{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733097600611,[[236.99,23.776884],[236.95,0.25098],[236.94,20.0],[236.92,92.68085864],[236.91,15.0894]],[[237.13,10.55536833],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.36,16.875888]]]
["bitfinex","SOLUSD",1733097601219,[[236.99,23.776884],[236.95,0.25098],[236.94,20.0],[236.92,92.68085864],[236.91,15.0894]],[[237.13,10.55536833],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.36,227.88340173]]]
["bitfinex","SOLUSD",1733097601616,[[237.01,23.776884],[237.0,0.84140808],[236.99,23.776884],[236.95,0.25098],[236.94,20.0]],[[237.13,11.3962838],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097601920,[[237.01,23.776884],[237.0,0.84140808],[236.98,7.38424623],[236.95,0.25098],[236.94,20.0]],[[237.13,11.3962838],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097602503,[[237.01,23.776884],[237.0,0.84140808],[236.98,7.38424623],[236.95,0.25098],[236.94,20.0]],[[237.13,0.84091547],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097602720,[[237.0,23.776884],[236.99,8.22565436],[236.95,0.25098],[236.94,20.0],[220.38,30.11370423]],[[237.13,0.84091547],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097602926,[[237.02,23.776884],[237.01,0.84140813],[237.0,23.776884],[236.97,7.38424623],[236.95,0.25098]],[[237.13,0.84091547],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097603145,[[237.02,23.776884],[237.01,0.84140813],[236.98,7.38424623],[236.95,0.25098],[220.43,0.77100551]],[[237.13,0.84091547],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097603308,[[237.02,23.776884],[237.01,0.84140813],[236.97,7.38424623],[236.95,0.25098],[220.43,0.77100551]],[[237.13,0.84091547],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097603511,[[237.02,23.776884],[237.01,0.84140813],[236.97,7.38424623],[236.95,0.25098],[236.84,98.11969819]],[[237.13,0.84091547],[237.14,1.75951068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097603711,[[237.02,23.776884],[237.01,0.84140813],[236.97,7.38424623],[236.95,0.25098],[236.84,98.11969819]],[[237.13,0.84091547],[237.14,5.79151068],[237.16,15.24],[237.27,0.59310897],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097603937,[[237.02,23.776884],[237.01,0.84140813],[236.97,7.38424623],[236.95,0.25098],[236.93,5.0]],[[237.13,0.84091547],[237.14,5.79151068],[237.16,15.24],[237.22,4.96032148],[237.27,0.59310897]]]
["bitfinex","SOLUSD",1733097604732,[[237.02,23.776884],[237.01,0.84140813],[236.97,7.38424623],[236.95,0.25098],[236.93,5.0]],[[237.11,20.0],[237.13,0.84091547],[237.14,5.79151068],[237.16,15.24],[237.22,4.96032148]]]
["bitfinex","SOLUSD",1733097604934,[[237.02,23.776884],[237.01,0.84140813],[236.98,7.38424623],[236.95,0.25098],[236.93,5.0]],[[237.11,20.0],[237.13,0.84091547],[237.14,5.79151068],[237.16,15.24],[237.22,4.96032148]]]
["bitfinex","SOLUSD",1733097605316,[[237.02,23.776884],[237.01,26.09140813],[236.99,12.65],[236.98,7.38424623],[236.95,0.25098]],[[237.11,20.0],[237.13,0.84091547],[237.14,5.79151068],[237.16,15.24],[237.22,4.96032148]]]
["bitfinex","SOLUSD",1733097605947,[[237.02,49.026884],[237.01,70.84140813],[236.99,20.03424623],[236.95,0.25098],[236.93,10.0]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24]]]
["bitfinex","SOLUSD",1733097605948,[[237.02,49.026884],[237.01,70.84140813],[236.99,20.03424623],[236.95,0.25098],[236.93,10.0]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.25,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097606239,[[237.02,49.026884],[237.01,70.0],[236.99,12.65],[236.97,7.38424623],[236.95,0.25098]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.23,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097606456,[[237.04,93.776884],[237.03,0.84137178],[237.02,25.25],[236.99,19.079],[236.97,7.38424623]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.23,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097606635,[[237.04,93.776884],[237.02,25.25],[236.99,19.079],[236.97,7.38424623],[220.43,0.77100551]