561,[[226.32,4.413],[226.28,12.86763418],[226.23,0.88144386],[226.21,17.684274],[226.17,70.0]],[[226.36,36.55608918],[226.39,11.0429],[226.43,32.08250325],[226.45,16.0339],[226.51,137.8]]]
["bitfinex","SOLUSD",1733188301893,[[226.17,4.413],[226.14,12.86763418],[226.07,0.88207878],[226.06,11.0586],[226.05,26.10763418]],[[226.2,23.776884],[226.21,12.86763418],[226.23,23.776884],[226.24,11.0504],[226.26,15.225]]]
["bitfinex","SOLUSD",1733188318484,[[225.97,4.9445798],[225.95,12.86763418],[225.94,15.2276],[225.92,0.88263069],[225.87,16.0514344]],[[226.02,12.86763418],[226.03,23.776884],[226.07,21.3318],[226.1,7.75603791],[226.14,137.8]]]
["bitfinex","SOLUSD",1733188363312,[[226.04,8.26417404],[225.99,0.88239293],[225.97,27.7453798],[225.8,42.1426],[225.79,22.34221476]],[[226.12,8.26417404],[226.16,11.0542],[226.19,28.77678725],[226.2,6.3408],[226.21,15.0555]]]
["bitfinex","SOLUSD",1733188440766,[[226.12,29.97811045],[226.05,20.65591045],[226.01,0.88230817],[226.0,5.0],[225.99,29.3223]],[[226.14,23.776884],[226.19,20.65591045],[226.21,11.0516],[226.23,143.8386],[226.25,4.99990325]]]
["bitfinex","SOLUSD",1733188459908,[[226.27,17.8986948],[226.26,4.9002],[226.17,0.88184417],[226.16,28.7403948],[226.15,2.7839]],[[226.3,6.6282798],[226.35,15.74328123],[226.36,11.0446],[226.42,22.1826]]]
["bitfinex","SOLUSD",1733188513036,[[226.47,5.0],[226.46,4.422],[226.45,4.9002],[226.42,12.88194388],[226.4,15.0947]],[[226.52,11.0365],[226.53,0.5315798],[226.56,22.0701],[226.57,103.41666888],[226.58,20.0998]]]
["bitfinex","SOLUSD",1733188543771,[[226.31,4.422],[226.3,5.0],[226.29,4.9002],[226.25,12.88194388],[226.24,15.363]],[[226.35,20.0],[226.38,33.13],[226.42,0.0998],[226.43,7.48322587],[226.47,6.80709933]]]
["bitfinex","SOLUSD",1733188587420,[[226.09,9.9002],[226.03,28.83804388],[225.97,5.30441304],[225.96,10.0],[225.59,96.3609455]],[[226.15,11.0546],[226.16,20.0],[226.19,39.161584],[226.2,137.8],[226.21,2.74803434]]]
["bitfinex","SOLUSD",1733188660561,[[225.99,1.79400531],[225.93,17.30394388],[225.9,0.88290719],[225.89,15.3561],[225.88,10.0]],[[226.01,11.0614],[226.03,6.5558],[226.04,2.74650187],[226.07,159.917],[226.11,16.4679]]]
["bitfinex","SOLUSD",1733188697963,[[225.97,4.422],[225.94,13.76456161],[225.91,5.0],[225.9,21.6033],[207.22,0.2]],[[226.0,10.0],[226.05,11.0599],[226.07,15.3131],[226.09,6.2999],[226.13,24.83595814]]]
["bitfinex","SOLUSD",1733188734206,[[225.93,12.94531173],[225.9,0.88294303],[225.88,5.0],[225.87,23.776884],[225.86,5.0]],[[225.99,16.1139],[226.02,6.3216],[226.03,11.0607],[226.05,137.8],[226.08,82.1]]]
["bitfinex","SOLUSD",1733188761623,[[225.53,4.426],[225.52,14.36123297],[225.48,5.0],[225.46,7.784],[225.44,11.089]],[[225.65,20.0],[225.68,21.5997],[225.7,2.76453704],[225.72,22.1515],[225.73,142.79999469]]]
["bitfinex","SOLUSD",1733188806767,[[225.33,18.25641894],[225.32,23.776884],[225.3,16.7722798],[225.28,5.0],[225.27,11.0977]],[[225.45,31.0889],[225.48,32.1771],[225.51,137.8],[225.52,27.1719],[225.53,2.77003568]]]
["bitfinex","SOLUSD",1733188868807,[[225.0,12.94531173],[224.95,12.94531173],[224.9,0.88660396],[224.89,24.3965],[224.88,5.0]],[[225.05,6.1576],[225.06,15.1187],[225.13,11.105],[225.16,5.0],[225.18,142.79999469]]]
["bitfinex","SOLUSD",1733188894226,[[225.39,20.81544558],[225.29,0.88525318],[225.28,20.81544558],[225.27,15.5235],[225.26,75.0]],[[225.46,23.05619539],[225.53,11.0853],[225.54,2.83768261],[225.56,4.99999469],[225.57,5.0]]]
["bitfinex","SOLUSD",1733188926589,[[225.17,0.0903406],[225.1,20.8500971],[225.08,4.426],[225.0,2.784],[224.96,5.0]],[[225.24,20.0],[225.25,5.0],[225.27,28.77687869],[225.28,22.4952],[225.29,11.0968]]]
["bitfinex","SOLUSD",1733188967900,[[224.76,4.426],[224.75,20.8500971],[224.73,20.0],[224.7,13.28],[224.69,0.88776066]],[[224.84,6.2982],[224.86,15.4688],[224.95,5.0],[224.97,7.75928315],[224.98,11.1124]]]
["bitfinex","SOLUSD",1733188980503,[[224.81,25.2760971],[224.77,17.13283185],[224.75,11.1231],[224.74,18.28],[207.76,1.0457989]],[[224.92,10.0],[224.95,6.2982],[224.96,15.2752],[225.02,7.755278],[225.04,16.10939469]]]
["bitfinex","SOLUSD",1733189016560,[[224.56,17.51352929],[224.51,13.08752929],[224.49,0.88831677],[224.48,24.4164],[224.47,32.2737]],[[224.67,23.776884],[224.68,6.4862],[224.7,15.2106],[224.75,7.84100471],[224.76,4.48330767]]]
["bitfinex","SOLUSD",1733189078917,[[225.31,4.452],[225.3,20.8631015],[225.18,16.98741424],[225.17,34.2231015],[225.14,5.0]],[[225.34,6.6447],[225.38,15.4926],[225.45,4.99999469],[225.46,119.79594241],[225.47,5.0]]]
["bitfinex","SOLUSD",1733189108872,[[225.19,4.452],[225.17,20.8631015],[225.14,11.1039],[225.12,0.8857593],[225.1,40.5723]],[[225.31,15.7293],[225.33,6.1555],[225.36,2.75750128],[225.38,138.0],[225.43,5.0]]]
["bitfinex","SOLUSD",1733189152072,[[224.96,4.452],[224.88,28.29013424],[224.84,3.74972044],[224.82,27.2398],[224.78,5.0]],[[225.05,23.776884],[225.06,20.0],[225.09,11.46639469],[225.11,5.0],[225.12,138.0]]]
["bitfinex","SOLUSD",1733189179216,[[225.25,33.01089206],[225.23,0.88529605],[225.22,4.452],[225.21,11.1003],[225.18,5.0]],[[225.41,0.5315798],[225.43,23.776884],[225.44,6.5416],[225.45,138.0],[225.48,26.14199469]]]
["bitfinex","SOLUSD",1733189225927,[[225.26,4.452],[225.23,13.01081502],[225.21,11.1004],[225.2,0.88551286],[225.19,15.2723]],[[225.3,13.01081502],[225.33,6.3089],[225.39,19.75798133],[225.4,20.0],[225.41,14.0329406]]]
["bitfinex","SOLUSD",1733189297096,[[225.08,4.452],[225.06,13.03350059],[225.03,11.1093],[225.0,0.88623838],[224.99,15.38]],[[225.13,13.03350059],[225.15,15.5897],[225.23,5.0],[225.24,6.5886],[225.25,4.99999469]]]
["bitfinex","SOLUSD",1733189356339,[[225.26,20.0],[225.23,19.43238826],[225.17,34.21636626],[225.15,46.6275],[224.61,137.65849358]],[[225.3,8.33268826],[225.35,6.5521],[225.36,15.9634],[225.38,4.99999469],[225.39,43.33075304]]]
["bitfinex","SOLUSD",1733189393981,[[225.09,15.5462],[225.07,0.88606568],[225.04,28.7782],[225.03,28.8789],[225.0,95.9557]],[[225.15,8.33268826],[225.2,6.5142],[225.24,21.90286631],[225.25,5.0],[225.26,18.50135549]]]
["bitfinex","SOLUSD",1733189422304,[[225.12,4.44],[225.1,9.21862794],[225.09,11.1062],[225.07,15.4917],[225.04,28.8193]],[[225.17,8.33268826],[225.22,15.7121],[225.23,23.776884],[225.24,6.1505],[225.27,9.99999469]]]
["bitfinex","SOLUSD",1733189465858,[[225.23,4.44],[225.22,13.0340871],[225.2,11.1009],[225.17,0.88578367],[225.16,22.2058]],[[225.27,23.776884],[225.28,39.4576871],[225.34,4.99999469],[225.37,138.0],[225.39,18.0340871]]]
["bitfinex","SOLUSD",1733189498599,[[225.18,4.44],[225.17,24.14237881],[225.11,23.09674721],[225.09,20.0],[224.67,96.3609455]],[[225.23,23.776884],[225.24,13.03997881],[225.25,23.776884],[225.26,23.2079],[225.28,3.9275]]]
["bitfinex","SOLUSD",1733189561639,[[225.68,4.44],[225.67,13.03997881],[225.65,11.0788],[225.62,0.8840383],[225.61,13.03997881]],[[225.74,13.03997881],[225.79,5.0],[225.83,40.5546735],[225.84,138.0],[225.98,22.1261]]]
["bitfinex","SOLUSD",1733189594263,[[225.68,4.44],[225.67,11.0777],[225.66,13.03997881],[225.61,13.92389805],[225.6,6.2964]],[[225.74,13.03997881],[225.79,16.0959],[225.8,6.92366918],[225.81,24.98123837],[225.83,45.73465025]]]
["bitfinex","SOLUSD",1733189621659,[[225.92,11.0658],[225.9,304.44],[225.89,13.03997881],[225.86,0.88287348],[225.85,61.362784]],[[225.97,13.03997881],[225.99,6.6126],[226.01,15.3525],[226.06,5.0],[226.1,7.81659093]]]
["bitfinex","SOLUSD",1733189680320,[[225.63,4.425],[225.62,11.0805],[225.6,20.77013773],[225.59,15.1163],[225.55,0.88408311]],[[225.67,20.77013773],[225.71,15.65569535],[225.75,6.5359],[225.79,143.0]]]
["bitfinex","SOLUSD",1733189695741,[[225.61,4.425],[225.59,0.5118],[225.56,11.083],[225.54,18.2448],[225.53,0.8841734]],[[225.62,12.98630559],[225.66,23.776884],[225.67,20.0],[225.68,5.0],[225.7,6.92470006]]]
["bitfinex","SOLUSD",1733189768281,[[225.74,4.425],[225.73,11.0751],[225.69,42.08229512],[225.68,12.96573021],[225.63,25.6878]],[[225.76,12.96573021],[225.8,20.0],[225.83,12.96573021],[225.85,12.9462],[225.86,10.4825]]]
["bitfinex","SOLUSD",1733189803832,[[225.38,4.425],[225.37,11.0925],[225.35,12.96573021],[225.34,20.30538422],[225.31,22.7342632]],[[225.5,12.96573021],[225.53,12.5705],[225.54,1.43778256],[225.55,15.03359469]]]
["bitfinex","SOLUSD",1733189825239,[[225.26,4.425],[225.25,11.0987],[225.24,22.1984],[225.22,13.85126589],[225.17,17.96573021]],[[225.3,12.96573021],[225.38,7.7891],[225.39,23.20153021],[225.42,9.99999469],[225.43,138.0]]]
["bitfinex","SOLUSD",1733189869004,[[225.45,4.425],[225.44,11.0894],[225.4,23.776884],[225.39,22.1837],[225.38,12.96573021]],[[225.46,12.96573021],[225.52,22.30887776],[225.53,13.79930188],[225.56,5.0],[225.57,6.92366918]]]
["bitfinex","SOLUSD",1733189914705,[[225.42,4.425],[225.41,11.0909],[225.39,22.1837],[225.38,9.20662596],[225.36,23.776884]],[[225.46,8.32168357],[225.53,10.0],[225.55,12.7627],[225.57,12.78671334],[225.59,144.92366918]]]
["bitfinex","SOLUSD",1733189991683,[[225.54,5.0],[225.53,9.44],[225.51,18.1477],[225.47,12.98249966],[225.41,10.0]],[[225.55,20.0],[225.56,12.98249966],[225.6,20.0],[225.61,12.98249966],[225.64,2.80540577]]]
["bitfinex","SOLUSD",1733190053925,[[225.41,4.44],[225.4,10.0],[225.38,11.092],[225.35,42.9868],[225.33,13.00595599]],[[225.42,33.00595599],[225.49,2.78385914],[225.5,13.00595599],[225.55,138.0],[225.7,27.6337253]]]
["bitfinex","SOLUSD",1733190102193,[[225.83,9.44],[225.82,5.0],[225.79,11.0722],[225.76,21.23318108],[225.75,20.12819965]],[[225.84,12.96188108],[225.88,0.5430668],[225.94,35.8001159],[225.96,138.0],[225.98,19.6426]]]
["bitfinex","SOLUSD",1733190138908,[[225.85,4.44],[225.84,5.0],[225.82,5.0],[225.77,12.96201746],[225.73,0.88335435]],[[225.87,12.96201746],[225.88,0.5430668],[225.94,25.80289337],[225.97,29.7545],[226.08,151.27]]]
["bitfinex","SOLUSD",1733190188380,[[225.87,27.38768432],[225.86,0.88304551],[225.85,11.0692],[225.84,27.1392],[225.72,12.94768432]],[[225.88,6.68e-05],[225.94,10.0],[225.95,12.94768432],[226.01,2.82590648],[226.05,12.94768432]]]
["bitfinex","SOLUSD",1733190260316,[[225.93,4.429],[225.92,5.0],[225.9,5.0],[225.87,12.94768432],[225.82,0.88321096]],[[225.94,12.94768432],[226.0,23.776884],[226.01,138.0],[226.02,24.45504767],[226.05,24.00748432]]]
["bitfinex","SOLUSD",1733190326378,[[225.92,5.0],[225.91,0.88282119],[225.9,19.35225722],[225.89,22.1344],[225.88,5.0]],[[225.98,8.28545722],[226.03,2.76177241],[226.05,33.14182888],[226.08,138.0],[226.09,29.38058752]]]
["bitfinex","SOLUSD",1733190365623,[[225.89,12.96004125],[225.88,0.88303944],[225.85,7.8019],[225.84,5.0],[225.83,12.96004125]],[[225.97,12.96004125],[225.98,19.6492],[226.01,138.0],[226.02,7.8442],[226.07,14.98831726]]]
["bitfinex","SOLUSD",1733190403560,[[225.87,15.4968],[225.85,0.88297758],[225.82,12.96004125],[225.81,5.0],[225.8,20.1933]],[[225.89,12.96004125],[225.94,12.96004125],[225.97,20.0],[225.99,142.63592326],[226.02,23.776884]]]
["bitfinex","SOLUSD",1733190495556,[[225.77,4.429],[225.76,11.95715503],[225.74,21.58013777],[225.72,27.1505],[225.7,5.0]],[[225.81,8.29013777],[225.88,19.506],[225.92,10.33025292],[225.94,38.16055108],[225.95,23.34511817]]]
["bitfinex","SOLUSD",1733190509869,[[225.63,4.429],[225.62,7.9002],[225.61,0.88397605],[225.6,11.0811],[225.59,19.1132]],[[225.65,8.29013777],[225.72,33.16055108],[225.74,23.776884],[225.78,5.09458049],[225.8,22.51967803]]]
["bitfinex","SOLUSD",1733190598532,[[225.68,4.435],[225.67,9.19083762],[225.64,21.5891],[225.63,18.9281],[225.61,33.22830612]],[[225.74,8.30707653],[225.78,20.8389],[225.83,41.59250612],[225.85,138.0],[225.86,16.069]]]
["bitfinex","SOLUSD",1733190636470,[[225.61,4.435],[225.6,34.30167423],[225.57,13.31],[225.56,7.9687],[225.53,5.0]],[[225.67,12.97688159],[225.72,20.1121],[225.76,23.776884],[225.77,11.0735],[225.88,6.92704798]]]
["bitfinex","SOLUSD",1733190676187,[[225.86,50.05655811],[225.85,0.88314664],[225.84,31.3818],[225.83,21.27587411],[225.82,27.1413]],[[225.87,10.0],[225.96,12.96967411],[225.97,2.83200297],[225.98,20.8697],[226.05,25.99957411]]]
["bitfinex","SOLUSD",1733190711829,[[225.98,4.435],[225.97,37.30825076],[225.95,0.88251584],[225.94,19.4889],[225.88,10.0]],[[226.05,12.93525076],[226.11,0.5430668],[226.14,20.163],[226.15,5.0],[226.16,31.90271153]]]
["bitfinex","SOLUSD",1733190759432,[[225.77,4.435],[225.74,21.5648415],[225.73,8.1678],[225.61,250.283973]],[[225.9,26.9578],[225.91,16.0663],[229.07,110.81621257],[242.66,41.0696482]]]
["bitfinex","SOLUSD",1733190839118,[[225.77,17.40072967],[225.72,8.1411],[225.71,0.88357109],[225.7,11.0765],[225.64,20.88031655]],[[225.84,12.96572967],[225.89,23.776884],[225.9,12.90919881],[225.91,5.0],[225.92,29.9667]]]
["bitfinex","SOLUSD",1733190893046,[[225.54,4.431],[225.53,8.31099012],[225.5,11.97031392],[225.49,20.0],[225.34,70.0]],[[225.59,8.31099012],[225.64,22.22077822],[225.67,11.0784],[225.68,5.0],[225.69,5.0]]]
["bitfinex","SOLUSD",1733190931386,[[224.63,20.0],[224.6,24.16934703],[224.56,0.88805678],[224.55,12.156],[224.53,17.8004]],[[224.67,13.03864703],[224.73,13.03864703],[224.75,18.2203],[224.76,5.0],[224.79,11.10909283]]]
["bitfinex","SOLUSD",1733190953121,[[224.69,4.431],[224.68,20.92019285],[224.67,0.88772638],[224.66,11.1276],[224.63,18.29]],[[224.78,20.92019285],[224.81,6.47020394],[224.82,2.86848962],[224.84,20.92019285],[224.85,27.18503465]]]
["bitfinex","SOLUSD",1733190994869,[[224.62,0.5430668],[224.57,4.431],[224.53,7.6548],[224.52,43.81873317],[224.5,22.2709]],[[224.63,13.08443317],[224.66,6.47020394],[224.67,2.92729974],[224.68,5.0],[224.69,19.5614]]]
["bitfinex","SOLUSD",1733191063106,[[224.67,4.431],[224.66,11.1279],[224.64,17.18238997],[224.63,18.9316],[224.51,33.50965816]],[[224.71,8.37741454],[224.81,5.18232297],[224.82,19.8051],[224.84,44.62885816],[224.85,12.4425]]]
["bitfinex","SOLUSD",1733191121962,[[224.77,4.431],[224.76,20.0],[224.74,20.0],[224.73,24.66441249],[224.71,8.36005718]],[[224.78,8.36005718],[224.83,6.34729506],[224.84,33.44022872],[224.88,7.2994],[224.9,19.2417]]]
["bitfinex","SOLUSD",1733191146863,[[224.33,13.98372336],[224.3,34.922584],[224.28,13.37],[224.25,5.0],[224.08,42.3129]],[[224.4,13.09470489],[224.48,25.2911],[224.49,2.88507011],[224.5,5.0],[224.51,13.09470489]]]
["bitfinex","SOLUSD",1733191185590,[[224.28,0.88920371],[224.27,13.09470489],[224.26,6.9569],[224.24,30.3176],[224.23,18.37]],[[224.37,13.09470489],[224.4,18.80587461],[224.42,5.61727434],[224.43,5.54842527],[224.44,4.3479]]]
["bitfinex","SOLUSD",1733191233120,[[224.03,24.25380489],[224.01,0.89020382],[223.97,27.3236],[223.96,13.09470489],[223.95,7.95311274]],[[224.1,13.09470489],[224.16,0.88887461],[224.17,26.2815],[224.18,13.09470489],[224.21,7.92512799]]]
["bitfinex","SOLUSD",1733191299722,[[224.36,4.457],[224.35,0.88898719],[224.33,0.36744699],[224.31,11.1448],[224.3,13.16248093]],[[224.37,13.26045941],[224.38,0.09686184],[224.39,0.09643313],[224.4,0.09482453],[224.41,0.09234326]]]
["bitfinex","SOLUSD",1733191338252,[[223.74,0.36744699],[223.71,27.9735668],[223.7,32.23618859],[223.63,21.06088859],[223.62,7.95413727]],[[223.87,46.75433019],[223.88,9.46003638],[223.89,18.9058],[223.9,8.0231],[223.92,14.06933934]]]
["bitfinex","SOLUSD",1733191392298,[[223.86,0.36744699],[223.83,17.6459297],[223.81,11.1698],[223.8,0.8911459],[223.79,21.232]],[[223.9,13.1889297],[223.91,7.626e-05],[223.93,21.82396037],[223.96,13.1889297],[223.97,4.63255301]]]
["bitfinex","SOLUSD",1733191418394,[[223.73,0.36744699],[223.71,5.0000668],[223.69,13.1889297],[223.68,11.1762],[223.59,2.83376066]],[[223.77,13.1889297],[223.82,5.0],[223.84,4.63255301],[223.85,38.46837061],[223.86,8.5858]]]
["bitfinex","SOLUSD",1733191450211,[[223.54,17.6629297],[223.51,24.6051],[223.5,23.776884],[223.48,1.43533158],[207.33,5.0]],[[223.59,13.1889297],[223.69,12.17840983],[223.7,37.528],[223.71,9.2136],[223.81,138.0]]]
["bitfinex","SOLUSD",1733191495054,[[223.63,4.474],[223.62,11.1794],[223.6,23.776884],[223.57,14.3119466],[223.37,22.94857151]],[[223.69,8.45659839],[223.74,33.82639356],[223.77,29.67026661],[223.78,7.10475562],[223.79,16.1713]]]
["bitfinex","SOLUSD",1733191563321,[[223.93,13.22275261],[223.86,18.08281345],[223.85,13.22275261],[223.83,5.0],[223.82,21.3375]],[[224.0,13.22275261],[224.02,4.5769044],[224.05,2.84303308],[224.06,25.915],[224.07,19.25775261]]]
["bitfinex","SOLUSD",1733191601839,[[224.11,4.474],[224.1,21.05066483],[224.07,15.5422],[224.05,0.89008354],[224.04,19.6282]],[[224.15,45.0],[224.2,5.00751874],[224.23,14.18085198],[224.24,11.1492],[224.25,20.9365]]]
["bitfinex","SOLUSD",1733191644774,[[224.14,66.64990323],[224.12,11.1547],[224.1,22.3106],[224.08,6.5527],[224.07,31.05938233]],[[224.15,4.3235],[224.23,21.05938233],[224.29,21.05938233],[224.32,14.7571],[224.35,11.1435]]]
["bitfinex","SOLUSD",1733191666014,[[224.21,4.474],[224.17,23.776884],[224.16,19.18595278],[224.15,0.88959459],[224.14,16.4499]],[[224.23,13.14145278],[224.28,0.5430668],[224.29,13.14145278],[224.32,21.1374],[224.33,7.94796877]]]
["bitfinex","SOLUSD",1733191704534,[[224.18,41.39233678],[224.16,0.88967468],[224.15,11.1531],[224.13,16.3557],[224.08,38.68747575]],[[224.26,13.14145278],[224.28,3.13639333],[224.33,24.44684838],[224.34,23.73534165],[224.35,5.0]]]
["bitfinex","SOLUSD",1733191793210,[[224.05,4.462],[224.04,34.61361254],[224.01,6.4103],[223.97,0.8902233],[223.96,65.97885016]],[[224.12,8.41361254],[224.17,3.16472753],[224.18,33.65445016],[224.19,3.87352197],[224.2,11.1507]]]
["bitfinex","SOLUSD",1733191810404,[[224.23,23.776884],[224.22,8.41361254],[224.21,15.7538],[224.18,5.35154359],[224.17,11.1521]],[[224.28,0.5430668],[224.29,8.41361254],[224.31,2.82389979],[224.35,8.16472753],[224.36,11.1432]]]
["bitfinex","SOLUSD",1733191871579,[[224.14,4.462],[224.12,13.15634914],[224.09,24.66700393],[224.07,24.31314914],[224.04,35.6072]],[[224.19,13.15634914],[224.22,4.47023806],[224.25,11.1485],[224.27,5.0],[224.28,0.5430668]]]
["bitfinex","SOLUSD",1733191921597,[[224.05,8.41703493],[224.04,4.462],[224.03,0.89032426],[223.98,28.937],[223.95,10.0]],[[224.14,21.3403],[224.15,3.77717878],[224.2,10.5350034],[224.21,5.0],[224.22,22.3003]]]
["bitfinex","SOLUSD",1733191969552,[[223.99,4.462],[223.98,8.41703493],[223.97,0.89045875],[223.96,21.759],[223.92,11.1643]],[[224.05,8.41703493],[224.12,27.55406278],[224.13,24.89891578],[224.14,2.89381983],[224.15,8.450645]]]
["bitfinex","SOLUSD",1733192072543,[[224.08,4.462],[224.07,15.3188],[224.06,12.04759127],[224.05,8.41703493],[224.02,13.38]],[[224.12,8.41703493],[224.18,33.66813972],[224.2,22.83273628],[224.23,11.1492],[224.24,23.776884]]]
["bitfinex","SOLUSD",1733192123512,[[224.27,28.238884],[224.26,9.30638405],[224.24,11.1486],[224.23,6.1369],[224.19,10.0]],[[224.28,0.5430668],[224.33,8.41703493],[224.35,17.99803244],[224.39,2.87399814],[224.4,33.66813972]]]
["bitfinex","SOLUSD",1733192157767,[[224.71,4.462],[224.7,25.08702573],[224.64,16.5936],[224.62,13.0739017],[224.61,13.38]],[[224.77,13.0739017],[224.84,20.5739017],[224.89,21.6077],[224.9,7.89423099],[224.91,5.0]]]
["bitfinex","SOLUSD",1733192187459,[[224.83,42.19980038],[224.82,35.8531],[224.78,20.672],[224.76,22.2451],[224.73,13.0739017]],[[224.84,3.532e-05],[224.94,13.0739017],[224.98,6.104],[225.14,11.40052699],[225.2,238.68347859]]]
["bitfinex","SOLUSD",1733192232215,[[224.94,28.238884],[224.89,6.3321],[224.88,16.66131564],[224.86,0.88687241],[224.85,33.0739017]],[[224.95,13.0739017],[224.97,0.5430668],[225.03,6.64745968],[225.04,20.2571],[225.05,11.0445]]]
["bitfinex","SOLUSD",1733192310371,[[225.1,4.462],[225.09,8.34473429],[225.06,0.8860619],[225.05,13.38],[225.03,15.0297]],[[225.16,8.34473429],[225.2,0.5430668],[225.21,2.93838884],[225.22,15.2571],[225.23,6.3916]]]
["bitfinex","SOLUSD",1733192349749,[[224.94,0.05079298],[224.92,0.04648458],[224.88,4.462],[224.87,13.03836631],[224.85,0.88693448]],[[224.95,13.03836631],[225.0,23.776884],[225.01,15.31549494],[225.02,10.0],[225.03,6.3897]]]
["bitfinex","SOLUSD",1733192392860,[[224.7,17.48636631],[224.69,17.16715207],[224.65,13.34],[224.64,5.0],[224.63,27.2588]],[[224.78,13.03836631],[224.8,0.8871],[224.81,5.95294509],[224.84,28.14416631],[224.85,6.2172]]]
["bitfinex","SOLUSD",1733192438317,[[225.06,0.88616171],[225.05,17.48636631],[225.01,16.4934],[225.0,11.1107],[224.99,11.0908]],[[225.12,13.03836631],[225.16,7.2765],[225.17,15.1086],[225.18,4.55400046],[225.22,2.87883752]]]
["bitfinex","SOLUSD",1733192454611,[[225.04,4.448],[225.03,13.03836631],[225.02,0.88632179],[224.99,11.1115],[224.97,13.34]],[[225.1,13.03836631],[225.15,22.70235031],[225.16,6.3894],[225.17,39.24996631],[225.19,7.10475562]]]
["bitfinex","SOLUSD",1733192500773,[[224.79,4.448],[224.78,13.96374626],[224.75,21.7378],[224.74,11.1234],[224.73,13.07639999]],[[224.85,13.07639999],[224.89,4.55400046],[224.91,0.21124309],[224.92,6.4587],[224.93,15.2571]]]
["bitfinex","SOLUSD",1733192585046,[[224.41,4.448],[224.4,8.91961463],[224.39,12.03007349],[224.35,28.8589],[224.33,6.354]],[[224.47,8.37654783],[224.51,20.0],[224.52,4.55400046],[224.55,4.47920648],[224.57,11.1324]]]
["bitfinex","SOLUSD",1733192628106,[[224.41,8.39349474],[224.39,0.8886777],[224.38,11.1414],[224.35,29.4977],[224.34,22.2875]],[[224.47,8.39349474],[224.53,4.86635803],[224.54,2.10475562],[224.55,2.87380162],[224.57,16.1324]]]
["bitfinex","SOLUSD",1733192689736,[[224.98,4.454],[224.97,5.0],[224.94,13.05746656],[224.9,14.25660107],[224.88,17.7747]],[[225.01,13.05746656],[225.06,15.99322296],[225.1,23.776884],[225.13,33.3139],[225.14,5.0]]]
["bitfinex","SOLUSD",1733192701149,[[225.04,4.454],[225.03,5.0],[225.02,13.05746656],[225.0,15.4502],[224.98,19.8689]],[[225.09,13.05746656],[225.14,2.80306708],[225.17,13.05746656],[225.2,34.3184668],[225.24,138.4]]]
["bitfinex","SOLUSD",1733192746771,[[225.17,4.454],[225.16,5.0],[225.12,13.05746656],[225.11,0.88611656],[225.1,15.1124]],[[225.18,13.05746656],[225.2,0.5430668],[225.23,4.5496482],[225.24,14.03883998],[225.31,148.2647]]]
["bitfinex","SOLUSD",1733192859563,[[225.39,4.454],[225.38,5.0],[225.32,0.88519167],[225.31,14.83524555],[225.09,22.17631939]],[[225.4,8.34154555],[225.42,0.5430668],[225.43,2.89145561],[225.44,11.0894],[225.49,22.1743]]]
["bitfinex","SOLUSD",1733192889720,[[225.4,9.454],[225.37,15.3113],[225.36,9.22661093],[225.35,6.6458],[225.3,13.37]],[[225.42,0.5074245],[225.43,8.34154555],[225.47,11.0879],[225.5,36.19789186],[225.53,22.1706]]]
["bitfinex","SOLUSD",1733192944581,[[225.6,0.88403408],[225.59,8.34154555],[225.58,6.3185],[225.57,15.7014],[225.54,5.0]],[[225.66,8.34154555],[225.72,33.3661822],[225.73,0.8835],[225.74,11.0749],[225.77,23.776884]]]
["bitfinex","SOLUSD",1733192993000,[[225.62,4.432],[225.61,0.88397],[225.58,22.4659],[225.55,10.0],[225.53,11.0845]],[[225.66,8.29248494],[225.72,33.16993976],[225.75,11.0744],[225.77,5.0],[225.78,22.1118]]]
["bitfinex","SOLUSD",1733193031451,[[225.54,4.432],[225.53,23.776884],[225.52,0.88435331],[225.5,34.39581871],[225.46,13.29]],[[225.57,13.00061871],[225.65,11.0793],[225.66,18.71976825],[225.68,6.5802],[225.69,5.0]]]
["bitfinex","SOLUSD",1733193121322,[[226.56,25.03598434],[226.54,0.88050077],[226.49,20.60398434],[226.48,5.0],[226.47,25.0]],[[226.57,0.5430668],[226.65,0.194002],[226.69,11.0283],[226.71,5.0],[226.88,23.05028225]]]
["bitfinex","SOLUSD",1733193151866,[[226.75,5.0],[226.65,0.87994069],[226.63,20.0],[226.61,75.0],[226.6,22.1012]],[[226.8,0.0430668],[226.85,26.975],[226.87,6.1271],[226.91,5.0],[227.02,138.9430668]]]
["bitfinex","SOLUSD",1733193194786,[[226.59,4.89096826],[226.54,0.88038969],[226.53,6.2152],[226.52,20.1924],[226.47,11.0385]],[[226.73,11.13533174],[226.74,5.0],[226.75,44.1014],[226.76,13.53968233],[226.78,22.0477]]]
["bitfinex","SOLUSD",1733193223211,[[226.9,4.89096826],[226.86,10.9622],[226.84,15.9635],[226.81,0.87914783],[226.8,5.0]],[[226.99,11.0137],[227.02,0.5430668],[227.05,5.0],[227.06,0.10903174],[227.07,18.02301267]]]
["bitfinex","SOLUSD",1733193292172,[[227.01,12.72695826],[226.99,138.11958565],[226.98,7.5695],[226.95,22.0308],[226.82,242.4701211]],[[227.02,3.16e-06],[227.08,7.5],[227.15,0.2403784],[227.17,7.272],[227.18,30.88399542]]]
["bitfinex","SOLUSD",1733193354335,[[227.94,28.45610446],[227.92,20.44925322],[227.91,5.0],[227.89,75.0],[227.87,10.9711]],[[228.04,24.164],[228.05,20.44925322],[228.09,21.5534],[228.14,26.10248032],[228.34,220.14397969]]]
["bitfinex","SOLUSD",1733193387851,[[227.57,4.405],[227.51,33.18025192],[227.44,0.87677058],[227.43,5.0],[227.41,10.9931]],[[227.59,33.18025192],[227.6,0.87489298],[227.62,10.9835],[227.63,26.3739],[227.64,5.0]]]
["bitfinex","SOLUSD",1733193420801,[[227.78,4.405],[227.74,20.38125139],[227.68,0.87586236],[227.67,10.9805],[227.64,75.0]],[[227.81,0.87489298],[227.82,20.38125139],[227.88,53.426],[227.89,5.0],[228.14,138.4]]]
["bitfinex","SOLUSD",1733193435229,[[227.65,20.38125139],[227.59,20.38125139],[227.58,0.87620413],[227.57,26.4636],[227.51,46.9765]],[[227.73,21.25614437],[227.74,25.7915],[227.77,5.0],[227.79,5.0],[227.81,20.38125139]]]
["bitfinex","SOLUSD",1733193484701,[[227.93,4.405],[227.92,20.38125139],[227.84,0.87528838],[227.83,20.0],[227.81,20.38125139]],[[228.0,20.38125139],[228.06,15.5724],[228.07,24.7764],[228.08,5.0],[228.2,13.22]]]
["bitfinex","SOLUSD",1733193563455,[[228.42,4.405],[228.41,12.67796643],[228.33,0.87341037],[228.31,5.0],[228.3,18.3614]],[[228.49,12.67796643],[228.5,1.3],[228.52,35.9261],[228.53,11.4785536],[228.56,5.0]]]
["bitfinex","SOLUSD",1733193605198,[[228.49,4.381],[228.48,12.67796643],[228.45,0.87291542],[228.44,26.5192],[228.43,10.5687]],[[228.57,12.67796643],[228.65,20.0],[228.66,23.776884],[228.67,5.0],[228.68,5.0]]]
["bitfinex","SOLUSD",1733193631114,[[228.4,12.67796643],[228.36,109.53640998],[228.35,133.00744637],[228.33,30.0493],[228.31,5.0]],[[228.56,10.889],[228.58,38.74026643],[228.67,1.1411123]]]
["bitfinex","SOLUSD",1733193667137,[[228.69,4.381],[228.68,12.62692117],[228.59,5.87244538],[228.58,12.62692117],[228.57,6.00429537]],[[228.76,12.62692117],[228.78,21.69012501],[228.83,5.0],[228.85,31.2603],[228.86,10.2609]]]
["bitfinex","SOLUSD",1733193701886,[[228.44,24.65005313],[228.37,0.87347942],[228.36,31.21625313],[228.35,42.5958],[207.7,18.29373278]],[[228.52,45.17455313],[228.53,10.7614],[228.58,20.26905313],[228.59,10.9368],[228.6,7.82936475]]]
["bitfinex","SOLUSD",1733193745124,[[228.63,17.02269229],[228.55,0.87265885],[228.54,36.0744],[228.53,10.2446],[228.51,5.0]],[[228.69,12.64169229],[228.71,47.0367],[228.75,5.0],[228.77,21.98149],[228.79,5.0]]]
["bitfinex","SOLUSD",1733193784272,[[229.1,19.6266838],[229.04,0.87070758],[229.03,5.55165913],[229.02,20.1266838],[208.66,10.33100896]],[[229.16,1.3253725],[229.18,20.1266838],[229.19,10.5639],[229.21,0.5146153],[229.22,10.9069]]]
["bitfinex","SOLUSD",1733193858400,[[229.18,4.361],[229.1,0.87056399],[229.06,52.61832913],[229.02,111.97613172]],[[229.24,20.14473172],[229.28,23.776884],[229.3,5.02549],[229.32,5.0],[229.48,21.50725573]]]
["bitfinex","SOLUSD",1733193888429,[[229.43,16.91481902],[229.35,12.55381902],[229.32,10.9016],[229.31,0.86972942],[229.3,6.65725047]],[[229.44,0.5146153],[229.45,26.2731],[229.48,10.9804],[229.51,12.55381902],[229.52,2.86399466]]]
["bitfinex","SOLUSD",1733193921590,[[229.18,4.361],[229.17,20.09312154],[229.12,10.9111],[229.11,0.67622007],[229.1,0.87036157]],[[229.25,30.74822154],[229.26,28.2808],[229.33,5.0],[229.34,5.0],[229.35,20.09312154]]]
["bitfinex","SOLUSD",1733193963717,[[228.74,20.09312154],[228.72,4.361],[228.69,10.9314],[228.67,0.87220402],[228.65,5.0]],[[228.81,20.09312154],[228.83,25.784],[228.86,11.0044],[228.87,10.9234],[228.88,5.0]]]
["bitfinex","SOLUSD",1733194013754,[[229.25,4.361],[229.24,20.14227398],[229.15,7.39842292],[229.14,5.0],[229.13,20.14227398]],[[229.32,20.14227398],[229.35,10.9006],[229.36,11.0489],[229.37,26.9965],[229.4,7.76789145]]]
["bitfinex","SOLUSD",1733194044288,[[229.26,4.361],[229.25,20.14227398],[229.18,0.87022848],[229.17,27.7475],[229.16,6.46048279]],[[229.32,20.14227398],[229.35,11.02599],[229.4,26.796],[229.42,35.57640524],[229.55,145.21017089]]]
["bitfinex","SOLUSD",1733194079631,[[229.12,20.14227398],[229.05,0.87092536],[229.03,5.0],[229.02,20.14227398],[229.01,5.0]],[[229.17,26.2699],[229.21,20.14227398],[229.23,11.208],[229.28,26.8082],[229.33,5.0]]]
["bitfinex","SOLUSD",1733194094068,[[229.14,20.14227398],[229.1,0.87042629],[229.07,11.1436],[229.05,5.0],[229.04,15.9146]],[[229.22,20.14227398],[229.28,10.9036],[229.29,10.3707],[229.31,5.0],[229.33,33.0529]]]
["bitfinex","SOLUSD",1733194135387,[[229.18,7.775e-05],[229.03,4.361],[229.02,20.14752446],[228.98,0.87094699],[228.97,26.3665]],[[229.19,43.92440846],[229.22,10.9067],[229.23,36.8719]]]
["bitfinex","SOLUSD",1733194203374,[[229.38,4.367],[229.37,32.67691111],[229.28,5.0],[229.27,10.904],[229.25,0.86997224]],[[229.42,28.8127],[229.45,10.8958],[229.46,32.67691111],[229.47,11.1074],[229.55,10.0]]]
["bitfinex","SOLUSD",1733194241196,[[229.14,4.367],[229.13,20.11485652],[229.11,26.9262],[229.08,12.08719239],[229.05,5.0]],[[229.21,20.11485652],[229.27,10.9046],[229.31,12.80739786],[229.32,21.8035],[229.33,27.0423]]]
["bitfinex","SOLUSD",1733194274424,[[228.87,0.5146153],[228.86,20.11485652],[228.84,4.367],[228.8,20.98674887],[228.76,10.8245]],[[228.94,20.11485652],[228.95,40.5473],[229.04,5.0],[229.05,22.48767],[229.09,138.4]]]
["bitfinex","SOLUSD",1733194298360,[[228.77,4.367],[228.76,20.11485652],[228.69,20.98689025],[228.68,34.709184],[228.58,238.41485652]],[[228.83,0.12549],[228.84,20.11485652],[228.87,27.0271],[228.88,10.8334],[228.91,27.97060067]]]
["bitfinex","SOLUSD",1733194341890,[[228.74,20.19027354],[228.72,4.367],[228.66,0.87223298],[228.65,39.8031],[228.64,5.5146153]],[[228.82,20.19027354],[228.84,49.5845],[228.87,20.0],[228.89,138.4],[228.9,26.844]]]
["bitfinex","SOLUSD",1733194414430,[[228.57,20.23462225],[228.54,0.87288898],[228.49,10.9412],[228.47,30.23462225],[228.43,21.8875]],[[228.65,10.5412],[228.66,20.23462225],[228.67,28.8886],[228.69,10.9318],[228.73,138.4]]]
["bitfinex","SOLUSD",1733194459779,[[228.52,4.375],[228.51,12.64112721],[228.49,20.0],[228.46,0.87292226],[228.45,33.506]],[[228.57,12.64112721],[228.61,23.776884],[228.62,10.9352],[228.64,11.0973],[228.65,2.86139166]]]
["bitfinex","SOLUSD",1733194514038,[[228.69,8.09135127],[228.64,4.375],[228.63,11.80699982],[228.62,5.0],[228.61,27.5037]],[[228.78,8.09135127],[228.79,22.7087],[228.8,2.85388317],[228.81,10.9264],[228.83,8.9405]]]
["bitfinex","SOLUSD",1733194555952,[[228.55,20.0],[228.53,8.09927105],[228.52,29.02457358],[228.51,10.9402],[228.15,103.67831101]],[[228.62,8.09927105],[228.64,8.088],[228.65,21.8015],[228.7,10.9317],[228.74,138.4]]]
["bitfinex","SOLUSD",1733194615341,[[228.31,8.1018027],[228.3,0.87344469],[228.29,10.9508],[228.25,37.4072108],[228.08,15.83551609]],[[228.4,8.1018027],[228.47,32.4072108],[228.49,32.0828],[228.5,8.7372],[228.51,7.8809155]]]
["bitfinex","SOLUSD",1733194653380,[[228.24,31.8786867],[228.23,24.375],[228.21,10.9546],[228.2,0.87387897],[228.19,0.5146153]],[[228.35,24.45698063],[228.36,8.6276],[228.41,10.9455],[228.42,8.101803],[228.45,160.2874]]]
["bitfinex","SOLUSD",1733194705223,[[228.06,28.1018027],[228.03,21.0908],[228.02,10.9637],[228.01,0.87460235],[227.98,21.9314]],[[228.14,8.1018027],[228.18,11.12973897],[228.2,21.8195],[228.21,10.9551],[228.25,32.4072108]]]
["bitfinex","SOLUSD",1733194759878,[[228.01,17.1095878],[227.95,0.87477767],[227.93,5.0],[227.92,17.7215878],[227.9,52.909]],[[228.09,12.7215878],[228.1,28.2993],[228.14,15.52241859],[228.17,5.0],[228.18,10.9563]]]
["bitfinex","SOLUSD",1733194793605,[[228.47,12.69539057],[228.45,4.388],[228.44,0.87304292],[228.42,10.9446],[228.41,20.8726]],[[228.56,12.69539057],[228.57,8.314],[228.58,23.62602133],[228.62,5.0],[228.66,15.9334]]]
["bitfinex","SOLUSD",1733194837276,[[228.29,12.69539057],[228.25,10.9529],[228.24,19.5675],[228.21,0.87375144],[228.19,26.9108]],[[228.37,12.69539057],[228.41,20.7978],[228.45,5.0],[228.46,16.38966399],[228.47,12.69539057]]]
["bitfinex","SOLUSD",1733194897909,[[228.04,12.69539057],[228.01,0.87481854],[227.97,10.9659],[227.94,20.0],[227.93,1.5]],[[228.08,3.5],[228.1,5.87482471],[228.11,40.31479057],[228.14,2.83449282],[228.19,10.956]]]
["bitfinex","SOLUSD",1733194948752,[[228.08,12.69630105],[228.04,30.9628],[227.99,0.87461815],[227.98,5.888],[227.96,21.933]],[[228.11,3.5],[228.12,14.0285],[228.15,0.87482471],[228.16,12.69630105],[228.26,5.0]]]
["bitfinex","SOLUSD",1733194988294,[[228.1,12.70548121],[228.05,10.9624],[228.04,0.87449549],[228.03,17.09348121],[228.0,23.5854]],[[228.11,5.0],[228.14,9.2018],[228.15,0.87482471],[228.16,3.5],[228.17,20.773]]]
["bitfinex","SOLUSD",1733195030012,[[227.99,12.52124129],[227.95,10.9669],[227.94,0.87481454],[227.93,21.0638],[227.92,32.53296516]],[[228.0,5.0],[228.02,3.5],[228.05,0.87482471],[228.07,16.46894129],[228.12,7.81443078]]]
["bitfinex","SOLUSD",1733195069641,[[228.08,8.13324129],[228.03,33.40755951],[228.02,10.9635],[228.01,4.387],[227.92,20.7777]],[[228.09,3.5],[228.1,4.96730066],[228.16,9.008066],[228.17,28.8959],[228.21,5.0]]]
["bitfinex","SOLUSD",1733195110060,[[228.08,8.13324129],[228.07,20.0],[228.04,11.83705912],[228.03,32.53296516],[227.98,1.5]],[[228.09,8.46730066],[228.14,15.6524],[228.16,0.87482471],[228.17,6.0534],[228.18,8.13324129]]]
["bitfinex","SOLUSD",1733195196957,[[228.09,12.50590865],[228.06,11.83648123],[228.05,23.776884],[228.03,32.4756346],[227.84,20.0]],[[228.1,3.5],[228.11,4.96730066],[228.16,22.6733],[228.17,8.11890865],[228.19,0.87482471]]]
["bitfinex","SOLUSD",1733195248382,[[227.97,4.387],[227.96,28.11890865],[227.93,11.84301871],[227.88,19.6833],[227.83,96.8572]],[[227.98,34.96730066],[228.02,0.5998],[228.03,15.6459],[228.04,14.74550865],[228.07,0.87482471]]]
["bitfinex","SOLUSD",1733195293402,[[228.09,24.387],[228.07,8.11890865],[228.06,11.83628666],[228.03,32.4756346],[227.98,26.3312]],[[228.1,0.5998],[228.11,4.96730066],[228.13,6.6605],[228.14,16.2333],[228.17,8.11890865]]]
["bitfinex","SOLUSD",1733195340073,[[228.03,32.50590865],[228.01,10.9644],[227.97,0.87470177],[227.96,21.9336],[227.94,4.4002]],[[228.04,5.56710066],[228.1,7.10952471],[228.11,15.9467],[228.16,5.0],[228.17,7.80227926]]]
["bitfinex","SOLUSD",1733195403635,[[228.05,4.385],[228.04,19.08180865],[227.96,22.808391],[227.95,9.9115],[227.93,82.7]],[[228.07,32.44010066],[228.1,0.87482471],[228.11,6.6495],[228.12,8.11890865],[228.15,26.2546]]]
["bitfinex","SOLUSD",1733195492599,[[227.8,8.11890865],[227.78,4.385],[227.73,11.4922153],[227.71,0.87579433],[227.7,32.4756346]],[[227.81,30.0],[227.85,0.87482471],[227.86,16.563],[227.87,5.0],[227.88,13.11890865]]]
["bitfinex","SOLUSD",1733195511006,[[227.78,20.0],[227.75,5.3575],[227.74,49.966984],[227.73,0.3892153],[227.72,5.26076807]],[[227.89,8.75373336],[227.9,26.891],[227.91,5.0],[227.93,2.79153811],[227.96,138.4]]]
["bitfinex","SOLUSD",1733195592373,[[227.89,8.11890865],[227.85,0.87562376],[227.84,36.4933],[227.83,10.973],[227.81,54.4234346]],[[227.96,0.63482471],[228.0,22.7908],[228.02,146.51890865],[228.04,23.07652957],[228.06,17.71003619]]]
["bitfinex","SOLUSD",1733195620698,[[227.86,8.11890865],[227.81,43.4495346],[227.79,15.8962],[227.77,21.9512],[207.76,1.0457989]],[[227.95,8.75373336],[227.96,22.7783],[227.99,10.0],[228.01,149.3646],[228.03,32.4756346]]]
["bitfinex","SOLUSD",1733195676135,[[227.84,4.39],[227.83,8.11890865],[227.79,30.9749],[227.73,1.26488006],[226.31,0.13386989]],[[227.9,0.63482471],[227.91,8.11890865],[227.93,6.0171],[227.94,16.054],[227.97,23.85791366]]]
["bitfinex","SOLUSD",1733195760924,[[227.84,8.11890865],[227.81,15.7726],[227.8,10.9741],[227.78,0.87544792],[227.77,5.6535]],[[227.92,0.63482471],[227.93,8.11890865],[227.96,22.189],[228.0,169.99987477],[228.02,5.0]]]
["bitfinex","SOLUSD",1733195822962,[[227.54,12.75917425],[227.51,0.5146153],[227.48,31.979],[227.44,5.87673101],[227.42,28.38653938]],[[227.59,0.63482471],[227.6,12.75917425],[227.62,23.776884],[227.67,138.4],[227.68,5.0]]]
["bitfinex","SOLUSD",1733195881564,[[227.64,4.39],[227.63,8.16044274],[227.59,10.9845],[227.55,0.87647892],[227.54,20.0]],[[227.65,30.0],[227.68,0.63482471],[227.7,30.45464274],[227.76,138.4],[227.77,15.9763]]]
["bitfinex","SOLUSD",1733195921994,[[227.81,8.16044274],[227.74,0.87575834],[227.73,35.3678],[227.7,32.64177096],[227.69,21.9592]],[[227.84,23.776884],[227.85,0.63482471],[227.86,15.2838],[227.87,6.2806],[227.89,11.00350085]]]
["bitfinex","SOLUSD",1733195989132,[[227.82,8.16044274],[227.75,4.392],[227.74,10.9773],[227.71,0.87574895],[227.7,32.64177096]],[[227.83,30.0],[227.89,0.63482471],[227.9,29.63394274],[227.92,15.9687],[227.93,138.4]]]
["bitfinex","SOLUSD",1733196082011,[[228.24,8.16044274],[228.19,5.26600481],[228.18,6.0427],[228.17,15.1367],[228.16,10.9569]],[[228.29,23.776884],[228.3,1.14944001],[228.32,8.16044274],[228.47,65.50724861],[228.53,83.0146153]]]
["bitfinex","SOLUSD",1733196130329,[[227.94,8.16044274],[227.88,0.8751748],[227.85,10.9718],[227.84,16.0865],[227.83,31.94569934]],[[227.98,24.41170871],[227.99,15.6591],[228.02,14.51864274],[228.03,2.76570788],[228.06,15.9622]]]
["bitfinex","SOLUSD",1733196171294,[[227.95,8.16044274],[227.89,11.84524886],[227.85,9.99999934],[227.83,15.8796],[207.7,18.29373278]],[[228.0,0.63482471],[228.01,15.0471],[228.02,8.16044274],[228.04,2.83561327],[228.08,5.0]]]
["bitfinex","SOLUSD",1733196213262,[[227.67,8.16044274],[227.64,4.392],[227.59,33.51789438],[227.57,10.9855],[227.54,26.63889934]],[[227.68,54.41170871],[227.69,23.776884],[227.72,6.3815],[227.74,8.16044274],[227.98,28.83483503]]]
["bitfinex","SOLUSD",1733196259490,[[227.38,4.392],[227.37,8.16044274],[227.29,11.87605873],[227.28,18.1188063],[227.27,43.2055]],[[227.39,53.776884],[227.44,0.63482471],[227.45,8.16044274],[227.5,41.33267124],[227.53,5.0]]]
["bitfinex","SOLUSD",1733196304640,[[227.51,12.55944274],[227.48,0.8767574],[227.45,30.35647529],[227.44,15.7515],[227.42,9.99999934]],[[227.53,30.0],[227.6,23.65964274],[227.62,10.9833],[227.64,138.4],[227.7,37.64177096]]]
["bitfinex","SOLUSD",1733196387480,[[227.86,8.16044274],[227.82,15.6266],[227.81,10.974],[227.79,0.87536873],[227.78,6.0427]],[[227.94,8.16044274],[227.98,9.19631667],[227.99,16.1944],[228.0,10.965],[228.01,10.0]]]
["bitfinex","SOLUSD",1733196434258,[[227.64,8.16044274],[227.58,5.27538141],[227.57,26.6374],[227.55,22.099],[227.53,5.0]],[[227.7,23.776884],[227.71,8.16044274],[227.73,30.0],[227.75,10.9769],[227.76,6.0364]]]
["bitfinex","SOLUSD",1733196490892,[[227.4,17.17757419],[227.34,10.9966],[227.33,4.99999934],[227.31,0.87728373],[227.3,5.0]],[[227.42,30.0],[227.48,12.77857419],[227.54,21.917],[227.55,10.9865],[227.58,143.4]]]
["bitfinex","SOLUSD",1733196518012,[[227.62,8.1625915],[227.56,20.0],[227.53,16.86367191],[227.5,6.5474],[227.49,42.4037]],[[227.68,16.0162],[227.7,14.4702915],[227.71,2.79565318],[227.76,10.9769],[227.78,26.9515]]]
["bitfinex","SOLUSD",1733196576568,[[227.79,4.391],[227.78,8.1625915],[227.76,20.0],[227.73,26.9095],[227.71,7.4716614]],[[227.85,31.9394755],[227.88,20.0],[227.92,32.650366],[227.93,10.9683],[227.94,138.4]]]
["bitfinex","SOLUSD",1733196692202,[[227.67,31.9394755],[227.66,4.391],[227.62,28.20186427],[227.61,5.0],[227.6,11.33199934]],[[227.73,30.0],[227.77,6.315],[227.79,16.5431],[227.81,32.650366],[227.82,2.82800837]]]
["bitfinex","SOLUSD",1733196717414,[[227.99,4.391],[227.96,8.1625915],[227.94,23.776884],[227.93,10.9681],[227.88,46.94109934]],[[228.04,8.1625915],[228.05,15.6307],[228.07,0.5146153],[228.1,6.2617],[228.12,5.0]]]
["bitfinex","SOLUSD",1733196781812,[[227.97,0.06582409],[227.88,4.391],[227.87,19.10332372],[227.82,22.82149371],[227.81,37.53049422]],[[227.98,8.13262372],[228.0,21.0983],[228.03,32.53049488],[228.04,5.0],[228.05,5.0]]]
["bitfinex","SOLUSD",1733196824903,[[228.0,4.391],[227.98,20.0],[227.9,0.07513728]],[[228.07,0.5146153],[228.09,6.4955],[228.1,15.5103],[228.11,8.13262372],[228.17,2.80029141]]]
["bitfinex","SOLUSD",1733196874439,[[228.21,12.51462372],[228.17,16.1205],[228.16,16.9825],[228.15,0.87403701],[207.76,1.0457989]],[[228.27,30.0],[228.28,8.13262372],[228.3,0.5146153],[228.33,16.5753],[228.34,6.405]]]
["bitfinex","SOLUSD",1733196919779,[[228.29,43.46552372],[228.24,0.8736594],[228.22,26.90859934],[228.21,15.2947],[228.2,20.10845054]],[[228.3,0.5146153],[228.37,8.13262372],[228.38,22.349],[228.46,12.82217982],[228.48,10.9423]]]
["bitfinex","SOLUSD",1733197018827,[[228.09,4.382],[228.08,20.0],[228.05,10.9621],[228.03,16.3672],[228.0,0.87465052]],[[228.1,23.776884],[228.11,8.13262372],[228.17,15.3453],[228.18,0.2424733],[228.37,35.58100808]]]
["bitfinex","SOLUSD",1733197088979,[[228.15,8.13262372],[228.14,4.382],[228.09,32.8815],[228.08,0.87429477],[228.07,16.6301]],[[228.18,0.2424733],[228.22,23.99002372],[228.27,6.034],[228.29,5.0],[228.3,7.79810266]]]
["bitfinex","SOLUSD",1733197137023,[[228.0,12.51462372],[227.98,10.9654],[227.93,11.8403319],[227.92,54.46729488],[227.9,15.58069609]],[[228.04,30.0],[228.07,8.13262372],[228.11,6.4829],[228.12,5.0],[228.14,55.94982471]]]
["bitfinex","SOLUSD",1733197217004,[[228.11,8.13262372],[228.08,24.386],[228.05,10.9625],[228.03,48.49049488],[228.01,6.464]],[[228.13,30.0],[228.18,16.6267733],[228.19,8.13262372],[228.2,6.4404],[228.22,5.0]]]
["bitfinex","SOLUSD",1733197244799,[[228.06,36.22243266],[228.03,15.96],[227.82,132.71587684],[227.78,412.0],[227.77,327.90140897]],[[228.18,0.2424733],[228.19,31.90950772],[228.2,6.3315],[228.23,16.236],[228.25,42.53049488]]]
["bitfinex","SOLUSD",1733197343609,[[227.83,0.0657213],[227.79,4.386],[227.78,8.13262372],[227.76,10.9764],[227.75,23.776884]],[[227.84,30.0],[227.86,24.65632372],[227.89,6.3404],[227.92,35.3748925],[227.94,10.9682]]]
["bitfinex","SOLUSD",1733197397543,[[228.11,8.13262372],[228.04,0.8745522],[228.03,32.53049488],[228.02,9.99999934],[227.98,2.78522571]],[[228.18,15.4868733],[228.2,14.33882372],[228.22,2.81611912],[228.23,11.18948079],[228.25,10.9533]]]
["bitfinex","SOLUSD",1733197433585,[[228.45,4.386],[228.44,12.65881998],[228.38,0.87304578],[228.37,26.4654],[228.32,5.0]],[[228.52,12.65881998],[228.57,10.9378],[228.58,5.0],[228.6,138.4],[228.69,12.65881998]]]
["bitfinex","SOLUSD",1733197498153,[[228.44,4.378],[228.43,8.10027828],[228.4,10.9457],[228.38,0.87322151],[228.37,10.45471221]],[[228.5,8.97350381],[228.54,20.0],[228.57,19.16313461],[228.58,188.39331312],[228.89,110.39341147]]]
["bitfinex","SOLUSD",1733197551895,[[228.6,8.10027828],[228.57,0.87255826],[228.56,4.378],[228.55,10.9381],[228.53,23.776884]],[[228.67,8.10027828],[228.7,0.87322553],[228.71,16.1173],[228.73,6.279],[228.75,2.80702664]]]
["bitfinex","SOLUSD",1733197643259,[[228.65,8.10027828],[228.62,0.87244814],[228.6,21.4796],[228.59,4.378],[228.58,32.40111312]],[[228.66,30.0],[228.78,26.8053],[228.79,6.0843],[228.8,138.4],[228.82,5.0]]]
["bitfinex","SOLUSD",1733197681876,[[228.44,12.47827828],[228.43,20.0],[228.4,0.87320812],[228.39,10.9459],[228.38,15.1012]],[[228.48,30.0],[228.51,23.34007828],[228.58,35.28297438],[228.59,143.4],[228.6,11.4672]]]
["bitfinex","SOLUSD",1733197747522,[[228.57,8.10027828],[228.54,5.25073108],[228.53,10.9394],[228.49,41.8818],[228.48,5.0]],[[228.65,16.6457],[228.66,8.10027828],[228.67,6.0616],[228.74,15.9298],[228.88,42.80261512]]]
["bitfinex","SOLUSD",1733197777663,[[228.64,23.40947828],[228.6,0.87232156],[228.59,21.8725],[228.58,32.40111312],[228.53,75.0]],[[228.71,8.10027828],[228.76,16.1941],[228.78,6.5978],[228.8,32.40111312],[228.81,154.3263]]]
["bitfinex","SOLUSD",1733197840511,[[228.54,8.10027828],[228.51,16.18839859],[228.47,32.40111312],[228.45,21.38549934],[228.42,21.8892]],[[228.62,38.10027828],[228.65,138.4],[228.66,21.9707],[228.69,32.40111312],[228.7,15.9317]]]
["bitfinex","SOLUSD",1733197896478,[[228.38,4.375],[228.37,8.10027828],[228.32,0.87354178],[228.31,10.9496],[228.29,90.800279]],[[228.44,8.10027828],[228.49,16.4319],[228.51,149.9517],[228.52,10.94],[228.53,7.88743799]]]
["bitfinex","SOLUSD",1733197990026,[[228.34,5.24830696],[228.25,32.40111312],[228.15,533.82035215],[228.14,41.27484317],[228.06,533.95342314]],[[228.48,8.10027828],[228.49,15.1741],[228.54,2.89298949],[228.57,144.5543],[228.59,5.0]]]
["bitfinex","SOLUSD",1733198046381,[[228.32,4.375],[228.29,8.10027828],[228.27,0.87369609],[228.26,10.9521],[228.25,6.3981]],[[228.36,38.10027828],[228.41,16.622],[228.42,6.404],[228.44,2.80417081],[228.47,42.40111312]]]
["bitfinex","SOLUSD",1733198086409,[[228.4,8.10027828],[228.37,4.38],[228.32,0.87340015],[228.31,15.5774],[228.3,82.7]],[[228.42,30.0],[228.46,16.618],[228.48,14.40997828],[228.52,2.8848839],[228.55,5.0]]]
["bitfinex","SOLUSD",1733198130742,[[228.41,12.48027828],[228.39,20.0],[228.36,33.27447313],[228.35,15.2583],[228.32,10.9491]],[[228.48,23.776884],[228.49,8.10027828],[228.54,26.5657],[228.55,138.4],[228.56,6.3525]]]
["bitfinex","SOLUSD",1733198213945,[[228.33,8.10027828],[228.28,10.9513],[228.27,0.87360381],[228.26,15.4401],[228.25,42.40111246]],[[228.38,23.776884],[228.39,30.0],[228.4,23.776884],[228.43,8.10027828],[228.47,48.73181312]]]
["bitfinex","SOLUSD",1733198285083,[[228.01,4.38],[228.0,8.10027828],[227.95,10.967],[227.92,32.40111312],[227.91,0.8750019]],[[228.05,20.0],[228.06,20.0],[228.08,8.10027828],[228.09,21.6175],[228.12,138.4]]]
["bitfinex","SOLUSD",1733198335514,[[228.25,12.49112828],[228.22,20.0],[228.19,11.82936784],[228.17,82.7],[228.16,22.08199934]],[[228.33,31.88801228],[228.34,15.2355],[228.36,9.3031479],[228.4,30.9458],[228.58,21.09323924]]]
["bitfinex","SOLUSD",1733198372547,[[228.37,4.38],[228.36,12.66119555],[228.33,20.0],[228.31,10.9499],[228.29,6.5684]],[[228.43,16.4679],[228.45,12.66119555],[228.46,6.5842],[228.5,149.3411],[228.51,5.0]]]
["bitfinex","SOLUSD",1733198441612,[[228.34,8.1090343],[228.28,0.87383244],[228.27,30.9516],[228.26,9.379],[228.25,32.4361372]],[[228.41,8.1090343],[228.42,16.4572],[228.43,6.4393],[228.47,35.26989221],[228.49,138.4]]]
["bitfinex","SOLUSD",1733198459613,[[228.14,4.379],[228.11,12.68103888],[228.08,17.4906],[228.07,0.8745],[228.02,17.546331]],[[228.2,23.776884],[228.21,12.68103888],[228.25,12.68103888],[228.27,138.4],[228.28,26.505]]]
["bitfinex","SOLUSD",1733198550470,[[227.69,8.11870725],[227.64,5.25504539],[227.63,6.4719],[227.62,10.9831],[227.61,0.5181043]],[[227.75,23.776884],[227.76,38.11870725],[227.79,16.6429],[227.84,149.373],[227.85,11.6246]]]
["bitfinex","SOLUSD",1733198588784,[[227.78,8.11870725],[227.71,11.85466332],[227.7,32.474829],[227.67,11.60889934],[227.66,0.8745]],[[227.79,30.0],[227.81,15.4502],[227.86,8.11870725],[227.91,10.9695],[227.92,170.874829]]]
["bitfinex","SOLUSD",1733198623546,[[227.61,8.67226404],[227.55,5.25545471],[227.54,10.9867],[227.51,13.118707],[227.49,4.99999934]],[[227.67,30.0],[227.68,48.22554374],[227.71,10.9789],[227.72,6.2566],[227.76,143.4]]]
["bitfinex","SOLUSD",1733198661460,[[227.69,12.74759369],[227.64,0.87605703],[227.63,4.379],[227.62,10.9832],[227.61,24.2949883]],[[227.75,15.8615],[227.77,12.74759369],[227.78,6.0615],[227.79,10.9754],[227.81,138.4]]]
["bitfinex","SOLUSD",1733198713108,[[228.02,12.70922578],[227.95,0.87485275],[227.94,10.9677],[227.93,4.99999934],[227.92,12.70922578]],[[228.09,12.70922578],[228.1,22.3427],[228.13,10.959],[228.16,138.4],[228.25,12.70922578]]]
["bitfinex","SOLUSD",1733198747315,[[228.39,4.389],[228.38,12.70922578],[228.35,0.87317837],[228.33,10.9487],[228.3,10.85924241]],[[228.45,12.70922578],[228.48,20.0],[228.51,15.5608],[228.54,6.5648],[228.55,138.4]]]
["bitfinex","SOLUSD",1733198859623,[[228.44,23.776884],[228.43,8.09585727],[228.42,0.87316842],[228.38,15.94649934],[228.36,32.38342908]],[[228.47,30.0],[228.52,8.09585727],[228.57,14.2248],[228.58,41.76344231],[228.59,10.9369]]]
["bitfinex","SOLUSD",1733198904655,[[228.29,4.389],[228.28,8.96955907],[228.24,19.03817952],[228.22,93.8638022],[207.3,0.15]],[[228.36,38.09585727],[228.39,16.6549],[228.4,6.1419],[228.43,10.9443],[228.46,12.89106964]]]
["bitfinex","SOLUSD",1733198939581,[[228.27,4.389],[228.26,8.09585727],[228.25,0.87375852],[228.24,16.50330295],[228.23,12.66508]],[[228.32,30.0],[228.34,8.09585727],[228.36,21.4949],[228.44,13.76446963],[228.45,10.0]]]
["bitfinex","SOLUSD",1733198993143,[[228.19,8.09585727],[228.15,0.87418484],[228.14,32.38342908],[228.12,10.9588],[207.5,0.035]],[[228.25,30.0],[228.27,8.09585727],[228.31,29.990284],[228.32,15.7322],[228.36,175.78342908]]]
["bitfinex","SOLUSD",1733199081704,[[228.08,8.09585727],[228.04,4.382],[228.0,10.9644],[227.98,5.87472544],[227.92,36.86705547]],[[228.12,30.0],[228.13,6.5771],[228.15,15.9373],[228.16,8.09585727],[228.2,5.0]]]
["bitfinex","SOLUSD",1733199170361,[[228.12,20.0],[228.09,23.776884],[228.08,8.0826],[228.07,15.3433],[228.05,0.87441915]],[[228.22,8.09585727],[228.26,23.776884],[228.27,20.9072],[228.28,5.0],[228.29,17.608]]]
["bitfinex","SOLUSD",1733199223135,[[228.24,8.09585727],[228.22,4.382],[228.21,20.0],[228.19,0.87397924],[228.17,10.9567]],[[228.32,23.22965727],[228.34,6.0455],[228.37,13.76436698],[228.38,5.0],[228.4,26.8917]]]
["bitfinex","SOLUSD",1733199265061,[[228.17,8.09585727],[228.16,4.382],[228.15,20.0],[228.14,10.958],[228.1,0.87415488]],[[228.23,16.027],[228.25,8.09585727],[228.31,13.73212089],[228.32,6.6607],[228.5,48.93364773]]]
["bitfinex","SOLUSD",1733199297589,[[228.35,4.381],[228.34,28.09585727],[228.31,0.87346645],[228.3,10.9504],[228.27,82.7]],[[228.41,16.2757],[228.42,8.09585727],[228.44,6.6434],[228.48,10.9423],[228.51,7.82223397]]]
["bitfinex","SOLUSD",1733199351643,[[228.3,20.0],[228.28,0.87365288],[228.27,36.42959713],[228.23,4.381],[227.99,95.68052327]],[[228.35,28.02731313],[228.45,17.4767],[228.47,17.65271313],[228.48,5.0],[228.87,55.37544463]]]
["bitfinex","SOLUSD",1733199455141,[[228.78,4.381],[228.76,20.0],[228.73,12.62791392],[228.7,16.80304163],[228.66,6.3407]],[[228.84,22.7959],[228.88,5.0],[228.91,12.62791392]]]
["bitfinex","SOLUSD",1733199493085,[[229.17,24.381],[229.14,20.12743483],[229.1,0.87036304],[229.08,6.1286],[229.06,76.87449934]],[[229.21,20.12743483],[229.31,5.0],[229.32,29.2949883],[229.33,16.0779],[229.35,158.52743483]]]
["bitfinex","SOLUSD",1733199532795,[[229.11,4.381],[229.07,20.11816273],[229.03,0.87069727],[229.02,26.60886273],[228.96,75.0]],[[229.15,20.11816273],[229.18,15.1554],[229.19,6.1312],[229.2,5.0],[229.22,5.0]]]
["bitfinex","SOLUSD",1733199568060,[[228.84,16.96921932],[228.78,24.10506472],[228.75,2.8133656],[228.74,6.8745],[228.62,26.49534692]],[[228.92,12.58821932],[228.95,23.776884],[228.96,5.0],[228.97,23.776884],[228.98,15.5594]]]
["bitfinex","SOLUSD",1733199609860,[[228.74,8.07965696],[228.72,20.0],[228.7,4.371],[228.69,10.9317],[228.67,0.87211375]],[[228.8,8.07965696],[228.84,6.0334],[228.86,5.0],[228.88,173.099584],[229.09,6.79735498]]]
["bitfinex","SOLUSD",1733199642209,[[228.67,15.3034],[228.64,0.87225662],[228.61,7.8636921],[228.6,28.4388],[207.5,0.035]],[[228.77,15.1084],[228.78,8.07965696],[228.81,6.1624],[228.83,10.9252],[228.84,2.85135014]]]
["bitfinex","SOLUSD",1733199693032,[[229.13,12.58201937],[229.09,4.371],[229.07,15.1691],[229.06,10.9138],[229.03,0.87069648]],[[229.2,28.27061937],[229.22,30.0],[229.23,6.4235],[229.25,10.9053]]]
["bitfinex","SOLUSD",1733199758700,[[229.0,16.95301937],[228.94,0.87093482],[228.93,6.1157],[228.92,6.87449934],[228.91,28.95968033]],[[229.08,12.58201937],[229.11,10.9121],[229.12,16.5216],[229.14,6.0696],[229.16,165.2188]]]
["bitfinex","SOLUSD",1733199819253,[[228.89,4.371],[228.88,8.06481778],[228.83,7.19904987],[228.82,15.1402],[228.77,5.0]],[[228.96,8.06481778],[228.97,10.9187],[228.98,15.1222],[229.01,145.0083],[229.02,37.25927112]]]
["bitfinex","SOLUSD",1733199875688,[[229.03,25.24174681],[228.95,9.99999934],[228.91,32.25927112],[228.75,451.10285596],[207.22,0.2]],[[229.15,8.06481778],[229.19,10.9082],[229.21,138.4],[229.22,23.776884],[229.23,10.0]]]
["bitfinex","SOLUSD",1733199952089,[[229.26,4.366],[229.25,8.04471268],[229.24,0.87006013],[229.19,10.9078],[229.17,4.99999934]],[[229.35,8.04471268],[229.36,16.1045],[229.38,10.8993],[229.39,6.324],[229.42,5.0]]]
["bitfinex","SOLUSD",1733200025061,[[229.31,4.366],[229.3,8.04471268],[229.28,0.86991492],[229.25,16.5926],[229.24,32.17885072]],[[229.37,8.04471268],[229.4,10.8979],[229.41,15.7247],[229.44,6.0683],[229.45,24.61819971]]]
["bitfinex","SOLUSD",1733200091859,[[229.34,4.366],[229.33,8.91443692],[229.3,10.9027],[229.26,35.442984],[207.59,10.0]],[[229.41,8.04471268],[229.45,23.776884],[229.46,10.8955],[229.47,18.96589029],[229.49,6.3342]]]
["bitfinex","SOLUSD",1733200134424,[[229.23,4.366],[229.22,8.04471268],[229.21,0.87015315],[229.2,6.2725],[229.16,31.8647]],[[229.29,38.04471268],[229.35,32.17885072],[229.37,10.8994],[229.38,18.50195805],[229.4,138.4]]]
["bitfinex","SOLUSD",1733200192685,[[229.09,0.44260806],[229.03,12.40871268],[229.0,0.8708812],[228.99,10.9171],[228.75,0.5181043]],[[229.1,38.04471268],[229.17,28.97655059],[229.19,138.4],[229.2,26.4749],[229.25,29.855613]]]
["bitfinex","SOLUSD",1733200280869,[[228.95,8.04471268],[228.91,0.87125448],[228.9,10.9217],[228.86,4.364],[228.85,20.34209934]],[[229.02,8.04471268],[229.04,15.4991],[229.06,6.6156],[229.09,10.9131],[229.12,138.4]]]
["bitfinex","SOLUSD",1733200337354,[[229.02,12.40871268],[228.99,0.87092659],[228.96,34.695784],[228.92,9.99999934],[228.91,48.53095072]],[[229.11,23.39041268],[229.13,6.1814],[229.17,10.9092],[229.18,5.0],[229.19,141.16680786]]]
["bitfinex","SOLUSD",1733200406753,[[229.29,5.23381929],[229.26,0.18154014],[229.25,13.70951904],[229.22,6.6291],[229.21,42.62009934]],[[229.41,8.03699156],[229.43,30.8965],[229.46,48.80636624],[229.49,147.81215098],[229.5,35.91939543]]]
["bitfinex","SOLUSD",1733200468096,[[229.33,12.40099156],[229.27,0.86988501],[229.26,11.08574014],[229.24,53.68806624],[229.22,8.02486418]],[[229.38,30.0],[229.39,15.0096],[229.4,23.776884],[229.42,6.386],[229.45,10.8957]]]
["bitfinex","SOLUSD",1733200509932,[[229.39,20.0],[229.36,13.64854165],[229.33,5.0]],[[229.5,4.13239543],[229.51,8.03699156],[229.53,20.0],[229.56,26.7207],[229.57,32.14796624]]]
["bitfinex","SOLUSD",1733200567373,[[229.28,8.03699156],[229.26,1.05155258],[229.23,10.9056],[229.21,6.2094],[207.59,10.0]],[[229.34,30.0],[229.35,8.03699156],[229.38,23.776884],[229.39,15.0789],[229.41,10.8976]]]
["bitfinex","SOLUSD",1733200616842,[[229.29,8.03699156],[229.27,5.22792765],[229.26,10.9046],[229.24,32.14796624],[229.21,5.0]],[[229.38,31.81387556],[229.39,16.6021],[229.42,0.2281469],[229.43,6.1515],[229.46,43.04346624]]]
["bitfinex","SOLUSD",1733200717324,[[229.01,4.358],[229.0,8.03699156],[228.98,10.9175],[228.96,0.06036126],[228.94,0.87114016]],[[229.03,23.776884],[229.04,0.86999569],[229.07,8.03699156],[229.13,47.56406624],[229.26,13.71242307]]]
["bitfinex","SOLUSD",1733200760151,[[228.86,0.2868321],[228.78,12.59423177],[228.74,6.4284],[228.73,0.87198956],[228.72,26.5154]],[[228.87,12.59423177],[228.89,20.0],[228.91,27.40850209],[228.93,148.4],[228.95,22.1719]]]
["bitfinex","SOLUSD",1733200788998,[[228.86,3.21e-05],[228.84,4.371],[228.83,12.59423177],[228.82,16.2132],[228.74,0.87179534]],[[228.87,30.0],[228.91,27.40850209],[228.95,15.6453],[228.97,10.9188],[228.99,151.1610348]]]
["bitfinex","SOLUSD",1733200847225,[[228.63,0.514979],[228.52,10.9398],[228.5,17.12109192],[228.49,6.5189],[228.32,28.42242018]],[[228.64,30.0],[228.7,10.9317],[228.71,20.7151],[228.72,143.4],[228.76,21.8578]]]
["bitfinex","SOLUSD",1733200884957,[[228.54,8.0705097],[228.5,17.12119993],[228.49,6.5189],[228.48,10.9416],[207.5,0.035]],[[228.61,8.0705097],[228.62,16.6166908],[228.64,23.776884],[228.65,10.9339],[228.71,44.41724344]]]
["bitfinex","SOLUSD",1733200949847,[[228.81,8.0705097],[228.75,0.8718275],[228.74,10.9294],[228.73,23.776884],[208.18,5.0]],[[228.83,30.0],[228.87,15.57248231],[228.88,20.0],[228.89,8.0705097],[228.9,10.9218]]]
["bitfinex","SOLUSD",1733201044932,[[228.66,8.0705097],[228.59,0.87241631],[228.58,48.21883814],[228.57,15.3163],[228.56,5.0]],[[228.74,6.254],[228.76,16.56],[228.79,10.9274],[228.8,5.0],[228.81,138.4]]]
["bitfinex","SOLUSD",1733201087202,[[228.6,4.371],[228.59,8.0705097],[228.56,0.87254447],[228.55,10.9385],[228.54,4.99999934]],[[228.65,23.776884],[228.66,16.3532],[228.68,8.0705097],[228.71,6.3724],[228.75,10.9292]]]
["bitfinex","SOLUSD",1733201134264,[[228.71,0.87199817],[228.69,15.3065],[228.67,4.99999934],[228.65,5.0],[228.64,2.78844171]],[[228.77,30.0],[228.78,34.11119002],[228.86,10.9237],[228.88,16.3349],[228.91,37.2820388]]]
["bitfinex","SOLUSD",1733201218899,[[229.06,23.776884],[229.05,4.375],[229.01,8.0705097],[228.97,1.03645295],[228.93,5.0]],[[229.07,30.0],[229.09,8.0705097],[229.11,6.4742],[229.12,15.1899],[229.13,10.9111]]]
["bitfinex","SOLUSD",1733201277965,[[229.19,28.151884],[229.17,8.0705097],[229.14,0.870364],[229.13,16.2925],[229.09,6.4694]],[[229.2,0.514979],[229.25,8.0705097],[229.26,19.84072087],[229.28,20.0],[229.32,5.0]]]
["bitfinex","SOLUSD",1733201305208,[[229.07,31.8473937],[229.04,4.375],[229.03,0.87076108],[228.99,16.3054],[228.97,81.2464]],[[229.13,19.85252865],[229.14,8.0705097],[229.18,15.5668],[229.19,6.3009],[229.2,11.422679]]]
["bitfinex","SOLUSD",1733201356942,[[229.28,4.375],[229.27,23.776884],[229.26,8.04160602],[229.2,0.87002513],[229.19,15.90789934]],[[229.35,27.43565499],[229.36,22.364],[229.38,10.899],[229.41,26.7954],[229.54,31.20582427]]]
["bitfinex","SOLUSD",1733201410903,[[229.41,12.40060602],[229.38,0.8695109],[229.35,43.06672408],[229.34,74.99999934],[229.33,25.0]],[[229.42,0.514979],[229.5,31.56625319],[229.52,10.8924],[229.53,15.7533],[229.69,21.7685]]]
["bitfinex","SOLUSD",1733201491334,[[229.2,4.359],[229.19,8.04160602],[229.14,0.87043523],[229.13,38.45112408],[229.1,13.75039138]],[[229.24,53.776884],[229.26,8.04160602],[229.29,17.33693409],[229.32,20.9478],[229.33,17.0327]]]
["bitfinex","SOLUSD",1733201538893,[[229.15,4.359],[229.14,8.04160602],[229.12,0.87042901],[229.11,6.2471],[229.08,102.77788972]],[[229.2,30.0],[229.22,27.54995975],[229.29,26.6028],[229.3,6.4962],[229.31,5.0]]]
["bitfinex","SOLUSD",1733201657605,[[228.96,4.359],[228.91,28.04160602],[228.88,10.9225],[228.86,3.64402534],[228.83,26.8495]],[[228.97,30.0],[228.99,8.04160602],[229.03,15.8058],[229.04,19.77018169],[229.05,6.3079]]]
["bitfinex","SOLUSD",1733201663199,[[228.93,12.40060602],[228.87,6.2347],[228.85,0.87148749],[228.84,10.9243],[207.5,0.035]],[[228.97,30.0],[229.0,8.04160602],[229.03,26.7214],[229.04,19.77018169],[229.05,6.3079]]]
["bitfinex","SOLUSD",1733201764680,[[228.84,4.88],[228.83,4.99999934],[228.82,8.04160602],[228.78,4.369],[228.77,6.1683]],[[228.89,8.04160602],[228.91,15.902],[228.92,10.9208],[228.95,5.56674956],[229.04,28.67533176]]]
["bitfinex","SOLUSD",1733201799076,[[228.68,4.88],[228.65,4.99999934],[228.64,8.04160602],[228.63,0.514979],[228.59,0.87233253]],[[228.71,8.04160602],[228.78,26.825],[228.8,38.21332408],[228.82,125.25537452],[228.84,6.39445962]]]
["bitfinex","SOLUSD",1733201852722,[[228.63,5.394979],[228.6,11.46771249],[228.57,4.369],[228.56,22.7618],[228.54,10.9388]],[[228.68,6.46771315],[228.71,23.776884],[228.72,26.7901],[228.73,2.88746624],[228.74,6.3339]]]
["bitfinex","SOLUSD",1733201944340,[[228.78,4.99999934],[228.77,4.88],[228.73,6.94951211],[228.69,0.87222083],[228.67,27.79804844]],[[228.83,22.9291],[228.9,21.8443],[228.91,107.25348816],[228.93,13.80906353],[228.94,82.5]]]
["bitfinex","SOLUSD",1733202037933,[[228.78,20.0],[228.76,4.99999934],[228.68,21.894],[228.66,82.7]],[[228.79,15.23497297],[228.8,6.94290228],[228.86,23.776884],[228.87,38.59013949],[228.93,34.61614088]]]
["bitfinex","SOLUSD",1733202093048,[[228.63,0.514979],[228.61,4.99999934],[228.56,6.94290228],[228.54,6.6332],[228.51,0.87268188]],[[228.64,76.36972967],[228.67,15.3299],[228.69,10.9322],[228.71,9.84610398],[228.73,100.4089564]]]
["bitfinex","SOLUSD",1733202144268,[[228.67,4.99999934],[228.61,15.2268],[228.6,13.12690228],[228.55,5.8725194],[228.54,32.77160912]],[[228.68,6.94290228],[228.73,10.9301],[228.76,19.23764989],[228.77,112.0414564],[230.46,131.34650398]]]
["bitfinex","SOLUSD",1733202181283,[[228.42,6.94290228],[228.4,16.084879],[228.36,0.87320535],[228.34,10.9482],[228.33,5.0]],[[228.47,30.0],[228.51,6.94290228],[228.52,10.9401],[228.57,26.8753],[228.58,6.29252638]]]
["bitfinex","SOLUSD",1733202250547,[[228.26,11.31390228],[228.22,16.3724],[228.21,5.87382163],[228.2,5.0],[207.5,0.035]],[[228.33,6.94290228],[228.34,20.78840307],[228.37,27.3169],[228.41,77.69950912],[228.43,42.91989426]]]
["bitfinex","SOLUSD",1733202307553,[[228.61,16.26784257],[228.6,5.0],[228.56,11.5309],[228.54,2.85017846],[228.36,20.0]],[[228.69,6.94290228],[228.75,31.01814816],[228.77,23.776884],[228.78,15.4516],[228.92,21.58435363]]]
["bitfinex","SOLUSD",1733202364441,[[228.64,4.375],[228.63,7.8152827],[228.58,5.0],[228.57,10.9375],[228.56,5.0]],[[228.69,23.776884],[228.7,26.83027065],[228.77,10.9283],[228.8,49.62530912],[228.83,5.0]]]
["bitfinex","SOLUSD",1733202407659,[[228.73,20.87180721],[228.7,31.4711],[228.69,13.73785062],[228.67,70.0],[228.52,22.0095659]],[[228.85,38.3267158],[228.87,6.94290228],[228.89,16.2628],[228.93,34.31830912],[229.01,100.4089564]]]
["bitfinex","SOLUSD",1733202452982,[[228.72,6.94290228],[228.69,4.375],[228.68,10.9322],[228.67,5.0],[228.66,23.71077898]],[[228.78,23.776884],[228.8,6.94290228],[228.81,15.1055],[228.82,6.4943],[228.86,10.924]]]
["bitfinex","SOLUSD",1733202507925,[[228.54,6.94290228],[228.51,0.8726597],[228.5,5.0],[228.48,10.9414],[228.47,5.0]],[[228.62,6.94290228],[228.65,30.0],[228.68,23.776884],[228.7,10.9313],[228.71,27.3113]]]
["bitfinex","SOLUSD",1733202620641,[[228.43,4.379],[228.42,6.94290228],[228.37,0.87329648],[228.36,15.9473],[228.34,5.0]],[[228.49,21.78470558],[228.52,15.2659],[228.54,6.0012],[228.57,10.9379],[228.66,21.8669]]]
["bitfinex","SOLUSD",1733202691697,[[228.17,4.893979],[228.16,6.94290228],[228.09,7.12146787],[228.07,15.9612],[228.04,5.0]],[[228.24,36.94290228],[228.27,10.9519],[228.29,6.5529],[228.3,15.9751],[228.32,26.8998]]]
["bitfinex","SOLUSD",1733202744723,[[227.96,6.94290228],[227.95,0.514979],[227.94,10.7532],[227.9,15.7407],[227.84,81.942902]],[[228.02,30.0],[228.05,6.94290228],[228.07,20.75986973],[228.08,10.9611],[228.09,5.0]]]
["bitfinex","SOLUSD",1733202787559,[[228.08,0.87446295],[228.07,16.4895],[228.06,10.9617],[228.04,75.0]],[[228.25,22.654],[228.26,10.9525],[228.29,21.9027],[228.31,10.0]]]
["bitfinex","SOLUSD",1733202841099,[[228.05,4.379],[228.04,6.94290228],[228.02,6.2679],[227.99,3.70295754],[227.97,10.966]],[[228.09,30.0],[228.12,6.94290228],[228.13,22.5802017],[228.16,10.9572],[228.2,21.1408]]]
["bitfinex","SOLUSD",1733202952082,[[227.49,0.514979],[227.42,22.4041],[227.38,6.94290228],[227.35,2.78811553],[227.34,0.87721222]],[[227.5,32.88767694],[227.53,10.9876],[227.56,5.0],[227.57,21.9718],[227.87,13.71195241]]]
["bitfinex","SOLUSD",1733202968309,[[227.49,0.514979],[227.46,26.0507],[227.43,6.94290228],[227.4,5.0],[227.39,0.87692153]],[[227.52,6.94290228],[227.58,25.24184049],[227.62,5.0],[227.63,32.77160912],[227.66,10.9817]]]
["bitfinex","SOLUSD",1733203042686,[[227.67,4.389],[227.66,6.94290228],[227.63,16.3201],[227.62,6.5948],[227.6,0.87620847]],[[227.75,6.94290228],[227.8,10.9745],[227.81,26.83807601],[227.83,62.6315],[229.49,65.93064169]]]
["bitfinex","SOLUSD",1733203071818,[[227.81,39.09983051],[227.76,27.78589539],[227.75,5.0],[226.16,0.13395867],[207.7,18.29373278]],[[227.82,30.0],[227.92,27.52574651],[227.94,6.4264],[227.99,5.0],[228.0,26.9306]]]
["bitfinex","SOLUSD",1733203132167,[[228.17,4.389],[228.16,6.99737529],[228.13,0.87423797],[228.12,22.0063],[228.09,2.81112972]],[[228.25,15.2765],[228.28,10.9518],[228.3,6.5828],[228.32,5.0],[228.34,21.898]]]
["bitfinex","SOLUSD",1733203237241,[[227.97,17.40897025],[227.96,5.0],[227.95,5.0],[227.94,6.1668],[227.92,70.0]],[[228.05,30.0],[228.14,17.3024],[228.17,15.2944],[228.18,108.23012186],[228.19,5.0]]]
["bitfinex","SOLUSD",1733203307621,[[228.06,23.776884],[228.05,16.83689998],[228.04,27.6863],[228.03,72.89527662],[228.01,21.928]],[[228.17,30.0],[228.22,6.319],[228.24,16.3533],[228.28,28.89622403],[228.29,22.417779]]]
["bitfinex","SOLUSD",1733203366655,[[228.46,23.776884],[228.45,0.87294935],[228.44,10.9436],[228.42,75.0],[228.41,18.45435542]],[[228.56,16.6079],[228.63,20.0],[228.66,5.0],[228.67,22.4938],[228.68,21.865]]]
["bitfinex","SOLUSD",1733203424306,[[228.29,0.87368226],[228.28,26.3189],[228.25,23.776884],[228.23,96.82326297],[228.22,19.6298]],[[228.42,15.4406],[228.43,6.5016],[228.47,10.9427],[228.49,7.76389878],[228.51,5.0]]]