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.23,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097606846,[[237.04,93.776884],[237.02,25.25],[236.99,19.079],[236.97,7.38424623],[236.93,5.0]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.23,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097607139,[[237.04,93.776884],[237.02,25.25],[237.0,7.38424623],[236.99,19.079],[236.93,5.0]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.23,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097607344,[[237.04,93.776884],[237.02,25.25],[236.99,26.46324623],[236.93,5.0],[236.71,119.16110397]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.23,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097607548,[[237.04,119.026884],[236.99,26.46324623],[236.93,5.0],[236.71,119.16110397],[220.38,30.11370423]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.24,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097607932,[[237.04,119.026884],[236.99,19.079],[236.93,5.0],[236.71,119.16110397],[220.38,30.11370423]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.24,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097608238,[[237.04,119.026884],[236.99,19.079],[236.98,7.38424623],[236.93,5.0],[236.71,119.16110397]],[[237.11,20.0],[237.14,5.79151068],[237.16,15.24],[237.24,4.96032148],[237.26,5.0]]]
["bitfinex","SOLUSD",1733097608416,[[237.07,25.25],[237.06,23.776884],[237.05,0.84132281],[237.04,93.776884],[237.02,7.38424623]],[[237.14,1.75951068],[237.16,15.24],[237.19,4.032],[237.3,9.96032148],[237.4,135.8]]]
["bitfinex","SOLUSD",1733097608616,[[237.09,23.776884],[237.08,0.84127326],[237.07,95.25],[237.06,7.38424623],[237.04,23.776884]],[[237.16,15.24],[237.19,4.032],[237.29,0.84091547],[237.3,4.96032148],[237.32,5.0]]]
["bitfinex","SOLUSD",1733097608839,[[237.1,0.84115783],[237.09,49.026884],[237.07,77.38424623],[237.01,21.0795],[236.99,24.079]],[[237.16,17.07365689],[237.19,4.032],[237.29,0.84091547],[237.3,4.96032148],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097609044,[[237.11,49.026884],[237.1,70.84115783],[237.08,7.38424623],[237.03,5.0],[237.01,16.0795]],[[237.16,1.83365689],[237.22,15.904],[237.25,4.032],[237.29,0.84091547],[237.32,4.96032148]]]
["bitfinex","SOLUSD",1733097609341,[[237.11,49.026884],[237.08,7.38424623],[237.03,5.0],[237.01,16.0795]],[[237.22,15.904],[237.25,4.032],[237.29,0.84091547]]]
["bitfinex","SOLUSD",1733097609342,[[237.13,95.25],[237.12,0.84103156],[237.11,31.16113023],[237.08,6.5728],[237.05,5.0]],[[237.22,15.904],[237.25,4.032],[237.29,0.84091547],[237.35,4.96032148],[237.36,21.875888]]]
["bitfinex","SOLUSD",1733097609538,[[237.14,0.84096544],[237.13,95.25],[237.11,23.776884],[237.1,7.38424623],[237.08,6.5728]],[[237.22,15.904],[237.25,4.032],[237.29,1.83365689],[237.34,0.84091547],[237.35,4.96032148]]]
["bitfinex","SOLUSD",1733097609730,[[237.14,0.84096544],[237.13,95.25],[237.11,23.776884],[237.1,7.38424623],[237.08,6.5728]],[[237.22,15.904],[237.25,4.032],[237.29,1.83365689],[237.34,0.84091547],[237.37,4.96032148]]]
["bitfinex","SOLUSD",1733097609929,[[237.14,0.84096544],[237.13,95.25],[237.11,23.776884],[237.1,7.38424623],[237.08,6.5728]],[[237.22,15.904],[237.25,4.032],[237.34,5.80123695],[237.63,39.08130243],[240.69,18.16018269]]]
["bitfinex","SOLUSD",1733097610132,[[237.14,0.84096544],[237.13,95.25],[237.11,23.776884],[237.1,7.38424623],[237.08,6.5728]],[[237.22,15.904],[237.25,4.032],[237.34,5.80123695],[237.54,6.5135504],[237.56,13.02710081]]]
["bitfinex","SOLUSD",1733097610843,[[237.14,0.84096544],[237.13,95.25],[237.11,23.776884],[237.08,6.5728]],[[237.22,15.904],[237.25,4.032],[237.34,5.80123695]]]
["bitfinex","SOLUSD",1733097610844,[[237.14,0.84096544],[237.13,95.25],[237.11,23.776884],[237.09,7.38424623],[237.08,6.5728]],[[237.22,15.904],[237.25,4.032],[237.34,0.84091547],[237.35,4.96032148],[237.51,6.5135504]]]
["bitfinex","SOLUSD",1733097611145,[[237.14,0.84096544],[237.13,95.25],[237.11,39.137484],[237.09,7.38424623],[237.08,6.5728]],[[237.22,1.75258236],[237.28,16.4501],[237.31,4.032],[237.34,0.84091547],[237.36,16.875888]]]