["bitfinex","SOLUSD",1733203509299,[[228.42,0.8731],[228.41,10.9452],[228.39,90.0],[228.37,21.8936],[228.36,34.5756339]],[[228.52,0.514979],[228.54,23.776884],[228.55,15.30248796],[228.57,6.1053],[228.59,26.7063]]]
["bitfinex","SOLUSD",1733203576654,[[228.51,15.3174],[228.5,70.87288518],[228.47,5.0],[228.46,10.8283086],[228.45,26.7292]],[[228.52,0.514979],[228.64,22.4494],[228.7,10.9317],[228.74,10.514979],[228.76,6.8559762]]]
["bitfinex","SOLUSD",1733203697769,[[228.44,0.87306829],[228.41,4.377],[228.4,2.80330241],[228.37,70.0],[207.59,10.0]],[[228.56,30.0],[228.57,17.44963039],[228.59,15.0218],[228.6,10.9365],[228.62,5.0]]]
["bitfinex","SOLUSD",1733203745805,[[228.43,0.05065307],[228.41,23.776884],[228.4,4.377],[228.39,17.5513],[228.38,0.87325698]],[[228.51,30.0],[228.56,15.4642],[228.57,21.75823039],[228.58,6.455],[228.59,5.0]]]
["bitfinex","SOLUSD",1733203819580,[[228.33,30.390684],[228.32,5.25060129],[228.31,10.9498],[228.3,2.78024094],[227.99,122.56326161]],[[228.42,30.0],[228.44,20.05068952],[228.48,10.9418],[228.49,16.0384],[228.52,16.4736]]]
["bitfinex","SOLUSD",1733203843370,[[228.55,24.64944275],[228.54,89.2887039],[228.53,10.9394],[228.52,4.58034657],[228.51,20.0]],[[228.56,10.0],[228.67,7.77385277],[228.71,15.0926],[228.73,6.4203],[228.78,5.0]]]
["bitfinex","SOLUSD",1733203905164,[[228.64,23.776884],[228.63,6.9486565],[228.61,0.87239245],[228.6,10.936],[228.58,90.0]],[[228.71,6.9486565],[228.74,0.514979],[228.75,16.5788],[228.76,6.6373],[228.91,35.32966798]]]
["bitfinex","SOLUSD",1733204016936,[[228.61,6.95522182],[228.56,14.42545149],[228.55,21.6256],[228.54,2.89220539],[228.53,10.939]],[[228.66,30.0],[228.68,6.95522182],[228.71,15.4632],[228.72,10.9303],[228.73,28.41473659]]]
["bitfinex","SOLUSD",1733204052040,[[228.61,4.377],[228.57,6.95522182],[228.53,21.8424],[228.52,0.87270248],[228.47,70.0]],[[228.65,36.95522182],[228.69,10.9318],[228.71,10.0],[228.72,22.7122],[228.78,138.4]]]
["bitfinex","SOLUSD",1733204123309,[[228.31,15.26484026],[228.25,20.0],[228.22,0.87389326],[228.21,80.9545],[228.19,89.0124]],[[228.32,30.0],[228.39,10.88984026],[228.41,15.2579],[228.42,6.655],[228.43,10.9444]]]
["bitfinex","SOLUSD",1733204161210,[[228.24,10.89438553],[228.21,23.776884],[228.2,15.4239],[228.18,10.9559],[228.16,0.87402992]],[[228.31,30.0],[228.33,10.89438553],[228.35,22.5826],[228.39,25.9465],[228.4,5.0]]]
["bitfinex","SOLUSD",1733204218213,[[228.38,6.97299946],[228.35,0.8734004],[228.34,10.9482],[228.32,76.4749835],[228.05,95.93493287]],[[228.47,53.1231355],[228.54,27.89199784],[228.55,22.4264],[228.56,5.0],[228.57,2.77282771]]]
["bitfinex","SOLUSD",1733204347099,[[228.39,4.375],[228.36,6.97299946],[228.31,17.2835],[228.29,85.8716],[228.28,30.77337845]],[[228.43,30.0],[228.44,6.97299946],[228.46,16.4162],[228.47,16.50757413],[228.52,5.0]]]
["bitfinex","SOLUSD",1733204418280,[[228.26,74.5671813],[228.25,6.029],[228.24,70.87389953],[228.23,10.9537],[228.22,10.0]],[[228.27,30.0],[228.34,10.0],[228.41,6.97299946],[228.43,27.4039],[228.47,14.90427413]]]
["bitfinex","SOLUSD",1733204468166,[[228.33,4.381],[228.32,6.97299946],[228.25,6.68278857],[228.24,34.730084],[228.23,16.199]],[[228.34,39.21345687],[228.41,6.97299946],[228.43,22.8514]]]
["bitfinex","SOLUSD",1733204524897,[[228.33,4.381],[228.3,6.97299946],[228.29,23.776884],[228.24,14.72467851],[228.22,6.4241]],[[228.38,36.97299946],[228.43,27.512],[228.44,5.58698409],[228.45,5.0],[228.52,167.13073101]]]
["bitfinex","SOLUSD",1733204593175,[[228.1,28.157884],[228.09,7.49724596],[228.03,11.83771915],[228.02,110.59199784],[227.7,312.0]],[[228.17,36.97299946],[228.18,15.3281],[228.2,6.1316],[228.21,10.9548],[228.23,13.36650298]]]
["bitfinex","SOLUSD",1733204721871,[[228.12,6.97299946],[228.08,23.776884],[228.07,16.2309],[228.06,6.4473],[228.05,7.19945543]],[[228.15,30.0],[228.21,6.97299946],[228.22,15.1665],[228.23,10.9538],[228.24,5.0]]]
["bitfinex","SOLUSD",1733204779106,[[227.86,0.5242465],[227.84,4.382],[227.8,26.4489],[227.78,15.19646037],[227.75,70.0]],[[227.92,30.0],[227.93,14.14714051],[227.94,6.97299946],[227.96,10.9668],[228.0,16.2837]]]
["bitfinex","SOLUSD",1733204838737,[[228.02,4.382],[228.01,6.97299946],[227.99,6.0945],[227.97,27.0566],[227.94,5.0]],[[228.1,36.97299946],[228.13,10.9587],[228.15,20.36731309],[228.17,5.0],[228.21,144.8854]]]
["bitfinex","SOLUSD",1733204886191,[[227.9,6.97299946],[227.86,0.5242465],[227.83,0.87531388],[227.82,10.9734],[227.81,5.0]],[[227.92,30.0],[227.99,6.97299946],[228.01,27.4914],[228.02,5.0],[228.03,6.2055]]]
["bitfinex","SOLUSD",1733204974493,[[228.02,6.88263474],[227.99,23.776884],[227.95,5.25696675],[227.94,16.2317],[227.93,17.2035]],[[228.1,18.47979207],[228.13,17.6131],[228.15,10.0],[228.16,16.2276],[228.17,24.70152745]]]
["bitfinex","SOLUSD",1733205000605,[[228.05,6.97299946],[228.04,23.776884],[228.03,15.8019],[228.02,10.7179],[228.01,0.87467963]],[[228.09,30.0],[228.14,6.97299946],[228.16,27.73055737],[228.18,17.3794],[228.2,5.0]]]
["bitfinex","SOLUSD",1733205107193,[[228.03,11.35699946],[228.02,23.776884],[228.0,15.90546307],[227.99,6.575],[227.96,10.9666]],[[228.1,30.0],[228.11,6.97299946],[228.13,10.9586],[228.17,2.78992824],[228.18,5.0]]]
["bitfinex","SOLUSD",1733205179846,[[228.2,4.384],[228.17,20.0],[228.14,0.87409763],[228.13,10.9583],[228.11,16.324]],[[228.21,30.0],[228.25,11.49629171],[228.28,6.97299946],[228.3,20.9506],[228.31,15.3423]]]
["bitfinex","SOLUSD",1733205282613,[[228.25,35.13388346],[228.23,6.24832605],[228.21,0.87388904],[228.2,6.4046],[228.18,85.956]],[[228.26,30.0],[228.3,10.0],[228.37,17.92049946],[228.4,15.946],[228.41,18.64401526]]]
["bitfinex","SOLUSD",1733205299837,[[228.22,30.74988346],[228.16,5.25616347],[228.15,43.94889784],[228.13,5.49502639],[228.12,17.3989]],[[228.23,30.0],[228.32,15.2782],[228.33,15.949],[228.34,6.0302],[228.36,11.97299946]]]
["bitfinex","SOLUSD",1733205361581,[[228.05,23.776884],[228.04,16.6299],[228.02,7.48389703],[227.98,4.31899291],[227.97,85.55362358]],[[228.18,10.9563],[228.2,9.06704281],[228.21,10.0],[228.23,17.54607]]]
["bitfinex","SOLUSD",1733205459239,[[228.18,0.187746],[228.15,6.97299946],[228.11,82.7],[228.08,33.8025],[228.04,26.9253]],[[228.22,5.00499],[228.23,7.7],[228.24,22.92887945],[228.26,10.9524],[228.29,5.0]]]
["bitfinex","SOLUSD",1733205536799,[[228.18,0.208847],[228.17,11.35499946],[228.11,16.51761651],[228.1,6.1327],[228.07,77.840154]],[[228.19,30.0],[228.21,15.99347153],[228.23,7.7],[228.26,6.97299946],[228.27,10.9521]]]
["bitfinex","SOLUSD",1733205607947,[[228.37,6.97299946],[228.32,6.03788397],[228.3,23.776884],[228.29,108.61973526],[228.28,27.89199784]],[[228.41,20.0],[228.44,6.97299946],[228.49,15.9418],[228.5,2.87443353],[228.67,13.14]]]
["bitfinex","SOLUSD",1733205645576,[[228.53,6.97299946],[228.47,0.87291764],[228.46,23.776884],[228.45,20.0],[228.44,80.9436]],[[228.57,30.0],[228.59,15.446],[228.6,6.97299946],[228.62,10.9354],[228.67,32.89199784]]]
["bitfinex","SOLUSD",1733205714070,[[228.5,6.97299946],[228.49,24.64975634],[228.47,22.3057],[228.45,91.54368715],[228.44,5.0]],[[228.51,0.07957727],[228.52,0.08479781],[228.53,0.0861714],[228.57,0.09284955],[228.63,23.02949946]]]
["bitfinex","SOLUSD",1733205862000,[[228.74,11.35099946],[228.67,47.89199784],[228.63,17.4287],[228.62,0.87230796],[228.61,75.0]],[[228.75,30.0],[228.77,16.3257],[228.79,15.6925187],[228.81,17.4219],[228.84,5.0]]]
["bitfinex","SOLUSD",1733205935083,[[228.8,6.97299946],[228.77,4.371],[228.76,23.776884],[228.73,20.0],[228.71,11.80263161]],[[228.81,39.88468562],[228.87,16.0066],[228.89,6.97299946],[228.9,11.4460465],[228.91,5.0]]]
["bitfinex","SOLUSD",1733206022832,[[228.46,4.371],[228.45,6.97299946],[228.42,15.5265],[228.4,6.0988],[228.39,5.30490703]],[[228.52,30.0],[228.54,6.97299946],[228.57,15.7247],[228.58,22.4235],[228.6,16.64561028]]]
["bitfinex","SOLUSD",1733206057096,[[228.32,4.371],[228.31,6.97299946],[228.28,23.776884],[228.27,20.0],[228.22,7.0269065]],[[228.38,16.66418729],[228.39,16.263],[228.4,6.97299946],[228.42,5.0],[228.43,15.9445]]]
["bitfinex","SOLUSD",1733206155053,[[228.82,30.74988346],[228.75,0.8717904],[228.74,20.39640255],[228.72,70.0],[228.7,11.3342]],[[228.83,11.46889602],[228.9,23.09924596],[228.94,5.0],[228.95,15.9198],[229.04,138.4]]]
["bitfinex","SOLUSD",1733206177085,[[228.93,4.371],[228.92,20.0],[228.9,23.776884],[228.89,38.25910618],[228.88,70.0]],[[229.02,16.5268],[229.05,13.04999946],[229.06,11.15878577],[229.08,10.9135],[229.1,5.0]]]
["bitfinex","SOLUSD",1733206261312,[[229.32,4.366],[229.31,6.97299946],[229.25,0.86987073],[229.24,70.0],[229.19,32.13259307]],[[229.36,0.5242465],[229.39,6.97299946],[229.41,15.174],[229.42,10.8974],[229.57,35.54217498]]]
["bitfinex","SOLUSD",1733206308573,[[229.35,35.11588346],[229.31,0.86964877],[229.28,70.0],[229.26,15.9043],[229.24,7.83364834]],[[229.36,0.5242465],[229.43,6.97299946],[229.44,7.5],[229.45,6.5609],[229.47,16.2647]]]
["bitfinex","SOLUSD",1733206357199,[[229.35,35.11588346],[229.34,0.86958876],[229.3,27.4668],[229.29,13.85597224],[229.27,75.17377628]],[[229.36,0.5242465],[229.44,10.0],[229.45,6.97299946],[229.48,10.8945],[229.5,10.42469543]]]
["bitfinex","SOLUSD",1733206399234,[[229.07,11.33899946],[229.06,20.0],[229.03,23.66548781],[229.0,10.9167],[228.97,75.0]],[[229.15,30.0],[229.16,6.97299946],[229.19,10.9082],[229.21,10.0],[229.22,38.354]]]
["bitfinex","SOLUSD",1733206448981,[[229.03,4.366],[229.02,5.0],[229.01,6.97299946],[229.0,5.0],[228.94,22.63637902]],[[229.07,30.0],[229.1,6.97299946],[229.12,10.9115],[229.14,6.2846],[229.16,21.8188]]]
["bitfinex","SOLUSD",1733206549501,[[229.48,5.0],[229.47,5.0],[229.43,6.97299946],[229.37,0.8694141],[229.36,16.1647]],[[229.5,31.8314518],[229.52,6.97299946],[229.54,23.12093854],[229.58,10.8898],[229.6,2.86616051]]]
["bitfinex","SOLUSD",1733206603792,[[229.61,4.365],[229.6,5.0],[229.59,5.0],[229.58,6.97299946],[229.5,0.86887122]],[[229.64,36.6441],[229.65,5.729],[229.66,6.97299946],[229.67,15.571],[229.7,10.8839]]]
["bitfinex","SOLUSD",1733206650338,[[229.58,10.0],[229.5,0.86899592],[229.49,6.97299946],[229.46,70.0],[207.76,1.0457989]],[[229.6,6.97299946],[229.61,30.0],[229.65,16.6151],[229.68,8.23410209],[229.72,28.61658968]]]
["bitfinex","SOLUSD",1733206680872,[[229.43,5.0],[229.4,27.0299],[229.37,6.97299946],[229.33,0.86952367],[229.32,10.9015]],[[229.47,6.97299946],[229.56,15.2786],[229.57,10.89],[229.58,27.89199784],[229.59,6.6071]]]
["bitfinex","SOLUSD",1733206734604,[[229.54,5.0],[229.51,5.0],[229.46,6.97299946],[229.45,0.86926308],[229.42,10.8968]],[[229.55,6.97299946],[229.6,15.7769],[229.63,17.2539],[229.64,2.776912],[229.76,23.27589362]]]
["bitfinex","SOLUSD",1733206829494,[[229.67,5.0],[229.66,5.0],[229.65,6.97299946],[229.61,0.8687182],[229.6,15.2928]],[[229.68,30.0],[229.72,6.97299946],[229.73,10.06022387],[229.76,10.8812],[229.77,15.8389]]]
["bitfinex","SOLUSD",1733206920599,[[229.53,5.0],[229.51,5.0],[229.47,4.357],[229.46,6.97299946],[229.43,11.76574852]],[[229.55,6.97299946],[229.56,9.98520339],[229.59,27.4318],[229.62,9.34257737],[229.64,21.7739]]]
["bitfinex","SOLUSD",1733206977253,[[229.46,5.0],[229.4,5.0],[229.35,17.0995],[229.33,5.86966529],[229.14,425.09]],[[229.47,36.97299946],[229.52,10.8924],[229.54,9.669868],[229.55,27.86042419],[229.58,53.94176618]]]
["bitfinex","SOLUSD",1733207011764,[[229.31,11.97299946],[229.3,5.0],[229.27,15.8177],[229.26,0.87003291],[229.25,104.357]],[[229.32,30.0],[229.38,6.97299946],[229.45,27.89199784],[229.52,160.1848],[229.53,12.03018608]]]
["bitfinex","SOLUSD",1733207061588,[[229.59,10.0],[229.53,6.97299946],[229.52,23.18699408],[229.51,10.8926],[229.49,5.0]],[[229.6,9.17257057],[229.61,6.97299946],[229.67,2.77421392],[229.69,10.8846],[229.71,34.48999784]]]
["bitfinex","SOLUSD",1733207136951,[[229.64,23.776884],[229.63,17.85999946],[229.61,5.0],[229.6,5.0],[229.59,7.04921955]],[[229.72,16.08776341],[229.82,28.75346711],[229.84,38.76939784],[229.85,12.06150864],[229.95,40.88407344]]]
["bitfinex","SOLUSD",1733207200330,[[229.59,7.84173325],[229.56,17.4158],[229.55,16.4284],[229.31,219.21852458],[229.27,448.27996331]],[[229.66,10.0],[229.68,6.97299946],[229.71,15.5418],[229.72,2.87436041],[229.84,55.1480468]]]
["bitfinex","SOLUSD",1733207249483,[[229.57,6.97299946],[229.53,11.76019904],[229.52,21.8729],[229.5,31.7857],[229.47,2.85949683]],[[229.63,30.0],[229.65,6.97299946],[229.66,30.0],[229.67,15.5174],[229.68,2.77328782]]]
["bitfinex","SOLUSD",1733207287739,[[229.38,6.97299946],[229.36,10.8997],[229.31,0.86965828],[229.3,5.0],[229.29,11.0672]],[[229.43,30.0],[229.46,6.97299946],[229.5,8.82476846],[229.52,16.4947],[229.53,2.76443945]]]
["bitfinex","SOLUSD",1733207392261,[[229.25,100.0],[229.22,6.5898],[229.19,10.9076],[229.16,21.8187],[229.14,2.83005559]],[[229.28,30.0],[229.31,8.33312894],[229.32,6.97299946],[229.36,25.0],[229.37,10.8996]]]
["bitfinex","SOLUSD",1733207401971,[[229.25,100.0],[229.14,10.9099],[229.1,28.1921],[229.06,30.7636314],[229.05,5.0]],[[229.26,36.97299946],[229.3,7.75878856],[229.31,24.03292894],[229.32,27.89199784],[229.33,15.9013]]]
["bitfinex","SOLUSD",1733207485221,[[229.33,28.140884],[229.32,6.97299946],[229.28,21.803],[229.27,0.86977526],[229.26,10.9044]],[[229.41,6.97299946],[229.45,5.0],[229.46,5.0],[229.48,138.4],[229.49,10.8939]]]
["bitfinex","SOLUSD",1733207534980,[[229.3,6.97299946],[229.28,23.776884],[229.27,10.904],[229.23,0.86995485],[229.2,5.23]],[[229.37,6.97299946],[229.39,17.13155049],[229.43,18.39719585],[229.44,11.2594],[229.45,166.29199784]]]
["bitfinex","SOLUSD",1733207572478,[[229.55,4.364],[229.54,6.2036],[229.51,11.63191145],[229.5,6.2036],[229.49,16.3961]],[[229.61,10.76302921],[229.69,15.8843],[229.7,30.0],[229.71,149.16302921],[229.72,11.6321]]]
["bitfinex","SOLUSD",1733207595032,[[229.52,4.364],[229.51,11.63200072],[229.49,6.351],[229.48,10.8938],[229.46,21.2426]],[[229.61,10.76302921],[229.64,7.43079626],[229.69,16.5627],[229.7,5.0],[229.71,10.76302921]]]
["bitfinex","SOLUSD",1733207639754,[[229.65,11.63146982],[229.6,17.0867],[229.59,15.6216],[229.54,42.7478],[229.51,2.84420684]],[[229.72,10.76302921],[229.78,10.8799],[229.79,16.3179],[229.82,146.54654199],[229.83,26.756]]]
["bitfinex","SOLUSD",1733207748042,[[229.81,35.88056898],[229.77,5.0],[229.76,80.8804],[229.72,23.97657749],[229.71,44.543706]],[[229.82,4.65e-05],[229.88,16.1855],[229.91,6.8859265],[229.93,6.2216],[229.95,0.86810213]]]
["bitfinex","SOLUSD",1733207830330,[[229.95,23.776884],[229.94,0.86734396],[229.93,6.8859265],[229.91,10.8734],[229.89,75.0]],[[229.96,0.327404],[230.0,6.0],[230.03,15.03223558],[230.04,15.7907],[230.19,41.43760173]]]
["bitfinex","SOLUSD",1733207862463,[[229.74,6.8859265],[229.71,17.86830944],[229.67,17.1606],[229.63,75.0],[229.44,21.10374131]],[[229.76,30.0],[229.8,0.86810213],[229.81,16.2722],[229.82,6.8859265],[229.83,6.174]]]
["bitfinex","SOLUSD",1733207893767,[[229.91,4.35],[229.9,6.8859265],[229.85,6.2261],[229.84,43.63624231],[229.83,20.5751599]],[[229.96,4e-06],[229.97,0.86810213],[229.98,6.8859265],[230.0,6.0],[230.03,20.1423]]]
["bitfinex","SOLUSD",1733207962320,[[229.91,4.35],[229.9,6.8859265],[229.89,10.8746],[229.84,27.543706],[229.83,0.86769938]],[[229.96,30.86810613],[230.0,12.0696],[230.03,15.7934],[230.05,9.15597274],[230.06,5.0]]]
["bitfinex","SOLUSD",1733208074137,[[230.15,11.2299265],[230.11,41.299584],[230.08,0.86679155],[230.07,21.7316],[229.97,27.543706]],[[230.16,30.0],[230.19,0.0195693],[230.24,0.86810213],[230.25,8.37396697],[230.26,6.8859265]]]
["bitfinex","SOLUSD",1733208128762,[[230.11,11.2299265],[230.1,20.0],[230.07,10.8659],[230.04,6.6442],[230.01,7.76629166]],[[230.12,30.0],[230.17,0.86810213],[230.18,15.2914],[230.2,12.9460265],[230.23,5.0]]]
["bitfinex","SOLUSD",1733208165497,[[229.99,10.75824481],[229.94,10.8721],[229.92,0.43308814],[229.91,21.7472],[229.69,225.48967744]],[[230.02,10.0],[230.06,1.08430096],[230.07,10.75824481],[230.08,10.0025481],[230.09,5.0]]]
["bitfinex","SOLUSD",1733208204947,[[230.0,11.20714474],[229.99,10.8696],[229.92,0.43246318],[229.9,5.0],[229.86,5.0]],[[230.08,37.94738781],[230.12,21.3979],[230.13,6.1441],[230.17,10.8616],[230.32,21.56187004]]]
["bitfinex","SOLUSD",1733208274115,[[230.64,46.67699081],[230.6,0.86515303],[230.59,10.8414],[230.55,31.6866],[230.5,26.73499593]],[[230.65,0.5195693],[230.72,16.5737],[230.76,23.60447102],[230.77,5.0],[230.8,3.51316421]]]
["bitfinex","SOLUSD",1733208320755,[[230.84,1.48683579],[230.82,4.336],[230.79,10.67306773],[230.75,31.69866018],[230.72,11.6182]],[[230.88,17.0576693],[230.9,10.67306773],[230.95,5.0],[230.96,3.51316421],[230.98,138.4]]]
["bitfinex","SOLUSD",1733208359972,[[230.93,4.336],[230.92,12.13229583],[230.85,11.69317142],[230.81,5.0],[230.8,10.64546]],[[230.99,25.81536004],[231.0,6.0],[231.04,14.33396421],[231.06,11.2692],[244.5,30.0]]]
["bitfinex","SOLUSD",1733208392809,[[231.08,1.48683579],[231.06,10.62942126],[231.02,0.86321385],[230.99,10.8227],[230.98,6.0281]],[[231.11,0.0195693],[231.14,10.62942126],[231.15,16.3137],[231.18,6.5073],[231.2,3.51316421]]]
["bitfinex","SOLUSD",1733208437737,[[231.0,4.336],[230.99,1.48683579],[230.94,10.62942126],[230.91,0.86360453],[230.9,10.8269]],[[231.01,30.0],[231.02,10.62942126],[231.1,14.33116421],[231.11,5.0195693],[231.12,160.1338]]]
["bitfinex","SOLUSD",1733208460051,[[230.76,1.48683579],[230.72,10.66244868],[230.68,0.86436375],[230.66,11.4538],[230.65,32.339948]],[[230.8,10.66244868],[230.81,30.0],[230.87,3.51316421],[230.88,15.66244868],[230.89,149.2277]]]
["bitfinex","SOLUSD",1733208495583,[[230.63,1.48683579],[230.61,4.336],[230.55,22.90968975],[230.54,0.5],[230.5,5.0]],[[230.68,10.66244868],[230.72,15.2635],[230.74,6.2813],[230.75,14.17561289],[230.76,10.834]]]
["bitfinex","SOLUSD",1733208559426,[[230.31,0.5195693],[230.25,17.11898896],[230.19,16.9718],[230.18,0.86640873],[230.16,17.018]],[[230.32,30.0],[230.33,17.11898896],[230.34,16.1985],[230.35,30.0],[230.37,5.0]]]
["bitfinex","SOLUSD",1733208566927,[[230.08,17.63855826],[230.07,0.26520785],[230.06,6.62733359],[230.03,10.8679],[230.0,13.40463082]],[[230.16,30.0],[230.17,17.11898896],[230.21,5.0],[230.22,149.2591],[230.23,37.12758896]]]
["bitfinex","SOLUSD",1733208620262,[[230.02,6.0254],[230.0,5.86713804],[229.99,5.0],[229.98,13.609]],[[230.18,138.4],[230.2,23.31961182],[230.24,10.8583],[230.26,5.0],[230.27,5.0]]]
["bitfinex","SOLUSD",1733208655518,[[229.95,23.776884],[229.94,17.17364373],[229.91,20.0],[229.89,24.4834],[229.86,5.0]],[[229.97,30.0],[230.03,17.17364373],[230.08,26.0039],[230.1,155.57364373],[230.11,11.4114]]]
["bitfinex","SOLUSD",1733208694833,[[229.93,10.73944381],[229.9,4.348],[229.89,10.8746],[229.87,0.86754177],[229.84,37.49274381]],[[230.01,10.73944381],[230.03,15.0372],[230.04,138.4],[230.06,6.2305],[230.08,10.866]]]
["bitfinex","SOLUSD",1733208775903,[[229.75,6.88311337],[229.73,10.56821467],[229.7,6.6581],[229.69,10.8841],[229.68,0.86842245]],[[229.76,30.0],[229.82,6.88311337],[229.85,138.4],[229.86,10.8762],[229.87,10.0]]]
["bitfinex","SOLUSD",1733208791249,[[229.66,6.88311337],[229.63,4.348],[229.62,0.5195693],[229.6,23.776884],[229.59,0.86881856]],[[229.69,29.94897633],[229.72,138.4],[229.73,6.88311337],[229.78,17.2931],[229.81,21.758]]]
["bitfinex","SOLUSD",1733208854418,[[229.2,11.6073],[229.16,17.6234693],[229.14,21.8203],[229.13,0.87032967],[229.12,10.0]],[[229.3,20.0],[229.33,47.3090343],[229.34,138.4],[229.37,10.8994],[229.38,10.0]]]
["bitfinex","SOLUSD",1733208889057,[[229.28,10.8017661],[229.23,4.348],[229.22,5.87000239],[229.21,5.0],[229.2,10.9075]],[[229.29,10.0],[229.39,10.8017661],[229.4,6.0079],[229.42,138.4],[229.45,15.8017661]]]
["bitfinex","SOLUSD",1733208928357,[[229.0,300.0],[228.93,11.3213354],[228.87,0.40419941],[228.85,10.9239],[228.83,9.367]],[[229.01,40.8017661],[229.02,16.4736],[229.03,6.4572],[229.07,149.314],[229.43,47.84511057]]]
["bitfinex","SOLUSD",1733208988624,[[228.66,1962.588289],[228.54,10.8017661],[228.51,21.1124],[228.49,7.5],[228.44,10.9436]],[[228.67,76.13824999],[228.68,40.9327],[228.69,2.86861523],[228.71,13.2454],[228.72,8.4818]]]
["bitfinex","SOLUSD",1733209020364,[[227.93,0.1911217],[227.84,31.6378],[227.82,12.5663],[227.75,5.0],[227.71,5.0]],[[227.94,47.47026075],[227.99,5.0],[228.01,8.7716],[228.02,22.47026075],[228.12,91.39288852]]]
["bitfinex","SOLUSD",1733209047983,[[227.4,23.776884],[227.39,17.47026075],[227.36,5.0],[227.33,0.87737856],[227.31,10.998]],[[227.48,17.47026075],[227.52,17.604361],[227.57,8.7886],[227.63,22.47026075],[228.47,43.06085442]]]
["bitfinex","SOLUSD",1733209068076,[[227.35,23.776884],[227.34,59.62011197],[227.31,5.0],[227.3,5.0],[227.13,70.0]],[[227.44,28.51921197],[227.5,29.81021755],[227.52,7.6916],[227.53,5.0],[227.54,3.5848396]]]
["bitfinex","SOLUSD",1733209093701,[[227.13,42.87157338],[227.08,0.87845145],[227.05,10.0],[226.98,42.87157338],[226.93,70.0]],[[227.22,42.87157338],[227.31,7.6989],[227.34,17.2361],[227.36,5.0],[227.37,90.08327338]]]
["bitfinex","SOLUSD",1733209142267,[[227.21,42.87157338],[227.18,0.87799854],[227.15,11.0059],[227.12,30.6194],[227.11,52.23857338]],[[227.23,1.66e-05],[227.27,6.70522037],[227.28,42.87157338],[227.29,13.41044075],[227.31,26.82088151]]]
["bitfinex","SOLUSD",1733209169418,[[227.56,42.87157338],[227.55,0.87643313],[227.53,10.9871],[227.51,21.47496238],[227.24,42.87157338]],[[227.64,42.87157338],[227.68,0.512899],[227.72,5.0],[227.74,5.0],[227.76,55.38207338]]]
["bitfinex","SOLUSD",1733209198681,[[227.44,4.367],[227.43,42.87157338],[227.4,11.87088598],[227.37,33.174],[227.33,5.0]],[[227.47,7.08791747],[227.5,42.87157338],[227.55,5.0],[227.58,9.8868],[227.59,5.0]]]
["bitfinex","SOLUSD",1733209235041,[[227.03,42.87157338],[227.0,0.87858443],[226.96,38.0449],[226.94,5.0],[226.92,4.4]],[[227.12,42.87157338],[227.19,5.0],[227.24,47.87157338],[227.28,9.8997],[227.29,138.4]]]
["bitfinex","SOLUSD",1733209246239,[[227.31,42.87157338],[227.3,0.87749149],[227.24,42.87157338],[227.21,5.0],[227.19,12.4145]],[[227.39,42.87157338],[227.48,5.0],[227.49,5.0],[227.5,42.87157338],[227.51,23.0362]]]
["bitfinex","SOLUSD",1733209273793,[[227.59,43.74760308],[227.53,10.9875],[227.51,12.1488],[227.5,47.87157338],[227.49,5.0]],[[227.67,42.87157338],[227.75,5.0],[227.76,42.87157338],[227.78,5.0],[227.85,138.4]]]
["bitfinex","SOLUSD",1733209329297,[[227.92,10.9685],[227.91,42.60580571],[227.9,0.8749022],[227.85,39.3873],[227.84,4.4]],[[227.98,7.45793716],[228.0,42.60580571],[228.01,30.0],[228.06,0.87549445],[228.07,5.0]]]
["bitfinex","SOLUSD",1733209340909,[[227.52,0.5206803],[227.48,13.2714],[227.44,5.0]],[[227.67,7.21356222],[227.7,5.71746218],[227.71,5.0]]]
["bitfinex","SOLUSD",1733209372014,[[227.06,0.5206803],[227.01,42.60580571],[226.99,11.0132],[226.95,0.87850983],[226.94,5.0]],[[227.1,42.60580571],[227.18,0.41104465],[227.19,5.0],[227.2,5.0],[227.24,42.60580571]]]
["bitfinex","SOLUSD",1733209399160,[[226.32,42.60580571],[226.31,32.7715],[226.29,11.92873016],[226.28,12.1647]],[[226.41,42.60580571],[226.44,0.41104465],[226.48,5.0],[226.52,5.0],[226.53,20.0]]]
["bitfinex","SOLUSD",1733209424951,[[225.95,0.88263164],[225.94,79.99180571],[225.93,5.0],[225.92,13.0277],[225.91,26.5317]],[[226.02,42.60580571],[226.15,0.41104465],[226.17,5.0],[226.2,53.65800571],[226.22,5.0]]]
["bitfinex","SOLUSD",1733209474608,[[226.26,43.03200076],[226.23,11.0503],[226.21,5.0],[226.2,43.03200076],[226.16,5.0]],[[226.36,2.42031269],[226.37,73.03200076],[226.42,1.10177202],[226.46,59.07150076],[226.97,13.04234699]]]
["bitfinex","SOLUSD",1733209499822,[[226.26,43.03200076],[226.22,11.0511],[226.2,5.0],[226.16,5.0],[226.15,70.0]],[[226.36,43.03200076],[226.41,6.10172816],[226.46,43.03200076],[226.47,5.0],[226.5,18.04601943]]]
["bitfinex","SOLUSD",1733209519547,[[226.17,43.03200076],[226.07,5.0],[226.05,86.3432667],[226.0,17.696514],[225.98,22.0846948]],[[226.24,7.08917564],[226.27,43.03200076],[226.31,1.10236199],[226.33,48.03200076],[226.37,5.0]]]
["bitfinex","SOLUSD",1733209545828,[[226.26,43.03200076],[226.18,11.0529],[226.12,5.0],[226.1,119.2282],[226.06,22.42018863]],[[226.34,43.03200076],[226.37,1.10190976],[226.39,10.0],[226.46,43.03200076],[226.61,22.62536343]]]
["bitfinex","SOLUSD",1733209574283,[[226.16,43.03200076],[226.07,43.03200076],[226.05,13.2045],[226.04,5.0],[226.02,31.2473]],[[226.24,43.03200076],[226.26,1.1028091],[226.27,30.0],[226.32,10.0],[226.33,54.07820076]]]
["bitfinex","SOLUSD",1733209622095,[[226.65,48.03200076],[226.64,5.0],[226.59,113.03200076],[226.56,13.0474],[226.38,20.0]],[[226.81,43.03200076],[226.88,1.09976797],[226.91,10.0],[226.92,22.0347],[226.96,138.4]]]
["bitfinex","SOLUSD",1733209650229,[[226.99,43.03200076],[226.92,16.0166],[226.91,5.0],[226.88,70.0],[226.86,45.0568]],[[227.06,43.54323626],[227.13,1.09783071],[227.16,11.0059],[227.18,5.0],[227.19,5.0]]]
["bitfinex","SOLUSD",1733209679581,[[226.9,43.03200076],[226.85,48.03200076],[226.84,11.0205],[226.83,17.7838],[226.82,74.425]],[[227.0,43.03200076],[227.05,1.09869451],[227.07,11.0102],[227.09,5.0]]]
["bitfinex","SOLUSD",1733209720328,[[226.5,0.5112355],[226.41,0.11754808],[226.35,39.88643665],[226.33,4.425],[226.32,32.0853]],[[226.51,75.98751363],[226.52,16.0367],[226.53,29.1071],[226.54,13.2364],[226.56,39.88643665]]]
["bitfinex","SOLUSD",1733209730111,[[225.85,39.88643665],[225.82,13.3046355],[225.79,11.0721],[225.77,37.5575],[225.68,22.1546]],[[225.9,37.48292054],[225.94,39.88643665],[225.99,1.10389764],[226.0,5.0],[226.02,5.0]]]
["bitfinex","SOLUSD",1733209777689,[[226.53,39.88643665],[226.51,13.189],[226.44,39.88643665],[226.42,5.0],[226.41,11.0415]],[[226.6,39.88643665],[226.64,1.10065928],[226.65,30.0],[226.66,5.0],[226.68,50.91513665]]]
["bitfinex","SOLUSD",1733209804625,[[226.57,39.80245124],[226.55,4.425],[226.48,5.0],[226.47,36.894],[226.44,109.88643665]],[[226.65,40.98706447],[226.71,11.0275],[226.74,12.6342],[226.77,10.0],[226.79,33.1953]]]
["bitfinex","SOLUSD",1733209819797,[[226.33,39.88643665],[226.31,4.425],[226.28,12.9303],[226.27,11.0483],[226.25,5.0]],[[226.41,69.88643665],[226.46,1.10145977],[226.49,16.0384],[226.51,5.0],[226.52,23.776884]]]
["bitfinex","SOLUSD",1733209852446,[[226.82,39.88643665],[226.8,39.88643665],[226.78,11.0235],[226.76,80.0],[226.73,4.414]],[[226.84,0.5112355],[226.93,39.88643665],[226.99,1.09909817],[227.03,16.0122],[227.04,44.88643665]]]
["bitfinex","SOLUSD",1733209883204,[[227.04,4.414],[227.03,39.88643665],[227.01,11.0126],[226.96,5.0],[226.94,75.0]],[[227.05,7.0284916],[227.06,0.5112355],[227.14,39.88643665],[227.19,1.09798925],[227.2,24.2386]]]
["bitfinex","SOLUSD",1733209915041,[[227.2,4.414],[227.18,24.38858893],[227.09,13.1607],[227.08,75.0],[227.06,37.1291]],[[227.26,24.38858893],[227.29,1.09742213],[227.32,5.0],[227.33,31.0759],[227.34,5.0]]]
["bitfinex","SOLUSD",1733209969592,[[227.3,24.38858893],[227.27,28.190884],[227.25,11.0006],[227.21,5.0],[227.2,5.12549]],[[227.32,30.0],[227.37,1.09690079],[227.38,24.38858893],[227.45,5.0],[227.47,15.9905]]]
["bitfinex","SOLUSD",1733209991320,[[227.23,4.414],[227.22,16.47626642],[227.17,12.5068],[227.16,11.0051],[227.14,38.50567032]],[[227.28,1.0974069],[227.31,16.47626642],[227.34,5.0],[227.36,35.0],[227.37,16.47626642]]]
["bitfinex","SOLUSD",1733210019932,[[226.95,23.776884],[226.92,24.35807939],[226.89,15.4325],[226.86,5.0],[226.84,6.09823699]],[[227.01,54.35807939],[227.02,1.09869816],[227.09,5.0],[227.1,5.0],[227.12,11.0078]]]
["bitfinex","SOLUSD",1733210047970,[[226.84,23.776884],[226.83,24.35807939],[226.81,4.414],[226.76,11.0248],[226.73,0.12549]],[[226.9,1.09935392],[226.91,24.35807939],[226.97,12.8268],[226.99,5.0],[227.01,5.0]]]
["bitfinex","SOLUSD",1733210076104,[[226.79,39.67068602],[226.76,23.902374],[226.75,4.414],[226.73,0.87963477],[226.72,23.776884]],[[226.86,1.0994498],[226.87,39.67068602],[226.95,42.2251],[226.99,12.4371],[227.01,138.4]]]
["bitfinex","SOLUSD",1733210107936,[[227.05,39.327074],[227.04,79.31497534],[227.02,5.0]],[[227.06,0.5112355],[227.18,1.0979332],[227.19,39.65748767],[227.26,5.0],[227.27,11.0002]]]
["bitfinex","SOLUSD",1733210157082,[[226.93,39.62276028],[226.87,11.89860147],[226.86,30.017],[226.85,12.2092],[226.83,5.0]],[[226.98,1.09858149],[226.99,30.0],[227.01,39.62276028],[227.06,5.0],[227.08,5.0]]]
["bitfinex","SOLUSD",1733210177604,[[226.5,39.62276028],[226.49,23.776884],[226.47,23.776884],[226.44,39.62276028],[226.4,5.0]],[[226.53,1.10107251],[226.57,20.0],[226.58,39.62276028],[226.65,21.0302],[226.83,22.71481907]]]
["bitfinex","SOLUSD",1733210204382,[[226.21,39.62276028],[226.16,0.88195643],[226.12,43.168],[226.1,70.0],[225.99,22.31050183]],[[226.28,1.10204043],[226.29,69.62276028],[226.37,5.0],[226.38,5.0],[226.39,13.1389]]]
["bitfinex","SOLUSD",1733210239594,[[226.74,39.62276028],[226.69,11.0282],[226.66,17.7662],[226.64,4.395],[226.55,218.3]],[[226.78,5.0],[226.81,1.09970377],[226.82,39.62276028],[226.84,0.5112355],[226.9,5.0]]]
["bitfinex","SOLUSD",1733210280911,[[226.66,23.776884],[226.65,39.62276028],[226.6,11.0326],[226.59,9.395],[226.56,41.95136028]],[[226.69,32.6714],[226.76,40.72288977],[226.83,5.0],[226.86,5.0],[226.99,9.12752339]]]
["bitfinex","SOLUSD",1733210307558,[[225.62,39.62276028],[225.6,0.5112355],[225.59,12.4963],[225.54,14.324],[225.51,2.3286]],[[225.63,2.6714],[225.71,39.62276028],[225.72,1.10495817],[225.74,5.0],[225.75,5.0]]]
["bitfinex","SOLUSD",1733210335177,[[225.6,0.5112355],[225.5,1.315977],[225.45,39.62276028],[225.41,11.0907],[225.39,13.2382]],[[225.61,110.35111035],[225.62,5.0],[225.64,16.0798],[225.67,138.4],[225.81,70.0]]]
["bitfinex","SOLUSD",1733210350795,[[225.62,40.13137074],[225.59,11.0818],[225.54,17.8353],[225.5,38.898077],[225.42,70.3876969]],[[225.71,40.13137074],[225.72,1.10507538],[225.76,5.0],[225.77,5.0],[225.8,32.5263]]]
["bitfinex","SOLUSD",1733210383405,[[226.19,44.52637074],[226.14,16.0547],[226.12,5.0],[225.89,241.75216278],[225.69,109.14448098]],[[226.24,0.5335774],[226.27,1.10235015],[226.28,40.13137074],[226.33,5.0],[226.35,11.0449]]]
["bitfinex","SOLUSD",1733210431614,[[226.6,13.2333],[226.57,0.88027096],[226.55,35.3426],[226.54,16.0352],[226.51,39.739156]],[[226.74,40.13137074],[226.79,31.0234],[226.8,0.5183878],[226.82,10.0],[226.87,138.4]]]
["bitfinex","SOLUSD",1733210461567,[[226.46,40.13137074],[226.45,12.951],[226.42,0.88074862],[226.41,43.3407],[226.37,5.0]],[[226.55,40.13137074],[226.64,143.4],[226.65,11.0303],[226.67,5.0],[226.68,40.13137074]]]
["bitfinex","SOLUSD",1733210485091,[[226.91,40.13137074],[226.85,0.87903845]],[[226.99,40.13137074],[227.03,0.5183878],[227.05,10.0],[227.09,5.0]]]
["bitfinex","SOLUSD",1733210511958,[[226.67,40.13137074],[226.62,28.689371],[226.61,5.88010598],[226.58,17.0982],[226.55,22.0697]],[[226.75,23.776884],[226.76,40.13137074],[226.79,138.4],[226.82,5.0],[226.84,11.0214]]]
["bitfinex","SOLUSD",1733210538469,[[226.64,40.13137074],[226.56,41.01160525],[226.55,5.0],[226.51,16.0365],[226.42,22.30855929]],[[226.73,40.13137074],[226.79,138.4],[226.83,5.0],[226.85,17.6491],[226.92,40.13137074]]]
["bitfinex","SOLUSD",1733210558826,[[226.5,40.13137074],[226.49,11.0379],[226.46,1.39869926],[226.44,45.13137074],[226.43,12.0571]],[[226.59,23.776884],[226.6,40.13137074],[226.61,23.776884],[226.68,40.13137074],[226.69,5.0]]]
["bitfinex","SOLUSD",1733210599789,[[226.11,24.69699743],[226.07,13.83487462],[226.06,218.3],[226.05,5.0],[226.03,5.0]],[[226.24,48.47388143],[226.27,24.69699743],[226.31,5.0],[226.33,30.0],[226.34,5.0]]]
["bitfinex","SOLUSD",1733210643892,[[226.78,40.30583177],[226.71,40.30583177],[226.67,0.87956728],[226.65,11.0302],[226.64,23.2529]],[[226.87,23.776884],[226.88,40.30583177],[226.9,143.4],[226.93,40.30583177],[226.94,16.0166]]]
["bitfinex","SOLUSD",1733210665911,[[226.39,13.198],[226.37,24.67869091],[226.36,32.353],[226.34,22.675408],[226.33,5.0]],[[226.46,24.67869091],[226.54,23.776884],[226.57,138.4],[226.58,5.0],[226.6,24.67869091]]]
["bitfinex","SOLUSD",1733210696277,[[226.73,40.06868556],[226.67,4.413],[226.66,42.25661048],[226.62,23.3183],[226.54,22.62997097]],[[226.82,40.06868556],[226.87,182.51],[226.88,8.24],[226.91,5.0],[226.93,40.06868556]]]
["bitfinex","SOLUSD",1733210738793,[[227.33,24.60293352],[227.26,5.2805856],[227.25,79.85253352],[227.2,5.0]],[[227.41,24.60293352],[227.47,5.0],[227.5,26.9788],[227.66,38.37308575]]]
["bitfinex","SOLUSD",1733210784681,[[227.12,15.32990214],[227.09,13.287],[227.05,11.8885797],[227.04,45.99000214],[227.03,22.620827]],[[227.19,15.32990214],[227.2,20.0],[227.23,30.0],[227.26,15.32990214],[227.27,5.0]]]
["bitfinex","SOLUSD",1733210818720,[[226.9,4.403],[226.89,24.63604815],[226.84,11.0209],[226.82,24.63604815]],[[226.92,30.0],[226.99,24.63604815],[227.02,13.1669],[227.03,11.0118],[227.04,24.63604815]]]
["bitfinex","SOLUSD",1733210840914,[[226.69,0.5183878],[226.68,15.3924338],[226.65,10.6387],[226.61,0.8801331],[226.6,51.0680338]],[[226.77,15.3924338],[226.84,5.0],[226.85,138.4],[226.86,16.02],[226.93,15.3924338]]]
["bitfinex","SOLUSD",1733210869671,[[226.69,0.5183878],[226.61,10.42]],[[226.72,30.0],[226.74,15.39734954],[226.78,138.4]]]
["bitfinex","SOLUSD",1733210902879,[[226.65,34.6623524],[226.6,11.0326],[226.58,0.88015671],[226.57,4.403],[226.54,5.0]],[[226.73,24.6885524],[226.78,138.4],[226.79,11.0238],[226.8,5.0],[226.82,24.6885524]]]
["bitfinex","SOLUSD",1733210970271,[[226.55,24.64562793],[226.51,22.1429],[226.5,0.88045132],[226.49,33.25982793],[226.48,4.403]],[[226.62,24.64562793],[226.68,138.4],[226.7,16.0277],[226.71,24.64562793],[226.84,6.61685252]]]
["bitfinex","SOLUSD",1733211005190,[[226.68,24.72965102],[226.63,0.87979998],[226.62,10.0],[226.6,24.72965102],[226.59,34.809784]],[[226.77,24.72965102],[226.81,10.0],[226.84,138.4],[226.85,19.3937],[226.86,19.7259]]]
["bitfinex","SOLUSD",1733211031738,[[226.46,0.5183878],[226.43,24.72965102],[226.38,0.88101924],[226.35,11.0443],[226.34,17.3319]],[[226.47,30.0],[226.5,24.72965102],[226.57,18.7032],[226.59,157.7822],[226.6,24.72965102]]]
["bitfinex","SOLUSD",1733211060662,[[226.77,24.72965102],[226.74,0.87970356],[226.73,7.3081],[226.71,24.72965102],[226.7,23.776884]],[[226.81,10.0],[226.86,24.72965102],[226.9,5.0],[226.93,35.74665102],[226.96,17.5107]]]
["bitfinex","SOLUSD",1733211087873,[[227.25,75.97795979],[227.24,57.42837543],[227.23,21.0019],[227.15,131.91477543],[226.6,109.64928347]],[[227.26,0.5183878],[227.41,39.90307543],[227.45,10.9918],[227.46,17.7328],[227.48,46.92217543]]]
["bitfinex","SOLUSD",1733211112842,[[226.93,24.61609816],[226.89,6.6095],[226.86,11.0199],[226.83,27.0424],[226.81,5.0]],[[227.01,24.61609816],[227.09,28.4328],[227.11,143.4],[227.15,24.61609816],[227.25,2.91179645]]]
["bitfinex","SOLUSD",1733211177905,[[226.71,24.61609816],[226.63,7.17640056],[226.61,23.776884],[226.6,40.64859816],[207.7,18.29373278]],[[226.79,24.61609816],[226.8,138.4],[226.83,11.0217],[226.87,25.8844],[227.01,22.77072287]]]
["bitfinex","SOLUSD",1733211210005,[[226.52,24.61609816],[226.5,17.66891],[226.45,6.91015355],[226.43,32.1225],[226.41,27.0832]],[[226.59,30.0],[226.6,24.61609816],[226.64,6.5805],[226.65,138.4],[226.67,11.0295]]]
["bitfinex","SOLUSD",1733211234735,[[226.51,39.22962052],[226.47,17.665241],[226.45,7.44088284],[226.44,16.8576],[226.39,5.0]],[[226.59,15.45273652],[226.62,10.0],[226.65,11.0306],[226.66,138.4],[226.67,26.6757]]]
["bitfinex","SOLUSD",1733211263049,[[226.0,0.5183878],[225.99,24.7537395],[225.93,0.88292737],[225.92,20.0],[225.89,11.4811]],[[226.01,30.0],[226.06,24.7537395],[226.14,145.0382],[226.16,34.7537395],[226.27,24.7537395]]]
["bitfinex","SOLUSD",1733211285669,[[225.99,24.86189613],[225.94,48.63878013],[225.92,0.88273019],[225.91,10.0],[225.86,7.36049223]],[[226.07,24.86189613],[226.13,26.4475],[226.14,138.4],[226.16,24.86189613],[226.17,5.0]]]
["bitfinex","SOLUSD",1733211336428,[[226.17,24.85039165],[226.15,6.4102],[226.12,21.08826718],[226.11,5.0],[226.09,5.0]],[[226.25,24.85039165],[226.33,15.8595],[226.34,6.2712],[226.36,143.4],[226.38,29.85039165]]]
["bitfinex","SOLUSD",1733211381357,[[226.03,24.85039165],[226.0,20.0],[225.98,0.88249441],[225.97,23.776884],[225.94,24.85039165]],[[226.11,24.85039165],[226.12,15.4883],[226.16,17.3272],[226.2,5.0],[226.22,138.4]]]
["bitfinex","SOLUSD",1733211405305,[[226.09,24.85039165],[226.05,36.79187345],[226.03,5.0],[226.02,9.42],[226.01,6.2991]],[[226.11,30.0],[226.18,16.489],[226.19,24.85039165],[226.23,17.3715],[226.28,143.4]]]
["bitfinex","SOLUSD",1733211436399,[[226.25,24.85039165],[226.16,31.49069165],[226.15,15.2779],[226.14,4.42],[226.08,5.0]],[[226.31,30.0],[226.32,16.4537],[226.33,24.85039165],[226.35,10.0],[226.38,24.85039165]]]
["bitfinex","SOLUSD",1733211481547,[[225.65,40.40707595],[225.61,47.85441215],[225.6,11.0811],[225.59,16.2137],[225.58,5.0]],[[225.73,30.0],[225.74,40.40707595],[225.82,6.3862],[225.83,40.40707595],[225.84,5.0]]]
["bitfinex","SOLUSD",1733211517492,[[225.82,24.84863225],[225.79,6.2521],[225.76,0.8832281],[225.74,38.662383],[225.71,5.0]],[[225.91,24.84863225],[225.93,15.3936],[225.96,6.4461],[225.97,5.0],[226.0,5.0]]]
["bitfinex","SOLUSD",1733211549124,[[225.54,25.36702005],[225.5,1.315977],[225.47,11.9722979],[225.46,6.057],[225.44,5.0]],[[225.61,24.84863225],[225.64,15.8602],[225.66,6.286],[225.67,5.0],[225.69,5.0]]]
["bitfinex","SOLUSD",1733211576652,[[225.54,25.36702005],[225.5,1.315977],[225.47,0.88456422],[225.46,4.42],[225.44,5.0]],[[225.55,30.0],[225.62,24.84863225],[225.64,6.3136],[225.69,5.0],[225.72,29.84863225]]]
["bitfinex","SOLUSD",1733211614877,[[225.64,0.12549],[225.63,24.84863225],[225.56,5.88418395],[225.55,33.252],[225.54,6.9029878]],[[225.72,24.84863225],[225.79,15.9835],[225.8,5.0],[225.81,11.5591],[225.82,2.92329505]]]
["bitfinex","SOLUSD",1733211639597,[[225.75,0.12549],[225.74,24.89864758],[225.72,11.0756],[225.68,5.88348108],[225.67,22.1558]],[[225.82,24.89864758],[225.88,22.0518],[225.93,5.0],[225.95,5.0],[244.15,36.63219134]]]
["bitfinex","SOLUSD",1733211662719,[[225.87,0.12549],[225.86,15.53788054],[225.85,0.12549],[225.82,0.88322481],[225.81,11.0709]],[[225.94,15.53788054],[226.02,16.361],[226.04,10.0],[226.05,15.53788054],[226.08,11.0582]]]
["bitfinex","SOLUSD",1733211736786,[[225.67,15.53788054],[225.63,0.88391985],[225.62,11.20599],[225.61,53.01338054],[225.6,28.740367]],[[225.71,30.0],[225.76,15.53788054],[225.83,15.53788054],[225.84,20.2253],[225.85,5.0]]]
["bitfinex","SOLUSD",1733211774058,[[225.88,24.8580321],[225.83,25.74129421],[225.81,11.0712],[225.8,6.0551],[225.79,10.0]],[[225.96,24.8580321],[225.99,23.776884],[226.02,26.063],[226.03,138.4],[226.05,35.9362321]]]
["bitfinex","SOLUSD",1733211793595,[[225.58,24.8580321],[225.57,0.12549],[225.55,0.12549],[225.54,1.40271963],[225.53,11.0848]],[[225.66,24.8580321],[225.72,24.8580321],[225.77,5.0],[225.78,146.38536534],[225.92,42.85435652]]]
["bitfinex","SOLUSD",1733211824939,[[226.12,24.8580321],[226.1,0.88202464],[226.09,17.7192],[226.07,16.2466],[226.06,27.1177]],[[226.19,30.0],[226.2,23.776884],[226.21,24.8580321],[226.26,24.8580321],[226.3,138.4]]]
["bitfinex","SOLUSD",1733211850948,[[226.06,0.25098],[226.05,24.8580321],[226.04,0.8823045],[226.02,6.2504],[226.0,16.2619]],[[226.14,24.8580321],[226.2,6.284],[226.21,154.2567],[226.23,16.0508],[226.24,2.90534546]]]
["bitfinex","SOLUSD",1733211921475,[[225.91,6.0896],[225.89,25.66833336],[225.88,11.0675],[225.87,16.4018],[225.86,2.95352732]],[[225.98,24.78550686],[226.05,24.78550686],[226.08,154.4584],[226.09,23.776884],[226.1,20.0182]]]
["bitfinex","SOLUSD",1733211962912,[[225.74,6.4967],[225.73,25.66904107],[225.71,11.0759],[225.66,5.0],[207.22,0.2]],[[225.8,24.78550686],[225.91,15.6103],[225.92,10.0],[225.93,149.4654],[226.18,13.51187938]]]
["bitfinex","SOLUSD",1733211986753,[[225.64,44.78550686],[225.62,1.00937494],[225.61,6.2315],[225.58,20.3759],[225.57,5.0]],[[225.72,24.78550686],[225.82,27.1223],[225.83,29.78550686],[225.84,138.4],[225.85,11.0694]]]
["bitfinex","SOLUSD",1733212019007,[[225.7,10.0],[225.61,40.29430686],[225.59,6.5097],[225.58,17.32799263],[225.53,2.97539902]],[[225.71,48.56239086],[225.76,23.776884],[225.77,11.0176],[225.79,5.0],[225.8,138.4]]]
["bitfinex","SOLUSD",1733212048823,[[226.3,4.428],[226.29,60.20645178],[226.26,0.88135907],[226.21,16.5553],[226.19,5.0]],[[226.35,23.776884],[226.36,40.20645178],[226.47,10.0],[226.48,138.4],[226.99,684.46033242]]]
["bitfinex","SOLUSD",1733212116383,[[226.65,25.58227822],[226.61,15.2692],[226.6,24.70230884],[226.58,5.0],[226.56,86.0344]],[[226.71,30.0],[226.73,24.70230884],[226.76,15.3798],[226.8,0.5183878],[226.82,35.72450884]]]
["bitfinex","SOLUSD",1733212156123,[[226.72,4.428],[226.71,16.28652853],[226.68,11.0287],[226.67,2.88785415],[226.66,6.1514]],[[226.8,39.70212365],[226.84,21.5664],[226.89,5.0],[226.9,5.0],[226.91,149.4179]]]
["bitfinex","SOLUSD",1733212191449,[[226.93,4.4],[226.89,4.428],[226.88,15.3938674],[226.87,0.87919255],[226.86,11.0196]],[[226.95,15.3938674],[227.0,15.1462],[227.02,6.3189],[227.03,0.5183878],[227.04,31.4052674]]]
["bitfinex","SOLUSD",1733212242001,[[227.02,19.7998674],[226.99,11.89244952],[226.97,15.2951],[226.96,6.1545],[226.94,5.0]],[[227.03,0.5183878],[227.1,15.3938674],[227.12,15.0046],[227.19,6.376],[227.21,23.90443357]]]
["bitfinex","SOLUSD",1733212271609,[[226.82,4.406],[226.75,0.87942606],[226.74,11.0255],[226.73,6.6282],[226.71,2.96359934]],[[226.88,15.3938674],[226.89,15.5787],[226.93,20.3938674],[226.95,22.3315],[226.99,138.4]]]
["bitfinex","SOLUSD",1733212297460,[[226.6,4.406],[226.59,15.3938674],[226.57,11.0337],[226.53,0.88030407],[226.52,22.0729]],[[226.68,15.3938674],[226.72,16.5064],[226.76,21.025],[226.78,138.4],[227.3,13.52066484]]]
["bitfinex","SOLUSD",1733212375131,[[226.93,4.406],[226.92,15.41210809],[226.86,0.87911079],[226.82,32.64040809],[226.81,5.0]],[[227.0,15.41210809],[227.01,15.3238],[227.03,0.5183878],[227.04,6.0367],[227.05,5.0]]]
["bitfinex","SOLUSD",1733212406262,[[226.95,4.406],[226.94,15.41210809],[226.92,11.0168],[226.89,0.87895032],[226.88,22.0374]],[[227.03,0.5183878],[227.04,15.41210809],[227.06,16.0148],[227.09,6.0053],[227.15,18.27090909]]]
["bitfinex","SOLUSD",1733212463284,[[226.83,19.80526669],[226.82,26.42116669],[226.81,6.519],[226.8,15.5065],[226.79,0.87941728]],[[226.95,15.39926669],[226.97,15.0475],[227.0,6.5374],[227.03,14.43522039],[227.04,15.39926669]]]
["bitfinex","SOLUSD",1733212493720,[[226.92,4.406],[226.91,15.40163576],[226.87,2.93141694],[226.85,0.8792114],[226.84,11.0209]],[[226.99,31.28243576],[227.03,0.5183878],[227.07,11.01],[227.09,5.0],[227.1,143.4]]]
["bitfinex","SOLUSD",1733212525330,[[226.95,4.406],[226.94,15.40163576],[226.89,0.87891019],[226.88,17.2866],[226.86,22.51067901]],[[227.02,15.40163576],[227.07,20.0],[227.1,21.4962],[227.11,10.0],[227.12,138.4]]]
["bitfinex","SOLUSD",1733212618521,[[227.26,14.23028913],[227.23,0.8776888],[227.22,11.0023],[227.21,2.86821922],[227.19,6.6523]],[[227.33,9.82628913],[227.36,16.1405],[227.39,6.0037],[227.4,15.994],[227.71,14.3291521]]]
["bitfinex","SOLUSD",1733212642957,[[227.13,4.404],[227.12,9.82628913],[227.09,0.87823324],[227.08,33.0379],[227.07,2.93674033]],[[227.2,9.82628913],[227.22,30.0],[227.26,55.59185652],[227.28,15.9997],[227.29,6.3743]]]
["bitfinex","SOLUSD",1733212681586,[[227.31,4.404],[227.29,33.60317313],[227.28,0.87752186],[227.27,10.9998],[227.2,27.0104]],[[227.37,9.82628913],[227.38,20.0],[227.41,16.3299],[227.45,22.0085],[227.48,39.30515652]]]
["bitfinex","SOLUSD",1733212723331,[[227.66,23.776884],[227.64,33.60317313],[227.61,11.85964043],[227.57,5.0],[227.55,81.3548]],[[227.71,10.34467693],[227.74,20.0],[227.77,6.1513],[227.79,15.988],[227.81,44.30515652]]]
["bitfinex","SOLUSD",1733212748748,[[227.6,9.82628913],[227.59,23.776884],[227.57,0.87646665],[227.56,10.9857],[227.51,12.85175339]],[[227.62,30.0],[227.7,15.1732],[227.71,7.1557878],[227.74,10.9777],[227.75,5.0]]]
["bitfinex","SOLUSD",1733212816688,[[227.23,38.00717313],[227.22,11.88009862],[227.21,6.6162],[227.19,75.0],[227.18,5.0]],[[227.24,30.0],[227.33,9.82628913],[227.37,21.4806],[227.41,10.9936],[227.43,12.93204596]]]
["bitfinex","SOLUSD",1733212857348,[[227.23,15.32991045],[227.17,0.87791827],[227.16,6.5784],[227.15,31.35601045],[227.14,94.94102696]],[[227.31,31.07781045],[227.34,20.0],[227.37,15.32991045],[227.39,5.0],[227.42,5.0]]]
["bitfinex","SOLUSD",1733212880251,[[227.36,15.32991045],[227.33,10.997],[227.32,6.2981],[227.31,0.87725755],[227.28,21.999]],[[227.42,10.0],[227.43,15.32991045],[227.47,16.539],[227.5,6.2398],[227.51,5.0]]]
["bitfinex","SOLUSD",1733212917416,[[227.44,19.72591045],[227.4,6.2802],[227.38,0.87708349],[227.37,15.32991045],[227.36,10.9955]],[[227.46,0.08152198],[227.47,0.08235169],[227.48,0.09626009],[227.49,0.08743311],[227.5,0.09243571]]]
["bitfinex","SOLUSD",1733212959752,[[227.42,23.776884],[227.4,24.54012029],[227.35,0.87707421],[227.34,10.9964],[227.15,119.84695008]],[[227.48,24.54012029],[227.49,15.0744],[227.55,22.308],[227.57,8.11619691],[227.59,24.54012029]]]
["bitfinex","SOLUSD",1733212980792,[[227.36,54.86992398],[227.32,0.8773432],[227.31,70.14699146],[227.3,8.03227338],[227.29,16.4838]],[[227.37,4.967e-05],[227.38,0.09370615],[227.39,10.08427037],[227.4,30.0862192],[227.41,0.08755933]]]
["bitfinex","SOLUSD",1733213057109,[[227.13,15.32486998],[227.1,0.87810248],[227.09,17.2293],[227.08,15.802],[227.04,85.32486998]],[[227.24,30.0],[227.26,15.32486998],[227.27,15.8101]]]
["bitfinex","SOLUSD",1733213086684,[[227.11,15.32486998],[227.09,23.776884],[227.06,11.01],[227.05,0.87834519],[207.7,18.29373278]],[[227.13,30.0],[227.16,15.5098],[227.2,15.32486998],[227.23,6.5373],[227.26,20.32486998]]]
["bitfinex","SOLUSD",1733213142518,[[227.38,43.50920796],[227.36,0.87725303],[227.35,10.9959],[227.32,73.21863794],[227.31,0.12549]],[[227.39,7.7787],[227.46,16.1253],[227.49,21.53602396],[227.55,5.0],[227.57,5.0]]]
["bitfinex","SOLUSD",1733213161724,[[227.61,43.51120796],[227.57,0.87651534],[227.56,10.986],[227.52,5.0],[227.51,21.9768]],[[227.62,30.0],[227.67,15.6334],[227.71,6.8013878],[227.74,5.0],[227.75,15.6334]]]
["bitfinex","SOLUSD",1733213185863,[[227.86,43.51120796],[227.81,16.21180168],[227.8,10.9743],[227.76,73.2732181],[227.74,11.3476]],[[227.94,15.85471176],[227.96,15.5293],[227.99,6.0483],[228.0,10.0],[228.02,10.9642]]]
["bitfinex","SOLUSD",1733213271532,[[228.46,37.89187719],[228.43,10.9441],[228.4,0.87317833],[228.38,70.0],[228.2,21.19330389]],[[228.47,29.9999307],[228.52,15.3],[228.53,9.71699319],[228.55,6.1278],[228.6,10.0]]]
["bitfinex","SOLUSD",1733213295559,[[228.46,77.63281663],[228.43,10.9442],[228.42,102.33205996],[228.4,5.0],[228.39,6.1887]],[[228.47,24.6252307],[228.55,10.051336],[228.58,16.2026],[228.59,9.71699319],[228.61,6.2232]]]
["bitfinex","SOLUSD",1733213335505,[[228.57,4.398],[228.54,33.49387719],[228.53,0.87273562],[228.51,10.9401],[228.49,8.36455396]],[[228.62,9.71699319],[228.63,0.5183878],[228.68,16.5307],[228.69,38.86797276],[228.7,5.0]]]
["bitfinex","SOLUSD",1733213379532,[[228.61,4.398],[228.56,15.17036352],[228.55,0.87267742],[228.51,17.4202],[228.49,3.57652873]],[[228.63,15.17036352],[228.65,15.4876],[228.69,15.17036352],[228.7,5.0],[228.73,5.25]]]
["bitfinex","SOLUSD",1733213408645,[[228.51,15.1700603],[228.48,5.27098746],[228.43,70.0],[228.41,6.65824715],[228.4,10.0]],[[228.59,15.1700603],[228.61,16.4829],[228.64,6.4807],[228.66,15.9333],[228.68,5.0]]]
["bitfinex","SOLUSD",1733213485225,[[228.14,4.376],[228.13,23.776884],[228.12,15.1700603],[228.07,0.874528],[228.04,6.1265]],[[228.18,30.0],[228.2,15.1700603],[228.25,31.1230603],[228.26,21.622],[228.3,5.0]]]
["bitfinex","SOLUSD",1733213517945,[[227.96,15.24052957],[227.93,10.9682],[227.9,6.94235231],[227.89,42.3257],[227.88,73.63408177]],[[228.07,45.24052957],[228.11,5.0],[228.12,15.6518],[228.13,5.0],[228.41,109.90196616]]]
["bitfinex","SOLUSD",1733213555755,[[228.16,4.376],[228.15,23.776884],[228.09,9.74159834],[228.06,1.39290502],[228.05,10.9623]],[[228.17,9.74159834],[228.22,16.5671],[228.23,17.3235],[228.25,38.96639336],[228.26,8.80039846]]]
["bitfinex","SOLUSD",1733213592513,[[227.68,23.776884],[227.67,21.2948452],[227.66,15.9158],[227.64,35.3579],[227.58,5.0]],[[227.75,15.2814452],[227.81,35.2814452],[227.84,40.18064084],[227.87,6.599],[227.89,138.4]]]
["bitfinex","SOLUSD",1733213646039,[[227.74,23.776884],[227.73,15.2814452],[227.7,4.376],[227.69,17.6017],[227.66,0.87597399]],[[227.82,15.2814452],[227.84,20.0],[227.87,26.7037],[227.88,5.0],[227.89,8.94163394]]]
["bitfinex","SOLUSD",1733213663766,[[227.63,9.7846235],[227.61,6.5397],[227.6,16.60764663],[227.58,10.9847],[227.55,26.9726]],[[227.7,9.7846235],[227.72,20.0],[227.78,10.9755],[227.79,15.44920349],[227.81,39.138494]]]
["bitfinex","SOLUSD",1733213745751,[[227.6,0.5183878],[227.59,4.39],[227.58,9.7846235],[227.51,16.23161555],[227.5,15.9887]],[[227.65,9.7846235],[227.68,6.119],[227.69,10.9798],[227.72,15.6357],[227.73,9.11350854]]]
["bitfinex","SOLUSD",1733213779871,[[227.42,23.776884],[227.41,9.7846235],[227.39,0.87695618],[227.37,0.5183878],[227.36,4.39]],[[227.47,30.0],[227.48,9.7846235],[227.53,10.9877],[227.56,6.5764],[227.57,20.0]]]
["bitfinex","SOLUSD",1733213829253,[[227.4,39.10398493],[227.39,4.39],[227.33,0.87721253],[227.32,20.9977],[209.0,2.1]],[[227.48,15.32710093],[227.5,10.9891],[227.52,16.2178],[227.53,4.08256523],[227.55,21.9738]]]
["bitfinex","SOLUSD",1733213835056,[[227.47,28.166884],[227.45,23.776884],[227.44,15.32710093],[227.4,0.87694073],[227.39,5.0]],[[227.52,15.32710093],[227.57,15.5104],[227.58,10.9856],[227.59,15.32710093],[227.62,5.0]]]
["bitfinex","SOLUSD",1733213871483,[[227.56,23.776884],[227.55,15.32710093],[227.53,10.6201],[227.52,16.1537],[227.49,0.8765393]],[[227.63,15.32710093],[227.66,10.9814],[227.69,4.30315755],[227.7,35.65470093],[227.71,5.0]]]
["bitfinex","SOLUSD",1733213945742,[[227.61,4.39],[227.55,15.32710093],[227.54,0.8762963],[227.5,16.2106],[227.49,10.9892]],[[227.64,15.32710093],[227.7,15.32710093],[227.73,5.0],[227.74,58.24671101],[227.76,6.3738]]]
["bitfinex","SOLUSD",1733213973944,[[227.38,4.39],[227.37,15.32710093],[227.35,16.3443],[227.33,0.87727665],[227.32,6.5459]],[[227.44,15.32710093],[227.48,46.0805],[227.51,10.9886],[227.52,5.0],[227.55,8.14217369]]]
["bitfinex","SOLUSD",1733214000594,[[227.33,28.166884],[227.32,15.3340159],[227.3,0.87748884],[227.28,10.9995],[227.26,20.3340159]],[[227.34,30.0],[227.42,15.3340159],[227.43,15.355],[227.46,17.2463],[227.49,5.0]]]
["bitfinex","SOLUSD",1733214053833,[[227.38,4.398],[227.35,15.3422291],[227.33,23.776884],[227.29,10.9987],[227.26,26.21992249]],[[227.43,15.3422291],[227.47,10.9905],[227.48,16.2832],[227.5,21.9783],[227.51,5.0]]]
["bitfinex","SOLUSD",1733214080365,[[227.61,4.398],[227.6,23.776884],[227.58,35.3422291],[227.52,0.8764844],[227.51,20.56666332]],[[227.67,45.3422291],[227.69,16.155],[227.71,10.979],[227.74,5.0],[227.75,5.0]]]
["bitfinex","SOLUSD",1733214158723,[[227.52,48.30663965],[227.5,0.87671825],[227.46,5.0],[227.45,9.398],[227.43,10.46028004]],[[227.6,24.52975565],[227.65,16.2447],[227.68,17.0821],[227.71,10.0],[227.81,24.52975565]]]
["bitfinex","SOLUSD",1733214192868,[[227.64,28.174884],[227.61,15.3010573],[227.59,0.87632156],[227.58,15.3788],[227.56,10.986]],[[227.65,30.0],[227.69,15.3010573],[227.73,10.978],[227.76,15.9324298],[227.8,5.0]]]
["bitfinex","SOLUSD",1733214224777,[[227.6,23.776884],[227.52,19.6990573],[227.51,0.87650382],[227.5,32.3213],[227.47,4.21887998]],[[227.61,30.0],[227.62,15.3010573],[227.67,10.9809],[227.7,36.5108573],[227.71,5.0]]]
["bitfinex","SOLUSD",1733214263210,[[227.66,23.776884],[227.65,19.6990573],[227.6,5.87618586],[227.59,21.5325573],[227.58,80.9849]],[[227.7,30.0],[227.73,15.3010573],[227.74,16.5712],[227.76,6.1517298],[227.77,10.9761]]]
["bitfinex","SOLUSD",1733214289620,[[227.7,23.776884],[227.69,4.398],[227.68,15.3010573],[227.64,0.87603835],[227.63,17.0581]],[[227.74,30.0],[227.75,15.3010573],[227.76,0.1093298],[227.81,15.3010573],[227.83,10.9732]]]
["bitfinex","SOLUSD",1733214331435,[[227.69,23.776884],[227.68,20.0],[227.67,25.33165569],[227.62,4.398],[227.61,5.0]],[[227.75,24.45564837],[227.76,0.1093298],[227.81,24.45564837],[227.82,15.3407],[227.9,138.4]]]
["bitfinex","SOLUSD",1733214387889,[[227.69,23.776884],[227.68,4.389],[227.65,39.92972381],[227.64,20.0],[227.59,36.26106816]],[[227.74,15.27666816],[227.81,26.25096816],[227.82,31.3229],[227.87,138.4],[227.98,13.19]]]
["bitfinex","SOLUSD",1733214426811,[[227.77,28.165884],[227.7,15.29960315],[227.68,0.87594698],[227.67,22.0195],[227.66,5.0]],[[227.78,15.29960315],[227.85,15.9279],[227.86,10.9717],[227.89,6.4273],[227.9,26.9403]]]
["bitfinex","SOLUSD",1733214467163,[[227.96,23.776884],[227.95,24.389],[227.91,15.27559445],[227.88,0.87504],[227.87,5.0]],[[227.99,15.78623265],[228.04,16.3688],[228.07,6.0155],[228.09,4.7567588],[228.14,20.27559445]]]
["bitfinex","SOLUSD",1733214526416,[[227.84,4.389],[227.83,20.0],[227.8,39.05247845],[227.79,0.87551896],[227.76,10.9764]],[[227.88,15.27559445],[227.95,16.3681],[227.96,10.9671],[227.97,11.06154769],[227.98,5.0]]]
["bitfinex","SOLUSD",1733214531557,[[227.86,23.776884],[227.8,15.27559445],[227.79,0.8753941],[227.78,10.9754],[227.77,4.389]],[[227.89,15.27559445],[227.95,27.3355],[227.97,11.0159],[227.99,5.5106382],[228.01,5.04564769]]]
["bitfinex","SOLUSD",1733214610797,[[227.51,28.165884],[227.49,9.79593355],[227.47,0.8768506],[227.45,16.5444],[227.43,10.9921]],[[227.58,9.79593355],[227.59,15.9451],[227.63,10.9829],[227.64,5.0],[227.65,6.3795]]]
["bitfinex","SOLUSD",1733214636510,[[227.57,4.389],[227.56,20.0],[227.53,15.30086833],[227.52,20.0],[227.5,0.12549]],[[227.59,30.0],[227.68,15.3556],[227.7,5.0],[227.71,5.0],[227.74,144.4781]]]
["bitfinex","SOLUSD",1733214662124,[[227.08,15.30086833],[227.04,7.1293279],[227.03,15.40577334],[227.01,26.5489],[226.98,70.0]],[[227.15,15.30086833],[227.21,16.4503],[227.26,15.30086833],[227.28,16.4589],[227.31,138.4]]]
["bitfinex","SOLUSD",1733214696381,[[227.06,23.776884],[227.04,24.59588276],[227.01,0.87856461],[227.0,17.3278],[226.99,16.4573]],[[227.13,24.59588276],[227.19,6.1275],[227.2,11.0036],[227.21,10.0],[227.22,138.4]]]
["bitfinex","SOLUSD",1733214735300,[[227.0,28.172884],[226.99,26.40546638],[226.97,0.5106382],[226.94,7.37378149],[226.93,36.05456638]],[[227.01,30.0],[227.1,15.39186638],[227.13,6.0764],[227.14,15.2733],[227.17,5.0]]]
["bitfinex","SOLUSD",1733214804763,[[227.03,15.31751586],[227.02,6.187],[227.01,31.8839],[226.98,4.32423046],[226.97,1.38922961]],[[227.11,15.31751586],[227.2,5.0],[227.21,153.5145],[227.22,5.0],[227.26,15.31751586]]]
["bitfinex","SOLUSD",1733214844834,[[227.28,39.12427509],[227.26,11.0002],[227.25,4.396],[227.21,5.0],[227.2,10.3049471]],[[227.36,15.34739109],[227.4,22.1166],[227.45,138.4],[227.46,10.9912]]]
["bitfinex","SOLUSD",1733214869752,[[227.18,4.396],[227.17,23.776884],[227.15,15.34739109],[227.14,20.0],[227.08,0.8781938]],[[227.22,15.34739109],[227.27,16.4514],[227.3,15.9987],[227.32,143.4],[227.34,6.1182]]]
["bitfinex","SOLUSD",1733214905008,[[226.97,0.5106382],[226.87,6.0323],[226.86,11.0199],[226.85,110.46321971],[226.83,5.0]],[[226.98,9.82967279],[227.02,16.107],[227.04,39.31869116],[227.05,11.2812],[227.07,138.4]]]
["bitfinex","SOLUSD",1733214933521,[[226.89,24.5888598],[226.83,5.0],[226.82,36.48998027],[226.81,6.6253],[226.8,22.0449]],[[226.97,24.5888598],[227.03,138.4],[227.04,24.5888598],[227.06,5.0],[227.09,5.0]]]
["bitfinex","SOLUSD",1733214978565,[[226.58,39.2001685],[226.53,4.41],[226.52,0.5106382],[226.5,0.88044988],[226.49,5.0]],[[226.66,15.4232845],[226.7,6.4293],[226.71,153.759],[226.73,9.31176007],[226.76,5.0]]]
["bitfinex","SOLUSD",1733215037794,[[226.36,15.4408232],[226.3,24.2875222],[226.29,6.3571],[226.27,15.4408232],[226.26,0.88147595]],[[226.4,30.0],[226.43,15.4408232],[226.44,138.4],[226.45,5.0],[226.46,11.0395]]]
["bitfinex","SOLUSD",1733215079318,[[226.39,15.4408232],[226.34,0.88115583],[226.33,11.0458],[226.32,40.353284],[226.31,10.0]],[[226.47,15.4408232],[226.51,6.3393],[226.52,16.3496],[226.55,5.0],[226.56,138.4]]]
["bitfinex","SOLUSD",1733215121492,[[226.59,4.41],[226.58,20.0],[226.57,0.88026756],[226.56,16.0346],[226.54,16.08656829]],[[226.6,30.0],[226.7,15.2201],[226.71,39.58667316],[226.73,6.0245],[226.75,11.0257]]]
["bitfinex","SOLUSD",1733215182901,[[226.54,23.776884],[226.53,0.88040094],[226.52,23.776884],[226.5,22.739],[226.48,18.10275474]],[[226.57,15.45862221],[226.66,6.9951152],[226.67,15.5741],[226.68,5.0],[226.71,26.48622221]]]
["bitfinex","SOLUSD",1733215189715,[[226.49,23.776884],[226.48,5.21844479],[226.46,4.41],[226.45,32.9467],[226.44,14.17161032]],[[226.52,9.88962194],[226.59,0.8802152],[226.6,39.55848776],[226.64,5.0],[226.66,6.1149]]]
["bitfinex","SOLUSD",1733215259278,[[226.31,4.418],[226.3,15.46234001],[226.29,0.88131282],[226.28,34.825084],[226.24,22.127]],[[226.38,15.46234001],[226.4,15.0557],[226.45,6.5837],[226.46,0.8802152],[226.47,5.0]]]
["bitfinex","SOLUSD",1733215293300,[[226.61,4.418],[226.6,23.776884],[226.58,15.46234001],[226.57,11.91379396],[226.56,15.239]],[[226.67,45.46234001],[226.7,0.8802152],[226.71,15.46234001],[226.73,15.9824],[226.74,5.0]]]
["bitfinex","SOLUSD",1733215321028,[[226.36,30.92444001],[226.34,0.88112591],[226.31,22.0934],[226.28,26.5021],[226.2,13.26]],[[226.41,30.0],[226.44,15.46234001],[226.46,0.8802152],[226.52,10.0],[226.55,11.0355]]]
["bitfinex","SOLUSD",1733215352256,[[226.39,4.418],[226.37,23.776884],[226.36,24.77861061],[226.35,27.2526],[226.3,0.8810352]],[[226.44,24.77861061],[226.47,0.8802152],[226.48,15.3393],[226.49,24.77861061],[226.53,5.0]]]
["bitfinex","SOLUSD",1733215390710,[[226.51,28.194884],[226.48,15.45169685],[226.46,0.88066607],[226.45,11.0395],[226.43,4.60557911]],[[226.56,15.45169685],[226.59,0.8802152],[226.63,31.8021],[226.66,5.0],[226.71,19.88597443]]]
["bitfinex","SOLUSD",1733215471140,[[226.46,4.418],[226.43,39.23616498],[226.41,11.0418],[226.39,0.88087782],[226.38,4.32993167]],[[226.5,15.45928098],[226.54,15.4736],[226.56,6.0358],[226.58,5.0]]]
["bitfinex","SOLUSD",1733215498755,[[226.71,23.776884],[226.7,4.418],[226.67,15.45928098],[226.66,11.0294],[226.65,16.323]],[[226.74,15.45928098],[226.81,0.8802152],[226.82,37.32158098],[226.83,5.0],[226.85,9.36791568]]]
["bitfinex","SOLUSD",1733215526789,[[226.59,23.776884],[226.58,15.45928098],[226.57,0.88025781],[226.52,4.418],[226.51,11.2309]],[[226.66,15.45928098],[226.72,0.8802152],[226.73,11.0266],[226.74,5.0],[226.75,21.3818]]]
["bitfinex","SOLUSD",1733215553127,[[226.48,4.416],[226.47,15.45928098],[226.46,0.88056656],[226.45,21.7006],[226.43,11.0409]],[[226.54,15.45928098],[226.59,0.8802152],[226.6,15.45928098],[226.62,16.3818],[226.64,11.3989]]]
["bitfinex","SOLUSD",1733215586759,[[226.68,16.3162],[226.66,15.45928098],[226.64,18.43500323],[226.63,4.27551803],[226.6,15.45928098]],[[226.75,15.45928098],[226.76,0.8802152],[226.82,15.45928098],[226.84,5.0],[226.86,33.0172382]]]
["bitfinex","SOLUSD",1733215620958,[[226.82,23.776884],[226.79,4.416],[226.78,15.6962],[226.77,15.45928098],[226.75,0.87945467]],[[226.85,15.45928098],[226.86,0.5106382],[226.92,0.8802152],[226.93,15.45928098],[226.96,5.0]]]
["bitfinex","SOLUSD",1733215672018,[[226.7,20.0],[226.67,5.29582491],[226.66,37.00688098],[226.65,11.0298],[226.63,4.38025785]],[[226.73,30.0],[226.74,15.45928098],[226.81,0.8802152],[226.82,15.45928098],[226.84,11.0209]]]
["bitfinex","SOLUSD",1733215720582,[[226.3,0.12549],[226.28,23.902374],[226.26,24.7593087],[226.25,0.4426506],[225.97,509.22424664]],[[226.34,24.7593087],[226.42,1.10182331],[226.43,16.0409],[226.45,5.0],[226.46,22.2645]]]
["bitfinex","SOLUSD",1733215743302,[[226.42,23.902374],[226.41,24.7593087],[226.4,24.416],[226.38,6.93313703],[208.77,0.28741]],[[226.48,1.1011328],[226.49,24.7593087],[226.54,6.1296],[226.57,10.0],[226.63,142.72692667]]]
["bitfinex","SOLUSD",1733215771416,[[226.49,23.776884],[226.48,29.16578443],[226.46,0.12549],[226.42,22.6825],[226.4,10.44044343]],[[226.53,30.0],[226.55,24.74978443],[226.6,1.10073363],[226.61,22.7026],[226.65,10.0]]]
["bitfinex","SOLUSD",1733215825589,[[226.19,24.027864],[226.18,24.74978443],[226.12,0.44385051],[226.11,5.0],[226.09,5.0]],[[226.24,1.1023805],[226.25,24.74978443],[226.33,15.2238],[226.34,16.3666],[226.36,149.4444]]]
["bitfinex","SOLUSD",1733215868648,[[226.54,23.902374],[226.53,24.74978443],[226.51,6.2995],[226.49,40.55268443],[209.0,2.1]],[[226.6,1.10079886],[226.62,24.74978443],[226.68,20.84],[226.69,11.0285],[226.7,11.484]]]
["bitfinex","SOLUSD",1733215901868,[[226.65,23.776884],[226.64,24.74978443],[226.62,0.25098],[226.61,26.91115645],[226.6,24.74978443]],[[226.71,1.10009014],[226.72,24.74978443],[226.75,16.5685],[226.8,16.0232],[226.81,6.4061]]]
["bitfinex","SOLUSD",1733215935700,[[226.47,4.411],[226.46,24.74978443],[226.43,17.4749],[226.42,15.7172],[226.39,5.44099126]],[[226.54,1.10100754],[226.55,24.74978443],[226.6,46.83088443],[226.63,5.0],[226.65,154.4302]]]
["bitfinex","SOLUSD",1733215963468,[[226.53,24.74978443],[226.49,46.23128443],[226.48,15.773],[226.46,5.0],[226.39,152.7]],[[226.6,0.76102383],[226.61,24.74978443],[226.67,15.5047],[226.68,11.0287],[226.69,5.0]]]
["bitfinex","SOLUSD",1733215998808,[[226.69,15.44250031],[226.61,23.776884],[226.6,15.44250031],[226.57,4.411],[226.56,11.91453782]],[[226.73,0.76102383],[226.74,15.4115],[226.77,26.46700031],[226.78,143.4],[243.64,33.68455074]]]
["bitfinex","SOLUSD",1733216071778,[[226.99,15.44250031],[226.93,15.44250031],[226.9,6.5714],[226.85,23.776884],[226.84,26.8766]],[[227.05,0.76102383],[227.06,11.0106],[227.07,15.44250031],[227.08,15.41789587],[227.09,16.7584382]]]
["bitfinex","SOLUSD",1733216117235,[[227.22,63.55035322],[227.16,11.88307705],[227.15,42.06116922],[227.02,105.27841166],[227.01,22.0252]],[[227.23,30.0],[227.31,0.5106382],[227.34,10.9969],[227.35,15.36246922],[227.39,22.918]]]
["bitfinex","SOLUSD",1733216157363,[[227.45,9.79981276],[227.4,4.397],[227.37,39.19925104],[227.35,21.8385],[227.31,10.9979]],[[227.49,30.0],[227.52,45.23509676],[227.53,26.9054],[227.54,5.5106382],[227.56,21.9725]]]
["bitfinex","SOLUSD",1733216185615,[[227.25,9.79981276],[227.19,20.0],[227.17,4.397],[227.16,22.1725],[227.15,39.19925104]],[[227.27,53.776884],[227.32,10.998],[227.33,14.79981276],[227.35,21.0354],[227.36,138.4]]]
["bitfinex","SOLUSD",1733216235593,[[227.05,4.397],[227.04,50.21035104],[227.03,21.5343],[227.02,4.36772628],[227.01,0.87854052]],[[227.11,30.0],[227.13,23.776884],[227.19,9.79981276],[227.21,11.003],[227.22,5.0]]]
["bitfinex","SOLUSD",1733216338267,[[227.27,9.79981276],[227.24,4.397],[227.23,20.0],[227.2,7.12643273],[227.18,16.0044]],[[227.35,23.776884],[227.36,20.79551276],[227.37,16.1339],[227.4,11.0614],[227.42,138.4]]]
["bitfinex","SOLUSD",1733216362664,[[227.15,4.397],[227.12,20.0],[227.09,17.299],[227.07,0.87840487],[227.03,10.36489658]],[[227.16,30.0],[227.25,9.79981276],[227.26,16.1264],[227.28,22.0326],[227.3,143.4]]]
["bitfinex","SOLUSD",1733216429811,[[227.14,4.397],[227.13,9.79981276],[227.06,23.46626423],[227.05,11.0103],[227.04,39.19925104]],[[227.18,20.0],[227.21,9.79981276],[227.24,11.0016],[227.25,5.0],[227.26,143.4]]]
["bitfinex","SOLUSD",1733216464827,[[227.12,9.79981276],[227.09,26.4886],[227.08,0.8782955],[227.07,6.6299],[227.04,39.19925104]],[[227.13,30.0],[227.26,25.96021276],[227.27,6.4732],[227.28,11.0001],[227.3,160.3979]]]
["bitfinex","SOLUSD",1733216508779,[[227.0,6.4993],[226.98,0.87861541],[226.96,11.0148],[226.95,4.31736754],[226.94,4.406]],[[227.11,30.0],[227.12,9.83731523],[227.16,11.0056],[227.18,143.4],[227.19,16.1353]]]
["bitfinex","SOLUSD",1733216572636,[[226.94,15.40795187],[226.89,21.05373665],[226.85,22.0409],[226.84,16.3735],[226.4,137.10860754]],[[227.02,15.40795187],[227.04,15.6608],[227.05,6.2713],[227.07,11.0102],[227.09,5.0]]]
["bitfinex","SOLUSD",1733216628374,[[226.75,0.5106382],[226.74,15.41788032],[226.69,22.79472904],[226.6,28.62788032],[226.48,22.70779874]],[[226.8,30.0],[226.81,15.41788032],[226.88,11.019],[226.89,10.0],[226.9,142.81549201]]]
["bitfinex","SOLUSD",1733216670724,[[226.84,15.40425472],[226.79,0.87943287],[226.78,4.406],[226.77,11.0243],[226.75,27.3999382]],[[226.86,30.0],[226.94,153.80425472],[226.96,15.7274],[226.99,21.0139],[227.04,15.40425472]]]
["bitfinex","SOLUSD",1733216707252,[[226.87,15.40425472],[226.85,4.406],[226.84,15.532],[226.82,6.5365],[226.8,0.87926613]],[[226.94,23.776884],[226.95,15.40425472],[226.97,11.0147],[227.0,138.4],[227.02,16.5421]]]
["bitfinex","SOLUSD",1733216748012,[[226.52,0.5106382],[226.51,21.61715472],[226.49,15.5612],[226.46,0.88058913],[226.45,11.0395]],[[226.57,30.0],[226.59,15.40425472],[226.64,11.0308],[226.66,153.9915],[226.98,36.53002263]]]
["bitfinex","SOLUSD",1733216786242,[[226.73,15.40425472],[226.69,11.0278],[226.68,0.87965333],[226.67,20.2606],[226.64,5.0]],[[226.81,23.776884],[226.82,15.40425472],[226.86,11.0201],[226.87,15.8455],[226.9,6.0758]]]
["bitfinex","SOLUSD",1733216851915,[[226.7,19.81925472],[226.69,11.0282],[226.66,0.88011905],[226.64,27.3545],[226.63,27.0618]],[[226.71,30.0],[226.81,16.1265],[226.82,15.40425472],[226.85,6.3532],[226.86,11.02]]]
["bitfinex","SOLUSD",1733216901137,[[226.81,4.415],[226.78,15.40557301],[226.76,11.90392915],[226.73,21.6564],[226.71,15.40557301]],[[226.86,23.776884],[226.87,15.40557301],[226.92,23.776884],[226.93,31.48107301],[226.94,11.0161]]]
["bitfinex","SOLUSD",1733216955904,[[226.65,9.86081834],[226.63,17.4921],[226.62,15.1542],[226.61,0.87993322],[226.6,39.44327336]],[[226.7,30.0],[226.72,23.776884],[226.74,9.86081834],[226.8,154.9825],[226.81,5.0]]]
["bitfinex","SOLUSD",1733216999224,[[226.61,19.85102985],[226.6,11.25919888],[226.57,5.0],[226.55,0.88018164],[226.54,26.74911111]],[[226.62,30.0],[226.71,15.43602985],[226.75,31.1578],[226.78,6.5866],[226.81,27.0458]]]
["bitfinex","SOLUSD",1733217026190,[[226.52,0.5106382],[226.49,24.72588635],[226.44,0.88089772],[226.43,33.205],[226.39,5.0]],[[226.56,24.72588635],[226.57,15.5176],[226.63,138.4],[226.64,22.4575],[226.75,6.84002263]]]
["bitfinex","SOLUSD",1733217108454,[[226.57,11.0336],[226.54,21.94233999],[226.52,0.5106382],[226.5,0.88051548],[226.3,38.56511047]],[[226.62,15.44013999],[226.64,30.0],[226.71,25.44013999],[226.72,145.0581],[226.74,26.2167]]]
["bitfinex","SOLUSD",1733217149533,[[226.54,4.416],[226.53,11.036],[226.52,0.5106382],[226.51,15.44013999],[226.48,0.88054486]],[[226.55,30.0],[226.59,15.44013999],[226.65,23.776884],[226.66,6.0078],[226.68,21.5679]]]
["bitfinex","SOLUSD",1733217205686,[[226.31,9.89251085],[226.3,15.9736382],[226.27,39.5700434],[226.25,0.88163394],[226.19,11.557638]],[[226.32,30.0],[226.4,9.89251085],[226.46,153.6856],[226.49,44.5700434],[226.5,5.0]]]
["bitfinex","SOLUSD",1733217222999,[[226.39,20.93501085],[226.36,22.96969479],[226.34,9.416],[225.99,15.308468],[225.75,181.40470754]],[[226.48,9.89251085],[226.51,23.776884],[226.52,16.6188],[226.56,149.5737],[226.58,11.034]]]
["bitfinex","SOLUSD",1733217263829,[[226.47,4.416],[226.46,11.0394],[226.44,9.89251085],[226.41,0.88089837],[226.4,22.0841]],[[226.48,30.0],[226.53,9.89251085],[226.59,21.852],[226.6,39.5700434],[226.61,5.0]]]
["bitfinex","SOLUSD",1733217357888,[[226.4,9.89251085],[226.38,11.0433],[226.37,28.193884],[226.35,22.63672247],[226.34,4.35792098]],[[226.49,9.89251085],[226.54,15.9286],[226.55,5.0],[226.56,6.188],[226.57,138.4]]]
["bitfinex","SOLUSD",1733217384311,[[226.32,4.417],[226.31,9.89251085],[226.3,0.5106382],[226.28,11.0478],[226.27,15.1169]],[[226.35,30.0],[226.39,9.89251085],[226.42,15.0779],[226.46,11.5822],[226.48,16.0385]]]
["bitfinex","SOLUSD",1733217434975,[[226.17,20.94611085],[226.16,23.776884],[226.14,22.9598],[226.12,22.1121],[226.1,5.0]],[[226.21,30.0],[226.24,9.89251085],[226.32,5.0],[226.33,15.0916],[226.34,138.4]]]
["bitfinex","SOLUSD",1733217465186,[[226.18,11.0531],[226.17,16.28851085],[226.16,5.29880043],[226.13,15.631],[226.1,10.0]],[[226.24,9.89251085],[226.33,15.3429],[226.34,5.0],[226.35,11.045],[226.36,138.4]]]
["bitfinex","SOLUSD",1733217498140,[[226.07,24.2875222],[226.06,11.0587],[226.05,9.89251085],[226.03,0.88225349],[226.02,44.4341]],[[226.13,9.89251085],[226.2,0.01056362],[226.23,5.0],[226.25,159.947],[226.26,11.0495]]]
["bitfinex","SOLUSD",1733217574029,[[225.91,19.91749399],[225.87,11.0683],[225.86,45.796984],[225.84,1.17076355],[225.83,37.64059399]],[[225.96,30.0],[225.98,15.50049399],[226.03,15.5811],[226.05,25.50049399],[226.06,6.3599]]]
["bitfinex","SOLUSD",1733217617464,[[225.97,24.6595178],[225.95,11.064],[225.94,15.9127],[225.93,6.2684],[225.9,14.2530417]],[[225.98,30.0],[226.11,16.318],[226.12,6.4071],[226.13,5.0],[226.14,2.54391662]]]
["bitfinex","SOLUSD",1733217651306,[[226.03,20.7641],[226.02,21.73481934],[226.01,0.88245579],[226.0,11.0615],[225.96,0.2559926]],[[226.09,15.50131934],[226.13,6.16913491],[226.16,15.50131934],[226.17,15.9414],[226.18,17.3195]]]
["bitfinex","SOLUSD",1733217680015,[[225.96,0.2559926],[225.87,15.52886505],[225.85,15.7189],[225.84,7.44016831],[225.82,11.0703]],[[225.97,15.52886505],[225.98,5.62726928],[226.01,20.0],[226.04,10.0],[226.05,15.52886505]]]
["bitfinex","SOLUSD",1733217735696,[[225.74,24.2846285],[225.73,9.9379889],[225.72,17.18982097],[225.68,31.45473087],[225.5,436.16050467]],[[225.78,30.0],[225.81,9.9379889],[225.87,5.25375916],[225.89,5.0],[225.91,11.0663]]]
["bitfinex","SOLUSD",1733217757503,[[225.84,0.88303306],[225.81,20.0],[225.79,11.072],[225.78,6.359],[225.77,9.44466849]],[[225.93,9.9379889],[225.96,29.7440074],[226.0,6.5248],[226.01,11.0617],[226.03,14.9318634]]]
["bitfinex","SOLUSD",1733217846816,[[225.65,23.776884],[225.64,7.26732561],[225.63,11.08],[225.61,5.0],[225.6,13.73706062]],[[225.66,30.0],[225.74,9.95574591],[225.76,0.28698551],[225.79,6.0739],[225.83,50.89368364]]]
["bitfinex","SOLUSD",1733217883549,[[225.86,19.94442258],[225.85,0.88313151],[225.82,11.0702],[225.79,5.0],[225.78,5.0]],[[225.89,30.0],[225.94,15.51942258],[225.96,27.0074074],[225.99,11.92433369],[226.01,5.0]]]
["bitfinex","SOLUSD",1733217933883,[[226.04,15.51252037],[226.03,23.776884],[226.02,0.88238369],[226.01,17.7067],[225.97,9.36598374]],[[226.12,15.51252037],[226.16,5.62640592],[226.17,20.0],[226.18,11.0532],[226.2,11.4919]]]
["bitfinex","SOLUSD",1733217949007,[[225.92,15.51252037],[225.89,0.8829304],[225.88,15.4389],[225.87,15.4932],[225.85,6.545]],[[226.0,15.51252037],[226.03,5.79542434],[226.05,15.51252037],[226.07,38.1755],[226.08,4.44649344]]]
["bitfinex","SOLUSD",1733217991632,[[226.03,15.51869966],[225.99,5.30847421],[225.98,11.0627],[225.96,15.9809],[225.94,19.8366497]],[[226.11,15.51869966],[226.13,15.7028],[226.14,6.4812],[226.16,31.57309966]]]
["bitfinex","SOLUSD",1733218062576,[[225.79,25.44993572],[225.75,17.34768532],[225.74,6.3134],[225.71,18.28],[225.7,27.41091709]],[[225.8,53.776884],[225.92,9.95173572],[225.95,16.4441],[225.96,16.5703],[226.0,142.69636665]]]
["bitfinex","SOLUSD",1733218091411,[[225.82,4.426],[225.81,9.95173572],[225.77,11.0729],[225.76,20.0],[225.75,0.44132853]],[[225.83,23.776884],[225.88,1.10437353],[225.89,25.53763572],[225.92,6.2697],[225.94,44.80694288]]]
["bitfinex","SOLUSD",1733218134667,[[225.84,11.0694],[225.83,19.96537529],[225.82,0.44111984],[225.8,4.34076853],[225.79,19.1203]],[[226.0,5.14561236]]]
["bitfinex","SOLUSD",1733218159778,[[226.12,15.52576142],[226.06,11.059],[226.05,34.62106142],[226.04,0.88221332],[226.03,8.75736866]],[[226.19,15.52576142],[226.2,0.66286246],[226.22,20.0],[226.24,5.0],[226.25,13.69486798]]]
["bitfinex","SOLUSD",1733218196081,[[225.95,18.8274],[225.94,7.5961],[225.9,10.0],[225.84,70.0],[225.78,82.7]],[[226.07,64.36271414],[226.08,30.0],[226.12,5.31809662],[226.13,0.10075],[226.14,5.0]]]
["bitfinex","SOLUSD",1733218237653,[[226.05,15.51154972],[225.99,11.0622],[225.97,18.8017],[225.96,22.1278],[225.95,0.88281146]],[[226.08,0.66286246],[226.1,6.9716],[226.13,32.77144972],[226.18,5.0],[226.27,15.51154972]]]
["bitfinex","SOLUSD",1733218296709,[[226.2,0.88169821],[226.19,4.424],[226.18,0.12549],[226.16,20.48388242]],[[226.3,0.0077445],[226.31,0.61439659],[226.32,15.48388242],[226.36,30.3282],[226.38,26.52738242]]]
["bitfinex","SOLUSD",1733218334538,[[226.33,14.32632545],[226.32,11.75320156],[226.28,4.38912199],[226.27,51.9086018],[226.26,5.0]],[[226.4,23.776884],[226.41,9.90232545],[226.46,1.10159135],[226.47,18.3663],[226.48,5.0]]]
["bitfinex","SOLUSD",1733218366377,[[226.32,4.424],[226.31,20.0],[226.28,0.70720386],[226.27,20.95109274],[226.26,11.046]],[[226.35,23.776884],[226.36,9.90239274],[226.38,17.7518],[226.4,5.51706196],[226.43,1.1017552]]]
["bitfinex","SOLUSD",1733218411348,[[226.04,24.424],[226.01,15.51346517],[226.0,0.71050924],[225.97,11.0631],[207.33,5.0]],[[226.05,30.0],[226.07,23.776884],[226.08,25.087],[226.09,15.51346517],[226.22,4.26207985]]]
["bitfinex","SOLUSD",1733218429450,[[226.01,4.424],[226.0,15.51346517],[225.99,20.0],[225.98,11.0628],[225.95,0.71041352]],[[226.02,30.0],[226.07,1.10320566],[226.08,15.51346517],[226.14,25.0794],[226.16,26.56786517]]]
["bitfinex","SOLUSD",1733218499621,[[226.03,19.93767964],[225.99,0.71033568],[225.98,29.4827],[225.96,11.5063089],[225.94,15.51367964]],[[226.09,1.10319714],[226.11,15.51367964],[226.16,15.51367964],[226.17,33.776884],[226.37,29.4538579]]]
["bitfinex","SOLUSD",1733218530857,[[226.08,15.51367964],[226.04,49.8083],[226.01,28.200884],[225.96,34.2785],[225.94,15.51367964]],[[226.11,30.0],[226.15,15.51367964],[226.16,1.1031396],[226.18,7.0771],[226.19,19.1786]]]
["bitfinex","SOLUSD",1733218563298,[[226.03,4.423],[226.02,9.92301994],[225.98,18.8027],[225.97,0.87284722],[225.96,29.502]],[[226.12,9.92301994],[226.13,0.94052095],[226.15,30.777484],[226.16,39.69207976],[226.17,18.2612]]]
["bitfinex","SOLUSD",1733218638112,[[225.69,20.0],[225.65,4.423],[225.64,21.03867862],[225.6,0.40912545],[225.57,23.776884]],[[225.7,30.0],[225.71,4.59087455],[225.72,5.0],[225.73,9.95947862],[225.74,1.10478436]]]
["bitfinex","SOLUSD",1733218650213,[[225.76,24.423],[225.74,33.73636262],[225.73,11.0747],[225.69,35.435]],[[225.77,30.0],[225.78,4.59087455],[225.79,5.0],[225.82,9.95947862],[225.86,6.73807335]]]
["bitfinex","SOLUSD",1733218722375,[[225.84,24.423],[225.82,9.95947862],[225.79,11.0718],[225.78,26.45063735],[207.36,0.0245949]],[[225.85,5.0],[225.86,4.59087455],[225.89,1.10413202],[225.9,30.0],[225.92,15.48245217]]]
["bitfinex","SOLUSD",1733218764717,[[226.02,33.73636262],[225.96,11.0639],[225.94,39.83791448],[225.91,26.37947036],[225.87,95.3688]],[[226.03,5.0],[226.07,0.5077445],[226.08,1.10325409],[226.09,40.16587862],[226.12,17.0239]]]
["bitfinex","SOLUSD",1733218802356,[[226.29,38.15936262],[226.27,39.83791448],[226.26,11.0492],[226.24,20.0],[226.23,4.34603687]],[[226.3,0.5077445],[226.35,5.0],[226.38,13.97658142],[226.39,33.2209],[226.4,9.95947862]]]
["bitfinex","SOLUSD",1733218846585,[[226.13,38.15936262],[226.11,20.0],[226.08,11.0576],[226.07,37.62365528],[207.36,0.0245949]],[[226.14,34.76190866],[226.19,32.41683128],[226.2,9.95947862],[226.24,5.0],[226.26,24.0033]]]
["bitfinex","SOLUSD",1733218895639,[[226.04,33.73636262],[225.99,11.0622],[225.98,4.26778764],[225.96,5.83922085],[225.95,32.2976]],[[226.05,34.76190866],[226.11,1.10302212],[226.12,9.95947862],[226.14,5.0],[226.15,11.0546]]]
["bitfinex","SOLUSD",1733218982106,[[225.95,33.73636262],[225.94,5.93478277],[225.92,4.45553215],[225.9,11.0668],[225.87,0.44406503]],[[225.96,4.45507765],[226.03,1.10357359],[226.04,12.1713],[226.05,42.68807862],[226.07,16.0586]]]
["bitfinex","SOLUSD",1733219035656,[[225.69,43.88757928],[225.67,11.20349],[225.64,4.99999999],[225.62,0.98898738],[225.54,35.89419728]],[[225.7,4.01101262],[225.75,31.2716],[225.76,12.64],[225.81,1.10466243],[225.82,14.95947862]]]
["bitfinex","SOLUSD",1733219073495,[[225.74,20.0],[225.71,55.5754546],[225.7,4.36786865],[225.69,11.077],[225.67,30.2013]],[[225.75,4.01101262],[225.81,30.0],[225.83,1.10454074],[225.85,14.95947862],[226.1,27.51825242]]]
["bitfinex","SOLUSD",1733219102261,[[225.33,28.198884],[225.3,37.65754504],[225.29,36.03234449],[225.27,39.58544309],[225.24,17.757117]],[[225.34,5.691e-05],[225.44,1.10649411],[225.47,36.4779],[225.48,22.61827862],[225.57,11.0832]]]
["bitfinex","SOLUSD",1733219139483,[[225.32,30.1838],[225.29,13.4594445],[225.28,50.93471448],[225.27,8.73735479],[225.26,22.1958]],[[225.41,1.10649246],[225.42,30.0],[225.44,14.95947862],[225.45,12.3257],[225.47,138.4]]]
["bitfinex","SOLUSD",1733219191354,[[225.41,14.39547862],[225.34,11.0939],[225.31,31.8721],[225.28,45.06491404],[225.17,13.31]],[[225.42,30.0],[225.47,10.0],[225.48,23.776884],[225.49,9.95947862],[225.5,13.1183]]]
["bitfinex","SOLUSD",1733219241296,[[225.52,14.39547862],[225.49,20.0],[225.46,11.0883],[225.45,33.0429],[225.43,12.1526]],[[225.53,31.10586202],[225.54,0.29253531],[225.59,9.95947862],[225.6,5.0],[225.62,5.0]]]
["bitfinex","SOLUSD",1733219284661,[[225.49,9.95947862],[225.44,20.0],[225.41,15.49370413],[225.39,71.13901448],[225.38,12.5861]],[[225.53,23.776884],[225.54,1.3985924],[225.57,14.95947862],[225.59,17.4044],[225.75,28.99273908]]]
["bitfinex","SOLUSD",1733219326486,[[225.5,14.39547862],[225.47,20.0],[225.44,11.0894],[225.43,16.91681104],[225.39,76.13895757]],[[225.51,53.776884],[225.54,1.39843973],[225.58,41.94967862],[225.59,17.4044],[225.61,16.0811]]]
["bitfinex","SOLUSD",1733219389541,[[225.07,0.5077445],[225.03,11.08970577],[225.02,9.95947862],[225.0,504.436],[224.95,39.83791448]],[[225.08,24.88506011],[225.09,9.95947862],[225.15,16.1037],[225.16,0.50900514],[225.17,44.83791448]]]
["bitfinex","SOLUSD",1733219407260,[[225.07,0.5077445],[225.04,4.436],[225.03,11.08970577],[225.01,9.95947862],[224.97,15.4497178]],[[225.08,1.10815566],[225.09,9.95947862],[225.17,60.94071448],[225.18,171.573],[225.19,12.0306]]]
["bitfinex","SOLUSD",1733219483553,[[225.23,11.0995],[225.2,30.4263],[225.19,17.13504309],[225.18,27.20399999],[225.17,15.61677333]],[[225.37,1.10675481],[225.38,15.61677333],[225.4,12.6428],[225.41,1.8746],[225.42,46.3615]]]
["bitfinex","SOLUSD",1733219525681,[[225.13,4.439],[225.12,15.63250098],[225.07,0.5077445],[225.05,31.7001],[225.04,24.2431]],[[225.14,30.0],[225.15,0.16970082],[225.19,1.10777719],[225.2,15.63250098],[225.23,151.1813]]]
["bitfinex","SOLUSD",1733219561422,[[224.64,0.1810931]],[[224.86,33.27],[224.9,70.0],[225.05,26.61],[225.19,50.0],[225.2,253.44696935]]]
["bitfinex","SOLUSD",1733219587450,[[224.54,15.71738706],[224.49,4.439],[224.48,11.1365],[224.39,0.5077445],[224.38,117.6715]],[[224.55,5.0],[224.57,5.0],[224.61,1.11041723],[224.62,15.71738706],[224.68,5.0]]]
["bitfinex","SOLUSD",1733219627908,[[224.73,15.71738706],[224.72,4.439],[224.68,11.1266],[224.66,22.255],[224.64,6.74696973]],[[224.74,5.0],[224.76,5.0],[224.82,15.71738706],[224.86,1.10947467],[224.87,37.6622]]]
["bitfinex","SOLUSD",1733219713453,[[224.72,38.39042194],[224.71,23.776884],[224.7,11.1259],[224.68,20.0],[224.66,6.30927107]],[[224.73,0.4646],[224.76,5.07140707],[224.81,1.10960101],[224.9,5.0],[224.91,145.27775709]]]
["bitfinex","SOLUSD",1733219758293,[[224.93,4.439],[224.91,10.03497356],[224.9,0.12549],[224.89,35.018874],[224.86,4.28896261]],[[224.99,10.03497356],[225.0,1.10844445],[225.01,31.7673],[225.03,5.0],[225.06,52.18699424]]]
["bitfinex","SOLUSD",1733219787534,[[224.81,4.446],[224.79,10.03497356],[224.76,11.1226],[224.74,6.23488218],[224.73,52.53309424]],[[224.82,30.0],[224.87,10.03497356],[224.89,1.10924645],[224.91,32.8329],[224.92,5.0]]]
["bitfinex","SOLUSD",1733219841811,[[224.72,45.13913641],[224.71,11.1249],[224.69,16.96103959],[224.65,60.0548],[207.3,0.15]],[[224.73,30.0],[224.83,10.03497356],[224.84,1.10941102],[224.88,12.6559],[224.89,10.0]]]
["bitfinex","SOLUSD",1733219887461,[[224.82,4.446],[224.81,10.03497356],[224.8,11.1206],[224.74,17.33111696],[224.73,45.13989424]],[[224.88,1.10916479],[224.89,10.03497356],[224.93,5.0],[224.94,13.1004],[224.95,5.0]]]
["bitfinex","SOLUSD",1733219958580,[[225.05,4.446],[225.04,10.03497356],[225.01,11.1105],[224.96,19.15727544],[224.95,40.13989424]],[[225.06,30.0],[225.09,1.10813039],[225.11,10.03497356],[225.15,42.6244],[225.19,4.30635209]]]
["bitfinex","SOLUSD",1733220017963,[[225.23,4.446],[225.21,30.03497356],[225.18,11.1018],[225.16,1.13670666],[207.22,0.2]],[[225.24,30.0],[225.28,10.45548756],[225.29,23.776884],[225.37,49.3295],[225.41,28.34908563]]]
["bitfinex","SOLUSD",1733220069318,[[225.29,4.437],[225.28,10.03497356],[225.26,11.0978],[225.23,0.88531723],[225.22,4.40545967]],[[225.36,10.03497356],[225.37,0.420514],[225.4,32.5667445],[225.41,1.8746],[225.42,17.1681]]]
["bitfinex","SOLUSD",1733220102947,[[225.36,0.8850229],[225.35,11.0936],[225.33,32.6912],[225.3,4.37335154],[225.27,5.0]],[[225.4,24.2846285],[225.41,1.8746],[225.45,10.45548756],[225.46,30.9657],[225.55,5.0]]]
["bitfinex","SOLUSD",1733220189336,[[225.32,4.437],[225.31,10.03497356],[225.29,11.0966],[225.28,0.88532582],[225.27,12.4696]],[[225.33,30.0],[225.43,12.3791],[225.44,30.4798],[225.48,5.0],[225.65,13.31]]]
["bitfinex","SOLUSD",1733220250815,[[225.48,4.437],[225.46,10.03497356],[225.42,0.88470557],[225.41,11.34188],[207.33,5.0]],[[225.53,10.03497356],[225.58,23.902374],[225.59,31.8722],[225.6,5.0],[225.62,10.11994578]]]
["bitfinex","SOLUSD",1733220302950,[[225.42,4.437],[225.41,11.0906],[225.39,10.03497356],[225.35,27.48249959],[225.33,46.4615]],[[225.43,30.0],[225.48,10.03497356],[225.52,23.902374],[225.53,31.8955],[225.55,5.0]]]
["bitfinex","SOLUSD",1733220348917,[[225.68,4.437],[225.66,10.03497356],[225.65,11.079],[225.62,0.88391709],[225.61,92.48159424]],[[225.74,10.03497356],[225.75,30.9316],[225.79,12.1184],[225.81,29.29865716],[225.83,49.5063593]]]
["bitfinex","SOLUSD",1733220379885,[[225.52,20.02169899],[225.51,11.0855],[225.48,0.88456828],[225.47,31.3874],[225.39,133.32499899]],[[225.55,30.0],[225.6,15.58669899],[225.62,31.4379],[225.66,12.116],[225.69,28.776884]]]
["bitfinex","SOLUSD",1733220413510,[[225.48,20.02169899],[225.45,11.0885],[225.44,23.776884],[225.41,0.88480075],[225.38,12.136]],[[225.52,30.0],[225.53,0.44538353],[225.55,15.58669899],[225.61,15.58669899],[225.62,38.2121]]]
["bitfinex","SOLUSD",1733220528141,[[225.53,4.435],[225.52,11.0854],[225.51,9.97324061],[225.46,45.9779224],[225.43,14.34470116]],[[225.56,30.0],[225.59,9.97324061],[225.63,0.08765598],[225.66,0.12549],[225.67,41.2685]]]
["bitfinex","SOLUSD",1733220571675,[[225.72,4.435],[225.71,11.0761],[225.7,9.97324061],[225.69,23.776884],[225.64,0.88386982]],[[225.75,0.25653108],[225.77,9.97324061],[225.8,30.1194],[225.81,0.52177316],[225.82,12.4001]]]
["bitfinex","SOLUSD",1733220623418,[[225.84,23.776884],[225.83,11.0702],[225.81,34.5792],[225.8,9.97324061],[225.76,5.12549]],[[225.87,9.97324061],[225.93,0.12549],[225.94,39.89296244],[225.99,1.11822656],[226.0,10.0]]]
["bitfinex","SOLUSD",1733220681896,[[225.64,10.83598759],[225.63,22.1599],[225.62,31.2317],[225.61,13.0076],[225.6,22.1627]],[[225.72,30.0],[225.73,9.95215235],[225.78,5.51035664],[225.8,31.7923],[225.82,13.1761]]]
["bitfinex","SOLUSD",1733220713529,[[225.78,4.429],[225.77,11.073],[225.76,23.776884],[225.74,9.95215235],[225.68,5.0]],[[225.85,30.1376],[225.88,17.73552886],[225.9,5.0],[225.91,5.0],[225.94,11.0651]]]
["bitfinex","SOLUSD",1733220761245,[[225.93,37.625],[225.92,0.88273757],[225.91,24.5180453],[225.89,5.0],[225.86,23.776884]],[[226.07,0.5077445],[226.09,37.54967131],[226.1,4.74958941],[226.13,8.61822656],[226.15,9.952152]]]
["bitfinex","SOLUSD",1733220866558,[[225.87,39.274184],[225.82,9.95215235],[225.8,0.88313007],[225.79,27.1438],[225.45,466.60988092]],[[225.9,9.95215235],[225.92,30.0],[225.93,4.64405982],[226.0,30.1362],[226.02,22.0841]]]
["bitfinex","SOLUSD",1733220881142,[[225.88,11.0678],[225.87,28.205884],[225.83,9.95215235],[225.81,0.88312087],[225.77,9.34144321]],[[225.91,5.25127673],[225.92,39.95215235],[226.0,30.1362],[226.01,5.0],[226.02,17.0841]]]
["bitfinex","SOLUSD",1733220948094,[[226.29,24.429],[226.27,21.00085235],[226.25,0.88165293],[226.24,23.776884],[207.59,10.0]],[[226.3,0.5077445],[226.34,9.95215235],[226.35,32.7971],[226.37,12.0898],[226.39,4.43677851]]]
["bitfinex","SOLUSD",1733220988006,[[226.21,1.0],[226.16,11.0536],[226.11,5.30492361],[226.1,30.0953],[226.08,12.96]],[[226.22,30.12549],[226.23,9.95215235],[226.27,39.8086094],[226.28,5.0],[226.3,0.5077445]]]
["bitfinex","SOLUSD",1733221028168,[[226.21,1.0],[226.18,20.0],[226.15,9.95215235],[226.14,11.0547],[207.15,1.0588843]],[[226.22,40.07764235],[226.29,148.58563064],[226.31,38.2343],[226.38,66.11413393],[226.46,64.47614356]]]
["bitfinex","SOLUSD",1733221103517,[[225.73,0.14247361],[225.64,26.64364675],[225.62,4.423],[225.61,45.1339],[225.58,22.1643]],[[225.74,56.318974],[225.75,15.56444675],[225.76,5.0],[225.78,5.0],[225.79,4.3590996]]]
["bitfinex","SOLUSD",1733221151162,[[225.85,26.63364675],[225.81,4.423],[225.8,22.1428],[225.79,32.389],[225.77,5.0]],[[225.92,23.902374],[225.93,15.56444675],[225.97,5.53417377],[225.99,5.0],[226.21,70.0]]]
["bitfinex","SOLUSD",1733221190016,[[225.93,24.423],[225.91,9.93657541],[225.84,5.88310263],[225.83,39.74630164],[206.76,18.62086777]],[[225.94,30.12549],[225.96,1.3249051],[225.97,3.96971855],[225.99,42.82957541],[226.04,143.4]]]
["bitfinex","SOLUSD",1733221218638,[[225.68,9.93657541],[225.65,4.423],[225.64,20.0],[225.61,39.74630164],[225.6,48.9728]],[[225.69,30.12549],[225.75,9.93657541],[225.77,13.301],[225.79,143.4],[225.81,5.0]]]
["bitfinex","SOLUSD",1733221265059,[[225.78,24.423],[225.77,9.93657541],[225.72,39.74630164],[225.69,12.2719],[225.68,42.5447]],[[225.79,30.0],[225.87,5.6276526],[225.89,31.7806],[225.91,5.0],[225.93,5.0]]]
["bitfinex","SOLUSD",1733221337936,[[226.13,4.428],[226.12,20.88196809],[226.08,54.4274],[226.05,82.7],[225.84,22.65609649]],[[226.27,0.12549],[226.28,52.58697336],[226.29,0.4997805],[226.3,4.45772935],[226.32,5.0]]]
["bitfinex","SOLUSD",1733221380810,[[226.16,24.428],[226.13,9.92897336],[226.11,20.0],[226.08,0.88216678],[226.07,12.7756]],[[226.17,30.0],[226.2,9.92897336],[226.23,4.64082638],[226.24,45.4328],[226.27,187.56151426]]]
["bitfinex","SOLUSD",1733221425143,[[226.1,24.428],[226.07,9.92897336],[226.01,12.44734417],[225.98,5.0],[225.83,13.28]],[[226.11,30.12549],[226.14,16.6562],[226.15,9.92897336],[226.18,4.64082638],[226.2,150.35246342]]]
["bitfinex","SOLUSD",1733221485978,[[226.21,4.428],[226.2,20.0],[226.17,9.92897336],[226.15,20.0],[226.12,6.0619]],[[226.27,9.92897336],[226.29,16.3839805],[226.32,142.67314524],[226.33,16.3006]]]
["bitfinex","SOLUSD",1733221508017,[[226.18,24.428],[226.16,9.92897336],[226.15,6.2523],[226.14,15.9094],[226.13,0.88195104]],[[226.23,9.92897336],[226.29,30.4997805],[226.3,15.0462],[226.33,148.4],[226.48,25.87793285]]]
["bitfinex","SOLUSD",1733221540429,[[226.15,24.428],[226.12,9.92897336],[226.09,0.88197822],[226.08,6.1339],[226.07,5.0]],[[226.2,9.92897336],[226.24,0.12549],[226.25,15.8284],[226.27,39.71589344],[226.29,5.4997805]]]
["bitfinex","SOLUSD",1733221643215,[[225.94,20.0],[225.9,9.92897336],[225.87,6.1525],[225.86,15.9881],[225.83,44.17188138]],[[226.01,9.92897336],[226.05,39.71589344],[226.07,148.4],[226.09,6.1191],[226.11,16.1721]]]
["bitfinex","SOLUSD",1733221659247,[[225.91,4.426],[225.9,29.92897336],[225.87,6.1525],[225.84,0.88305682],[225.83,44.71589344]],[[225.97,9.92897336],[226.02,16.0455],[226.04,138.4],[226.05,44.71589344],[226.06,4.25105799]]]
["bitfinex","SOLUSD",1733221736416,[[225.9,0.369612],[225.84,4.426],[225.83,9.92897336],[225.81,20.0],[225.78,6.4974]],[[225.91,39.92897336],[225.92,15.2506],[225.97,138.4],[225.98,5.0],[225.99,4.34090743]]]
["bitfinex","SOLUSD",1733221783948,[[225.82,4.426],[225.81,20.0],[225.78,9.92897336],[225.76,6.5498],[225.75,15.2156]],[[225.83,30.0],[225.85,9.92897336],[225.9,15.5496],[225.92,144.5299],[225.93,5.0]]]
["bitfinex","SOLUSD",1733221828367,[[225.51,0.5158895],[225.44,9.92897336],[225.43,5.31071413],[225.42,82.7],[225.41,6.3897]],[[225.57,9.92897336],[225.59,17.30795083],[225.61,39.71589344],[225.63,138.4],[225.64,16.4421]]]
["bitfinex","SOLUSD",1733221909255,[[225.3,4.437],[225.29,20.0],[225.26,9.9968665],[225.23,23.776884],[225.21,5.0]],[[225.31,30.0],[225.34,9.9968665],[225.37,15.9735],[225.41,145.0174],[225.44,5.0]]]
["bitfinex","SOLUSD",1733221958172,[[225.36,0.14680612],[225.32,20.0],[225.31,0.88513355],[225.29,10.6032],[225.28,11.68718636]],[[225.44,9.9968665],[225.45,15.2864],[225.48,6.5071],[225.5,44.987466],[225.51,138.4]]]
["bitfinex","SOLUSD",1733222009315,[[225.53,4.437],[225.52,20.0],[225.49,9.9968665],[225.45,1.03114122],[225.41,5.0]],[[225.57,9.9968665],[225.58,30.0],[225.63,15.2713],[225.66,144.508],[225.67,5.0]]]
["bitfinex","SOLUSD",1733222061770,[[225.64,4.437],[225.63,20.0],[225.6,9.9968665],[225.57,0.88414218],[225.52,5.0]],[[225.65,30.0],[225.67,9.9968665],[225.72,39.987466],[225.76,143.4],[225.77,15.693]]]
["bitfinex","SOLUSD",1733222119810,[[225.75,0.14680612],[225.74,4.437],[225.73,20.0],[225.7,9.9968665],[225.68,20.0]],[[225.78,9.9968665],[225.82,16.0159],[225.83,39.987466],[225.85,6.668135],[225.86,9.19728197]]]
["bitfinex","SOLUSD",1733222164241,[[225.84,4.58380612],[225.83,20.0],[225.82,0.16559624],[225.79,9.9968665],[225.77,0.88327081]],[[225.85,0.507835],[225.87,9.9968665],[225.94,39.987466],[225.97,143.25319388],[226.0,6.1493]]]
["bitfinex","SOLUSD",1733222256618,[[225.84,0.14680612],[225.81,4.429],[225.8,20.0],[225.77,9.9968665],[225.73,22.0219]],[[225.85,40.33910526],[225.9,15.8232],[225.94,39.987466],[225.95,11.496],[225.96,4.85319388]]]
["bitfinex","SOLUSD",1733222298549,[[225.79,0.14680612],[225.78,9.9968665],[225.75,0.88338571],[225.74,20.0],[225.73,5.0]],[[225.8,30.0],[225.85,0.34223876],[225.86,15.1177],[225.92,11.08338445],[225.97,9.85319388]]]
["bitfinex","SOLUSD",1733222332953,[[225.75,10.14367262],[225.73,20.0],[225.68,10.0],[225.65,15.2818],[225.63,95.98]],[[225.76,30.0],[225.84,16.6087],[225.88,6.1769],[225.9,4.85319388],[225.91,138.4]]]
["bitfinex","SOLUSD",1733222381496,[[225.68,0.14680612],[225.62,4.429],[225.61,16.5910665],[225.6,15.8893],[225.56,10.0]],[[225.69,9.9968665],[225.73,0.1470473],[225.77,4.85319388],[225.78,21.1639],[225.8,138.4]]]
["bitfinex","SOLUSD",1733222410042,[[225.63,24.57580612],[225.61,9.9968665],[225.59,30.128684],[225.58,0.88400352],[225.57,25.9367]],[[225.64,30.1470473],[225.68,9.9968665],[225.75,15.0878],[225.77,6.5742],[225.78,4.85319388]]]
["bitfinex","SOLUSD",1733222498614,[[225.76,20.0],[225.73,23.776884],[225.71,0.88354676],[225.43,111.00097728],[207.0,68.08970577]],[[225.81,9.9968665],[225.87,21.3719],[225.88,5.0],[225.92,8.77826348],[225.94,39.987466]]]
["bitfinex","SOLUSD",1733222540447,[[225.72,16.41469982],[225.71,0.88352826],[225.69,5.0],[225.67,5.0],[225.66,82.7]],[[225.79,30.0],[225.8,9.96059982],[225.85,0.34223876],[225.9,5.0],[225.91,5.0]]]
["bitfinex","SOLUSD",1733222559174,[[225.78,4.439],[225.77,20.0],[225.74,23.776884],[225.71,10.84427143],[225.7,149.8529527]],[[225.79,9.96059982],[225.83,15.8562],[225.85,0.34223876],[225.86,6.0797],[225.89,5.0]]]
["bitfinex","SOLUSD",1733222645721,[[226.02,43.776884],[225.96,10.84320286],[225.94,0.12549],[225.93,16.92277551],[225.77,22.88057314]],[[226.08,16.3593],[226.09,6.427],[226.14,4.32335959],[226.16,44.84239928],[226.45,55.46240388]]]
["bitfinex","SOLUSD",1733222679765,[[226.06,45.20017662],[226.05,10.8821865],[226.01,15.127],[226.0,24.209847],[225.74,218.3]],[[226.07,8.007835],[226.15,9.96059982],[226.19,21.5941],[226.27,39.84239928],[226.28,5.0]]]
["bitfinex","SOLUSD",1733222769823,[[225.95,48.215884],[225.91,10.84344094],[225.89,15.3464],[225.86,5.0],[225.81,44.271575]],[[225.96,30.0],[225.99,9.96059982],[226.03,15.6261],[226.04,6.5646],[226.1,5.0]]]
["bitfinex","SOLUSD",1733222791330,[[225.86,4.425],[225.85,10.0],[225.84,20.0],[225.82,9.96059982],[225.78,5.70499986]],[[225.9,9.96059982],[225.96,6.3164],[226.04,138.4],[226.05,50.90219928],[226.09,22.1158]]]
["bitfinex","SOLUSD",1733222844886,[[225.79,4.425],[225.78,5.0],[225.74,14.96059982],[225.7,169.4866527],[225.65,12.5122]],[[225.81,9.96059982],[225.88,11.2734],[225.89,8.1019],[225.91,4.37029244],[225.93,138.4]]]
["bitfinex","SOLUSD",1733222890213,[[225.71,4.425],[225.7,149.8529527],[225.69,10.0],[225.67,9.96218558],[225.61,39.84874232]],[[225.72,30.0],[225.75,9.96218558],[225.8,7.7532],[225.82,11.1129],[225.83,44.18474223]]]
["bitfinex","SOLUSD",1733222936878,[[225.51,0.507835],[225.49,4.425],[225.47,19.973],[225.45,27.63458558],[225.32,10.0]],[[225.57,20.0],[225.59,138.4],[225.61,39.84874232],[225.62,7.8917],[225.63,4.30202235]]]
["bitfinex","SOLUSD",1733222989015,[[225.51,0.507835],[225.44,5.0],[225.42,19.3559],[225.41,5.0],[224.92,4.27799294]],[[225.52,40.08767558],[225.53,4.25641392],[225.55,138.4],[225.57,11.0835],[225.59,4.62984207]]]
["bitfinex","SOLUSD",1733223056852,[[224.61,0.507835],[224.6,5.0],[224.58,5.0],[224.56,20.5191],[224.54,12.9233]],[[224.62,45.80919096],[224.7,11.1261],[224.71,8.0908],[224.72,4.45063717],[224.76,18.78062871]]]
["bitfinex","SOLUSD",1733223084996,[[224.3,10.0],[224.28,2.281672],[224.26,15.68370096],[224.25,12.153],[224.23,26.8607]],[[224.31,30.0],[224.33,15.68370096],[224.4,15.68370096],[224.44,11.1391],[224.47,8.2142]]]
["bitfinex","SOLUSD",1733223119604,[[224.1,5.0],[224.08,25.28819981],[224.06,7.8023],[224.05,20.3057],[224.04,5.0]],[[224.15,25.28819981],[224.23,11.1492],[224.24,17.23103742],[224.33,22.2889],[224.38,22.05597058]]]
["bitfinex","SOLUSD",1733223155740,[[224.28,2.42],[224.25,19.7423],[224.22,25.24174488],[224.21,8.0145],[224.19,16.151]],[[224.29,25.24174488],[224.38,140.98],[224.39,1.78709741],[224.4,56.64424488],[224.42,5.0]]]
["bitfinex","SOLUSD",1733223174974,[[224.16,2.42],[224.08,8.0145],[224.07,15.78738135],[224.06,35.8999],[224.03,9.459]],[[224.17,15.78738135],[224.22,0.12549],[224.23,6.15811094],[224.24,138.4],[224.25,11.1483]]]
["bitfinex","SOLUSD",1733223245242,[[224.07,2.42],[224.03,8.7066],[223.96,20.78738135],[223.95,25.5972],[223.86,5.34957732]],[[224.08,15.78738135],[224.15,8.7066],[224.16,138.4],[224.18,18.36738135],[224.19,18.84118019]]]
["bitfinex","SOLUSD",1733223272058,[[224.28,2.42],[224.18,8.7309],[224.17,15.78738135],[224.16,21.976],[224.15,5.0]],[[224.29,15.78738135],[224.34,8.6967],[224.35,5.0],[224.36,15.787382],[224.37,165.28185664]]]
["bitfinex","SOLUSD",1733223299266,[[224.08,4.459],[224.07,2.42],[224.01,8.5996],[224.0,1.328815],[223.99,22.2832]],[[224.09,25.24058586],[224.17,149.5524],[224.18,27.82058586],[224.19,5.0],[224.21,4.39612783]]]
["bitfinex","SOLUSD",1733223338912,[[223.67,1.92599],[223.58,1.0],[223.57,25.36697621],[223.56,5.0],[223.55,157.0]],[[223.73,3.68831115],[223.76,5.0],[223.78,138.4],[223.79,8.53548531],[223.9,70.0]]]
["bitfinex","SOLUSD",1733223360042,[[223.85,1.70919],[223.72,5.0],[223.71,25.36697621],[223.68,5.0],[207.15,1.0588843]],[[223.86,50.85944242],[223.91,5.0],[223.92,11.1648],[223.95,6.21256747],[223.96,194.47547621]]]
["bitfinex","SOLUSD",1733223424292,[[223.59,25.36697621],[223.57,0.89201655],[223.55,5.0],[223.53,5.0],[223.52,25.36697621]],[[223.65,25.36697621],[223.74,25.36697621],[223.75,8.5571],[223.76,26.4775],[223.77,5.55229088]]]
["bitfinex","SOLUSD",1733223445721,[[223.6,23.776884],[223.59,25.36697621],[223.56,0.89191466],[223.54,5.0],[223.52,30.36697621]],[[223.66,25.36697621],[223.74,25.36697621],[223.76,5.0],[223.77,1.11822656],[223.78,16.1719]]]
["bitfinex","SOLUSD",1733223477240,[[223.69,0.8915244],[223.66,30.36697621],[223.64,14.8628],[223.58,17.905],[207.36,0.0245949]],[[223.75,25.36697621],[223.85,25.36697621],[223.87,24.8928],[223.89,2.18457868],[223.9,16.166]]]
["bitfinex","SOLUSD",1733223514397,[[223.42,26.30068177],[223.37,9.3728],[223.35,5.0],[223.31,19.64298248],[207.0,68.08970577]],[[223.49,25.40838158],[223.59,23.902374],[223.6,5.0],[223.61,2.18457868],[223.62,16.1796]]]
["bitfinex","SOLUSD",1733223541036,[[223.49,30.78485158],[223.48,4.475],[223.47,0.89228621],[223.46,23.0537],[223.45,22.8028]],[[223.5,30.0],[223.7,24.8428],[223.71,9.5579],[223.72,5.0],[223.76,16.1727]]]
["bitfinex","SOLUSD",1733223585675,[[223.68,25.40838158],[223.64,0.89156619],[223.63,4.475],[223.62,24.3576],[223.58,7.07028799]],[[223.74,23.776884],[223.75,25.40838158],[223.81,23.3536],[223.82,5.0],[223.83,5.0]]]
["bitfinex","SOLUSD",1733223638989,[[223.49,25.40838158],[223.46,0.89219559],[223.44,20.0],[223.41,25.40838158],[223.4,15.7216]],[[223.57,25.40838158],[223.63,25.40838158],[223.65,5.0],[223.66,5.0],[223.71,149.5752]]]
["bitfinex","SOLUSD",1733223663153,[[223.99,45.68127462],[223.94,0.89072728],[223.89,5.0],[223.88,5.0],[223.79,70.0]],[[224.0,2.495],[224.06,0.5318526],[224.07,41.20627462],[224.15,30.7004],[224.16,5.0]]]
["bitfinex","SOLUSD",1733223693971,[[224.07,25.23756596],[224.03,5.35212416],[224.02,25.5912],[223.96,35.23756596],[223.79,245.59203545]],[[224.13,0.12549],[224.14,23.776884],[224.15,25.23756596],[224.23,10.0],[224.26,138.4]]]
["bitfinex","SOLUSD",1733223725991,[[224.08,25.23756596],[224.01,0.89044943],[223.99,5.0],[223.98,15.0022],[223.97,4.462]],[[224.09,30.0],[224.16,25.23756596],[224.24,178.6988],[224.27,5.0],[224.39,22.36239856]]]
["bitfinex","SOLUSD",1733223761739,[[223.84,25.34212616],[223.78,0.89120396],[223.76,20.0],[223.75,5.0],[223.74,30.34212616]],[[223.91,25.34212616],[223.99,5.0],[224.0,1.11822656],[224.02,143.4],[224.04,15.46936349]]]
["bitfinex","SOLUSD",1733223811785,[[224.05,4.462],[224.04,25.30143656],[223.97,0.8902968],[223.96,30.30143656],[223.95,5.0]],[[224.11,25.30143656],[224.16,25.0977],[224.2,5.0],[224.21,5.0],[224.24,4.31881782]]]
["bitfinex","SOLUSD",1733223840695,[[224.01,40.038],[224.0,25.24137436],[223.93,5.8904595],[223.86,13.39],[223.74,437.24137436]],[[224.07,23.776884],[224.08,25.36686436],[224.09,23.776884],[224.16,5.0],[224.17,138.4]]]
["bitfinex","SOLUSD",1733223871343,[[224.14,20.0],[224.13,25.33304845],[224.11,4.462],[224.07,25.33304845],[224.06,9.866]],[[224.2,25.33304845],[224.25,24.8526],[224.26,9.9901],[224.28,0.5318526],[224.29,25.33304845]]]
["bitfinex","SOLUSD",1733223923069,[[224.33,4.462],[224.31,20.0],[224.28,16.65550225],[224.27,10.1511],[224.26,24.9506]],[[224.35,15.76634564],[224.42,23.776884],[224.44,0.12549],[224.48,173.4874],[224.5,0.5318526]]]
["bitfinex","SOLUSD",1733223930896,[[224.3,0.12549],[224.29,26.08455408],[224.27,10.1511],[224.26,24.9506],[224.23,5.0]],[[224.37,25.19547204],[224.48,5.0],[224.5,0.5318526],[224.51,30.19547204],[224.53,138.4]]]
["bitfinex","SOLUSD",1733224002045,[[224.39,0.12549],[224.38,5.34881186],[224.37,15.78351718],[224.33,5.0],[224.32,39.5183]],[[224.44,15.78351718],[224.5,0.5318526],[224.51,15.78351718],[224.56,15.265],[224.58,5.0]]]
["bitfinex","SOLUSD",1733224031868,[[224.69,4.46],[224.67,20.0],[224.62,15.78351718],[224.61,0.8878258],[224.31,139.80490477]],[[224.7,15.78351718],[224.73,0.5318526],[224.76,24.1524],[224.79,9.9305],[224.8,5.0]]]
["bitfinex","SOLUSD",1733224064495,[[224.59,4.46],[224.58,20.0],[224.55,35.91607998],[224.54,15.78351718],[223.81,23.44336253]],[[224.6,30.0],[224.62,15.78351718],[224.71,5.0],[224.73,47.69716978],[226.51,66.88000298]]]
["bitfinex","SOLUSD",1733224107031,[[224.72,40.24351718],[224.71,0.88751009],[224.68,40.9427],[224.67,5.0],[224.65,6.97272389]],[[224.73,0.5318526],[224.81,15.78351718],[224.89,25.5527],[224.91,15.5024],[224.94,5.0]]]
["bitfinex","SOLUSD",1733224137648,[[224.94,24.46],[224.92,10.02652475],[224.91,20.0],[224.88,0.8867652],[224.87,5.0]],[[224.95,0.5318526],[225.0,10.02652475],[225.02,24.1663],[225.06,55.095899],[225.08,5.0]]]
["bitfinex","SOLUSD",1733224220314,[[224.86,4.46],[224.85,20.0],[224.82,25.7639],[224.81,20.29832475],[224.79,0.16021269]],[[224.88,23.776884],[224.89,10.02652475],[224.95,40.6379516],[224.97,30.8209],[224.98,5.0]]]
["bitfinex","SOLUSD",1733224261568,[[224.56,0.0673453],[224.49,4.46],[224.47,0.88856485],[224.46,36.3261],[224.45,10.02652475]],[[224.57,63.92889875],[224.6,30.0],[224.62,40.106099],[224.64,6.11822656],[224.65,5.0]]]
["bitfinex","SOLUSD",1733224290067,[[224.69,24.452],[224.66,0.88783044],[224.65,24.3796],[224.64,15.71978859],[224.52,13.35]],[[224.7,53.776884],[224.72,15.71978859],[224.83,14.5847],[224.97,11.1129],[225.2,27.60812718]]]
["bitfinex","SOLUSD",1733224328991,[[224.88,4.452],[224.83,0.88693293],[224.82,37.025],[224.8,5.0],[224.79,21.75532397]],[[224.89,15.69115563],[224.94,23.776884],[224.95,16.22300823],[225.02,5.0],[225.04,5.88827138]]]
["bitfinex","SOLUSD",1733224360046,[[224.82,4.452],[224.81,20.88717918],[224.77,10.2174],[224.76,41.55894624],[224.67,13.35]],[[224.84,10.03454624],[224.91,0.88827138],[224.92,23.776884],[224.94,9.8452],[224.95,40.67003756]]]
["bitfinex","SOLUSD",1733224426887,[[224.67,4.452],[224.66,20.0],[224.63,18.69527346],[224.62,20.29984624],[224.61,25.5603]],[[224.68,30.0],[224.69,10.03454624],[224.76,0.88827138],[224.77,25.6701],[224.79,10.5228]]]
["bitfinex","SOLUSD",1733224505667,[[224.57,20.0],[224.51,10.92272335],[224.49,10.733],[224.48,5.0],[224.47,5.0]],[[224.58,10.03454624],[224.61,30.0],[224.68,0.88827138],[224.69,30.6765],[224.71,5.0]]]
["bitfinex","SOLUSD",1733224530056,[[225.16,4.452],[225.15,20.0],[225.12,5.0],[225.08,15.15300269],[225.07,5.0]],[[225.17,0.5318526],[225.18,10.03454624],[225.33,5.0],[225.44,138.4],[225.46,27.78018806]]]
["bitfinex","SOLUSD",1733224568591,[[224.92,9.452],[224.86,15.64951761],[224.82,0.88698669],[224.81,17.793438],[224.79,20.074]],[[224.93,15.64951761],[224.98,1.8],[225.01,1.34326298],[225.06,20.64951761],[243.38,32.21073045]]]
["bitfinex","SOLUSD",1733224632532,[[224.7,5.0],[224.69,20.0],[224.66,17.809971],[224.64,38.10851761],[224.63,0.88786641]],[[224.71,45.64951761],[224.8,3.9117554],[224.81,23.776884],[224.82,15.6963],[225.09,70.0]]]
["bitfinex","SOLUSD",1733224639540,[[224.78,24.446],[224.77,5.0],[224.67,0.88772572],[224.66,17.809971],[224.65,15.64951761]],[[224.79,30.0],[224.84,20.64951761],[224.87,20.20087762],[224.89,6.0208],[224.98,15.48653716]]]
["bitfinex","SOLUSD",1733224727394,[[224.82,5.0],[224.8,4.446],[224.75,7.0096],[224.73,6.978],[224.72,0.88743968]],[[224.85,23.776884],[224.86,55.20140922],[224.87,30.0],[224.91,5.0],[224.96,21.67067762]]]
["bitfinex","SOLUSD",1733224760463,[[225.02,5.0],[224.96,10.0],[224.95,0.88668705],[224.94,39.27371761],[224.9,70.0]],[[225.03,15.64951761],[225.04,30.0],[225.06,15.64951761],[225.12,16.1824],[225.13,4.81597762]]]
["bitfinex","SOLUSD",1733224801012,[[224.84,4.446],[224.82,20.88704162],[224.79,5.12549],[224.77,20.64951761],[224.74,6.4531]],[[224.92,15.9589],[224.94,6.6664],[224.95,15.64951761],[225.04,5.0],[225.12,13.34]]]
["bitfinex","SOLUSD",1733224831932,[[225.05,4.446],[225.04,0.88617703],[225.02,20.12549],[225.01,5.0],[224.99,20.64951761]],[[225.06,15.64951761],[225.12,16.0887],[225.15,6.119],[225.17,15.64951761],[225.19,5.0]]]
["bitfinex","SOLUSD",1733224856787,[[225.15,41.0273],[225.14,1.01131243],[225.1,5.0],[225.09,20.64951761],[225.08,26.69]],[[225.17,15.64951761],[225.29,16.4255],[225.31,11.3666],[225.33,10.2044484],[225.4,0.5409974]]]
["bitfinex","SOLUSD",1733224933519,[[224.97,24.443],[224.95,0.88661056],[224.92,15.64951761],[224.91,0.12549],[224.89,5.3896677]],[[224.99,15.64951761],[225.04,16.1203],[225.06,15.64951761],[225.08,6.1542],[225.1,5.0]]]
["bitfinex","SOLUSD",1733224945137,[[225.14,4.443],[225.13,20.12549],[225.11,0.12549],[225.1,0.88592137],[225.08,22.13771761]],[[225.15,15.64951761],[225.25,15.8053],[225.26,11.5653],[225.28,20.64951761],[225.39,360.73388202]]]
["bitfinex","SOLUSD",1733224998693,[[225.34,26.52565852],[225.31,26.69],[225.3,37.88813593],[225.29,70.0],[225.28,5.0]],[[225.37,15.61203593],[225.4,0.5409974],[225.47,16.0821],[225.5,20.61203593],[225.73,22.151]]]
["bitfinex","SOLUSD",1733225039651,[[225.4,4.443],[225.32,15.90542733],[225.28,21.78223593],[225.27,31.61],[225.26,70.0]],[[225.41,15.61203593],[225.46,5.0],[225.49,44.693684],[225.5,15.61203593],[225.51,6.5081]]]
["bitfinex","SOLUSD",1733225066978,[[225.62,161.6249377],[225.61,20.0],[225.6,85.61203593],[225.59,10.0],[225.58,26.61]],[[225.63,0.5317532],[225.67,15.61203593],[225.75,16.2834],[225.79,6.6338],[225.82,5.0]]]
["bitfinex","SOLUSD",1733225139867,[[225.58,4.443],[225.52,20.0],[225.5,0.88442985],[225.49,17.742672],[225.46,70.0]],[[225.59,15.58239738],[225.61,15.58239738],[225.66,15.7388],[225.67,5.0],[225.68,35.0]]]
["bitfinex","SOLUSD",1733225217400,[[225.28,4.436],[225.24,17.761912],[225.2,21.6038],[225.19,0.8855483],[225.17,9.9689449]],[[225.31,39.9689449],[225.36,15.0107],[225.39,45.9099796],[225.53,11.085]]]
["bitfinex","SOLUSD",1733225254109,[[225.39,20.0],[225.36,23.776884],[225.31,9.9689449],[225.29,0.88531185],[225.28,22.8805]],[[225.41,9.9689449],[225.48,15.1666],[225.49,5.0],[225.5,44.8757796],[225.51,6.5413]]]
["bitfinex","SOLUSD",1733225293636,[[225.63,16.3271],[225.6,10.6609368],[225.56,26.61],[225.54,10.0]],[[225.77,5.0],[225.78,21.5339],[225.85,6.27720155],[225.9,138.4],[225.91,11.0663]]]
["bitfinex","SOLUSD",1733225331767,[[225.61,24.436],[225.58,17.736941],[225.55,16.2370734],[225.52,40.7309281],[225.48,75.0]],[[225.62,9.9664913],[225.71,11.1088],[225.72,39.8659652],[225.73,5.0],[226.01,13.85627548]]]
["bitfinex","SOLUSD",1733225417664,[[225.46,22.306101],[225.4,26.39589911],[225.39,4.1544368],[225.38,6.0724],[225.36,207.53080761]],[[225.47,30.0],[225.58,5.0],[225.59,5.0],[225.6,20.83241502],[225.61,46.2774652]]]
["bitfinex","SOLUSD",1733225462573,[[226.06,4.436],[226.05,10.0],[226.0,0.88246288],[225.99,42.09699457],[225.97,5.0]],[[226.07,15.71330576],[226.16,15.50699457],[226.17,5.0],[226.19,5.0],[226.26,6.0495]]]
["bitfinex","SOLUSD",1733225487896,[[226.05,48.212884],[225.96,0.88256689],[225.95,30.85659457],[225.94,6.5432],[225.9,5.0]],[[226.06,15.50699457],[226.07,0.20631119],[226.11,15.4057],[226.12,11.2585],[226.13,5.0]]]
["bitfinex","SOLUSD",1733225529445,[[225.89,48.201884],[225.84,15.506995],[225.78,37.39059457],[225.72,20.50699457],[225.67,110.94080761]],[[225.9,15.50699457],[225.92,30.0],[225.94,25.50699457],[226.06,138.4],[243.64,33.68455074]]]
["bitfinex","SOLUSD",1733225568551,[[225.57,48.201884],[225.51,1.20988903],[225.48,5.0],[225.39,37.80601832],[206.55,1.0719697]],[[225.58,15.56743412],[225.68,10.0],[225.72,15.56743412],[225.76,138.4],[226.26,6.92931422]]]
["bitfinex","SOLUSD",1733225588991,[[225.29,0.5317532],[225.27,15.56743412],[225.21,17.765556],[225.2,0.88570829],[225.19,21.8342]],[[225.3,30.0],[225.34,15.56743412],[225.38,5.0],[225.39,5.0],[225.48,142.70896295]]]
["bitfinex","SOLUSD",1733225666282,[[225.65,4.425],[225.64,20.0],[225.61,15.56743412],[225.54,6.5879],[225.53,5.88425716]],[[225.69,15.56743412],[225.72,0.25098],[225.73,5.0],[225.75,5.0],[225.76,6.3492]]]
["bitfinex","SOLUSD",1733225699738,[[225.57,4.425],[225.56,20.0],[225.53,21.523],[225.52,9.97365673],[225.45,16.0442]],[[225.59,9.97365673],[225.61,0.12549],[225.65,5.0],[225.66,5.0],[225.67,0.12549]]]
["bitfinex","SOLUSD",1733225740834,[[225.58,48.201884],[225.52,15.59655744],[225.48,15.036],[225.46,11.0112],[225.25,22.45991231]],[[225.59,15.72204744],[225.66,6.5317],[225.68,20.7982],[225.69,143.4],[225.76,27.5839]]]
["bitfinex","SOLUSD",1733225765413,[[225.48,15.58628629],[225.46,22.9236],[225.42,0.88460599],[225.41,10.0],[225.39,33.33803229]],[[225.55,15.58628629],[225.59,0.12549],[225.61,15.58628629],[225.65,5.0],[225.67,11.5514]]]
["bitfinex","SOLUSD",1733225791221,[[225.53,23.776884],[225.52,20.0],[225.48,15.58628629],[225.44,16.5451],[225.42,5.32173592]],[[225.55,0.12549],[225.56,15.58628629],[225.62,22.6596],[225.63,5.0],[225.72,15.58628629]]]
["bitfinex","SOLUSD",1733225823972,[[225.84,48.213884],[225.77,16.4695594],[225.75,6.4595],[225.74,15.2539],[225.73,5.0]],[[225.85,46.11803949],[225.94,15.58628629],[225.98,15.8504],[225.99,11.4228],[226.01,143.4]]]
["bitfinex","SOLUSD",1733225893165,[[225.79,28.213884],[225.77,15.55188709],[225.73,16.3253],[225.71,0.88350228],[225.61,98.25188709]],[[225.8,30.0],[225.84,15.55188709],[225.85,0.5317532],[225.92,5.0],[225.95,11.1853]]]
["bitfinex","SOLUSD",1733225951989,[[225.56,48.213884],[225.53,9.9543497],[225.5,0.8843791],[225.49,16.28310988],[225.48,5.0]],[[225.57,30.0],[225.61,9.9543497],[225.66,16.5205],[225.69,16.00204101],[225.71,143.4]]]
["bitfinex","SOLUSD",1733225992361,[[225.43,4.437],[225.41,20.0],[225.4,15.611993],[225.38,0.88485132],[225.37,21.7889]],[[225.48,0.12549],[225.49,15.611993],[225.57,16.03774396],[225.58,5.0],[225.59,16.0227]]]
["bitfinex","SOLUSD",1733226020153,[[225.52,4.437],[225.51,9.98594142],[225.45,0.88448722],[225.44,10.0],[225.42,5.44436388]],[[225.57,9.98594142],[225.62,0.12549],[225.63,15.7589],[225.65,6.1611],[225.66,5.0]]]
["bitfinex","SOLUSD",1733226095013,[[225.32,20.0],[225.28,16.81883641],[225.26,17.768906],[225.25,5.0],[225.23,5.0]],[[225.34,30.0],[225.4,9.98699664],[225.42,15.378],[225.46,6.1389],[225.47,5.0]]]
["bitfinex","SOLUSD",1733226156859,[[225.47,24.44],[225.43,9.98699664],[225.4,30.10605966],[225.34,14.42582951],[225.02,324.08220446]],[[225.48,30.0],[225.5,0.12549],[225.57,22.0863],[225.58,5.0],[225.84,22.47228792]]]
["bitfinex","SOLUSD",1733226187113,[[225.51,4.44],[225.5,20.0],[225.47,9.98699664],[225.4,6.32906595],[225.38,6.3082]],[[225.53,0.12549],[225.54,9.98699664],[225.6,5.0],[225.61,44.94798656],[225.62,4.46609811]]]
["bitfinex","SOLUSD",1733226228216,[[225.33,48.216884],[225.3,15.62960839],[225.29,15.3526],[225.28,0.88527975],[225.02,22.94454813]],[[225.34,30.0],[225.37,15.75509839],[225.42,16.3787],[225.43,6.5645],[225.44,5.0]]]
["bitfinex","SOLUSD",1733226274668,[[225.52,39.98004187],[225.51,20.0],[225.49,0.88437161],[225.48,20.062],[225.47,5.0]],[[225.53,30.0],[225.62,9.99415787],[225.7,164.47299385],[225.71,6.281],[225.72,44.97663148]]]
["bitfinex","SOLUSD",1733226295685,[[225.58,24.44],[225.55,43.776884],[225.52,31.84249312],[225.51,6.5374],[225.47,10.0]],[[225.59,15.58019997],[225.67,16.4037],[225.68,6.1191],[225.69,14.42347589],[226.09,690.3]]]
["bitfinex","SOLUSD",1733226370648,[[225.59,15.61894048],[225.57,24.6610866],[225.53,5.0],[225.52,5.0],[225.51,4.86529624]],[[225.66,15.61894048],[225.69,15.0525],[225.72,15.61894048],[225.76,5.0],[225.78,4.25475842]]]
["bitfinex","SOLUSD",1733226399562,[[225.69,4.431],[225.65,15.61894],[225.62,16.2218],[225.61,15.61894048],[225.6,0.88387122]],[[225.7,45.61894048],[225.77,6.185],[225.8,20.0242],[225.81,5.0],[225.82,4.44659674]]]
["bitfinex","SOLUSD",1733226448501,[[225.54,4.431],[225.53,20.0],[225.49,15.5976772],[225.48,0.88435289],[225.47,6.4958]],[[225.57,15.5976772],[225.67,5.0],[225.68,0.12549],[225.69,5.0],[225.7,16.5819]]]
["bitfinex","SOLUSD",1733226461105,[[225.5,4.431],[225.48,20.0],[225.44,16.48227613],[225.42,6.2563],[225.39,5.16862958]],[[225.51,15.5976772],[225.6,23.902374],[225.61,15.5976772],[225.62,23.776884],[225.63,26.5025]]]
["bitfinex","SOLUSD",1733226497632,[[225.6,4.431],[225.59,15.5976772],[225.57,20.0],[225.54,0.8842148],[225.53,6.3965]],[[225.61,29.97472142],[225.66,15.5976772],[225.72,15.5976772],[225.74,22.3373],[225.75,5.0]]]
["bitfinex","SOLUSD",1733226540077,[[225.62,4.431],[225.59,20.0],[225.56,15.5976772],[225.54,0.88422185],[225.53,23.776884]],[[225.64,15.5976772],[225.69,16.3462],[225.7,6.2632],[225.72,19.98032906],[225.73,10.0]]]
["bitfinex","SOLUSD",1733226613673,[[225.84,34.37601847],[225.82,15.4161],[225.8,0.88321824],[225.79,11.71044131],[225.77,5.0]],[[225.85,30.12828604],[225.92,9.94501847],[225.99,20.1427],[226.0,6.5297],[226.01,11.0615]]]
["bitfinex","SOLUSD",1733226657011,[[225.8,28.207884],[225.79,0.88332708],[225.78,43.776884],[225.72,25.53960706],[225.59,109.62839345]],[[225.81,30.12549],[225.85,0.00279604],[225.88,16.5157],[225.89,21.79300706],[225.94,15.53960706]]]
["bitfinex","SOLUSD",1733226691107,[[225.63,43.74949106],[225.62,20.0],[225.58,5.0],[225.56,5.88406878],[225.55,15.727]],[[225.64,30.0],[225.72,15.53960706],[225.79,5.0],[225.81,5.0],[225.82,142.66103856]]]
["bitfinex","SOLUSD",1733226720337,[[225.59,15.9103],[225.57,6.0825],[225.56,31.59],[225.55,5.0],[225.5,70.0]],[[225.8,6.2162],[225.81,10.0],[225.84,11.0701],[225.87,138.4],[225.88,15.0232]]]
["bitfinex","SOLUSD",1733226751555,[[225.58,4.433],[225.55,23.776884],[225.53,44.94686951],[225.5,0.88427141],[225.48,5.0]],[[225.61,0.12549],[225.62,24.94686951],[225.7,16.0767],[225.72,45.01316951],[226.05,6.95455858]]]
["bitfinex","SOLUSD",1733226823016,[[225.59,28.209884],[225.58,15.58292994],[225.54,16.224],[225.53,6.3433],[225.51,0.88439184]],[[225.6,30.0],[225.65,0.12549],[225.66,15.58292994],[225.69,11.0774],[225.71,5.0]]]
["bitfinex","SOLUSD",1733226860778,[[225.7,24.433],[225.67,27.70102995],[225.64,0.88379451],[225.63,15.709],[225.61,51.38584045]],[[225.71,30.0],[225.74,9.96659195],[225.82,22.6789],[225.83,55.9369678],[225.85,5.0]]]
["bitfinex","SOLUSD",1733226906614,[[225.52,24.433],[225.5,9.96659195],[225.48,0.88454896],[225.45,10.0],[225.43,6.329]],[[225.53,30.0],[225.6,0.12549],[225.61,15.5662],[225.63,6.0001],[225.65,11.0791]]]
["bitfinex","SOLUSD",1733226934067,[[225.75,4.433],[225.74,20.0],[225.71,16.1436],[225.69,16.43732614],[225.68,5.29617265]],[[225.79,15.55370973],[225.83,15.55370973],[225.87,15.2646],[225.88,11.6642],[225.89,5.0]]]
["bitfinex","SOLUSD",1733226971975,[[225.8,4.433],[225.79,5.80772941],[225.77,0.44880239],[225.76,15.55370973],[225.75,6.2082]],[[225.81,30.12549],[225.84,15.55370973],[225.91,15.47808628],[225.92,16.5566],[225.93,5.0]]]
["bitfinex","SOLUSD",1733227041837,[[225.69,14.38837741],[225.68,20.0],[225.65,16.42859009],[225.63,20.3709],[225.61,39.84150964]],[[225.7,30.0],[225.81,15.39],[225.83,6.2602],[225.9,143.4],[225.94,39.84150964]]]
["bitfinex","SOLUSD",1733227078354,[[225.74,4.428],[225.73,20.0],[225.7,16.93616867],[225.69,15.5525269],[225.68,5.06197236]],[[225.77,15.5525269],[225.83,15.5525269],[225.85,6.6201],[225.93,10.0],[225.94,11.0653]]]
["bitfinex","SOLUSD",1733227117314,[[225.66,4.428],[225.61,18.6167118],[225.59,21.35135067],[225.58,15.4266],[225.57,16.5993]],[[225.67,39.32050526],[225.72,15.54362126],[225.74,30.0],[225.79,11.3761],[226.0,29.29349799]]]
["bitfinex","SOLUSD",1733227170865,[[225.78,24.428],[225.75,9.9599864],[225.74,0.88349172],[225.73,21.20832941],[225.71,5.0]],[[225.83,9.9599864],[225.89,23.776884],[225.9,15.0856],[225.93,6.1909],[225.94,44.8399456]]]
["bitfinex","SOLUSD",1733227187773,[[225.78,4.428],[225.77,20.0],[225.75,20.0],[225.74,9.9599864],[225.72,0.88354721]],[[225.81,9.9599864],[225.84,23.776884],[225.85,6.3073],[225.86,16.2032],[225.91,5.0]]]
["bitfinex","SOLUSD",1733227226212,[[225.76,24.428],[225.73,9.9599864],[225.71,15.7504],[225.7,0.88365093],[224.9,22.26502932]],[[225.8,9.9599864],[225.83,15.2967],[225.86,6.1757],[225.9,5.0],[225.91,9.39474121]]]
["bitfinex","SOLUSD",1733227290086,[[225.48,15.8548],[225.47,6.5988],[225.44,6.36970655]],[[225.57,9.9599864],[225.62,23.776884],[225.63,10.0],[225.65,16.3388],[225.66,11.0786]]]
["bitfinex","SOLUSD",1733227306803,[[225.57,4.434],[225.56,9.9599864],[225.53,6.2293],[225.5,39.8399456],[207.3,0.15]],[[225.63,9.9599864],[225.64,23.776884],[225.69,5.0],[225.7,16.3513],[225.71,5.0]]]
["bitfinex","SOLUSD",1733227351049,[[225.3,4.434],[225.27,60.36635721],[225.23,15.1351],[225.21,6.5491],[205.82,18.94800275]],[[225.34,15.57219766],[225.35,0.00875225],[225.36,0.09443794],[225.37,0.09126176],[225.38,0.08339734]]]
["bitfinex","SOLUSD",1733227389107,[[225.07,40.53795086],[225.04,15.1173],[225.02,6.4227],[224.98,5.8863519],[224.87,70.0]],[[225.08,30.0],[225.14,15.57219766],[225.17,0.4510274],[225.18,6.1831],[225.21,16.4247]]]
["bitfinex","SOLUSD",1733227420401,[[225.0,4.434],[224.97,15.57219766],[224.91,0.88670344],[224.9,10.21426846],[224.87,4.94385507]],[[225.01,30.0],[225.02,5.88646483],[225.03,1.16943154],[225.05,15.57219766],[225.15,10.0]]]
["bitfinex","SOLUSD",1733227487582,[[225.64,29.34048556],[225.59,16.4172],[225.56,0.88406514],[225.54,4.35072005],[225.53,6.1508]],[[225.65,36.16943154],[225.66,0.88646483],[225.71,24.90648556],[225.74,6.4055],[226.33,6.95583307]]]
["bitfinex","SOLUSD",1733227518684,[[225.46,43.92535354],[225.43,0.88480168],[225.39,25.99465125],[225.38,6.295],[225.37,4.46069427]],[[225.47,30.0],[225.5,0.75519703],[225.51,1.04643154],[225.52,5.0],[225.56,0.88646483]]]
["bitfinex","SOLUSD",1733227552059,[[225.57,43.79986354],[225.53,0.88430986],[225.52,5.6117923],[225.5,15.58897954],[225.49,15.6883]],[[225.58,5.0],[225.6,1.04643154],[225.67,0.88646483],[225.68,38.43297954],[225.71,5.0]]]
["bitfinex","SOLUSD",1733227577693,[[225.71,24.434],[225.7,15.58897954],[225.65,0.88370435],[225.64,16.1614],[225.63,12.5077602]],[[225.72,6.04643154],[225.78,15.58897954],[225.83,22.6641],[225.84,21.0232]]]
["bitfinex","SOLUSD",1733227621443,[[225.62,20.01697954],[225.57,0.88400985],[225.56,16.5976],[225.55,4.43484757],[225.54,10.59796846]],[[225.63,5.54643154],[225.67,0.12549],[225.71,0.88646483],[225.72,15.58897954],[225.75,5.0]]]
["bitfinex","SOLUSD",1733227689779,[[225.37,40.01697954],[225.31,0.88501844],[225.3,4.68370708],[225.29,0.5317532],[225.25,6.6605]],[[225.38,5.0],[225.39,0.54643154],[225.44,21.47544437],[225.45,5.0],[225.53,15.39969844]]]
["bitfinex","SOLUSD",1733227740148,[[225.29,0.5317532],[225.28,14.42174651],[225.25,1.96288243],[225.23,5.33849753],[225.16,4.45356846]],[[225.3,30.88646483],[225.31,5.54643154],[225.34,5.0],[225.35,9.99374651],[225.36,5.0]]]
["bitfinex","SOLUSD",1733227780262,[[225.07,60.48671643],[225.06,21.84050923],[225.02,4.45356846],[224.97,101.071748],[224.95,26.63]],[[225.08,30.0],[225.09,4.97073008],[225.12,0.54643154],[225.21,1.10766634],[225.22,20.64400923]]]
["bitfinex","SOLUSD",1733227833244,[[224.96,44.23258593],[224.95,35.65123193],[224.93,0.44474612],[224.92,15.6243],[224.9,4.35188405]],[[224.97,30.54643154],[224.98,4.97073008],[225.08,5.0]]]
["bitfinex","SOLUSD",1733227843246,[[225.12,48.581354],[225.1,31.51679217],[225.08,4.31896793]],[[225.13,4.97073008],[225.22,1.10761005],[225.26,11.0879]]]
["bitfinex","SOLUSD",1733227915201,[[225.15,38.45202957],[225.14,16.3434],[225.11,6.1287],[225.09,0.44285593],[225.08,4.45356846]],[[225.16,5.51716162],[225.21,30.0],[225.26,1.10743323],[225.27,26.36066557],[225.28,6.631]]]
["bitfinex","SOLUSD",1733227960927,[[225.35,0.25098],[225.34,29.64271484]],[[225.48,1.10626818],[225.5,21.5736]]]
["bitfinex","SOLUSD",1733227991986,[[225.43,5.06146634],[225.4,16.607],[225.39,59.94590536],[225.36,4.31121743],[225.35,11.21159]],[[225.44,30.0],[225.51,1.10604503],[225.52,6.5151],[225.53,9.98647634],[225.54,5.0]]]
["bitfinex","SOLUSD",1733228048300,[[225.22,4.56549],[225.21,9.98647634],[225.2,20.0],[225.17,15.9964],[225.16,5.56297478]],[[225.27,31.10718766],[225.28,9.98647634],[225.3,5.0],[225.31,5.0],[225.38,164.8052]]]
["bitfinex","SOLUSD",1733228102069,[[225.19,0.12549],[225.13,16.1193],[225.09,4.44],[225.08,6.3229],[225.07,9.98647634]],[[225.2,74.87111538],[225.23,149.4999],[225.28,44.3664664],[225.29,21.94478074],[225.32,29.09915892]]]
["bitfinex","SOLUSD",1733228144608,[[224.72,0.25098],[224.66,4.44],[224.65,16.3432],[224.61,6.028],[224.52,10.0]],[[224.73,16.09650651],[224.74,5.0],[224.81,149.5209],[224.82,26.3593],[226.79,66.83991437]]]
["bitfinex","SOLUSD",1733228210781,[[224.65,0.25098],[224.63,15.69358471],[224.62,0.5317532],[224.57,16.2606],[224.55,9.89827073]],[[224.66,30.0],[224.69,1.11014633],[224.7,15.69358471],[224.75,5.0],[224.76,5.0]]]
["bitfinex","SOLUSD",1733228240126,[[224.69,25.10138507],[224.68,4.45],[224.67,15.2993],[224.64,28.0],[224.63,0.44763777]],[[224.75,1.10987788],[224.77,25.10138507],[224.81,11.1209],[224.82,143.4],[224.84,30.10138507]]]
["bitfinex","SOLUSD",1733228266823,[[224.91,20.16259525],[224.86,11.0129],[224.85,5.44542543],[224.84,15.71259525],[224.47,681.1]],[[224.97,1.10864627],[224.98,29.87451],[224.99,15.71259525],[225.04,6.3542],[225.05,19.78325288]]]
["bitfinex","SOLUSD",1733228303783,[[225.12,20.16259525],[225.1,20.44321576],[225.09,10.0],[225.07,16.4787],[225.06,15.71259525]],[[225.13,30.0],[225.24,1.10761265],[225.25,15.71259525],[225.26,16.0559],[225.28,6.5918]]]
["bitfinex","SOLUSD",1733228346005,[[225.1,15.71259525],[225.06,16.6485],[225.05,0.44336056],[225.04,6.2815],[225.01,5.0]],[[225.14,30.0],[225.17,1.10768506],[225.18,15.71259525],[225.23,16.0429],[225.24,6.5907]]]
["bitfinex","SOLUSD",1733228391367,[[225.19,4.45],[225.18,10.01202074],[225.13,15.5011],[225.1,0.44257826],[224.78,15.64320196]],[[225.25,11.11930863],[225.29,6.0753],[225.3,15.7625],[225.31,20.42214558],[225.33,5.0]]]
["bitfinex","SOLUSD",1733228461037,[[224.96,4.45],[224.95,31.40767953],[224.9,6.51331864],[224.87,9.26309881],[224.86,5.782218]],[[225.01,1.10843394],[225.03,15.64657953],[225.08,4.37632098],[225.09,5.0],[225.1,5.0]]]
["bitfinex","SOLUSD",1733228494769,[[225.08,15.64657953],[225.02,0.44363013],[225.01,23.776884],[225.0,16.5364]],[[225.15,16.75439937],[225.2,15.38992171],[225.21,5.0],[225.22,11.2084],[225.39,237.3843]]]
["bitfinex","SOLUSD",1733228522380,[[225.27,4.445],[225.25,15.64657953],[225.19,15.6638],[225.18,10.88544521],[225.15,6.3884]],[[225.28,0.2345088],[225.32,15.64657953],[225.33,0.66428955],[225.39,15.64657953],[225.41,20.91607374]]]
["bitfinex","SOLUSD",1733228575525,[[225.36,14.43208473],[225.34,0.88494784],[225.33,5.0],[225.32,5.0],[225.3,16.5441]],[[225.37,30.0],[225.47,0.66428955],[225.48,22.188],[225.49,9.98708473],[225.56,11.084]]]
["bitfinex","SOLUSD",1733228635492,[[225.64,4.445],[225.63,15.57341754],[225.58,0.88418211],[225.57,15.5478],[225.55,6.3478]],[[225.69,0.66428955],[225.7,15.57341754],[225.72,0.5292316],[225.74,17.6212],[225.75,16.3598]]]
["bitfinex","SOLUSD",1733228685425,[[225.6,14.41411883],[225.53,0.88428852],[225.52,6.1604],[225.51,5.0],[225.5,39.87647532]],[[225.66,0.66428955],[225.69,22.2263],[225.71,11.0765],[225.72,0.5292316],[225.73,5.0]]]
["bitfinex","SOLUSD",1733228726075,[[225.5,12.0],[225.49,9.96911883],[225.4,0.88459576],[225.39,60.77747532],[225.04,274.07098362]],[[225.56,10.63340838],[225.61,11.0813],[225.62,6.1968],[225.63,4.26327654],[225.65,32.1582]]]
["bitfinex","SOLUSD",1733228751880,[[225.55,4.445],[225.54,9.96911883],[225.51,23.776884],[225.5,12.88443461],[207.36,0.0245949]],[[225.58,30.0],[225.61,0.66428955],[225.62,9.96911883],[225.66,23.1889],[225.67,31.0781]]]
["bitfinex","SOLUSD",1733228798330,[[225.19,15.0772],[225.18,9.96911883],[225.17,6.0412],[225.12,5.20481107],[225.08,10.0]],[[225.21,20.0],[225.25,9.96911883],[225.34,10.0],[225.35,161.1171],[225.36,4.75411963]]]
["bitfinex","SOLUSD",1733228892307,[[225.05,9.96911883],[225.01,16.2424],[224.99,6.4444],[224.96,0.88643644],[224.95,50.07776186]],[[225.12,39.96911883],[225.17,6.0792],[225.18,51.415484],[225.2,143.4],[225.21,5.0]]]
["bitfinex","SOLUSD",1733228930350,[[225.11,20.06981751],[225.06,35.62981751],[225.05,0.88620128],[225.04,4.43556969],[224.95,0.20128654]],[[225.12,30.0],[225.18,15.62981751],[225.22,16.1165],[225.23,11.0998],[225.25,138.4]]]
["bitfinex","SOLUSD",1733228962356,[[225.03,4.44],[224.95,16.38028654],[224.94,0.5292316],[224.93,0.88654266]],[[225.04,30.0],[225.15,6.4178],[225.17,51.15165884],[225.18,138.4]]]
["bitfinex","SOLUSD",1733228999279,[[224.94,0.5292316],[224.8,4.44],[224.79,26.30866471],[224.75,0.20146566],[224.74,7.49459114]],[[224.95,103.83770755],[224.96,10.0],[224.97,11.1125],[224.98,138.4],[224.99,21.6348]]]
["bitfinex","SOLUSD",1733229027802,[[225.07,15.66387647],[225.0,7.04973481],[224.98,10.0],[224.66,332.0],[224.58,109.62839345]],[[225.14,15.66387647],[225.17,23.776884],[225.18,27.5077],[225.19,6.3811],[225.22,147.67125158]]]
["bitfinex","SOLUSD",1733229072051,[[225.03,59.63796047],[225.01,5.88621333],[225.0,6.3368],[224.99,5.0],[224.95,15.66387647]],[[225.04,30.0],[225.18,15.66387647],[225.19,6.0436],[225.23,26.9575],[225.25,5.0]]]
["bitfinex","SOLUSD",1733229123697,[[224.93,10.02422083],[224.89,0.88685442],[224.88,16.609],[224.85,11.0444],[224.84,71.75688332]],[[224.98,30.0],[225.0,10.14971083],[225.05,11.1088],[225.06,40.09688332],[225.07,6.8192]]]
["bitfinex","SOLUSD",1733229188778,[[225.35,4.444],[225.34,9.98615416],[225.3,0.88522657],[225.29,16.5734],[225.28,39.94461664]],[[225.41,0.12549],[225.42,9.98615416],[225.47,11.0881],[225.49,17.5766],[225.5,40.47384824]]]
["bitfinex","SOLUSD",1733229221914,[[225.45,4.444],[225.44,10.11164416],[225.43,23.776884],[225.39,39.94461664],[225.38,0.8848454]],[[225.5,0.5292316],[225.51,9.98615416],[225.52,6.6271],[225.54,17.1552],[225.56,11.0839]]]
["bitfinex","SOLUSD",1733229274059,[[225.4,14.43015416],[225.34,17.66692789],[225.32,11.1894],[225.31,9.44696315],[223.84,0.1353471]],[[225.47,9.98615416],[225.49,6.4122],[225.53,11.0852],[225.55,5.0],[225.56,21.0681]]]
["bitfinex","SOLUSD",1733229335150,[[225.23,0.12549],[225.22,0.25098],[225.21,23.902374],[225.2,20.25098],[225.16,49.9307708]],[[225.3,9.98615416],[225.31,6.3793],[225.34,16.3063],[225.35,11.0941],[225.36,5.0]]]
["bitfinex","SOLUSD",1733229385961,[[224.74,0.12549],[224.73,4.444],[224.72,16.17442142],[224.71,15.0766],[224.66,6.90584493]],[[224.84,15.9768],[224.85,6.2637],[224.86,11.1181],[224.88,5.0]]]
["bitfinex","SOLUSD",1733229420302,[[225.18,4.57049],[225.17,15.89616982],[225.1,20.0],[225.07,0.88603776],[225.06,41.60008982]],[[225.24,15.64518982],[225.26,11.0984],[225.27,6.3399],[225.28,5.0],[225.29,5.0]]]
["bitfinex","SOLUSD",1733229447216,[[225.16,15.64518982],[225.13,0.12549],[225.12,15.8408],[225.09,5.0],[225.07,5.0]],[[225.25,15.64518982],[225.31,38.2874],[225.32,155.0312],[225.33,5.0],[225.34,6.2032]]]
["bitfinex","SOLUSD",1733229483129,[[225.11,0.25098],[225.1,15.64518982],[225.08,6.1434],[225.07,15.9601],[225.03,5.0]],[[225.17,15.64518982],[225.23,15.0772],[225.27,148.4],[225.28,48.93748982],[225.3,6.5275]]]
["bitfinex","SOLUSD",1733229526494,[[225.26,4.82147],[225.25,23.776884],[225.23,20.0],[225.2,55.36272043],[225.19,5.88561129]],[[225.34,15.63716643],[225.35,6.1116],[225.36,11.0938],[225.38,15.6545],[225.39,15.63716643]]]
["bitfinex","SOLUSD",1733229610781,[[225.07,0.12549],[225.05,9.99889409],[225.03,0.12549],[225.02,0.88626033],[225.01,5.0]],[[225.1,30.0],[225.13,9.99889409],[225.16,11.1032],[225.21,4.33445757],[225.23,155.031]]]
["bitfinex","SOLUSD",1733229656203,[[225.27,4.69598],[225.26,9.99889409],[225.19,0.88551038],[225.18,5.0],[207.0,68.08970577]],[[225.31,30.0],[225.34,11.0947],[225.37,6.4603],[225.38,16.0368],[225.39,9.44368805]]]
["bitfinex","SOLUSD",1733229703347,[[225.18,0.25098],[225.17,4.445],[225.16,9.99889409],[225.1,0.88587088],[225.09,20.1442]],[[225.23,9.99889409],[225.24,5.64359909],[225.3,28.6235],[225.32,14.29342021],[225.35,138.4]]]
["bitfinex","SOLUSD",1733229733377,[[225.0,0.0001],[224.89,0.25098],[224.88,15.67145506],[224.87,15.6942],[224.82,0.88699081]],[[225.01,39.44833906],[225.03,17.1752],[225.06,197.85175506],[225.07,9.45050477],[225.11,104.5113]]]
["bitfinex","SOLUSD",1733229765698,[[224.53,0.37647],[224.52,29.58481478],[224.51,0.37647],[224.5,0.5292316],[224.47,0.88862682]],[[224.59,25.14281478],[224.6,6.4194],[224.64,11.1292],[224.65,16.0961],[224.68,5.0]]]
["bitfinex","SOLUSD",1733229851598,[[224.5,29.1245856],[224.49,10.06960689],[224.45,0.88856951],[224.44,11.1387],[224.42,5.0]],[[224.51,30.0],[224.56,10.06960689],[224.6,6.2955],[224.61,27.138],[224.62,40.27842756]]]
["bitfinex","SOLUSD",1733229866381,[[224.64,28.595354],[224.61,10.06960689],[224.54,5.8881394],[224.52,16.1347],[224.5,4.94996715]],[[224.65,30.0],[224.69,11.1267],[224.71,15.6839],[224.94,92.94581402],[243.21,11.219172]]]
["bitfinex","SOLUSD",1733229920829,[[224.39,0.12549],[224.38,20.12549],[224.37,0.25098],[224.35,15.74958871],[224.34,20.0]],[[224.43,6.1576],[224.45,27.726],[224.49,5.0]]]
["bitfinex","SOLUSD",1733229946059,[[224.41,0.25098],[224.4,20.19158871],[224.39,20.0],[224.36,0.88897481],[224.35,16.26859]],[[224.47,15.74958871],[224.49,23.1652],[224.51,11.1357],[224.57,5.0],[224.58,4.47941769]]]
["bitfinex","SOLUSD",1733229979792,[[224.52,64.34494271],[224.49,0.88830414],[224.47,21.1372],[224.45,4.39684432],[224.42,51.4372]],[[224.53,30.0],[224.6,15.74958871],[224.61,16.2901],[224.64,6.2914],[224.69,11.1267]]]
["bitfinex","SOLUSD",1733230019899,[[224.78,0.12549],[224.77,0.25098],[224.74,4.451],[224.73,15.74958871],[224.72,20.0]],[[224.8,15.74958871],[224.83,4.81243796],[224.84,22.1703],[224.86,11.1182],[224.88,5.0]]]
["bitfinex","SOLUSD",1733230086887,[[224.82,0.25098],[224.81,14.48867129],[224.79,0.88726315],[224.76,27.4635],[224.75,5.0]],[[224.88,10.03767129],[224.89,6.1804],[224.9,15.959],[224.95,51.26428516],[224.98,9.4264717]]]
["bitfinex","SOLUSD",1733230149733,[[224.87,0.12549],[224.86,0.25098],[224.85,4.451],[224.84,20.0],[224.82,10.03767129]],[[224.9,10.03767129],[224.95,51.26468516],[224.98,21.5636],[224.99,5.0],[225.01,5.0]]]
["bitfinex","SOLUSD",1733230180563,[[224.86,0.25098],[224.78,20.0],[224.77,10.03767129],[224.73,16.3681769],[224.72,5.0]],[[224.87,10.03767129],[224.89,6.3029],[224.9,15.9852],[224.93,5.0],[224.94,5.0]]]
["bitfinex","SOLUSD",1733230223276,[[224.81,0.37647],[224.77,14.48867129],[224.76,20.0],[224.7,0.8874551],[207.0,68.08970577]],[[224.84,10.03767129],[224.87,11.1176],[224.88,6.172],[224.9,16.0916],[224.94,147.67821493]]]