["bitfinex","SOLUSD",1733097611315,[[237.14,0.84096544],[237.11,39.137484],[237.09,7.38424623],[237.08,6.5728]],[[237.28,16.4501],[237.31,4.032],[237.36,16.875888]]]
["bitfinex","SOLUSD",1733097611316,[[237.18,49.026884],[237.17,70.0],[237.14,0.84096544],[237.11,22.74484623],[237.09,5.0]],[[237.28,16.4501],[237.31,4.032],[237.35,0.84091547],[237.36,16.875888],[237.52,135.8]]]
["bitfinex","SOLUSD",1733097611523,[[237.18,49.86769777],[237.17,70.0],[237.11,22.74484623],[237.09,5.0],[220.88,13.71384298]],[[237.28,16.4501],[237.31,4.032],[237.35,0.84091547],[237.36,16.875888],[237.52,135.8]]]
["bitfinex","SOLUSD",1733097611842,[[237.18,49.86769777],[237.17,70.0],[237.11,22.74484623],[237.09,5.0],[220.88,13.71384298]],[[237.28,16.4501],[237.31,4.032],[237.35,0.84091547],[237.36,21.83620948],[237.52,135.8]]]
["bitfinex","SOLUSD",1733097612041,[[237.18,25.25],[237.14,70.0],[237.11,15.3606],[237.06,5.0],[236.84,211.00751373]],[[237.28,18.19821103],[237.3,0.84091547],[237.31,4.032],[237.36,16.875888],[237.37,4.20824611]]]
["bitfinex","SOLUSD",1733097612221,[[237.19,0.84082327],[237.18,23.776884],[237.17,70.0],[237.12,5.0],[237.11,45.6106]],[[237.28,18.19821103],[237.31,4.032],[237.35,0.84091547],[237.4,5.0],[237.43,4.96032148]]]
["bitfinex","SOLUSD",1733097612418,[[237.2,23.776884],[237.19,0.84082327],[237.17,77.38424623],[237.12,5.0],[237.11,45.6106]],[[237.28,18.19821103],[237.31,4.032],[237.38,16.4501],[237.39,0.84091547],[237.42,5.4926656]]]
["bitfinex","SOLUSD",1733097612633,[[237.2,93.776884],[237.17,7.38424623],[237.12,5.0],[237.11,45.6106],[237.03,105.93020057]],[[237.28,18.19821103],[237.31,4.032],[237.42,5.4926656],[237.59,6.5135504],[237.61,13.02710081]]]
["bitfinex","SOLUSD",1733097612833,[[237.2,93.776884],[237.17,7.38424623],[237.13,5.0],[237.12,5.0],[237.11,40.6106]],[[237.28,1.74811103],[237.33,16.4468],[237.36,4.032],[237.42,5.4926656],[237.46,4.96032148]]]
["bitfinex","SOLUSD",1733097613020,[[237.2,93.776884],[237.17,7.38424623],[237.13,5.0],[237.12,5.0],[237.11,40.6106]],[[237.33,16.4468],[237.36,4.032],[237.41,16.867617],[237.42,0.4926656],[237.43,4.96032148]]]
["bitfinex","SOLUSD",1733097613218,[[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.11,40.6106],[237.1,15.27572917]],[[237.33,16.4468],[237.36,4.032],[237.4,4.96032148],[237.42,0.4926656],[237.58,135.8]]]
["bitfinex","SOLUSD",1733097613433,[[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.14,7.38424623],[237.11,40.6106]],[[237.33,18.19902466],[237.36,4.032],[237.39,16.867617],[237.4,4.96032148],[237.41,5.0]]]
["bitfinex","SOLUSD",1733097614330,[[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.11,40.6106]],[[237.33,18.19902466],[237.36,4.032],[237.39,16.867617],[237.4,4.96032148],[237.41,5.0]]]
["bitfinex","SOLUSD",1733097614331,[[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.16,7.38424623],[237.11,40.6106]],[[237.3,20.0],[237.33,18.19902466],[237.36,4.032],[237.39,16.867617],[237.4,4.96032148]]]
["bitfinex","SOLUSD",1733097615340,[[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.15,7.38424623],[237.11,40.6106]],[[237.3,20.0],[237.33,18.19902466],[237.36,4.032],[237.39,21.82793848],[237.61,12.70785956]]]
["bitfinex","SOLUSD",1733097615552,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.15,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.39,21.82793848]]]
["bitfinex","SOLUSD",1733097616448,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.14,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.39,21.82793848]]]
["bitfinex","SOLUSD",1733097616625,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.15,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.39,21.82793848]]]
["bitfinex","SOLUSD",1733097618247,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.15,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.39,16.867617]]]
["bitfinex","SOLUSD",1733097618453,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.16,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.39,16.867617]]]
["bitfinex","SOLUSD",1733097618932,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.15,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.39,16.867617]]]
["bitfinex","SOLUSD",1733097619134,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.15,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.74,52.09786865]]]
["bitfinex","SOLUSD",1733097619324,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.15,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.4,16.868986]]]
["bitfinex","SOLUSD",1733097620255,[[237.21,0.84072922],[237.2,23.776884],[237.19,70.0],[237.17,6.2586],[237.15,7.38424623]],[[237.3,20.0],[237.32,0.84091547],[237.33,18.19902466],[237.36,4.032],[237.39,4.96032148]]]
["bitfinex","SOLUSD",1733097620750,[[237.22,93.776884],[237.21,0.84072922],[237.18,7.38424623],[237.17,6.2586],[237.14,5.0]],[[237.33,18.19902466],[237.36,4.032],[237.39,0.84091547],[237.43,0.59310897],[237.44,4.96032148]]]
["bitfinex","SOLUSD",1733097620928,[[237.24,23.776884],[237.23,0.84059989],[237.22,93.776884],[237.2,7.38424623],[237.17,6.2586]],[[237.33,18.19902466],[237.36,4.032],[237.39,0.84091547],[237.43,0.59310897],[237.44,4.96032148]]]
["bitfinex","SOLUSD",1733097621126,[[237.25,0.84059896],[237.22,93.776884],[237.2,7.38424623],[237.17,6.2586],[220.77,0.02]],[[237.33,18.19902466],[237.36,4.032],[237.39,0.84091547],[237.43,0.59310897],[237.47,4.96032148]]]
["bitfinex","SOLUSD",1733097621755,[[237.25,0.84059896],[237.22,93.776884],[237.2,7.38424623],[237.17,6.2586],[237.06,94.43987972]],[[237.33,18.19902466],[237.36,4.032],[237.43,0.59310897],[237.44,16.86665],[237.45,0.84091547]]]
["bitfinex","SOLUSD",1733097621932,[[237.25,0.84059896],[237.22,93.776884],[237.2,7.38424623],[237.17,6.2586],[237.14,10.0]],[[237.33,18.19902466],[237.36,4.032],[237.42,1.33358107],[237.43,0.59310897],[237.44,16.86665]]]
["bitfinex","SOLUSD",1733097622133,[[237.25,0.84059896],[237.23,25.25],[237.22,93.776884],[237.2,7.38424623],[237.17,6.2586]],[[237.33,18.19902466],[237.36,4.032],[237.42,1.33358107],[237.43,0.59310897],[237.69,6.5135504]]]
["bitfinex","SOLUSD",1733097622332,[[237.25,70.84059896],[237.23,25.25],[237.22,31.16113023],[237.21,16.1505],[237.17,11.2586]],[[237.33,1.75222466],[237.38,16.2143],[237.41,4.032],[237.42,1.33358107],[237.43,0.59310897]]]
["bitfinex","SOLUSD",1733097622631,[[237.25,70.84059896],[237.23,25.25],[237.22,31.16113023],[237.21,16.1505],[237.17,11.2586]],[[237.37,0.84091547],[237.38,16.2143],[237.41,4.032],[237.42,0.4926656],[237.43,0.59310897]]]
["bitfinex","SOLUSD",1733097623153,[[237.25,70.84059896],[237.23,25.25],[237.22,31.16113023],[237.21,16.1505],[237.17,11.2586]],[[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656],[237.43,0.59310897]]]
["bitfinex","SOLUSD",1733097623827,[[237.26,23.776884],[237.25,70.84059896],[237.23,25.25],[237.22,31.16113023],[237.21,16.1505]],[[237.35,20.0],[237.38,17.97198165],[237.4,0.84091547],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097624027,[[237.27,0.84052923],[237.25,70.0],[237.23,32.63424623],[237.22,23.776884],[237.21,16.1505]],[[237.35,20.0],[237.38,17.97198165],[237.4,0.84091547],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097624549,[[237.27,0.84052923],[237.25,70.0],[237.23,25.25],[237.22,23.776884],[237.21,23.53474623]],[[237.35,20.0],[237.38,17.97198165],[237.4,0.84091547],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097624946,[[237.27,0.84052923],[237.25,70.0],[237.23,25.25],[237.22,23.776884],[237.21,23.53474623]],[[237.35,20.0],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656],[237.45,0.84091547]]]
["bitfinex","SOLUSD",1733097625426,[[237.27,0.84052923],[237.25,70.0],[237.23,25.25],[237.22,23.776884],[237.21,16.1505]],[[237.35,20.0],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656],[237.45,0.84091547]]]
["bitfinex","SOLUSD",1733097625628,[[237.2,23.776884],[237.19,95.27],[237.15,15.2941],[237.12,5.0],[237.1,5.0]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.39,0.29173911],[237.41,4.032]]]