["bitfinex","SOLUSD",1733230281546,[[224.57,0.25098],[224.56,15.72523891],[224.52,20.0],[224.5,0.88830487],[224.49,11.3089]],[[224.63,21.90323891],[224.65,15.3585],[224.69,11.1267],[224.72,138.4],[224.73,25.72523891]]]
["bitfinex","SOLUSD",1733230322367,[[224.39,4.464201],[224.34,4.46],[224.29,15.72523891],[224.28,5.0],[224.26,11.1474]],[[224.4,15.72523891],[224.47,16.1377],[224.5,159.4089],[224.51,26.87068707],[224.53,82.3]]]
["bitfinex","SOLUSD",1733230357810,[[224.38,0.25098],[224.37,24.46],[224.36,20.0],[224.34,15.72523891],[224.33,17.394541]],[[224.41,15.72523891],[224.46,36.5234],[224.47,16.022],[224.5,11.1358],[224.51,15.72523891]]]
["bitfinex","SOLUSD",1733230386048,[[224.42,24.58549],[224.38,31.77853891],[224.36,5.88882813],[224.33,5.0],[224.32,6.5565]],[[224.45,15.72523891],[224.49,30.0],[224.51,26.86063891],[224.56,5.0],[224.58,144.9]]]
["bitfinex","SOLUSD",1733230430671,[[224.16,4.58549],[224.14,20.0],[224.11,10.98435273],[224.09,32.11559286],[207.33,5.0]],[[224.18,10.09450621],[224.28,34.923584],[224.29,40.37802484],[224.3,138.4],[224.31,31.6698]]]
["bitfinex","SOLUSD",1733230459796,[[224.24,4.58549],[224.2,0.12549],[224.19,16.64682271],[224.14,4.31964165],[224.08,233.67]],[[224.25,5.0],[224.26,15.75720857],[224.28,5.0],[224.3,0.88954521],[224.31,16.3645]]]
["bitfinex","SOLUSD",1733230533056,[[224.54,4.58549],[224.53,15.73600107],[224.47,1.01380449],[224.46,22.93595716],[224.23,245.36504272]],[[224.57,10.0],[224.6,16.62554628],[224.61,19.5657316],[224.7,10.0],[225.03,99.95016774]]]
["bitfinex","SOLUSD",1733230566771,[[224.82,15.84884257],[224.8,0.8872934],[224.77,0.12549],[224.76,20.0],[224.73,15.72335257]],[[224.83,0.5292316],[224.87,27.7968],[224.89,7.5075],[224.94,0.88954521],[224.97,11.1127]]]
["bitfinex","SOLUSD",1733230616937,[[224.93,0.88666831],[224.92,40.16735257],[224.88,18.6237],[224.87,9.28551091],[224.84,15.72335257]],[[224.96,5.0],[224.99,15.72335257],[225.02,0.88954521],[225.03,18.4646],[225.04,7.4795]]]
["bitfinex","SOLUSD",1733230638360,[[224.8,15.68305256],[224.78,20.0],[224.76,0.88716989],[224.75,19.2772],[224.73,23.24195256]],[[224.83,2.84630102],[224.87,28.61775256],[224.91,0.88954521],[224.92,26.3421],[227.45,66.76493228]]]
["bitfinex","SOLUSD",1733230683998,[[224.69,4.444],[224.68,10.03780097],[224.66,0.88769092],[224.65,4.29953837],[224.62,66.91120388]],[[224.71,2.84630102],[224.75,10.03780097],[224.76,30.0],[224.8,12.9347],[224.83,0.88954521]]]
["bitfinex","SOLUSD",1733230762981,[[224.62,4.444],[224.61,0.34076581],[224.6,20.0],[224.57,5.31882668],[224.54,0.88807784]],[[224.64,2.66630102],[224.67,0.88954521],[224.68,10.03780097],[224.7,26.0277],[224.73,40.15120388]]]
["bitfinex","SOLUSD",1733230785102,[[224.43,4.444],[224.42,10.03780097],[224.39,20.0],[224.36,0.88874382],[224.35,33.08244153]],[[224.44,2.66630102],[224.5,10.92734618],[224.54,27.705],[224.55,5.0],[224.6,11.1311]]]
["bitfinex","SOLUSD",1733230831348,[[224.51,4.444],[224.49,15.7268411],[224.48,20.0],[224.45,0.88845741],[224.44,4.40940829]],[[224.52,1.00052062],[224.56,15.7268411],[224.57,0.88954521],[224.58,27.2294],[224.61,5.0]]]
["bitfinex","SOLUSD",1733230860374,[[224.52,4.444],[224.51,10.06803225],[224.47,0.88850207],[224.46,24.96230316],[224.43,7.7226]],[[224.53,0.87503062],[224.55,0.12549],[224.57,0.88954521],[224.58,10.06803225],[224.61,19.5467]]]
["bitfinex","SOLUSD",1733230900517,[[224.7,0.70178227],[224.69,0.88761543],[224.66,20.0],[224.65,4.25045938],[224.64,5.0]],[[224.75,0.74954062],[224.77,0.08858108],[224.78,20.48043837],[224.79,0.09268016],[224.8,0.08214237]]]
["bitfinex","SOLUSD",1733230940455,[[224.69,20.14103814],[224.63,0.88778929],[224.62,25.13736271],[224.6,9.5183694],[224.58,88.3496]],[[224.7,0.74954062],[224.76,27.9206],[224.78,15.69103814],[224.81,5.0],[224.83,5.88954521]]]
["bitfinex","SOLUSD",1733231001392,[[224.93,4.45],[224.92,20.0],[224.89,15.69103814],[224.86,0.88694334],[224.85,4.4608952]],[[224.95,0.12549],[224.96,16.70607335],[224.97,18.6609],[224.99,6.524],[225.1,138.4]]]
["bitfinex","SOLUSD",1733231037048,[[224.55,4.45],[224.54,20.0],[224.49,1.00974],[224.48,15.6957685],[224.44,0.8884773]],[[224.56,15.9467485],[224.57,0.88954521],[224.6,0.12549],[224.62,26.8975685],[224.64,20.8986]]]
["bitfinex","SOLUSD",1733231060474,[[224.76,4.45],[224.65,15.70826717],[224.62,87.4551],[224.59,15.6179],[224.57,225.3]],[[224.77,23.66528238],[224.8,5.0],[224.81,5.0],[224.84,15.70826717],[225.05,45.51172187]]]
["bitfinex","SOLUSD",1733231103309,[[224.34,4.45],[224.27,16.23749877],[224.22,0.88941558],[224.21,4.31746787],[224.19,10.7827]],[[224.35,15.95924717],[224.4,5.0],[224.41,5.0],[224.43,6.2007]]]
["bitfinex","SOLUSD",1733231125846,[[224.48,25.15821098],[224.44,4.45],[224.43,23.902374],[224.42,0.88875626],[224.32,70.0]],[[224.55,25.28370098],[224.62,52.83201098],[224.7,138.4],[224.78,22.2442],[224.83,22.72491498]]]
["bitfinex","SOLUSD",1733231185586,[[224.44,4.45],[224.42,25.13518969],[224.41,20.0],[224.38,0.88873723],[224.37,16.2228]],[[224.49,25.13518969],[224.55,0.12549],[224.56,16.6106],[224.61,22.7704],[224.62,30.13518969]]]
["bitfinex","SOLUSD",1733231220320,[[224.27,4.9882316],[224.25,25.13518969],[224.23,20.0],[224.2,16.3643],[224.18,26.02470783]],[[224.33,25.13518969],[224.35,16.3432],[224.37,6.7681],[224.4,25.13518969],[224.42,11.14]]]
["bitfinex","SOLUSD",1733231236428,[[224.27,0.5292316],[224.25,4.459],[224.24,26.09191734],[224.23,17.4442],[224.2,4.4579335]],[[224.32,25.20248453],[224.39,0.12549],[224.4,41.64068453],[224.41,6.5142],[224.42,5.0]]]
["bitfinex","SOLUSD",1733231285660,[[224.09,4.459],[224.08,23.776884],[224.07,0.89010203],[224.05,0.5292316],[224.04,15.77349755]],[[224.12,45.77349755],[224.18,15.77349755],[224.2,16.7775],[224.24,16.1488],[224.44,49.83526207]]]
["bitfinex","SOLUSD",1733231320117,[[223.9,4.459],[223.89,15.77349755],[223.86,0.890857],[223.85,23.776884],[223.83,4.85836957]],[[223.97,45.77349755],[224.0,6.6996],[224.06,26.2404],[224.07,15.77349755],[224.29,22.60726365]]]
["bitfinex","SOLUSD",1733231386179,[[224.13,4.459],[224.12,20.0],[224.09,33.17287679],[224.04,5.0],[224.02,38.7288]],[[224.16,15.76657562],[224.21,6.859],[224.26,16.1477],[224.27,0.12549],[224.28,22.007]]]
["bitfinex","SOLUSD",1733231416988,[[224.22,20.0],[224.19,23.776884],[224.18,0.88965015],[224.17,10.09421378],[224.12,10.0]],[[224.25,10.09421378],[224.3,24.5616],[224.36,10.0],[224.42,138.4],[224.45,4.29791756]]]
["bitfinex","SOLUSD",1733231426825,[[224.2,4.459],[224.19,20.0],[224.16,0.88969358],[224.15,15.77157687],[224.12,18.0833]],[[224.24,15.77157687],[224.25,6.8374],[224.26,16.7107],[224.29,15.77157687],[224.55,3.24]]]
["bitfinex","SOLUSD",1733231488279,[[223.98,23.776884],[223.94,15.91243956],[223.92,20.0],[223.91,5.0],[223.83,4.95793608]],[[224.08,16.1472]]]
["bitfinex","SOLUSD",1733231526297,[[223.61,4.9952316],[223.6,20.0],[223.57,15.78694956],[223.53,0.89213839],[223.52,15.78694956]],[[223.64,15.78694956],[223.73,0.25098],[223.74,15.78694956],[223.75,5.0],[223.76,5.0]]]
["bitfinex","SOLUSD",1733231601467,[[223.83,4.466],[223.82,15.83078019],[223.8,20.0],[223.78,0.89114791],[223.73,6.4558]],[[223.89,45.83078019],[223.92,7.0643],[223.94,16.4409],[223.96,20.83078019],[223.98,16.1622]]]
["bitfinex","SOLUSD",1733231640480,[[223.94,20.0],[223.91,10.12502548],[223.9,0.12549],[223.89,20.0],[223.87,0.8907362]],[[223.95,30.0],[223.98,10.12502548],[224.0,16.9214],[224.02,6.637],[224.07,40.50010192]]]
["bitfinex","SOLUSD",1733231682051,[[223.74,20.0],[223.73,10.12502548],[223.7,28.242884]],[[223.78,40.12502548],[223.82,17.1292],[223.86,7.0773]]]
["bitfinex","SOLUSD",1733231706652,[[224.01,23.776884],[223.97,0.89028936],[223.96,45.50010192],[223.95,49.9805],[223.94,5.0]],[[224.11,10.12502548],[224.17,0.25098],[224.18,57.41440192],[224.2,11.4459],[224.21,11.1504]]]
["bitfinex","SOLUSD",1733231740187,[[223.86,15.79117477],[223.81,4.59149],[223.8,17.24668833],[223.78,23.776884],[223.72,78.67456417]],[[223.93,15.79117477],[223.99,22.9644],[224.02,21.1598],[224.07,176.50657477],[224.2,29.17383923]]]
["bitfinex","SOLUSD",1733231787730,[[223.81,14.58822558],[223.75,0.89125033],[223.74,40.48890232],[223.71,23.52380862],[223.69,10.0]],[[223.85,30.0],[223.88,10.12222558],[223.9,6.3685],[223.91,16.5561],[223.94,11.1638]]]
["bitfinex","SOLUSD",1733231844181,[[224.02,4.466],[224.01,10.12222558],[223.97,15.7333],[223.94,0.89051556],[223.93,31.9445]],[[224.14,22.8914],[224.17,16.1522],[224.18,45.48890232],[224.21,138.4],[224.42,13.77303178]]]
["bitfinex","SOLUSD",1733231878403,[[224.38,38.49059958],[224.35,0.88901397],[224.32,5.0],[224.31,15.8134],[224.3,25.0]],[[224.39,0.5292316],[224.47,6.3005],[224.49,10.12222558],[224.5,15.1431],[224.54,11.1343]]]
["bitfinex","SOLUSD",1733231902864,[[224.38,4.466],[224.37,15.72581731],[224.31,15.3131],[224.29,15.72581731],[224.28,10.1345]],[[224.45,15.72581731],[224.51,15.72581731],[224.53,10.0],[224.54,27.1868],[224.55,6.06]]]
["bitfinex","SOLUSD",1733231957536,[[224.01,20.19181731],[223.96,32.09861731],[223.92,9.37762704]],[[224.07,30.0],[224.09,15.72581731],[224.1,15.499],[224.12,6.389],[224.16,11.1528]]]
["bitfinex","SOLUSD",1733231972364,[[224.33,15.79107757],[224.21,5.0],[224.19,16.15936673],[224.18,20.14187787]],[[224.4,22.40367757],[224.41,16.4267],[224.47,4.48596738],[224.48,138.4],[224.49,5.0]]]
["bitfinex","SOLUSD",1733232042152,[[224.17,48.242884],[224.1,10.88986465],[224.09,4.32000088],[224.08,15.7272],[223.9,22.5666554]],[[224.18,30.0],[224.26,15.8932],[224.28,22.09177757],[224.34,5.0],[224.35,11.1437]]]
["bitfinex","SOLUSD",1733232074479,[[224.44,25.17758242],[224.39,5.35480356],[224.38,16.1172],[224.35,5.8336],[224.15,245.5726926]],[[224.52,25.17758242],[224.56,0.25098],[224.57,0.4233407],[224.59,16.1317],[224.6,11.8558]]]
["bitfinex","SOLUSD",1733232097274,[[224.59,4.466],[224.58,25.18223413],[224.51,25.18223413]],[[224.64,6.8314],[224.65,25.18223413],[224.68,16.6331],[224.73,25.18223413],[224.76,143.4]]]
["bitfinex","SOLUSD",1733232136125,[[224.68,4.451],[224.66,15.70965846],[224.63,16.66175921],[224.57,5.0],[224.56,10.1345]],[[224.73,15.70965846],[224.74,0.25098],[224.75,30.0],[224.77,6.449],[224.78,15.0736]]]
["bitfinex","SOLUSD",1733232171549,[[224.55,4.451],[224.54,15.70965846],[224.48,0.25098],[224.47,3.12825191],[224.41,73.53814357]],[[224.58,23.776884],[224.59,30.0],[224.61,25.70965846],[224.68,1.11034155],[224.81,13.7583452]]]
["bitfinex","SOLUSD",1733232241735,[[224.46,24.451],[224.43,10.06158031],[224.36,17.93739075],[224.34,70.0],[206.4,0.0243]],[[224.47,23.776884],[224.48,5.0],[224.49,14.6073],[224.5,29.17126],[224.51,10.06158031]]]
["bitfinex","SOLUSD",1733232279273,[[224.41,20.0],[224.38,10.06158031],[224.33,4.35987799],[224.31,22.1819],[224.3,70.0]],[[224.43,10.0],[224.45,33.83846431],[224.47,28.9305],[224.5,1.11107812],[224.51,70.24632124]]]
["bitfinex","SOLUSD",1733232315424,[[224.42,24.451],[224.38,15.74658214],[224.31,4.48459587],[224.3,26.2779],[224.27,70.0]],[[224.43,10.0],[224.46,15.74658214],[224.48,1.11105955],[224.49,26.1117],[224.51,15.74658214]]]
["bitfinex","SOLUSD",1733232340539,[[224.44,20.19758214],[224.4,15.74658214],[224.34,70.0],[224.33,27.21964522],[224.31,7.0232]],[[224.45,5.0],[224.47,5.0],[224.54,15.74658214],[224.56,1.11096291],[224.59,7.402]]]
["bitfinex","SOLUSD",1733232372353,[[224.2,20.32307214],[224.17,0.12549],[224.12,20.0],[224.09,5.00266081],[223.87,223.06086943]],[[224.21,5.0],[224.22,5.0],[224.27,16.85862784],[224.28,25.6997],[224.36,16.1431]]]
["bitfinex","SOLUSD",1733232425815,[[223.91,4.461],[223.88,15.74658214],[223.78,0.5359171],[223.77,17.7742],[223.76,227.4121]],[[223.92,10.0],[223.94,15.74658214],[224.0,1.11377578],[224.01,53.594984],[224.02,5.0]]]
["bitfinex","SOLUSD",1733232487771,[[223.89,14.70209879],[223.88,20.0],[223.85,40.46243516],[223.79,70.0],[223.78,4.92843756]],[[223.9,10.0],[223.96,1.10641202],[223.97,27.62700879],[224.0,11.6115],[224.02,5.0]]]
["bitfinex","SOLUSD",1733232527508,[[223.78,15.38012581],[223.7,4.49446073],[223.69,23.63316533],[223.63,122.32891484],[206.09,0.29114]],[[223.79,10.0],[223.85,11.24645894],[223.9,5.0],[223.91,5.0],[224.05,145.33579551]]]
["bitfinex","SOLUSD",1733232558222,[[223.91,10.13222871],[223.88,20.0],[223.86,0.25098],[223.85,40.52891484],[223.83,4.37377611]],[[223.92,53.776884],[223.95,1.11377188],[223.96,16.3292],[223.98,6.4041],[224.03,5.0]]]
["bitfinex","SOLUSD",1733232624214,[[223.83,4.461],[223.79,10.13222871],[223.78,0.5359171],[223.74,40.52891484],[223.7,4.33727854]],[[223.84,24.89108294],[223.86,10.13222871],[223.88,5.0],[223.9,5.0],[224.02,7.00194399]]]
["bitfinex","SOLUSD",1733232674343,[[223.72,14.59322871],[223.71,20.0],[223.68,0.12549],[223.63,45.52891484],[223.62,5.0]],[[223.73,30.0],[223.76,16.94901519],[223.77,16.86522871],[223.83,5.0],[223.84,5.0]]]
["bitfinex","SOLUSD",1733232707680,[[223.67,4.461],[223.66,10.13222871],[223.64,20.0],[223.59,4.43218163],[223.58,15.0477]],[[223.68,24.891902],[223.71,10.13222871],[223.77,10.0],[223.99,30.67649672],[224.09,110.33794215]]]
["bitfinex","SOLUSD",1733232740815,[[223.33,10.13222871],[223.32,0.5359171],[223.31,20.0],[223.28,201.33611626],[223.25,19.08727186]],[[223.38,1.11666526],[223.39,10.13222871],[223.4,23.776884],[223.45,5.0],[223.47,23.1637]]]
["bitfinex","SOLUSD",1733232768843,[[223.23,4.47],[223.22,15.91543384],[223.16,20.0],[223.13,5.0],[223.1,4.83879496]],[[223.28,1.11722064],[223.29,15.91543384],[223.33,11.2374],[223.34,9.6772],[223.36,5.0]]]
["bitfinex","SOLUSD",1733232797873,[[223.21,15.91543384],[223.19,4.47],[223.13,19.6287],[223.11,7.2591],[223.1,0.5359171]],[[223.22,1.11761692],[223.29,7.4553],[223.3,5.0],[223.34,5.0],[223.78,82.75345661]]]
["bitfinex","SOLUSD",1733232834774,[[223.1,0.5359171],[223.0,9.240457],[222.95,4.47],[222.93,19.2772],[222.9,12.716]],[[223.11,58.12797477],[223.12,10.0],[223.14,11.2042],[223.17,138.4],[223.18,4.48365172]]]
["bitfinex","SOLUSD",1733232889159,[[222.73,5.0],[222.71,15.91543384],[222.69,18.439],[222.65,0.5359171],[222.64,15.91543384]],[[222.78,15.91543384],[222.85,9.31448791],[222.86,15.91543384],[222.87,7.6556],[222.88,16.5116]]]
["bitfinex","SOLUSD",1733232917188,[[222.62,5.0],[222.59,25.55463718],[222.53,25.55463718],[222.52,18.6667],[222.5,5.0]],[[222.66,25.55463718],[222.73,5.12549],[222.75,25.55463718],[222.8,12.53747666],[222.82,11.2202]]]
["bitfinex","SOLUSD",1733232944212,[[222.88,9.47],[222.85,45.49053718],[222.84,7.6373],[222.79,5.0],[222.78,5.0]],[[222.89,0.12549],[222.9,0.12549],[222.91,23.776884],[222.92,25.55463718],[222.97,25.55463718]]]
["bitfinex","SOLUSD",1733232964830,[[223.42,4.70057859],[223.38,25.55463718],[223.32,4.47],[223.31,5.0],[223.3,45.55463718]],[[223.45,25.55463718],[223.52,30.26301181],[223.54,5.0],[223.56,7.4148]]]
["bitfinex","SOLUSD",1733232991739,[[222.95,41.38720216],[222.94,18.3373],[222.91,7.5539],[222.9,0.89465614],[222.89,10.0]],[[223.02,65.16408616],[223.07,0.12549],[223.08,41.38720216],[223.14,143.4],[223.16,5.0]]]
["bitfinex","SOLUSD",1733233041450,[[223.16,41.41557095],[223.08,41.41557095],[223.04,22.02616112],[223.01,5.0],[222.97,41.41557095]],[[223.21,0.5359171],[223.23,138.4],[223.24,46.41557095],[223.28,5.0],[223.3,41.41557095]]]
["bitfinex","SOLUSD",1733233045168,[[223.03,41.41557095],[222.89,8.0272],[222.87,5.0],[222.86,63.58414153],[222.83,5.0]],[[223.1,41.41557095],[223.11,5.0],[223.17,5.0],[223.19,41.41557095],[223.21,0.5359171]]]
["bitfinex","SOLUSD",1733233086394,[[223.19,41.41557095],[223.14,8.3636],[223.11,0.89374049],[223.1,19.8643],[223.09,5.0]],[[223.26,41.54106095],[223.27,20.0],[223.35,5.0],[223.37,138.4],[223.38,5.0]]]
["bitfinex","SOLUSD",1733233114021,[[223.02,41.41557095],[222.97,41.41557095],[222.95,0.89456457],[222.94,25.0],[222.91,13.0785]],[[223.07,0.12549],[223.1,41.41557095],[223.18,138.4],[223.19,46.41557095],[223.21,5.0]]]
["bitfinex","SOLUSD",1733233140057,[[222.76,41.41557095],[222.73,20.0],[222.72,21.09685686],[222.67,5.0],[222.66,5.0]],[[222.8,4.222e-05],[222.83,41.41557095],[222.94,156.373634],[222.95,5.0],[222.96,13.6967]]]
["bitfinex","SOLUSD",1733233183730,[[223.03,41.5345578],[222.98,0.89433844],[222.97,41.5345578],[222.95,5.0],[222.93,5.0]],[[223.1,0.12549],[223.11,23.776884],[223.12,41.5345578],[223.15,6.80749658],[223.17,35.20709317]]]
["bitfinex","SOLUSD",1733233217902,[[222.71,41.5345578],[222.64,41.5345578],[222.59,5.0],[222.56,0.89592175],[222.53,64.9831578]],[[222.78,41.5345578],[222.85,138.4],[222.87,10.0],[222.88,23.1638],[222.92,11.2147]]]
["bitfinex","SOLUSD",1733233245800,[[222.42,0.5359171],[222.41,41.5345578],[222.33,4.493],[222.32,0.897237],[222.31,46.5345578]],[[222.51,41.5345578],[222.58,148.4],[222.59,14.04135286],[222.61,34.6139],[222.64,41.5345578]]]
["bitfinex","SOLUSD",1733233267856,[[222.43,25.64266527],[222.42,0.5359171],[222.41,10.1572],[222.38,0.8967384],[222.37,4.493]],[[222.51,25.64266527],[222.61,5.0],[222.62,143.4],[222.63,0.12549],[222.64,30.10018508]]]
["bitfinex","SOLUSD",1733233287570,[[222.42,25.64266527],[222.37,0.89671272],[222.35,10.0],[222.32,4.493],[222.31,25.64266527]],[[222.5,25.64266527],[222.56,10.0944],[222.6,5.0],[222.61,9.43759735],[222.78,40.85194811]]]
["bitfinex","SOLUSD",1733233315267,[[222.43,25.64266527],[222.39,0.89674651],[222.38,9.493],[222.35,5.0],[206.76,18.62086777]],[[222.51,25.76815527],[222.56,0.12549],[222.57,20.0],[222.59,6.89332226],[222.62,24.61674785]]]
["bitfinex","SOLUSD",1733233372123,[[223.09,41.44403651],[223.06,0.89411512],[223.03,5.0],[223.01,5.0],[222.99,0.12549]],[[223.16,41.44403651],[223.18,0.89452448],[223.21,0.5359171],[223.27,40.2952],[223.29,138.4]]]
["bitfinex","SOLUSD",1733233400282,[[223.68,41.24157766],[223.66,20.0],[223.63,41.24157766],[223.62,0.89182513],[223.59,14.9932]],[[223.75,41.24157766],[223.83,14.8659],[223.84,16.1688],[223.87,138.4],[223.9,4.32491827]]]
["bitfinex","SOLUSD",1733233430079,[[223.87,25.31343502],[223.8,0.89086959],[223.79,24.9823],[223.75,14.945],[223.73,5.0]],[[223.93,25.31343502],[223.94,0.12549],[223.99,20.0],[224.02,10.0],[224.19,22.96221237]]]
["bitfinex","SOLUSD",1733233449333,[[223.65,4.497],[223.63,41.13504486],[223.61,9.846],[223.57,25.3341],[223.55,5.0]],[[223.7,0.12549],[223.71,41.13504486],[223.72,0.12549],[223.81,16.1704],[223.82,5.0]]]
["bitfinex","SOLUSD",1733233478951,[[223.34,0.156566],[223.29,41.2232689],[223.27,0.89326439],[223.24,0.5272624],[223.23,10.5135]],[[223.36,41.3487589],[223.43,34.7482],[223.46,10.0],[223.48,11.1868],[223.5,138.4]]]
["bitfinex","SOLUSD",1733233532627,[[223.19,41.39204098],[223.15,10.5033],[223.11,0.89368542],[223.09,26.1114]],[[223.26,41.39204098],[223.35,10.0],[223.37,138.4],[223.39,11.1915],[223.41,41.39204098]]]
["bitfinex","SOLUSD",1733233538823,[[223.26,4.497],[223.25,41.39204098],[223.2,0.89350878],[223.19,41.39204098]],[[223.34,41.39204098],[223.4,11.1907],[223.41,77.74774098],[223.42,5.0],[223.48,138.4]]]
["bitfinex","SOLUSD",1733233580144,[[222.8,0.5272624],[222.71,41.39204098],[222.64,41.39204098],[222.63,0.8957412],[222.61,35.7224]],[[222.81,41.39204098],[222.86,41.39204098],[222.88,5.0],[222.9,41.0991],[223.01,44.59710625]]]
["bitfinex","SOLUSD",1733233609104,[[222.36,0.5272624],[222.31,41.39204098],[222.29,20.0],[222.26,4.497],[222.25,0.89746881]],[[222.39,41.39204098],[222.46,5.0],[222.47,25.0],[222.49,11.2365],[222.57,22.465]]]
["bitfinex","SOLUSD",1733233639016,[[222.45,41.39204098],[222.41,9.8993],[222.4,31.2801],[222.35,5.0],[222.27,70.0]],[[222.52,41.39204098],[222.62,22.0444],[222.63,5.0],[222.64,41.39204098],[222.65,29.6525]]]
["bitfinex","SOLUSD",1733233687641,[[222.23,41.39204098],[222.19,25.0],[222.17,9.8768],[222.16,26.515],[222.12,16.2549]],[[222.28,23.776884],[222.3,41.39204098],[222.34,11.2442],[222.35,10.3635],[222.36,20.0]]]
["bitfinex","SOLUSD",1733233721289,[[221.83,11.08970577],[221.76,41.90492141],[221.71,10.2063],[221.7,37.8252],[221.69,5.5272624]],[[221.84,41.90492141],[221.87,138.4],[221.9,11.2666],[221.92,6.0],[221.94,5.0]]]
["bitfinex","SOLUSD",1733233743497,[[221.83,11.08970577],[221.8,10.9833],[221.78,51.43953202],[221.75,5.0],[221.7,5.0]],[[221.94,0.12549],[221.98,25.78983202],[222.04,10.2618]]]
["bitfinex","SOLUSD",1733233769232,[[222.02,41.91171341],[221.98,38.7548],[221.95,5.0],[221.93,5.0],[221.82,22.5398]],[[222.1,41.91171341],[222.16,0.12549],[222.2,41.91171341],[222.21,5.0],[222.22,11.5078]]]
["bitfinex","SOLUSD",1733233791453,[[221.89,4.5],[221.88,25.76440584],[221.84,11.2693],[221.83,0.89893178],[221.79,5.0]],[[221.97,25.76440584],[221.98,20.0],[222.03,11.2599],[222.05,138.4],[222.18,92.19863856]]]
["bitfinex","SOLUSD",1733233815961,[[222.19,41.95997201],[222.1,1.02323482],[222.09,41.95997201],[222.08,11.2567],[222.07,10.0]],[[222.27,41.95997201],[222.3,6.023537],[222.34,11.2442],[222.35,145.05001121],[222.36,10.9283]]]
["bitfinex","SOLUSD",1733233870757,[[221.88,41.95997201],[221.83,0.89912344],[221.81,0.12549],[221.8,5.0],[221.77,9.38642391]],[[221.95,41.95997201],[221.99,6.93592318],[222.01,13.87184637],[222.03,27.74369275],[222.05,58.99328456]]]
["bitfinex","SOLUSD",1733233897512,[[221.47,6.24e-05],[221.4,22.55364252],[221.28,0.901125],[221.25,40.2893624],[221.22,5.0]],[[221.48,42.08546201],[221.49,41.04627201],[221.5,5.0],[221.51,138.4],[221.53,11.2473]]]
["bitfinex","SOLUSD",1733233929316,[[221.13,25.90319515],[221.11,4.524],[221.08,11.3077],[221.06,0.90207062],[221.01,43.887]],[[221.2,25.90319515],[221.22,0.12549],[221.23,138.6877],[221.28,5.0],[221.3,143.4]]]
["bitfinex","SOLUSD",1733233946442,[[221.03,0.5272624],[221.0,57.035],[220.94,4.524],[220.93,25.90319515],[220.91,11.3163]],[[221.04,26.02868515],[221.05,4.3782582],[221.1,30.90319515],[221.11,138.4],[221.12,5.0]]]
["bitfinex","SOLUSD",1733233969196,[[220.72,25.90319515],[220.66,25.90319515],[220.62,5.90398045],[220.61,5.0],[220.6,55.1573]],[[220.79,25.90319515],[220.88,25.90319515],[220.89,16.727],[220.93,138.4],[220.94,32.5271]]]
["bitfinex","SOLUSD",1733234025311,[[218.44,0.91271154],[218.39,229.8376408],[218.31,16.81299158],[218.28,70.0],[218.22,22.19544468]],[[218.64,0.5],[218.65,5.0],[218.69,5.0],[218.79,5.0],[218.8,70.0]]]
["bitfinex","SOLUSD",1733234050363,[[219.1,42.9918916],[219.02,0.91057306],[219.01,42.9918916],[218.93,20.0],[218.91,0.12549]],[[219.16,5.0],[219.17,4.97859494],[219.22,1.0],[219.23,55.1565916],[219.3,10.0]]]
["bitfinex","SOLUSD",1733234055744,[[219.47,0.90863394],[219.46,5.0],[219.45,42.9918916],[219.37,0.46750727],[219.3,228.6265408]],[[219.53,4.97859494],[219.56,4.53249273],[219.66,5.0],[219.67,43.9918916],[219.7,5.0]]]
["bitfinex","SOLUSD",1733234093026,[[218.93,42.9918916],[218.9,47.5158916],[218.84,0.46750727],[218.81,0.52140506],[218.79,42.9918916]],[[218.94,4.47859494],[218.96,4.53249273],[219.02,12.976],[219.05,1.0],[219.06,73.6737916]]]
["bitfinex","SOLUSD",1733234118620,[[218.28,20.0],[218.05,15.1627552],[218.02,0.82334711],[218.01,0.52140506],[218.0,27.145328]],[[218.29,14.01108767],[218.32,43.6271],[218.35,5.0],[218.46,43.9918916],[218.52,70.0]]]
["bitfinex","SOLUSD",1733234163913,[[216.53,39.00528925],[216.43,5.0],[216.38,31.6268],[216.34,5.0],[216.26,13.3052]],[[216.67,39.00528925],[216.71,70.0],[216.72,5.0],[216.8,5.0],[216.87,254.81162474]]]
["bitfinex","SOLUSD",1733234174798,[[216.68,39.00528925],[216.53,5.0],[216.5,5.0],[216.48,39.00528925],[216.42,235.36448397]],[[216.81,39.00528925],[216.84,5.0],[216.85,70.0],[216.91,5.0],[217.0,11.521]]]
["bitfinex","SOLUSD",1733234206552,[[217.85,43.60346197],[217.83,12.6261],[217.8,43.60346197],[217.76,5.0],[217.73,35.4469]],[[218.03,5.0],[218.11,87.20692394],[218.13,118.60346197],[218.19,22.13249378],[218.33,138.4]]]
["bitfinex","SOLUSD",1733234231069,[[217.7,43.53853372],[217.61,12.2365],[217.6,30.2894],[217.57,5.0],[217.46,5.0]],[[217.81,43.53853372],[217.84,1.1449892],[217.86,5.0],[217.91,43.53853372],[217.93,5.0]]]
["bitfinex","SOLUSD",1733234255180,[[217.53,43.53853372],[217.47,43.53853372],[217.39,32.7076],[217.36,43.53853372],[217.28,4.583]],[[217.58,5.0],[217.63,43.53853372],[217.66,5.0],[217.68,13.76],[217.69,43.53853372]]]
["bitfinex","SOLUSD",1733234274719,[[217.84,43.53853372],[217.79,0.91561889],[217.71,20.0],[217.69,43.53853372],[217.63,22.27388472]],[[217.95,43.53853372],[217.97,5.0],[217.98,5.0],[218.01,1.14452361],[218.02,43.53853372]]]
["bitfinex","SOLUSD",1733234325241,[[218.33,43.53853372],[218.2,5.0],[218.15,5.913799],[218.12,56.06813372],[218.09,5.12216767]],[[218.43,43.53853372],[218.45,1.14224876],[218.46,5.0],[218.53,17.4968],[218.56,32.6347]]]
["bitfinex","SOLUSD",1733234343342,[[218.21,5.0],[218.16,43.53853372],[218.14,0.91449302],[218.13,66.4622532],[218.07,5.0]],[[218.28,43.53853372],[218.33,1.14311628],[218.35,43.53853372],[218.39,5.0],[218.46,70.0]]]
["bitfinex","SOLUSD",1733234367472,[[218.39,43.53853372],[218.34,0.91347106],[218.32,5.0],[218.31,5.0],[218.3,12.6491]],[[218.49,43.53853372],[218.52,1.14183883],[218.57,43.53853372],[218.61,5.0],[218.64,5.0]]]
["bitfinex","SOLUSD",1733234393185,[[218.39,43.53853372],[218.38,0.91322038],[218.35,43.53853372],[218.33,5.0],[218.3,4.583]],[[218.5,43.53853372],[218.53,1.14134949],[218.54,20.0],[218.63,10.0],[218.68,43.53853372]]]
["bitfinex","SOLUSD",1733234413543,[[218.21,43.53853372],[218.15,5.0],[218.1,0.91421305],[218.09,5.0],[218.08,12.0058]],[[218.34,43.53853372],[218.35,1.14276632],[218.42,5.0],[218.43,30.3933],[218.47,11.70031773]]]
["bitfinex","SOLUSD",1733234467063,[[219.13,43.53853372],[219.06,5.0],[219.05,5.91013513],[219.01,43.53853372],[218.99,4.95294712]],[[219.22,43.53853372],[219.34,43.53853372],[219.35,5.0],[219.37,5.0],[219.42,70.0]]]
["bitfinex","SOLUSD",1733234491587,[[219.29,0.9095779],[219.28,43.53853372],[219.23,43.53853372],[219.21,5.0],[219.19,5.0]],[[219.3,0.09093041],[219.31,0.08784819],[219.32,23.8639984],[219.33,0.08348691],[219.37,0.08341162]]]
["bitfinex","SOLUSD",1733234499128,[[219.43,43.53853372],[219.42,0.90871531],[219.36,9.583],[219.33,5.0],[219.26,5.25079156]],[[219.52,43.53853372],[219.62,5.0],[219.66,5.0],[219.67,43.53853372],[219.74,4.42506751]]]
["bitfinex","SOLUSD",1733234536720,[[219.64,43.53853372],[219.57,0.90833251],[219.56,43.53853372],[219.53,10.53245823],[219.5,23.271835]],[[219.74,43.53853372],[219.82,5.0],[219.83,5.0],[219.94,70.0],[219.95,138.4]]]
["bitfinex","SOLUSD",1733234555725,[[220.07,6.89710033],[220.06,5.0],[220.02,43.10289967],[219.95,0.90681768],[219.93,5.0]],[[220.08,30.0],[220.12,43.10289967],[220.22,43.10289967],[220.3,31.0162],[220.33,181.50289967]]]
["bitfinex","SOLUSD",1733234612562,[[220.42,5.0],[220.4,5.0],[220.37,42.54231529],[220.3,0.9051766],[220.28,9.557]],[[220.54,31.0167],[220.55,1.0],[220.61,12.1981],[220.62,70.0],[220.65,18.196937]]]
["bitfinex","SOLUSD",1733234625596,[[220.17,12.3837],[220.12,51.517478]],[[220.35,138.4],[220.36,20.0],[220.4,70.0],[220.45,30.1942],[220.55,23.6715]]]
["bitfinex","SOLUSD",1733234658923,[[220.06,5.0],[220.04,5.0],[219.95,12.9188],[219.93,5.0],[219.91,42.54231529]],[[220.11,30.9102],[220.14,138.4],[220.17,82.4659],[220.31,22.52438855],[220.49,6.66589528]]]
["bitfinex","SOLUSD",1733234684139,[[219.95,5.0],[219.84,42.77258756],[219.82,5.0],[219.81,5.0],[219.52,70.0]],[[220.08,70.0],[220.1,138.4],[220.13,37.0431],[220.17,5.13179867],[220.18,5.17463766]]]
["bitfinex","SOLUSD",1733234705557,[[219.57,5.0],[219.49,5.0],[219.46,42.77258756],[219.45,13.271],[219.44,31.8022]],[[219.58,6.6024812],[219.7,138.4],[219.71,70.0],[219.74,13.1747294],[219.75,5.0]]]
["bitfinex","SOLUSD",1733234734281,[[219.9,42.77258756],[219.89,4.8263],[219.88,5.0],[219.86,0.9070576],[219.83,46.3375]],[[219.96,0.5397294],[220.06,0.1737],[220.09,30.5165],[220.14,83.2271],[220.16,140.22345]]]
["bitfinex","SOLUSD",1733234783740,[[219.39,18.266854],[219.35,42.77258756],[219.34,30.3146],[219.24,10.0],[219.12,42.77258756]],[[219.55,20.0],[219.58,31.3747],[219.59,20.0],[219.62,80.0],[219.67,138.4]]]
["bitfinex","SOLUSD",1733234802448,[[219.64,42.77258756],[219.59,0.9080056],[219.56,42.77258756],[219.54,42.877],[219.53,18.5643019]],[[219.82,20.0],[219.85,138.4],[219.9,37.5802],[219.91,70.0],[219.93,9.38475557]]]
["bitfinex","SOLUSD",1733234828189,[[220.04,42.77258756],[220.02,0.90643386],[220.0,12.6407],[219.93,5.84333103],[219.91,5.0]],[[220.13,30.0],[220.29,70.0],[220.3,33.0504],[220.32,152.96727637],[220.83,13.91709901]]]
["bitfinex","SOLUSD",1733234857987,[[220.4,42.77258756],[220.37,0.90515763],[220.33,42.77258756],[220.31,5.0],[220.3,5.0]],[[220.46,23.776884],[220.58,138.4],[220.59,35.0582],[220.63,5.0],[220.64,70.0]]]
["bitfinex","SOLUSD",1733234874032,[[220.38,42.77258756],[220.36,5.44877938],[220.35,12.2587],[220.32,44.07142651],[220.25,6.0448]],[[220.46,30.0],[220.56,5.0],[220.57,31.5778],[220.6,138.4],[220.61,5.0]]]
["bitfinex","SOLUSD",1733234934767,[[221.18,26.01258644],[221.13,0.90175451],[221.1,30.55658644],[221.09,23.118474],[221.07,13.2649]],[[221.23,33.1668],[221.26,1.45542437],[221.28,4.35052828],[221.29,12.2786],[221.32,5.0]]]
["bitfinex","SOLUSD",1733234956594,[[221.34,0.90097484],[221.3,26.01258644],[221.22,21.88583748],[221.21,31.01258644],[221.17,4.45520617]],[[221.45,20.0],[221.47,0.91569497],[221.48,33.5801294],[221.49,9.53792411],[221.54,12.0839]]]
["bitfinex","SOLUSD",1733234974383,[[221.27,16.19901591],[221.26,0.90131599],[221.21,16.19901591],[221.19,5.0],[221.18,5.0]],[[221.34,32.0851],[221.36,16.19901591],[221.39,4.51854975],[221.4,13.0377],[221.43,16.19901591]]]
["bitfinex","SOLUSD",1733235010242,[[220.81,16.19901591],[220.74,0.90315087],[220.73,9.544],[220.71,5.0],[220.66,16.19901591]],[[220.89,16.19901591],[220.95,32.1977],[220.98,12.6371],[220.99,16.19901591],[221.0,143.4]]]
["bitfinex","SOLUSD",1733235030867,[[220.72,0.5397294],[220.7,26.04006687],[220.69,0.90359654],[220.66,18.137875],[220.63,4.544]],[[220.73,30.0],[220.78,26.04006687],[220.81,32.3955],[220.87,5.0],[220.88,31.04006687]]]
["bitfinex","SOLUSD",1733235083289,[[220.42,42.41233654],[220.35,5.90484362],[220.33,42.41233654],[220.32,5.0],[220.17,83.79114124]],[[220.51,42.41233654],[220.54,1.13115021],[220.55,30.9073],[220.6,148.4],[220.64,4.45458266]]]
["bitfinex","SOLUSD",1733235108536,[[220.38,42.53782654],[220.35,0.90512761],[220.33,42.41233654],[220.31,10.0],[220.28,20.0]],[[220.39,30.0],[220.47,1.13116551],[220.48,42.41233654],[220.55,75.14523654],[220.57,17.2491]]]
["bitfinex","SOLUSD",1733235122246,[[220.26,10.0],[220.14,42.41233654],[220.12,12.1093],[220.11,0.9059999],[220.07,0.5397294]],[[220.27,21.13249988],[220.28,42.41233654],[220.29,5.0],[220.3,12.0666],[220.32,36.9092]]]
["bitfinex","SOLUSD",1733235151357,[[219.93,42.41233654],[219.9,0.90707117],[219.86,20.0],[219.85,0.5397294],[219.84,28.776884]],[[220.01,43.54592733],[220.08,12.9207],[220.09,5.0],[220.11,185.81233654],[220.15,4.46936265]]]
["bitfinex","SOLUSD",1733235171084,[[219.63,42.95206594],[219.61,0.90817484],[219.57,5.0],[219.56,51.95933654],[219.37,70.0]],[[219.73,42.41233654],[219.76,1.13521855],[219.77,32.7834],[219.78,42.41233654],[219.79,20.0]]]
["bitfinex","SOLUSD",1733235196992,[[219.8,0.90736275],[219.79,42.41233654],[219.76,12.797],[219.75,5.0],[219.73,5.0]],[[219.88,42.41233654],[219.9,0.27658369],[219.91,20.0],[219.96,30.4948],[219.98,17.7699]]]
["bitfinex","SOLUSD",1733235247442,[[219.41,42.41233654],[219.39,0.9089654],[219.34,42.41233654],[219.33,47.44000676],[219.29,5.0]],[[219.48,42.41233654],[219.49,0.27658369],[219.56,72.41233654],[219.57,5.0],[219.59,5.0]]]
["bitfinex","SOLUSD",1733235272371,[[219.64,0.12549],[219.61,42.41233654],[219.57,0.90820243],[219.56,42.41233654],[219.51,5.0]],[[219.7,42.41233654],[219.71,0.27658369],[219.76,5.0],[219.77,32.869],[219.78,180.81233654]]]
["bitfinex","SOLUSD",1733235300618,[[220.12,0.12549],[220.11,42.41233654],[220.08,0.90618818],[220.07,12.1043],[220.06,5.0]],[[220.18,0.5397294],[220.21,0.27658369],[220.22,42.41233654],[220.27,138.4],[220.42,92.65883331]]]
["bitfinex","SOLUSD",1733235320041,[[220.17,42.41233654],[220.12,0.90602727],[220.11,42.41233654],[220.07,5.0],[220.06,5.0]],[[220.24,23.776884],[220.25,42.41233654],[220.29,31.1552],[220.3,5.0],[220.31,5.0]]]
["bitfinex","SOLUSD",1733235356683,[[219.82,42.41233654],[219.81,0.12549],[219.75,5.0],[219.74,5.90727827],[219.72,17.4204]],[[219.89,42.41233654],[219.91,32.4188],[219.98,143.4],[219.99,12.2059],[220.0,47.41233654]]]
["bitfinex","SOLUSD",1733235401637,[[220.72,42.41233654],[220.68,1.02907564],[220.67,20.0],[220.66,42.41233654],[220.64,10.0]],[[220.79,30.7654],[220.8,42.41233654],[220.83,0.5397294],[220.85,12.4771],[220.88,42.41233654]]]
["bitfinex","SOLUSD",1733235422941,[[221.15,42.41233654],[221.12,0.90175187],[221.11,25.12549],[221.1,42.41233654],[221.08,5.0]],[[221.24,42.41233654],[221.3,12.9096],[221.33,5.0],[221.36,5.0],[221.41,11.2914]]]
["bitfinex","SOLUSD",1733235448473,[[221.24,42.41233654],[221.18,0.12549],[221.17,0.90141471],[221.16,5.0],[221.15,5.0]],[[221.33,42.41233654],[221.36,30.1923],[221.4,5.0],[221.42,4.48100293],[221.43,47.41233654]]]
["bitfinex","SOLUSD",1733235485829,[[220.82,26.03590423],[220.78,5.42403231],[220.77,26.03590423],[220.72,5.0],[220.71,35.53701645]],[[220.92,26.03590423],[220.96,30.9684],[220.99,17.231],[221.01,5.0],[221.08,138.4]]]
["bitfinex","SOLUSD",1733235495510,[[220.84,42.29922541],[220.82,0.90321954],[220.8,22.644723],[220.77,42.29922541],[220.75,5.0]],[[220.93,42.29922541],[220.96,30.1869],[220.99,54.87932541],[221.0,5.0],[221.07,5.0]]]
["bitfinex","SOLUSD",1733235554331,[[219.89,42.29922541],[219.78,43.20666124],[219.72,5.0],[219.7,23.211682],[219.68,26.59953789]],[[219.9,30.0],[219.93,20.0],[219.95,0.12549],[219.96,42.29922541],[219.97,55.366984]]]
["bitfinex","SOLUSD",1733235574049,[[219.4,42.29922541],[219.34,60.54132941],[219.32,0.90934905],[219.25,9.38335818],[219.23,42.29922541]],[[219.49,62.29922541],[219.51,0.12549],[219.52,31.7258],[219.55,10.0],[219.56,42.29922541]]]
["bitfinex","SOLUSD",1733235597356,[[219.21,26.37519035],[219.14,0.91008586],[219.13,5.0],[219.12,26.37519035],[219.1,5.0]],[[219.29,0.12549],[219.3,26.37519035],[219.36,166.9041],[219.38,11.3959],[219.39,22.2502]]]
["bitfinex","SOLUSD",1733235625964,[[219.61,62.83254987],[219.6,5.0],[219.58,5.12549],[219.56,42.83254987],[219.47,22.829326]],[[219.62,68.29901273],[219.65,81.04956188],[219.78,73.04274987],[219.84,5.0],[219.86,108.0660825]]]
["bitfinex","SOLUSD",1733235645777,[[219.56,42.83254987]],[[219.7,42.83254987],[219.8,5.3762],[219.81,177.5863],[219.86,70.0],[219.87,13.0231]]]
["bitfinex","SOLUSD",1733235667631,[[219.24,5.0]],[[219.42,0.25098],[219.43,42.83254987],[219.44,0.25098],[219.46,5.0],[219.53,12.7347]]]
["bitfinex","SOLUSD",1733235696969,[[219.18,17.3045],[219.13,11.6597],[219.01,70.0],[218.95,83.79114124]],[[219.41,42.83254987],[219.46,32.1463],[219.51,5.0],[219.52,5.0],[219.56,99.76454987]]]
["bitfinex","SOLUSD",1733235737596,[[219.72,42.83254987],[219.64,0.90775092],[219.63,5.0],[219.6,5.0],[219.5,70.0]],[[219.75,30.0],[219.8,42.83254987],[219.81,32.9699],[219.87,5.0],[219.89,42.83254987]]]
["bitfinex","SOLUSD",1733235762986,[[219.56,42.83254987],[219.5,12.4961],[219.48,5.0],[219.46,41.66351116],[219.34,112.83254987]],[[219.65,23.902374],[219.66,42.83254987],[219.72,53.866584],[219.73,5.0],[219.76,5.0]]]
["bitfinex","SOLUSD",1733235781934,[[219.15,42.83254987],[219.11,12.0771],[219.02,5.0],[219.01,42.83254987],[218.93,69.54417594]],[[219.22,23.902374],[219.23,42.83254987],[219.27,32.4967],[219.31,5.0],[219.32,5.0]]]
["bitfinex","SOLUSD",1733235819171,[[219.17,42.83254987],[219.12,42.83254987],[219.09,5.0],[219.08,5.0],[219.07,0.91005815]],[[219.26,74.86104987],[219.33,12.3526],[219.34,42.83254987],[219.35,5.0],[219.37,5.0]]]
["bitfinex","SOLUSD",1733235862074,[[219.2,0.5397294],[219.15,42.83254987],[219.14,0.91011787],[219.06,10.0],[219.03,12.6442]],[[219.21,30.0],[219.23,42.83254987],[219.34,72.85584987],[219.35,9.39987324],[219.36,17.2708]]]
["bitfinex","SOLUSD",1733235881962,[[219.45,42.83254987],[219.4,0.90895136],[219.37,23.776884],[219.34,47.83254987],[219.32,5.0]],[[219.53,42.83254987],[219.58,31.7188],[219.62,20.85092931],[219.63,12.0448],[219.64,139.7]]]
["bitfinex","SOLUSD",1733235906808,[[219.82,42.83254987],[219.79,0.90751654],[219.76,20.0],[219.72,10.0],[219.67,42.83254987]],[[219.9,42.83254987],[219.93,32.5008],[219.95,147.3106],[219.96,0.5397294],[219.99,16.3643]]]
["bitfinex","SOLUSD",1733235928339,[[220.17,42.83254987],[220.15,0.90594775],[220.12,5.0],[220.11,47.83254987],[220.08,20.0]],[[220.18,0.5397294],[220.28,42.83254987],[220.33,42.83254987],[220.36,32.3463],[220.38,23.4847]]]
["bitfinex","SOLUSD",1733235958792,[[220.06,42.83254987],[220.03,5.459292],[220.0,47.83254987],[219.98,5.0],[219.95,9.5270827]],[[220.13,30.6001],[220.15,42.83254987],[220.18,0.18198862],[220.23,9.39876913],[220.7,6.83264875]]]
["bitfinex","SOLUSD",1733236012860,[[220.04,42.83254987],[220.0,42.83254987],[219.97,0.90637053],[219.95,5.0],[219.94,5.0]],[[220.14,42.83254987],[220.18,35.26788862],[220.19,5.0],[220.21,134.7],[220.22,42.83254987]]]
["bitfinex","SOLUSD",1733236036256,[[219.76,42.83254987],[219.73,0.90742371],[219.72,12.2504],[219.67,47.83254987],[219.55,22.54713201]],[[219.86,42.83254987],[219.88,31.1491],[219.92,5.0],[219.95,11.3665],[219.96,5.0]]]
["bitfinex","SOLUSD",1733236062010,[[220.16,42.83254987],[220.11,42.83254987],[220.09,28.776884],[220.08,20.0],[220.0,47.38254987]],[[220.18,0.18198862],[220.24,42.83254987],[220.26,30.3321],[220.33,42.83254987],[220.34,151.0461]]]
["bitfinex","SOLUSD",1733236074890,[[220.0,42.83254987],[219.93,0.90691617],[219.91,5.0],[219.89,42.83254987],[219.87,16.023]],[[220.09,72.83254987],[220.16,5.0],[220.17,139.7],[220.19,10.6457],[220.22,54.18494987]]]
["bitfinex","SOLUSD",1733236107129,[[219.5,471.7559],[219.42,0.5397294],[219.37,71.42258594],[219.35,10.5521],[219.29,4.55]],[[219.51,96.60943387],[219.52,5.0],[219.54,139.7],[219.56,42.83254987],[219.57,27.8572]]]
["bitfinex","SOLUSD",1733236138081,[[219.84,42.83254987],[219.7,33.2188],[219.69,28.776884],[219.67,47.38254987],[219.62,22.99464342]],[[219.91,42.83254987],[219.94,5.0],[219.95,5.0],[219.96,134.7],[219.97,27.5544]]]
["bitfinex","SOLUSD",1733236189575,[[219.35,42.82620247],[219.33,24.4379],[219.32,0.98256577],[219.21,27.3591],[212.04,0.5397294]],[[219.42,42.82620247],[219.43,20.0],[219.44,23.776884],[219.46,23.776884],[219.48,10.0]]]
["bitfinex","SOLUSD",1733236221614,[[219.2,0.5397294],[219.15,26.40474857],[219.06,39.39209195],[219.04,30.5513],[218.91,22.57839155]],[[219.21,30.0],[219.22,26.40474857],[219.23,134.7],[219.24,4.54292479],[219.29,11.4007]]]
["bitfinex","SOLUSD",1733236243624,[[218.98,36.7088294],[218.97,11.4168],[218.95,5.0]],[[219.09,26.40474857],[219.2,16.4054],[219.23,166.10474857],[219.28,74.42328236],[219.31,13.006]]]
["bitfinex","SOLUSD",1733236262531,[[218.58,43.07233627],[218.55,12.7603294],[218.53,5.0],[218.52,59.83580754],[218.35,65.5401041]],[[218.66,43.07233627],[218.74,5.0],[218.75,20.0],[218.76,134.7],[218.77,11.4275]]]
["bitfinex","SOLUSD",1733236288388,[[218.3,43.30382386],[218.24,55.60782386],[218.23,30.5355],[218.22,5.0],[218.08,4.55]],[[218.33,5.0],[218.38,43.30382386],[218.43,4.60437727],[218.47,30.7644],[218.49,18.0264]]]
["bitfinex","SOLUSD",1733236325927,[[218.33,43.35463565],[218.24,43.35463565],[218.23,4.36663888],[218.22,5.0],[218.21,44.9378]],[[218.36,0.63336112],[218.4,43.35463565],[218.42,4.51575443],[218.46,48.35463565],[218.47,32.7215]]]
["bitfinex","SOLUSD",1733236359274,[[218.73,43.35463565],[218.67,11.4322],[218.66,13.3255],[218.63,5.0],[218.62,4.36663888]],[[218.76,0.63336112],[218.82,43.35463565],[218.89,25.0],[218.9,48.35463565],[218.91,138.0]]]
["bitfinex","SOLUSD",1733236383535,[[218.2,0.91370075],[218.17,16.4587],[218.16,0.5388108],[218.15,40.8051],[218.09,4.36663888]],[[218.22,0.63336112],[218.35,25.0],[218.39,29.68920706],[218.43,11.4455],[218.46,43.35463565]]]
["bitfinex","SOLUSD",1733236404956,[[217.47,0.6095376],[217.31,43.35463565],[217.27,5.0],[217.26,0.91753449],[217.25,66.70143565]],[[217.48,146.11951642],[217.49,5.0],[217.5,11.4943],[217.55,22.9836],[217.57,6.48872198]]]
["bitfinex","SOLUSD",1733236451160,[[217.21,43.35463565],[217.14,49.27316974],[217.13,15.88043888],[217.11,32.6734],[217.02,23.0393]],[[217.25,0.63336112],[217.31,0.91232306],[217.32,73.35463565],[217.35,11.5026],[217.37,5.0]]]
["bitfinex","SOLUSD",1733236485124,[[216.03,5.77e-06],[216.0,328.81046066],[215.99,8.23133222],[215.77,5.0]],[[216.04,16.5719],[216.05,10.0],[216.08,93.14],[216.13,4.66820204]]]
["bitfinex","SOLUSD",1733236504259,[[215.61,44.38355465],[215.58,28.776884],[215.57,81.53032921],[215.54,5.0],[215.53,0.5]],[[215.76,5.0],[215.77,17.39323052],[215.79,75.0],[215.92,138.0],[215.98,206.38102953]]]
["bitfinex","SOLUSD",1733236529726,[[216.81,44.38355465],[216.8,5.0],[216.77,5.0],[216.74,13.1642],[216.7,55.92005465]],[[216.99,70.0],[217.02,5.0],[217.06,11.5177],[217.08,0.7254983],[217.1,28.0316]]]
["bitfinex","SOLUSD",1733236553030,[[217.1,12.0176],[217.06,33.3175],[217.0,5.0],[216.94,5.0],[216.86,23.0563]],[[217.35,12.17755631],[217.36,0.7254983],[217.38,70.0],[217.39,34.5038],[217.41,5.0]]]
["bitfinex","SOLUSD",1733236571560,[[216.72,44.38355465],[216.71,0.92017392],[216.7,42.0845],[216.66,0.6617908],[216.64,12.6525]],[[216.88,23.776884],[216.89,20.0],[216.92,23.776884],[216.98,11.5217],[217.02,138.0]]]
["bitfinex","SOLUSD",1733236597297,[[216.59,32.7907],[216.56,46.1764],[216.49,5.0],[216.37,44.38355465],[216.33,70.0]],[[216.82,0.8106249],[216.89,70.0],[216.91,138.0],[216.92,10.0],[216.94,23.0488]]]
["bitfinex","SOLUSD",1733236645527,[[216.28,44.38355465],[216.26,0.92220595],[216.22,11.5622],[216.21,12.5315],[216.19,23.1272]],[[216.41,23.776884],[216.42,1.09493677],[216.51,11.5472],[216.52,23.0934],[216.54,5.0]]]
["bitfinex","SOLUSD",1733236676290,[[216.61,44.38355465],[216.6,0.92064566],[216.59,11.5425],[216.58,35.6408],[216.57,5.0]],[[216.79,1.09493677],[216.81,0.1471054],[216.92,5.0],[216.94,208.0],[216.95,17.8633]]]
["bitfinex","SOLUSD",1733236696600,[[216.9,11.526],[216.89,44.38355465],[216.86,5.0],[216.82,5.0],[216.75,36.0483]],[[217.12,20.0],[217.14,20.0],[217.15,11.5127],[217.16,1.09493677],[217.17,138.0]]]
["bitfinex","SOLUSD",1733236717108,[[217.49,44.38355465],[217.48,0.91690051],[217.43,5.0],[217.38,5.0],[217.36,44.38355465]],[[217.5,5.34e-05],[217.65,1.09493677],[217.66,30.1511],[217.67,13.79526222],[217.7,27.59061282]]]
["bitfinex","SOLUSD",1733236744425,[[218.04,0.91437381],[218.03,43.93891015],[218.01,11.4673],[217.98,5.0],[217.97,82.80682438]],[[218.23,1.14318165],[218.29,90.67797626],[218.3,47.8572],[218.32,5.0],[218.54,22.05773078]]]
["bitfinex","SOLUSD",1733236786952,[[218.5,5.53435283],[218.49,43.93891015],[218.47,22.8854],[218.42,5.0],[218.4,5.0]],[[218.64,23.776884],[218.65,20.0],[218.71,0.7575471],[218.72,4.39977531],[218.74,5.0]]]
["bitfinex","SOLUSD",1733236821979,[[219.07,20.0],[219.04,30.2879],[219.01,105.11353501]],[[219.23,0.5810519],[219.32,167.01743423],[219.34,11.398],[219.37,5.0],[219.39,27.791]]]
["bitfinex","SOLUSD",1733236850501,[[219.17,0.9097512],[219.16,26.42090063],[219.14,13.2372],[219.13,31.0531],[219.05,4.52801332]],[[219.31,23.776884],[219.32,22.93033423],[219.39,143.0],[219.4,5.0],[219.41,12.7165]]]
["bitfinex","SOLUSD",1733236871614,[[219.11,0.91002238],[219.1,42.9588845],[219.05,5.0],[219.03,57.0696],[219.02,5.0]],[[219.3,138.0],[219.32,27.48159279],[219.36,12.4174],[219.37,11.3966],[219.38,5.0]]]
["bitfinex","SOLUSD",1733236922300,[[219.58,45.5414],[219.56,47.9788179]],[[219.88,138.0],[219.89,42.9788179],[219.91,4.4436065]]]
["bitfinex","SOLUSD",1733236948245,[[219.84,42.9788179],[219.79,12.28112999],[219.78,42.9788179],[219.74,27.7538],[219.73,12.9474]],[[219.93,42.9788179],[220.0,42.9788179],[220.01,5.0],[220.04,24.3686],[220.07,5.0]]]
["bitfinex","SOLUSD",1733236975341,[[219.26,42.69149929],[219.22,11.7392332],[219.19,5.0],[219.17,9.57399135],[219.13,35.7827]],[[219.4,20.0],[219.46,5.0],[219.49,27.3831813],[219.5,17.31],[219.53,138.0]]]
["bitfinex","SOLUSD",1733237000381,[[219.68,42.69149929],[219.64,23.776884],[219.63,12.1102],[219.57,0.90828178],[219.56,54.07729929]],[[219.83,5.0],[219.84,11.3719],[219.85,0.6310606],[219.86,143.0],[219.88,70.0]]]
["bitfinex","SOLUSD",1733237030645,[[220.26,42.69149929],[220.24,1.03782886],[220.19,14.15360109],[220.18,9.548],[220.17,5.0]],[[220.27,30.0],[220.32,0.09318217],[220.33,0.6310606],[220.39,11.3439],[220.45,5.0]]]
["bitfinex","SOLUSD",1733237052855,[[220.18,42.69149929],[220.15,0.90570924],[220.12,30.7914],[220.11,42.69149929],[220.1,5.0]],[[220.39,5.0],[220.4,5.0],[220.42,70.0],[220.44,138.0],[220.55,228.88473687]]]
["bitfinex","SOLUSD",1733237077991,[[220.29,78.92388329],[220.27,16.3492],[220.26,5.90527671],[220.23,13.63],[220.22,42.69149929]],[[220.53,11.9344599],[220.56,65.6341],[220.57,5.0],[220.59,75.0],[220.6,138.0]]]
["bitfinex","SOLUSD",1733237131127,[[221.46,42.69149929],[221.44,23.776884],[221.43,0.90069074],[221.37,5.0],[221.36,28.776884]],[[221.49,0.3960096],[221.69,37.1757],[221.73,75.0],[221.79,138.0],[222.48,7.04465988]]]
["bitfinex","SOLUSD",1733237156745,[[221.71,5.0],[221.61,42.69149929],[221.6,0.89970232],[221.59,12.6462],[221.58,18.63]],[[221.74,0.19997688],[221.76,11.2737],[221.79,20.0],[221.83,5.0],[221.84,22.5387]]]
["bitfinex","SOLUSD",1733237187392,[[221.25,0.90120489],[221.24,42.69149929],[221.22,5.0],[221.2,5.0],[221.18,0.24989363]],[[221.42,43.0685],[221.51,16.75246032],[221.52,5.0],[221.53,5.0],[221.56,223.51208234]]]
["bitfinex","SOLUSD",1733237201427,[[221.41,0.90064595],[221.38,42.05190508],[221.36,9.548],[221.35,11.2939],[221.32,47.05190508]],[[221.49,42.05190508],[221.54,42.05190508],[221.6,11.2815],[221.61,30.1439],[221.63,20.0]]]
["bitfinex","SOLUSD",1733237226821,[[221.35,42.05190508],[221.34,23.776884],[221.27,0.90098718],[221.26,21.2985],[221.12,92.08802107]],[[221.44,42.05190508],[221.53,11.2851],[221.56,30.2062],[221.57,22.567],[221.58,10.0]]]
["bitfinex","SOLUSD",1733237280702,[[221.39,42.11170142],[221.36,20.0],[221.25,10.0],[221.22,31.1203],[221.21,64.71460142]],[[221.58,5.0],[221.6,5.0],[221.64,0.90642963],[221.65,126.3953],[221.69,31.8632]]]
["bitfinex","SOLUSD",1733237289287,[[221.72,65.88858542],[221.69,0.89961381],[221.65,42.11170142],[221.62,5.0],[221.61,5.0]],[[221.87,12.17462963],[221.88,31.4809],[221.9,0.24076124],[221.92,10.0],[221.93,4.5368304]]]
["bitfinex","SOLUSD",1733237326426,[[221.72,42.11170142],[221.66,0.44296177],[221.65,42.11170142],[221.63,12.0409],[221.59,4.522]],[[221.83,20.0],[221.84,1.12455816],[221.85,20.0],[221.86,10.0],[221.88,30.0]]]
["bitfinex","SOLUSD",1733237354937,[[221.5,42.11170142],[221.45,0.4452163],[221.44,35.066584],[221.43,42.11170142],[221.42,5.0]],[[221.63,11.28],[221.64,1.12569372],[221.66,32.1876],[221.69,22.5542],[221.7,5.0]]]
["bitfinex","SOLUSD",1733237381366,[[221.23,42.11170142],[221.16,0.44822987],[221.15,23.776884],[221.14,4.522],[221.13,11.3054]],[[221.34,1.12669646],[221.35,41.2946],[221.37,31.0392],[221.39,5.0],[221.4,27.5841]]]
["bitfinex","SOLUSD",1733237432468,[[223.52,5.0],[223.47,5.0],[223.42,41.68945341],[223.39,5.0],[223.32,5.0]],[[223.53,20.0],[223.66,30.95],[223.76,70.0],[223.82,4.40371334],[223.99,22.76614398]]]
["bitfinex","SOLUSD",1733237458964,[[223.04,65.46633741],[223.02,5.0],[223.01,5.0],[222.98,11.2117],[222.87,22.4341]],[[223.29,33.5886],[223.33,33.53487],[223.34,5.0],[223.37,22.3849],[223.39,5.0]]]
["bitfinex","SOLUSD",1733237482692,[[222.66,41.68945341],[222.65,4.98],[222.64,0.89546766],[222.58,6.20599501],[222.55,5.08673443]],[[222.83,20.0],[222.85,5.0],[222.86,20.895807],[222.96,33.6382],[223.02,27.4198]]]
["bitfinex","SOLUSD",1733237501049,[[222.64,41.52628883],[222.62,0.4095664],[222.59,16.211],[222.57,0.89574762],[222.41,84.36183263]],[[222.72,41.52628883],[222.77,5.0],[222.82,11.2203],[222.83,0.895807],[222.88,22.4337]]]
["bitfinex","SOLUSD",1733237526326,[[222.51,0.89622537],[222.5,41.52628883],[222.46,11.2379],[222.41,4.98],[222.36,11.07403252]],[[222.59,41.52628883],[222.61,5.0],[222.63,0.895807],[222.68,11.2269],[222.71,27.4512]]]
["bitfinex","SOLUSD",1733237575210,[[222.45,42.10349183],[222.44,0.89660034],[222.4,55.3487],[222.39,11.241],[222.34,27.4671]],[[222.47,5.0],[222.53,41.52628883],[222.57,0.895807],[222.62,21.2303],[222.68,4.38496788]]]
["bitfinex","SOLUSD",1733237601729,[[223.44,46.50628883],[223.42,0.89281143],[223.32,0.12549],[223.31,5.0],[223.29,5.0]],[[223.54,41.52628883],[223.61,5.0],[223.63,86.28388883],[223.65,11.1783],[223.71,22.9104359]]]
["bitfinex","SOLUSD",1733237627694,[[223.7,46.50628883],[223.63,41.52628883],[223.61,6.8484466],[223.59,0.8916158],[223.58,11.1814]],[[223.79,41.52628883],[223.8,20.0],[223.84,5.0],[223.85,41.52628883],[223.92,56.6591]]]
["bitfinex","SOLUSD",1733237662011,[[224.2,5.05],[224.19,4.98],[224.14,41.52628883],[224.12,11.1547],[224.08,0.88982223]],[[224.25,41.52628883],[224.29,41.52628883],[224.37,31.0707],[224.38,0.12549],[224.39,11.1413]]]
["bitfinex","SOLUSD",1733237673832,[[224.03,5.0],[224.02,4.98],[223.98,41.52628883],[223.91,6.26203259],[223.88,5.0]],[[224.04,12.0948],[224.08,41.52628883],[224.12,11.1552],[224.24,22.2984],[224.26,22.54664347]]]
["bitfinex","SOLUSD",1733237702257,[[223.27,52.72298883],[223.23,0.89329211],[223.18,4.47021807]],[[223.42,41.65177883],[223.43,41.52628883],[223.46,5.0],[223.47,30.6942],[223.49,16.1863]]]
["bitfinex","SOLUSD",1733237748305,[[223.03,41.34836956],[222.97,41.34836956],[222.96,24.67130642],[222.95,11.2129],[222.94,22.4275]],[[223.19,0.12549],[223.2,43.8071],[223.21,4.47724636],[223.25,11.74341491],[223.26,27.3956]]]
["bitfinex","SOLUSD",1733237758938,[[223.36,41.34836956],[223.3,41.34836956],[223.25,5.0],[223.24,33.5961],[223.23,17.28299618]],[[223.46,31.5904],[223.56,12.9784],[223.59,22.363],[223.61,21.16573204],[223.63,22.47613428]]]
["bitfinex","SOLUSD",1733237793444,[[224.0,41.19525759],[223.98,11.1616],[223.92,5.89049931],[223.91,22.3304],[223.89,15.85305678]],[[224.1,41.19525759],[224.17,0.12549],[224.18,41.87450419],[224.23,5.0],[225.01,19.99112349]]]
["bitfinex","SOLUSD",1733237818593,[[223.79,41.19525759],[223.75,12.064446],[223.74,64.97214159],[223.71,10.0],[223.7,10.69865008]],[[223.9,41.19525759],[223.94,32.2911527],[223.96,52.35795759],[223.99,12.3001]]]
["bitfinex","SOLUSD",1733237843437,[[223.77,41.19525759],[223.67,5.0],[223.65,11.42908],[223.64,5.89193939],[223.57,8.97601544]],[[223.95,33.3288],[223.98,5.0],[223.99,38.4836],[224.06,24.29850086],[224.07,70.0]]]
["bitfinex","SOLUSD",1733237895310,[[224.18,41.19525759],[224.13,0.88963077],[224.11,11.1552],[224.1,4.466],[224.08,5.0]],[[224.27,41.19525759],[224.34,0.12549],[224.35,11.1435],[224.37,10.0],[224.38,0.5542881]]]
["bitfinex","SOLUSD",1733237923339,[[224.24,41.19525759],[224.23,5.5762419],[224.21,11.15],[224.18,41.19525759],[224.17,4.43441148]],[[224.34,41.19525759],[224.38,0.5542881],[224.4,41.19525759],[224.42,12.4049],[224.43,26.69662591]]]
["bitfinex","SOLUSD",1733237946171,[[224.18,5.69505828],[224.16,41.19525759],[224.13,11.1538],[224.1,9.3748108],[224.07,51.19525759]],[[224.26,41.19525759],[224.32,11.1447],[224.33,13.0068],[224.35,5.0],[224.37,5.0]]]
["bitfinex","SOLUSD",1733237972595,[[224.6,5.0],[224.55,25.24174208],[224.54,0.88818603],[224.52,4.466],[224.47,11.1368]],[[224.64,25.24174208],[224.65,12.2592],[224.68,31.3473],[224.74,5.0],[224.86,80.35573889]]]
["bitfinex","SOLUSD",1733238000201,[[224.59,5.0],[224.58,40.91579398],[224.57,0.88820697],[224.51,40.91579398],[224.5,5.0]],[[224.61,2.4029568],[224.69,53.58409398],[224.73,31.1448],[224.74,5.0],[224.84,40.91579398]]]
["bitfinex","SOLUSD",1733238044262,[[224.66,40.98547164],[224.59,5.0],[224.58,0.25098],[224.57,5.88820822],[224.51,40.98547164]],[[224.75,40.98547164],[224.78,42.5978],[224.84,40.98547164],[224.86,10.0],[224.87,11.1177]]]
["bitfinex","SOLUSD",1733238070686,[[225.02,40.98547164],[225.01,0.88609059],[224.92,27.2296],[224.88,5.0],[224.78,72.2085479]],[[225.08,0.08276451],[225.09,0.08635632],[225.1,41.08051244],[225.11,0.08832771],[225.12,0.09621734]]]
["bitfinex","SOLUSD",1733238097291,[[225.44,40.98547164],[225.41,0.88475078],[225.39,40.98547164],[225.35,16.34478],[225.32,5.0]],[[225.5,10.4507299],[225.52,40.98547164],[225.53,12.797],[225.56,31.1879],[225.6,5.0]]]
["bitfinex","SOLUSD",1733238132524,[[225.39,40.98547164],[225.34,0.88522173],[225.3,16.0962],[225.28,40.98547164],[225.27,22.1946]],[[225.44,44.1871],[225.49,40.98547164],[225.54,16.0845],[225.55,5.0],[225.7,0.5418911]]]
["bitfinex","SOLUSD",1733238142472,[[225.46,40.98547164],[225.4,0.88486203],[225.39,40.98547164],[225.34,4.466],[225.33,33.2843]],[[225.54,43.919],[225.55,5.0],[225.56,40.98547164],[225.59,11.0822],[225.6,5.0]]]
["bitfinex","SOLUSD",1733238193629,[[225.89,11.94986946],[225.88,28.214884],[225.86,10.0],[225.84,31.7399]],[[225.98,0.5402577],[226.0,1.0],[226.05,40.98547164],[226.11,11.0568],[226.15,31.37896836]]]
["bitfinex","SOLUSD",1733238219631,[[225.89,1.0],[225.83,40.98547164],[225.73,0.88349665],[225.72,45.98547164],[225.69,9.438]],[[225.9,0.12549],[225.91,40.98547164],[225.93,32.1814],[225.94,11.065],[225.97,4.45960438]]]
["bitfinex","SOLUSD",1733238245767,[[225.92,11.0656],[225.9,1.0],[225.88,16.89051715],[225.87,32.1365],[225.8,22.1425]],[[225.98,0.5402577],[226.0,1.0],[226.07,40.98547164],[226.15,35.7241],[226.16,40.98547164]]]
["bitfinex","SOLUSD",1733238256894,[[225.5,40.98547164],[225.41,17.747076],[225.4,36.2977],[225.39,45.98547164],[225.38,4.28147658]],[[225.66,40.98547164],[225.68,5.0],[225.7,5.0],[225.72,40.98547164],[225.74,24.1919]]]
["bitfinex","SOLUSD",1733238291831,[[225.36,39.27327164],[225.31,1.0],[225.29,16.0964],[225.28,40.98547164],[225.2,1.0]],[[225.49,13.205],[225.53,37.4757],[225.54,5.0],[225.66,70.0],[226.02,20.31418882]]]
["bitfinex","SOLUSD",1733238316147,[[225.0,5.0],[224.89,11.1163]],[[225.09,40.98547164],[225.17,40.98547164],[225.19,34.878584],[225.2,5.0],[225.21,5.0]]]
["bitfinex","SOLUSD",1733238362090,[[225.03,40.98547164],[225.0,5.0],[224.96,5.5402577],[224.95,40.98547164],[206.0,166.38833349]],[[225.12,40.98547164],[225.18,11.1023],[225.22,4.36247489],[225.23,32.8088],[225.24,5.0]]]
["bitfinex","SOLUSD",1733238379122,[[225.15,40.98547164],[225.12,5.0],[225.11,5.0],[225.1,0.88593557],[225.08,1.0]],[[225.17,30.0],[225.3,40.98547164],[225.32,13.2759],[225.34,31.8632],[225.36,5.0]]]
["bitfinex","SOLUSD",1733238408432,[[225.75,24.66038802],[225.74,56.51837233],[225.73,5.0],[225.72,45.98547164],[225.71,6.13388992]],[[225.76,5.77e-05],[225.91,12.7821],[225.92,40.98547164],[225.99,31.5161],[226.01,5.0]]]
["bitfinex","SOLUSD",1733238433984,[[225.99,40.98547164],[225.94,52.05027164],[225.93,5.0],[225.92,4.35427494],[225.89,5.0]],[[226.09,40.98547164],[226.15,0.12549],[226.16,40.98547164],[226.17,5.0],[226.21,10.5402577]]]
["bitfinex","SOLUSD",1733238461505,[[226.2,35.85271329],[226.19,1.88186173],[226.17,4.42732859],[226.16,29.80061329],[226.15,5.0]],[[226.21,5.77e-05],[226.3,20.0],[226.33,37.42781329],[226.38,30.4094],[226.42,5.0]]]
["bitfinex","SOLUSD",1733238488932,[[226.51,0.12549],[226.5,24.80061329],[226.49,0.88054038],[226.48,11.0381],[226.44,4.54949]],[[226.58,37.48091329],[226.6,32.7122],[226.66,5.0],[226.67,5.5402577],[226.69,4.39914758]]]
["bitfinex","SOLUSD",1733238537490,[[226.35,0.12549],[226.34,40.24678849],[226.32,0.88099607],[226.28,4.424],[226.27,50.24678849]],[[226.44,40.24678849],[226.45,0.88066345],[226.49,40.24678849],[226.53,17.5642],[226.55,5.0]]]
["bitfinex","SOLUSD",1733238557224,[[225.88,11.0678],[225.87,40.78704619],[225.86,0.88289077],[225.81,10.0],[225.78,44.293154]],[[225.96,0.88066345],[225.97,40.24678849],[226.05,40.24678849],[226.08,5.0],[226.1,5.0]]]
["bitfinex","SOLUSD",1733238581649,[[225.33,11.0946],[225.28,0.51111876],[225.27,18.1197],[225.26,76.51248849],[225.11,22.25114964]],[[225.35,40.24678849],[225.47,1.10601376],[225.5,40.24678849],[225.55,5.0],[225.56,37.3895]]]
["bitfinex","SOLUSD",1733238615582,[[225.3,40.24678849],[225.25,0.51134923],[225.23,22.1995],[225.2,6.0],[225.19,5.5402577]],[[225.4,1.1064875],[225.41,40.24678849],[225.47,5.0],[225.5,56.33318849],[225.59,138.0]]]
["bitfinex","SOLUSD",1733238659197,[[225.26,0.37647],[225.25,40.24678849],[225.21,0.8853044],[225.19,20.0],[225.17,45.24678849]],[[225.35,40.24678849],[225.38,0.59581543],[225.4,31.4038],[225.41,5.0],[225.43,12.588]]]
["bitfinex","SOLUSD",1733238683745,[[225.22,40.24678849],[225.16,0.88554728],[225.12,5.0],[225.11,5.0],[224.95,72.20368849]],[[225.3,40.24678849],[225.31,0.59581543],[225.36,12.5492],[225.38,5.0],[225.4,5.0]]]
["bitfinex","SOLUSD",1733238709494,[[225.48,40.24678849],[225.42,4.45763068],[225.39,40.24678849],[225.38,0.88457442],[225.37,12.9995]],[[225.58,40.24678849],[225.64,5.0],[225.65,0.12549],[225.66,5.0],[225.69,33.1794]]]
["bitfinex","SOLUSD",1733238724317,[[225.41,40.24678849],[225.36,0.88493019],[225.3,5.0],[225.29,5.0],[225.23,216.0]],[[225.5,40.24678849],[225.53,0.12549],[225.54,12.103],[225.55,5.0],[225.59,5.0]]]
["bitfinex","SOLUSD",1733238758857,[[225.51,40.42394067],[225.41,0.25098],[225.4,5.88462788],[225.39,75.99774067],[225.37,12.867]],[[225.65,0.12549]]]
["bitfinex","SOLUSD",1733238809426,[[225.55,40.47663652],[225.52,0.88411152],[225.48,5.0],[225.46,5.0],[225.39,40.47663652]],[[225.65,40.47663652],[225.72,40.60212652],[225.75,5.0],[225.76,5.5402577],[225.78,4.39296209]]]
["bitfinex","SOLUSD",1733238839049,[[225.93,40.58294265],[225.9,11.0666],[225.88,0.88280019],[225.81,5.0],[225.76,22.1474]],[[225.98,0.5402577],[226.03,40.58294265],[226.09,44.8534],[226.1,5.0],[226.11,5.0]]]
["bitfinex","SOLUSD",1733238858400,[[225.4,40.58294265],[225.33,20.88488749],[225.3,22.19226176],[225.28,45.58294265],[225.26,5.0]],[[225.48,40.58294265],[225.49,0.12549],[225.56,5.0],[225.57,5.0],[225.58,4.43638352]]]
["bitfinex","SOLUSD",1733238888446,[[225.32,40.58294265],[225.29,0.88517294],[225.24,4.70861137],[225.23,5.0],[225.08,42.68023255]],[[225.41,0.12549],[225.42,40.58294265],[225.48,5.0],[225.5,40.58294265],[225.51,9.38172562]]]
["bitfinex","SOLUSD",1733238917344,[[225.51,24.98891549],[225.47,11.0879],[225.46,0.88452448],[225.43,5.0],[225.41,5.0]],[[225.6,24.98891549],[225.61,44.2421],[225.68,11.0778],[225.69,5.0],[225.7,138.0]]]
["bitfinex","SOLUSD",1733238967198,[[225.31,0.88508913],[225.3,47.37842946],[225.26,5.0],[225.21,5.0],[205.0,37.86452667]],[[225.41,40.49550048],[225.45,12.2037],[225.48,1.00966115],[225.49,30.8533],[225.5,45.49550048]]]
["bitfinex","SOLUSD",1733238973424,[[225.31,40.49550048],[225.24,0.88512757],[225.23,4.437],[225.22,11.16793713],[225.21,5.0]],[[225.4,40.49550048],[225.44,0.88417115],[225.46,5.0],[225.48,5.0],[225.49,30.8533]]]
["bitfinex","SOLUSD",1733239025577,[[225.0,205.0],[224.9,1.33227973],[224.89,11.35388985],[224.88,40.68065019],[224.82,216.0]],[[225.02,40.68065019],[225.05,1.10827798],[225.06,40.68065019],[225.09,5.0],[225.1,9.34475412]]]
["bitfinex","SOLUSD",1733239045686,[[224.97,11.55887228],[224.96,22.7655577],[224.95,45.08688985]],[[225.12,1.10802471],[225.13,40.68065019],[225.18,4.4036169],[225.2,5.0],[225.21,11.101]]]
["bitfinex","SOLUSD",1733239072006,[[225.04,40.59835736],[225.03,11.1095],[225.0,30.72],[224.99,12.2616],[224.97,0.44653299]],[[225.12,1.10792694],[225.13,40.59835736],[225.17,40.59835736],[225.21,5.0],[225.22,9.42003112]]]
["bitfinex","SOLUSD",1733239107262,[[225.37,0.12549],[225.36,25.03584649],[225.34,10.464458],[225.32,11.095],[225.29,10.0]],[[225.46,1.10633207],[225.47,25.03584649],[225.52,11.0854],[225.56,9.32222187],[225.57,5.0]]]
["bitfinex","SOLUSD",1733239151906,[[225.27,23.776884],[225.2,25.03584649],[225.09,5.0],[225.02,77.7707],[225.01,22.72518551]],[[225.31,25.03584649],[225.34,1.10669292],[225.39,48.93654649],[225.41,5.0],[225.43,5.0]]]
["bitfinex","SOLUSD",1733239179736,[[225.12,40.70188018],[225.09,0.25098],[225.08,12.757],[225.07,11.1074],[225.06,0.12549]],[[225.2,1.10754918],[225.21,40.70188018],[225.27,12.7834],[225.28,40.70188018],[225.29,10.0]]]
["bitfinex","SOLUSD",1733239202791,[[225.16,31.5699],[225.15,25.00040051],[225.14,12.3523],[225.13,4.442],[225.1,11.106]],[[225.24,25.00040051],[225.26,1.10711683],[225.27,6.67961415],[225.3,11.0965],[225.32,5.0]]]
["bitfinex","SOLUSD",1733239230719,[[225.12,25.00040051],[225.08,11.1069],[225.06,25.00040051],[225.05,5.24399309],[225.04,5.12549]],[[225.19,1.107566],[225.21,25.00040051],[225.26,11.0983],[225.27,6.67961415],[225.29,11.6564]]]
["bitfinex","SOLUSD",1733239269553,[[223.89,0.12549],[223.86,41.82325982],[223.79,20.0],[223.74,2.3185],[223.73,41.82325982]],[[223.9,7.6815],[223.97,1.11353312],[224.04,5.0],[224.05,5.0],[224.06,30.0934]]]
["bitfinex","SOLUSD",1733239304894,[[224.11,41.82325982],[223.99,41.82325982],[223.95,5.0],[223.94,22.3732],[223.92,3.873]],[[224.23,1.11252085],[224.24,5.0],[224.26,5.0],[224.27,12.1037],[224.34,4.48503184]]]
["bitfinex","SOLUSD",1733239331910,[[224.03,41.82325982],[223.9,5.0],[223.89,6.73257707],[223.86,46.20854879],[223.85,5.0]],[[224.08,12.5289],[224.16,1.11308218],[224.17,5.0],[224.19,5.0],[224.3,46.2958]]]
["bitfinex","SOLUSD",1733239361543,[[224.45,41.82325982],[224.39,0.12549],[224.38,46.14815604],[224.34,5.0],[224.32,22.2895]],[[224.51,0.4637116],[224.52,13.77540294],[224.54,30.5839],[224.63,5.5286857],[224.64,5.0]]]
["bitfinex","SOLUSD",1733239386722,[[224.39,25.52935017],[224.37,11.1422],[224.35,4.42641441],[224.31,26.7525],[224.29,5.0]],[[224.41,0.4637116],[224.48,1.1110578],[224.49,12.4209],[224.54,43.42],[224.58,5.0]]]
["bitfinex","SOLUSD",1733239420311,[[224.12,25.574525],[224.05,15.61187571],[224.03,22.861466],[224.01,16.64590532],[224.0,4.462]],[[224.22,1.11253936],[224.27,20.0],[224.32,5.0],[224.34,9.31927669],[224.46,22.276]]]
["bitfinex","SOLUSD",1733239475527,[[224.25,25.574525],[224.21,15.58043582],[224.18,0.88950428],[224.17,0.12549],[224.16,16.6454]],[[224.34,0.12549],[224.35,1.04319989],[224.36,12.2337],[224.4,11.1412],[224.45,10.0]]]
["bitfinex","SOLUSD",1733239508146,[[224.16,4.462],[224.1,25.574525],[224.06,11.1574],[224.04,17.32783052],[224.0,0.89006067]],[[224.2,1.29417989],[224.23,11.1492],[224.26,23.902374],[224.29,4.38133114],[224.51,28.95618689]]]
["bitfinex","SOLUSD",1733239539584,[[223.49,25.574525],[223.41,11.7185857],[223.4,5.0],[223.39,5.0],[223.36,16.49215997]],[[223.57,1.11626541],[223.58,31.9055],[223.62,12.2731],[223.68,11.1766],[223.69,5.0]]]
["bitfinex","SOLUSD",1733239559574,[[223.48,25.574525],[223.45,11.1878],[223.42,4.39203616],[223.41,0.5286857],[223.4,22.3804]],[[223.58,1.115628],[223.6,0.25098],[223.62,20.0],[223.65,11.1785],[223.68,10.0]]]
["bitfinex","SOLUSD",1733239585524,[[223.22,41.8661241],[223.13,16.2038],[223.09,22.70993713],[223.06,12.0419],[223.05,160.49632039]],[[223.36,1.11706859],[223.37,20.0],[223.41,33.5704],[223.42,18.02759],[223.43,15.41912247]]]
["bitfinex","SOLUSD",1733239636969,[[222.74,8.57e-05],[222.66,41.8661241],[222.63,55.3487],[222.57,28.1262],[222.54,5.0]],[[222.78,20.0],[222.79,1.11995453],[222.8,0.12549],[222.81,17.982354],[222.83,32.2047]]]
["bitfinex","SOLUSD",1733239649579,[[222.85,54.5750241],[222.84,32.6959],[222.79,34.998084],[222.77,5.0],[222.76,5.0]],[[223.01,11.2102],[223.02,1.11863404],[223.06,9.41066704],[223.07,5.0],[223.09,32.0044]]]
["bitfinex","SOLUSD",1733239694116,[[223.08,41.97521481],[223.01,10.29989113],[223.0,24.4804],[222.91,22.4305],[222.9,159.24118059]],[[223.2,1.11765354],[223.21,24.0659],[223.23,31.3133],[223.24,4.42274669],[223.28,32.3944]]]
["bitfinex","SOLUSD",1733239716086,[[223.17,25.78978219],[223.09,5.0],[223.08,36.99648219],[223.07,18.0538]],[[223.21,0.37647],[223.26,1.11753616],[223.29,0.5286],[223.31,11.1955],[223.36,5.0]]]
["bitfinex","SOLUSD",1733239746115,[[222.76,25.78978219],[222.72,0.30325451],[222.71,23.776884],[222.7,16.2258],[222.69,42.84108219]],[[222.83,0.37647],[222.86,1.11933523],[222.87,12.1877],[222.89,31.7755],[222.92,11.2152]]]
["bitfinex","SOLUSD",1733239790528,[[222.91,23.776884],[222.9,41.99299713],[222.87,0.30120595],[222.86,23.776884],[222.85,11.2181]],[[222.98,0.12549],[222.99,0.25098],[223.03,1.11830851],[223.04,31.2088],[223.1,41.9286]]]
["bitfinex","SOLUSD",1733239827148,[[223.25,25.82502256],[223.2,20.0],[223.19,0.29827151],[223.17,10.0],[223.16,4.492]],[[223.35,1.11684373],[223.36,13.2422],[223.4,30.6523],[223.44,11.1891],[223.46,5.0]]]
["bitfinex","SOLUSD",1733239856690,[[223.34,26.12184892],[223.32,4.492],[223.3,11.1956],[223.26,5.0],[223.24,5.0]],[[223.45,13.0609],[223.49,12.30262115],[223.5,30.3493],[223.53,9.40674932],[223.63,92.3591]]]
["bitfinex","SOLUSD",1733239877487,[[223.58,25.82502256],[223.54,0.29445009],[223.53,11.1841],[223.51,16.7419981],[223.47,53.19892256]],[[223.67,0.12549],[223.71,0.12549],[223.72,12.28993083],[223.73,0.12549],[223.74,0.5286857]]]
["bitfinex","SOLUSD",1733239907625,[[223.17,25.82502256],[223.12,11.50232669],[223.1,4.47521269],[223.08,58.76832256],[223.07,5.0]],[[223.29,24.027864],[223.3,1.1171286],[223.35,0.12549],[223.36,16.1926],[223.38,35.0399]]]
["bitfinex","SOLUSD",1733239931362,[[223.31,22.39]],[[223.47,0.12549],[223.48,23.776884],[223.51,0.12549],[223.54,11.184],[223.56,6.11599074]]]
["bitfinex","SOLUSD",1733239984278,[[223.21,41.45828317],[223.15,0.89362872],[223.14,12.64],[223.13,5.0],[223.12,4.55784647]],[[223.29,30.0],[223.31,41.45828317],[223.37,0.81771594],[223.38,16.1919],[223.4,5.0]]]
["bitfinex","SOLUSD",1733240010299,[[222.62,55.3487],[222.6,0.47343752],[222.57,41.45828317],[222.53,11.2342],[222.52,0.5286857]],[[222.64,41.45828317],[222.71,0.81771594],[222.72,12.1046],[222.73,32.2687],[222.74,5.0]]]
["bitfinex","SOLUSD",1733240021121,[[222.52,0.0286857],[222.38,7.5],[222.37,41.45828317],[222.34,33.16818265],[222.32,4.52479297]],[[222.53,83.85977228],[222.55,21.2337],[222.56,4.59577707],[222.57,31.1351],[222.65,243.40943445]]]
["bitfinex","SOLUSD",1733240059381,[[223.06,70.36065717],[223.05,15.70309527],[223.04,5.0],[222.97,41.45828317],[222.96,26.9095]],[[223.07,0.5286],[223.21,41.45828317],[223.26,0.81771594],[223.27,16.1972],[223.28,13.1893]]]
["bitfinex","SOLUSD",1733240086296,[[222.76,41.45828317],[222.72,11.2245],[222.68,5.0],[222.66,27.4557],[222.53,279.92668317]],[[222.78,30.0],[222.84,41.45828317],[222.85,0.81771594],[222.92,29.527],[222.96,32.2302]]]
["bitfinex","SOLUSD",1733240139650,[[223.44,20.89253326],[223.41,25.44940228],[223.4,4.52167307],[223.38,17.8585],[223.37,4.485]],[[223.48,30.0],[223.52,0.5286857],[223.55,0.4906843],[223.56,25.44940228],[223.61,0.81771594]]]
["bitfinex","SOLUSD",1733240156449,[[223.4,25.44940228],[223.37,23.776884],[223.36,11.1926],[223.32,5.5222977],[223.31,27.39]],[[223.48,0.25098],[223.49,25.44940228],[223.52,0.5286857],[223.54,0.81771594],[223.55,29.4390843]]]
["bitfinex","SOLUSD",1733240197795,[[223.61,5.37677659],[223.56,32.5385],[223.54,5.0],[223.53,4.40100737],[223.52,30.35283119]],[[223.72,0.12549],[223.73,25.35283119],[223.74,0.5286857],[223.78,0.81771594],[223.79,30.745]]]
["bitfinex","SOLUSD",1733240219423,[[223.53,25.35283119],[223.5,0.8921693],[223.49,11.1861],[223.48,20.0],[223.45,9.485]],[[223.61,25.35283119],[223.64,13.47471594],[223.66,31.4068],[223.69,11.1765],[223.71,5.0]]]
["bitfinex","SOLUSD",1733240246220,[[223.66,25.35283119],[223.59,44.4892],[223.58,0.12549],[223.57,9.48497159],[223.56,27.3653]],[[223.74,25.88151689],[223.81,0.81771594],[223.82,41.5804],[223.83,22.53353852],[223.84,5.0]]]
["bitfinex","SOLUSD",1733240274150,[[223.38,41.1921729],[223.31,0.89304796],[223.3,41.1921729],[223.28,49.0826],[223.25,31.81221703]],[[223.45,0.81771594],[223.49,41.1921729],[223.5,12.4018],[223.51,11.1853],[223.54,5.0]]]
["bitfinex","SOLUSD",1733240330138,[[223.91,41.13183583],[223.86,32.3682],[223.85,41.13183583],[223.82,5.0],[223.81,22.4238]],[[223.95,0.25098],[223.96,1.34640164],[223.98,41.13183583],[224.05,5.0],[224.07,46.13183583]]]
["bitfinex","SOLUSD",1733240356940,[[223.91,25.29025364],[223.85,25.29025364],[223.82,5.29623133],[223.81,41.5557],[223.8,5.0]],[[223.95,0.94320594],[223.96,0.10488598],[223.98,25.29025364],[224.02,11.16],[224.05,5.0]]]
["bitfinex","SOLUSD",1733240379893,[[224.06,29.76025364],[224.03,0.89016773],[224.02,43.5007],[224.01,9.45994242],[224.0,5.0]],[[224.13,0.12549],[224.14,25.29025364],[224.16,0.12549],[224.17,0.81771594],[224.18,0.5286857]]]
["bitfinex","SOLUSD",1733240412418,[[224.25,4.47],[224.23,15.76532393],[224.2,0.88948055],[224.18,15.76532393],[224.17,15.74927259]],[[224.29,0.12549],[224.3,0.12549],[224.31,15.76532393],[224.35,11.96101594],[224.36,13.255]]]
["bitfinex","SOLUSD",1733240470194,[[224.27,25.18109389],[224.26,23.776884],[224.25,4.47],[224.19,12.04075653],[224.18,30.18109389]],[[224.28,30.0],[224.37,12.1973],[224.41,32.8154],[224.42,5.0],[224.44,5.0]]]
["bitfinex","SOLUSD",1733240500312,[[223.94,23.776884],[223.93,25.18109389],[223.86,4.47],[223.85,25.70977959],[223.84,43.666]],[[224.01,25.18109389],[224.02,11.1597],[224.04,33.2532],[224.07,5.0],[224.24,22.83094864]]]
["bitfinex","SOLUSD",1733240529539,[[223.81,25.18109389],[223.76,12.1674],[223.74,25.18109389],[223.72,5.0],[223.71,5.0]],[[223.85,29.9999143],[223.86,30.0],[223.89,4.54392631],[223.91,25.18109389],[223.92,20.0]]]
["bitfinex","SOLUSD",1733240551755,[[223.67,25.18109389],[223.63,0.5286857],[223.56,16.1824],[223.54,18.9043303],[223.53,50.608608]],[[223.71,20.0],[223.74,25.18109389],[223.76,23.6676],[223.81,22.3406],[223.82,5.0]]]
["bitfinex","SOLUSD",1733240591345,[[223.24,48.95797789],[223.19,25.18109389],[223.18,0.25098],[223.17,16.56653287],[223.16,17.81863379]],[[223.3,10.0],[223.31,25.18109389],[223.35,11.1933],[223.4,142.47508596],[223.44,10.0]]]
["bitfinex","SOLUSD",1733240609668,[[223.16,25.18109389],[223.12,0.89367414],[223.11,44.8442],[223.09,11.2061],[223.06,9.48210376]],[[223.19,30.0],[223.21,5.0],[223.23,5.0],[223.24,25.18109389],[223.3,12.341]]]
["bitfinex","SOLUSD",1733240662926,[[223.47,23.776884],[223.46,25.18109389],[223.44,4.471],[223.41,26.07360069],[223.4,11.1906]],[[223.48,10.0],[223.54,25.18109389],[223.58,11.1819],[223.59,5.0],[223.61,18.1451]]]
["bitfinex","SOLUSD",1733240697170,[[223.66,48.95797789],[223.6,11.1805],[223.59,4.53606052],[223.57,22.3643],[223.41,25.18109389]],[[223.67,5.0],[223.73,12.9722],[223.74,0.5286857],[223.77,25.18109389],[223.78,32.1853]]]
["bitfinex","SOLUSD",1733240714101,[[223.56,0.12549],[223.55,0.25098],[223.54,49.33444789],[223.52,25.18109389],[223.49,4.471]],[[223.61,5.0],[223.68,12.8457],[223.72,43.0987],[223.73,5.0],[223.74,5.5286857]]]
["bitfinex","SOLUSD",1733240746533,[[223.56,68.95797789],[223.52,4.471],[223.51,4.44771579],[223.5,0.89233702],[223.49,11.186]],[[223.57,35.0],[223.6,12.4222],[223.61,31.0771],[223.63,25.18109389],[223.65,5.0]]]
["bitfinex","SOLUSD",1733240778558,[[223.15,24.027864],[223.14,20.12549],[223.11,23.776884],[223.08,30.15415546],[222.98,13.2258]],[[223.17,5.0],[223.2,12.5191],[223.24,33.052],[223.26,25.18109389],[223.28,5.0]]]
["bitfinex","SOLUSD",1733240831502,[[223.29,0.89297256],[223.21,45.4442],[223.2,5.0]],[[223.4,12.071],[223.44,5.0],[223.45,31.7111]]]
["bitfinex","SOLUSD",1733240857628,[[223.09,48.95797789],[223.04,5.4154755],[223.03,11.2089],[223.01,4.97306157],[222.97,43.12467889]],[[223.1,5.0],[223.16,25.18109389],[223.19,10.0],[223.21,32.7673],[223.22,11.1998]]]
["bitfinex","SOLUSD",1733240894648,[[222.74,0.5286857],[222.72,23.776884],[222.71,25.18109389],[222.64,37.30545274],[222.62,5.0]],[[222.75,42.7378],[222.76,5.0],[222.78,25.18109389],[222.81,10.0],[222.93,26.99908252]]]
["bitfinex","SOLUSD",1733240917969,[[222.96,49.20895789],[222.92,4.45240679],[222.88,12.11114522],[222.86,68.82419389],[222.85,5.0]],[[222.97,5.0],[223.03,12.4792],[223.05,62.46509389],[223.08,5.0],[223.12,11.2048]]]
["bitfinex","SOLUSD",1733240946287,[[223.32,48.95797789],[223.31,23.776884],[223.25,11.1978],[223.24,0.89315567],[223.23,5.0]],[[223.33,5.0],[223.4,38.40879389],[223.42,33.0849],[223.43,5.0],[223.44,16.1887]]]
["bitfinex","SOLUSD",1733240981930,[[223.27,16.57053475],[223.25,4.48],[223.24,17.9264],[223.22,30.8651],[223.21,22.4002]],[[223.33,5.0],[223.35,30.0],[223.41,25.18109389],[223.43,5.0],[223.45,5.0]]]
["bitfinex","SOLUSD",1733241036890,[[223.48,48.95797789],[223.45,12.08063418],[223.44,9.04989642],[223.39,59.494],[223.36,13.0938]],[[223.49,5.0],[223.52,0.5286857],[223.58,67.66239389],[223.61,10.0],[223.66,22.3556]]]
["bitfinex","SOLUSD",1733241071652,[[223.04,15.8909252],[223.0,12.10463542],[222.96,21.6307],[222.91,22.4298]],[[223.13,15.8909252],[223.15,6.4569],[223.18,5.0]]]
["bitfinex","SOLUSD",1733241092258,[[223.21,25.46105112],[223.2,23.776884],[223.18,4.48],[223.15,0.89359948],[223.14,11.2036]],[[223.22,5.0],[223.25,6.5353],[223.3,25.46105112],[223.32,15.3343],[223.33,5.0]]]
["bitfinex","SOLUSD",1733241132990,[[223.03,25.46105112],[223.0,11.2104],[222.93,5.0],[222.88,4.48],[222.75,151.55610897]],[[223.06,5.0],[223.11,25.46105112],[223.14,10.0],[223.18,6.3078],[223.19,36.66245112]]]
["bitfinex","SOLUSD",1733241149001,[[222.85,25.46105112],[222.78,0.89493347],[222.74,21.1150857],[222.7,216.0],[222.64,95.46105112]],[[222.87,5.0],[222.93,25.46105112],[222.95,11.5884],[222.97,15.9503],[222.99,5.0]]]
["bitfinex","SOLUSD",1733241208876,[[222.95,25.46105112],[222.94,10.0],[222.91,23.776884],[222.89,4.487],[222.87,5.50132743]],[[222.98,6.0676],[223.04,25.46105112],[223.06,16.3942],[223.07,138.0],[223.08,11.207]]]
["bitfinex","SOLUSD",1733241244591,[[222.93,11.67918034],[222.92,5.0],[222.91,25.51476597],[222.87,11.2169],[222.86,16.4434]],[[222.98,25.51476597],[223.0,6.4877],[223.07,16.2607],[223.08,25.51476597],[223.11,138.0]]]
["bitfinex","SOLUSD",1733241264720,[[223.13,10.0],[223.09,25.51476597],[223.08,23.776884],[223.05,11.2079],[223.01,6.77472846]],[[223.17,25.51476597],[223.2,6.9282],[223.23,17.0426],[223.26,138.0],[223.27,11.1974]]]
["bitfinex","SOLUSD",1733241306742,[[223.12,5.0],[223.11,5.0],[223.06,27.14167032],[223.02,21.07896636],[223.01,4.57041196]],[[223.14,15.93397032],[223.19,15.93397032],[223.22,6.2816],[223.23,153.765],[223.24,11.1987]]]
["bitfinex","SOLUSD",1733241340103,[[222.96,10.0],[222.89,11.2162],[222.88,39.71085432],[222.86,4.487],[204.76,0.97675132]],[[222.97,45.93397032],[223.02,6.1815],[223.05,15.1341],[223.06,11.2078],[223.07,138.0]]]
["bitfinex","SOLUSD",1733241402348,[[223.35,2.6452132],[223.33,37.84466117],[223.22,5.0],[223.2,5.37058325],[223.19,37.84466117]],[[223.36,20.0],[223.39,23.776884],[223.41,37.84466117],[223.43,5.0],[223.44,2.3547868]]]
["bitfinex","SOLUSD",1733241427417,[[223.26,2.6452132],[223.21,21.21332012],[223.14,4.487],[223.12,5.0],[223.11,29.07592798]],[[223.27,20.0],[223.29,21.21332012],[223.31,11.1955],[223.33,138.0],[223.35,2.3547868]]]
["bitfinex","SOLUSD",1733241451701,[[222.92,1.06081239],[222.84,21.21332012],[222.78,5.0],[222.77,9.487],[205.7,4.0]],[[222.93,21.21332012],[222.97,21.21332012],[222.98,20.211],[222.99,22.6556],[223.01,143.0]]]
["bitfinex","SOLUSD",1733241484832,[[223.13,1.06081239],[223.07,29.96159034],[223.02,25.80210491],[222.99,0.89423001],[222.83,428.33643361]],[[223.14,30.0],[223.15,25.47359034],[223.24,32.6647],[223.25,143.0],[223.26,26.33538761]]]
["bitfinex","SOLUSD",1733241515552,[[223.05,1.06081239],[222.97,25.51665505],[222.96,5.0],[222.95,5.0],[222.93,9.7065]],[[223.06,25.51665505],[223.08,24.3663],[223.13,20.1742],[223.14,4.60870421],[223.16,138.0]]]
["bitfinex","SOLUSD",1733241556786,[[223.21,1.06081239],[223.12,30.30308648],[223.09,28.2277],[223.07,5.0],[223.06,11.2076]],[[223.25,41.21858648],[223.26,11.1977],[223.27,30.0],[223.29,3.93918761],[223.3,26.21858648]]]
["bitfinex","SOLUSD",1733241618964,[[223.32,13.24771208],[223.31,0.89305441],[223.29,5.0],[223.28,5.0]],[[223.39,13.24771208],[223.43,9.7564],[223.47,11.1872],[223.5,28.9332],[223.51,27.3711]]]
["bitfinex","SOLUSD",1733241650409,[[223.49,13.22921739],[223.48,9.488],[223.46,16.1876],[223.45,20.0],[223.08,39.14072887]],[[223.52,0.5286857],[223.57,13.22921739],[223.58,23.5719],[223.59,9.2398],[223.63,13.22921739]]]
["bitfinex","SOLUSD",1733241676833,[[223.73,4.488],[223.71,13.21450881],[223.66,5.0],[223.65,11.1781],[223.62,5.0]],[[223.74,0.5286857],[223.76,23.7798],[223.79,22.92420881],[223.84,11.1688],[223.85,34.9999143]]]
["bitfinex","SOLUSD",1733241727768,[[223.76,39.562974],[223.75,14.1058082],[223.74,18.21450881],[223.71,4.46438451],[223.7,22.3507]],[[223.78,0.08380957],[223.79,0.08790998],[223.8,0.09170763]]]
["bitfinex","SOLUSD",1733241769109,[[224.1,5.08212188],[224.09,21.00432181],[224.0,11.96822568],[223.99,5.0],[223.98,5.0]],[[224.16,24.0683],[224.17,30.17532181],[224.21,11.1505],[224.22,4.37687812],[224.25,5.0]]]
["bitfinex","SOLUSD",1733241814882,[[224.08,11.1567],[224.07,28.94341683]],[[224.23,0.88997805],[224.24,39.50235394],[224.29,24.29215394],[224.31,15.0233]]]
["bitfinex","SOLUSD",1733241843994,[[223.97,0.12549],[223.96,21.03439113],[223.9,0.89069538],[223.87,5.9293],[223.84,11.415]],[[224.03,21.03439113],[224.04,24.8294],[224.06,10.0226],[224.1,23.776884],[224.11,41.1557]]]
["bitfinex","SOLUSD",1733241869638,[[224.5,21.03439113],[224.4,21.92317558],[224.39,6.55600781],[224.38,11.83744457],[224.37,10.24295605]],[[224.57,21.03439113],[224.58,21.4905],[224.59,27.1981],[224.62,22.2602],[224.65,5.0]]]
["bitfinex","SOLUSD",1733241926561,[[224.52,21.03439113],[224.44,8.95772219],[224.42,6.49571047],[224.41,15.8840717],[224.4,26.03439113]],[[224.56,30.0],[224.61,32.16499113],[224.63,0.5286857],[224.64,26.1187],[224.69,5.0]]]
["bitfinex","SOLUSD",1733241929081,[[224.53,21.03439113],[224.46,4.459],[224.45,23.776884],[224.44,20.63742219],[224.42,11.49571047]],[[224.56,30.0],[224.61,21.03439113],[224.63,0.5286857],[224.64,26.1187],[224.65,21.6631]]]
["bitfinex","SOLUSD",1733242004983,[[224.83,13.06641127],[224.82,4.459],[224.77,6.0727],[224.76,6.4723],[224.73,33.06641127]],[[224.95,37.8111],[224.99,27.2234],[225.0,5.0],[225.07,137.2],[225.11,219.6]]]
["bitfinex","SOLUSD",1733242040815,[[225.04,4.459],[225.02,13.05881175],[224.97,16.8933],[224.96,6.3556],[224.95,13.05881175]],[[225.1,13.05881175],[225.15,27.0257],[225.16,10.1732],[225.18,10.0],[225.4,103.7741768]]]
["bitfinex","SOLUSD",1733242068376,[[225.15,17.3845713],[225.14,13.02617433],[225.09,5.3286614],[225.08,11.1069],[225.07,5.6585]],[[225.21,13.02617433],[225.26,11.0987],[225.28,49.35827433],[225.3,22.7214857],[225.31,10.0]]]
["bitfinex","SOLUSD",1733242091880,[[225.16,4.444],[225.15,13.02617433],[225.08,13.28017313],[225.06,17.59440436],[225.04,10.0]],[[225.19,10.6085],[225.23,35.5216],[225.3,0.5286857]]]
["bitfinex","SOLUSD",1733242130341,[[224.99,2.222321],[224.96,4.444],[224.93,13.05321233],[224.86,0.88684156],[224.84,13.05321233]],[[225.01,13.05321233],[225.02,35.7231],[225.05,11.109],[225.06,13.05321233],[225.1,5.0]]]
["bitfinex","SOLUSD",1733242154647,[[225.16,17.49721233],[225.07,16.99346218],[225.06,18.05321233],[225.05,4.53076464],[225.03,4.73247539]],[[225.21,35.3075],[225.23,13.05321233],[225.27,20.0],[225.28,13.05321233],[225.3,33.8178857]]]
["bitfinex","SOLUSD",1733242194017,[[224.8,4.444],[224.79,13.05321233],[224.74,23.776884],[224.73,13.05321233],[224.72,4.39607451]],[[224.87,13.05321233],[224.88,10.0318],[224.89,26.3689],[224.91,11.1158],[224.94,22.2286]]]
["bitfinex","SOLUSD",1733242250933,[[225.09,4.444],[225.08,13.05321233],[225.05,26.7336],[225.04,4.39880688],[224.98,0.88626462]],[[225.1,30.0],[225.14,11.1043],[225.16,13.05321233],[225.2,22.2032],[225.21,36.86]]]
["bitfinex","SOLUSD",1733242289474,[[225.14,13.05321233],[225.11,23.776884],[225.1,5.38371039],[225.09,4.444],[225.08,23.776884]],[[225.21,13.05321233],[225.24,11.0994],[225.3,5.5286857],[225.32,43.0367],[225.36,137.2]]]
["bitfinex","SOLUSD",1733242321401,[[224.89,17.49721233],[224.84,26.7889],[224.83,5.34506432],[224.8,5.0],[224.67,238.12388239]],[[224.94,30.0],[224.96,13.05321233],[224.97,48.8586],[225.02,22.221],[225.04,5.0]]]
["bitfinex","SOLUSD",1733242367130,[[224.45,4.455],[224.41,13.11191671],[224.39,4.59923519],[224.31,5.0],[224.3,5.5286857]],[[224.49,13.11191671],[224.5,10.4749],[224.53,11.1345],[224.57,10.0],[224.59,22.2627]]]
["bitfinex","SOLUSD",1733242411478,[[224.32,13.12521357],[224.3,0.5286857],[224.29,4.455],[224.28,23.776884],[224.25,0.88934649]],[[224.38,20.0],[224.39,13.12521357],[224.41,11.1406],[224.43,22.2794],[224.44,10.7922]]]
["bitfinex","SOLUSD",1733242442168,[[224.04,36.94356934],[223.98,19.612],[223.97,0.89048807],[223.96,13.16668534],[223.95,5.0]],[[224.14,19.1259],[224.21,5.0],[224.23,5.0]]]
["bitfinex","SOLUSD",1733242466904,[[223.97,4.455],[223.96,21.05891648],[223.91,4.39854417],[223.89,11.21640469],[223.88,19.7655]],[[224.03,21.05891648],[224.1,29.4308],[224.13,10.0],[224.17,137.2],[224.53,56.80413367]]]
["bitfinex","SOLUSD",1733242490201,[[223.78,17.62528255],[223.74,13.17028255],[223.72,11.1743],[223.71,5.89148862],[223.7,25.10669643]],[[223.79,30.0],[223.84,5.0],[223.86,22.38228774],[223.88,13.17028255],[223.96,18.17028255]]]
["bitfinex","SOLUSD",1733242529461,[[223.83,13.17581238],[223.8,4.455],[223.79,0.89116582],[223.77,32.5791],[223.76,5.0]],[[223.9,13.17581238],[223.95,11.1632],[223.96,13.17581238],[223.97,8.8226],[223.98,21.0251]]]
["bitfinex","SOLUSD",1733242597576,[[223.3,41.45975034],[223.29,11.1961],[223.28,3.866236],[223.26,0.89327382],[223.24,5.0]],[[223.31,30.0],[223.38,13.22786634],[223.4,9.1126],[223.42,21.2972],[223.47,16.1875]]]
["bitfinex","SOLUSD",1733242631218,[[223.28,3.866236],[223.26,13.22786634],[223.22,9.23199116],[223.2,11.2002],[223.18,5.5286857]],[[223.33,13.22786634],[223.4,20.4745],[223.41,18.22786634],[223.43,22.2473],[223.44,9.4976837]]]
["bitfinex","SOLUSD",1733242663364,[[223.3,13.22786634],[223.28,3.866236],[223.27,15.69142166],[223.25,0.89328172],[223.24,22.397]],[[223.31,30.0],[223.39,13.22786634],[223.42,9.1886],[223.43,21.4778],[223.47,11.1874]]]
["bitfinex","SOLUSD",1733242692570,[[223.38,21.19066616],[223.37,4.478],[223.35,11.1931],[223.3,21.19066616],[223.28,35.79244414]],[[223.39,30.0],[223.43,8.6284],[223.45,21.19066616],[223.48,22.1246],[223.52,32.37546616]]]
["bitfinex","SOLUSD",1733242718289,[[223.31,4.478],[223.3,13.24094463],[223.26,11.1975],[223.25,4.50179618],[223.23,26.1722]],[[223.37,30.0],[223.38,13.24094463],[223.47,24.9208],[223.48,33.9629],[223.66,20.37199674]]]
["bitfinex","SOLUSD",1733242749731,[[223.49,4.478],[223.48,13.24094463],[223.46,11.1875],[223.42,24.66951136],[223.41,13.24094463]],[[223.55,13.24094463],[223.56,8.5591],[223.57,21.6887],[223.63,13.24094463],[223.64,36.1791]]]
["bitfinex","SOLUSD",1733242797586,[[223.71,13.24094463],[223.7,4.478],[223.69,11.176],[223.65,8.7757],[223.64,51.2746]],[[223.8,13.24094463],[223.85,13.24094463],[223.86,39.2616],[223.87,8.9856],[224.03,22.3186]]]
["bitfinex","SOLUSD",1733242851607,[[223.55,13.24094463],[223.5,15.6632],[223.49,26.98251313],[223.48,10.18737821],[223.47,27.073]],[[223.63,13.24094463],[223.66,8.804],[223.68,21.6337],[223.72,10.0],[223.76,28.39611819]]]
["bitfinex","SOLUSD",1733242883858,[[223.48,13.24094463],[223.42,11.1893],[223.41,13.24094463],[223.39,22.5355],[223.35,10.0]],[[223.54,23.776884],[223.55,13.24094463],[223.59,42.3507],[223.61,5.0],[223.65,137.2]]]
["bitfinex","SOLUSD",1733242919359,[[223.25,13.24094463],[223.2,4.478],[223.19,13.24094463],[223.18,1.4223723],[223.16,13.8626]],[[223.26,30.0],[223.35,13.24094463],[223.38,8.8278],[223.39,21.4523],[223.41,150.44094463]]]
["bitfinex","SOLUSD",1733242940780,[[223.63,21.12686122],[223.56,15.6603],[223.55,22.4358],[223.54,22.3667],[223.52,31.12686122]],[[223.66,30.0],[223.7,21.12686122],[223.74,22.046],[223.75,8.9594],[223.78,16.1719]]]
["bitfinex","SOLUSD",1733242988265,[[223.45,31.1881],[223.42,23.776884],[223.41,28.57383796],[223.37,22.3843],[223.12,28.99940949]],[[223.54,22.0787],[223.57,13.20716855],[223.58,8.7416],[223.64,16.1789],[223.66,5.0]]]
["bitfinex","SOLUSD",1733243040176,[[223.41,4.474],[223.4,20.0],[223.38,23.776884],[223.36,14.12351891],[223.35,11.1931]],[[223.43,13.23063409],[223.45,21.4472],[223.46,8.4422],[223.52,13.23063409],[223.59,141.82023251]]]
["bitfinex","SOLUSD",1733243073733,[[223.49,23.776884],[223.45,20.0],[223.43,0.89258288],[223.42,24.42023409],[223.36,10.0]],[[223.5,13.23063409],[223.51,19.9245],[223.53,8.0756],[223.59,16.1812],[223.62,5.0]]]
["bitfinex","SOLUSD",1733243106035,[[223.58,23.776884],[223.57,33.23063409],[223.53,0.8922973],[223.49,5.0],[223.48,27.3727]],[[223.65,13.23063409],[223.67,20.5085],[223.69,7.995],[223.71,11.1753],[223.73,5.0]]]
["bitfinex","SOLUSD",1733243163795,[[223.74,21.16726101],[223.73,20.0],[223.72,4.474],[223.7,15.58726455],[223.66,5.89148529]],[[223.76,0.0442193],[223.81,21.16726101],[223.85,29.6265],[223.89,10.0],[223.91,11.1656]]]
["bitfinex","SOLUSD",1733243203125,[[223.91,21.16726101],[223.88,20.0],[223.87,31.1669],[223.85,25.64126101],[223.83,4.48631875]],[[223.98,53.19904031],[224.02,500.0],[224.05,11.1582],[224.07,31.16726101],[224.24,45.12934864]]]
["bitfinex","SOLUSD",1733243240036,[[224.02,11.1596],[224.01,21.03482606],[224.0,11.06101736],[223.97,0.89019143],[223.96,43.36022606]],[[224.1,21.03482606],[224.12,30.0],[224.16,6.2262],[224.18,21.03482606],[224.19,16.0929]]]
["bitfinex","SOLUSD",1733243275893,[[224.07,20.0],[224.04,11.1584],[224.03,13.14919689],[224.01,5.35612281],[224.0,22.3214]],[[224.1,13.14919689],[224.13,24.0496],[224.16,9.5402],[224.18,13.14919689],[224.21,0.5335793]]]
["bitfinex","SOLUSD",1733243307410,[[224.12,4.463],[224.06,13.150889],[224.04,11.1582],[224.03,12.82066071],[224.01,4.95764216]],[[224.14,37.484589],[224.2,23.776884],[224.21,21.6163793],[224.22,10.0],[224.39,22.99614061]]]
["bitfinex","SOLUSD",1733243342740,[[224.47,20.0],[224.44,28.752689],[224.41,0.88856326],[224.4,5.0],[224.37,14.2815]],[[224.53,22.6647],[224.54,22.653489],[224.62,18.150889],[224.64,137.2],[224.65,20.72060555]]]
["bitfinex","SOLUSD",1733243383583,[[224.36,24.463],[224.35,13.150889],[224.33,11.1438],[224.3,0.88912597],[224.29,40.80832575]],[[224.42,13.150889],[224.44,25.0581],[224.45,9.5147],[224.49,5.0],[224.51,18.150889]]]
["bitfinex","SOLUSD",1733243465738,[[224.49,23.776884],[224.48,28.49761993],[224.47,5.0],[224.45,112.8873],[224.44,1.01840771]],[[224.56,30.0],[224.63,32.5306],[224.66,13.62619764],[224.73,5.0],[224.81,137.2]]]
["bitfinex","SOLUSD",1733243468259,[[224.55,13.09261834],[224.5,11.1354],[224.48,0.88846103],[224.47,4.52866506],[224.45,59.0256]],[[224.58,30.0],[224.59,22.6658],[224.62,13.09261834],[224.66,0.5335793],[224.67,23.776884]]]
["bitfinex","SOLUSD",1733243520509,[[224.4,20.0],[224.37,13.1118181],[224.36,15.6055],[224.35,22.2858],[224.29,35.9040181]],[[224.45,13.1118181],[224.5,23.9929],[224.51,13.1118181],[224.52,5.0],[224.54,153.3341]]]
["bitfinex","SOLUSD",1733243541315,[[224.86,20.96375258],[224.83,15.582],[224.78,22.2439],[224.77,4.58933611],[224.76,5.88723906]],[[224.88,0.5335793],[224.93,30.06625258],[224.95,21.8219],[224.98,5.0],[225.38,6.94636982]]]
["bitfinex","SOLUSD",1733243569049,[[224.51,20.0],[224.48,20.96375258],[224.47,11.1371],[224.44,4.453],[224.41,31.92011597]],[[224.57,20.96375258],[224.61,23.5002],[224.62,20.96375258],[224.64,22.824259],[224.65,5.0]]]
["bitfinex","SOLUSD",1733243614604,[[224.32,26.85],[224.31,20.96375258],[224.29,15.5992],[224.24,4.51507677],[224.22,5.0]],[[224.39,20.96375258],[224.41,40.159358],[224.42,8.7394],[224.47,142.2],[224.48,5.0]]]
["bitfinex","SOLUSD",1733243663225,[[224.42,20.97921088],[224.37,26.73],[224.35,11.1433],[224.33,4.453],[224.32,28.94239707]],[[224.45,30.0],[224.51,19.4196]]]
["bitfinex","SOLUSD",1733243698487,[[224.32,13.11520505],[224.31,11.1448],[224.27,4.453],[224.26,26.73],[224.25,22.2957]],[[224.35,30.0],[224.39,7.5406],[224.4,20.3814],[224.41,13.11520505],[224.47,158.3374]]]
["bitfinex","SOLUSD",1733243737710,[[224.18,11.1516],[224.15,22.3056],[224.14,8.2377],[224.12,16.6343]],[[224.31,13.11520505],[224.32,20.4185],[224.34,8.2126],[224.37,25.0],[224.38,148.342]]]
["bitfinex","SOLUSD",1733243766625,[[224.03,41.062436],[224.0,122.1604],[223.98,4.453],[223.97,22.3235],[223.96,44.217536]],[[224.11,21.062436],[224.16,26.6857],[224.17,137.2],[224.18,21.062436],[224.19,21.1513]]]
["bitfinex","SOLUSD",1733243840098,[[223.74,13.14946892],[223.71,11.1748],[223.7,19.1677],[223.68,7.4831],[223.65,5.87820359]],[[223.8,30.0],[223.82,13.14946892],[223.88,34.943684],[223.9,23.9669],[223.91,12.5733]]]
["bitfinex","SOLUSD",1733243862990,[[223.69,17.60246892],[223.66,37.9572],[223.63,33.75946892],[223.62,22.3585],[223.59,5.0]],[[223.76,43.14946892],[223.83,137.2],[223.84,11.1687],[223.85,13.14946892],[223.86,10.0]]]
["bitfinex","SOLUSD",1733243899337,[[223.21,13.14946892],[223.2,0.5335793],[223.18,11.2014],[223.17,26.78],[223.15,5.37245804]],[[223.27,30.0],[223.28,13.14946892],[223.32,8.9464],[223.34,22.8495],[223.36,11.1928]]]
["bitfinex","SOLUSD",1733243928776,[[223.01,21.23275605],[223.0,100.0],[222.97,43.83483535],[222.96,26.78],[222.94,4.472]],[[223.1,21.23275605],[223.13,34.981184],[223.14,5.0],[223.15,5.0],[223.84,41.56291581]]]
["bitfinex","SOLUSD",1733243954204,[[223.17,21.21137386],[223.14,26.78],[223.08,26.35847386],[223.07,5.0],[222.99,225.68312429]],[[223.24,21.21137386],[223.26,22.474],[223.3,39.14477186],[223.32,146.1615],[223.33,10.0]]]
["bitfinex","SOLUSD",1733243992737,[[223.07,4.472],[223.05,40.04165272],[222.99,0.89421607],[222.97,18.79523202],[222.92,5.0]],[[223.12,13.26165272],[223.19,13.26165272],[223.2,148.4007],[223.21,28.776884],[223.22,36.3004]]]
["bitfinex","SOLUSD",1733244055017,[[223.35,13.21922917],[223.3,13.21922917],[223.26,60.028884],[223.24,31.7619]],[[223.36,26.4508648],[223.42,13.21922917],[223.46,27.5492],[223.48,11.1871],[223.49,137.2]]]
["bitfinex","SOLUSD",1733244068412,[[223.29,13.21922917],[223.25,24.6701981],[223.2,9.472],[223.19,44.63007139],[223.18,5.0]],[[223.36,13.21922917],[223.37,11.3241],[223.38,29.3505],[223.42,137.2],[223.44,11.1891]]]
["bitfinex","SOLUSD",1733244117254,[[223.86,21.08815142],[223.83,26.84],[223.82,4.472],[223.81,0.8911696],[223.8,0.29897633]],[[223.92,21.08815142],[223.93,30.0728],[223.98,0.5335793],[224.0,149.2193],[224.02,10.0]]]
["bitfinex","SOLUSD",1733244143598,[[223.52,13.17958648],[223.47,33.0204],[223.46,9.93512863],[223.41,13.17958648],[223.4,5.0]],[[223.59,13.17958648],[223.62,23.776884],[223.63,27.5871],[223.67,142.2],[223.99,15.79224049]]]
["bitfinex","SOLUSD",1733244181148,[[223.43,13.17958648],[223.35,11.1432],[223.34,5.89277232],[223.33,36.25926836],[223.32,20.8584]],[[223.44,30.0],[223.5,10.8878],[223.52,40.95538648],[223.6,16.181],[223.62,141.68021445]]]
["bitfinex","SOLUSD",1733244230279,[[223.23,21.13268019],[223.21,0.04747073],[223.2,0.5335793],[223.16,4.46671279],[223.15,26.84]],[[223.3,21.13268019],[223.32,30.0],[223.38,5.0],[223.39,142.2],[223.4,26.4303]]]
["bitfinex","SOLUSD",1733244279931,[[223.38,31.313],[223.34,4.46396142],[223.32,16.3754],[223.3,10.0],[223.24,0.892943]],[[223.47,41.49147231],[223.48,11.5299],[223.54,10.0],[223.57,11.1822],[223.58,137.2]]]
["bitfinex","SOLUSD",1733244310014,[[223.73,21.15024406],[223.72,31.313],[223.66,11.1188],[223.65,0.89162872],[223.64,4.42263877]],[[223.8,21.15024406],[223.81,29.0865],[223.85,10.9793],[223.88,16.1667],[223.89,5.0]]]
["bitfinex","SOLUSD",1733244329232,[[223.5,4.473],[223.49,21.15024406],[223.46,26.84],[223.41,21.15024406],[223.4,11.72672991]],[[223.56,41.15024406],[223.59,10.7861],[223.62,164.4382],[223.63,26.15024406],[223.91,6.87633327]]]
["bitfinex","SOLUSD",1733244359388,[[223.49,21.15024406],[223.41,26.15024406],[223.4,26.84],[223.39,10.528],[223.38,5.0]],[[223.55,36.3631],[223.56,21.15024406],[223.63,21.15024406],[223.65,16.1783],[223.66,137.2]]]
["bitfinex","SOLUSD",1733244413733,[[223.32,21.11810245],[223.25,16.2434],[223.24,5.0],[223.23,0.89314551],[223.2,0.5335793]],[[223.39,30.0],[223.4,21.11810245],[223.47,27.4105],[223.48,15.2879],[223.49,5.0]]]
["bitfinex","SOLUSD",1733244451140,[[223.07,21.11810245],[223.04,26.82],[223.02,15.78203283],[222.99,19.1536],[222.97,26.65168175]],[[223.14,21.11810245],[223.18,20.0],[223.21,34.282484],[223.22,5.0],[223.23,31.7158]]]
["bitfinex","SOLUSD",1733244479860,[[222.86,21.11810245],[222.77,51.82],[222.76,0.89528005],[222.75,21.65168175],[222.74,4.485]],[[222.87,30.0],[222.92,11.1666],[222.94,28.4394],[222.95,21.11810245],[223.0,137.2]]]
["bitfinex","SOLUSD",1733244509006,[[223.0,21.11810245],[222.99,4.485],[222.92,26.82],[222.91,11.0281],[222.9,0.89470856]],[[223.04,30.0],[223.05,11.1577],[223.08,21.11810245],[223.11,28.8404],[223.12,5.0]]]
["bitfinex","SOLUSD",1733244541110,[[222.91,21.11810245],[222.86,21.11810245],[222.84,26.82],[222.83,39.647984],[222.82,16.029]],[[222.97,27.5595],[222.99,10.3787],[223.0,21.11810245],[223.06,142.2],[223.08,37.32490245]]]
["bitfinex","SOLUSD",1733244567124,[[223.09,25.60310245],[223.06,26.82],[223.03,23.776884],[222.99,4.46635456],[222.98,0.89417863]],[[223.18,21.11810245],[223.19,10.2047],[223.2,25.2069],[223.24,5.0],[223.25,16.1982]]]
["bitfinex","SOLUSD",1733244628209,[[222.53,23.95120475],[222.52,0.5335793],[222.5,4.69267948],[222.49,5.89631818],[222.48,5.0]],[[222.58,30.0],[222.6,13.31490475],[222.68,9.8628],[222.69,25.9388],[222.7,11.226]]]
["bitfinex","SOLUSD",1733244661856,[[222.44,31.305],[222.42,13.31490475],[222.38,7.5],[222.36,5.89675917],[222.32,13.0394]],[[222.48,30.0],[222.51,13.31490475],[222.52,26.7974],[222.58,27.1234],[222.6,137.2]]]
["bitfinex","SOLUSD",1733244702589,[[222.27,68.63463208],[222.22,10.0],[222.21,0.89744332],[222.2,13.38274808],[222.18,36.7593]],[[222.28,30.0],[222.39,25.3549],[222.4,10.9526],[222.44,5.0]]]
["bitfinex","SOLUSD",1733244719909,[[222.27,40.37274808],[222.22,4.485],[222.2,13.38274808],[222.19,9.51512509],[222.18,0.8974669]],[[222.28,30.0],[222.32,26.9929],[222.34,10.3397],[222.35,13.38274808],[222.4,11.2414]]]
["bitfinex","SOLUSD",1733244750139,[[221.99,21.47138479],[221.97,23.776884],[221.96,26.99],[221.91,5.0],[221.9,5.0]],[[222.06,21.47138479],[222.07,10.8812],[222.09,27.6645],[222.13,5.0],[222.15,16.2541]]]
["bitfinex","SOLUSD",1733244801799,[[222.74,21.47138479],[222.67,26.99],[222.64,32.36703373],[222.58,84.97196947],[222.01,137.89336543]],[[222.81,21.47138479],[222.86,0.5335793],[222.87,5.0],[222.88,37.5933],[222.89,5.0]]]
["bitfinex","SOLUSD",1733244824216,[[223.02,23.776884],[223.01,21.47138479],[222.99,4.496],[222.98,26.99],[222.59,82.73601925]],[[223.08,58.69808479],[223.09,0.5335793],[223.15,5.0],[223.17,16.2025],[223.18,159.6041]]]
["bitfinex","SOLUSD",1733244867553,[[223.28,61.42598619],[223.27,4.496],[223.2,27.2744],[223.19,50.16098619],[223.18,9.20205644]],[[223.31,0.5335793],[223.36,34.43598619],[223.44,11.1889],[223.45,41.0743],[223.46,5.0]]]
["bitfinex","SOLUSD",1733244895074,[[223.26,21.18691109],[223.23,4.496],[223.22,26.99],[223.2,0.89348808],[223.19,21.18691109]],[[223.28,30.0],[223.33,21.18691109],[223.38,11.1917],[223.39,26.3709],[223.4,10.1763]]]
["bitfinex","SOLUSD",1733244926475,[[223.74,21.12660164],[223.67,26.99],[223.65,11.1514],[223.64,0.89162758],[223.6,10.0]],[[223.8,30.0],[223.81,46.50310164],[223.84,10.6767],[223.85,5.0],[223.86,137.2]]]
["bitfinex","SOLUSD",1733244981861,[[223.32,21.12660164],[223.31,1.01026782],[223.27,15.3483],[223.26,5.0],[223.23,5.7106387]],[[223.39,21.12660164],[223.5,16.1858],[223.52,26.12660164],[223.53,137.2],[223.56,68.507484]]]
["bitfinex","SOLUSD",1733245016482,[[223.59,21.12660164],[223.58,26.83],[223.55,10.8985],[223.53,0.8919814],[223.52,21.12660164]],[[223.7,30.0],[223.74,21.12660164],[223.77,11.1721]]]
["bitfinex","SOLUSD",1733245049630,[[223.49,21.14692609],[223.44,0.89262411],[223.43,31.326],[223.41,26.14692609],[223.39,6.4134]],[[223.56,21.14692609],[223.59,6.5427],[223.62,163.8092],[223.63,21.14692609],[223.65,16.1783]]]
["bitfinex","SOLUSD",1733245082679,[[223.4,4.475],[223.39,13.22773767],[223.37,26.83],[223.31,1.01009627],[223.3,13.22773767]],[[223.46,13.22773767],[223.52,48.18932167],[223.53,11.6789],[223.54,138.1],[223.56,21.6209]]]
["bitfinex","SOLUSD",1733245132637,[[223.42,26.83],[223.38,0.8927068],[223.37,6.2824]],[[223.55,23.776884],[223.6,22.957],[223.62,143.1]]]
["bitfinex","SOLUSD",1733245156260,[[223.76,26.05751915],[223.75,5.0],[223.73,16.5344],[223.69,26.83],[223.66,0.89151653]],[[223.83,44.83440315],[223.85,23.776884],[223.91,138.1],[223.92,11.1651],[223.95,4.56761596]]]
["bitfinex","SOLUSD",1733245215899,[[223.25,5.0],[223.24,21.05751915],[223.23,5.0],[223.2,0.5335793],[223.15,4.475]],[[223.3,23.776884],[223.31,22.08543014],[223.35,138.1],[223.36,11.1931],[223.51,20.0]]]
["bitfinex","SOLUSD",1733245256264,[[223.31,5.0],[223.29,5.0],[223.26,21.05751915],[223.24,8.2494],[223.22,20.8675]],[[223.32,23.776884],[223.33,21.05751915],[223.35,23.776884],[223.39,138.1],[223.41,21.05751915]]]
["bitfinex","SOLUSD",1733245270276,[[222.75,0.5335793],[222.74,10.0],[222.61,5.0],[222.6,16.2304]],[[222.76,43.776884],[222.86,32.27571915],[222.88,4.6380751],[222.89,2.63533953],[222.9,44.863]]]
["bitfinex","SOLUSD",1733245304726,[[222.5,21.9264],[222.48,5.0],[222.45,5.0],[222.43,26.91],[222.38,19.61513202]],[[222.6,34.59439128],[222.72,23.776884],[222.73,8.2287],[222.74,5.0],[222.75,34.59439128]]]
["bitfinex","SOLUSD",1733245334045,[[222.75,34.59439128],[222.71,31.225],[222.68,26.91],[222.67,10.0],[222.62,4.47257224]],[[222.83,34.59439128],[222.87,138.1],[222.88,8.9049],[222.95,22.4268],[222.96,8.48816874]]]
["bitfinex","SOLUSD",1733245393819,[[222.48,27.80631617],[222.46,5.0],[222.44,11.2388]],[[222.65,21.35532697],[222.71,8.3431],[222.72,21.212],[222.75,159.45532697],[222.76,5.0]]]
["bitfinex","SOLUSD",1733245416357,[[223.06,21.35532697],[223.03,4.495],[223.02,0.89427999],[223.01,26.91],[223.0,20.1698]],[[223.09,0.5335793],[223.14,21.35532697],[223.17,20.0313],[223.2,149.3009],[223.24,5.0]]]
["bitfinex","SOLUSD",1733245451444,[[223.23,25.85032697],[223.22,20.0],[223.21,0.89359153],[223.19,26.91],[223.18,5.0]],[[223.31,21.88890627],[223.4,33.6975],[223.42,143.1],[223.43,5.0],[223.56,22.34353486]]]
["bitfinex","SOLUSD",1733245472859,[[222.8,34.51435898],[222.78,4.495],[222.77,12.11707688],[222.75,26.91],[222.74,9.1747]],[[222.87,34.51435898],[222.97,201.39124298],[222.98,5.0],[223.0,20.6645],[223.13,22.17453211]]]
["bitfinex","SOLUSD",1733245506299,[[222.79,48.16780146],[222.78,11.2215],[222.76,5.39023816],[222.75,21.25780146],[222.72,10.0]],[[222.8,30.0],[222.88,21.25780146],[222.94,31.8111],[222.97,32.47010146],[222.98,10.0]]]
["bitfinex","SOLUSD",1733245542423,[[222.6,21.25780146],[222.56,4.495],[222.55,12.12924679],[222.52,27.4435793],[222.51,21.8563]],[[222.73,138.1],[222.75,37.48120146],[222.76,20.0],[222.91,22.43696108],[223.08,43.5353293]]]
["bitfinex","SOLUSD",1733245596278,[[222.08,0.5335793],[222.06,21.25780146],[222.01,49.6741],[222.0,12.15921148],[221.98,21.25780146]],[[222.11,30.0],[222.13,21.25780146],[222.19,8.8997],[222.2,26.25780146],[222.37,22.83844184]]]
["bitfinex","SOLUSD",1733245624851,[[221.9,21.25780146],[221.85,23.0712793],[221.84,5.55579005],[221.83,48.4331],[221.82,5.0]],[[221.98,21.25780146],[222.0,9.4296],[222.02,22.7587],[222.06,143.1],[222.07,5.0]]]
["bitfinex","SOLUSD",1733245647059,[[222.24,21.25780146],[222.21,27.01],[222.19,11.2516],[222.18,21.9449],[222.15,9.44367408]],[[222.3,3.0],[222.32,21.25780146],[222.4,9.1341],[222.41,5.0],[222.42,49.45220146]]]
["bitfinex","SOLUSD",1733245680606,[[222.18,4.498],[222.17,48.26780146],[222.14,11.2541],[222.12,29.5584],[222.1,5.0]],[[222.24,21.25780146],[222.26,30.0],[222.31,21.25780146],[222.32,11.2451],[222.33,5.0]]]
["bitfinex","SOLUSD",1733245741279,[[222.06,4.498],[222.05,21.3922],[222.01,27.01],[222.0,11.2609],[221.98,42.3407]],[[222.12,21.3922],[222.16,7.9085],[222.2,32.6435],[222.21,138.1],[222.22,10.0]]]
["bitfinex","SOLUSD",1733245762990,[[221.98,21.3922],[221.96,11.2632],[221.92,20.6254],[221.91,8.313],[221.9,22.5325]],[[222.05,21.3922],[222.14,19.6099],[222.15,167.86360093],[222.63,13.8715444],[222.64,0.5335793]]]
["bitfinex","SOLUSD",1733245794736,[[221.9,21.3922],[221.88,11.2669],[221.84,0.89889738],[221.83,54.0477],[221.82,9.4688089]],[[221.97,21.3922],[222.01,6.0168],[222.05,11.2589],[222.07,15.5582],[222.08,153.52424216]]]
["bitfinex","SOLUSD",1733245817058,[[221.89,48.4022],[221.88,35.043884],[221.86,16.0468],[221.85,6.0155],[221.8,9.498]],[[221.96,30.0],[221.98,21.3922],[222.06,5.0],[222.07,22.8339],[222.09,159.4922]]]
["bitfinex","SOLUSD",1733245865092,[[221.97,25.8902],[221.92,27.01],[221.91,6.6547],[221.9,16.4439],[221.86,5.0]],[[222.02,30.0],[222.07,6.6623],[222.1,149.3563],[222.29,45.00447643],[222.47,85.14996253]]]
["bitfinex","SOLUSD",1733245880517,[[221.86,21.3922],[221.82,22.7289],[221.76,31.3922],[221.7,70.0],[221.67,22.04431858]],[[221.93,21.3922],[222.03,138.1],[222.04,33.776884],[222.05,11.2587],[222.06,6.0774]]]
["bitfinex","SOLUSD",1733245941972,[[222.19,21.3922],[222.18,4.498],[222.14,27.02],[222.13,0.89776124],[222.12,15.7151]],[[222.27,21.3922],[222.3,6.1192],[222.31,15.0885],[222.33,138.1],[222.34,11.2443]]]
["bitfinex","SOLUSD",1733245970476,[[222.38,0.36939001],[222.35,25.8902],[222.33,27.02],[222.31,16.2323],[222.27,14.49176327]],[[222.42,21.3922],[222.5,138.1],[222.51,11.2354],[222.52,27.627],[222.53,39.386169]]]
["bitfinex","SOLUSD",1733245995205,[[222.39,45.169084],[222.32,4.493],[222.31,33.49099179],[222.29,20.0],[222.23,70.0]],[[222.45,5.0],[222.46,21.3922],[222.47,5.0],[222.5,6.1881],[222.52,0.89726966]]]
["bitfinex","SOLUSD",1733246025538,[[222.31,0.89704431],[222.3,18.6578],[222.27,4.493],[222.26,31.56490979],[222.25,7.438]],[[222.41,5.0],[222.42,21.3922],[222.44,5.0],[222.47,7.7449],[222.5,12.13326966]]]
["bitfinex","SOLUSD",1733246059380,[[222.28,21.3922],[222.24,0.89730568],[222.23,7.6867],[222.21,31.52007896],[204.76,0.97675132]],[[222.33,10.0],[222.34,21.3922],[222.41,0.89726966],[222.42,21.3922],[222.45,16.2385]]]
["bitfinex","SOLUSD",1733246125403,[[222.46,45.84621672],[222.43,0.89666322],[222.42,21.35321672],[222.38,7.5436],[204.87,19.27513774]],[[222.47,0.33615045],[222.49,5.0],[222.5,5.0],[222.53,0.36791817],[222.55,21.35321672]]]
["bitfinex","SOLUSD",1733246158833,[[222.32,4.493],[222.31,21.35321672],[222.26,0.89716163],[222.25,27.02],[222.24,20.0]],[[222.33,34.3336],[222.34,5.0],[222.39,28.54761672],[222.44,0.89726966],[222.45,18.8538]]]
["bitfinex","SOLUSD",1733246184390,[[222.18,21.35321672],[222.17,20.0],[222.16,4.493],[222.14,0.89767474],[222.13,27.02]],[[222.19,7.5442],[222.25,21.35321672],[222.27,7.2916],[222.3,0.89726966],[222.31,21.35321672]]]
["bitfinex","SOLUSD",1733246210721,[[222.21,28.269884],[222.18,65.13010072],[222.17,0.89762049],[222.15,4.5268304],[222.12,5.30924675]],[[222.22,7.5442],[222.28,7.1974],[222.3,39.80511672],[222.35,5.0],[222.36,5.0]]]
["bitfinex","SOLUSD",1733246240844,[[222.52,45.1485978],[222.47,5.38928189],[222.46,5.30924675],[222.44,2.4558],[222.43,27.0]],[[222.53,7.5442],[222.61,21.3717138],[222.62,0.89726966],[222.64,0.5335793],[222.67,10.0]]]
["bitfinex","SOLUSD",1733246281892,[[222.18,21.3717138],[222.12,0.89776835],[222.11,10.0816912],[222.09,21.3717138],[222.08,5.33274873]],[[222.19,5.0],[222.22,0.6258],[222.25,0.36791817],[222.26,0.89726966],[222.28,7.3367]]]
["bitfinex","SOLUSD",1733246329018,[[222.41,4.498],[222.4,21.3717138],[222.36,27.0],[222.35,23.70648903],[222.34,17.988973]],[[222.51,0.89726966],[222.52,12.4821],[222.53,5.0],[222.54,18.8555]]]
["bitfinex","SOLUSD",1733246360257,[[222.06,21.3717138],[222.01,18.8143],[222.0,4.498],[221.99,7.9433],[221.97,5.05499829]],[[222.12,5.0],[222.13,0.89726966],[222.14,26.3717138],[222.2,32.6228138],[222.22,138.1]]]
["bitfinex","SOLUSD",1733246382154,[[221.93,23.776884],[221.92,21.3717138],[221.89,20.1048],[221.84,9.91421072],[221.8,5.0]],[[221.97,0.89726966],[222.0,21.3717138],[222.03,5.0],[222.04,5.0],[222.07,11.2577]]]
["bitfinex","SOLUSD",1733246438518,[[221.99,23.776884],[221.98,13.41479158],[221.93,4.498],[221.92,27.0],[221.91,23.51787617]],[[222.07,13.41479158],[222.1,0.89726966],[222.11,7.4524],[222.12,16.2556],[222.16,138.1]]]
["bitfinex","SOLUSD",1733246450627,[[222.02,13.41479158],[221.96,46.7052],[221.95,8.1589],[221.91,5.0],[221.9,5.0]],[[222.1,14.31206124],[222.11,0.35968709],[222.13,7.5245],[222.15,35.6589],[222.16,5.0]]]
["bitfinex","SOLUSD",1733246509304,[[221.47,23.776884],[221.46,21.45243157],[221.44,11.2896],[221.43,21.45243157],[221.4,10.5335793]],[[221.55,0.89726966],[221.58,21.45243157],[221.59,145.417],[221.65,26.45243157],[222.1,6.89313758]]]
["bitfinex","SOLUSD",1733246545621,[[221.23,23.776884],[221.22,13.49466267],[221.18,0.5335793],[221.16,15.0],[221.14,9.498]],[[221.28,0.89726966],[221.29,13.49466267],[221.34,11.2952],[221.35,23.8355],[221.37,5.0]]]
["bitfinex","SOLUSD",1733246572555,[[221.21,31.3808],[221.19,5.0],[221.18,12.2641],[221.12,216.6],[221.11,92.6121]],[[221.36,30.0],[221.39,21.58853375],[221.41,12.18846966],[221.45,138.1],[221.46,12.7636]]]
["bitfinex","SOLUSD",1733246603386,[[221.25,21.58853375],[221.23,17.5684],[221.22,4.514],[221.21,7.0538],[221.19,16.3022]],[[221.32,0.89726966],[221.33,21.58853375],[221.38,18.6112],[221.39,20.0],[221.4,19.4826]]]
["bitfinex","SOLUSD",1733246642826,[[221.07,0.2716908],[221.06,18.01450049],[221.05,15.0],[221.02,27.08],[221.01,6.78219702]],[[221.1,30.0],[221.13,13.50050049],[221.17,0.89726966],[221.18,11.303],[221.19,5.0]]]
["bitfinex","SOLUSD",1733246708465,[[220.85,0.5217121],[220.78,13.54328965],[220.74,17.656],[220.73,4.514],[220.72,7.7934]],[[220.86,44.44055931],[220.89,18.5754],[220.91,10.0],[220.93,17.6285],[220.95,138.1]]]
["bitfinex","SOLUSD",1733246746885,[[220.68,13.54328965],[220.63,24.2985961],[220.62,12.23528406],[220.6,25.0373],[220.59,20.6723]],[[220.7,30.0],[220.75,0.39726966],[220.76,13.54328965],[220.79,20.0],[220.83,11.3212]]]
["bitfinex","SOLUSD",1733246766604,[[220.82,13.54328965],[220.75,5.0],[220.73,5.0],[220.72,0.90345036],[220.71,25.9435]],[[220.89,13.54328965],[220.91,0.39726966],[220.95,37.0889],[220.97,11.3139],[220.98,5.0]]]
["bitfinex","SOLUSD",1733246797551,[[221.0,13.51958655],[220.98,4.514],[220.96,11.314],[220.93,15.5268],[220.92,31.1447]],[[221.1,0.39726966],[221.16,11.3041],[221.21,13.51958655]]]
["bitfinex","SOLUSD",1733246833668,[[221.12,21.63458074],[221.1,4.514],[221.08,25.4498],[221.07,11.3084],[221.04,5.0]],[[221.18,30.0],[221.19,21.63458074],[221.25,21.9674],[221.26,32.0494],[221.28,5.0]]]
["bitfinex","SOLUSD",1733246897811,[[221.45,21.57915563],[221.42,11.2903],[221.39,11.3463],[221.37,5.0],[221.36,5.0]],[[221.53,21.57915563],[221.6,10.7918],[221.62,5.5217121],[221.63,31.1675],[221.64,138.1]]]
["bitfinex","SOLUSD",1733246941743,[[221.8,21.46177923],[221.77,4.52],[221.76,21.46177923],[221.72,0.89948967],[221.71,22.5519]],[[221.86,30.0],[221.87,3.3669121],[221.89,60.90027923],[221.93,143.1],[221.94,5.0]]]
["bitfinex","SOLUSD",1733246971975,[[221.69,13.42452077],[221.66,11.2785],[221.63,38.8204],[221.61,0.89966067],[221.6,22.5627]],[[221.76,30.0],[221.77,13.42452077],[221.83,35.4723],[221.85,21.2693],[221.87,16.79143287]]]
["bitfinex","SOLUSD",1733246999119,[[221.76,13.42452077],[221.69,0.89948031],[221.68,23.1155],[221.67,10.88226852],[221.59,92.564]],[[221.8,30.0],[221.84,13.42452077],[221.87,3.3669121],[221.91,40.3955],[221.92,14.4321]]]
["bitfinex","SOLUSD",1733247028437,[[221.65,4.52],[221.64,13.42452077],[221.59,0.89986522],[221.58,11.2826],[221.57,27.4503]],[[221.72,13.42452077],[221.76,22.103],[221.78,11.2729],[221.8,8.8815],[221.81,165.6426]]]
["bitfinex","SOLUSD",1733247079390,[[221.44,21.51804005],[221.39,11.2922],[221.38,23.2371],[221.34,5.0],[221.32,26.51804005]],[[221.52,21.51804005],[221.61,16.2811],[221.62,5.0],[221.64,138.1],[221.76,21.51804005]]]
["bitfinex","SOLUSD",1733247117903,[[221.55,34.96527824],[221.51,11.2858],[221.5,9.1426],[221.49,21.8935],[221.45,22.5781]],[[221.62,34.96527824],[221.66,30.0],[221.71,149.3763],[221.72,5.0],[221.73,5.0]]]
["bitfinex","SOLUSD",1733247145628,[[221.61,34.96527824],[221.56,33.5188],[221.54,34.96527824],[221.52,23.776884],[221.09,113.12469834]],[[221.67,34.96527824],[221.7,23.776884],[221.74,9.6135],[221.75,34.2747],[221.76,173.06527824]]]
["bitfinex","SOLUSD",1733247166565,[[222.01,34.88742093],[221.97,4.52],[221.96,23.4792],[221.94,11.2643],[221.93,0.8985208]],[[222.06,0.5217121],[222.08,34.88742093],[222.15,138.1],[222.16,20.7545],[222.17,5.0]]]
["bitfinex","SOLUSD",1733247222713,[[221.96,34.82100919],[221.91,4.503],[221.9,9.0896],[221.89,22.5143],[221.88,0.89868259]],[[222.05,34.82100919],[222.09,34.82100919],[222.1,8.621],[222.13,31.4439],[222.14,138.1]]]
["bitfinex","SOLUSD",1733247256823,[[222.48,4.503],[222.46,21.3891394],[222.41,11.24],[222.39,29.15435959],[222.37,5.0]],[[222.49,30.5217121],[222.54,21.3891394],[222.61,22.4301],[222.63,10.0],[222.64,30.4216394]]]
["bitfinex","SOLUSD",1733247288963,[[222.48,5.203039],[222.46,21.3891394],[222.44,34.503],[222.42,21.3891394],[222.41,11.2401]],[[222.49,0.5217121],[222.55,21.3891394],[222.59,146.2495],[222.6,21.8164],[222.61,11.2308]]]
["bitfinex","SOLUSD",1733247324526,[[222.3,21.34047938],[222.23,16.64980654],[222.21,22.5012],[222.2,31.34047938],[222.19,28.6536]],[[222.38,21.34047938],[222.42,8.7115],[222.44,11.239],[222.45,5.0],[222.47,143.1]]]
["bitfinex","SOLUSD",1733247365358,[[222.31,13.35853503],[222.29,4.503],[222.26,23.776884],[222.25,0.89727331],[222.23,5.0]],[[222.39,13.35853503],[222.41,20.7874],[222.42,8.6436],[222.45,11.2384],[222.46,5.0]]]
["bitfinex","SOLUSD",1733247384947,[[222.34,41.36013153],[222.31,11.2455],[222.3,8.1656],[222.29,21.0456],[222.28,0.8970946]],[[222.41,21.36013153],[222.48,11.2369],[222.49,138.6217121],[222.5,10.0],[222.52,29.4183]]]
["bitfinex","SOLUSD",1733247422780,[[222.7,53.74207213],[222.69,5.0],[222.68,5.0],[222.67,22.4543],[222.66,8.1975]],[[222.71,1.21e-05],[222.9,29.3447],[222.93,16.7364121],[222.95,226.5],[223.07,424.004481]]]
["bitfinex","SOLUSD",1733247487731,[[223.15,4.481],[223.14,13.34098054],[223.09,12.10015381],[222.97,13.34098054],[205.73,2.69]],[[223.21,13.34098054],[223.24,23.776884],[223.25,28.9861],[223.27,11.1976],[223.28,5.0]]]
["bitfinex","SOLUSD",1733247534068,[[223.34,13.34098054],[223.32,11.1946],[223.31,4.481],[223.29,21.01270599],[223.28,28.5002434]],[[223.39,30.0],[223.42,13.34098054],[223.45,8.2923],[223.49,19.0293],[223.51,16.1855]]]
["bitfinex","SOLUSD",1733247553413,[[223.4,25.42378169],[223.39,23.2581],[223.36,7.5947],[223.35,6.1078434],[223.33,5.5283544]],[[223.47,30.0],[223.48,13.34098054],[223.55,7.8235],[223.56,20.3773],[223.57,5.0]]]
["bitfinex","SOLUSD",1733247594458,[[223.56,0.50961872],[223.53,4.481],[223.52,14.52554016],[223.5,11.1853],[223.48,0.89234896]],[[223.57,30.0],[223.59,1.21e-05],[223.6,14.52554016],[223.63,7.8988],[223.65,19.8257]]]
["bitfinex","SOLUSD",1733247634887,[[223.8,14.52554016],[223.77,25.8058],[223.76,11.1722],[223.74,14.52554016],[223.7,26.96]],[[223.87,14.52554016],[223.88,29.49038128],[223.94,16.1638],[223.95,5.0],[223.96,22.92494016]]]
["bitfinex","SOLUSD",1733247696338,[[223.82,0.51145171],[223.77,1.0],[223.76,13.1882451],[223.74,4.481],[223.73,11.1737]],[[223.83,30.0],[223.84,13.1882451],[223.88,4.0],[223.89,5.0],[223.9,7.5797]]]
["bitfinex","SOLUSD",1733247741221,[[224.0,4.481],[223.99,1.0],[223.98,21.05554198],[223.92,12.05527188],[223.91,7.6031]],[[224.03,0.5217121],[224.07,21.05554198],[224.1,4.0],[224.11,7.6656],[224.12,5.0]]]
["bitfinex","SOLUSD",1733247784757,[[223.71,1.0],[223.7,21.13755751],[223.63,32.31645751],[223.61,10.89191628],[223.53,75.3210244]],[[223.72,30.0],[223.77,21.13755751],[223.79,28.3569],[223.83,11.1694],[223.86,5.0]]]
["bitfinex","SOLUSD",1733247821010,[[223.99,19.95639773],[223.92,5.0],[223.91,0.89067384],[223.9,22.3307],[223.85,106.82289773]],[[224.0,30.0],[224.03,0.5217121],[224.07,14.48739773],[224.09,6.6053],[224.16,5.0]]]
["bitfinex","SOLUSD",1733247851791,[[224.02,6.172704],[223.95,14.48739773],[223.9,20.7354]],[[224.03,36.1866],[224.17,28.15407541]]]
["bitfinex","SOLUSD",1733247921489,[[223.69,1.0],[223.68,15.6119],[223.63,14.48334859],[223.62,5.0],[223.57,5.89185032]],[[223.73,14.48334859],[223.8,45.4032],[223.82,4.0],[223.83,5.0],[223.84,144.632]]]
["bitfinex","SOLUSD",1733247957648,[[223.76,1.0],[223.7,15.8598],[223.68,23.2229989],[223.66,4.469],[223.65,11.1777]],[[223.77,53.2229989],[223.83,6.0371],[223.84,26.6364],[223.85,23.2229989],[223.86,5.0]]]
["bitfinex","SOLUSD",1733247991772,[[223.55,23.25429246],[223.51,21.1869],[223.5,5.0],[223.49,7.21716118],[223.48,0.5217121]],[[223.63,23.25429246],[223.67,16.2298],[223.71,17.7437],[223.72,138.1],[223.73,5.0]]]
["bitfinex","SOLUSD",1733248035994,[[224.01,21.08089323],[223.94,5.0],[223.92,0.89054268],[223.74,21.08089323]],[[224.04,30.0],[224.09,21.08089323],[224.11,17.00843094],[224.12,6.4432],[224.15,5.0]]]
["bitfinex","SOLUSD",1733248051898,[[223.9,21.04783065],[223.85,32.21563065],[223.84,5.0],[223.83,0.89091026],[223.81,23.01619289]],[[223.98,21.04783065],[223.99,6.6656],[224.01,30.0],[224.03,15.0571],[224.05,154.2583]]]
["bitfinex","SOLUSD",1733248114028,[[224.24,39.389584],[224.23,21.02446215],[224.21,15.5878],[224.2,5.0],[224.19,5.0]],[[224.25,0.5217121],[224.35,21.02446215],[224.37,6.3769],[224.39,15.8778],[224.44,16.139]]]
["bitfinex","SOLUSD",1733248149187,[[224.41,20.96693137],[224.32,5.3529077],[224.31,23.776884],[224.3,10.0],[205.49,11.08970577]],[[224.46,6.4486],[224.47,0.5217121],[224.49,20.96693137],[224.51,15.7357],[224.58,138.1]]]
["bitfinex","SOLUSD",1733248159380,[[224.4,13.1324252],[224.31,0.88915608],[224.3,4.464],[224.29,22.83076896],[224.28,20.7859]],[[224.46,1.02043094],[224.47,6.5242121],[224.49,24.2690252],[224.54,5.0],[224.58,5.0]]]
["bitfinex","SOLUSD",1733248207691,[[223.99,23.14723236],[223.93,15.702],[223.89,12.05650461],[223.87,11.3578],[223.85,33.72696438]],[[224.02,30.0],[224.06,6.3839],[224.07,34.30443236],[224.12,27.3097],[224.14,5.0]]]
["bitfinex","SOLUSD",1733248244058,[[223.98,23.13070686],[223.95,23.776884],[223.9,0.89057553],[223.89,4.464],[223.88,27.2587]],[[224.05,23.13070686],[224.06,15.3984],[224.07,6.6304],[224.09,11.1565],[224.16,5.0]]]
["bitfinex","SOLUSD",1733248281620,[[223.95,14.48367986],[223.93,4.464],[223.91,23.776884],[223.88,0.89077167],[223.87,26.83]],[[224.02,6.3355],[224.03,14.48367986],[224.05,26.5753],[224.1,22.3121],[224.11,5.0]]]
["bitfinex","SOLUSD",1733248359862,[[223.73,13.16594598],[223.7,16.0530121],[223.68,6.504],[223.67,11.1771],[223.65,0.89150326]],[[223.8,13.16594598],[223.85,13.16594598],[223.9,33.4969],[223.91,143.1],[223.92,11.1145]]]
["bitfinex","SOLUSD",1733248384640,[[223.94,4.464],[223.93,13.16594598],[223.9,26.79],[223.89,23.776884],[223.88,0.89070659]],[[224.01,13.16594598],[224.05,11.1585],[224.07,13.16594598],[224.08,6.2634],[224.1,41.526]]]
["bitfinex","SOLUSD",1733248441231,[[223.93,4.465],[223.92,13.17208762],[223.91,15.8459],[223.88,37.9562],[223.87,12.34376827]],[[223.98,30.0],[224.0,13.17208762],[224.05,11.1583],[224.07,13.17208762],[224.24,6.94545988]]]
["bitfinex","SOLUSD",1733248487634,[[223.91,8.42693578],[223.85,11.1677],[223.81,26.79],[223.78,10.72138513]],[[223.99,8.42693578],[224.01,6.0476],[224.02,16.6053],[224.04,11.1591],[224.06,10.0]]]
["bitfinex","SOLUSD",1733248527648,[[224.0,4.465],[223.98,13.16868206],[223.93,0.89060093],[223.92,15.6675],[223.9,42.9555]],[[224.06,13.16868206],[224.1,6.5316],[224.11,11.1556],[224.12,16.2865],[224.15,10.0]]]
["bitfinex","SOLUSD",1733248609066,[[224.28,13.16868206],[224.26,4.465],[224.22,7.06286568],[224.21,17.5068],[224.2,31.79]],[[224.34,23.776884],[224.35,13.16868206],[224.38,23.776884],[224.39,21.4955],[224.4,13.16868206]]]
["bitfinex","SOLUSD",1733248648088,[[224.46,14.41810346],[224.44,0.88861615],[224.43,27.5579],[224.41,5.0],[224.4,32.45519117]],[[224.56,6.2735],[224.57,15.3231],[224.58,14.41810346],[224.65,11.1285],[224.66,138.1]]]
["bitfinex","SOLUSD",1733248678015,[[224.57,4.465],[224.56,14.40448326],[224.53,37.8743],[224.51,21.10623783],[224.5,0.88824629]],[[224.65,14.40448326],[224.66,15.8799],[224.7,6.0384],[224.71,16.1257],[224.73,19.40448326]]]
["bitfinex","SOLUSD",1733248719062,[[224.74,4.452],[224.73,14.38003608],[224.69,15.6568],[224.68,11.1268],[224.65,6.56005457]],[[224.82,44.38003608],[224.86,5.0],[224.87,11.1176],[224.88,6.0555],[224.91,5.5217121]]]
["bitfinex","SOLUSD",1733248764888,[[224.85,9.1924559],[224.84,11.1189],[224.81,16.3227],[224.79,6.226],[224.56,111.73061147]],[[224.91,0.5217121],[224.93,15.3585559],[224.94,15.9521],[224.99,11.1116],[225.0,15.0]]]
["bitfinex","SOLUSD",1733248831156,[[224.64,24.39135405],[224.62,11.1296],[224.61,15.6587],[224.59,6.6141],[224.58,22.2629]],[[224.75,30.0],[224.77,6.2526],[224.78,15.2983],[224.83,10.0]]]
["bitfinex","SOLUSD",1733248874298,[[224.88,14.39135405],[224.82,0.8872489],[224.8,26.74],[224.79,20.827],[224.78,5.0]],[[224.91,0.5217121],[224.97,6.4691],[225.0,5.0]]]
["bitfinex","SOLUSD",1733248909837,[[224.68,23.01986471],[224.65,12.01585649],[224.64,10.0],[224.62,49.71986471],[224.6,15.374]],[[224.76,23.01986471],[224.8,6.2295],[224.81,15.9537],[224.83,11.1199],[224.84,28.01986471]]]
["bitfinex","SOLUSD",1733248969760,[[224.79,14.39960303],[224.76,4.452],[224.75,12.01078084],[224.73,31.02150303],[224.7,16.69265758]],[[224.88,14.39960303],[224.89,6.1409],[224.91,0.5217121],[224.92,16.3199],[224.93,10.0]]]
["bitfinex","SOLUSD",1733248984680,[[224.9,18.85160303],[224.87,26.7],[224.86,15.69637704],[224.85,5.8866911],[224.84,19.84876061]],[[224.91,1.21e-05],[225.0,5.0],[225.01,14.39960303],[225.03,16.5844],[225.04,6.638]]]
["bitfinex","SOLUSD",1733249061509,[[224.78,14.35921417],[224.73,13.87755231],[224.67,37.70325758],[224.65,5.00217536],[224.64,31.27877704]],[[224.83,30.0],[224.86,14.35921417],[224.89,15.4101],[224.92,4.84087603],[224.93,17.6757]]]
["bitfinex","SOLUSD",1733249107240,[[224.86,14.37793573],[224.82,4.443],[224.81,11.1205],[224.79,15.8731],[224.77,0.88716285]],[[224.87,35.0],[224.94,14.37793573],[224.99,11.1119],[225.0,11.4819]]]
["bitfinex","SOLUSD",1733249130484,[[225.04,4.443],[225.03,14.357855],[225.0,0.88633599],[224.98,11.112],[224.97,41.9693]],[[225.11,6.2536],[225.12,14.357855],[225.13,0.5217121],[225.14,15.1707],[225.17,14.357855]]]
["bitfinex","SOLUSD",1733249174712,[[224.75,4.443],[224.73,14.357855],[224.7,15.212],[224.68,6.467],[224.67,12.01483684]],[[224.8,14.357855],[224.84,11.119],[224.88,5.0],[225.05,22.89095004],[225.2,6.951869]]]
["bitfinex","SOLUSD",1733249214367,[[224.58,0.5217121],[224.53,14.357855],[224.49,21.18240993],[224.46,0.88837236],[224.45,6.6135]],[[224.61,14.357855],[224.68,11.1272],[224.69,26.2889],[224.7,5.0],[224.73,152.457855]]]
["bitfinex","SOLUSD",1733249244487,[[224.71,23.01857756],[224.66,0.88772796],[224.65,4.443],[224.64,34.905484],[224.62,23.01857756]],[[224.79,23.01857756],[224.82,15.1868],[224.83,6.3711],[224.87,138.1],[224.88,22.2349]]]
["bitfinex","SOLUSD",1733249279106,[[224.36,29.95524129],[224.32,16.2259],[224.31,6.3561],[224.29,14.43352919],[224.28,5.0]],[[224.43,14.43352919],[224.45,30.0],[224.51,25.56902919],[224.53,15.1438],[224.54,5.0]]]
["bitfinex","SOLUSD",1733249360285,[[224.42,14.42064651],[224.37,23.776884],[224.36,17.09524303],[224.35,26.71],[224.33,43.1332]],[[224.49,21.00274651],[224.54,11.1339],[224.55,16.2021],[224.58,139.11702564],[224.59,5.0]]]
["bitfinex","SOLUSD",1733249392816,[[224.51,18.87988927],[224.45,27.7383],[224.44,50.486884],[224.41,5.0],[224.33,216.6]],[[224.52,30.0],[224.58,16.4895],[224.59,14.42288927],[224.6,6.342],[224.65,11.1288]]]
["bitfinex","SOLUSD",1733249443842,[[224.56,4.457],[224.54,63.58961678],[224.51,27.2222],[224.48,16.0907],[224.3,113.12668504]],[[224.57,30.0],[224.63,13.10273278],[224.64,15.5179],[224.65,6.2464],[224.69,11.1268]]]
["bitfinex","SOLUSD",1733249497197,[[224.69,4.457],[224.66,23.776884],[224.65,13.09068197],[224.61,37.8404],[205.82,18.94800275]],[[224.71,13.09068197],[224.77,11.1226],[224.78,22.2071],[224.81,10.0],[224.84,173.42898197]]]
["bitfinex","SOLUSD",1733249573644,[[224.28,4.457],[224.26,13.13034016],[224.21,15.2778],[224.2,6.2671],[224.18,13.13034016]],[[224.34,13.13034016],[224.36,31.1431],[224.4,45.42824016],[224.43,4.3579261],[224.45,138.1]]]
["bitfinex","SOLUSD",1733249607785,[[224.38,36.90722416],[224.34,11.1437],[224.3,5.88908485],[224.29,44.82034016],[224.28,35.1745]],[[224.39,30.0],[224.47,22.3911],[224.48,13.13034016],[224.53,21.1348],[224.69,18.3490481]]]
["bitfinex","SOLUSD",1733249639996,[[224.4,36.90722416],[224.38,4.459],[224.34,11.1437],[224.31,22.51239733],[224.3,60.2422]],[[224.41,30.0],[224.47,22.3911],[224.5,24.26614016],[224.56,5.0],[224.71,42.9650747]]]
["bitfinex","SOLUSD",1733249666640,[[224.36,41.35314607],[224.34,37.4267],[224.33,0.88896179],[224.3,26.69],[224.29,94.46694901]],[[224.37,30.0],[224.48,16.0714],[224.51,6.4289],[224.53,13.11726207],[224.56,11.1333]]]
["bitfinex","SOLUSD",1733249731206,[[224.67,4.459],[224.66,8.37288117],[224.63,23.776884],[224.62,37.8198],[224.58,27.2631]],[[224.69,0.5217121],[224.75,6.2094],[224.8,16.1214],[224.81,5.0],[224.83,160.3394]]]
["bitfinex","SOLUSD",1733249821645,[[224.84,4.459],[224.8,39.78349631],[224.76,26.799],[224.75,6.32241958],[224.74,0.88726768]],[[224.87,30.0],[224.88,13.10349631],[224.93,11.1148],[224.95,23.10349631],[224.97,6.1177]]]
["bitfinex","SOLUSD",1733249862579,[[224.76,13.10349631],[224.75,4.459],[224.72,26.68],[224.71,27.2434],[224.69,6.32241958]],[[224.83,13.10349631],[224.84,30.0],[224.88,11.1171],[224.89,5.0],[224.92,5.0]]]
["bitfinex","SOLUSD",1733249892704,[[224.91,4.459],[224.9,13.10349631],[224.85,37.7985],[224.84,13.10349631],[224.82,0.88700395]],[[224.92,30.0],[224.96,6.0955],[224.98,13.10349631],[225.02,11.1103],[225.03,5.0]]]
["bitfinex","SOLUSD",1733249939370,[[225.12,17.54749631],[225.09,66.212984],[225.08,11.1071],[225.06,13.10349631],[225.04,6.15]],[[225.13,0.5217121],[225.2,13.10349631],[225.24,11.0993],[225.27,27.2381],[225.28,13.10349631]]]
["bitfinex","SOLUSD",1733249988954,[[225.0,8.34022127],[224.98,4.444],[224.97,20.0],[224.95,60.04088508],[224.94,26.6689]],[[225.04,30.0],[225.07,8.34022127],[225.08,16.336],[225.14,11.1042],[225.15,10.0]]]
["bitfinex","SOLUSD",1733250064137,[[224.83,4.444],[224.82,13.03888115],[224.74,0.88739728],[224.73,19.29948115],[224.72,34.901784]],[[224.88,15.9583],[224.9,13.03888115],[224.92,6.1481],[224.93,149.2147],[224.94,10.0]]]
["bitfinex","SOLUSD",1733250101044,[[224.95,17.48288115],[224.94,16.4636],[224.91,6.3927],[224.88,11.1166],[224.86,5.0]],[[225.03,13.03888115],[225.05,11.1086],[225.08,6.564],[225.09,15.2404],[225.11,143.1]]]
["bitfinex","SOLUSD",1733250139194,[[224.99,4.444],[224.98,14.34841398],[224.96,16.3247],[224.94,6.0117],[224.93,27.56664896]],[[225.06,14.34841398],[225.1,11.1065],[225.11,15.6595],[225.12,6.0822],[225.13,0.5217121]]]
["bitfinex","SOLUSD",1733250187025,[[224.83,9.19131832],[224.77,21.45066845],[224.76,10.33524216],[224.75,33.97872831],[224.59,134.31377775]],[[224.91,30.0],[224.92,9.19131832],[224.99,21.8943],[225.01,138.1],[225.02,10.0]]]
["bitfinex","SOLUSD",1733250235192,[[224.72,9.19131832],[224.71,20.0],[224.69,12.01343083],[224.68,15.1088],[224.65,16.5244]],[[224.77,25.0],[224.79,9.19131832],[224.82,6.4545],[224.83,15.7562],[224.91,143.1]]]
["bitfinex","SOLUSD",1733250276424,[[224.83,4.447],[224.82,9.19131832],[224.79,37.8014],[224.77,0.88722171],[224.76,15.237]],[[224.89,30.0],[224.9,9.19131832],[224.94,15.6021],[224.95,47.87927328],[224.97,6.5221]]]
["bitfinex","SOLUSD",1733250330580,[[224.55,9.22075872],[224.51,48.01833488],[224.49,0.88847963],[224.48,26.68],[224.47,22.2743]],[[224.56,30.0],[224.67,15.5891],[224.69,17.4701],[224.72,138.1],[224.73,10.0]]]
["bitfinex","SOLUSD",1733250399738,[[224.85,9.19127149],[224.78,50.456884],[224.77,28.05498355],[224.76,6.4358],[224.73,36.76508596]],[[224.88,30.0],[224.93,11.115],[224.94,5.0],[224.95,21.7763],[224.99,160.3238]]]
["bitfinex","SOLUSD",1733250429682,[[224.93,13.63827149],[224.88,26.67],[224.87,27.3785],[224.85,0.88678365],[224.68,120.49209742]],[[224.97,30.0],[225.02,9.19127149],[225.05,15.8652],[225.06,27.6891],[225.25,22.65588639]]]
["bitfinex","SOLUSD",1733250470408,[[225.12,9.19127149],[225.06,58.43266231],[225.04,4.447],[225.03,22.35],[225.02,14.31239721]],[[225.18,30.0],[225.2,9.19127149],[225.26,21.55],[225.28,41.76508596],[225.29,27.1938]]]
["bitfinex","SOLUSD",1733250541568,[[224.88,23.776884],[224.87,8.35796184],[224.84,26.67],[224.83,11.119],[224.8,5.46393296]],[[224.91,30.0],[224.96,8.35796184],[224.98,6.6651],[225.0,26.847],[225.02,5.0]]]
["bitfinex","SOLUSD",1733250608719,[[224.57,0.5329948],[224.55,4.446],[224.54,15.0],[224.52,8.37819191],[224.48,11.1365]],[[224.58,30.0],[224.59,8.37819191],[224.64,5.0],[224.65,5.0],[224.66,33.4956]]]
["bitfinex","SOLUSD",1733250653533,[[224.63,4.446],[224.62,32.16209873],[224.58,15.65476687],[224.56,15.1831],[224.39,487.5979586]],[[224.66,30.0],[224.69,8.38521473],[224.7,15.1674],[224.73,5.0],[224.75,11.1238]]]
["bitfinex","SOLUSD",1733250687886,[[224.59,36.60809873],[224.58,11.1318],[224.57,0.5329948],[224.56,20.12284979],[224.55,27.5581732]],[[224.6,30.0],[224.71,15.00161473],[224.74,16.2764],[224.75,11.1238],[224.76,5.0]]]
["bitfinex","SOLUSD",1733250727231,[[224.89,8.38521473],[224.84,22.5972],[224.82,37.8198],[224.81,0.88706498],[206.0,166.38833349]],[[224.93,30.0],[224.96,8.38521473],[225.03,21.11],[225.05,138.1],[225.06,39.64215892]]]
["bitfinex","SOLUSD",1733250774374,[[224.74,16.654],[224.73,11.1243],[224.72,26.7],[224.71,11.3940946],[224.7,1.6007]],[[224.87,8.36188881],[224.88,6.2202],[224.92,11.115],[224.93,5.0],[224.94,5.0]]]
["bitfinex","SOLUSD",1733250850137,[[225.16,17.46558646],[225.09,0.88599342],[225.08,11.1071],[225.07,42.8468],[225.06,17.46349048]],[[225.23,6.577],[225.24,13.02058646],[225.28,11.0977],[225.29,5.0],[225.3,138.1]]]
["bitfinex","SOLUSD",1733250892859,[[225.15,8.33438332],[225.12,4.445],[225.11,23.776884],[225.1,15.2639],[225.09,11.99251408]],[[225.2,30.0],[225.22,8.33438332],[225.24,15.0313],[225.25,11.0988],[225.27,6.6365]]]
["bitfinex","SOLUSD",1733250927888,[[225.37,62.11076441],[225.36,5.0],[225.35,11.0938],[225.34,26.7],[225.33,5.0]],[[225.38,7.5],[225.5,19.07685435],[225.51,15.6238],[225.52,11.0855],[225.57,26.53686354]]]
["bitfinex","SOLUSD",1733250961703,[[225.44,8.31294829],[225.41,4.445],[225.39,34.13660369],[225.36,11.0933],[225.35,34.49543332]],[[225.54,11.0845],[225.55,6.09],[225.57,15.3565],[225.58,22.6988948],[225.61,181.35179316]]]
["bitfinex","SOLUSD",1733250997030,[[225.28,14.31122094],[225.25,28.221884],[225.23,27.90364837],[225.19,9.40856506],[225.17,14.31122094]],[[225.32,30.0],[225.34,6.6277],[225.35,14.31122094],[225.36,15.2346],[225.7,9.58480158]]]
["bitfinex","SOLUSD",1733251075024,[[225.7,4.445],[225.69,9.13395191],[225.66,23.776884],[225.65,20.157305],[225.64,15.62227748]],[[225.76,6.0905],[225.77,9.13395191],[225.8,16.6653948],[225.82,11.0707],[225.83,36.53580764]]]
["bitfinex","SOLUSD",1733251088543,[[225.73,23.776884],[225.72,4.445],[225.67,38.5813511],[225.65,5.157305],[225.63,15.6469]],[[225.8,0.5329948],[225.81,8.30097898],[225.82,22.1222],[225.85,11.0697],[225.9,5.0]]]
["bitfinex","SOLUSD",1733251153402,[[225.72,4.43],[225.71,9.13966645],[225.67,11.0776],[225.65,5.38746354],[225.42,96.14515462]],[[225.78,9.13966645],[225.8,0.5329948],[225.84,6.1036],[225.85,11.0697],[225.87,5.0]]]
["bitfinex","SOLUSD",1733251191339,[[225.56,13.56669344],[225.53,23.776884],[225.5,37.43126352],[225.49,26.1366],[225.45,46.75749042]],[[225.63,24.92459344],[225.67,17.6049],[225.69,138.1],[225.71,5.0],[225.73,31.54522029]]]
["bitfinex","SOLUSD",1733251226672,[[226.14,4.43],[226.09,14.29124391],[226.06,43.776884],[226.03,6.79623621],[226.0,10.0]],[[226.18,1.01743307],[226.19,36.30344391],[226.25,0.5329948],[226.26,143.1],[226.28,5.0]]]
["bitfinex","SOLUSD",1733251261017,[[225.93,4.43],[225.91,38.00976394],[225.9,0.88284273],[225.88,4.53428884],[225.7,83.0]],[[225.99,14.23287994],[226.02,17.1181],[226.03,15.8453],[226.05,14.23287994],[226.09,27.115]]]
["bitfinex","SOLUSD",1733251344156,[[226.4,14.17133321],[226.37,5.31119273],[226.34,11.0452],[226.33,20.0],[226.31,5.0]],[[226.48,14.17133321],[226.52,6.6161],[226.53,11.0364],[226.54,16.6197],[226.57,9.49470596]]]
["bitfinex","SOLUSD",1733251389106,[[226.35,9.07177677],[226.32,20.0],[226.29,11.0684841],[226.28,34.1124],[226.27,41.28710708]],[[226.43,9.07177677],[226.46,11.0399],[226.49,36.28710708],[226.5,10.0],[226.51,15.5554]]]
["bitfinex","SOLUSD",1733251423549,[[226.58,4.417],[226.57,9.07177677],[226.52,11.0365],[226.51,6.3493],[226.5,0.88034085]],[[226.65,9.07177677],[226.67,16.6092],[226.7,17.7002948],[226.71,36.28710708],[226.74,27.0522]]]
["bitfinex","SOLUSD",1733251465080,[[226.66,4.417],[226.65,9.07177677],[226.61,0.88010727],[226.6,52.32860708],[226.59,11.0327]],[[226.7,0.5329948],[226.74,9.07177677],[226.76,20.0],[226.77,11.0248],[226.79,22.0057]]]
["bitfinex","SOLUSD",1733251501616,[[226.82,4.417],[226.79,9.07177677],[226.75,26.469],[226.73,4.43550645],[226.72,0.87956732]],[[226.83,30.0],[226.87,9.07177677],[226.92,34.0599948],[226.93,36.28710708],[227.04,6.90847264]]]