["bitfinex","SOLUSD",1733097625853,[[237.21,0.84073601],[237.19,95.27],[237.15,22.67834623],[237.12,5.0],[237.1,5.0]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.39,0.29173911],[237.4,0.59310897]]]
["bitfinex","SOLUSD",1733097626338,[[237.19,70.0],[237.15,15.2941],[237.13,5.0],[237.08,5.0],[237.03,84.3640596]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.39,0.29173911],[237.4,0.59310897]]]
["bitfinex","SOLUSD",1733097626526,[[237.19,70.0],[237.17,32.36941536],[237.15,15.2941],[237.13,12.38424623],[237.08,5.0]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.39,0.29173911],[237.4,0.59310897]]]
["bitfinex","SOLUSD",1733097626730,[[237.19,70.8408103],[237.17,31.5286],[237.15,15.2941],[237.13,12.38424623],[237.1,5.0]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.39,0.29173911],[237.4,0.59310897]]]
["bitfinex","SOLUSD",1733097626945,[[237.19,70.8408103],[237.17,31.5286],[237.15,15.2941],[237.14,7.38424623],[237.13,5.0]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.39,0.29173911],[237.4,0.59310897]]]
["bitfinex","SOLUSD",1733097627650,[[237.2,23.776884],[237.19,70.8408103],[237.17,31.5286],[237.16,7.38424623],[237.15,15.2941]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.39,0.29173911],[237.4,0.59310897]]]
["bitfinex","SOLUSD",1733097627849,[[237.21,0.84077516],[237.2,23.776884],[237.19,70.0],[237.17,31.5286],[237.16,7.38424623]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.4,0.59310897],[237.75,39.08130243]]]
["bitfinex","SOLUSD",1733097628350,[[237.22,23.776884],[237.21,0.84077516],[237.2,23.776884],[237.19,70.0],[237.17,38.91284623]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.4,0.59310897],[237.41,4.032]]]
["bitfinex","SOLUSD",1733097628653,[[237.24,23.776884],[237.23,70.84068918],[237.2,7.38424623],[237.17,31.5286],[237.15,20.2941]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097628829,[[237.26,23.776884],[237.25,0.84060942],[237.24,23.776884],[237.23,70.0],[237.2,7.38424623]],[[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656],[237.46,26.82533448]]]
["bitfinex","SOLUSD",1733097629155,[[237.24,23.776884],[237.23,70.0],[237.19,7.38424623],[221.49,6.98688359],[221.43,1.46266234]],[[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656],[237.46,27.41844345]]]
["bitfinex","SOLUSD",1733097629455,[[237.24,23.776884],[237.23,70.0],[237.19,7.38424623],[237.05,92.68085864],[221.49,6.98688359]],[[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656],[237.46,27.41844345]]]
["bitfinex","SOLUSD",1733097629654,[[237.24,23.776884],[237.23,70.0],[237.18,7.38424623],[237.05,92.68085864],[221.49,6.98688359]],[[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656],[237.46,27.41844345]]]
["bitfinex","SOLUSD",1733097630149,[[237.24,23.776884],[237.23,70.0],[237.19,7.38424623],[237.05,92.68085864],[221.49,6.98688359]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097630355,[[237.24,23.776884],[237.23,70.0],[237.05,92.68085864],[221.49,6.98688359]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097630356,[[237.24,24.61748878],[237.23,70.0],[237.2,7.38424623],[237.05,92.68085864],[221.49,6.98688359]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097630539,[[237.24,23.776884],[237.23,70.0],[237.19,7.38424623],[237.05,92.68085864],[236.77,14.63476322]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097630741,[[237.24,23.776884],[237.23,70.0],[237.19,7.38424623],[237.05,92.68085864],[236.78,11.41364406]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097631077,[[237.24,23.776884],[237.23,70.0],[237.2,10.5395],[237.19,7.38424623],[237.16,21.0825]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097631456,[[237.25,0.84060667],[237.24,23.776884],[237.23,70.0],[237.2,17.92374623],[237.16,21.0825]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097631977,[[237.26,23.776884],[237.25,0.84060667],[237.24,23.776884],[237.23,70.0],[237.2,17.92374623]