["bitfinex","SOLUSD",1733251574567,[[226.91,8.21484326],[226.88,11.0189],[226.86,5.29599961],[226.85,5.77399913],[226.81,30.20640265]],[[226.92,0.5329948],[226.99,8.21484326],[227.0,1.0],[227.02,22.052],[227.04,32.85937304]]]
["bitfinex","SOLUSD",1733251610402,[[226.97,8.21484326],[226.92,27.2124],[226.89,7.49016173],[226.88,26.48],[205.95,1.0850551]],[[227.05,8.21484326],[227.11,15.5255],[227.12,6.4507],[227.13,10.0],[227.14,11.0064]]]
["bitfinex","SOLUSD",1733251633809,[[226.81,12.8382436],[226.75,16.1497],[226.73,0.87945107],[226.72,28.2084],[226.71,23.79962802]],[[226.89,12.8382436],[226.95,11.0156],[226.96,40.157684],[226.97,11.5641],[226.98,5.0]]]
["bitfinex","SOLUSD",1733251671744,[[227.22,24.91386028],[227.21,0.87774765],[227.2,11.003],[227.18,15.8636],[227.16,31.43]],[[227.23,10.76252501],[227.33,20.49686028],[227.36,6.1063],[227.37,16.6821948],[227.44,5.0]]]
["bitfinex","SOLUSD",1733251706403,[[227.58,17.16961692],[227.53,10.9874],[227.5,5.87659961],[227.49,42.08434323],[227.47,16.3066]],[[227.6,0.5329948],[227.62,7.5],[227.68,12.75261692],[227.7,16.0149],[227.72,17.1441]]]
["bitfinex","SOLUSD",1733251783341,[[227.29,17.75261692],[227.28,15.9992],[227.26,12.75261692],[227.23,22.0035],[227.21,5.0]],[[227.3,30.0],[227.41,12.75261692],[227.43,15.9881],[227.44,6.4742],[227.45,10.9915]]]
["bitfinex","SOLUSD",1733251825558,[[227.17,5.0],[227.14,5.0],[227.13,12.75261692],[227.08,4.392],[227.07,11.0094]],[[227.18,30.0],[227.21,36.52950092],[227.26,12.75261692],[227.27,11.0001],[227.43,6.80907014]]]
["bitfinex","SOLUSD",1733251873993,[[227.47,22.75261692],[227.41,15.33537749],[227.4,0.87694584],[227.39,5.0],[206.21,145.83333333]],[[227.48,30.0],[227.55,12.75261692],[227.56,15.9514],[227.57,6.5513],[227.63,10.983]]]
["bitfinex","SOLUSD",1733251894320,[[227.54,5.0],[227.5,5.0],[227.48,12.75261692],[227.41,4.392],[227.4,5.87698325]],[[227.56,12.75261692],[227.59,6.656],[227.61,10.9839],[227.62,15.6561],[228.17,674.0]]]
["bitfinex","SOLUSD",1733251947560,[[227.63,5.0],[227.62,5.0],[227.61,8.15984],[227.54,10.987],[227.51,4.392]],[[227.64,30.0],[227.69,8.15984],[227.7,10.9794],[227.74,41.46547884],[227.76,10.50086809]]]
["bitfinex","SOLUSD",1733251980385,[[227.4,5.0],[227.39,5.0],[227.35,12.78086339],[227.31,21.4034],[227.29,10.9987]],[[227.43,12.78086339],[227.46,23.776884],[227.48,12.78086339],[227.5,10.9892],[227.54,10.89082011]]]
["bitfinex","SOLUSD",1733252074942,[[227.69,10.0],[227.65,15.0067],[227.64,6.3645],[227.62,8.17278449],[227.59,10.9843]],[[227.7,8.17278449],[227.76,23.776884],[227.77,10.976],[227.79,6.5025],[228.16,110.08869521]]]
["bitfinex","SOLUSD",1733252128674,[[227.65,10.0],[227.61,12.73296425],[227.57,0.87634334],[227.56,20.9859],[227.54,4.398]],[[227.66,30.0],[227.7,12.73296425],[227.74,16.1133],[227.75,10.9774],[227.81,12.73296425]]]
["bitfinex","SOLUSD",1733252157290,[[227.5,5.0],[227.49,5.0],[227.4,20.40878711],[227.39,5.0],[227.37,16.1048]],[[227.51,74.18567111],[227.56,30.9864],[227.59,158.50878711],[227.6,15.4353],[227.88,41.24222835]]]
["bitfinex","SOLUSD",1733252203326,[[227.62,12.76992665],[227.56,10.9861],[227.55,0.87637808],[227.54,10.0],[227.53,15.4126]],[[227.66,0.13131429],[227.68,28.59212665],[227.69,6.1997],[227.74,4.5378761],[227.75,15.9773]]]
["bitfinex","SOLUSD",1733252249084,[[227.18,0.05816119],[227.17,14.0744457],[227.14,4.398],[227.13,11.0068],[227.12,5.0]],[[227.24,15.1959],[227.25,14.0744457],[227.28,138.1],[227.32,10.9978],[227.33,10.82150217]]]
["bitfinex","SOLUSD",1733252333651,[[227.37,32.78049765],[227.34,15.945],[227.33,10.0],[227.32,6.2597],[227.31,2.10850467]],[[227.38,30.0],[227.46,16.1173],[227.47,6.5276],[227.52,10.988],[227.54,3.86382679]]]
["bitfinex","SOLUSD",1733252382197,[[227.4,9.00361365],[227.38,0.052057],[227.35,6.3401],[227.33,31.282319],[227.3,9.45918828]],[[227.43,30.0],[227.47,9.00361365],[227.49,20.13131429],[227.52,149.0881],[227.53,4.45430904]]]
["bitfinex","SOLUSD",1733252414814,[[227.14,15.3684],[227.1,6.4167],[227.09,11.0086],[227.07,0.87821058],[227.05,27.0215]],[[227.28,20.0],[227.29,5.0],[227.3,5.0],[227.32,95.69049765],[227.35,20.0]]]
["bitfinex","SOLUSD",1733252455870,[[227.05,14.08758015],[227.04,0.5329948],[227.0,20.0],[226.98,0.87858125],[226.96,5.0]],[[227.12,14.08758015],[227.17,26.6961],[227.19,6.2641],[227.2,143.1],[227.4,70.0]]]
["bitfinex","SOLUSD",1733252483820,[[227.19,23.776884],[227.18,14.08758015],[227.16,0.8779121],[227.15,11.0057],[227.14,5.0]],[[227.26,14.08758015],[227.31,15.2577],[227.33,6.1179],[227.34,10.9967],[227.36,143.1]]]
["bitfinex","SOLUSD",1733252565376,[[227.47,18.45862729],[227.44,11.86857171],[227.41,16.9702],[227.4,21.987],[227.39,6.76172577]],[[227.49,30.0],[227.58,14.05962729],[227.6,138.1],[227.61,22.1993],[227.63,10.9831]]]
["bitfinex","SOLUSD",1733252603939,[[227.18,14.07844301],[227.13,0.87813102],[227.11,11.53485335],[227.1,11.0083],[227.07,31.4178]],[[227.19,30.0],[227.25,16.5648],[227.28,23.776884],[227.31,149.4344],[227.32,15.9981]]]
["bitfinex","SOLUSD",1733252625386,[[227.08,14.07844301],[227.06,11.0099],[227.04,0.5329948],[227.03,5.2794304],[226.63,120.34810285]],[[227.17,14.07844301],[227.2,16.1199],[227.22,6.3335],[227.23,11.002],[227.25,143.1]]]
["bitfinex","SOLUSD",1733252670629,[[227.22,14.11584592],[227.21,4.401],[227.16,11.0051],[227.09,32.25797133],[226.98,22.0276]],[[227.29,14.11584592],[227.31,15.5391],[227.34,5.0],[227.35,6.0869],[227.37,14.11584592]]]
["bitfinex","SOLUSD",1733252716475,[[226.86,14.10988768],[226.83,11.0214],[226.81,4.9339948],[226.8,10.51456273],[226.76,21.0373]],[[226.87,30.0],[226.92,0.87819648],[226.94,14.10988768],[226.95,15.7218],[226.99,6.3259]]]
["bitfinex","SOLUSD",1733252740399,[[226.68,22.61964845],[226.64,6.2176],[226.6,44.68494845],[226.59,21.4358948],[226.58,4.45887929]],[[226.75,22.61964845],[226.78,0.87819648],[226.81,5.0],[226.82,27.61964845],[226.85,138.1]]]
["bitfinex","SOLUSD",1733252813644,[[226.82,19.13383676],[226.81,5.0],[226.77,4.401],[226.76,11.0245],[206.21,145.83333333]],[[226.89,23.776884],[226.9,14.13383676],[226.93,6.0141],[226.94,16.4447],[226.95,11.016]]]
["bitfinex","SOLUSD",1733252865304,[[226.5,0.28050127],[226.46,24.15768624],[226.42,23.2987],[226.4,9.3874],[226.38,25.20098624]],[[226.55,23.776884],[226.56,20.0],[226.59,188.3262052],[226.6,51.95737248],[226.62,22.0634]]]
["bitfinex","SOLUSD",1733252899717,[[226.82,19.12562911],[226.74,11.0257],[226.71,28.97742911],[226.7,22.7659],[226.69,27.0559]],[[226.9,14.12562911],[226.91,22.7515],[226.93,9.3094],[226.94,4.05206567],[226.95,11.0159]]]
["bitfinex","SOLUSD",1733252941769,[[226.59,5.0],[226.56,14.13542817],[226.54,34.3127],[226.49,25.17312817],[226.48,9.408]],[[226.63,14.13542817],[226.66,20.0],[226.68,11.0289],[226.69,23.9013],[226.71,14.13542817]]]
["bitfinex","SOLUSD",1733252992903,[[226.4,14.16405283],[226.36,5.5329948],[226.35,15.52114543],[226.34,5.0],[226.33,0.88096658]],[[226.5,14.16405283],[226.52,23.776884],[226.53,0.88061349],[226.54,33.4834],[226.56,25.0]]]
["bitfinex","SOLUSD",1733253063682,[[226.31,14.19226245],[226.29,11.0474],[226.28,0.88117855],[226.27,9.51224401],[226.23,11.63879627]],[[226.36,30.0],[226.39,14.19226245],[226.45,0.88061349],[226.46,35.7441],[226.51,22.0749]]]
["bitfinex","SOLUSD",1733253097596,[[226.39,14.19076314],[226.36,16.0439],[226.35,0.88104759],[226.34,9.408],[226.05,81.01684863]],[[226.47,14.19076314],[226.5,0.88061349],[226.51,25.7737],[226.54,21.1856],[226.58,31.54937413]]]
["bitfinex","SOLUSD",1733253131414,[[226.26,4.408],[226.25,14.19076314],[226.23,11.0505],[226.21,10.88160763],[226.18,4.53018758]],[[226.34,14.19076314],[226.36,27.82061349],[226.37,10.3335],[226.4,50.0],[226.43,14.190763]]]
["bitfinex","SOLUSD",1733253184249,[[226.02,44.6591057],[226.01,5.0],[225.99,16.0624],[225.97,26.52],[225.96,15.0]],[[226.16,14.18096359],[226.19,0.88061349],[226.2,26.4516],[226.21,10.5741],[226.24,11.0506]]]
["bitfinex","SOLUSD",1733253199460,[[225.98,0.23882343],[225.96,15.0],[225.95,14.18096359],[225.92,0.5329948],[225.91,11.066]],[[226.02,0.88061349],[226.03,13.92377772],[226.12,16.056],[226.13,5.0],[226.14,26.1123]]]
["bitfinex","SOLUSD",1733253273007,[[225.47,0.5329948],[225.45,23.776884],[225.44,33.96231721],[225.43,15.0],[225.25,92.1966]],[[225.49,0.88061349],[225.5,30.0],[225.51,22.87331721],[225.55,11.1475],[225.59,25.9395]]]
["bitfinex","SOLUSD",1733253317469,[[225.47,0.5329948],[225.33,22.88877111],[225.31,11.0891],[225.3,28.9283],[225.28,22.88877111]],[[225.48,23.7693846],[225.49,11.0872],[225.5,27.88877111],[225.51,5.0],[225.69,29.05500549]]]
["bitfinex","SOLUSD",1733253347392,[[225.28,23.776884],[225.27,22.91229921],[225.26,11.0981],[225.24,0.5329948],[225.22,11.3064]],[[225.34,0.88061349],[225.35,22.91229921],[225.44,5.0],[225.45,40.2352],[225.46,9.47885506]]]
["bitfinex","SOLUSD",1733253401362,[[225.3,14.31089459],[225.23,11.4229],[225.22,11.1001],[225.21,5.0],[225.19,5.0]],[[225.37,14.31089459],[225.42,28.75181349],[225.43,11.057],[225.45,10.0],[225.49,138.1]]]
["bitfinex","SOLUSD",1733253419892,[[225.2,22.9035175],[225.16,11.103],[225.14,12.0436],[225.11,38.9296],[225.1,4.427]],[[225.27,0.88061349],[225.28,22.9035175],[225.35,11.0943],[225.36,39.0462],[225.37,12.2001]]]
["bitfinex","SOLUSD",1733253447221,[[225.04,22.97598095],[225.02,11.7411948],[224.99,11.1113],[224.97,5.0],[224.95,22.97598095]],[[225.11,0.88061349],[225.12,22.97598095],[225.19,5.0],[225.2,11.1014],[225.23,11.6547]]]
["bitfinex","SOLUSD",1733253524911,[[225.45,22.87058948],[225.41,11.8967],[225.37,11.0927],[225.35,5.0],[225.34,5.0]],[[225.52,0.88061349],[225.53,22.87058948],[225.57,27.4466],[225.59,16.082],[225.62,138.1]]]
["bitfinex","SOLUSD",1733253554022,[[225.76,22.82657623],[225.7,4.438],[225.69,22.0581],[225.68,33.9548],[225.67,0.88352479]],[[225.8,0.5329948],[225.83,22.82657623],[225.87,0.88061349],[225.88,11.0679],[225.93,160.2308]]]
["bitfinex","SOLUSD",1733253591478,[[225.84,22.82657623],[225.79,4.438],[225.78,11.95541142],[225.76,10.0571],[225.74,5.0]],[[225.92,0.88061349],[225.93,22.82657623],[225.97,11.0635],[225.99,27.1407],[226.0,32.5735]]]
["bitfinex","SOLUSD",1733253623614,[[226.22,22.80450478],[226.18,0.8815745],[226.16,22.80450478],[226.15,21.5056],[226.14,31.3702]],[[226.3,0.88061349],[226.31,22.80450478],[226.38,33.84810478],[226.39,38.4738],[226.41,10.0]]]
["bitfinex","SOLUSD",1733253648354,[[226.02,22.80450478],[225.98,0.8822817],[225.95,5.0],[225.94,53.89250478],[225.93,5.0]],[[226.25,32.7537],[226.27,188.00250478]]]
["bitfinex","SOLUSD",1733253719180,[[226.33,23.776884],[226.32,22.80450478],[226.29,23.776884],[226.27,22.80450478],[226.24,5.0]],[[226.41,22.80450478],[226.42,0.88061349],[226.43,25.8289],[226.45,10.7136],[226.47,11.039]]]
["bitfinex","SOLUSD",1733253741290,[[226.36,23.776884],[226.35,22.80450478],[226.3,0.88129219],[226.27,22.80450478],[226.26,10.0]],[[226.43,22.80450478],[226.48,1.41360829],[226.49,60.30390478],[226.52,5.0],[226.55,5.0]]]
["bitfinex","SOLUSD",1733253777745,[[226.32,22.80450478],[226.28,5.31932],[226.27,33.27310478],[226.25,28.5337],[226.22,4.55527813]],[[226.39,0.88061349],[226.4,22.80450478],[226.43,27.0708],[226.44,11.3733],[226.45,11.04]]]
["bitfinex","SOLUSD",1733253812513,[[226.44,22.80450478],[226.36,0.88085944],[226.32,5.0],[226.27,92.80450478]],[[226.52,22.80450478],[226.54,1.42438159],[226.58,28.5141],[226.6,50.28390478],[226.62,5.0]]]
["bitfinex","SOLUSD",1733253863646,[[226.42,22.66684509],[226.37,4.417],[226.35,39.9073],[226.34,0.88109158],[226.31,23.776884]],[[226.48,0.88061349],[226.49,22.66684509],[226.52,27.6443],[226.53,10.5427],[226.54,0.5437681]]]
["bitfinex","SOLUSD",1733253929443,[[226.29,14.20777677],[226.24,4.417],[226.18,0.88212961],[226.17,27.80078701],[226.16,25.26147677]],[[226.37,14.20777677],[226.38,36.0016],[226.39,5.0],[226.43,138.1],[226.44,5.0]]]
["bitfinex","SOLUSD",1733253976449,[[226.38,14.1833196],[226.29,27.2533],[226.27,19.1833196],[226.25,5.0],[226.22,0.88117533]],[[226.46,14.1833196],[226.5,26.0036],[226.52,10.5988],[226.53,16.0362],[226.54,148.15545443]]]
["bitfinex","SOLUSD",1733254009588,[[226.53,14.1833196],[226.48,24.9836],[226.47,10.3108],[226.46,4.417],[226.38,14.1833196]],[[226.54,0.5437681],[226.62,14.1833196],[226.68,46.2591],[226.7,5.0],[226.71,157.2833196]]]
["bitfinex","SOLUSD",1733254075695,[[226.87,32.83101242],[226.82,45.90161368],[226.81,0.87930404],[226.8,5.0],[226.78,5.0]],[[226.88,7.5],[226.99,9.05412842],[227.0,27.1515681],[227.01,10.1566],[227.04,40.71463951]]]
["bitfinex","SOLUSD",1733254082318,[[226.99,14.10463222],[226.93,14.10463222],[226.91,11.52495606],[226.9,24.54503143],[226.42,123.66045434]],[[227.0,0.5437681],[227.05,34.10463222],[227.08,25.0713],[227.1,10.5636],[242.49,29.22525643]]]
["bitfinex","SOLUSD",1733254125559,[[226.96,4.406],[226.95,24.5656],[226.93,14.98519189],[226.92,5.0],[226.91,5.0]],[[227.0,0.5437681],[227.08,14.10655587],[227.14,26.6689],[227.15,29.61817965],[227.16,15.675]]]
["bitfinex","SOLUSD",1733254210795,[[227.26,9.00431456],[227.25,0.87744035],[227.24,25.7445],[227.21,10.6857],[227.19,5.0]],[[227.34,9.00431456],[227.39,24.3702],[227.41,30.9933],[227.45,14.7248],[227.46,5.5437681]]]
["bitfinex","SOLUSD",1733254240338,[[227.35,14.06602181],[227.34,0.87725741],[227.29,24.9901],[227.28,15.07472875],[227.26,19.06602181]],[[227.43,14.06602181],[227.49,35.3857],[227.5,10.165],[227.51,5.0],[227.54,9.46889596]]]
["bitfinex","SOLUSD",1733254282814,[[227.32,8.99686832],[227.28,0.87754198],[227.27,26.445],[227.26,40.39347328],[227.25,10.0007]],[[227.39,8.99686832],[227.45,10.4547],[227.46,0.5437681],[227.47,10.9906],[227.54,138.1]]]
["bitfinex","SOLUSD",1733254317169,[[226.9,14.11478364],[226.85,23.776884],[226.83,15.87917204],[226.82,39.68738364],[226.78,5.0]],[[226.97,14.11478364],[227.03,24.667],[227.04,14.11478364],[227.06,16.0106],[227.09,4.44505767]]]
["bitfinex","SOLUSD",1733254343791,[[227.18,14.11478364],[227.12,28.7337],[227.1,10.71994862],[227.09,20.0],[227.07,5.0]],[[227.25,14.11478364],[227.28,24.2205],[227.29,10.4417],[227.32,5.0],[227.33,10.9976]]]
["bitfinex","SOLUSD",1733254425153,[[227.2,14.09288103],[227.15,14.09288103],[227.13,20.0],[227.08,5.0],[227.07,36.93071292]],[[227.28,14.09288103],[227.29,6.79600961],[227.31,13.58596116],[227.32,30.9498],[227.33,38.18171615]]]
["bitfinex","SOLUSD",1733254458280,[[227.45,14.09288103],[227.4,21.7217],[227.39,8.7909],[227.37,14.96992659],[227.36,5.0]],[[227.46,0.5437681],[227.55,34.09288103],[227.58,43.8435],[227.59,14.09288103],[227.6,4.50552473]]]
["bitfinex","SOLUSD",1733254508093,[[227.88,8.96160875],[227.82,23.776884],[227.81,35.846435],[227.8,0.87539051],[227.79,5.0]],[[227.91,0.5437681],[227.93,7.5],[227.95,9.96160875],[227.96,10.9668],[228.0,514.417]]]
["bitfinex","SOLUSD",1733254549871,[[227.92,37.7283644],[227.9,5.0],[227.89,26.42],[227.87,4.51776275],[227.81,35.8059216]],[[227.93,7.5],[227.95,1.0],[228.0,506.0],[228.03,8.9514804],[228.09,10.9606]]]
["bitfinex","SOLUSD",1733254597394,[[227.73,14.01078595],[227.68,0.87583115],[227.67,4.405],[227.63,5.0],[224.25,1.005]],[[227.86,30.6726],[227.9,10.9701],[227.91,10.0],[227.92,14.01078595],[227.99,138.1]]]
["bitfinex","SOLUSD",1733254657958,[[227.76,8.95411488],[227.74,20.0],[227.71,15.2812],[227.66,5.0],[227.65,26.33]],[[227.83,8.95411488],[227.89,5.0],[227.9,10.97],[227.91,23.776884],[227.92,35.81645952]]]
["bitfinex","SOLUSD",1733254683477,[[227.72,8.95411488],[227.67,20.0],[227.65,0.87602838],[227.64,16.5094],[227.6,10.0]],[[227.79,8.95411488],[227.82,6.0429],[227.84,10.9726],[227.85,15.6136],[227.87,5.0]]]
["bitfinex","SOLUSD",1733254717122,[[227.87,8.95375153],[227.83,15.1476],[227.81,42.46010612],[227.78,0.87554094],[227.77,28.27537507]],[[227.94,8.95375153],[227.97,6.47],[227.98,15.234],[228.0,516.9653],[228.03,40.81500612]]]
["bitfinex","SOLUSD",1733254739639,[[227.85,8.95375153],[227.82,20.0],[227.79,23.776884],[227.78,19.5028],[227.76,6.89373346]],[[227.92,8.95375153],[227.98,26.1999],[228.0,506.0],[228.01,26.9294],[228.02,10.97904173]]]
["bitfinex","SOLUSD",1733254786264,[[227.89,8.95375153],[227.86,20.0],[227.84,4.388],[227.83,0.87531746],[227.81,35.81500612]],[[227.97,8.95375153],[228.0,532.0285],[228.01,6.4867],[228.03,57.74240612],[228.05,4.4884966]]]
["bitfinex","SOLUSD",1733254832891,[[227.99,8.95375153],[227.98,20.0],[227.95,16.369],[227.92,35.81500612],[227.91,30.718]],[[228.0,453.67921626],[228.11,16.0328],[228.12,6.1038],[228.14,11.5019681],[228.17,4.34057885]]]
["bitfinex","SOLUSD",1733254930398,[[227.83,8.95375153],[227.76,2.73019833],[227.74,5.40738303],[227.72,4.44736766],[227.71,24.9689971]],[[227.89,23.776884],[227.93,22.3333],[227.96,5.0],[227.98,143.1],[228.18,63.87634514]]]
["bitfinex","SOLUSD",1733254956520,[[227.86,8.95375153],[227.85,4.388],[227.84,20.0],[227.81,51.54240612],[227.79,10.3856155]],[[227.94,23.776884],[227.95,8.95375153],[227.98,16.0565],[227.99,6.5936],[228.02,138.1]]]
["bitfinex","SOLUSD",1733254985633,[[227.8,8.95375153],[227.74,24.388],[227.71,15.6293],[227.7,35.81500612],[227.66,10.40738303]],[[227.87,23.776884],[227.88,8.95375153],[227.93,27.0995],[227.94,147.49090387],[230.4,65.90981904]]]
["bitfinex","SOLUSD",1733255027363,[[227.73,8.96777769],[227.71,20.0],[227.7,2.01218573],[227.68,15.0064],[227.67,4.391]],[[227.8,8.96777769],[227.85,23.776884],[227.86,20.0],[227.89,4.379406],[227.9,26.9118]]]
["bitfinex","SOLUSD",1733255073786,[[227.95,23.776884],[227.94,15.9173],[227.93,8.96777769],[227.92,6.3683],[227.88,14.95709151]],[[228.02,8.96777769],[228.1,16.0592],[228.13,15.9586],[228.14,43.01907886],[228.15,147.55308053]]]
["bitfinex","SOLUSD",1733255170933,[[227.86,4.391],[227.85,8.96777769],[227.84,20.0],[227.81,1.31871675],[227.79,0.87541804]],[[227.93,8.96777769],[227.99,16.4976],[228.03,46.83481076],[228.05,165.025],[228.2,104.2111]]]
["bitfinex","SOLUSD",1733255227691,[[227.94,4.391],[227.93,8.96777769],[227.9,15.0651],[227.88,6.3095],[227.84,5.0]],[[228.05,16.3857],[228.08,6.6025],[228.12,5.0],[228.13,143.1],[228.14,36.41487886]]]
["bitfinex","SOLUSD",1733255258739,[[228.03,8.96777769],[227.95,5.26600564],[227.94,20.60063118],[227.92,45.87111076],[227.91,6.093]],[[228.1,8.96777769],[228.14,16.3516681],[228.16,6.2136],[228.18,4.47595634],[228.19,138.1]]]
["bitfinex","SOLUSD",1733255293343,[[227.81,1.21446554],[227.79,8.95452904],[227.77,22.8496],[227.73,4.5296348],[227.72,17.569813]],[[227.86,8.95452904],[227.89,20.0],[227.92,35.81811616],[227.95,10.0],[227.96,149.0669]]]
["bitfinex","SOLUSD",1733255325490,[[227.98,23.776884],[227.88,5.0],[227.86,0.87510275],[227.85,11.4861],[227.81,15.0631]],[[228.03,14.00359323],[228.08,6.205],[228.13,143.1],[228.14,19.54736133],[228.28,35.0634]]]
["bitfinex","SOLUSD",1733255386633,[[228.1,5.26591843],[228.09,8.93819035],[228.03,35.7527614],[228.02,0.87450848],[227.99,16.2109]],[[228.14,0.5437681],[228.19,8.93819035],[228.2,6.0946],[228.22,15.9093],[228.24,10.9535]]]
["bitfinex","SOLUSD",1733255460111,[[228.11,4.389],[228.1,32.71507435],[228.05,15.9155],[228.04,1.73351998],[228.03,35.7527614]],[[228.14,0.5437681],[228.18,8.93819035],[228.22,15.7411],[228.24,6.6257],[228.25,35.7527614]]]
["bitfinex","SOLUSD",1733255506665,[[228.22,8.93819035],[228.21,28.165884],[228.18,20.0],[228.15,15.96037494],[228.13,9.34049075]],[[228.3,8.93819035],[228.32,15.645],[228.33,6.4919],[228.36,35.7527614],[228.37,15.22788948]]]
["bitfinex","SOLUSD",1733255543900,[[228.25,20.0],[228.22,8.93819035],[228.21,28.165884],[228.18,15.2909],[228.15,5.32732803]],[[228.3,8.93819035],[228.35,22.1935],[228.36,35.7527614],[228.37,0.78259153],[228.38,9.32103068]]]
["bitfinex","SOLUSD",1733255616826,[[228.16,8.93819035],[228.15,28.165884],[228.14,10.0],[228.11,15.8189],[228.1,0.87426869]],[[228.25,8.93819035],[228.3,20.0],[228.32,143.1],[228.33,37.80906996],[228.34,5.0]]]
["bitfinex","SOLUSD",1733255621036,[[228.21,23.776884],[228.2,33.32719035],[228.17,23.12862322],[228.14,50.15615904],[205.7,4.0]],[[228.31,8.93819035],[228.33,22.3648],[228.36,35.7527614],[228.37,10.15371203],[228.38,15.9467]]]
["bitfinex","SOLUSD",1733255728859,[[228.23,8.93819035],[228.19,4.382],[228.18,6.6159],[228.17,0.55365431],[228.16,15.2447]],[[228.31,8.93819035],[228.35,23.776884],[228.36,21.6443],[228.37,0.78259153],[228.38,138.1]]]
["bitfinex","SOLUSD",1733255790833,[[228.35,15.7112],[228.33,6.3376],[228.29,5.0],[228.28,11.38750601],[228.25,35.7527614]],[[228.48,30.0],[228.54,29.855484],[228.55,15.3433],[228.58,173.8527614]]]
["bitfinex","SOLUSD",1733255820968,[[228.51,8.93819035],[228.49,4.382],[228.48,15.1388],[228.44,11.69669355],[228.41,10.0]],[[228.56,30.0],[228.58,8.93819035],[228.6,0.5437681],[228.65,30.9337],[228.67,142.57076429]]]
["bitfinex","SOLUSD",1733255868108,[[228.66,8.93819035],[228.63,20.0],[228.6,15.1749],[228.43,83.0],[228.4,103.51316567]],[[228.73,32.71507435],[228.78,15.5253],[228.8,43.2527614],[228.97,243.2251705],[229.0,1.0]]]
["bitfinex","SOLUSD",1733255912168,[[228.4,15.3861],[228.38,11.12271704],[228.2,216.6],[228.18,36.74140448],[205.58,10.0]],[[228.5,23.776884],[228.51,38.93819035],[228.52,23.776884],[228.58,35.7527614],[228.59,5.0]]]
["bitfinex","SOLUSD",1733255992048,[[228.45,13.93284587],[228.39,16.0848],[228.37,4.382],[228.36,13.93284587],[228.35,0.87340736]],[[228.47,30.0],[228.53,36.26654587],[228.58,156.37376502],[228.59,10.937],[228.67,82.3]]]
["bitfinex","SOLUSD",1733256038457,[[228.43,13.91673012],[228.37,16.2301],[228.36,18.29873012],[228.35,6.5313],[228.32,0.87339942]],[[228.48,23.776884],[228.51,13.91673012],[228.54,138.1],[228.55,10.9385],[228.58,23.25726199]]]
["bitfinex","SOLUSD",1733256062716,[[228.07,13.93404159],[228.06,16.4657],[228.03,10.944284],[227.99,17.552487],[227.97,5.47781939]],[[228.12,23.776884],[228.15,13.93404159],[228.19,138.1],[228.23,25.924],[228.24,4.44779045]]]
["bitfinex","SOLUSD",1733256090563,[[228.25,13.93404159],[228.16,9.382],[228.14,21.12086802],[228.12,4.33475249],[228.11,5.0]],[[228.32,23.776884],[228.33,13.93404159],[228.35,20.0],[228.38,138.1],[228.39,16.036]]]
["bitfinex","SOLUSD",1733256132897,[[228.3,13.93404159],[228.25,20.54814159],[228.23,15.1558],[228.2,4.382],[228.17,19.53089136]],[[228.36,23.776884],[228.37,33.93404159],[228.4,153.556],[228.41,10.9453],[228.65,13.68540923]]]
["bitfinex","SOLUSD",1733256190829,[[228.4,13.93404159],[228.3,4.382],[228.29,15.4646],[228.28,20.98627471],[228.26,0.87371421]],[[228.44,20.0],[228.47,13.93404159],[228.49,15.8848],[228.5,155.2903],[228.52,4.52110909]]]
["bitfinex","SOLUSD",1733256258571,[[228.73,13.93404159],[228.7,6.4201],[228.69,30.47054159],[228.67,0.87221107],[228.66,4.378]],[[228.74,30.0],[228.8,7.5],[228.82,7.5],[228.83,14.47780969],[228.86,4.39292792]]]
["bitfinex","SOLUSD",1733256298808,[[228.9,8.87549681],[228.83,20.87152844],[228.82,9.378],[228.8,46.86168724],[228.74,5.87978354]],[[228.95,30.0],[228.97,8.87549681],[229.0,0.5],[229.01,16.3278],[229.02,6.6513]]]
["bitfinex","SOLUSD",1733256326954,[[228.99,13.88398622],[228.95,4.378],[228.93,5.87091142],[228.92,21.1046],[228.91,18.88398622]],[[229.06,0.5437681],[229.1,20.0],[229.13,29.95568622],[229.14,6.4289],[229.17,5.0]]]
["bitfinex","SOLUSD",1733256357458,[[229.3,13.88398622],[229.25,4.378],[229.24,13.88398622],[229.19,10.0],[229.14,0.86996342]],[[229.34,30.0],[229.38,13.88398622],[229.43,20.3778],[229.44,15.8961],[229.46,13.88398622]]]
["bitfinex","SOLUSD",1733256394694,[[229.4,27.07776207],[229.35,22.07776207],[229.31,0.86955613],[229.27,5.0],[229.26,5.0]],[[229.46,20.0],[229.48,22.07776207],[229.5,5.0],[229.57,22.07776207],[229.58,23.776884]]]
["bitfinex","SOLUSD",1733256470091,[[229.49,13.78819989],[229.39,4.04538968],[229.38,10.2206],[229.35,13.78819989],[229.33,5.0]],[[229.54,20.0],[229.57,19.80949989],[229.58,15.7158],[229.61,5.0],[229.65,138.1]]]
["bitfinex","SOLUSD",1733256515624,[[229.36,13.78819989],[229.26,4.378],[229.25,5.0],[229.24,13.78819989],[229.21,8.1774]],[[229.42,20.0],[229.43,13.78819989],[229.49,17.2387],[229.5,15.2008],[229.51,5.0]]]
["bitfinex","SOLUSD",1733256557036,[[229.35,13.78819989],[229.27,5.0],[229.25,3.1668],[229.24,13.78819989],[229.23,9.5586]],[[229.36,30.0],[229.43,13.78819989],[229.47,22.4665],[229.5,18.22118935],[229.51,10.8929]]]
["bitfinex","SOLUSD",1733256608108,[[229.44,8.84329416],[229.38,20.0],[229.36,4.361],[229.35,35.37317664],[229.34,5.0]],[[229.5,23.776884],[229.51,6.4754],[229.52,15.2633],[229.53,8.84329416],[229.56,148.9905]]]
["bitfinex","SOLUSD",1733256641019,[[229.74,37.53603565],[229.68,26.26825165],[229.66,5.0],[229.63,0.86822602],[205.7,4.0]],[[229.82,13.75915165],[229.86,21.5032],[229.9,13.75915165],[229.92,10.8733],[229.94,142.41864124]]]
["bitfinex","SOLUSD",1733256713820,[[229.67,13.77442271],[229.6,5.86846567],[229.58,9.361],[229.57,18.92532271],[229.56,3.1481]],[[229.74,13.77442271],[229.75,7.1408124],[229.79,13.77442271],[229.8,15.9647],[229.83,5.0]]]
["bitfinex","SOLUSD",1733256751570,[[229.78,8.81423604],[229.76,4.361],[229.75,23.776884],[229.74,5.53258542],[229.7,5.0]],[[229.81,30.0],[229.85,15.05933604],[229.88,16.5465],[229.95,4.45611253],[231.8,7.24887687]]]
["bitfinex","SOLUSD",1733256785103,[[229.68,3.3413422],[229.67,5.0],[229.66,8.81423604],[229.61,23.776884],[229.53,5.0]],[[229.69,30.0],[229.73,8.81423604],[229.79,35.25694416],[229.8,12.5379578],[229.85,138.1]]]
["bitfinex","SOLUSD",1733256815319,[[229.74,5.0],[229.73,3.3413422],[229.72,8.81423604],[229.65,10.37533251],[229.63,0.86835056]],[[229.77,30.0],[229.79,8.81423604],[229.85,22.1004],[229.88,12.5342578],[229.9,39.61605091]]]
["bitfinex","SOLUSD",1733256853749,[[229.64,35.93246224],[229.63,5.0],[229.61,20.93434146],[229.6,4.46390857],[229.58,11.99484366]],[[229.65,28.7078],[229.76,15.20463604],[229.78,15.9068],[229.82,1.6586578],[230.04,20.0]]]
["bitfinex","SOLUSD",1733256943859,[[229.76,5.0],[229.75,3.3413422],[229.72,8.81423604],[229.68,8.85103956],[229.66,5.54073413]],[[229.79,8.81423604],[229.84,6.5638],[229.85,15.0851],[229.87,1.6586578],[229.89,10.8751]]]
["bitfinex","SOLUSD",1733256954946,[[229.78,10.0],[229.76,8.81423604],[229.73,15.1214],[229.71,6.0076],[229.42,217.8759821]],[[229.84,8.81423604],[229.9,29.17163891],[230.05,3.24],[230.07,50.03828209],[230.08,70.0]]]
["bitfinex","SOLUSD",1733257008990,[[229.6,13.81423604],[229.56,20.0],[229.53,27.82838968],[229.5,5.0],[229.48,0.86894874]],[[229.64,30.0],[229.66,8.81423604],[229.71,600.0],[229.73,25.0],[229.75,32.3648]]]
["bitfinex","SOLUSD",1733257032222,[[229.57,18.79701464],[229.5,20.0],[229.47,16.6308],[229.46,43.62889864],[229.44,9.354]],[[229.58,30.0],[229.64,29.50761464],[229.65,6.6546],[229.67,138.1],[229.71,610.8835]]]
["bitfinex","SOLUSD",1733257078353,[[229.58,18.79701464],[229.52,20.0],[229.5,4.354],[229.49,20.6697002],[229.02,136.52953238]],[[229.63,30.0],[229.65,13.79701464],[229.7,148.9837],[229.71,600.0],[229.72,15.5709]]]
["bitfinex","SOLUSD",1733257149946,[[229.45,8.83376883],[229.37,20.0],[229.35,40.33507532],[229.34,28.17174035],[229.01,65.4948652]],[[229.53,8.83376883],[229.54,22.114],[229.59,138.1],[229.6,14.41084631],[229.67,21.771]]]
["bitfinex","SOLUSD",1733257200396,[[229.94,5.0],[229.92,5.0],[229.91,13.78871136],[229.86,4.36],[229.8,5.86783423]],[[229.97,24.2960964],[229.98,13.78871136],[229.99,6.0915],[230.0,34.985],[230.03,138.1]]]
["bitfinex","SOLUSD",1733257246254,[[229.78,10.0],[229.76,13.78871136],[229.69,7.20984048],[229.68,21.54199054],[229.65,9.36]],[[229.79,30.0],[229.83,37.56559536],[229.85,165.2672],[229.87,11.2965]]]
["bitfinex","SOLUSD",1733257278772,[[229.96,10.0],[229.93,8.80821356],[229.91,23.776884],[229.88,16.2449585],[229.85,5.0]],[[229.97,0.5192124],[230.0,14.80821356],[230.07,167.2325],[230.09,11.6131],[230.23,34.24619559]]]
["bitfinex","SOLUSD",1733257328076,[[229.94,5.0],[229.92,8.80821356],[229.86,6.48978492],[229.64,232.06445116],[229.63,86.47490958]],[[229.96,25.0],[229.97,0.5192124],[229.98,8.80821356],[230.0,33.3125],[230.04,138.1]]]
["bitfinex","SOLUSD",1733257363811,[[229.85,8.80821356],[229.8,29.92078554],[229.79,36.10074816],[229.78,15.2752386],[229.77,5.0]],[[229.93,39.00861796],[229.94,25.0],[229.96,28.4273],[229.98,138.1],[230.02,15.8687]]]
["bitfinex","SOLUSD",1733257434321,[[229.57,8.80821356],[229.52,23.776884],[229.51,5.7339008],[229.49,0.86908967],[229.48,19.98978625]],[[229.6,20.0],[229.65,8.80821356],[229.67,138.1],[229.68,27.4488],[229.7,21.2149366]]]
["bitfinex","SOLUSD",1733257473061,[[229.77,13.76242939],[229.72,20.0],[229.71,4.35295162],[229.7,0.86812801],[229.69,11.7085]],[[229.83,0.2004044],[229.84,42.09362939],[229.87,11.9511],[229.9,13.76242939],[229.91,138.1]]]
["bitfinex","SOLUSD",1733257521381,[[229.82,8.80791549],[229.8,20.0],[229.72,0.8681194],[229.71,48.0927],[229.7,9.41353122]],[[229.83,0.2004044],[229.87,32.2135],[229.9,8.80791549],[229.91,11.9961],[229.93,138.1]]]
["bitfinex","SOLUSD",1733257547999,[[229.57,8.80791549],[229.53,10.0899008],[229.5,12.1906],[229.49,29.7807],[229.47,0.86897258]],[[229.64,59.5147],[229.66,8.80791549],[229.71,138.1],[229.72,33.5179],[229.76,21.19208451]]]
["bitfinex","SOLUSD",1733257586237,[[229.7,8.80791549],[229.64,20.0],[229.61,45.1735],[229.6,0.86854654],[229.59,10.0]],[[229.76,21.19208451],[229.78,8.80791549],[229.79,138.1],[229.8,42.7375],[229.84,87.3]]]
["bitfinex","SOLUSD",1733257684936,[[229.78,8.80791549],[229.74,5.75615685],[229.73,20.0],[229.7,23.776884],[229.69,34.64774074]],[[229.79,30.0],[229.88,8.80791549],[229.9,138.1],[229.92,29.9821],[229.94,47.1506]]]
["bitfinex","SOLUSD",1733257713679,[[229.78,8.80791549],[229.7,17.25954458],[229.68,71.45131881]],[[229.79,30.0],[229.88,8.80791549],[229.9,30.4089],[229.91,15.8738]]]
["bitfinex","SOLUSD",1733257785522,[[229.71,13.16191549],[229.68,35.23166196],[229.64,5.43842689],[229.62,4.28333993],[229.61,0.86843205]],[[229.72,30.0],[229.81,8.80791549],[229.83,30.8906],[229.85,150.7587],[229.86,5.0]]]
["bitfinex","SOLUSD",1733257820980,[[229.71,20.0],[229.68,35.23166196],[229.64,10.22237457],[229.63,118.4936],[229.55,70.0]],[[229.77,30.0],[229.81,30.679],[229.84,8.80791549],[229.85,12.1028],[229.86,138.1]]]
["bitfinex","SOLUSD",1733257864210,[[229.79,8.80791549],[229.75,4.354],[229.71,33.68652462],[229.7,5.0],[229.52,425.56104967]],[[229.84,30.0],[229.87,8.80791549],[229.9,11.9843],[229.91,30.9608],[229.92,138.1]]]
["bitfinex","SOLUSD",1733257968259,[[229.67,8.80791549],[229.61,12.6484],[229.59,0.86853563],[229.58,88.54132682]],[[229.75,8.80791549],[229.78,13.0068],[229.79,30.4079],[229.82,5.0],[229.83,10.8776]]]
["bitfinex","SOLUSD",1733258005527,[[229.83,8.80791549],[229.79,20.0],[229.77,30.625],[229.76,4.41636029],[229.51,285.0476907]],[[229.84,80.0],[229.92,8.80791549],[229.94,55.726],[229.95,13.0858],[229.97,138.1]]]
["bitfinex","SOLUSD",1733258053172,[[229.93,4.351],[229.92,8.80791549],[229.9,35.23166196],[229.85,5.86755948],[229.83,4.39685895]],[[229.94,25.0],[230.0,6.0],[230.01,30.4516],[230.03,12.1946],[230.18,6.83591823]]]
["bitfinex","SOLUSD",1733258093373,[[229.99,8.80791549],[229.95,4.351],[229.94,20.0],[229.93,5.0],[229.91,4.43592184]],[[230.0,5.5],[230.07,32.9961668],[230.09,12.2939],[230.12,8.80791549],[230.15,5.0]]]
["bitfinex","SOLUSD",1733258167636,[[230.02,120.0],[229.99,8.80791549],[229.9,39.69213486],[229.89,33.2582],[229.88,5.0]],[[230.03,30.0],[230.07,9.33168229],[230.09,53.3165],[230.1,5.0],[230.11,5.0]]]
["bitfinex","SOLUSD",1733258213522,[[230.06,8.80791549],[230.05,23.776884],[230.02,120.0],[229.9,105.23166196],[229.79,20.0]],[[230.08,30.0],[230.17,45.1035],[230.18,5.0],[230.2,138.1],[230.39,40.88923277]]]
["bitfinex","SOLUSD",1733258301258,[[230.29,8.80791549],[230.23,35.23166196],[230.21,32.4196],[230.17,0.86634657],[230.16,12.8296]],[[230.3,0.9737668],[230.33,10.76252501],[230.35,43.0084],[230.37,5.0],[230.39,10.8516]]]
["bitfinex","SOLUSD",1733258342314,[[230.28,8.80791549],[230.23,39.57266196],[230.21,0.11966885],[230.17,5.1753353],[230.02,320.82193905]],[[230.3,30.9737668],[230.33,44.04102501],[230.35,13.80791549],[230.36,10.8527],[230.39,138.1]]]
["bitfinex","SOLUSD",1733258377456,[[230.24,8.80791549],[230.21,0.11966885],[230.16,20.0],[230.14,4.27564881],[230.12,40.23166196]],[[230.25,30.0],[230.29,12.5823],[230.3,0.9737668],[230.31,8.80791549],[230.33,10.76252501]]]
["bitfinex","SOLUSD",1733258449621,[[230.29,41.31602391],[230.27,0.86599378],[230.26,5.0],[230.23,35.23166196],[230.22,5.0]],[[230.3,0.9737668],[230.33,10.76252501],[230.4,30.757],[230.42,21.14131549],[230.46,5.0]]]
["bitfinex","SOLUSD",1733258485847,[[230.32,52.58479949],[230.28,4.341],[230.27,10.77116634],[230.26,5.0],[230.25,5.0]],[[230.33,40.76252501],[230.4,30.757],[230.42,12.3334],[230.45,8.80791549],[230.46,5.0]]]
["bitfinex","SOLUSD",1733258548492,[[229.94,13.74536603],[229.87,4.341],[229.86,20.0],[229.83,12.2316],[229.81,5.0]],[[229.95,0.86591868],[229.96,23.776884],[230.02,13.74536603],[230.05,10.0],[230.06,31.9228]]]
["bitfinex","SOLUSD",1733258585423,[[229.58,22.02535742],[229.51,17.70184076],[229.49,38.8329668],[229.46,22.02535742],[229.43,5.0]],[[229.67,5.0],[229.68,22.02535742],[229.69,0.86591868],[229.71,138.1],[229.72,5.0]]]
["bitfinex","SOLUSD",1733258630074,[[229.57,13.78074643],[229.5,4.4460939],[229.49,0.5237668],[229.48,10.0],[229.46,13.78074643]],[[229.66,13.78074643],[229.69,45.2274],[229.72,5.0],[229.73,5.0],[229.75,10.8818]]]
["bitfinex","SOLUSD",1733258643986,[[229.49,0.5237668],[229.46,13.78074643],[229.39,31.8501],[229.37,4.355],[229.36,20.0]],[[229.5,24.64280268],[229.54,138.1],[229.55,13.78074643],[229.56,31.8084],[229.57,17.1017]]]
["bitfinex","SOLUSD",1733258683613,[[229.37,8.83952934],[229.35,35.35811736],[229.31,20.0],[229.28,36.1945],[229.27,12.238]],[[229.38,24.64280268],[229.48,17.037],[229.5,15.8932]]]
["bitfinex","SOLUSD",1733258756506,[[229.2,28.85412384],[229.15,9.355],[229.14,5.0],[229.13,35.41649536],[229.12,30.4378]],[[229.3,9.72004252],[229.31,32.0708],[229.34,12.97],[229.35,35.41649536],[229.38,143.1]]]
["bitfinex","SOLUSD",1733258790414,[[229.03,0.5237668],[228.99,13.83986741],[228.95,4.33990895],[228.91,45.17096741],[228.9,12.7858]],[[229.04,54.64280268],[229.07,13.83986741],[229.11,35.3715],[229.12,138.1],[229.13,31.04656741]]]
["bitfinex","SOLUSD",1733258842054,[[229.18,20.0],[229.13,35.4161398],[229.11,4.3650532],[229.1,5.0],[229.09,5.0]],[[229.23,0.86591868],[229.24,23.776884],[229.3,12.6323],[229.33,8.85403495],[229.34,52.9636]]]
["bitfinex","SOLUSD",1733258870995,[[229.22,8.85403495],[229.17,20.0],[229.15,4.37542143],[229.14,32.5665],[229.13,48.3521398]],[[229.29,0.86591868],[229.31,32.3793],[229.32,8.85403495],[229.33,12.159],[229.35,10.0]]]
["bitfinex","SOLUSD",1733258911104,[[229.16,20.0],[229.09,4.35618797],[229.05,17.6665],[229.03,5.5237668],[229.02,41.8785993]],[[229.21,24.64280268],[229.22,23.776884],[229.23,30.0],[229.26,8.85403495],[229.28,36.6422]]]
["bitfinex","SOLUSD",1733258953175,[[229.28,8.85403495],[229.21,20.0],[229.18,5.58476889],[229.17,5.0],[229.16,5.0]],[[229.33,23.776884],[229.34,0.86591868],[229.37,8.85403495],[229.39,10.0],[229.41,23.3237]]]
["bitfinex","SOLUSD",1733259034861,[[229.54,8.85403495],[229.47,6.1698],[229.46,35.4161398],[229.45,22.12078334],[229.44,6.86801541]],[[229.61,23.776884],[229.62,8.85403495],[229.65,5.0],[229.66,15.8857],[229.67,16.3649]]]
["bitfinex","SOLUSD",1733259072996,[[229.82,8.85403495],[229.74,22.5195],[229.73,5.0],[229.71,20.0],[229.69,5.86812177]],[[229.83,0.5237668],[229.91,8.85403495],[229.93,26.4198],[229.95,11.2933],[229.97,9.33501969]]]
["bitfinex","SOLUSD",1733259108261,[[229.67,8.85403495],[229.62,4.362],[229.58,6.3091],[229.57,35.4161398],[206.21,145.83333333]],[[229.74,32.63091895],[229.75,10.8815],[229.76,16.0671],[229.78,5.0],[229.79,4.46249053]]]
["bitfinex","SOLUSD",1733259168638,[[229.33,13.80768174],[229.26,26.2282],[229.24,18.1806225],[229.22,5.0],[229.21,5.0]],[[229.4,23.776884],[229.41,13.80768174],[229.46,24.70308174],[229.47,10.0],[229.48,138.1]]]
["bitfinex","SOLUSD",1733259200566,[[229.31,8.84236025],[229.24,35.369441],[229.23,20.0],[229.21,10.0],[229.2,21.7664]],[[229.38,8.84236025],[229.39,16.4142],[229.41,6.3996],[229.44,10.8965],[229.45,143.1]]]
["bitfinex","SOLUSD",1733259279161,[[229.47,13.78608053],[229.41,15.478],[229.4,6.5484],[229.35,18.78608053],[229.34,8.84048268]],[[229.48,30.0],[229.49,23.776884],[229.55,13.78608053],[229.57,15.9632],[229.58,10.8897]]]
["bitfinex","SOLUSD",1733259330897,[[229.5,13.77195922],[229.46,13.77195922],[229.45,16.2456],[229.42,0.86916974],[229.41,19.7836]],[[229.52,30.0],[229.62,13.77195922],[229.69,33.8887],[229.7,138.1],[229.73,21.765]]]
["bitfinex","SOLUSD",1733259362931,[[229.26,40.08545922],[229.24,18.77195922],[229.21,5.36882372],[229.2,15.4599],[206.09,0.29114]],[[229.27,30.0],[229.4,13.77195922],[229.44,10.8964],[229.45,15.124],[229.46,156.87195922]]]
["bitfinex","SOLUSD",1733259414605,[[229.25,8.84853077],[229.24,35.39412308],[229.23,5.0],[229.22,5.86995787],[229.21,4.31098807]],[[229.27,30.0],[229.39,16.6174],[229.41,8.84853077],[229.45,138.1]]]
["bitfinex","SOLUSD",1733259459191,[[229.23,13.83143487],[229.14,22.808],[229.13,13.83143487],[229.11,10.0],[229.09,4.35775822]],[[229.24,30.0],[229.29,23.776884],[229.3,13.83143487],[229.34,149.0009],[229.35,29.00253487]]]
["bitfinex","SOLUSD",1733259546930,[[228.88,8.8673097],[228.83,7.4657],[228.81,5.0],[228.8,35.9930056],[228.79,23.3737]],[[228.94,0.87114298],[228.95,30.0],[228.96,8.8673097],[229.01,18.5144],[229.02,35.4692388]]]
["bitfinex","SOLUSD",1733259586304,[[228.94,8.86137166],[228.89,17.6285],[228.87,6.983],[228.85,4.366],[228.84,16.07395971]],[[229.01,38.86137166],[229.02,0.87114298],[229.06,24.9249],[229.08,5.0],[229.1,5.0]]]
["bitfinex","SOLUSD",1733259617037,[[228.9,8.87215563],[228.85,0.2512],[228.84,23.776884],[228.83,8.68250907],[228.8,46.01238932]],[[228.92,30.0],[228.99,0.71217098],[229.0,8.87215563],[229.01,27.1659],[229.04,10.9151]]]
["bitfinex","SOLUSD",1733259658077,[[228.92,13.85507861],[228.86,7.74304843],[228.81,10.0],[228.8,97.37884541],[228.66,240.17385802]],[[228.99,13.85507861],[229.0,0.71217098],[229.06,5.0],[229.07,5.0],[229.13,13.85507861]]]
["bitfinex","SOLUSD",1733259696306,[[229.17,13.85507861],[229.15,18.3967],[229.14,7.4816],[229.09,5.0],[229.07,4.366]],[[229.24,30.0],[229.26,13.85507861],[229.32,12.5465],[229.33,5.0],[229.42,4.30551035]]]
["bitfinex","SOLUSD",1733259754736,[[228.86,7.74304843],[228.8,0.5237668],[228.79,8.87667444],[228.72,26.8741],[228.69,45.50669776]],[[228.87,30.71217098],[228.88,8.87667444],[228.93,5.0],[228.95,15.9195],[228.96,19.2568]]]
["bitfinex","SOLUSD",1733259837185,[[228.87,8.87667444],[228.83,20.0],[228.8,35.50669776],[228.78,7.8735],[228.77,4.45121844]],[[228.93,0.71217098],[228.95,8.87667444],[228.97,10.9185],[228.98,27.1303],[229.1,13.09]]]
["bitfinex","SOLUSD",1733259890154,[[228.57,14.43551951],[228.47,13.91175271],[228.46,5.0],[228.45,29.8589],[228.44,4.45294783]],[[228.64,1.09108173],[228.65,13.91175271],[228.69,5.0],[228.72,5.0],[228.73,10.9303]]]
["bitfinex","SOLUSD",1733259931590,[[228.59,28.89781885],[228.57,0.5237668],[228.56,6.6772],[228.51,18.1247],[228.5,4.40627821]],[[228.67,1.09091812],[228.68,8.89781885],[228.73,5.0],[228.74,37.09595687],[228.95,229.05292967]]]
["bitfinex","SOLUSD",1733260019470,[[228.56,8.89781885],[228.55,16.5279],[228.53,7.1351],[228.5,20.0],[228.49,10.0]],[[228.57,30.0],[228.73,17.515],[228.74,21.83544224]]]
["bitfinex","SOLUSD",1733260097475,[[228.69,8.89781885],[228.63,7.1807],[228.62,17.3265],[228.6,5.0],[228.57,5.0]],[[228.73,30.0],[228.76,0.58397098],[228.77,8.89781885],[228.82,10.9257],[228.85,10.0]]]
["bitfinex","SOLUSD",1733260146927,[[228.34,20.0],[228.33,0.5237668],[228.32,8.9078958],[228.29,17.692],[228.27,7.4126]],[[228.35,30.0],[228.44,17.1412],[228.47,35.6315832]]]
["bitfinex","SOLUSD",1733260192868,[[228.48,8.9078958],[228.42,20.0],[228.39,10.22736392],[228.38,18.3141],[228.37,5.0]],[[228.49,30.0],[228.55,9.49186678],[228.59,24.8533],[228.61,10.9357],[228.79,91.8477021]]]
["bitfinex","SOLUSD",1733260236412,[[228.49,8.9078958],[228.45,17.1046],[228.43,6.8765],[228.41,20.873136],[228.39,5.0]],[[228.53,0.58397098],[228.59,24.8533],[228.61,10.9357],[228.63,14.47588953],[228.79,70.0]]]
["bitfinex","SOLUSD",1733260319298,[[228.33,0.5237668],[228.3,0.063532],[228.29,20.0],[228.26,8.9078958],[202.61,1.0]],[[228.34,39.49186678],[228.4,5.0],[228.41,4.39307666],[228.42,15.9452],[228.44,6.9969]]]
["bitfinex","SOLUSD",1733260328312,[[228.21,20.0],[228.18,8.9078958],[228.14,35.6315832],[228.11,0.87422919],[228.1,29.0215668]],[[228.27,8.9078958],[228.28,0.58397098],[228.35,19.2305],[228.36,40.6315832],[228.51,218.99507116]]]
["bitfinex","SOLUSD",1733260418512,[[228.34,5.40153181],[228.32,20.0]],[[228.68,6.8625],[228.72,21.5515],[228.73,10.9303],[228.75,5.0],[228.88,218.99507116]]]
["bitfinex","SOLUSD",1733260442363,[[229.75,0.4208169],[229.57,5.0],[229.56,75.0],[227.41,21.93539051],[202.7,0.0247]],[[229.87,5.0],[229.89,20.0],[229.94,5.0],[229.99,32.6104],[230.06,13.14]]]
["bitfinex","SOLUSD",1733260468281,[[229.8,38.84844474],[229.71,20.0],[229.68,38.84844474],[229.67,5.0],[229.63,70.0]],[[229.91,38.84844474],[229.97,12.0721],[229.99,5.0],[230.02,17.3103],[230.06,21.7336]]]
["bitfinex","SOLUSD",1733260490892,[[230.54,38.84844474],[230.52,20.86517447],[230.46,5.0],[230.43,75.0],[230.4,38.84844474]],[[230.65,38.84844474],[230.72,6.608166],[230.76,57.06464474],[230.77,10.8335],[230.82,5.0]]]
["bitfinex","SOLUSD",1733260516713,[[230.96,0.86325438],[230.91,5.0],[230.86,70.0],[230.84,5.0],[230.55,21.29458294]],[[231.15,0.4608],[231.19,5.0],[231.2,10.8134],[231.21,20.3067],[231.22,5.0]]]
["bitfinex","SOLUSD",1733260564685,[[234.07,1.0],[233.99,30.77289615],[233.95,75.0],[233.94,5.81401656],[233.87,21.48730847]],[[234.17,4.53046441],[234.19,1.06505828],[234.24,30.77289615],[234.27,4.0],[234.28,5.0]]]
["bitfinex","SOLUSD",1733260593887,[[233.83,1.0],[233.7,10.0],[233.62,70.0],[233.39,28.7075],[233.16,4.32153677]],[[233.99,1.06634562],[234.06,5.0],[234.15,43.8239],[234.23,21.3465],[234.25,70.0]]]
["bitfinex","SOLUSD",1733260609623,[[234.0,1.0],[233.91,30.26350508],[233.86,10.0],[233.74,30.26350508],[233.37,4.22679155]],[[234.01,1.06577176],[234.02,30.26350508],[234.1,9.0],[234.22,29.6972],[234.28,70.0]]]
["bitfinex","SOLUSD",1733260635433,[[234.24,5.0],[234.2,5.0],[234.12,34.13604684],[234.11,70.0],[233.97,21.92654182]],[[234.41,1.06465176],[234.48,27.4627],[234.55,5.0],[234.61,5.0],[234.72,70.0]]]
["bitfinex","SOLUSD",1733260662264,[[234.79,34.13604684],[234.72,34.13604684],[234.69,70.0],[234.6,247.20442049],[234.39,21.67159839]],[[234.8,141.06805567],[234.97,5.0],[235.01,386.98129684],[235.02,3.4923],[235.03,5.0]]]
["bitfinex","SOLUSD",1733260702512,[[235.41,34.13604684],[235.32,34.13604684],[235.23,5.0],[235.21,70.0],[235.2,39.13604684]],[[235.42,27.18158656],[235.48,5.0],[235.51,5.0],[235.55,35.19509371],[235.64,39.83495643]]]
["bitfinex","SOLUSD",1733260739156,[[235.6,34.13604684],[235.43,5.0],[235.42,5.0],[235.37,70.0],[235.32,46.91884684]],[[235.62,393.7270794],[235.64,29.22525643],[235.71,34.13604684],[235.74,5.8925111],[235.77,5.0]]]
["bitfinex","SOLUSD",1733260767082,[[235.99,33.60005425],[235.92,38.60005425],[235.86,5.0],[235.82,4.2489259],[235.8,33.60005425]],[[236.03,393.7270794],[236.08,0.5655653],[236.12,33.60005425],[236.16,5.0],[236.18,17.804]]]
["bitfinex","SOLUSD",1733260785890,[[234.91,33.60005425],[234.84,33.60005425],[234.8,5.0],[234.75,5.0],[234.72,345.60005425]],[[234.99,1.06133272],[235.03,33.60005425],[235.06,5.0],[235.13,5.0],[235.33,21.49005853]]]
["bitfinex","SOLUSD",1733260833550,[[235.22,5.0],[235.19,5.0],[235.16,33.60005425],[235.09,0.84820303],[235.08,33.60005425]],[[235.26,1.0581023],[235.27,33.60005425],[235.3,12.2453],[235.32,31.4769],[235.42,10.6197]]]
["bitfinex","SOLUSD",1733260864685,[[236.02,33.60005425],[235.97,0.84497026],[235.94,5.0],[235.91,38.60005425],[235.88,70.0]],[[236.03,393.7270794],[236.14,33.60005425],[236.15,0.5078173],[236.23,393.7270794],[236.27,44.5514]]]
["bitfinex","SOLUSD",1733260890488,[[235.7,20.0],[235.67,33.60005425],[235.63,0.84615639],[235.56,113.60005425],[235.3,31.25669165]],[[235.78,33.60005425],[235.88,6.05769548],[235.89,12.9835],[235.9,5.0],[235.92,33.60005425]]]
["bitfinex","SOLUSD",1733260919949,[[235.87,0.84544363],[235.85,20.0],[235.81,5.0],[235.78,5.0],[235.47,21.86763107]],[[236.03,227.12054873],[236.04,33.60005425],[236.09,32.4418],[236.1,50.0],[236.12,12.5274]]]
["bitfinex","SOLUSD",1733260951278,[[235.74,33.60005425],[235.68,33.60005425],[235.63,20.0],[235.6,5.0],[235.59,75.0]],[[235.85,33.60005425],[235.91,1.05760454],[235.92,33.60005425],[235.94,12.5129],[235.97,15.5948]]]
["bitfinex","SOLUSD",1733260973925,[[236.02,67.2001085],[235.95,6.13354091],[235.93,5.0],[235.92,38.54669947],[235.9,70.0]],[[236.03,227.12054873],[236.1,50.0],[236.21,38.60005425],[236.23,411.8569794],[236.28,33.60005425]]]
["bitfinex","SOLUSD",1733261004752,[[236.99,67.2001085],[236.89,70.0],[236.88,38.60005425],[236.86,25.0],[236.8,212.81187183]],[[237.0,0.9637727],[237.2,12.4011],[237.23,38.60005425],[237.28,15.5361],[237.41,0.25273]]]
["bitfinex","SOLUSD",1733261056104,[[237.19,33.60005425],[237.16,70.0],[237.12,33.60005425],[237.1,5.0],[237.08,5.0]],[[237.3,33.70005425],[237.34,1.05077165],[237.35,29.22525643],[237.36,33.60005425],[237.39,0.75589432]]]
["bitfinex","SOLUSD",1733261088016,[[236.85,20.0],[236.84,20.0],[236.83,33.60005425],[236.82,70.84206944],[236.74,9.86866123]],[[236.94,33.60005425],[236.99,0.8509354],[237.0,33.70005425],[237.03,5.0],[237.04,32.6209]]]
["bitfinex","SOLUSD",1733261102438,[[236.95,33.60005425],[236.89,70.84195084],[236.88,33.60005425],[236.83,4.97562234],[236.8,10.0]],[[237.0,0.1],[237.11,5.8509354],[237.12,5.0],[237.34,21.14106613],[237.35,239.92855362]]]
["bitfinex","SOLUSD",1733261131694,[[236.75,20.0],[236.72,33.60005425],[236.64,33.60005425],[236.58,5.0],[236.56,5.0]],[[236.81,0.8509354],[236.82,51.28295425],[236.83,5.0],[236.86,33.0363],[237.12,33.60005425]]]
["bitfinex","SOLUSD",1733261164422,[[236.37,4.0],[236.35,20.0],[236.32,33.84191837],[236.31,0.518419],[236.26,75.0]],[[236.42,33.60005425],[236.52,33.60005425],[236.53,5.0],[236.54,1.0],[236.56,30.0683]]]
["bitfinex","SOLUSD",1733261206617,[[236.02,38.62908287],[236.01,5.0],[235.92,53.62908287],[235.91,5.18467799],[235.87,10.0]],[[236.13,33.62908287],[236.16,32.2491],[236.24,23.5612],[236.32,21.1581],[236.36,70.0]]]
["bitfinex","SOLUSD",1733261242750,[[235.89,5.0],[235.83,0.518419],[235.82,33.60957511],[235.75,5.0],[235.74,5.0]],[[235.92,33.60957511],[236.01,10.593],[236.04,38.60957511],[236.09,33.8787],[236.13,4.19155627]]]
["bitfinex","SOLUSD",1733261271456,[[235.4,2.60399],[235.35,5.518419]],[[235.68,20.7258658],[235.69,5.0]]]
["bitfinex","SOLUSD",1733261299108,[[235.11,0.518419],[235.04,20.7258658],[234.99,17.0974],[234.98,5.0],[234.86,70.0]],[[235.14,20.7258658],[235.2,20.7258658],[235.27,22.8286],[235.3,12.7],[235.32,20.7258658]]]
["bitfinex","SOLUSD",1733261327934,[[235.47,20.7258658],[235.43,25.0],[235.4,5.0],[235.37,5.74781026],[235.32,90.7258658]],[[235.57,20.7258658],[235.63,12.4551],[235.65,10.6093],[235.67,0.4370286],[235.68,51.9442658]]]
["bitfinex","SOLUSD",1733261384771,[[235.43,20.72948788],[235.35,0.8471473],[235.34,5.28650797],[235.33,4.93525246],[235.32,20.72948788]],[[235.53,43.16],[235.54,20.72948788],[235.61,12.362],[235.68,25.72948788],[235.84,43.34394528]]]
["bitfinex","SOLUSD",1733261416220,[[235.27,0.97152815],[235.25,0.1351578],[235.23,33.7656801],[235.21,4.93391908],[235.09,4.241]],[[235.3,10.0],[235.33,33.7656801],[235.34,12.0424],[235.43,30.0],[235.44,66.5699801]]]
["bitfinex","SOLUSD",1733261444756,[[236.32,69.94221108],[236.28,33.7656801],[236.26,75.26351691],[203.5,0.035],[203.0,2.0]],[[236.33,172.39082512],[236.41,5.0],[236.46,5.0],[236.47,311.70060452],[236.5,33.7656801]]]
["bitfinex","SOLUSD",1733261465849,[[236.32,827.63411152],[236.12,33.7656801],[236.04,33.7656801],[236.01,70.0],[236.0,5.0]],[[236.33,77.5313602],[236.34,5.0],[236.4,33.7656801],[236.43,10.5743],[236.44,12.7757]]]
["bitfinex","SOLUSD",1733261491484,[[235.96,0.5115583],[235.91,33.7656801],[235.83,23.773],[235.81,4.241],[235.77,53.2888]],[[235.97,30.0],[235.98,15.0],[236.0,33.7656801],[236.05,10.5913],[236.1,12.7]]]
["bitfinex","SOLUSD",1733261546502,[[236.04,5.0],[236.02,33.7656801],[235.98,0.4192038],[235.96,31.0893],[235.92,33.7656801]],[[236.11,33.7656801],[236.15,5.0],[236.17,10.5856],[236.22,42.3334],[236.27,12.71]]]
["bitfinex","SOLUSD",1733261578749,[[235.86,38.7656801],[235.8,33.7656801],[235.78,4.241],[235.76,37.0357],[235.73,0.5495141]],[[235.92,20.0],[235.95,33.7656801],[235.97,10.5948],[236.02,12.71],[236.03,5.0]]]
["bitfinex","SOLUSD",1733261606745,[[235.88,0.2331116],[235.8,33.7656801],[235.78,5.0]],[[236.07,5.0]]]
["bitfinex","SOLUSD",1733261643677,[[236.48,33.7656801],[236.47,1.5475],[236.41,7.70046546],[236.4,38.7656801],[236.38,50.9335]],[[236.49,0.2818798],[236.61,311.70060452],[236.63,33.7656801],[236.71,5.0],[236.72,15.802]]]
["bitfinex","SOLUSD",1733261657784,[[236.6,1.5475],[236.59,33.7656801],[236.52,43.7656801],[236.5,4.228],[235.54,88.12493597]],[[236.61,88.70932292],[236.71,33.7656801],[236.73,11.0755914],[236.74,311.70060452],[236.8,3.4525]]]
["bitfinex","SOLUSD",1733261720159,[[236.76,0.96541404],[236.68,38.45441241],[236.66,5.0],[236.59,0.84260523],[236.58,12.0983]],[[236.77,33.45441241],[236.88,201.93286807],[236.91,5.0],[236.92,10.5524],[236.94,4.9999]]]
["bitfinex","SOLUSD",1733261748086,[[236.57,37.68394219],[236.54,20.0],[236.51,5.0],[236.5,5.84311571],[236.4,46.16594219]],[[236.67,33.45594219],[236.72,43.747],[236.73,5.0],[236.79,4.9999],[236.97,70.0]]]
["bitfinex","SOLUSD",1733261758581,[[236.55,4.228],[236.54,21.42086797],[236.47,5.0],[236.12,48.77033275],[204.13,0.29394]],[[236.64,20.57772984],[236.71,33.2476],[236.72,12.804],[236.73,20.5607],[247.54,93.86078645]]]
["bitfinex","SOLUSD",1733261797317,[[236.72,33.46529528],[236.71,20.0],[236.65,5.07055274],[236.64,33.46529528],[236.62,5.0]],[[236.77,32.5651],[236.8,33.46529528],[236.88,201.94375094],[236.89,5.0],[236.9,4.9999]]]
["bitfinex","SOLUSD",1733261828852,[[237.01,15.94739837],[237.0,67.77198634],[236.99,14.78280871],[236.93,70.0],[236.76,21.17902198]],[[237.02,104.4281818],[237.16,345.1658998],[237.19,0.048707],[237.2,0.5149914],[237.24,33.46529528]]]
["bitfinex","SOLUSD",1733261864399,[[237.21,20.0],[237.18,20.47864907],[237.16,14.228],[237.13,0.84081928],[237.12,20.47864907]],[[237.3,310.25430292],[237.31,12.2036],[237.34,30.3559],[237.35,49.7039055],[237.39,5.75589432]]]
["bitfinex","SOLUSD",1733261920756,[[237.43,37.78711036],[237.42,5.0],[237.4,5.0],[237.38,0.83993052],[237.37,70.0]],[[237.44,272.6883249],[237.56,33.19509172],[237.6,30.3103],[237.62,13.0083],[237.65,9.9999]]]
["bitfinex","SOLUSD",1733261952862,[[237.8,20.0],[237.78,20.37346129],[237.73,0.83871846],[237.71,5.92642985],[237.7,6.42056067]],[[237.81,30.23295236],[237.85,311.70060452],[237.86,20.37346129],[237.88,30.6023],[237.92,9.9999]]]
["bitfinex","SOLUSD",1733261977523,[[237.42,20.38573684],[237.39,0.42025093],[237.36,46.64404291],[237.34,5.0],[237.32,82.66]],[[237.5,20.38573684],[237.51,12.9784],[237.54,1.05002598],[237.55,33.1692],[237.61,5.0]]]
["bitfinex","SOLUSD",1733262006934,[[237.43,20.38573684],[237.39,20.0],[237.37,4.85380823],[237.36,20.38573684],[237.34,8.84521929]],[[237.49,1.05022421],[237.52,20.38573684],[237.53,4.9999],[237.54,5.0],[237.6,32.68433684]]]
["bitfinex","SOLUSD",1733262035654,[[237.36,20.38573684],[237.25,30.4495],[237.23,21.47624154],[237.22,5.0],[237.2,8.4249]],[[237.44,1.05070557],[237.47,20.38573684],[237.48,5.0],[237.49,4.9999],[237.52,12.5945]]]
["bitfinex","SOLUSD",1733262095126,[[237.8,24.55751171],[237.72,20.35651171],[237.7,25.0],[237.69,5.0],[237.64,70.0]],[[237.81,0.23295236],[237.84,1.04856742],[237.85,311.70060452],[237.91,20.35651171],[237.93,13.2483]]]
["bitfinex","SOLUSD",1733262130156,[[237.73,20.35651171],[237.64,4.201],[237.62,5.0],[237.6,33.78141171],[237.59,48.09120059]],[[237.81,1.28204161],[237.83,20.35651171],[237.85,311.70060452],[237.87,5.0],[238.28,25.09105117]]]
["bitfinex","SOLUSD",1733262163095,[[237.8,24.201],[237.78,20.36708615],[237.72,20.36708615],[237.7,58.09120059],[237.67,60.11400074]],[[237.81,0.10635836],[237.84,1.04866071],[237.85,311.70060452],[237.87,20.36708615],[237.95,12.4179]]]
["bitfinex","SOLUSD",1733262208721,[[238.11,20.0],[238.08,20.31418494],[237.96,25.31418494],[237.94,13.4249],[236.65,4.64390718]],[[238.12,0.63151495],[238.13,311.70060452],[238.16,20.31418494],[238.2,5.7405103],[238.24,49.1179]]]
["bitfinex","SOLUSD",1733262219540,[[238.53,54.53307322],[238.52,5.0],[238.5,0.83618731],[238.49,5.0],[238.48,5.63521189]],[[238.54,285.90874932],[238.66,20.31418494],[238.68,311.70060452],[238.72,12.216],[238.76,5.0]]]
["bitfinex","SOLUSD",1733262271857,[[238.04,4.19],[238.03,33.00375779],[238.01,75.0],[238.0,5.0],[237.67,48.08617435]],[[238.14,33.00375779],[238.18,32.9707],[238.19,0.96954538],[238.2,33.00375779],[238.22,12.9711]]]
["bitfinex","SOLUSD",1733262300316,[[238.3,20.0],[238.25,33.00375779],[238.17,312.0],[238.16,5.0],[238.15,70.0]],[[238.36,33.00375779],[238.43,12.6039],[238.44,0.4887103],[238.45,10.0],[238.58,12.61]]]
["bitfinex","SOLUSD",1733262311157,[[238.46,4.19],[238.45,33.00375779],[238.38,5.0],[238.32,33.00375779],[238.27,5.0]],[[238.55,33.00375779],[238.57,5.0],[238.65,25.5494],[238.67,0.4887103],[238.76,138.1]]]
["bitfinex","SOLUSD",1733262349372,[[238.94,38.00375779],[238.91,9.19],[238.8,33.00375779],[238.78,5.0],[238.76,70.0]],[[238.96,173.68527945],[239.0,17.63379534],[239.04,33.00375779],[239.06,29.22525643],[239.1,311.70060452]]]
["bitfinex","SOLUSD",1733262382160,[[239.09,5.0],[239.07,5.0],[239.03,20.15775673],[239.02,4.19],[238.97,13.1959]],[[239.1,188.71544168],[239.14,20.64646703],[239.21,13.3221],[239.25,10.4495],[239.27,12.61]]]
["bitfinex","SOLUSD",1733262404010,[[238.54,5.0],[238.52,5.0],[238.48,20.17429579],[238.46,12.4231],[238.43,31.0853]],[[238.6,20.17429579],[238.68,32.78429579],[238.72,4.57015297],[238.74,6.10468937],[238.76,10.4709]]]
["bitfinex","SOLUSD",1733262467879,[[238.91,32.83249894],[238.87,13.2315],[238.86,9.19],[238.84,5.0],[238.83,32.1267]],[[239.02,32.83249894],[239.09,10.4563],[239.1,188.71544168],[239.14,26.3969103],[239.15,3.72454066]]]
["bitfinex","SOLUSD",1733262494011,[[238.68,32.83249894],[238.59,12.3686],[238.58,4.19],[238.57,36.9369],[238.56,32.83249894]],[[238.75,30.0],[238.78,32.83249894],[238.85,182.5491],[238.87,5.0],[238.88,14.96329361]]]
["bitfinex","SOLUSD",1733262515429,[[238.46,32.83249894],[238.36,4.19],[238.35,32.9289],[238.34,5.0],[238.32,38.32120924]],[[238.57,32.83249894],[238.63,28.0468],[238.64,138.1],[238.65,5.14241028],[238.66,5.0]]]
["bitfinex","SOLUSD",1733262546467,[[238.84,32.84226401],[238.76,12.0167],[238.72,10.0],[238.69,5.02540221],[238.68,63.35546401]],[[238.89,30.0],[238.94,32.84226401],[239.0,138.1],[239.01,10.4601],[239.05,36.5761]]]
["bitfinex","SOLUSD",1733262578079,[[238.87,20.21746584],[238.8,20.21746584],[238.73,4.185],[238.72,10.0],[238.69,12.84330568]],[[238.96,30.2624],[239.0,138.1],[239.01,12.7082],[239.02,10.4594],[239.09,5.0]]]
["bitfinex","SOLUSD",1733262616013,[[239.12,20.21746584],[239.04,20.21746584],[239.01,4.185],[238.99,5.0],[238.98,17.8048]],[[239.18,30.0],[239.21,20.21746584],[239.23,311.70060452],[239.26,10.4491],[239.28,28.84707153]]]
["bitfinex","SOLUSD",1733262680769,[[238.74,20.22526982],[238.68,20.22526982],[238.62,5.83578424],[238.61,25.0],[238.27,32.39563116]],[[238.75,30.0],[238.77,32.6488],[238.8,12.0948],[238.88,5.0],[238.9,20.22526982]]]
["bitfinex","SOLUSD",1733262702378,[[238.69,20.22526982],[238.57,5.02095634],[238.56,25.22526982],[238.55,0.4887103],[238.53,5.0]],[[238.78,30.5157],[238.79,20.22526982],[238.8,12.2109],[238.83,5.0],[238.85,138.1]]]
["bitfinex","SOLUSD",1733262730507,[[238.72,32.8831362],[238.6,10.8357162],[238.56,32.8831362],[238.49,25.0264],[238.47,70.0]],[[238.82,32.8831362],[238.84,136.0],[238.86,17.5589],[238.87,5.0],[238.88,33.0929]]]
["bitfinex","SOLUSD",1733262770542,[[239.25,20.18496387],[239.16,20.18496387],[239.14,4.185],[239.13,5.0],[239.12,5.0]],[[239.34,20.18496387],[239.36,30.6914],[239.37,324.56330452],[239.38,0.4887103],[239.39,141.0]]]
["bitfinex","SOLUSD",1733262818374,[[239.23,10.0],[239.15,0.83366443],[239.13,32.59770987],[239.11,5.0],[239.09,17.2]],[[239.24,32.59770987],[239.28,32.59770987],[239.4,60.83712413],[239.41,32.59770987],[239.47,138.1]]]
["bitfinex","SOLUSD",1733262849989,[[239.37,5.0],[239.34,5.0],[239.3,4.177],[239.29,20.15694612],[239.24,0.83340444]],[[239.39,20.15694612],[239.45,30.1024],[239.48,13.068],[239.54,138.1],[239.55,4.14750929]]]
["bitfinex","SOLUSD",1733262882728,[[239.61,5.0],[239.59,5.0],[239.55,20.05720142],[239.5,5.0095919],[239.49,13.2176]],[[239.65,274.06504399],[239.66,20.05720142],[239.75,30.7467],[239.76,34.53388968],[239.79,333.7037508]]]
["bitfinex","SOLUSD",1733262897338,[[239.44,5.0],[239.42,5.0],[239.36,20.05720142],[239.31,0.8331826],[239.3,4.177]],[[239.47,20.05720142],[239.5,12.2172],[239.52,20.05720142],[239.55,32.1895],[239.57,4.26848808]]]
["bitfinex","SOLUSD",1733262933168,[[239.03,0.4887103],[238.97,5.0]],[[239.04,20.05720142],[239.07,12.2282],[239.13,138.1],[239.14,10.4541]]]
["bitfinex","SOLUSD",1733262953703,[[238.67,5.0],[238.66,3.7683],[238.58,32.80248341],[238.56,30.771],[238.55,0.4887103]],[[238.68,32.80248341],[238.77,20.0],[238.8,151.9403],[238.81,32.80248341],[238.83,10.4678]]]
["bitfinex","SOLUSD",1733263013427,[[237.93,2.5],[237.9,20.0],[237.88,20.3153648],[237.85,5.0],[237.84,0.4887103]],[[237.99,20.3153648],[238.08,20.3153648],[238.1,138.1],[238.12,21.54229325],[238.26,70.0]]]
["bitfinex","SOLUSD",1733263033841,[[237.93,20.3153648],[237.88,20.0],[237.87,4.177],[237.86,5.0],[237.85,5.0]],[[238.02,20.3153648],[238.11,12.5325],[238.12,36.8352],[238.13,147.3767215],[238.14,10.4981]]]
["bitfinex","SOLUSD",1733263070465,[[238.01,20.3153648],[237.95,5.0],[237.91,52.963],[237.89,0.83806736],[237.84,37.49214384]],[[238.04,30.0],[238.1,20.3153648],[238.15,12.8549],[238.17,4.16923964],[238.2,56.0243648]]]
["bitfinex","SOLUSD",1733263106697,[[237.84,0.4887103],[237.81,20.0],[237.79,4.177],[237.78,10.8386287],[237.75,30.2034]],[[237.97,12.70869692],[238.03,13.0488],[238.05,31.4676],[238.1,5.0],[238.25,33.77469537]]]
["bitfinex","SOLUSD",1733263131218,[[237.92,20.0],[237.89,20.31471628],[237.84,0.4887103],[237.81,50.0458],[237.78,9.8501343]],[[237.95,30.0],[237.96,5.0],[238.03,0.83785026],[238.04,57.31068365],[238.1,5.0]]]
["bitfinex","SOLUSD",1733263176545,[[237.43,20.0],[237.4,16.9175861],[237.37,5.4887103],[237.33,5.0],[237.32,0.84010382]],[[237.47,30.0],[237.5,12.7165861],[237.58,0.83785026],[237.59,10.0],[237.6,12.7165861]]]
["bitfinex","SOLUSD",1733263227515,[[237.57,12.7165861],[237.48,16.9175861],[237.47,31.9838],[237.44,0.83972742],[237.43,17.907]],[[237.58,30.0],[237.66,4.15184367],[237.67,29.7785861],[237.83,138.1],[237.84,53.7396861]]]
["bitfinex","SOLUSD",1733263249629,[[237.39,12.7165861],[237.26,45.7471],[237.24,12.7165861],[237.19,10.0],[236.94,12.20072887]],[[237.45,20.0],[237.47,5.0],[237.48,35.0],[237.49,12.7165861],[237.5,100.0]]]
["bitfinex","SOLUSD",1733263277956,[[236.6,5.0],[236.59,4.34172611],[236.57,52.42554038],[236.56,5.0],[236.52,211.03508061]],[[236.86,70.6998],[236.88,34.19525619],[236.89,20.51618417],[237.03,70.0],[237.09,21.52906982]]]
["bitfinex","SOLUSD",1733263314992,[[236.19,0.4887103],[236.18,33.48455701],[236.04,33.48455701],[235.99,5.0],[235.95,5.0]],[[236.24,5.0],[236.25,20.0],[236.28,38.48455701],[236.32,22.7818],[236.61,230.2266088]]]
["bitfinex","SOLUSD",1733263354222,[[236.12,33.73190346],[236.04,33.73190346],[236.02,5.0],[236.0,5.0],[235.92,37.93290346]],[[236.22,33.73190346],[236.3,5.0],[236.31,11.0681103],[236.32,5.0],[236.37,21.1533]]]
["bitfinex","SOLUSD",1733263381054,[[236.11,20.64257347],[236.04,20.64257347],[235.93,10.0],[235.92,20.64257347],[235.82,216.6]],[[236.2,20.64257347],[236.26,97.2693],[236.28,20.64257347],[236.3,11.30733135],[236.31,5.4887103]]]
["bitfinex","SOLUSD",1733263400855,[[236.76,66.88581052],[236.71,5.0],[236.69,9.201],[236.64,33.44290526],[236.55,342.9335]],[[236.78,0.37947423],[236.9,33.44290526],[236.94,10.5513],[237.0,42.63691502],[237.02,0.4887103]]]
["bitfinex","SOLUSD",1733263422885,[[236.66,33.44290526],[236.53,12.3972]],[[236.76,33.44290526],[236.84,31.667],[236.86,5.0],[236.87,5.0],[236.88,54.55060526]]]
["bitfinex","SOLUSD",1733263454515,[[237.0,33.44290526],[236.89,5.0],[236.88,38.44290526],[236.78,0.84185771],[236.77,25.4528]],[[237.09,43.98750526],[237.11,13.0857],[237.12,21.0866],[237.14,4.34645919],[237.17,5.0]]]
["bitfinex","SOLUSD",1733263475442,[[236.9,33.44290526],[236.81,4.218],[236.8,5.0],[236.77,5.0],[236.76,33.44290526]],[[237.0,33.44290526],[237.02,10.5476],[237.03,8.38],[237.05,31.8113],[237.13,15.08583691]]]
["bitfinex","SOLUSD",1733263531478,[[236.92,33.44290526],[236.81,5.06039473],[236.8,10.0],[236.79,32.604],[236.68,12.68]],[[237.02,33.44290526],[237.03,10.5472],[237.09,5.0],[237.11,47.1744],[237.12,33.44290526]]]
["bitfinex","SOLUSD",1733263565533,[[236.85,33.44290526],[236.76,33.44290526],[236.75,0.84222581],[236.72,5.0],[236.7,5.0]],[[236.95,33.44290526],[236.96,10.5504],[237.0,25.35334081],[237.01,25.8352],[237.02,5.0]]]
["bitfinex","SOLUSD",1733263580420,[[236.66,33.44290526],[236.59,13.277],[236.57,0.84292276],[236.56,32.9975],[236.54,5.0]],[[236.73,20.0],[236.76,33.44290526],[236.82,15.5565],[236.83,17.9178],[236.95,70.0]]]
["bitfinex","SOLUSD",1733263611465,[[236.58,4.218],[236.56,33.44290526],[236.5,12.6375],[236.49,33.3275],[236.47,0.84329898]],[[236.65,33.44290526],[236.66,20.0],[236.72,40.86771182],[236.73,5.0],[236.79,11.48751219]]]
["bitfinex","SOLUSD",1733263633378,[[236.23,20.63316391],[236.19,0.4887103],[236.16,53.76176391],[236.14,5.0],[236.12,5.84433403]],[[236.31,10.5793],[236.32,20.63316391],[236.37,21.1536],[236.42,10.0],[236.44,21.147]]]
["bitfinex","SOLUSD",1733263675196,[[236.2,20.63316391],[236.15,0.84439566],[236.14,4.218],[236.12,10.0],[236.11,13.3198]],[[236.28,0.84419354],[236.29,20.63316391],[236.31,10.5794],[236.39,26.1514],[236.4,135.86845173]]]
["bitfinex","SOLUSD",1733263731853,[[236.76,20.60915269],[236.74,0.84235063],[236.72,5.0],[236.65,16.888],[236.63,5.0]],[[236.78,0.4887103],[236.86,20.60915269],[236.89,0.84419354],[236.9,10.5531],[236.98,5.0]]]
["bitfinex","SOLUSD",1733263755891,[[236.64,20.58330474],[236.6,5.84278919],[236.59,9.224],[236.53,56.7046],[236.25,36.73169887]],[[236.66,30.0],[236.75,0.84419354],[236.77,52.02400474],[236.78,0.4887103],[236.89,31.1071]]]
["bitfinex","SOLUSD",1733263799011,[[236.64,44.4469],[236.63,12.85314874],[236.6,12.67],[236.59,20.0],[236.57,0.84314816]],[[236.78,0.4887103],[236.86,5.0],[236.87,6.61486906],[236.9,26.45947627],[236.91,13.22973813]]]
["bitfinex","SOLUSD",1733263821540,[[236.35,20.62514932],[236.31,13.92828899],[236.29,35.166],[236.28,20.62514932],[236.26,10.0]],[[236.46,20.62514932],[236.48,10.5717],[236.5,4.30332007],[236.51,21.1407],[236.52,25.62514932]]]
["bitfinex","SOLUSD",1733263868198,[[236.17,20.68291418],[236.12,12.4645],[236.11,4.224],[236.1,31.7762],[236.07,5.0]],[[236.27,20.68291418],[236.33,10.5784],[236.34,5.0],[236.35,159.255],[236.36,5.0]]]
["bitfinex","SOLUSD",1733263920172,[[236.33,12.92021238],[236.3,13.246],[236.28,43.17751238],[236.27,5.84394548],[236.26,5.0]],[[236.43,12.92021238],[236.52,17.23084866],[236.55,173.4005],[236.56,17.0295],[236.62,6.61486906]]]
["bitfinex","SOLUSD",1733263944888,[[236.15,20.64623335],[236.09,4.224],[236.07,13.0247],[236.05,5.0],[236.04,26.49092729]],[[236.17,30.0],[236.25,20.64623335],[236.32,148.1],[236.42,6.61486906],[236.45,13.22973813]]]
["bitfinex","SOLUSD",1733263982729,[[236.75,12.91293694],[236.7,20.0],[236.69,5.0],[236.65,5.84266696],[236.64,25.11103694]],[[236.78,0.4887103],[236.83,12.91293694],[236.87,10.5544],[236.9,12.1544],[236.93,138.1]]]
["bitfinex","SOLUSD",1733264040585,[[236.1,12.91706483],[236.07,20.0],[236.05,0.84488528],[236.04,25.93036483],[236.02,9.224]],[[236.15,30.0],[236.2,12.91706483],[236.21,10.5839],[236.24,30.0501],[236.26,151.1218]]]
["bitfinex","SOLUSD",1733264048302,[[236.12,12.91706483],[236.04,26.77523992],[236.03,5.0],[236.02,9.224],[235.57,75.5356594]],[[236.15,30.0],[236.2,12.91706483],[236.24,40.6329],[236.25,138.1],[236.26,13.0218]]]
["bitfinex","SOLUSD",1733264129678,[[236.15,20.67505299],[236.13,4.232],[236.12,13.196],[236.11,31.9707],[236.05,5.0]],[[236.25,20.67505299],[236.3,45.2275],[236.32,5.0],[236.33,138.1],[236.35,5.0]]]