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097632489,[[237.27,25.27],[237.26,23.776884],[237.25,0.84060667],[237.23,70.0],[237.2,17.92374623]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097632664,[[237.27,25.27],[237.26,23.776884],[237.24,0.84057899],[237.23,70.0],[237.2,10.5395]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097632974,[[237.24,0.84057899],[237.23,70.0],[237.2,10.5395],[237.18,7.38424623],[221.94,0.27036]],[[237.35,20.0],[237.37,0.84091547],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097633194,[[237.22,25.27],[237.2,80.5395],[237.19,0.84067783],[237.12,5.0],[237.1,21.0876]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097633479,[[237.23,49.046884],[237.2,80.5395],[237.17,13.64284623],[237.12,5.0],[237.1,21.0876]],[[237.34,0.84091547],[237.35,20.0],[237.38,17.97198165],[237.41,4.032],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097635176,[[237.14,70.0],[237.11,6.4028],[237.1,16.3125],[237.06,5.0],[237.05,5.0]],[[237.3,20.0],[237.33,19.3816],[237.34,0.84091547],[237.36,9.96032148],[237.37,0.59310897]]]
["bitfinex","SOLUSD",1733097635343,[[237.14,70.0],[237.11,7.24377579],[237.1,16.3125],[237.07,7.38424623],[237.06,5.0]],[[237.25,20.0],[237.28,15.4469],[237.29,0.84091547],[237.33,4.032],[237.36,9.96032148]]]
["bitfinex","SOLUSD",1733097635543,[[237.11,77.24377579],[237.1,26.8561],[237.06,5.0],[237.03,175.28085864],[237.01,5.0]],[[237.25,20.0],[237.27,0.84091547],[237.28,15.4469],[237.33,4.032],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097635735,[[237.11,70.84097579],[237.1,26.8561],[237.06,12.38424623],[237.03,175.28085864],[237.01,5.0]],[[237.24,0.84091547],[237.25,20.0],[237.28,15.4469],[237.33,4.032],[237.34,9.96032148]]]
["bitfinex","SOLUSD",1733097635954,[[237.12,25.27],[237.11,70.84097579],[237.1,26.8561],[237.06,18.44424623],[237.03,175.28085864]],[[237.24,0.84091547],[237.25,20.0],[237.28,15.4469],[237.33,4.032],[237.34,9.96032148]]]
["bitfinex","SOLUSD",1733097636156,[[237.11,25.27],[237.1,10.5436],[237.08,70.0],[237.06,11.06],[237.05,7.38424623]],[[237.24,0.84091547],[237.25,20.0],[237.28,15.4469],[237.33,4.032],[237.34,9.96032148]]]
["bitfinex","SOLUSD",1733097636343,[[237.11,25.27],[237.08,70.0],[237.06,16.6056],[237.04,23.74724623],[237.01,5.0]],[[237.23,4.032],[237.24,0.84091547],[237.25,20.0],[237.28,15.4469],[237.32,5.0]]]
["bitfinex","SOLUSD",1733097636543,[[237.11,25.27],[237.08,70.0],[237.06,16.6056],[237.04,16.363],[237.03,100.06510487]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097636934,[[237.11,25.27],[237.08,70.0],[237.06,16.6056],[237.04,23.74724623],[237.03,92.68085864]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097637131,[[237.09,25.27],[237.08,70.0],[237.06,16.6056],[237.04,23.74724623],[237.01,5.0]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097637443,[[237.09,26.11114866],[237.08,70.0],[237.06,16.6056],[237.05,7.38424623],[237.04,16.363]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097637753,[[237.1,49.046884],[237.09,0.84114866],[237.08,70.0],[237.06,28.13558999],[237.04,16.363]],[[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097638060,[[237.1,49.046884],[237.08,70.0],[237.06,28.13558999],[237.04,16.363]],[[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097638061,[[237.12,23.776884],[237.11,0.84107449],[237.1,25.27],[237.08,70.0],[237.06,28.13558999]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097638235,[[237.12,23.776884],[237.11,0.84107449],[237.1,25.27],[237.08,70.0],[237.06,28.13558999]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.33,4.96032148]]]
["bitfinex","SOLUSD",1733097638637,[[237.12,23.776884],[237.11,0.84107449],[237.1,25.27],[237.08,70.0],[237.06,16.6056]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.32,5.0]]]