["bitfinex","SOLUSD",1733264168943,[[236.14,12.90942624],[236.08,5.07685143],[236.07,25.0],[236.04,30.59512624],[235.76,504.51421254]],[[236.21,12.90942624],[236.26,30.3154],[236.28,23.49022624],[236.29,12.2116],[236.32,138.1]]]
["bitfinex","SOLUSD",1733264219773,[[236.01,4.232],[235.96,0.4887103],[235.92,8.26832176],[235.84,5.84556605],[235.83,43.1821]],[[236.02,38.26832176],[236.05,41.2794],[236.06,5.0],[236.07,138.1],[236.08,17.37820807]]]
["bitfinex","SOLUSD",1733264259312,[[236.01,4.232],[236.0,9.62355434],[235.96,0.4887103],[235.94,8.26832176],[235.83,0.84557069]],[[236.02,30.0],[236.03,8.26832176],[236.04,138.1],[236.07,5.0],[236.08,58.9608]]]
["bitfinex","SOLUSD",1733264286559,[[235.93,12.94343851],[235.92,44.84153851],[235.88,5.0],[235.87,5.0],[235.86,20.0]],[[235.95,30.0],[236.08,31.8869],[236.09,26.18023851],[236.16,17.94343851]]]
["bitfinex","SOLUSD",1733264368836,[[236.15,12.94343851],[236.1,4.232],[236.09,49.1965],[236.08,5.0],[236.06,4.3235019]],[[236.24,12.94343851],[236.31,31.6916],[236.32,15.579],[236.34,9.35338904],[236.35,19.77558137]]]
["bitfinex","SOLUSD",1733264379822,[[236.18,8.26398297],[236.12,5.0],[236.11,5.0],[236.09,44.1965],[236.06,4.3235019]],[[236.27,8.26398297],[236.31,38.28058137],[236.33,13.1765337],[236.34,4.35338904],[236.35,55.25992195]]]
["bitfinex","SOLUSD",1733264437268,[[236.53,12.93654093],[236.52,12.93654093],[236.46,16.3811],[236.45,31.831],[236.42,9.33085997]],[[236.55,0.4887103],[236.64,31.406],[236.68,13.1521],[236.69,4.32147843],[236.7,17.93654093]]]
["bitfinex","SOLUSD",1733264476701,[[236.77,12.93654093],[236.7,33.1897],[236.66,18.11659245],[236.65,5.81030912],[236.64,17.93654093]],[[236.78,0.0143816],[236.85,7.01237877],[236.88,12.93654093],[236.9,10.0],[236.91,4.31965398]]]
["bitfinex","SOLUSD",1733264501355,[[236.71,20.56147491],[236.64,20.56147491],[236.63,12.2331],[236.59,32.0148],[236.58,5.0]],[[236.75,30.0],[236.77,4.44330171],[236.8,40.56147491],[236.82,5.0],[236.84,35.6196]]]
["bitfinex","SOLUSD",1733264576896,[[236.77,12.82608305],[236.71,13.0954],[236.69,33.2113],[236.65,5.8426203],[236.64,17.82608305]],[[236.86,12.82608305],[236.87,30.0],[236.89,35.4672],[236.93,138.1],[236.95,5.0]]]
["bitfinex","SOLUSD",1733264627461,[[237.3,20.0],[237.27,24.7079946],[237.2,5.0],[237.18,5.0],[237.14,0.84075163]],[[237.36,20.4759946],[237.43,5.0],[237.45,168.735],[237.46,17.52895282],[237.47,5.0]]]
["bitfinex","SOLUSD",1733264656185,[[237.28,20.46110066],[237.19,4.232],[237.18,5.84080677],[237.17,5.0],[237.16,5.5347296]],[[237.38,30.6294],[237.39,20.46110066],[237.41,5.0],[237.42,138.1],[237.44,12.5491]]]
["bitfinex","SOLUSD",1733264696033,[[237.22,20.0],[237.19,12.80557712],[237.13,4.213],[237.12,12.80557712],[237.06,10.36140277]],[[237.28,12.80557712],[237.3,5.0],[237.31,138.1],[237.34,43.8441],[237.35,4.29930288]]]
["bitfinex","SOLUSD",1733264726744,[[236.59,12.80557712],[236.56,12.3757],[236.54,20.5188],[236.47,5.0],[236.46,9.213]],[[236.69,12.80557712],[236.75,5.0],[236.76,150.90557712],[236.8,12.3503]]]
["bitfinex","SOLUSD",1733264757355,[[236.96,12.80557712],[236.88,12.80557712],[236.86,20.0],[236.83,0.84220235],[236.81,9.98835793]],[[237.05,138.1],[237.06,32.3992],[237.07,12.80557712],[237.08,12.7778],[237.1,10.0]]]
["bitfinex","SOLUSD",1733264840342,[[236.24,12.89559967],[236.21,4.213],[236.19,0.4887103],[236.16,46.86759967],[236.15,5.0]],[[236.25,30.0],[236.35,13.1944],[236.37,43.69229967],[236.39,138.1],[236.41,4.20360567]]]
["bitfinex","SOLUSD",1733264870341,[[236.45,12.89324211],[236.42,20.0],[236.4,12.89324211],[236.37,4.213],[236.34,21.0075]],[[236.52,30.0275],[236.53,151.1083],[236.54,12.89324211],[236.57,5.0],[236.62,5.0]]]
["bitfinex","SOLUSD",1733264914601,[[236.44,12.88055788],[236.32,25.0],[236.29,0.84380817],[236.28,12.88055788],[236.27,33.558]],[[236.54,17.85544678],[236.55,183.9452],[236.57,5.0],[236.59,5.0],[236.6,14.91301283]]]
["bitfinex","SOLUSD",1733264943015,[[236.77,12.85001519],[236.64,12.85001519],[236.61,20.0],[236.58,5.0],[236.57,5.0]],[[236.83,138.1],[236.86,0.96940614],[236.87,29.3330831],[236.88,5.0],[236.9,9.80464922]]]
["bitfinex","SOLUSD",1733264979645,[[236.41,12.88237252],[236.28,21.64857252],[236.25,5.0],[236.24,5.0],[236.23,1.90759281]],[[236.48,138.1],[236.51,12.88237252],[236.54,5.0],[236.55,5.0],[236.91,6.48118316]]]
["bitfinex","SOLUSD",1733265068830,[[235.88,8.2855286],[235.81,20.0],[235.8,33.1421144],[235.78,8.7662],[235.77,10.1612]],[[235.93,0.84474145],[235.94,129.95515324],[235.95,8.2855286],[235.99,4.31404388],[236.0,10.67464354]]]
["bitfinex","SOLUSD",1733265082622,[[235.77,8.2855286],[235.68,33.1421144],[235.66,23.9274],[235.61,5.0],[235.53,0.84634459]],[[235.82,0.84474145],[235.83,129.95515324],[235.86,8.2855286],[235.88,4.32993272],[235.9,31.388]]]
["bitfinex","SOLUSD",1733265131664,[[235.52,8.2855286],[235.48,0.4887103],[235.47,20.0],[235.44,38.1421144],[235.43,5.0]],[[235.55,30.0],[235.59,5.68419142],[235.6,45.9823],[235.62,8.2855286],[235.65,4.38820049]]]
["bitfinex","SOLUSD",1733265173293,[[235.44,8.2855286],[235.38,5.0],[235.36,4.227],[235.35,1.005],[235.34,10.1612]],[[235.47,30.0],[235.48,29.5112897],[235.5,43.5825],[235.53,8.2855286],[235.59,20.53474242]]]
["bitfinex","SOLUSD",1733265207749,[[235.35,9.2905286],[235.3,20.0],[235.27,5.0],[235.26,0.84773399],[235.25,5.4887103]],[[235.36,30.0],[235.4,30.0419],[235.44,8.2855286],[235.45,12.4838],[235.49,10.6166]]]
["bitfinex","SOLUSD",1733265288619,[[234.96,5.0],[234.94,5.0],[234.85,0.42523278],[234.78,12.73],[234.76,70.0]],[[234.97,30.0],[235.09,12.99466326],[235.14,13.231],[235.15,37.1310306]]]
["bitfinex","SOLUSD",1733265305710,[[235.07,12.99466326],[235.04,24.246],[235.01,5.0],[234.99,5.0],[234.96,13.41885511]],[[235.15,30.0],[235.17,1.06064392],[235.18,12.99466326],[235.23,32.321],[235.26,10.6269]]]
["bitfinex","SOLUSD",1733265351753,[[234.84,30.23532652],[234.82,20.0],[234.8,5.0],[234.79,5.0],[234.77,0.4887103]],[[234.85,30.0],[234.86,0.25548],[234.96,1.06161704],[234.97,43.9481],[234.99,12.99466326]]]
["bitfinex","SOLUSD",1733265391774,[[235.2,13.01633269],[235.09,4.246],[235.08,18.01633269],[235.06,20.42366966],[235.02,5.0]],[[235.25,30.57137221],[235.26,16.38856327],[235.29,32.094],[235.3,13.01633269],[235.31,5.0]]]
["bitfinex","SOLUSD",1733265430315,[[235.12,8.34818948],[235.02,9.246],[234.96,38.81709965],[234.95,38.7578],[203.93,19.60227273]],[[235.17,1.06076147],[235.18,31.923],[235.19,12.6657],[235.21,8.34818948],[235.22,10.6287]]]
["bitfinex","SOLUSD",1733265527901,[[235.29,8.34818948],[235.28,20.0],[235.25,6.58696032],[235.21,11.72337719],[235.2,33.39275792]],[[235.36,1.05982957],[235.37,32.594],[235.39,13.0677],[235.4,8.34818948],[235.42,4.22824458]]]
["bitfinex","SOLUSD",1733265586132,[[235.04,31.0575],[235.03,12.4153],[235.02,5.84839499]],[[235.21,8.34818948],[235.25,30.9132],[235.26,15.6266],[235.28,17.9814],[235.29,4.29908204]]]
["bitfinex","SOLUSD",1733265614175,[[235.09,8.34818948],[235.07,4.249],[235.06,20.0],[235.05,32.6716],[235.04,12.6476]],[[235.18,8.34818948],[235.25,10.627],[235.26,20.0],[235.27,5.0],[235.28,9.39086996]]]
["bitfinex","SOLUSD",1733265664519,[[235.15,4.249],[235.14,8.34818948],[235.1,20.0],[235.08,33.39275792],[235.07,31.756]],[[235.23,12.5743],[235.24,8.34818948],[235.25,32.01530075],[235.28,34.93366889],[235.31,5.0]]]
["bitfinex","SOLUSD",1733265712449,[[234.89,5.410236],[234.87,4.249],[234.86,28.34818948],[234.79,5.0],[234.76,30.134]],[[234.95,41.01528948],[234.96,13.1229],[235.04,20.6367],[235.07,142.34750185],[237.42,63.8904435]]]
["bitfinex","SOLUSD",1733265743562,[[234.86,10.99644761],[234.76,8.34818948],[234.74,0.4900628],[234.71,33.1156],[234.67,10.09863797]],[[234.87,8.34818948],[234.9,42.7445],[234.91,20.01579587],[234.95,5.0],[235.14,25.92473265]]]
["bitfinex","SOLUSD",1733265897494,[[234.92,5.0],[234.9,5.0],[234.84,8.25804432],[234.83,31.1901],[234.81,12.9841]],[[234.96,15.03624602],[235.03,33.1967],[235.05,5.57166182],[235.06,5.40204013],[235.07,12.8735]]]
["bitfinex","SOLUSD",1733265939319,[[235.03,10.0],[234.99,8.25804432],[234.95,31.2325],[234.93,12.8796],[234.92,5.10580938]],[[235.08,10.6346],[235.09,28.25804432],[235.13,58.63275255],[235.17,138.1],[235.2,13.54081725]]]
["bitfinex","SOLUSD",1733265997966,[[235.28,5.0],[235.26,5.0],[235.23,8.06976918],[235.14,10.6318],[234.64,65.74205477]],[[235.31,43.6949],[235.32,8.06976918],[235.35,10.6228],[235.4,4.39910298],[235.41,6.6930438]]]
["bitfinex","SOLUSD",1733266018961,[[235.4,5.0],[235.39,5.0],[235.31,8.06976918],[235.27,4.257],[235.26,5.0]],[[235.41,8.06976918],[235.45,10.6183],[235.46,36.70749278],[235.48,13.0494],[235.52,33.94552273]]]
["bitfinex","SOLUSD",1733266070821,[[235.1,20.0],[235.07,42.9783],[235.05,9.63657239],[235.03,10.6367],[235.02,5.0]],[[235.21,8.06976918],[235.25,32.0962],[235.27,12.2724],[235.31,21.2491],[235.33,24.20407274]]]
["bitfinex","SOLUSD",1733266162424,[[235.36,32.32676918],[235.33,45.0439],[235.32,5.0],[235.3,5.0],[235.29,10.6247]],[[235.45,8.06976918],[235.49,32.8618],[235.5,22.8276],[235.58,5.0],[235.74,88.92336966]]]
["bitfinex","SOLUSD",1733266190770,[[235.66,5.0],[235.65,5.0],[235.6,13.1281],[235.52,10.6144],[235.33,312.0]],[[235.67,8.06976918],[235.71,10.6063],[235.75,33.0519],[235.76,25.50454895],[235.8,21.17176918]]]
["bitfinex","SOLUSD",1733266230405,[[235.71,3.4958],[235.7,5.0],[235.66,8.06976918],[235.65,44.218],[235.58,0.84648868]],[[235.76,8.06976918],[235.77,94.54209792],[235.8,32.4604],[235.81,84.42856072],[235.84,4.28897142]]]
["bitfinex","SOLUSD",1733266273437,[[236.01,12.7418],[236.0,12.51294402],[235.92,0.84522181],[235.91,10.5971],[235.89,5.0]],[[236.02,2.85097987],[236.05,0.4900628],[236.1,12.51294402],[236.11,83.93849792],[236.12,10.5881]]]
["bitfinex","SOLUSD",1733266312266,[[236.1,25.2485978],[236.06,10.5905],[236.04,6.70333933],[236.03,13.27179971],[236.01,5.0]],[[236.11,83.93849792],[236.15,83.93849792],[236.16,31.7751],[236.17,13.1133],[236.22,12.5067978]]]
["bitfinex","SOLUSD",1733266437358,[[236.09,0.54602628],[236.02,4.246],[236.01,11.4959961],[235.95,1.05941181],[235.94,5.0282]],[[236.1,50.4935961],[236.11,83.93849792],[236.12,12.0921],[236.15,83.93849792],[236.16,5.0]]]
["bitfinex","SOLUSD",1733266469884,[[235.91,4.237],[235.9,8.0001961],[235.87,20.0],[235.84,10.6003],[235.81,5.0]],[[235.98,31.5441],[235.99,8.0001961],[236.01,10.5927],[236.02,18.1903],[236.04,5.0]]]
["bitfinex","SOLUSD",1733266523234,[[235.86,20.0],[235.83,10.6007],[235.79,10.0],[235.76,4.237],[235.67,286.6]],[[235.98,8.0001961],[236.02,5.0],[236.03,43.0763],[236.04,17.2494],[236.08,5.7564547]]]
["bitfinex","SOLUSD",1733266568460,[[235.76,8.02940327],[235.73,20.0],[235.69,10.6067],[235.67,5.0],[235.66,5.0]],[[235.79,31.6282],[235.81,13.2784],[235.86,8.02940327],[235.89,5.0],[235.91,4.1908289]]]
["bitfinex","SOLUSD",1733266617895,[[235.99,12.51640271],[235.98,4.237],[235.9,10.5975],[235.88,25.5762],[235.86,5.0]],[[236.04,12.7078],[236.07,43.05100271],[236.09,10.88629296],[236.1,10.5891],[236.13,4.34261163]]]
["bitfinex","SOLUSD",1733266638929,[[236.05,4.237],[236.04,8.01108746],[235.98,10.594],[235.95,5.84514338],[235.94,5.0]],[[236.12,38.77688746],[236.15,83.93849792],[236.16,23.5993],[236.19,93.15482076],[236.34,14.59925268]]]
["bitfinex","SOLUSD",1733266729386,[[236.75,62.621377],[236.69,25.5762],[236.68,12.7187],[236.59,21.25509009],[214.1,40.0]],[[236.76,0.4900628],[236.79,83.93849792],[236.83,83.93849792],[236.87,115.94659792],[236.88,12.5952]]]
["bitfinex","SOLUSD",1733266765238,[[236.59,4.237],[236.58,8.22707484],[236.56,6.04368646],[236.52,32.90829936],[236.49,0.84319355]],[[236.68,40.95847484],[236.69,18.2886],[236.73,15.5607],[236.76,32.90829936],[236.78,142.87104246]]]
["bitfinex","SOLUSD",1733266811673,[[236.64,12.84387155]],[[236.79,12.84387155],[236.85,5.0],[236.86,33.2822],[236.87,12.4789],[236.88,17.84387155]]]
["bitfinex","SOLUSD",1733266819768,[[236.74,20.0],[236.73,20.0],[236.71,12.84387155],[236.7,6.15095898],[236.68,4.93057639]],[[236.81,12.84387155],[236.85,5.0],[236.87,5.0],[236.88,12.84387155],[236.93,23.6098]]]
["bitfinex","SOLUSD",1733266852207,[[236.06,12.84387155],[235.96,0.84506897],[235.95,10.0],[235.93,5.77435511],[235.92,12.84387155]],[[236.15,12.84387155],[236.17,43.1567],[236.21,5.0],[236.22,5.0],[236.27,31.7436]]]
["bitfinex","SOLUSD",1733266928258,[[236.26,34.22911452],[236.17,20.0],[236.13,5.0],[236.12,0.84432683],[236.11,9.03463794]],[[236.32,33.2],[236.33,47.49521452],[236.39,15.5759],[236.41,5.0],[251.87,13.245126]]]
["bitfinex","SOLUSD",1733266950576,[[236.08,34.22911452],[235.96,32.642],[235.94,0.84519213],[235.93,10.4900628],[235.77,158.86328033]],[[236.15,65.65821452],[236.16,20.0],[236.19,10.5849],[236.21,5.0],[236.44,88.88626334]]]
["bitfinex","SOLUSD",1733266985628,[[235.45,0.4900628],[235.44,20.6984238],[235.35,5.0],[235.31,17.1306],[235.29,31.5263]],[[235.53,0.8459005],[235.54,20.6984238],[235.6,7.3606543],[235.64,10.0],[235.67,150.25259383]]]
["bitfinex","SOLUSD",1733267013528,[[235.55,20.6984238],[235.45,23.5271628],[235.44,20.6984238],[235.36,216.6],[235.33,21.15604437]],[[235.59,0.8459005],[235.6,30.0],[235.62,20.6984238],[235.65,12.778],[235.68,20.6984238]]]
["bitfinex","SOLUSD",1733267051177,[[235.92,20.6984238],[235.81,5.0],[235.8,20.6984238],[235.78,5.0],[235.76,43.6277]],[[235.95,0.8459005],[235.96,31.6846],[235.97,12.5746],[236.0,20.6984238],[236.04,6.15887652]]]
["bitfinex","SOLUSD",1733267088190,[[235.97,20.6984238],[235.92,20.6984238],[235.85,10.0],[235.83,0.84551907],[235.82,12.8286]],[[236.01,0.8459005],[236.02,42.27],[236.05,31.2897238],[236.11,21.177],[236.13,5.0]]]
["bitfinex","SOLUSD",1733267165352,[[235.98,20.69235817],[235.92,20.69235817],[235.88,5.0],[235.86,18.016],[214.1,40.0]],[[236.05,0.66598564],[236.06,20.69235817],[236.08,10.5899],[236.11,138.1],[236.12,21.1756]]]
["bitfinex","SOLUSD",1733267194491,[[235.15,45.0419],[235.14,5.0],[235.12,5.0],[235.1,10.6333],[235.05,70.0]],[[235.29,13.00654384],[235.31,0.66598564],[235.33,10.6233],[235.41,143.1],[235.42,25.0]]]
["bitfinex","SOLUSD",1733267230916,[[234.98,0.4900628],[234.97,13.04040105],[234.93,20.0],[234.91,0.84889009],[234.9,5.0]],[[235.01,30.0],[235.02,12.304],[235.03,32.5484],[235.05,13.04040105],[235.07,10.6351]]]
["bitfinex","SOLUSD",1733267258016,[[235.02,20.84901172],[234.98,0.4900628],[234.96,20.84901172],[234.92,44.5936],[234.9,10.0]],[[235.1,32.14869736],[235.11,32.5827],[235.15,151.1325],[235.16,21.2628],[235.17,10.0]]]
["bitfinex","SOLUSD",1733267301896,[[234.83,13.04977522],[234.76,0.84972207],[234.74,0.4900628],[234.73,20.6503],[234.59,21.68900049]],[[234.9,13.04977522],[234.91,46.63698564],[234.93,10.6418],[234.96,18.4886049],[234.99,5.0]]]
["bitfinex","SOLUSD",1733267370627,[[235.13,13.04628281],[235.07,20.0],[235.04,11.4842431],[235.03,10.0],[234.98,70.0]],[[235.21,13.04628281],[235.23,0.45120245],[235.24,10.6277],[235.27,12.0033],[235.29,31.0372]]]
["bitfinex","SOLUSD",1733267406925,[[235.29,13.04628281],[235.2,13.89419089],[235.17,5.0],[235.16,5.0],[235.15,39.63952641]],[[235.32,30.0],[235.35,0.45120245],[235.36,13.04628281],[235.38,44.4796],[235.39,10.621]]]
["bitfinex","SOLUSD",1733267446670,[[235.57,12.97089114],[235.48,0.84680273],[235.47,32.3496],[235.45,11.51000016],[235.44,25.58189114]],[[235.64,10.6094],[235.65,12.97089114],[235.67,52.7911],[235.7,12.1422],[235.71,5.0]]]
["bitfinex","SOLUSD",1733267507005,[[235.29,20.79750652],[235.27,0.84763641],[235.24,5.0],[235.22,5.0],[235.03,78.10245446]],[[235.3,0.90778686],[235.4,31.0852],[235.43,12.6316],[235.45,31.41550652],[235.49,21.2324]]]
["bitfinex","SOLUSD",1733267516326,[[235.45,20.79750652],[235.35,0.84727957],[235.32,61.65370652],[235.3,12.5045],[234.94,113.3034891]],[[235.52,31.0779],[235.54,32.95040652],[235.56,10.6132],[235.61,26.2218],[235.64,9.31012365]]]
["bitfinex","SOLUSD",1733267591888,[[235.98,12.9636371],[235.92,45.2753371],[235.91,13.0739],[235.89,0.84538181],[235.88,9.933528]],[[236.0,0.5],[236.05,0.4900628],[236.06,23.4226],[236.07,12.9636371],[236.11,21.1767]]]
["bitfinex","SOLUSD",1733267640799,[[235.69,12.9636371],[235.68,0.84630879],[235.59,5.0],[235.58,70.0],[235.56,12.9636371]],[[235.79,5.0],[235.8,13.8087311],[235.81,12.1069],[235.84,31.403],[235.9,138.1]]]
["bitfinex","SOLUSD",1733267662306,[[235.31,20.75000088],[235.27,0.4266249],[235.23,5.0],[235.2,90.75000088],[235.1,312.0]],[[235.39,25.75000088],[235.43,1.05946944],[235.49,10.6162],[235.5,5.0],[235.68,103.05000088]]]
["bitfinex","SOLUSD",1733267706755,[[235.26,13.00663096],[235.22,0.4900628],[235.2,13.00663096],[235.15,5.0],[235.14,0.42790317]],[[235.29,5.0],[235.32,1.06004063],[235.34,13.00663096],[235.37,10.6219],[235.39,13.2091]]]
["bitfinex","SOLUSD",1733267747195,[[235.23,33.00663096],[235.22,0.91719874],[235.2,44.1283],[235.17,0.68057133],[235.16,5.0]],[[235.29,4.31942867],[235.32,13.00663096],[235.38,1.0597867],[235.39,5.0],[235.4,32.8872]]]
["bitfinex","SOLUSD",1733267784503,[[234.48,34.04836654],[234.4,0.43405821],[234.36,34.04836654],[234.31,227.2695],[234.23,34.1736652]],[[234.52,5.0],[234.53,5.0],[234.57,35.11151122],[234.64,5.0],[234.68,5.0]]]
["bitfinex","SOLUSD",1733267851779,[[235.34,42.28391711],[235.33,20.0],[235.21,0.42726875],[235.2,34.04836654],[235.19,5.0]],[[235.35,5.0],[235.42,0.6085092],[235.44,1.05953208],[235.45,5.0],[235.46,44.66606654]]]
["bitfinex","SOLUSD",1733267884915,[[235.41,8.20380922],[235.39,20.79932884],[235.32,20.79932884],[235.28,10.6252],[235.23,0.42686451]],[[235.42,1.05945034],[235.43,5.0],[235.47,5.0],[235.48,31.41602884],[235.53,21.2288]]]
["bitfinex","SOLUSD",1733267918938,[[235.53,28.97152921],[235.52,20.0],[235.45,11.04325172],[235.44,20.77224448],[235.39,5.0]],[[235.54,5.0786762],[235.63,1.05864782],[235.64,31.38174448],[235.65,5.0],[235.83,21.2022]]]
["bitfinex","SOLUSD",1733267957954,[[235.66,21.22244472],[235.61,10.6107],[235.57,0.84641825],[235.56,17.99300483],[235.55,21.226]],[[235.68,0.485059],[235.77,0.63256814],[235.78,12.99300483],[235.8,5.0],[235.83,15.6011]]]
["bitfinex","SOLUSD",1733268004677,[[235.72,21.17376858],[235.64,0.19740279],[235.63,10.6097],[235.57,5.84645593],[235.38,80.18072932]],[[235.78,0.63256814],[235.79,12.99300483],[235.8,143.1],[235.81,10.6021],[235.85,21.2007]]]
["bitfinex","SOLUSD",1733268077260,[[235.62,21.06819053],[235.61,12.8869],[235.52,5.0],[235.5,10.6154],[235.49,5.0]],[[235.7,12.99300483],[235.72,138.1],[235.74,5.0],[235.75,15.6047],[235.79,4.34050991]]]
["bitfinex","SOLUSD",1733268109690,[[235.34,12.99300483],[235.32,31.1574],[235.24,10.6271],[235.22,5.0],[235.2,31.16140483]],[[235.42,12.99300483],[235.46,138.1],[235.47,10.617],[235.49,5.0],[235.5,5.0]]]
["bitfinex","SOLUSD",1733268139323,[[235.24,28.90542178],[235.21,13.1859],[235.19,32.9547],[235.15,5.0],[235.14,10.6317]],[[235.32,138.1],[235.33,10.6233],[235.34,20.81269997],[235.37,21.2433],[235.4,5.0]]]
["bitfinex","SOLUSD",1733268197657,[[235.12,20.81269997],[235.09,0.485059],[235.01,17.5556],[234.99,5.0],[234.96,20.81269997]],[[235.2,4.2196764]]]
["bitfinex","SOLUSD",1733268204991,[[235.09,0.485059],[235.06,20.85410159],[234.96,20.85410159],[234.94,33.0295],[234.93,12.2185]],[[235.1,20.0],[235.14,31.48610159],[235.16,4.39827567],[235.19,10.0],[235.32,42.10250159]]]
["bitfinex","SOLUSD",1733268296277,[[234.8,30.8766],[234.77,13.006],[234.75,13.05176849],[234.7,5.0],[234.69,10.652]],[[234.84,13.05176849],[234.85,138.1],[234.93,4.22353529],[234.95,36.9218],[234.96,18.05176849]]]
["bitfinex","SOLUSD",1733268331598,[[235.13,13.05176849],[235.05,0.84842191],[235.04,5.0],[235.03,5.0],[235.02,12.9812]],[[235.2,13.05176849],[235.26,138.1],[235.27,4.2522081],[235.3,5.0],[235.31,118.5169]]]
["bitfinex","SOLUSD",1733268351318,[[235.12,20.82637415],[235.09,5.0],[235.08,13.58037494],[235.07,10.6348],[235.06,5.0]],[[235.19,20.82637415],[235.23,138.1],[235.31,10.6245],[235.32,55.35333968],[235.33,21.2475]]]
["bitfinex","SOLUSD",1733268394547,[[234.83,20.89818641],[234.77,5.84943825],[234.75,5.0],[234.74,44.4277],[234.63,51.40070542]],[[234.92,20.89818641],[234.93,138.1],[234.94,13.2778],[234.96,4.28250311],[234.98,41.6463]]]
["bitfinex","SOLUSD",1733268433568,[[234.61,13.0565041],[234.54,11.5090434],[234.48,34.3802041],[234.43,44.6302],[234.39,278.3466701]],[[234.66,32.7535],[234.67,5.0],[234.68,17.7004],[234.69,138.1],[234.7,13.0565041]]]
["bitfinex","SOLUSD",1733268498750,[[234.69,13.0565041],[234.68,0.85006918],[234.63,30.7562],[234.61,23.9081],[234.6,13.3054041]],[[234.79,4.7511],[234.81,45.4622],[234.91,138.1],[234.92,5.0],[234.93,26.2836]]]
["bitfinex","SOLUSD",1733268548008,[[234.15,0.485059],[234.12,20.9795021],[234.06,10.6806],[234.04,0.85217636],[234.01,12.988]],[[234.17,4.7511],[234.19,21.82980731],[234.24,10.673],[234.25,32.63944004],[234.27,10.0]]]
["bitfinex","SOLUSD",1733268572738,[[233.92,0.485059],[233.87,7.5],[233.84,20.9795021],[233.79,0.85294371],[233.78,10.6935]],[[233.93,26.58090731],[233.98,5.0],[233.99,42.8015],[234.0,179.16137806],[234.76,93.21411287]]]
["bitfinex","SOLUSD",1733268605329,[[233.97,13.16996666],[233.95,30.5485],[233.94,10.6863],[233.92,12.98381896],[233.9,0.85252858]],[[233.98,4.7511],[234.03,0.85030521],[234.06,13.16996666],[234.11,5.0],[234.12,18.16996666]]]
["bitfinex","SOLUSD",1733268636998,[[234.35,20.98356257],[234.28,0.85128206],[234.27,20.0],[234.25,0.2489],[234.24,20.98356257]],[[234.36,4.7511],[234.4,0.85030521],[234.41,33.0672],[234.46,25.98356257],[234.47,10.6624]]]
["bitfinex","SOLUSD",1733268672537,[[234.68,20.98356257],[234.61,10.6559],[234.6,20.98356257],[234.58,5.0],[234.57,0.2489]],[[234.69,4.7511],[234.74,14.02436421],[234.75,30.4806],[234.77,20.98356257],[234.81,148.747]]]
["bitfinex","SOLUSD",1733268717381,[[234.82,20.98356257],[234.76,20.0],[234.75,0.84957625],[234.72,20.98356257],[234.49,280.23884232]],[[234.83,4.7511],[234.87,0.85030521],[234.88,30.4343],[234.9,12.4917],[234.92,20.98356257]]]
["bitfinex","SOLUSD",1733268784230,[[234.94,33.05009475],[234.93,10.6412],[234.87,5.0],[234.85,1.09795458],[234.01,38.78802945]],[[234.95,34.7511],[234.97,0.485059],[235.03,0.85030521],[235.04,30.6018],[235.05,12.5644]]]
["bitfinex","SOLUSD",1733268808946,[[235.63,20.81215955],[235.56,20.81215955],[235.48,16.46321465],[235.47,7.39660891],[235.46,11.64391177]],[[235.64,30.0],[235.68,32.356459],[235.69,17.0211],[235.7,5.0],[235.71,169.51835955]]]
["bitfinex","SOLUSD",1733268847594,[[235.7,12.95501567],[235.58,32.34491197],[235.56,24.59892744],[235.55,38.5766],[235.53,4.33659361]],[[235.76,13.1926],[235.77,151.05501567],[235.79,10.0],[235.92,12.95501567],[236.09,218.81856428]]]
["bitfinex","SOLUSD",1733268900823,[[235.78,25.76067241],[235.74,12.8429],[235.73,31.5722],[235.71,10.6058],[235.65,5.0]],[[235.83,30.0],[235.85,20.76067241],[235.89,10.5981],[235.9,138.1],[235.91,5.485059]]]
["bitfinex","SOLUSD",1733268951779,[[235.72,3.4999898],[235.7,20.69045927],[235.64,10.609],[235.59,5.84644782]],[[235.81,138.1],[235.85,6.5000102],[235.86,23.3758],[235.93,221.5],[236.01,70.0]]]
["bitfinex","SOLUSD",1733268994040,[[235.65,20.77585074],[235.64,3.4999898],[235.58,20.0],[235.56,10.6126],[235.55,20.77585074]],[[235.66,30.0],[235.72,138.1],[235.73,43.5144],[235.74,20.77585074],[235.75,4.3065206]]]
["bitfinex","SOLUSD",1733269023045,[[235.74,32.96015628],[235.7,3.4999898],[235.68,23.56725628],[235.65,17.97488784],[235.55,216.6]],[[235.75,30.0],[235.82,12.96015628],[235.84,31.1336],[235.85,150.8518],[235.86,4.17234938]]]
["bitfinex","SOLUSD",1733269058390,[[235.49,3.4999898],[235.48,20.72341504],[235.42,23.3616],[235.39,5.0],[235.36,31.73687278]],[[235.55,30.0],[235.56,20.72341504],[235.58,138.1],[235.63,32.9212102],[235.64,5.0]]]
["bitfinex","SOLUSD",1733269101909,[[235.56,23.89590484],[235.49,20.0],[235.48,10.64212721],[235.46,13.79274706],[235.45,5.0]],[[235.57,30.0],[235.62,138.1],[235.64,55.27084679],[235.67,10.6081],[235.7,6.8275102]]]
["bitfinex","SOLUSD",1733269191689,[[235.7,3.1724898],[235.67,12.97808069],[235.64,20.0],[235.62,5.84641456],[235.61,15.6105]],[[235.71,30.0],[235.76,12.97808069],[235.8,14.96842632],[235.81,138.1],[235.84,5.0]]]
["bitfinex","SOLUSD",1733269226138,[[235.41,3.1724898],[235.31,10.6239],[235.29,10.0],[235.24,0.84753959],[235.23,16.51352096]],[[235.42,12.98857825],[235.47,32.087],[235.5,138.1],[235.51,40.6157],[235.52,1.8275102]]]
["bitfinex","SOLUSD",1733269265443,[[235.49,1.07242834],[235.42,25.54657825],[235.37,15.6213],[235.36,5.0],[214.09,135.2]],[[235.5,12.98857825],[235.51,30.0],[235.56,12.98857825],[235.59,14.85312976],[235.61,178.55557166]]]
["bitfinex","SOLUSD",1733269298292,[[235.6,0.57242834],[235.54,20.75931197],[235.5,13.3048],[235.47,43.2094984],[235.28,20.0]],[[235.62,20.75931197],[235.65,4.34713084],[235.66,138.1],[235.68,31.36691197],[235.71,5.0]]]
["bitfinex","SOLUSD",1733269341226,[[235.84,0.57242834],[235.78,20.73227905],[235.72,5.0],[235.71,5.0],[214.0,25.8]],[[235.87,20.73227905],[235.9,148.698],[235.92,20.73227905],[235.93,37.2597],[235.97,4.42757166]]]
["bitfinex","SOLUSD",1733269418375,[[235.64,8.30797266],[235.62,20.0],[235.59,5.0],[235.57,5.8465602],[235.56,33.23189064]],[[235.65,30.0],[235.67,30.005],[235.72,8.30797266],[235.73,12.087],[235.74,4.35752217]]]
["bitfinex","SOLUSD",1733269432687,[[235.34,12.97814574],[235.33,0.485059],[235.29,10.0],[235.26,31.5377],[235.24,12.3664]],[[235.41,32.2873],[235.42,42.97814574],[235.49,148.7165],[235.52,17.0176],[235.68,76.58355686]]]
["bitfinex","SOLUSD",1733269501049,[[235.25,12.99268954],[235.15,5.84783757],[235.13,17.2772],[235.01,212.45933847],[235.0,21.45938467]],[[235.32,0.84712364],[235.33,12.99268954],[235.34,12.0453],[235.38,138.1],[235.39,10.6207]]]
["bitfinex","SOLUSD",1733269530476,[[235.31,12.99268954],[235.26,20.0],[235.24,5.0],[235.23,0.84767426],[235.22,17.9278]],[[235.39,32.68052364],[235.4,12.99268954],[235.41,12.4135],[235.43,138.1],[235.46,14.83435036]]]
["bitfinex","SOLUSD",1733269570797,[[235.21,12.99268954],[235.15,20.0],[235.12,17.8101],[235.11,35.4319],[235.02,216.6]],[[235.3,0.84712364],[235.31,12.99268954],[235.34,169.0234],[235.35,12.7729],[235.37,10.6216]]]
["bitfinex","SOLUSD",1733269628847,[[235.14,20.0],[235.11,12.99268954],[235.08,12.99268954],[235.05,5.0],[235.04,25.0]],[[235.18,0.84712364],[235.19,22.3124],[235.21,12.99268954],[235.26,138.1],[235.31,82.3]]]
["bitfinex","SOLUSD",1733269682186,[[235.2,12.99268954]],[[235.29,15.4934],[235.32,6.4656],[235.37,0.84712364],[235.39,138.1],[235.4,10.6205]]]
["bitfinex","SOLUSD",1733269720046,[[235.22,13.02221101],[235.2,13.02221101],[235.19,19.0],[235.16,10.0],[235.12,6.3942]],[[235.29,16.33332364],[235.3,6.6365],[235.34,13.02221101],[235.39,138.1],[235.4,15.6204]]]
["bitfinex","SOLUSD",1733269747371,[[235.32,13.02221101],[235.2,19.17111101],[235.18,5.0],[235.17,5.0],[235.1,0.84780097]],[[235.36,0.84712364],[235.37,15.5547],[235.4,13.02221101],[235.42,6.5309],[235.44,142.49439845]]]
["bitfinex","SOLUSD",1733269793227,[[235.19,8.32802911],[235.18,20.0],[235.09,5.0],[235.08,44.75031644],[235.06,0.84820465]],[[235.21,30.0],[235.27,0.84712364],[235.28,15.0996],[235.29,6.4504],[235.3,146.42802911]]]
["bitfinex","SOLUSD",1733269839155,[[234.86,0.485059],[234.83,8.32802911],[234.74,0.84960681],[234.73,6.2691],[234.72,38.31211644]],[[234.9,0.84712364],[234.91,8.32802911],[234.92,6.113],[234.93,16.479],[234.95,138.1]]]
["bitfinex","SOLUSD",1733269920697,[[234.68,13.07813463],[234.62,5.485059],[234.6,24.28943463],[234.55,0.8499751],[234.48,72.68572272]],[[234.69,30.0],[234.76,0.84712364],[234.77,16.0996],[234.8,13.07813463],[234.81,6.0864]]]
["bitfinex","SOLUSD",1733269965836,[[234.72,13.07503807],[234.6,19.45533807],[234.58,5.0],[234.57,5.0],[234.55,17.1061203]],[[234.75,15.9021],[234.78,138.1],[234.8,13.07503807],[234.81,6.3999],[235.04,13.1853434]]]
["bitfinex","SOLUSD",1733270027089,[[234.96,13.0372223],[234.85,5.0],[234.84,13.0372223],[234.83,5.0],[234.82,6.1011]],[[234.99,30.0],[235.02,16.0386],[235.04,13.0372223],[235.06,10.76161361],[235.07,138.1]]]
["bitfinex","SOLUSD",1733270043532,[[234.95,13.0372223],[234.84,13.0372223],[234.81,14.23415245],[234.79,0.84926976],[234.63,302.74816404]],[[235.01,30.0],[235.04,138.1],[235.05,23.6732223],[235.06,11.4913],[235.07,9.37232992]]]
["bitfinex","SOLUSD",1733270088472,[[234.54,20.0],[234.51,6.2797],[234.45,6.10863134],[234.42,5.0],[234.4,5.0]],[[234.65,168.1],[234.66,8.37519142],[234.68,16.4876],[234.69,16.02077989],[234.89,21.72786587]]]
["bitfinex","SOLUSD",1733270161722,[[234.26,13.11085898],[234.15,0.485059],[234.14,5.0],[234.12,22.37249309],[234.04,0.8517874]],[[234.33,13.11085898],[234.34,153.5437],[234.37,6.4734],[234.39,5.0],[234.55,6.53345225]]]
["bitfinex","SOLUSD",1733270203961,[[234.03,20.0],[234.0,33.6052324],[233.98,5.0],[233.96,5.0],[233.94,5.16293789]],[[234.15,138.1],[234.16,22.468],[234.17,4.36312717],[234.22,5.0],[234.23,5.0]]]
["bitfinex","SOLUSD",1733270220152,[[234.11,8.4013081],[234.03,5.16293789],[234.02,11.1847],[234.01,5.0],[234.0,33.6052324]],[[234.19,8.4013081],[234.23,138.1],[234.26,5.0],[234.27,20.07998491],[234.29,5.0]]]
["bitfinex","SOLUSD",1733270220485,[[234.13,8.4013081],[234.03,10.16293789],[234.02,11.1847],[234.0,33.6052324],[233.99,4.22467383]],[[234.21,8.4013081],[234.22,138.1],[234.27,20.07998491],[234.28,5.0],[234.29,5.0]]]
["bitfinex","SOLUSD",1733270220696,[[234.13,8.4013081],[234.04,5.0],[234.03,10.16293789],[234.02,6.1847],[234.0,33.6052324]],[[234.21,8.4013081],[234.22,138.1],[234.27,20.07998491],[234.29,5.0],[234.31,5.0]]]
["bitfinex","SOLUSD",1733270220852,[[234.15,8.4013081],[234.05,5.0],[234.04,5.0],[234.03,5.16293789],[234.02,6.1847]],[[234.26,138.1],[234.27,20.07998491],[234.29,5.0],[234.31,5.0],[234.37,21.3342]]]
["bitfinex","SOLUSD",1733270221055,[[234.15,8.4013081],[234.05,5.0],[234.04,5.0],[234.03,5.16293789],[234.02,6.1847]],[[234.23,8.4013081],[234.26,138.1],[234.27,20.07998491],[234.29,5.0],[234.31,5.0]]]
["bitfinex","SOLUSD",1733270221360,[[234.15,8.4013081],[234.05,5.0],[234.04,5.0],[234.03,5.16293789],[234.02,6.1847]],[[234.23,8.4013081],[234.26,138.1],[234.27,20.07998491],[234.31,10.0],[234.36,33.6052324]]]
["bitfinex","SOLUSD",1733270221560,[[234.06,20.0],[234.04,5.0],[234.03,10.16293789],[234.02,6.1847],[233.83,213.5598376]],[[234.22,138.1],[234.23,8.4013081],[234.27,20.07998491],[234.29,10.0],[234.36,33.6052324]]]
["bitfinex","SOLUSD",1733270221784,[[234.14,8.4013081],[234.06,20.0],[234.04,5.0],[234.03,10.16293789],[234.02,6.1847]],[[234.23,8.4013081],[234.26,138.1],[234.27,20.07998491],[234.29,5.0],[234.31,5.0]]]
["bitfinex","SOLUSD",1733270222175,[[234.14,8.4013081],[234.06,20.0],[234.04,5.0],[234.03,10.16293789],[234.02,6.1847]],[[234.23,8.4013081],[234.26,138.1],[234.27,20.07998491],[234.31,10.0],[234.47,39.59750786]]]
["bitfinex","SOLUSD",1733270222374,[[234.06,20.0],[234.04,5.0],[234.03,10.16293789],[234.02,6.1847]],[[234.27,20.07998491],[234.31,10.0],[234.47,39.59750786]]]
["bitfinex","SOLUSD",1733270222375,[[234.16,8.4013081],[234.06,25.0],[234.04,5.0],[234.03,5.16293789],[234.02,6.1847]],[[234.25,138.1],[234.27,20.07998491],[234.31,5.0],[234.33,5.0],[234.36,10.6676]]]
["bitfinex","SOLUSD",1733270222574,[[234.18,8.4013081],[234.12,33.6052324],[234.06,30.0],[234.03,5.16293789],[234.02,6.1847]],[[234.25,8.4013081],[234.26,138.1],[234.27,15.8048],[234.31,5.0],[234.35,5.0]]]
["bitfinex","SOLUSD",1733270222775,[[234.18,8.4013081],[234.12,33.6052324],[234.06,30.0],[234.03,6.01498397],[234.02,6.1847]],[[234.25,8.4013081],[234.26,138.1],[234.27,15.8048],[234.33,5.0],[234.35,5.0]]]
["bitfinex","SOLUSD",1733270222979,[[234.18,8.4013081],[234.12,33.6052324],[234.08,5.0],[234.06,25.0],[234.03,6.01498397]],[[234.26,138.1],[234.27,24.2061081],[234.35,10.0],[234.41,19.36958464],[234.43,34.52816928]]]
["bitfinex","SOLUSD",1733270223181,[[234.18,8.4013081],[234.12,39.9670324],[234.08,5.0],[234.06,25.0],[234.03,6.01498397]],[[234.27,24.2061081],[234.29,138.1],[234.35,5.0],[234.37,5.0],[234.41,12.77]]]
["bitfinex","SOLUSD",1733270223356,[[234.2,8.4013081],[234.12,44.9670324],[234.11,5.0],[234.07,0.85191249],[234.06,20.0]],[[234.27,15.8048],[234.3,14.5656081],[234.35,138.1],[234.36,33.6052324],[234.39,92.3]]]
["bitfinex","SOLUSD",1733270223558,[[234.22,8.4013081],[234.12,44.9670324],[234.11,5.0],[234.08,5.33830949],[234.07,0.85191249]],[[234.27,15.8048],[234.3,14.5656081],[234.33,138.1],[234.36,33.6052324],[234.39,10.0]]]
["bitfinex","SOLUSD",1733270224377,[[234.15,20.0],[234.12,11.3618],[234.11,5.0],[234.09,4.36133304],[234.08,5.33830949]],[[234.27,15.8048],[234.3,14.5656081],[234.32,138.1],[234.33,4.20414072],[234.36,33.6052324]]]
["bitfinex","SOLUSD",1733270224688,[[234.21,8.4013081],[234.15,20.0],[234.12,44.9670324],[234.11,5.0],[234.09,4.36133304]],[[234.27,15.8048],[234.3,14.5656081],[234.31,138.1],[234.33,4.20414072],[234.36,33.6052324]]]
["bitfinex","SOLUSD",1733270225071,[[234.21,8.4013081],[234.15,20.0],[234.13,5.0],[234.12,44.9670324],[234.1,0.85183525]],[[234.3,8.4013081],[234.33,16.1218],[234.35,138.1],[234.36,40.0196324],[234.39,5.0]]]
["bitfinex","SOLUSD",1733270225288,[[234.21,8.4013081],[234.15,20.0],[234.13,5.0],[234.12,44.9670324],[234.1,0.85183525]],[[234.3,8.4013081],[234.33,16.1218],[234.35,138.1],[234.36,40.0196324],[234.39,10.0]]]
["bitfinex","SOLUSD",1733270225594,[[234.21,8.4013081],[234.15,20.0],[234.13,5.0],[234.12,44.9670324],[233.89,176.0]],[[234.3,8.4013081],[234.33,16.1218],[234.35,138.1],[234.36,40.0196324],[234.39,10.0]]]
["bitfinex","SOLUSD",1733270225781,[[234.21,8.4013081],[234.15,20.0],[234.13,5.0],[234.12,44.9670324],[233.89,176.0]],[[234.3,8.4013081],[234.33,16.1218],[234.34,4.21232334],[234.35,138.1],[234.36,40.0196324]]]
["bitfinex","SOLUSD",1733270226393,[[234.21,8.4013081],[234.15,20.0],[234.13,5.0],[234.12,44.9670324],[233.96,118.17341394]],[[234.3,8.4013081],[234.33,16.1218],[234.34,4.21232334],[234.35,138.1],[234.36,40.0196324]]]
["bitfinex","SOLUSD",1733270227086,[[234.15,20.0],[234.12,6.3618],[234.1,5.0],[234.08,10.33830949],[233.96,118.17341394]],[[234.28,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.36,40.0196324]]]
["bitfinex","SOLUSD",1733270227261,[[234.18,8.4013081],[234.15,20.0],[234.12,39.9670324],[234.08,10.0],[233.96,66.77270852]],[[234.26,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.35,10.0]]]
["bitfinex","SOLUSD",1733270227691,[[234.18,8.4013081],[234.15,20.0],[234.12,39.9670324],[234.08,10.0],[233.94,149.77270852]],[[234.26,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.35,10.0]]]
["bitfinex","SOLUSD",1733270227989,[[234.18,8.4013081],[234.15,20.0],[234.12,39.9670324],[234.08,5.0],[234.06,5.0]],[[234.26,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.35,10.0]]]
["bitfinex","SOLUSD",1733270228194,[[234.18,8.4013081],[234.15,20.0],[234.12,39.9670324],[234.08,10.0],[213.9,0.1]],[[234.26,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.35,10.0]]]
["bitfinex","SOLUSD",1733270228399,[[234.18,8.4013081],[234.15,20.0],[234.12,39.9670324],[234.08,10.0],[234.06,4.27047355]],[[234.26,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.35,10.0]]]
["bitfinex","SOLUSD",1733270229084,[[234.18,8.4013081],[234.15,20.0],[234.12,39.9670324],[234.08,5.0],[234.06,9.27047355]],[[234.26,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.35,10.0]]]
["bitfinex","SOLUSD",1733270229285,[[234.18,8.4013081],[234.15,20.0],[234.12,6.3618],[234.06,14.27047355],[234.0,33.6052324]],[[234.26,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.35,10.0]]]
["bitfinex","SOLUSD",1733270229461,[[234.18,8.4013081],[234.12,6.3618],[234.06,14.27047355],[234.0,33.6052324]],[[234.26,8.4013081],[234.32,138.1],[234.33,16.1218],[234.34,4.21232334],[234.35,10.0]]]
["bitfinex","SOLUSD",1733270229462,[[234.18,8.4013081],[234.12,6.3618],[234.06,14.27047355],[234.0,33.6052324],[233.89,97.26527985]],[[234.26,8.4013081],[234.32,138.1],[234.33,21.1218],[234.34,4.21232334],[234.35,5.0]]]
["bitfinex","SOLUSD",1733270229662,[[234.18,8.4013081],[234.12,6.3618],[234.09,5.0],[234.06,9.27047355],[234.01,0.85199827]],[[234.26,8.4013081],[234.32,138.1],[234.33,21.1218],[234.34,4.21232334],[234.35,5.0]]]
["bitfinex","SOLUSD",1733270229898,[[234.18,8.4013081],[234.12,6.3618],[234.09,5.0],[234.08,5.0],[234.06,4.27047355]],[[234.26,8.4013081],[234.32,138.1],[234.33,21.1218],[234.34,4.21232334],[234.35,5.0]]]
["bitfinex","SOLUSD",1733270230977,[[234.18,8.4013081],[234.12,6.3618],[234.09,5.0],[234.08,5.0],[234.06,4.27047355]],[[234.26,8.4013081],[234.31,138.1],[234.33,21.1218],[234.34,4.21232334],[234.35,5.0]]]
["bitfinex","SOLUSD",1733270231182,[[234.18,8.4013081],[234.12,6.3618],[234.09,5.0],[234.06,9.27047355],[214.09,135.2]],[[234.26,8.4013081],[234.31,138.1],[234.33,21.1218],[234.34,4.21232334],[234.35,5.0]]]
["bitfinex","SOLUSD",1733270231372,[[234.17,8.4013081],[234.12,6.3618],[234.09,5.0],[234.06,9.27047355],[233.84,101.0137605]],[[234.25,15.0632],[234.26,8.4013081],[234.27,6.3114],[234.29,138.1],[234.33,5.0]]]
["bitfinex","SOLUSD",1733270231573,[[234.17,8.4013081],[234.12,6.3618],[234.09,5.0],[234.08,5.0],[234.06,4.27047355]],[[234.25,15.0632],[234.26,8.4013081],[234.27,6.3114],[234.29,138.1],[234.33,5.0]]]
["bitfinex","SOLUSD",1733270231900,[[234.17,8.4013081],[234.12,6.3618],[234.09,5.0],[234.06,9.27047355],[214.0,25.8]],[[234.25,15.0632],[234.26,8.4013081],[234.27,6.3114],[234.29,138.1],[234.33,5.0]]]
["bitfinex","SOLUSD",1733270232273,[[234.17,8.4013081],[234.12,6.3618],[234.09,5.0],[234.06,9.27047355],[233.79,221.75658696]],[[234.25,15.0632],[234.26,8.4013081],[234.27,6.3114],[234.29,138.1],[234.33,5.0]]]
["bitfinex","SOLUSD",1733270232474,[[234.17,8.4013081],[234.12,6.3618],[234.07,5.0],[234.06,9.27047355],[233.79,221.75658696]],[[234.25,15.0632],[234.26,8.4013081],[234.27,6.3114],[234.29,138.1],[234.33,5.0]]]
["bitfinex","SOLUSD",1733270232774,[[234.17,8.4013081],[234.12,6.3618],[234.09,5.0],[234.06,9.27047355],[233.92,51.88576442]],[[234.25,8.4013081],[234.29,138.1],[234.31,15.0632],[234.33,5.0],[234.34,10.52372334]]]
["bitfinex","SOLUSD",1733270232982,[[234.17,8.4013081],[234.12,14.7631081],[234.09,5.0],[234.08,5.0],[234.06,4.27047355]],[[234.25,8.4013081],[234.29,138.1],[234.31,15.0632],[234.33,5.0],[234.34,10.52372334]]]
["bitfinex","SOLUSD",1733270233167,[[234.17,8.4013081],[234.12,39.9670324],[234.09,5.0],[234.06,9.27047355],[214.0,25.8]],[[234.25,8.4013081],[234.29,138.1],[234.31,15.0632],[234.33,5.0],[234.34,10.52372334]]]
["bitfinex","SOLUSD",1733270233369,[[234.17,8.4013081],[234.12,39.9670324],[234.09,5.0],[234.08,5.0],[234.06,4.27047355]],[[234.25,8.4013081],[234.29,138.1],[234.31,15.0632],[234.33,5.0],[234.34,10.52372334]]]
["bitfinex","SOLUSD",1733270233810,[[234.17,8.4013081],[234.12,6.3618],[234.09,5.0],[234.06,9.27047355],[234.0,33.6052324]],[[234.25,8.4013081],[234.29,138.1],[234.31,15.0632],[234.33,5.0],[234.34,10.52372334]]]
["bitfinex","SOLUSD",1733270234106,[[234.17,8.4013081],[234.12,6.3618],[234.08,5.0],[234.07,5.0],[234.06,4.27047355]],[[234.25,8.4013081],[234.29,138.1],[234.31,15.0632],[234.33,5.0],[234.34,10.52372334]]]
["bitfinex","SOLUSD",1733270234275,[[234.17,8.4013081],[234.12,6.3618],[234.04,10.0],[233.92,0.485059],[233.89,71.40070542]],[[234.25,8.4013081],[234.28,138.1],[234.31,15.0632],[234.33,10.0],[234.34,10.52372334]]]
["bitfinex","SOLUSD",1733270234598,[[234.12,6.3618],[234.04,5.0],[234.03,10.16293789],[233.92,0.485059],[233.89,71.40070542]],[[234.23,8.4013081],[234.27,138.1],[234.31,15.0632],[234.33,10.0],[234.34,21.19212334]]]
["bitfinex","SOLUSD",1733270234775,[[234.13,8.4013081],[234.12,6.3618],[234.03,5.16293789],[234.02,10.0],[234.0,33.6052324]],[[234.21,8.4013081],[234.27,138.1],[234.3,5.0],[234.31,20.0632],[234.34,21.19212334]]]
["bitfinex","SOLUSD",1733270234977,[[234.13,8.4013081],[234.07,6.394],[234.03,5.16293789],[234.02,14.2623465],[234.0,33.6052324]],[[234.21,8.4013081],[234.27,138.1],[234.3,5.0],[234.31,20.0632],[234.34,6.3114]]]
["bitfinex","SOLUSD",1733270235177,[[234.07,6.394],[234.03,5.16293789],[234.02,14.2623465]],[[234.21,8.4013081],[234.27,138.1],[234.3,5.0],[234.31,20.0632],[234.34,6.3114]]]
["bitfinex","SOLUSD",1733270235178,[[234.07,6.394],[234.03,5.16293789],[234.02,10.0],[233.91,283.37270852],[233.86,51.40070542]],[[234.19,8.4013081],[234.22,16.0147],[234.25,144.7346],[234.27,5.0],[234.3,5.0]]]
["bitfinex","SOLUSD",1733270235397,[[234.11,8.4013081],[234.07,6.394],[234.03,5.16293789],[234.02,10.0],[234.0,33.6052324]],[[234.19,8.4013081],[234.22,16.0147],[234.25,144.7346],[234.27,5.0],[234.3,5.0]]]
["bitfinex","SOLUSD",1733270235881,[[234.11,8.4013081],[234.07,6.394],[234.03,5.16293789],[234.02,10.0],[234.0,33.6052324]],[[234.22,16.0147],[234.25,144.7346],[234.27,5.0],[234.3,5.0],[234.46,39.59750786]]]
["bitfinex","SOLUSD",1733270236088,[[234.11,8.4013081],[234.07,6.394],[234.03,5.16293789],[234.02,10.0],[234.0,33.6052324]],[[234.19,8.4013081],[234.22,16.0147],[234.25,144.7346],[234.27,5.0],[234.3,5.0]]]
["bitfinex","SOLUSD",1733270236293,[[234.11,8.4013081],[234.07,6.394],[234.03,5.16293789],[234.02,10.0],[234.0,33.6052324]],[[234.22,16.0147],[234.25,144.7346],[234.27,5.0],[234.32,5.0],[234.72,40.80044763]]]
["bitfinex","SOLUSD",1733270236493,[[234.11,8.4013081],[234.07,6.394],[234.03,5.16293789],[234.02,10.0],[234.0,33.6052324]],[[234.19,8.4013081],[234.22,16.0147],[234.25,144.7346],[234.27,5.0],[234.3,5.0]]]
["bitfinex","SOLUSD",1733270237013,[[234.07,6.394],[234.02,10.0],[234.01,4.22627753],[234.0,33.6052324],[233.83,290.82511745]],[[234.19,8.4013081],[234.22,16.0147],[234.24,4.25427468],[234.25,144.7346],[234.27,5.0]]]
["bitfinex","SOLUSD",1733270237291,[[234.06,8.4013081],[234.0,33.6052324],[233.99,6.0409],[233.98,5.0],[233.97,10.33830949]],[[234.15,8.4013081],[234.2,138.1],[234.22,16.0147],[234.24,37.85950708],[234.25,11.6346]]]
["bitfinex","SOLUSD",1733270237495,[[234.06,8.4013081],[234.0,33.6052324],[233.99,6.0409],[233.98,5.0],[233.97,10.33830949]],[[234.15,8.4013081],[234.19,138.1],[234.22,16.0147],[234.24,37.85950708],[234.25,11.6346]]]
["bitfinex","SOLUSD",1733270237798,[[234.06,8.4013081],[234.0,33.6052324],[233.99,6.0409],[233.97,10.33830949],[233.96,5.0]],[[234.15,8.4013081],[234.19,138.1],[234.22,16.0147],[234.24,37.85950708],[234.25,11.6346]]]
["bitfinex","SOLUSD",1733270237972,[[234.06,8.4013081],[233.99,6.0409],[233.97,5.0],[233.95,10.26499171],[233.88,33.6052324]],[[234.15,8.4013081],[234.19,138.1],[234.22,16.0147],[234.24,37.85950708],[234.25,22.3069]]]
["bitfinex","SOLUSD",1733270238176,[[233.99,6.0409],[233.97,5.0],[233.95,9.41278163],[233.88,33.6052324],[213.5,5.035]],[[234.15,8.4013081],[234.18,138.1],[234.22,21.0147],[234.24,42.85950708],[234.25,17.3069]]]
["bitfinex","SOLUSD",1733270238485,[[234.05,8.4013081],[233.99,6.0409],[233.97,10.0],[233.92,5.64799689],[233.88,33.6052324]],[[234.13,8.4013081],[234.17,138.1],[234.22,21.0147],[234.24,42.85950708],[234.25,17.3069]]]
["bitfinex","SOLUSD",1733270239275,[[234.05,8.4013081],[234.0,33.6052324],[233.99,6.0409],[233.97,10.0],[233.94,4.25901266]],[[234.13,8.4013081],[234.17,138.1],[234.22,21.0147],[234.24,42.85950708],[234.25,17.3069]]]
["bitfinex","SOLUSD",1733270239980,[[233.99,6.0409],[233.97,5.0],[233.94,9.25901266],[233.75,15.79224049],[233.74,383.5854301]],[[234.13,24.7656081],[234.19,138.1],[234.2,5.0],[234.22,5.0],[234.24,37.85950708]]]
["bitfinex","SOLUSD",1733270240194,[[234.05,8.4013081],[233.99,6.0409],[233.97,5.0],[233.94,5.0],[233.92,10.98630638]],[[234.13,24.7656081],[234.18,138.1],[234.22,10.0],[234.24,37.85950708],[234.33,27.93698464]]]
["bitfinex","SOLUSD",1733270240499,[[234.05,8.4013081],[233.99,6.0409],[233.97,5.0],[233.94,5.0],[233.92,10.98630638]],[[234.13,24.7656081],[234.18,138.1],[234.22,10.0],[234.24,37.85950708],[234.25,10.6723]]]
["bitfinex","SOLUSD",1733270240703,[[234.05,8.4013081],[233.99,6.0409],[233.97,5.0],[233.94,5.0],[233.92,10.98630638]],[[234.13,24.7656081],[234.18,138.1],[234.19,6.3731],[234.22,10.0],[234.24,37.85950708]]]
["bitfinex","SOLUSD",1733270241997,[[234.05,8.4013081],[233.99,6.0409],[233.97,5.0],[233.94,5.0],[233.93,4.30897402]],[[234.13,24.7656081],[234.18,138.1],[234.19,6.3731],[234.22,10.0],[234.24,33.6052324]]]
["bitfinex","SOLUSD",1733270242497,[[234.05,8.4013081],[233.99,6.0409],[233.97,5.0],[233.94,5.0],[233.93,4.30897402]],[[234.13,24.7656081],[234.17,4.35162433],[234.18,138.1],[234.19,6.3731],[234.22,10.0]]]
["bitfinex","SOLUSD",1733270243502,[[234.05,8.4013081],[234.0,33.6052324],[233.99,6.0409],[233.97,5.0],[233.94,5.0]],[[234.13,24.7656081],[234.18,138.1],[234.19,6.3731],[234.22,5.0],[234.24,38.6052324]]]
["bitfinex","SOLUSD",1733270243800,[[234.07,8.4013081],[234.0,33.6052324],[233.99,6.0409],[233.97,5.0],[233.96,5.0]],[[234.13,16.3643],[234.15,8.4013081],[234.17,138.1],[234.19,6.3731],[234.22,5.0]]]
["bitfinex","SOLUSD",1733270244097,[[234.07,8.4013081],[234.0,33.6052324],[233.99,6.0409],[233.97,5.0],[233.96,5.0]],[[234.13,16.3643],[234.15,8.4013081],[234.17,138.1],[234.19,6.3731],[234.22,10.0]]]
["bitfinex","SOLUSD",1733270244500,[[234.07,8.4013081],[234.0,33.6052324],[233.99,6.0409],[233.97,5.0],[233.94,5.0]],[[234.13,16.3643],[234.15,8.4013081],[234.17,138.1],[234.19,6.3731],[234.22,10.0]]]
["bitfinex","SOLUSD",1733270244701,[[233.99,6.0409],[233.92,20.98630638],[233.88,33.6052324],[233.79,299.6],[233.77,128.66598527]],[[234.13,24.7656081],[234.14,138.1],[234.19,11.3731],[234.2,5.0],[234.22,10.6738]]]
["bitfinex","SOLUSD",1733270244997,[[234.04,8.4013081],[233.99,6.0409],[233.92,20.98630638],[233.88,33.6052324],[233.79,299.6]],[[234.11,8.4013081],[234.13,16.3643],[234.14,138.1],[234.19,11.3731],[234.2,5.0]]]
["bitfinex","SOLUSD",1733270245383,[[234.04,8.4013081],[233.99,6.0409],[233.92,15.64799689],[233.88,33.6052324],[233.79,299.6]],[[234.11,8.4013081],[234.13,16.3643],[234.14,138.1],[234.19,11.3731],[234.2,5.0]]]
["bitfinex","SOLUSD",1733270245800,[[234.04,8.4013081],[233.99,6.0409],[233.92,15.64799689],[233.91,4.20845342],[233.88,33.6052324]],[[234.11,8.4013081],[234.13,16.3643],[234.14,138.1],[234.17,4.23818448],[234.19,11.3731]]]
["bitfinex","SOLUSD",1733270246397,[[233.99,6.0409],[233.92,15.64799689],[233.91,4.20845342],[233.88,33.6052324],[213.5,5.035]],[[234.09,8.4013081],[234.13,16.3643],[234.14,138.1],[234.17,4.23818448],[234.19,22.0482]]]
["bitfinex","SOLUSD",1733270246585,[[233.99,6.0409],[233.92,15.64799689],[233.91,4.20845342],[233.88,33.6052324]],[[234.09,8.4013081],[234.13,16.3643],[234.14,138.1],[234.17,4.23818448],[234.19,22.0482]]]
["bitfinex","SOLUSD",1733270246586,[[234.03,8.4013081],[233.99,6.0409],[233.92,15.64799689],[233.91,4.20845342],[233.88,33.6052324]],[[234.11,8.4013081],[234.13,16.3643],[234.14,138.1],[234.17,4.23818448],[234.18,5.0]]]
["bitfinex","SOLUSD",1733270247090,[[234.03,8.4013081],[233.99,6.0409],[233.92,10.485059],[233.91,4.20845342],[233.88,33.6052324]],[[234.11,8.4013081],[234.13,16.3643],[234.14,138.1],[234.17,4.23818448],[234.2,5.0]]]
["bitfinex","SOLUSD",1733270247400,[[234.03,8.4013081],[233.99,6.0409],[233.92,10.485059],[233.91,4.20845342],[233.88,33.6052324]],[[234.11,8.4013081],[234.13,16.3643],[234.14,138.1],[234.17,4.23818448],[234.18,5.0]]]
["bitfinex","SOLUSD",1733270247986,[[233.94,6.3806],[233.92,0.485059],[233.9,5.0],[233.88,33.6052324],[233.86,5.0]],[[234.1,138.1],[234.11,8.4013081],[234.13,16.3643],[234.17,9.23818448],[234.18,5.0]]]
["bitfinex","SOLUSD",1733270248209,[[234.01,8.4013081],[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0]],[[234.1,138.1],[234.11,8.4013081],[234.13,16.3643],[234.15,5.0],[234.17,9.23818448]]]
["bitfinex","SOLUSD",1733270248500,[[234.02,8.4013081],[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0]],[[234.1,138.1],[234.13,16.3643],[234.15,5.0],[234.17,9.23818448],[250.33,0.22619282]]]
["bitfinex","SOLUSD",1733270248700,[[234.02,8.4013081],[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0]],[[234.1,8.4013081],[234.12,138.1],[234.13,16.3643],[234.15,5.0],[234.17,9.23818448]]]
["bitfinex","SOLUSD",1733270249003,[[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0],[213.66,35.0]],[[234.1,8.4013081],[234.11,138.1],[234.13,16.3643],[234.15,5.0],[234.17,9.23818448]]]
["bitfinex","SOLUSD",1733270249208,[[234.02,8.4013081],[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0]],[[234.1,146.5013081],[234.13,16.3643],[234.15,5.0],[234.17,9.23818448],[234.29,6.59958464]]]
["bitfinex","SOLUSD",1733270249983,[[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0]],[[234.1,146.5013081],[234.13,16.3643],[234.15,5.0],[234.17,9.23818448],[234.29,6.59958464]]]
["bitfinex","SOLUSD",1733270249984,[[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0],[213.79,0.9149449]],[[234.1,8.4013081],[234.12,138.1],[234.13,16.3643],[234.15,5.0],[234.17,9.23818448]]]
["bitfinex","SOLUSD",1733270250207,[[234.02,8.4013081],[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0]],[[234.1,8.4013081],[234.11,138.1],[234.13,16.3643],[234.15,5.0],[234.17,9.23818448]]]
["bitfinex","SOLUSD",1733270250998,[[234.02,8.4013081],[233.94,6.3806],[233.92,0.485059],[233.91,5.0],[233.89,5.0]],[[234.11,138.1],[234.13,16.3643],[234.15,5.0],[234.17,4.23818448],[234.19,27.23805083]]]
["bitfinex","SOLUSD",1733270251199,[[234.04,8.4013081],[233.95,5.0],[233.94,6.3806],[233.92,0.485059],[233.89,5.0]],[[234.12,138.1],[234.13,16.3643],[234.15,5.0],[234.17,4.23818448],[234.19,17.0482]]]
["bitfinex","SOLUSD",1733270251498,[[234.06,8.4013081],[234.0,33.6052324],[233.97,5.0],[233.94,6.3806],[233.93,5.0]],[[234.13,16.3643],[234.16,138.1],[234.17,4.23818448],[234.18,5.0],[234.19,6.3731]]]
["bitfinex","SOLUSD",1733270251708,[[233.97,20.0],[233.95,5.0],[233.94,6.3806],[233.93,5.0],[233.71,97.26527985]],[[234.13,16.3643],[234.14,8.4013081],[234.16,138.1],[234.17,4.23818448],[234.18,5.0]]]
["bitfinex","SOLUSD",1733270251885,[[234.06,8.4013081],[233.95,5.0],[233.94,6.3806],[233.93,5.0],[233.88,12.76735672]],[[234.13,16.3643],[234.14,8.4013081],[234.15,138.1],[234.17,4.23818448],[234.18,5.0]]]
["bitfinex","SOLUSD",1733270252085,[[234.06,8.4013081],[233.95,5.0],[233.94,6.3806],[233.93,5.0],[233.88,37.97128102]],[[234.13,16.3643],[234.14,8.4013081],[234.15,138.1],[234.17,4.23818448],[234.21,5.0]]]
["bitfinex","SOLUSD",1733270252300,[[234.06,8.4013081],[233.95,5.0],[233.94,6.3806],[233.93,5.0],[233.88,37.97128102]],[[234.13,16.3643],[234.14,8.4013081],[234.15,138.1],[234.17,4.23818448],[234.2,5.0]]]
["bitfinex","SOLUSD",1733270252699,[[234.04,8.4013081],[233.94,6.3806],[233.93,10.0],[233.88,37.97128102],[233.77,51.40070542]],[[234.13,16.3643],[234.14,146.5013081],[234.17,4.23818448],[234.19,11.3731],[234.2,15.6746]]]
["bitfinex","SOLUSD",1733270252895,[[234.04,8.4013081],[233.94,6.3806],[233.93,5.0],[233.91,5.0],[233.88,37.97128102]],[[234.13,24.7656081],[234.14,138.1],[234.17,4.23818448],[234.19,11.3731],[234.2,15.6746]]]
["bitfinex","SOLUSD",1733270253093,[[234.04,8.4013081],[233.94,6.3806],[233.93,10.0],[233.88,37.97128102],[213.79,0.9149449]],[[234.13,24.7656081],[234.14,138.1],[234.17,4.23818448],[234.19,11.3731],[234.2,15.6746]]]
["bitfinex","SOLUSD",1733270253295,[[234.04,8.4013081],[233.94,6.3806],[233.93,5.0],[233.91,5.0],[233.88,37.97128102]],[[234.13,24.7656081],[234.14,138.1],[234.17,4.23818448],[234.19,11.3731],[234.2,15.6746]]]
["bitfinex","SOLUSD",1733270253519,[[234.02,8.4013081],[233.97,20.0],[233.94,6.3806],[233.9,5.0],[233.89,5.0]],[[234.11,8.4013081],[234.12,138.1],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731]]]
["bitfinex","SOLUSD",1733270253685,[[234.02,8.4013081],[233.94,6.3806],[233.91,5.0],[233.9,5.0],[213.75,2.0]],[[234.11,8.4013081],[234.12,138.1],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731]]]
["bitfinex","SOLUSD",1733270254018,[[234.02,8.4013081],[233.94,6.3806],[233.92,5.485059],[233.91,5.0],[233.77,51.40070542]],[[234.11,8.4013081],[234.12,138.1],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731]]]
["bitfinex","SOLUSD",1733270254388,[[234.02,8.4013081],[233.94,6.3806],[233.92,5.485059],[233.89,5.0],[233.77,51.40070542]],[[234.11,8.4013081],[234.12,138.1],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731]]]
["bitfinex","SOLUSD",1733270254718,[[234.02,8.4013081],[233.94,6.3806],[233.92,5.485059],[233.91,5.0],[233.77,51.40070542]],[[234.11,8.4013081],[234.12,138.1],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731]]]
["bitfinex","SOLUSD",1733270254900,[[234.04,8.4013081],[233.94,6.3806],[233.92,5.485059],[233.91,5.0],[233.77,51.40070542]],[[234.11,8.4013081],[234.12,138.1],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731]]]
["bitfinex","SOLUSD",1733270256211,[[234.04,8.4013081],[233.94,6.3806],[233.92,5.485059],[233.91,5.0],[233.78,66.77270852]],[[234.11,8.4013081],[234.12,138.1],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731]]]
["bitfinex","SOLUSD",1733270256711,[[234.04,8.4013081],[233.94,6.3806],[233.92,5.485059],[233.91,5.0],[233.78,66.77270852]],[[234.12,138.1],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731],[234.33,97.93698464]]]
["bitfinex","SOLUSD",1733270256919,[[234.04,8.4013081],[233.94,6.3806],[233.92,5.485059],[233.91,5.0],[233.78,66.77270852]],[[234.12,146.5013081],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731],[234.33,97.93698464]]]
["bitfinex","SOLUSD",1733270257210,[[233.94,6.3806],[233.92,5.485059],[233.91,5.0],[233.78,66.77270852]],[[234.12,146.5013081],[234.13,16.3643],[234.17,9.23818448],[234.19,6.3731],[234.33,97.93698464]]]
["bitfinex","SOLUSD",1733270257211,[[234.06,8.4013081],[234.0,33.6052324],[233.95,5.0],[233.94,6.3806],[233.92,0.485059]],[[234.13,16.3643],[234.14,8.4013081],[234.16,138.1],[234.17,4.23818448],[234.19,11.3731]]]
["bitfinex","SOLUSD",1733270257393,[[234.08,8.4013081],[234.0,33.6052324],[233.97,5.0],[233.95,5.0],[233.94,6.3806]],[[234.13,16.3643],[234.16,138.1],[234.17,4.23818448],[234.19,6.3731],[234.23,5.0]]]
["bitfinex","SOLUSD",1733270257596,[[234.08,8.4013081],[234.0,33.6052324],[233.97,5.0],[233.95,5.0],[233.94,6.3806]],[[234.13,16.3643],[234.16,138.1],[234.17,8.4013081],[234.19,6.3731],[234.23,5.0]]]
["bitfinex","SOLUSD",1733270257789,[[234.08,8.4013081],[234.0,33.6052324],[233.97,5.0],[233.95,5.85233023],[233.94,6.3806]],[[234.13,16.3643],[234.16,138.1],[234.17,8.4013081],[234.19,6.3731],[234.23,5.0]]]
["bitfinex","SOLUSD",1733270258286,[[234.08,8.4013081],[234.0,33.6052324],[233.97,5.0],[233.95,5.85233023],[233.94,6.3806]],[[234.13,16.3643],[234.16,138.1],[234.19,10.62327642],[234.24,35.8769243],[234.27,10.0]]]
["bitfinex","SOLUSD",1733270258491,[[234.08,8.4013081],[234.0,33.6052324],[233.97,10.0],[233.95,0.85233023],[233.94,6.3806]],[[234.13,16.3643],[234.16,138.1],[234.18,8.4013081],[234.19,10.62327642],[234.23,5.0]]]
["bitfinex","SOLUSD",1733270258710,[[234.08,8.4013081],[234.0,33.6052324],[233.97,10.0],[233.94,6.3806],[233.84,0.85230865]],[[234.13,16.3643],[234.16,138.1],[234.18,8.4013081],[234.19,10.62327642],[234.23,5.0]]]
["bitfinex","SOLUSD",1733270259101,[[234.03,6.0931],[234.0,33.6052324],[233.99,5.0],[233.96,4.33784165],[233.95,5.0]],[[234.19,10.62327642],[234.2,15.5125],[234.23,138.1],[234.24,10.673],[234.28,87.3]]]
["bitfinex","SOLUSD",1733270259319,[[234.09,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.99,10.0],[233.96,14.83908903]],[[234.19,148.72327642],[234.2,15.5125],[234.27,5.0],[234.28,10.6712],[234.36,122.50481704]]]
["bitfinex","SOLUSD",1733270259511,[[234.09,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.99,10.0],[233.96,14.83908903]],[[234.19,157.12458452],[234.2,15.5125],[234.27,5.0],[234.28,10.6712],[234.36,115.9052324]]]
["bitfinex","SOLUSD",1733270259716,[[234.09,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.99,10.0],[233.96,14.83908903]],[[234.19,157.12458452],[234.2,15.5125],[234.24,33.6052324],[234.27,5.0],[234.28,10.6712]]]
["bitfinex","SOLUSD",1733270260015,[[234.09,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.99,5.0],[233.97,5.0]],[[234.19,157.12458452],[234.2,15.5125],[234.24,33.6052324],[234.27,5.0],[234.28,10.6712]]]
["bitfinex","SOLUSD",1733270260222,[[234.09,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.99,10.0],[233.78,77.26527985]],[[234.19,157.12458452],[234.2,15.5125],[234.24,33.6052324],[234.27,5.0],[234.28,10.6712]]]
["bitfinex","SOLUSD",1733270260715,[[234.09,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.99,10.0],[233.78,77.26527985]],[[234.19,152.8744081],[234.2,15.5125],[234.24,33.6052324],[234.26,5.0],[234.28,10.6712]]]
["bitfinex","SOLUSD",1733270260921,[[234.09,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.99,10.0],[233.78,77.26527985]],[[234.19,152.8744081],[234.2,15.5125],[234.24,33.6052324],[234.28,15.6712],[234.53,77.40653261]]]
["bitfinex","SOLUSD",1733270261119,[[234.09,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.99,10.0],[233.78,77.26527985]],[[234.19,152.8744081],[234.2,15.5125],[234.24,33.6052324],[234.26,5.0],[234.28,10.6712]]]
["bitfinex","SOLUSD",1733270261290,[[234.07,8.4013081],[234.03,6.0931],[234.0,33.6052324],[233.96,15.16293789],[233.92,0.485059]],[[234.15,8.4013081],[234.18,138.1],[234.19,6.3731],[234.2,19.83827773],[234.22,5.0]]]
["bitfinex","SOLUSD",1733270261701,[[234.09,8.4013081],[234.03,6.0931],[234.0,38.6052324],[233.99,5.0],[233.96,5.16293789]],[[234.17,8.4013081],[234.19,144.4731],[234.2,15.5125],[234.24,33.6052324],[234.28,15.18985083]]]
["bitfinex","SOLUSD",1733270261918,[[234.09,8.4013081],[234.03,6.0931],[234.0,38.6052324],[233.99,5.0],[233.96,5.16293789]],[[234.19,146.5013081],[234.2,15.5125],[234.25,6.3126],[234.28,15.18985083],[234.29,10.6708]]]
["bitfinex","SOLUSD",1733270262220,[[234.11,8.4013081],[234.03,6.0931],[234.02,5.0],[234.0,33.6052324],[233.99,5.0]],[[234.19,8.4013081],[234.2,15.5125],[234.24,138.1],[234.25,6.3126],[234.28,5.0]]]
["bitfinex","SOLUSD",1733270262595,[[234.06,20.0],[234.03,6.0931],[234.02,5.0],[234.01,5.0],[233.85,66.77270852]],[[234.19,8.4013081],[234.2,15.5125],[234.23,138.1],[234.25,6.3126],[234.28,5.0]]]
["bitfinex","SOLUSD",1733270262795,[[234.11,8.4013081],[234.06,20.0],[234.03,6.0931],[234.02,5.0],[234.0,33.6052324]],[[234.19,8.4013081],[234.2,15.5125],[234.22,138.1],[234.25,6.3126],[234.28,5.0]]]
["bitfinex","SOLUSD",1733270263018,[[234.11,8.4013081],[234.06,20.0],[234.03,6.0931],[234.02,5.0],[234.01,5.0]],[[234.19,8.4013081],[234.2,15.5125],[234.22,142.38577249],[234.25,6.3126],[234.28,5.0]]]
["bitfinex","SOLUSD",1733270264314,[[234.15,8.4013081],[234.08,5.0],[234.06,20.0],[234.03,11.0931],[233.93,51.40070542]],[[234.25,6.3126],[234.26,15.7069],[234.32,138.1],[234.33,5.0],[234.34,15.6687]]]
["bitfinex","SOLUSD",1733270264626,[[234.08,5.0],[234.06,20.0],[234.03,11.0931],[233.93,51.40070542]],[[234.26,15.7069],[234.34,15.6687]]]
["bitfinex","SOLUSD",1733270264627,[[234.22,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.1,5.0],[234.09,5.0]],[[234.26,15.7069],[234.3,146.5013081],[234.31,6.6637],[234.34,5.0],[234.38,5.0]]]
["bitfinex","SOLUSD",1733270264810,[[234.22,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.1,5.0],[234.09,5.0]],[[234.26,15.7069],[234.3,146.5013081],[234.31,6.6637],[234.38,5.0],[234.4,5.0]]]
["bitfinex","SOLUSD",1733270265013,[[234.24,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.1,5.0],[234.09,5.0]],[[234.29,138.1],[234.31,22.0819],[234.32,8.4013081],[234.36,5.0],[234.4,5.0]]]
["bitfinex","SOLUSD",1733270265316,[[234.22,8.4013081],[234.16,20.0],[234.13,6.069],[234.12,33.6052324],[234.1,5.0]],[[234.3,146.5013081],[234.31,22.0819],[234.32,4.26222638],[234.36,38.6052324],[234.38,5.0]]]
["bitfinex","SOLUSD",1733270265511,[[234.22,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.1,5.0],[214.1,40.0]],[[234.3,146.5013081],[234.31,22.0819],[234.32,4.26222638],[234.36,43.6052324],[234.38,10.6664]]]
["bitfinex","SOLUSD",1733270265713,[[234.21,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.08,5.0],[234.07,5.0]],[[234.29,138.1],[234.3,8.4013081],[234.31,22.0819],[234.32,4.26222638],[234.34,5.0]]]
["bitfinex","SOLUSD",1733270266525,[[234.21,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.08,5.0],[234.07,5.0]],[[234.29,138.1],[234.31,22.0819],[234.32,4.26222638],[234.34,5.0],[234.36,33.6052324]]]
["bitfinex","SOLUSD",1733270266829,[[234.21,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.11,5.0],[234.09,5.0]],[[234.29,138.1],[234.3,8.4013081],[234.31,22.0819],[234.32,4.26222638],[234.36,38.6052324]]]
["bitfinex","SOLUSD",1733270267122,[[234.23,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.11,5.0],[234.09,5.0]],[[234.3,146.5013081],[234.31,22.0819],[234.32,4.26222638],[234.36,5.0],[234.48,33.6052324]]]
["bitfinex","SOLUSD",1733270267621,[[234.23,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.11,5.0],[234.09,5.0]],[[234.3,146.5013081],[234.31,22.0819],[234.32,4.26222638],[234.36,5.0],[234.47,82.3]]]
["bitfinex","SOLUSD",1733270267824,[[234.23,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.11,5.0],[234.1,5.0]],[[234.3,146.5013081],[234.31,22.0819],[234.32,4.26222638],[234.36,5.0],[234.47,82.3]]]
["bitfinex","SOLUSD",1733270268211,[[234.23,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.11,5.0],[234.07,5.85183895]],[[234.3,138.1],[234.31,22.0819],[234.32,4.26222638],[234.36,5.0],[234.47,82.3]]]
["bitfinex","SOLUSD",1733270268516,[[234.23,8.4013081],[234.13,6.069],[234.12,33.6052324],[234.11,5.0],[234.1,5.0]],[[234.31,161.9195081],[234.32,4.26222638],[234.34,6.4875],[234.36,5.0],[234.38,5.0]]]
["bitfinex","SOLUSD",1733270268702,[[234.3,8.4013081],[234.24,33.6052324],[234.23,6.0408],[234.21,10.0],[234.2,5.73269448]],[[234.39,138.1],[234.42,16.3358],[234.45,6.4875],[234.52,10.0],[234.54,6.59958464]]]
["bitfinex","SOLUSD",1733270268907,[[234.36,8.4013081],[234.24,34.45666425],[234.23,11.0408],[234.21,5.0],[234.2,5.73269448]],[[234.42,154.4358],[234.45,14.8888081],[234.49,5.0],[234.52,5.0],[234.61,6.59958464]]]
["bitfinex","SOLUSD",1733270269101,[[234.36,8.4013081],[234.24,33.6052324],[234.23,11.0408],[234.21,5.0],[234.2,6.58410247]],[[234.42,154.4358],[234.45,14.8888081],[234.49,5.0],[234.52,5.0],[234.61,6.59958464]]]
["bitfinex","SOLUSD",1733270269304,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,11.0408],[234.21,5.0]],[[234.42,154.4358],[234.43,8.4013081],[234.45,6.4875],[234.48,33.6052324],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270269825,[[234.31,8.4013081],[234.24,33.6052324],[234.23,6.0408],[234.2,10.73269448],[234.17,5.0]],[[234.39,8.4013081],[234.41,138.1],[234.42,16.3358],[234.45,10.7615357],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270270022,[[234.31,8.4013081],[234.24,33.6052324],[234.23,6.0408],[234.2,10.73269448],[234.19,10.85686505]],[[234.39,8.4013081],[234.41,138.1],[234.42,16.3358],[234.45,10.7615357],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270270327,[[234.33,8.4013081],[234.24,33.6052324],[234.23,6.0408],[234.2,10.73269448],[234.19,10.85686505]],[[234.4,138.1],[234.41,8.4013081],[234.42,16.3358],[234.45,10.7615357],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270270507,[[234.35,8.4013081],[234.24,33.6052324],[234.23,6.0408],[234.22,5.0],[234.21,5.8514806]],[[234.4,138.1],[234.42,16.3358],[234.45,10.7615357],[234.53,15.6599],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270270712,[[234.35,8.4013081],[234.24,33.6052324],[234.23,6.0408],[234.22,5.0],[234.21,5.8514806]],[[234.42,16.3358],[234.43,8.4013081],[234.44,138.1],[234.45,10.7615357],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270270920,[[234.35,8.4013081],[234.24,38.6052324],[234.23,6.0408],[234.21,5.8514806],[234.09,51.40070542]],[[234.42,16.3358],[234.43,8.4013081],[234.44,138.1],[234.45,10.7615357],[234.5,5.0]]]
["bitfinex","SOLUSD",1733270271123,[[234.35,8.4013081],[234.24,38.6052324],[234.23,6.0408],[234.21,5.8514806],[234.18,4.33647753]],[[234.42,16.3358],[234.43,8.4013081],[234.44,138.1],[234.45,10.7615357],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270271315,[[234.35,8.4013081],[234.24,38.6052324],[234.23,6.0408],[234.21,5.8514806],[234.18,4.33647753]],[[234.42,16.3358],[234.43,8.4013081],[234.44,138.1],[234.45,10.7615357],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270271633,[[234.35,8.4013081],[234.24,38.6052324],[234.23,6.0408],[234.21,5.8514806],[234.18,4.33647753]],[[234.42,16.3358],[234.43,8.4013081],[234.44,138.1],[234.45,10.7615357],[234.48,33.6052324]]]
["bitfinex","SOLUSD",1733270272106,[[234.27,20.0],[234.23,6.0408],[234.2,5.0],[234.19,5.0],[234.18,4.33647753]],[[234.4,8.4013081],[234.42,16.3358],[234.43,138.1],[234.45,10.7615357],[234.46,5.0]]]