["bitfinex","SOLUSD",1733097638842,[[237.11,0.8411104],[237.1,49.046884],[237.08,70.0],[237.06,16.6056],[221.43,1.46266234]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097639256,[[237.12,23.776884],[237.1,25.27],[237.08,70.0],[237.06,16.6056],[237.04,27.89298999]],[[237.22,0.84091547],[237.23,4.032],[237.25,20.0],[237.28,15.4469],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097639449,[[237.07,25.27],[237.06,16.6056],[237.05,70.0],[237.04,16.363],[237.02,11.52998999]],[[237.18,20.0],[237.21,16.1064],[237.22,0.84091547],[237.23,5.86467992],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097639641,[[237.08,23.776884],[237.07,25.27],[237.06,6.90120688],[237.05,70.0],[237.04,16.363]],[[237.18,20.0],[237.2,0.84091547],[237.21,16.1064],[237.23,5.86467992],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097640048,[[237.07,23.776884],[237.06,6.90120688],[237.05,70.0],[237.04,16.363],[221.49,6.98688359]],[[237.18,20.0],[237.2,0.84091547],[237.21,16.1064],[237.23,5.86467992],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097640361,[[237.07,23.776884],[237.06,6.90120688],[237.05,70.0],[237.04,16.363],[237.02,10.5474]],[[237.18,20.0],[237.2,0.84091547],[237.21,16.1064],[237.23,5.86467992],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097640546,[[237.07,23.776884],[237.06,19.55120688],[237.05,95.27],[237.04,16.363],[237.02,10.5474]],[[237.18,20.0],[237.2,0.84091547],[237.21,16.1064],[237.23,5.86467992],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097641352,[[237.06,0.84120688],[237.05,95.27],[237.04,12.65],[237.02,10.5474],[236.99,32.62778999]],[[237.17,0.84091547],[237.18,20.0],[237.21,16.1064],[237.23,5.86467992],[237.28,9.96032148]]]
["bitfinex","SOLUSD",1733097641652,[[237.06,0.84120688],[237.05,95.27],[237.04,12.65],[237.02,10.5474],[236.99,32.62778999]],[[237.17,0.84091547],[237.18,20.0],[237.21,16.1064],[237.23,5.86467992],[237.28,10.25206059]]]
["bitfinex","SOLUSD",1733097642058,[[237.06,0.84120688],[237.02,80.5474],[237.0,25.27],[236.98,11.52998999],[236.96,6.3011]],[[237.17,0.84091547],[237.18,20.0],[237.21,16.1064],[237.23,5.86467992],[237.28,10.25206059]]]
["bitfinex","SOLUSD",1733097642350,[[237.0,37.92],[236.99,70.0],[236.98,10.5494],[236.96,17.83108999],[236.95,15.3679]],[[237.17,0.84091547],[237.18,20.0],[237.21,16.1064],[237.23,10.8250014],[237.25,5.0]]]
["bitfinex","SOLUSD",1733097642560,[[236.98,10.5494],[236.96,76.3011],[236.95,15.3679],[236.93,11.52998999],[236.92,21.1038]],[[237.13,20.0],[237.16,19.2218],[237.17,0.84091547],[237.21,4.96032148],[237.23,6.83267992]]]
["bitfinex","SOLUSD",1733097642770,[[236.98,10.5494],[236.96,76.3011],[236.95,15.3679],[236.93,11.52998999],[236.92,21.1038]],[[237.12,0.84091547],[237.13,20.0],[237.16,19.2218],[237.21,4.96032148],[237.23,6.83267992]]]
["bitfinex","SOLUSD",1733097642933,[[236.99,70.0],[236.96,6.3011],[236.95,15.3679],[236.93,11.52998999],[236.92,21.1038]],[[237.12,0.84091547],[237.13,20.0],[237.16,19.2218],[237.21,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097643169,[[236.99,70.0],[236.98,25.27],[236.96,7.14259692],[236.95,15.3679],[236.94,22.08108999]],[[237.12,0.84091547],[237.13,20.0],[237.16,19.2218],[237.21,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097643467,[[236.99,70.0],[236.98,37.92],[236.96,6.3011],[236.95,15.3679],[236.94,22.08108999]],[[237.12,0.84091547],[237.13,20.0],[237.16,19.2218],[237.21,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097644179,[[237.0,23.776884],[236.99,70.0],[236.98,37.92],[236.96,6.3011],[236.95,15.3679]],[[237.12,0.84091547],[237.13,20.0],[237.16,19.2218],[237.21,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097644545,[[237.0,23.776884],[236.99,70.0],[236.98,37.92],[236.96,6.3011],[236.95,26.89788999]],[[237.12,0.84091547],[237.13,20.0],[237.16,19.2218],[237.21,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097644746,[[237.0,24.618339],[236.99,70.0],[236.98,37.92],[236.96,17.83108999],[236.95,15.3679]],[[237.12,0.84091547],[237.13,20.0],[237.16,19.2218],[237.21,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097644963,[[237.02,23.776884],[237.0,37.268339],[236.99,70.0],[236.98,25.27],[236.97,22.07948999]],[[237.12,0.84091547],[237.13,20.0],[237.16,19.2218],[237.23,9.96032148],[237.65,65.12233582]]]