["bitfinex","SOLUSD",1733270272307,[[234.31,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.22,5.0]],[[234.4,8.4013081],[234.41,138.1],[234.42,16.3358],[234.45,10.7615357],[234.46,5.0]]]
["bitfinex","SOLUSD",1733270272514,[[234.33,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.22,5.0]],[[234.4,8.4013081],[234.41,138.1],[234.42,16.3358],[234.45,10.7615357],[234.46,5.0]]]
["bitfinex","SOLUSD",1733270273109,[[234.33,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.2,5.85150273]],[[234.4,8.4013081],[234.41,138.1],[234.42,16.3358],[234.45,10.7615357],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270273536,[[234.33,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.22,5.0]],[[234.4,8.4013081],[234.41,138.1],[234.42,16.3358],[234.45,10.7615357],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270273833,[[234.33,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.22,5.0]],[[234.4,8.4013081],[234.41,138.1],[234.42,16.3358],[234.45,10.7615357],[234.5,5.0]]]
["bitfinex","SOLUSD",1733270274026,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.22,5.0]],[[234.41,146.5013081],[234.42,16.3358],[234.45,10.7615357],[234.5,5.0],[234.76,52.79667715]]]
["bitfinex","SOLUSD",1733270274401,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.22,10.0]],[[234.41,146.5013081],[234.42,16.3358],[234.45,10.7615357],[234.5,5.0],[234.67,6.59958464]]]
["bitfinex","SOLUSD",1733270274813,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.22,5.0]],[[234.41,146.5013081],[234.42,16.3358],[234.45,10.7615357],[234.5,5.0],[234.67,6.59958464]]]
["bitfinex","SOLUSD",1733270275017,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,6.0408],[234.22,10.0]],[[234.35,30.0],[234.41,146.5013081],[234.42,16.3358],[234.45,10.7615357],[234.5,5.0]]]
["bitfinex","SOLUSD",1733270275424,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,6.0408],[234.22,5.0]],[[234.35,30.0],[234.41,138.1],[234.42,16.3358],[234.45,10.7615357],[234.5,10.0]]]
["bitfinex","SOLUSD",1733270275614,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,6.0408],[234.22,5.0]],[[234.35,30.0],[234.41,138.1],[234.42,24.7371081],[234.45,10.7615357],[234.48,38.6052324]]]
["bitfinex","SOLUSD",1733270275824,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,6.0408],[234.22,5.0]],[[234.35,30.0],[234.41,138.1],[234.42,24.7371081],[234.45,10.7615357],[234.48,33.6052324]]]
["bitfinex","SOLUSD",1733270276025,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,6.0408],[234.22,5.0]],[[234.35,30.0],[234.41,146.5013081],[234.42,16.3358],[234.45,10.7615357],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270276632,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,6.0408],[234.21,5.0]],[[234.35,30.0],[234.41,146.5013081],[234.42,16.3358],[234.45,10.7615357],[234.47,5.0]]]
["bitfinex","SOLUSD",1733270277335,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,6.0408],[234.21,5.0]],[[234.35,30.0],[234.41,146.5013081],[234.42,16.3358],[234.45,10.7615357],[234.52,5.0]]]
["bitfinex","SOLUSD",1733270277540,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,11.0408],[213.95,0.28045]],[[234.35,30.0],[234.41,138.1],[234.42,24.7371081],[234.45,10.7615357],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270277721,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,6.0408],[234.21,5.0]],[[234.35,30.0],[234.41,138.1],[234.42,24.7371081],[234.45,10.7615357],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270277954,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,11.0408],[233.92,90.66994306]],[[234.35,30.0],[234.41,138.1],[234.42,24.7371081],[234.45,10.7615357],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270278126,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,6.0408],[234.21,5.0]],[[234.35,30.0],[234.41,138.1],[234.42,24.7371081],[234.45,10.7615357],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270278442,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,11.0408],[213.9,0.1]],[[234.35,30.0],[234.41,138.1],[234.42,24.7371081],[234.45,10.7615357],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270278747,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,11.0408],[233.87,104.35604092]],[[234.35,30.0],[234.41,138.1],[234.42,24.7371081],[234.45,10.7615357],[234.49,5.0]]]
["bitfinex","SOLUSD",1733270278934,[[234.34,8.4013081],[234.27,20.0],[234.26,5.0],[234.24,33.6052324],[234.23,11.0408]],[[234.35,30.0],[234.42,16.3358],[234.45,10.7615357],[234.47,138.1],[234.52,10.0]]]
["bitfinex","SOLUSD",1733270279142,[[234.34,8.4013081],[234.27,20.0],[234.26,10.0],[234.24,33.6052324],[234.23,6.0408]],[[234.35,30.0],[234.42,16.3358],[234.45,6.4875],[234.47,138.1],[234.54,10.0]]]
["bitfinex","SOLUSD",1733270279321,[[234.34,8.4013081],[234.27,20.0],[234.26,10.0],[234.25,0.85128779],[234.24,33.6052324]],[[234.35,30.0],[234.47,146.5013081],[234.48,16.3712],[234.49,4.24386735],[234.5,6.2271]]]
["bitfinex","SOLUSD",1733270279712,[[234.34,8.4013081],[234.27,20.0],[234.26,10.0],[234.25,0.85128779],[234.24,33.6052324]],[[234.35,30.0],[234.46,8.4013081],[234.47,138.1],[234.48,16.3712],[234.49,4.24386735]]]
["bitfinex","SOLUSD",1733270280010,[[234.34,8.4013081],[234.27,20.0],[234.26,10.0],[234.25,0.85128779],[234.24,33.6052324]],[[234.35,30.0],[234.45,8.4013081],[234.47,138.1],[234.48,16.3712],[234.49,4.24386735]]]
["bitfinex","SOLUSD",1733270280207,[[234.34,8.4013081],[234.29,10.0],[234.27,20.85127132],[234.25,6.0904539],[234.24,33.6052324]],[[234.35,27.2934],[234.47,138.1],[234.48,16.3712],[234.56,5.0],[234.61,10.6561]]]
["bitfinex","SOLUSD",1733270280521,[[234.37,20.0],[234.34,48.3080405],[234.33,5.0],[234.31,5.0],[234.29,0.85118506]],[[234.48,16.3712],[234.51,138.1],[234.53,8.4013081],[234.54,4.34587512],[234.6,33.6052324]]]
["bitfinex","SOLUSD",1733270280715,[[234.45,8.4013081],[234.37,20.0],[234.36,33.6052324],[234.34,6.3015],[234.33,5.0]],[[234.48,16.3712],[234.52,138.1],[234.53,8.4013081],[234.54,4.34587512],[234.56,6.2645]]]
["bitfinex","SOLUSD",1733270281040,[[234.43,8.4013081],[234.37,20.0],[234.36,33.6052324],[234.34,6.3015],[234.31,10.0]],[[234.48,16.3712],[234.51,8.4013081],[234.53,138.1],[234.54,4.34587512],[234.56,11.2645]]]
["bitfinex","SOLUSD",1733270281415,[[234.43,8.4013081],[234.37,20.0],[234.36,33.6052324],[234.34,6.3015],[234.31,10.0]],[[234.48,16.3712],[234.51,8.4013081],[234.53,138.1],[234.54,4.34587512],[234.56,6.2645]]]
["bitfinex","SOLUSD",1733270281824,[[234.43,8.4013081],[234.37,20.0],[234.36,33.6052324],[234.34,6.3015],[234.33,5.0]],[[234.48,16.3712],[234.51,8.4013081],[234.53,138.1],[234.54,4.34587512],[234.56,6.2645]]]
["bitfinex","SOLUSD",1733270282033,[[234.45,8.4013081],[234.37,20.0],[234.36,33.6052324],[234.34,6.3015],[234.33,5.0]],[[234.48,16.3712],[234.51,8.4013081],[234.52,138.1],[234.54,4.34587512],[234.56,6.2645]]]
["bitfinex","SOLUSD",1733270282344,[[234.44,8.4013081],[234.37,20.0],[234.36,33.6052324],[234.34,6.3015],[234.33,5.0]],[[234.48,16.3712],[234.51,8.4013081],[234.52,138.1],[234.54,4.34587512],[234.56,6.2645]]]
["bitfinex","SOLUSD",1733270282518,[[234.39,20.0],[234.37,25.0],[234.36,33.6052324],[234.35,0.85105652],[234.34,11.3015]],[[234.46,30.0],[234.54,16.1636],[234.55,8.4013081],[234.56,6.2645]]]
["bitfinex","SOLUSD",1733270282519,[[234.39,20.0],[234.37,25.0],[234.36,33.6052324],[234.35,0.85105652],[234.34,11.3015]],[[234.46,30.0],[234.54,16.1636],[234.55,8.4013081],[234.56,6.2645],[234.59,138.1]]]
["bitfinex","SOLUSD",1733270282835,[[234.45,8.4013081],[234.39,20.0],[234.37,10.0],[234.36,33.6052324],[234.35,0.85105652]],[[234.46,30.0],[234.54,16.1636],[234.56,6.2645],[234.57,8.4013081],[234.58,142.32374284]]]
["bitfinex","SOLUSD",1733270283144,[[234.45,8.4013081],[234.4,5.0],[234.39,20.0],[234.37,5.85087277],[234.36,33.6052324]],[[234.54,16.1636],[234.56,6.2645],[234.63,138.1],[234.67,20.6536],[234.74,34.585659]]]
["bitfinex","SOLUSD",1733270283317,[[234.51,8.4013081],[234.4,25.0],[234.39,20.0],[234.37,5.85087277],[234.36,33.6052324]],[[234.54,16.1636],[234.59,8.4013081],[234.61,138.1],[234.62,6.5247],[234.67,20.6536]]]
["bitfinex","SOLUSD",1733270283720,[[234.4,25.0],[234.37,5.85087277],[234.36,33.6052324],[214.09,135.2],[214.0,25.8]],[[234.59,161.6014081],[234.62,6.5247],[234.67,10.0],[234.71,10.6517],[235.09,82.13470786]]]
["bitfinex","SOLUSD",1733270284021,[[234.4,20.0],[234.37,10.85087277],[234.36,33.6052324],[234.22,51.40070542],[214.09,135.2]],[[234.57,8.4013081],[234.59,15.1001],[234.6,138.1],[234.62,6.5247],[234.64,5.0]]]
["bitfinex","SOLUSD",1733270284241,[[234.48,8.4013081],[234.4,20.0],[234.37,10.0],[234.36,33.6052324],[234.33,4.33215424]],[[234.55,8.4013081],[234.59,15.1001],[234.6,142.40333058],[234.62,11.5247],[234.64,5.0]]]
["bitfinex","SOLUSD",1733270284416,[[234.48,8.4013081],[234.4,20.0],[234.37,10.0],[234.36,33.6052324],[234.33,4.33215424]],[[234.55,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,11.5247]]]
["bitfinex","SOLUSD",1733270284615,[[234.48,8.4013081],[234.4,20.0],[234.38,5.0],[234.37,5.0],[234.36,33.6052324]],[[234.55,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270284941,[[234.48,8.4013081],[234.4,20.0],[234.38,5.0],[234.37,5.0],[234.36,33.6052324]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270285126,[[234.48,8.4013081],[234.4,20.0],[234.37,5.0],[234.36,38.6052324],[214.09,135.2]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270285323,[[234.48,8.4013081],[234.4,20.0],[234.37,5.0],[234.36,38.6052324],[233.71,1494.90054604]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270285522,[[234.48,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,38.6052324],[233.92,77.75033885]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270285727,[[234.5,8.4013081],[234.4,20.0],[234.38,5.0],[234.37,5.85087716],[234.36,33.6052324]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.67,10.0]]]
["bitfinex","SOLUSD",1733270286035,[[234.5,8.4013081],[234.4,20.0],[234.38,5.0],[234.37,5.85087716],[234.36,33.6052324]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.65,5.0]]]
["bitfinex","SOLUSD",1733270286546,[[234.5,8.4013081],[234.4,20.0],[234.38,5.0],[234.37,5.85087716],[234.36,33.6052324]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.65,10.0]]]
["bitfinex","SOLUSD",1733270287039,[[234.5,8.4013081],[234.4,20.0],[234.38,5.0],[234.37,5.85087716],[234.36,33.6052324]],[[234.57,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.65,10.0]]]
["bitfinex","SOLUSD",1733270287343,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,33.6052324],[234.35,5.0]],[[234.57,138.1],[234.58,8.4013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270287635,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,38.6052324],[233.92,0.485059]],[[234.57,138.1],[234.58,8.4013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270288131,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,38.6052324],[233.92,0.485059]],[[234.57,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[251.19,5.0]]]
["bitfinex","SOLUSD",1733270288335,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,38.6052324],[233.92,0.485059]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[235.04,6.59958464]]]
["bitfinex","SOLUSD",1733270288546,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,38.6052324],[233.95,739.37270852]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[235.05,691.69958464]]]
["bitfinex","SOLUSD",1733270288843,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,38.6052324],[233.95,739.37270852]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.65,10.0]]]
["bitfinex","SOLUSD",1733270289045,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,38.6052324],[233.95,739.37270852]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,11.5247],[234.65,5.0]]]
["bitfinex","SOLUSD",1733270289224,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,38.6052324],[233.95,739.37270852]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.63,5.0]]]
["bitfinex","SOLUSD",1733270289431,[[234.5,8.4013081],[234.4,20.0],[234.38,5.0],[234.37,5.85087716],[234.36,33.6052324]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.63,5.0]]]
["bitfinex","SOLUSD",1733270289741,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,33.6052324],[234.33,9.33215424]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.63,5.0]]]
["bitfinex","SOLUSD",1733270289942,[[234.5,8.4013081],[234.4,20.0],[234.37,10.85087716],[234.36,33.6052324],[234.33,4.33215424]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.65,10.0]]]
["bitfinex","SOLUSD",1733270290115,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,33.6052324],[234.35,5.0]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,11.5247],[234.65,5.0]]]
["bitfinex","SOLUSD",1733270290320,[[234.5,8.4013081],[234.4,20.0],[234.37,10.85087716],[234.36,33.6052324],[213.95,0.28045]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.65,5.0]]]
["bitfinex","SOLUSD",1733270290523,[[234.5,8.4013081],[234.4,20.0],[234.37,10.85087716],[234.36,33.6052324],[233.86,104.35604092]],[[234.57,146.5013081],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247],[234.65,5.0]]]
["bitfinex","SOLUSD",1733270290948,[[234.5,8.4013081],[234.4,20.0],[234.37,10.85087716],[234.36,33.6052324],[234.27,83.0]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270291122,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,33.6052324],[234.35,5.0]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270291440,[[234.5,8.4013081],[234.4,20.0],[234.37,5.85087716],[234.36,33.6052324],[234.32,10.41389382]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,11.5247]]]
["bitfinex","SOLUSD",1733270291643,[[234.5,8.4013081],[234.4,20.0],[234.37,5.0],[234.36,33.6052324],[234.35,5.0]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,11.5247]]]
["bitfinex","SOLUSD",1733270292019,[[234.5,8.4013081],[234.4,20.0],[234.37,10.0],[234.36,33.6052324],[214.1,40.0]],[[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,11.5247],[251.0,12.336324]]]
["bitfinex","SOLUSD",1733270292221,[[234.5,8.4013081],[234.4,20.0],[234.37,10.0],[234.36,33.6052324],[234.35,0.85086612]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270292532,[[234.5,8.4013081],[234.4,20.0],[234.38,5.0],[234.37,5.0],[234.36,33.6052324]],[[234.57,8.4013081],[234.58,138.1],[234.59,15.1001],[234.6,4.30333058],[234.62,6.5247]]]
["bitfinex","SOLUSD",1733270293138,[[234.5,8.4013081],[234.4,25.0],[234.38,5.0],[234.36,33.6052324],[234.25,51.40070542]],[[234.58,138.1],[234.59,23.5014081],[234.62,6.5247],[234.66,5.0],[235.21,77.89159161]]]
["bitfinex","SOLUSD",1733270293328,[[234.5,8.4013081],[234.4,25.0],[234.38,5.0],[234.36,33.6052324],[234.25,51.40070542]],[[234.58,138.1],[234.59,23.5014081],[234.62,6.5247],[234.64,5.0],[235.04,6.59958464]]]
["bitfinex","SOLUSD",1733270293735,[[234.5,8.4013081],[234.4,25.0],[234.38,5.0],[234.36,33.6052324],[234.25,51.40070542]],[[234.58,138.1],[234.59,23.5014081],[234.62,6.5247],[234.66,5.0],[235.05,691.69958464]]]
["bitfinex","SOLUSD",1733270294250,[[234.5,8.4013081],[234.4,25.0],[234.38,5.0],[234.36,33.6052324],[234.25,51.40070542]],[[234.58,138.1],[234.59,23.5014081],[234.62,6.5247],[234.66,5.0],[234.86,242.7893]]]
["bitfinex","SOLUSD",1733270294419,[[234.5,8.4013081],[234.4,25.0],[234.38,5.0],[234.36,33.6052324],[234.25,51.40070542]],[[234.58,138.1],[234.59,23.5014081],[234.61,4.36870599],[234.62,6.5247],[234.68,15.6531]]]
["bitfinex","SOLUSD",1733270295321,[[234.5,8.4013081],[234.4,25.0],[234.38,5.0],[234.36,33.6052324],[234.25,51.40070542]],[[234.58,138.1],[234.59,23.5014081],[234.61,4.36870599],[234.62,6.5247],[234.66,5.0]]]
["bitfinex","SOLUSD",1733270295743,[[234.5,8.4013081],[234.4,25.0],[234.38,5.0],[234.36,33.6052324],[234.25,51.40070542]],[[234.58,138.1],[234.59,23.5014081],[234.61,4.36870599],[234.62,6.5247],[234.64,5.0]]]
["bitfinex","SOLUSD",1733270296340,[[234.4,20.0],[234.38,5.0],[234.34,17.3919539],[234.19,51.40070542],[214.09,135.2]],[[234.57,146.5013081],[234.59,15.1001],[234.61,4.36870599],[234.62,6.5247],[234.64,5.0]]]
["bitfinex","SOLUSD",1733270296548,[[234.34,6.3015],[234.3,5.0],[234.28,5.0],[234.2,83.0],[234.16,268.00070542]],[[234.51,8.4013081],[234.52,138.1],[234.54,5.0],[234.57,5.0],[234.59,15.1001]]]
["bitfinex","SOLUSD",1733270296767,[[234.41,8.4013081],[234.34,6.3015],[234.3,5.0],[234.28,5.0],[234.27,6.0904539]],[[234.49,8.4013081],[234.51,138.1],[234.54,5.0],[234.57,5.0],[234.59,15.1001]]]
["bitfinex","SOLUSD",1733270297051,[[234.41,8.4013081],[234.34,6.3015],[234.3,5.0],[234.27,6.0904539],[234.26,14.74045242]],[[234.49,8.4013081],[234.51,138.1],[234.53,6.2563],[234.54,5.0],[234.57,5.0]]]
["bitfinex","SOLUSD",1733270297217,[[234.41,8.4013081],[234.34,6.3015],[234.3,5.0],[234.28,5.0],[234.27,6.0904539]],[[234.49,8.4013081],[234.5,16.1059],[234.51,138.1],[234.53,6.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270298048,[[234.34,6.3015],[234.27,6.0904539],[234.26,14.74045242],[234.25,5.0],[234.16,216.6]],[[234.47,8.4013081],[234.48,138.1],[234.5,16.1059],[234.53,6.2563],[234.54,10.0]]]
["bitfinex","SOLUSD",1733270298255,[[234.36,8.4013081],[234.27,6.4504],[234.26,5.0],[234.24,33.6052324],[234.23,5.0]],[[234.45,8.4013081],[234.49,138.1],[234.5,16.1059],[234.51,5.0],[234.52,5.0]]]
["bitfinex","SOLUSD",1733270298443,[[234.36,8.4013081],[234.27,6.4504],[234.24,33.6052324],[234.23,10.0],[233.84,104.35604092]],[[234.45,8.4013081],[234.49,138.1],[234.5,16.1059],[234.51,5.0],[234.52,5.0]]]
["bitfinex","SOLUSD",1733270298940,[[234.36,8.4013081],[234.27,6.4504],[234.25,5.0],[234.24,33.6052324],[234.23,5.0]],[[234.45,8.4013081],[234.49,138.1],[234.5,16.1059],[234.51,5.0],[234.52,5.0]]]
["bitfinex","SOLUSD",1733270299151,[[234.36,8.4013081],[234.27,6.4504],[234.25,5.0],[234.24,33.6052324],[234.23,5.0]],[[234.45,8.4013081],[234.49,138.1],[234.5,16.1059],[234.53,21.916],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270299349,[[234.36,8.4013081],[234.27,6.4504],[234.25,10.0],[234.24,33.6052324],[213.75,2.0]],[[234.45,8.4013081],[234.49,138.1],[234.5,16.1059],[234.53,21.916],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270299523,[[234.36,8.4013081],[234.27,6.4504],[234.25,10.0],[234.24,33.6052324],[234.05,176.0]],[[234.45,8.4013081],[234.49,138.1],[234.5,16.1059],[234.53,21.916],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270299724,[[234.4,8.4013081],[234.28,5.0],[234.27,11.4504],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.49,4.34199392],[234.5,16.1059],[234.53,6.2563]]]
["bitfinex","SOLUSD",1733270299938,[[234.4,8.4013081],[234.28,5.0],[234.27,11.4504],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,16.1059],[234.53,6.2563],[234.96,410.0]]]
["bitfinex","SOLUSD",1733270300148,[[234.4,8.4013081],[234.28,5.0],[234.27,11.4504],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,16.1059],[234.53,6.2563],[234.96,423.19916928]]]
["bitfinex","SOLUSD",1733270300743,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,16.1059],[234.53,6.2563],[234.95,6.59958464]]]
["bitfinex","SOLUSD",1733270301052,[[234.4,8.4013081],[234.28,5.0],[234.27,11.4504],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.57,15.6579]]]
["bitfinex","SOLUSD",1733270301225,[[234.4,8.4013081],[234.28,5.0],[234.27,15.71659817],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.57,15.6579]]]
["bitfinex","SOLUSD",1733270302451,[[234.4,8.4013081],[234.28,5.0],[234.27,15.71659817],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.55,5.0]]]
["bitfinex","SOLUSD",1733270302749,[[234.4,8.4013081],[234.28,5.0],[234.27,15.71659817],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270302934,[[234.4,8.4013081],[234.28,5.0],[234.27,15.71659817],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,11.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270303545,[[234.4,8.4013081],[234.28,5.0],[234.27,11.4504],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,11.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270303849,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,0.85132539],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,11.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270304235,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,5.22252178],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,11.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270304437,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,11.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270307255,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,10.0]]]
["bitfinex","SOLUSD",1733270308057,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270308239,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,11.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270308444,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.48,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270309033,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.49,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270309958,[[234.4,8.4013081],[234.28,5.0],[234.27,11.4504],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.49,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270310158,[[234.4,8.4013081],[234.27,11.4504],[234.26,5.0],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.49,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270310331,[[234.4,8.4013081],[234.28,5.0],[234.27,11.4504],[234.25,4.37119639],[234.24,33.6052324]],[[234.47,138.1],[234.49,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270310865,[[234.38,8.4013081],[234.27,6.4504],[234.26,5.0],[234.25,5.0],[234.24,33.6052324]],[[234.46,138.1],[234.47,8.4013081],[234.5,20.3372422],[234.53,11.2563],[234.54,15.6592]]]
["bitfinex","SOLUSD",1733270311048,[[234.38,8.4013081],[234.27,6.4504],[234.26,5.0],[234.25,5.0],[234.24,33.6052324]],[[234.46,138.1],[234.47,8.4013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563]]]
["bitfinex","SOLUSD",1733270313761,[[234.38,8.4013081],[234.27,6.4504],[234.26,5.0],[234.25,5.0],[234.24,33.6052324]],[[234.46,138.1],[234.47,8.4013081],[234.5,20.3372422],[234.53,11.2563],[234.54,15.6592]]]
["bitfinex","SOLUSD",1733270313958,[[234.38,8.4013081],[234.27,6.4504],[234.26,5.0],[234.25,5.0],[234.24,33.6052324]],[[234.46,138.1],[234.47,8.4013081],[234.5,20.3372422],[234.53,6.2563],[234.54,15.6592]]]
["bitfinex","SOLUSD",1733270314159,[[234.38,8.4013081],[234.27,6.4504],[234.26,5.0],[234.25,5.0],[234.24,33.6052324]],[[234.46,138.1],[234.47,8.4013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563]]]
["bitfinex","SOLUSD",1733270314461,[[234.3,20.0],[234.27,6.4504],[234.26,5.0],[234.25,5.0],[234.24,33.6052324]],[[234.45,146.5013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563],[234.78,6.59958464]]]
["bitfinex","SOLUSD",1733270314671,[[234.37,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.45,8.4013081],[234.49,138.1],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563]]]
["bitfinex","SOLUSD",1733270315054,[[234.37,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.45,8.4013081],[234.49,138.1],[234.5,20.3372422],[234.52,5.0],[234.53,6.2563]]]
["bitfinex","SOLUSD",1733270315361,[[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324],[234.21,5.41389382]],[[234.45,8.4013081],[234.48,138.1],[234.5,20.3372422],[234.52,5.0],[234.53,6.2563]]]
["bitfinex","SOLUSD",1733270315561,[[234.38,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.45,8.4013081],[234.47,138.1],[234.5,20.3372422],[234.52,5.0],[234.53,6.2563]]]
["bitfinex","SOLUSD",1733270316566,[[234.38,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.47,146.5013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563],[234.74,41.18524364]]]
["bitfinex","SOLUSD",1733270316760,[[234.38,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.47,146.5013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563],[234.74,34.585659]]]
["bitfinex","SOLUSD",1733270317264,[[234.38,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.47,146.5013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563],[234.74,41.18524364]]]
["bitfinex","SOLUSD",1733270317563,[[234.38,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.47,146.5013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563],[234.73,6.59958464]]]
["bitfinex","SOLUSD",1733270318465,[[234.38,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.47,146.5013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563],[234.71,6.59958464]]]
["bitfinex","SOLUSD",1733270319461,[[234.38,8.4013081],[234.3,20.0],[234.27,11.4504],[234.25,5.0],[234.24,33.6052324]],[[234.47,146.5013081],[234.5,20.3372422],[234.52,5.0],[234.53,11.2563],[234.7,6.59958464]]]
["bitfinex","SOLUSD",1733270319669,[[234.3,20.0],[234.27,6.4504],[234.24,33.6052324],[234.23,5.0],[234.22,5.0]],[[234.43,8.4013081],[234.45,23.0122],[234.46,138.1],[234.5,9.2313422],[234.51,15.6605]]]
["bitfinex","SOLUSD",1733270319877,[[234.39,8.4013081],[234.3,20.0],[234.27,6.4504],[234.26,5.0],[234.25,5.0]],[[234.45,23.0122],[234.48,138.1],[234.5,4.2313422],[234.54,5.0],[234.55,5.0]]]
["bitfinex","SOLUSD",1733270320042,[[234.41,8.4013081],[234.3,20.0],[234.28,5.0],[234.27,6.4504],[234.26,5.0]],[[234.45,23.0122],[234.47,138.1],[234.5,4.2313422],[234.54,5.0],[234.55,5.0]]]
["bitfinex","SOLUSD",1733270320248,[[234.43,8.4013081],[234.36,33.6052324],[234.3,20.0],[234.28,10.0],[234.27,6.4504]],[[234.45,23.0122],[234.49,138.1],[234.5,4.2313422],[234.51,8.4013081],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270322253,[[234.43,8.4013081],[234.36,33.6052324],[234.3,20.0],[234.28,10.0],[234.27,10.7507772]],[[234.45,23.0122],[234.49,138.1],[234.5,4.2313422],[234.51,8.4013081],[234.54,5.0]]]
["bitfinex","SOLUSD",1733270323165,[[234.43,8.4013081],[234.36,33.6052324],[234.3,25.0],[234.28,10.0],[234.27,10.7507772]],[[234.45,23.0122],[234.49,138.1],[234.51,8.4013081]]]
["bitfinex","SOLUSD",1733270323166,[[234.43,8.4013081],[234.36,33.6052324],[234.3,25.0],[234.28,5.0],[234.27,11.60199347]],[[234.45,16.4242],[234.49,138.1],[234.51,6.588],[234.57,20.6578],[234.7,76.59958464]]]
["bitfinex","SOLUSD",1733270323368,[[234.44,8.4013081],[234.36,33.6052324],[234.3,30.0],[234.27,11.60199347],[234.21,5.41389382]],[[234.5,138.1],[234.51,6.588],[234.52,8.4013081],[234.57,5.0],[234.59,5.0]]]
["bitfinex","SOLUSD",1733270323565,[[234.47,8.4013081],[234.36,33.6052324],[234.33,5.0],[234.32,5.0],[234.31,0.85109202]],[[234.51,23.0122],[234.52,138.1],[234.55,8.4013081],[234.6,10.6564],[234.61,10.0]]]
["bitfinex","SOLUSD",1733270323768,[[234.48,8.4013081],[234.36,33.6052324],[234.33,5.0],[234.32,5.0],[234.31,0.85109202]],[[234.51,23.0122],[234.54,138.1],[234.56,8.4013081],[234.6,10.6564],[234.61,10.0]]]
["bitfinex","SOLUSD",1733270323949,[[234.48,8.4013081],[234.36,33.6052324],[234.33,5.0],[234.32,5.0],[234.31,0.85109202]],[[234.51,23.0122],[234.53,138.1],[234.56,8.4013081],[234.6,10.6564],[234.61,10.0]]]
["bitfinex","SOLUSD",1733270324151,[[234.48,8.4013081],[234.36,33.6052324],[234.33,5.0],[234.32,5.0],[234.31,0.85109202]],[[234.51,23.0122],[234.53,138.1],[234.56,8.4013081],[234.61,10.0],[234.64,10.655]]]
["bitfinex","SOLUSD",1733270324460,[[234.5,8.4013081],[234.41,20.0],[234.38,6.3517],[234.36,38.6052324],[234.34,5.0]],[[234.51,16.4242],[234.55,138.1],[234.56,4.24794322],[234.58,15.0190081],[234.63,5.0]]]
["bitfinex","SOLUSD",1733270324662,[[234.5,8.4013081],[234.38,6.3517],[234.36,43.6052324],[234.35,0.8509167],[234.2,66.77270852]],[[234.51,16.4242],[234.55,138.1],[234.56,4.24794322],[234.58,15.0190081],[234.64,10.655]]]
["bitfinex","SOLUSD",1733270325244,[[234.38,6.3517],[234.36,43.6052324],[234.35,0.8509167],[234.2,66.77270852]],[[234.51,16.4242],[234.56,4.24794322],[234.58,15.0190081],[234.64,10.655]]]
["bitfinex","SOLUSD",1733270325245,[[234.49,8.4013081],[234.38,6.3517],[234.36,43.6052324],[234.35,0.8509167],[234.2,66.77270852]],[[234.51,16.4242],[234.57,146.5013081],[234.58,6.6177],[234.63,5.0],[234.64,10.655]]]
["bitfinex","SOLUSD",1733270325756,[[234.49,8.4013081],[234.38,6.3517],[234.36,43.6052324],[234.31,0.85092174],[234.27,216.6]],[[234.51,16.4242],[234.56,138.1],[234.57,8.4013081],[234.58,6.6177],[234.63,10.0]]]
["bitfinex","SOLUSD",1733270325955,[[234.49,8.4013081],[234.38,6.3517],[234.36,43.6052324],[234.31,0.85092174],[234.27,216.6]],[[234.51,16.4242],[234.56,138.1],[234.57,8.4013081],[234.58,6.6177],[234.63,5.0]]]
["bitfinex","SOLUSD",1733270326145,[[234.41,20.0],[234.38,6.3517],[234.36,38.6052324],[234.34,5.0],[234.33,4.34906424]],[[234.51,16.4242],[234.53,8.4013081],[234.55,138.1],[234.58,6.6177],[234.59,4.26816743]]]
["bitfinex","SOLUSD",1733270326466,[[234.45,8.4013081],[234.41,20.0],[234.38,6.3517],[234.36,38.6052324],[234.33,9.34906424]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.58,6.6177],[234.59,9.26816743]]]
["bitfinex","SOLUSD",1733270326648,[[234.44,8.4013081],[234.41,20.0],[234.38,6.3517],[234.36,33.6052324],[234.31,5.0]],[[234.51,16.4242],[234.52,146.5013081],[234.58,6.6177],[234.59,9.26816743],[234.83,39.59750786]]]
["bitfinex","SOLUSD",1733270326854,[[234.44,8.4013081],[234.41,20.0],[234.36,33.6052324],[234.33,11.2716],[234.31,5.0]],[[234.51,24.8255081],[234.52,138.1],[234.58,6.6177],[234.59,9.26816743],[234.74,89.88464364]]]
["bitfinex","SOLUSD",1733270327052,[[234.44,8.4013081],[234.36,53.6052324],[234.33,11.2716],[234.29,10.41389382],[213.66,35.0]],[[234.51,24.8255081],[234.56,138.1],[234.58,6.6177],[234.59,9.26816743],[234.74,89.88464364]]]
["bitfinex","SOLUSD",1733270327358,[[234.44,8.4013081],[234.36,53.6052324],[234.33,11.2716],[234.3,5.0],[234.29,5.41389382]],[[234.51,24.8255081],[234.56,138.1],[234.58,6.6177],[234.59,9.26816743],[234.73,6.59958464]]]
["bitfinex","SOLUSD",1733270327557,[[234.44,8.4013081],[234.36,53.6052324],[234.33,11.2716],[234.32,5.0],[234.29,5.41389382]],[[234.51,24.8255081],[234.56,138.1],[234.58,6.6177],[234.59,9.26816743],[234.73,6.59958464]]]
["bitfinex","SOLUSD",1733270327758,[[234.44,8.4013081],[234.36,53.6052324],[234.33,11.2716],[234.32,5.0],[234.29,5.41389382]],[[234.51,24.8255081],[234.56,138.1],[234.58,6.6177],[234.59,9.26816743],[234.72,6.59958464]]]
["bitfinex","SOLUSD",1733270328365,[[234.36,53.6052324],[234.33,11.2716],[234.32,5.0],[234.29,9.76577383],[234.16,51.40070542]],[[234.51,16.4242],[234.52,8.4013081],[234.55,138.1],[234.58,6.6177],[234.59,5.0]]]
["bitfinex","SOLUSD",1733270328673,[[234.45,8.4013081],[234.36,53.6052324],[234.34,5.0],[234.33,6.2716],[234.32,5.0]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.58,6.6177],[234.59,5.0]]]
["bitfinex","SOLUSD",1733270329178,[[234.45,8.4013081],[234.36,53.6052324],[234.33,6.2716],[234.32,5.0],[234.31,5.0]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.58,6.6177],[234.59,5.0]]]
["bitfinex","SOLUSD",1733270329473,[[234.46,8.4013081],[234.36,53.6052324],[234.34,5.0],[234.33,6.2716],[234.32,5.0]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.58,6.6177],[234.59,5.0]]]
["bitfinex","SOLUSD",1733270329671,[[234.46,8.4013081],[234.36,53.6052324],[234.34,5.0],[234.33,6.2716],[234.32,5.0]],[[234.51,16.4242],[234.52,138.1],[234.54,8.4013081],[234.58,6.6177],[234.59,5.0]]]
["bitfinex","SOLUSD",1733270329864,[[234.33,6.2716],[234.32,5.0],[234.3,5.0],[234.12,253.26527985],[232.64,182.62307162]],[[234.51,16.4242],[234.53,146.5013081],[234.56,4.27610999],[234.58,6.6177],[234.59,5.0]]]
["bitfinex","SOLUSD",1733270330043,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,5.0],[234.3,5.0]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.56,4.27610999],[234.58,11.6177]]]
["bitfinex","SOLUSD",1733270330252,[[234.33,6.2716],[234.32,5.0],[234.3,5.0],[213.75,2.0],[213.73,1.0]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.56,4.27610999],[234.58,11.6177]]]
["bitfinex","SOLUSD",1733270330452,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,5.0],[234.3,5.0]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.56,4.27610999],[234.58,11.6177]]]
["bitfinex","SOLUSD",1733270331160,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,5.0],[234.3,5.0]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.56,4.27610999],[234.58,6.6177]]]
["bitfinex","SOLUSD",1733270331362,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,5.0]],[[234.51,16.4242],[234.52,138.1],[234.53,8.4013081],[234.56,4.27610999],[234.58,6.6177]]]
["bitfinex","SOLUSD",1733270331363,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,10.0],[234.13,20.0]],[[234.51,16.4242],[234.52,138.1],[234.56,4.27610999],[234.58,6.6177],[234.6,5.0]]]
["bitfinex","SOLUSD",1733270331563,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,10.0],[234.2,0.85103747]],[[234.51,16.4242],[234.52,138.1],[234.54,8.4013081],[234.56,4.27610999],[234.58,6.6177]]]
["bitfinex","SOLUSD",1733270331759,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,5.0],[234.3,5.0]],[[234.51,16.4242],[234.52,138.1],[234.54,8.4013081],[234.56,4.27610999],[234.58,6.6177]]]
["bitfinex","SOLUSD",1733270331966,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,10.0],[213.79,0.9149449]],[[234.51,16.4242],[234.52,138.1],[234.54,8.4013081],[234.56,4.27610999],[234.58,6.6177]]]
["bitfinex","SOLUSD",1733270332147,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,10.0],[234.13,97.26527985]],[[234.51,16.4242],[234.52,138.1],[234.54,8.4013081],[234.56,4.27610999],[234.58,6.6177]]]
["bitfinex","SOLUSD",1733270332474,[[234.45,8.4013081],[234.36,33.6052324],[234.33,6.2716],[234.32,10.0],[234.18,66.77270852]],[[234.51,16.4242],[234.52,138.1],[234.54,8.4013081],[234.56,4.27610999],[234.58,6.6177]]]
["bitfinex","SOLUSD",1733270332674,[[234.29,5.41389382],[234.27,11.6621],[234.26,5.0],[234.21,83.0],[234.18,66.77270852]],[[234.51,16.4242],[234.56,4.27610999]]]
["bitfinex","SOLUSD",1733270332675,[[234.29,5.41389382],[234.27,11.6621],[234.26,5.0],[234.21,83.0],[234.18,66.77270852]],[[234.48,146.5013081],[234.5,6.1156],[234.51,16.4242],[234.55,10.0],[234.56,4.27610999]]]
["bitfinex","SOLUSD",1733270332847,[[234.38,8.4013081],[234.28,5.0],[234.27,11.6621],[234.24,33.6052324],[234.23,10.44356054]],[[234.46,8.4013081],[234.48,138.1],[234.5,6.1156],[234.51,16.4242],[234.55,10.0]]]
["bitfinex","SOLUSD",1733270333053,[[234.38,8.4013081],[234.28,5.0],[234.27,11.6621],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,8.4013081],[234.47,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270333775,[[234.28,5.0],[234.27,11.6621],[234.23,9.76700046],[234.12,66.77270852],[213.5,5.035]],[[234.46,8.4013081],[234.47,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270334072,[[234.38,8.4013081],[234.28,5.0],[234.27,11.6621],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,8.4013081],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270334571,[[234.38,8.4013081],[234.27,11.6621],[234.26,5.0],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,8.4013081],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270334745,[[234.38,8.4013081],[234.28,5.0],[234.27,11.6621],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,8.4013081],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270335978,[[234.38,8.4013081],[234.27,11.6621],[234.26,5.0],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,8.4013081],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270336146,[[234.38,8.4013081],[234.28,5.0],[234.27,11.6621],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,8.4013081],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270336547,[[234.38,8.4013081],[234.28,5.0],[234.27,11.6621],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,12.77102684],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270336972,[[234.38,8.4013081],[234.27,11.6621],[234.26,5.0],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,12.77102684],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270337186,[[234.38,8.4013081],[234.28,5.0],[234.27,11.6621],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,12.77102684],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270338000,[[234.38,8.4013081],[234.27,11.6621],[234.26,5.0],[234.24,33.6052324],[234.23,9.76700046]],[[234.46,12.77102684],[234.49,138.1],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270338171,[[234.36,8.4013081],[234.3,20.0],[234.27,6.6621],[234.26,5.0],[234.25,5.0]],[[234.46,12.77102684],[234.5,6.1156],[234.51,16.4242],[234.53,5.0]]]
["bitfinex","SOLUSD",1733270338172,[[234.36,8.4013081],[234.3,20.0],[234.27,6.6621],[234.26,5.0],[234.25,5.0]],[[234.44,146.5013081],[234.45,16.4974],[234.46,4.36971874],[234.5,6.1156],[234.51,5.0]]]
["bitfinex","SOLUSD",1733270338678,[[234.36,8.4013081],[234.3,20.0],[234.27,6.6621],[234.26,5.0],[234.23,10.41389382]],[[234.44,146.5013081],[234.45,16.4974],[234.46,4.36971874],[234.5,6.1156],[234.51,5.0]]]
["bitfinex","SOLUSD",1733270338851,[[234.3,20.0],[234.27,6.6621],[234.26,5.0],[234.23,10.41389382],[213.79,0.9149449]],[[234.44,146.5013081],[234.45,16.4974],[234.46,4.36971874],[234.5,6.1156],[234.51,10.0]]]
["bitfinex","SOLUSD",1733270339163,[[234.36,8.4013081],[234.3,20.0],[234.27,6.6621],[234.26,5.0],[234.23,10.41389382]],[[234.44,146.5013081],[234.45,16.4974],[234.46,4.36971874],[234.5,6.1156],[234.51,10.0]]]
["bitfinex","SOLUSD",1733270339671,[[234.36,8.4013081],[234.3,20.0],[234.27,6.6621],[234.26,5.0],[234.25,5.0]],[[234.44,146.5013081],[234.45,16.4974],[234.46,4.36971874],[234.5,6.1156],[234.51,10.0]]]
["bitfinex","SOLUSD",1733270344083,[[234.36,8.4013081],[234.3,20.0],[234.27,6.6621],[234.26,5.0],[234.25,5.0]],[[234.39,30.0],[234.44,146.5013081],[234.45,16.4974],[234.46,4.36971874],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270345385,[[234.38,8.4013081],[234.3,20.0],[234.29,5.0],[234.27,12.7525539],[234.26,5.0]],[[234.39,30.0],[234.45,16.4974],[234.49,138.1],[234.5,6.1156],[234.56,15.6586]]]
["bitfinex","SOLUSD",1733270345558,[[234.38,8.4013081],[234.36,33.6052324],[234.3,20.0],[234.29,10.0],[234.27,13.6038891]],[[234.39,30.0],[234.45,16.4974],[234.49,138.1],[234.5,6.1156],[234.56,15.6586]]]
["bitfinex","SOLUSD",1733270345757,[[234.38,8.4013081],[234.36,33.6052324],[234.3,20.0],[234.29,10.0],[234.27,7.5134352]],[[234.39,30.0],[234.45,16.4974],[234.49,138.1],[234.5,6.1156],[234.51,8.4013081]]]
["bitfinex","SOLUSD",1733270346165,[[234.38,8.4013081],[234.36,33.6052324],[234.3,20.0],[234.29,10.0],[234.27,7.5134352]],[[234.39,30.0],[234.45,16.4974],[234.49,138.1],[234.5,6.1156],[234.51,12.64606334]]]
["bitfinex","SOLUSD",1733270346491,[[234.38,8.4013081],[234.36,33.6052324],[234.3,20.0],[234.29,10.0],[234.27,10.91287861]],[[234.39,30.0],[234.45,16.4974],[234.49,138.1],[234.5,6.1156],[234.51,12.64606334]]]
["bitfinex","SOLUSD",1733270348158,[[234.38,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,10.91287861],[234.24,34.45641213]],[[234.39,30.0],[234.45,16.4974],[234.49,138.1],[234.5,6.1156],[234.51,12.64606334]]]
["bitfinex","SOLUSD",1733270348358,[[234.38,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,10.91287861],[234.24,34.45641213]],[[234.45,16.4974],[234.48,138.1],[234.5,6.1156],[234.51,12.64606334],[234.64,27.90938464]]]
["bitfinex","SOLUSD",1733270348567,[[234.41,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,6.6621],[234.24,34.45641213]],[[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.51,4.24475524],[234.64,27.90938464]]]
["bitfinex","SOLUSD",1733270348765,[[234.41,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,6.6621],[234.24,34.45641213]],[[234.43,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.51,4.24475524]]]
["bitfinex","SOLUSD",1733270349176,[[234.41,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270350475,[[234.41,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,7.51328611],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.59,5.0]]]
["bitfinex","SOLUSD",1733270350677,[[234.41,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,7.51328611],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.52,4.28950028]]]
["bitfinex","SOLUSD",1733270350976,[[234.41,8.4013081],[234.31,5.0],[234.3,20.0],[234.29,5.0],[234.27,7.51328611]],[[234.43,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.52,4.28950028]]]
["bitfinex","SOLUSD",1733270353178,[[234.41,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,6.6621],[213.79,0.9149449]],[[234.43,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.52,4.28950028]]]
["bitfinex","SOLUSD",1733270353394,[[234.41,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,6.6621],[234.18,66.77270852]],[[234.43,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.52,4.28950028]]]
["bitfinex","SOLUSD",1733270354070,[[234.41,8.4013081],[234.3,20.0],[234.29,10.0],[234.27,6.6621],[234.2,216.6]],[[234.43,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.52,4.28950028]]]
["bitfinex","SOLUSD",1733270355104,[[234.32,20.0],[234.3,20.0],[234.29,10.0],[234.27,6.6621],[234.11,430.1598376]],[[234.43,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.52,4.28950028]]]
["bitfinex","SOLUSD",1733270355279,[[234.39,8.4013081],[234.32,20.0],[234.29,10.0],[234.27,6.6621],[234.26,10.38898924]],[[234.43,30.0],[234.45,16.4974],[234.47,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270355598,[[234.39,8.4013081],[234.32,20.0],[234.29,10.0],[234.27,6.6621],[234.26,10.38898924]],[[234.43,30.0],[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270355773,[[234.39,8.4013081],[234.32,20.0],[234.29,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270357294,[[234.39,8.4013081],[234.32,20.0],[234.29,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.49,138.1],[234.5,6.1156],[234.6,82.3]]]
["bitfinex","SOLUSD",1733270357501,[[234.41,8.4013081],[234.32,20.0],[234.29,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270358377,[[234.41,8.4013081],[234.32,20.0],[234.29,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.49,138.1],[234.5,14.5169081],[234.56,10.6586]]]
["bitfinex","SOLUSD",1733270358876,[[234.41,8.4013081],[234.32,20.0],[234.29,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.49,138.1],[234.5,14.5169081],[234.56,15.6586]]]
["bitfinex","SOLUSD",1733270359776,[[234.41,8.4013081],[234.32,20.0],[234.29,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.43,30.0],[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270360531,[[234.41,8.4013081],[234.32,20.0],[234.3,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156],[234.56,20.6586]]]
["bitfinex","SOLUSD",1733270361301,[[234.41,8.4013081],[234.32,20.0],[234.3,10.0],[234.27,6.6621],[234.26,4.29853534]],[[234.42,30.0],[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270362182,[[234.41,8.4013081],[234.32,25.0],[234.3,5.0],[234.27,6.6621],[234.26,4.29853534]],[[234.42,30.0],[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270362600,[[234.41,8.4013081],[234.32,20.0],[234.31,5.0],[234.3,5.0],[234.27,6.6621]],[[234.42,30.0],[234.45,16.4974],[234.48,8.4013081],[234.49,138.1],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270362805,[[234.41,8.4013081],[234.32,20.0],[234.31,5.0],[234.3,5.0],[234.27,6.6621]],[[234.42,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.56,10.6586]]]
["bitfinex","SOLUSD",1733270363599,[[234.41,8.4013081],[234.36,33.6052324],[234.32,20.0],[234.31,5.0],[234.3,5.0]],[[234.42,30.0],[234.45,16.4974],[234.49,146.5013081],[234.5,6.1156],[234.56,10.6586]]]
["bitfinex","SOLUSD",1733270365186,[[234.41,8.4013081],[234.36,33.6052324],[234.32,20.0],[234.31,5.0],[234.3,5.0]],[[234.42,30.0],[234.45,16.4974],[234.49,8.4013081],[234.5,6.1156],[234.51,138.1]]]
["bitfinex","SOLUSD",1733270368403,[[234.41,8.4013081],[234.36,33.6052324],[234.32,25.0],[234.31,5.0],[213.9,0.1]],[[234.42,30.0],[234.45,16.4974],[234.49,8.4013081],[234.5,6.1156],[234.55,138.1]]]
["bitfinex","SOLUSD",1733270368901,[[234.41,8.4013081],[234.36,33.6052324],[234.32,25.0],[234.31,5.0],[234.24,0.85107975]],[[234.42,30.0],[234.45,16.4974],[234.5,14.5169081],[234.55,138.1],[234.58,5.0]]]
["bitfinex","SOLUSD",1733270369107,[[234.41,8.4013081],[234.36,33.6052324],[234.32,25.0],[234.31,5.0],[234.24,0.85107975]],[[234.45,16.4974],[234.5,14.5169081],[234.55,138.1],[234.58,5.0],[234.66,6.59958464]]]
["bitfinex","SOLUSD",1733270369275,[[234.43,8.4013081],[234.39,20.0],[234.36,33.6052324],[234.33,5.0],[234.32,25.0]],[[234.45,16.4974],[234.5,14.5169081],[234.54,138.1],[234.58,5.0],[234.66,6.59958464]]]
["bitfinex","SOLUSD",1733270369479,[[234.43,8.4013081],[234.36,33.6052324],[234.32,25.0],[234.31,5.0],[213.79,0.9149449]],[[234.44,30.0],[234.45,16.4974],[234.5,14.5169081],[234.54,138.1],[234.58,5.0]]]
["bitfinex","SOLUSD",1733270369693,[[234.43,8.4013081],[234.36,33.6052324],[234.32,25.0],[234.31,5.0],[234.0,134.84166267]],[[234.44,30.0],[234.45,16.4974],[234.5,14.5169081],[234.54,138.1],[234.58,5.0]]]
["bitfinex","SOLUSD",1733270369899,[[234.43,8.4013081],[234.36,33.6052324],[234.33,5.0],[234.32,25.0],[234.0,134.84166267]],[[234.44,30.0],[234.45,16.4974],[234.5,14.5169081],[234.54,138.1],[234.58,10.0]]]
["bitfinex","SOLUSD",1733270370092,[[234.43,8.4013081],[234.36,33.6052324],[234.32,25.0],[234.31,5.0],[234.19,66.77270852]],[[234.44,30.0],[234.45,16.4974],[234.5,14.5169081],[234.54,138.1],[234.58,5.0]]]
["bitfinex","SOLUSD",1733270370299,[[234.43,8.4013081],[234.36,33.6052324],[234.33,5.0],[234.32,25.0],[234.19,66.77270852]],[[234.44,30.0],[234.45,16.4974],[234.5,14.5169081],[234.54,138.1],[234.58,5.0]]]
["bitfinex","SOLUSD",1733270370702,[[234.36,33.6052324],[234.33,5.0],[234.32,25.0],[234.19,66.77270852]],[[234.44,30.0],[234.45,16.4974],[234.5,14.5169081],[234.54,138.1],[234.58,5.0]]]
["bitfinex","SOLUSD",1733270370703,[[234.41,8.4013081],[234.32,25.0],[234.31,5.0],[234.24,33.6052324],[234.23,83.0]],[[234.44,30.0],[234.45,16.4974],[234.5,14.5169081],[234.51,138.1],[234.58,10.0]]]
["bitfinex","SOLUSD",1733270371703,[[234.41,8.4013081],[234.32,25.0],[234.31,5.0],[234.24,33.6052324],[234.23,83.0]],[[234.43,30.0],[234.45,16.4974],[234.5,14.5169081],[234.51,138.1],[234.58,10.0]]]
["bitfinex","SOLUSD",1733270371899,[[234.41,8.4013081],[234.33,5.0],[234.32,25.0],[234.24,33.6052324],[234.23,83.0]],[[234.43,30.0],[234.45,16.4974],[234.46,5.98572157],[234.5,14.5169081],[234.51,138.1]]]
["bitfinex","SOLUSD",1733270372503,[[234.41,8.4013081],[234.36,33.6052324],[234.33,5.0],[234.32,25.0],[234.23,83.0]],[[234.43,30.0],[234.45,16.4974],[234.46,5.98572157],[234.5,14.5169081],[234.51,138.1]]]
["bitfinex","SOLUSD",1733270373029,[[234.39,20.0],[234.32,25.0],[234.3,5.0],[234.24,33.6052324],[234.23,83.0]],[[234.43,30.0],[234.45,16.4974],[234.46,5.98572157],[234.5,14.5169081],[234.53,138.1]]]
["bitfinex","SOLUSD",1733270373317,[[234.4,8.4013081],[234.32,25.0],[234.3,5.0],[234.24,33.6052324],[234.23,83.0]],[[234.43,30.0],[234.45,16.4974],[234.46,5.98572157],[234.5,14.5169081],[234.53,138.1]]]
["bitfinex","SOLUSD",1733270373912,[[234.4,8.4013081],[234.32,20.0],[234.3,10.0],[234.24,33.6052324],[234.23,83.0]],[[234.43,30.0],[234.45,16.4974],[234.46,5.98572157],[234.5,14.5169081],[234.53,138.1]]]
["bitfinex","SOLUSD",1733270374112,[[234.4,8.4013081],[234.32,30.0],[234.24,33.6052324],[234.23,83.0],[213.75,2.0]],[[234.43,30.0],[234.45,16.4974],[234.46,5.98572157],[234.5,14.5169081],[234.53,138.1]]]
["bitfinex","SOLUSD",1733270374418,[[234.4,8.4013081],[234.32,20.0],[234.3,10.0],[234.24,33.6052324],[234.23,83.0]],[[234.43,30.0],[234.45,16.4974],[234.46,5.98572157],[234.5,14.5169081],[234.53,138.1]]]
["bitfinex","SOLUSD",1733270375418,[[234.35,8.4013081],[234.26,5.0],[234.24,38.6052324],[234.18,66.77270852],[234.17,83.0]],[[234.43,30.0],[234.44,8.4013081],[234.45,154.5974],[234.46,5.98572157],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270375624,[[234.35,8.4013081],[234.26,10.0],[234.24,33.6052324],[234.18,66.77270852],[234.17,83.0]],[[234.43,30.0],[234.44,8.4013081],[234.45,154.5974],[234.46,5.98572157],[234.5,6.1156]]]
["bitfinex","SOLUSD",1733270375918,[[234.26,5.0],[234.2,5.0],[234.18,66.77270852],[234.17,83.0],[234.11,90.18488406]],[[234.42,8.4013081],[234.43,30.0],[234.45,154.5974],[234.46,5.98572157],[234.48,33.6052324]]]
["bitfinex","SOLUSD",1733270376088,[[234.33,8.4013081],[234.26,5.0],[234.24,33.6052324],[234.22,5.0],[234.21,11.81709382]],[[234.42,8.4013081],[234.45,154.5974],[234.46,5.98572157],[234.48,33.6052324]]]
["bitfinex","SOLUSD",1733270376089,[[234.33,8.4013081],[234.26,5.0],[234.24,33.6052324],[234.22,5.0],[234.21,11.81709382]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270376289,[[234.33,8.4013081],[234.26,5.0],[234.24,38.6052324],[234.21,11.81709382],[213.75,2.0]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.43,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270376489,[[234.33,8.4013081],[234.26,5.0],[234.24,38.6052324],[234.21,11.81709382],[234.12,66.77270852]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270376894,[[234.33,8.4013081],[234.26,5.0],[234.24,38.6052324],[234.21,11.81709382],[234.12,66.77270852]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,20.8240222]]]
["bitfinex","SOLUSD",1733270377094,[[234.33,8.4013081],[234.26,5.0],[234.24,38.6052324],[234.21,11.81709382],[234.18,0.8513804]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,20.8240222]]]
["bitfinex","SOLUSD",1733270377710,[[234.33,8.4013081],[234.25,5.0],[234.24,38.6052324],[234.21,11.81709382],[234.18,0.8513804]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,20.8240222]]]
["bitfinex","SOLUSD",1733270378017,[[234.33,8.4013081],[234.25,5.0],[234.24,38.6052324],[234.21,11.81709382],[234.18,0.8513804]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270378321,[[234.33,8.4013081],[234.25,5.0],[234.24,33.6052324],[234.22,5.0],[234.21,11.81709382]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270378790,[[234.27,20.0],[234.25,5.0],[234.24,33.6052324],[234.21,11.81709382],[234.2,9.34813056]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.43,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270378990,[[234.34,8.4013081],[234.27,20.0],[234.25,5.0],[234.24,38.6052324],[234.21,11.81709382]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270379207,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,5.0],[234.22,5.0]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270379416,[[234.34,8.4013081],[234.27,20.0],[234.25,5.0],[234.24,33.6052324],[234.22,5.0]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270379599,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,5.0],[234.22,5.0]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270379804,[[234.34,8.4013081],[234.27,20.0],[234.25,5.0],[234.24,33.6052324],[234.22,5.0]],[[234.39,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270380114,[[234.34,8.4013081],[234.27,20.0],[234.25,5.0],[234.24,33.6052324],[234.22,5.0]],[[234.38,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270380301,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,5.0],[234.22,5.0]],[[234.38,30.0],[234.41,6.2942],[234.42,8.4013081],[234.44,138.1],[234.45,16.4974]]]
["bitfinex","SOLUSD",1733270380703,[[234.34,8.4013081],[234.27,20.0],[234.24,33.6052324],[234.23,5.0],[234.22,5.0]],[[234.38,30.0],[234.41,14.6955081],[234.44,138.1],[234.45,16.4974],[234.65,109.59750786]]]
["bitfinex","SOLUSD",1733270380899,[[234.34,8.4013081],[234.27,20.0],[234.24,38.6052324],[234.23,5.0],[234.09,268.00070542]],[[234.38,30.0],[234.41,14.6955081],[234.44,138.1],[234.45,16.4974],[234.65,109.59750786]]]
["bitfinex","SOLUSD",1733270381116,[[234.34,8.4013081],[234.27,20.0],[234.25,5.0],[234.24,33.6052324],[234.09,268.00070542]],[[234.38,30.0],[234.41,14.6955081],[234.44,138.1],[234.45,16.4974],[234.65,109.59750786]]]
["bitfinex","SOLUSD",1733270381117,[[234.34,8.4013081],[234.27,20.0],[234.25,5.0],[234.24,33.6052324],[234.22,5.0]],[[234.38,30.0],[234.41,14.6955081],[234.44,138.1],[234.45,16.4974],[234.57,21.3157]]]
["bitfinex","SOLUSD",1733270381301,[[234.34,8.4013081],[234.27,20.0],[234.25,5.0],[234.24,38.6052324],[234.04,100.76572422]],[[234.38,30.0],[234.41,14.6955081],[234.44,138.1],[234.45,16.4974],[234.57,27.91528464]]]
["bitfinex","SOLUSD",1733270381503,[[234.34,8.4013081],[234.27,20.0],[234.25,5.0],[234.24,38.6052324],[234.12,66.77270852]],[[234.38,30.0],[234.41,14.6955081],[234.44,138.1],[234.45,16.4974],[234.57,27.91528464]]]
["bitfinex","SOLUSD",1733270381705,[[234.24,20.0],[234.21,5.41389382],[234.19,10.0],[234.15,6.0188],[234.12,66.77270852]],[[234.37,15.4272],[234.38,30.0],[234.39,8.4013081],[234.4,138.1],[234.41,6.2942]]]
["bitfinex","SOLUSD",1733270381917,[[234.29,8.4013081],[234.24,20.0],[234.2,5.0],[234.15,11.0188],[234.14,5.11778271]],[[234.31,30.0],[234.37,23.8285081],[234.4,138.1],[234.41,6.2942]]]
["bitfinex","SOLUSD",1733270381918,[[234.29,8.4013081],[234.24,20.0],[234.2,5.0],[234.15,11.0188],[234.14,5.11778271]],[[234.31,30.0],[234.37,23.8285081],[234.4,138.1],[234.41,6.2942],[234.46,20.929288]]]
["bitfinex","SOLUSD",1733270382117,[[234.27,8.4013081],[234.24,20.0],[234.2,5.0],[234.16,4.39155395],[234.15,11.0188]],[[234.31,30.0],[234.35,8.4013081],[234.37,15.4272],[234.39,138.1],[234.41,6.2942]]]
["bitfinex","SOLUSD",1733270382422,[[234.27,8.4013081],[234.24,20.0],[234.18,5.0],[234.16,4.39155395],[234.15,11.0188]],[[234.31,30.0],[234.35,8.4013081],[234.37,15.4272],[234.39,138.1],[234.41,6.2942]]]
["bitfinex","SOLUSD",1733270382619,[[234.15,6.0188],[234.13,5.0],[234.12,66.77270852],[234.1,5.0],[234.03,90.18488406]],[[234.31,30.0],[234.32,6.2613],[234.33,8.4013081],[234.36,138.1],[234.37,15.4272]]]
["bitfinex","SOLUSD",1733270382795,[[234.22,8.4013081],[234.15,6.0188],[234.13,5.0],[234.12,33.6052324],[234.1,5.0]],[[234.3,15.1661],[234.31,38.4013081],[234.32,6.2613],[234.35,138.1],[234.36,33.6052324]]]
["bitfinex","SOLUSD",1733270382996,[[234.22,8.4013081],[234.15,6.0188],[234.14,5.0],[234.13,5.0],[234.12,33.6052324]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.35,138.1],[234.36,33.6052324]]]
["bitfinex","SOLUSD",1733270383205,[[234.22,8.4013081],[234.15,6.0188],[234.14,5.0],[234.13,5.0],[234.12,33.6052324]],[[234.27,30.0],[234.3,15.1661],[234.32,14.6626081],[234.35,138.1],[234.48,33.6052324]]]
["bitfinex","SOLUSD",1733270383618,[[234.22,8.4013081],[234.15,6.0188],[234.14,5.0],[234.13,5.0],[234.12,33.6052324]],[[234.27,30.0],[234.3,15.1661],[234.32,14.6626081],[234.34,4.29170678],[234.35,138.1]]]
["bitfinex","SOLUSD",1733270384302,[[234.18,20.0],[234.15,6.0188],[234.14,5.0],[234.13,5.0],[234.12,33.6052324]],[[234.27,30.0],[234.3,15.1661],[234.32,14.6626081],[234.34,4.29170678],[234.35,138.1]]]
["bitfinex","SOLUSD",1733270384621,[[234.23,8.4013081],[234.15,6.0188],[234.14,5.0],[234.13,5.0],[234.12,33.6052324]],[[234.27,30.0],[234.3,15.1661],[234.32,14.6626081],[234.33,138.1],[234.34,4.29170678]]]
["bitfinex","SOLUSD",1733270384923,[[234.23,8.4013081],[234.14,5.0],[234.12,33.6052324],[234.11,5.0],[213.79,0.9149449]],[[234.27,30.0],[234.3,15.1661],[234.32,14.6626081],[234.33,138.1],[234.34,4.29170678]]]
["bitfinex","SOLUSD",1733270385121,[[234.12,33.6052324],[213.79,0.9149449]],[[234.27,30.0],[234.3,15.1661],[234.32,14.6626081],[234.33,138.1],[234.34,4.29170678]]]
["bitfinex","SOLUSD",1733270385122,[[234.12,20.0],[234.09,6.0911],[233.99,66.77270852],[233.93,90.18488406],[233.89,104.35604092]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270385504,[[234.12,20.0],[234.09,6.0911],[233.98,66.77270852],[233.89,194.54092498],[212.39,19.18945079]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270385911,[[234.12,20.0],[234.09,10.43242945],[233.98,66.77270852],[233.89,194.54092498],[212.39,19.18945079]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270386413,[[234.12,25.75823168],[234.09,10.43242945],[233.98,66.77270852],[233.92,77.75033885],[233.89,194.54092498]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270386614,[[234.16,20.0],[234.13,5.11778271],[234.12,25.75823168],[234.09,10.43242945],[234.02,4.61236495]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270386805,[[234.16,20.0],[234.13,5.11778271],[234.12,5.75823168],[234.09,10.43242945],[234.02,4.61236495]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270387013,[[234.16,20.0],[234.13,5.11778271],[234.12,5.75823168],[234.09,10.43242945],[234.02,4.61236495]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.51,6.59958464]]]
["bitfinex","SOLUSD",1733270387214,[[234.16,20.0],[234.13,5.11778271],[234.09,10.43242945],[234.02,4.61236495],[212.39,19.18945079]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.51,6.59958464]]]
["bitfinex","SOLUSD",1733270387930,[[234.16,20.0],[234.13,5.11778271],[234.09,10.43242945],[234.02,4.61236495],[212.39,19.18945079]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.52,6.59958464]]]
["bitfinex","SOLUSD",1733270388106,[[234.16,20.0],[234.13,5.11778271],[234.09,10.43242945],[233.88,90.18488406],[212.39,19.18945079]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.52,6.59958464]]]
["bitfinex","SOLUSD",1733270388505,[[234.12,20.0],[234.09,6.0911],[234.07,5.11778271],[233.88,90.18488406],[233.82,27.99296936]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.51,6.59958464]]]
["bitfinex","SOLUSD",1733270388716,[[234.12,20.0],[234.09,6.0911],[234.08,4.39772713],[234.07,5.11778271],[233.88,90.18488406]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.51,6.59958464]]]
["bitfinex","SOLUSD",1733270389219,[[234.12,20.0],[234.09,6.0911],[234.08,4.39772713],[234.07,5.11778271],[233.94,66.77270852]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.51,6.59958464]]]
["bitfinex","SOLUSD",1733270389626,[[234.12,20.0],[234.09,6.0911],[234.07,5.11778271],[233.94,66.77270852],[212.33,9.14099398]],[[234.27,30.0],[234.3,15.1661],[234.32,6.2613],[234.34,4.29170678],[234.51,6.59958464]]]
["bitfinex","SOLUSD",1733270389805,[[234.1,20.0],[234.07,5.11778271],[234.05,4.29311159],[234.03,6.3935],[233.94,66.77270852]],[[234.25,6.2168],[234.26,15.039],[234.27,30.0],[234.34,4.29170678],[234.5,6.59958464]]]
["bitfinex","SOLUSD",1733270390007,[[234.07,5.11778271],[234.03,6.3935],[233.94,66.77270852]],[[234.25,6.2168],[234.26,15.039],[234.34,4.29170678]]]
["bitfinex","SOLUSD",1733270390008,[[234.07,5.11778271],[234.03,6.3935],[233.94,66.77270852],[212.33,9.14099398],[212.15,0.0237]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.49,6.59958464]]]
["bitfinex","SOLUSD",1733270390205,[[234.07,5.11778271],[234.03,6.3935],[233.94,66.77270852],[233.92,0.485059],[233.85,77.26527985]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.48,6.59958464]]]
["bitfinex","SOLUSD",1733270390503,[[234.07,5.11778271],[234.03,6.3935],[234.0,5.25267612],[233.92,0.485059],[233.89,66.77270852]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.48,6.59958464]]]
["bitfinex","SOLUSD",1733270390703,[[234.07,5.11778271],[234.03,6.3935],[234.01,5.25267612],[233.92,0.485059],[233.89,66.77270852]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.48,6.59958464]]]
["bitfinex","SOLUSD",1733270390903,[[234.07,5.11778271],[234.04,4.39126938],[234.03,6.3935],[233.92,0.485059],[233.89,66.77270852]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.48,6.59958464]]]
["bitfinex","SOLUSD",1733270391103,[[234.07,5.11778271],[234.03,6.3935],[233.92,0.485059],[233.89,66.77270852],[212.0,20.507311]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.48,6.59958464]]]
["bitfinex","SOLUSD",1733270391403,[[234.07,5.11778271],[234.03,6.3935],[233.92,0.485059],[233.89,66.77270852],[212.0,20.507311]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.47,6.59958464]]]
["bitfinex","SOLUSD",1733270391822,[[234.07,5.11778271],[234.03,6.3935],[233.92,0.485059],[233.86,66.77270852],[212.0,20.507311]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.47,6.59958464]]]
["bitfinex","SOLUSD",1733270392030,[[234.07,5.11778271],[234.03,6.3935],[233.92,0.485059],[233.86,66.77270852],[233.82,93.05752034]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.47,6.59958464]]]
["bitfinex","SOLUSD",1733270392335,[[234.03,6.3935],[234.01,5.11778271],[233.92,0.485059],[233.86,66.77270852],[233.82,93.05752034]],[[234.2,30.0],[234.25,6.2168],[234.26,15.039],[234.34,4.29170678],[234.47,6.59958464]]]
["bitfinex","SOLUSD",1733270392511,[[234.03,6.3935],[234.01,5.11778271],[233.92,0.485059],[233.86,66.77270852],[233.82,93.05752034]],[[234.2,30.0],[234.25,6.2168],[234.34,4.29170678],[234.47,6.59958464],[234.86,5.84375172]]]
["bitfinex","SOLUSD",1733270392707,[[234.06,20.0],[234.03,6.3935],[234.01,5.11778271],[233.92,0.485059],[233.86,66.77270852]],[[234.19,16.4035],[234.2,30.0],[234.25,6.2168],[234.34,4.29170678],[234.47,6.59958464]]]
["bitfinex","SOLUSD",1733270393031,[[234.03,6.3935],[234.01,5.11778271],[233.92,0.485059],[233.84,66.77270852],[232.32,182.62307162]],[[234.16,30.0],[234.19,16.4035],[234.25,6.2168],[234.47,6.59958464],[234.48,20.0]]]
["bitfinex","SOLUSD",1733270393431,[[234.03,6.3935],[234.01,5.11778271],[234.0,4.39866721],[233.92,0.485059],[233.84,66.77270852]],[[234.16,30.0],[234.19,16.4035],[234.24,4.29187627],[234.25,6.2168],[234.47,6.59958464]]]
["bitfinex","SOLUSD",1733270393911,[[234.03,6.3935],[234.01,5.11778271],[234.0,4.39866721],[233.92,0.485059],[233.84,66.77270852]],[[234.16,30.0],[234.19,16.4035],[234.24,4.29187627],[234.25,6.2168],[234.48,26.59958464]]]
["bitfinex","SOLUSD",1733270394111,[[234.06,20.0],[234.03,6.3935],[234.01,5.11778271],[234.0,4.39866721],[233.92,0.485059]],[[234.16,30.0],[234.19,16.4035],[234.24,4.29187627],[234.25,6.2168],[234.48,20.0]]]
["bitfinex","SOLUSD",1733270394809,[[234.06,20.0],[234.03,6.3935],[234.01,5.11778271],[234.0,4.39866721],[233.92,0.485059]],[[234.16,30.0],[234.19,16.4035],[234.24,4.29187627],[234.25,6.2168],[234.48,26.59958464]]]
["bitfinex","SOLUSD",1733270395015,[[234.04,20.0],[234.01,5.11778271],[234.0,4.39866721],[233.96,6.5747],[233.92,0.485059]],[[234.16,36.0845],[234.19,16.4035],[234.24,4.29187627],[234.48,26.59958464],[234.59,62.25846712]]]
["bitfinex","SOLUSD",1733270395209,[[234.04,20.0],[234.01,5.11778271],[234.0,4.39866721],[233.96,6.5747],[233.92,0.485059]],[[234.16,36.0845],[234.19,16.4035],[234.24,4.29187627],[234.48,20.0],[234.49,6.59958464]]]
["bitfinex","SOLUSD",1733270395727,[[234.04,20.0],[234.01,5.11778271],[234.0,4.39866721],[233.96,6.5747],[233.95,5.25267612]],[[234.16,36.0845],[234.19,16.4035],[234.24,4.29187627],[234.48,26.59958464],[234.5,13.19916928]]]
["bitfinex","SOLUSD",1733270396116,[[234.05,20.0],[234.04,25.11778271],[234.02,5.25267612],[234.0,4.39866721],[233.96,6.5747]],[[234.16,36.0845],[234.19,16.4035],[234.48,20.0],[234.5,6.59958464],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270396330,[[234.05,20.0],[234.04,5.11778271],[234.02,5.25267612],[234.0,4.39866721],[233.96,6.5747]],[[234.16,36.0845],[234.19,16.4035],[234.48,20.0],[234.5,6.59958464],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270396808,[[234.04,5.11778271],[234.0,4.39866721],[233.96,6.5747]],[[234.16,36.0845],[234.19,16.4035],[234.48,20.0],[234.5,6.59958464],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270396809,[[234.07,20.0],[234.04,5.11778271],[234.0,9.65134333],[233.96,6.5747],[233.76,89.46600872]],[[234.16,30.0],[234.19,16.4035],[234.48,20.0],[234.5,6.59958464],[234.52,13.19916928]]]
["bitfinex","SOLUSD",1733270397009,[[234.07,20.0],[234.04,5.11778271],[234.01,4.61349101],[234.0,9.65134333],[233.96,6.5747]],[[234.16,30.0],[234.19,16.4035],[234.48,20.0],[234.52,19.79875392]]]
["bitfinex","SOLUSD",1733270397010,[[234.07,20.0],[234.04,5.11778271],[234.01,4.61349101],[234.0,9.65134333],[233.96,6.5747]],[[234.16,30.0],[234.19,16.4035],[234.48,20.0],[234.52,19.79875392],[234.56,26.39833857]]]
["bitfinex","SOLUSD",1733270397232,[[234.07,20.0],[234.04,5.11778271],[234.01,4.61349101],[234.0,9.65134333],[233.96,6.5747]],[[234.16,30.0],[234.19,16.4035],[234.22,6.2648],[234.48,20.0],[234.53,6.59958464]]]
["bitfinex","SOLUSD",1733270398026,[[234.07,20.0],[234.04,5.11778271],[234.01,4.61349101],[234.0,9.65134333],[233.96,6.5747]],[[234.16,30.0],[234.19,16.4035],[234.22,6.2648],[234.28,4.33894204],[234.48,20.0]]]
["bitfinex","SOLUSD",1733270399713,[[234.07,20.0],[234.04,5.11778271],[234.01,4.61349101],[234.0,9.65134333],[233.96,6.5747]],[[234.16,30.0],[234.19,16.4035],[234.22,6.2648],[234.48,20.0],[234.71,77.40653261]]]
["bitfinex","SOLUSD",1733270399925,[[234.07,20.0],[234.01,4.61349101],[234.0,9.65134333]],[[234.16,30.0],[234.19,16.4035],[234.22,6.2648],[234.71,77.40653261]]]
["bitfinex","SOLUSD",1733270399926,[[234.1,20.0],[234.07,5.11778271],[234.05,6.2767],[234.03,20.0],[234.01,4.61349101]],[[234.16,30.0],[234.19,16.4035],[234.22,6.2648],[234.55,6.59958464],[234.57,13.19916928]]]