["bitfinex","SOLUSD",1733097645148,[[237.04,23.776884],[237.03,26.11143796],[237.02,70.0],[237.01,11.52998999],[236.95,20.3679]],[[237.15,0.84091547],[237.16,19.2218],[237.25,4.96032148],[237.26,5.0],[237.4,135.8]]]
["bitfinex","SOLUSD",1733097645467,[[237.06,23.776884],[237.05,0.84132565],[237.03,25.27],[237.02,70.0],[237.0,11.52998999]],[[237.16,19.2218],[237.24,0.84091547],[237.26,5.0],[237.27,4.96032148],[237.4,135.8]]]
["bitfinex","SOLUSD",1733097645676,[[237.06,23.776884],[237.05,70.84132565],[237.03,25.27],[237.0,11.52998999],[236.96,11.3011]],[[237.16,19.2218],[237.24,0.84091547],[237.29,9.96032148],[237.4,135.8],[237.6,39.08130243]]]
["bitfinex","SOLUSD",1733097645847,[[237.06,23.776884],[237.05,70.0],[237.03,25.27],[237.0,11.52998999],[236.96,11.3011]],[[237.16,19.2218],[237.24,0.84091547],[237.27,9.96032148],[237.4,135.8],[237.56,6.5135504]]]
["bitfinex","SOLUSD",1733097646050,[[237.06,23.776884],[237.05,70.0],[237.03,37.92],[237.01,10.548],[237.0,11.52998999]],[[237.16,19.2218],[237.24,0.84091547],[237.27,9.96032148],[237.4,135.8],[237.56,6.5135504]]]
["bitfinex","SOLUSD",1733097646250,[[237.06,23.776884],[237.05,70.0],[237.03,37.92],[237.01,10.548],[237.0,11.52998999]],[[237.16,19.2218],[237.24,0.84091547],[237.27,4.96032148],[237.29,5.0],[237.4,135.8]]]
["bitfinex","SOLUSD",1733097646451,[[237.06,23.776884],[237.05,70.0],[237.03,37.92],[237.01,10.548],[237.0,11.52998999]],[[237.13,20.0],[237.16,19.2218],[237.26,0.84091547],[237.27,4.96032148],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097647076,[[237.07,0.84128224],[237.06,23.776884],[237.05,70.0],[237.03,37.92],[237.01,10.548]],[[237.13,20.0],[237.16,19.2218],[237.26,0.84091547],[237.27,4.96032148],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097648453,[[237.08,23.776884],[237.07,0.84128224],[237.05,70.0],[237.03,49.44998999],[237.01,10.548]],[[237.13,20.0],[237.16,16.97285298],[237.26,0.84091547],[237.29,5.0],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097648671,[[237.08,23.776884],[237.06,0.84122486],[237.05,70.0],[237.03,49.44998999],[237.01,10.548]],[[237.13,20.0],[237.16,16.97285298],[237.22,4.032],[237.28,0.84091547],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097648851,[[237.07,23.776884],[237.06,0.84122486],[237.05,70.0],[237.04,24.17998999],[237.03,25.27]],[[237.13,20.0],[237.16,16.97285298],[237.22,4.032],[237.28,0.84091547],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097649049,[[237.08,0.84122905],[237.07,23.776884],[237.05,70.0],[237.04,24.17998999],[237.03,25.27]],[[237.13,20.0],[237.16,16.97285298],[237.22,4.032],[237.28,5.80123695],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097649854,[[237.08,0.84122905],[237.07,23.776884],[237.05,70.0],[237.04,24.17998999],[237.03,25.27]],[[237.16,16.97285298],[237.22,4.032],[237.28,0.84091547],[237.3,4.96032148],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097650052,[[237.08,0.84122905],[237.07,23.776884],[237.05,70.0],[237.04,24.17998999],[237.03,25.27]],[[237.16,16.97285298],[237.22,4.032],[237.29,0.84091547],[237.3,4.96032148],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097650258,[[237.08,0.84122905],[237.07,23.776884],[237.05,70.0],[237.04,24.17998999],[237.03,25.27]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.3,4.96032148],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097650467,[[237.08,0.84122905],[237.07,23.776884],[237.05,70.0],[237.04,12.65],[237.03,36.79998999]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.3,4.96032148],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097650967,[[237.08,0.84122905],[237.07,23.776884],[237.05,70.0],[237.04,12.65],[237.03,25.27]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.28,9.96032148],[237.57,16.26710081]]]
["bitfinex","SOLUSD",1733097651272,[[237.06,49.046884],[237.05,70.0],[237.04,12.65],[237.01,22.07798999],[221.82,13.38670799]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.28,9.96032148],[237.57,3.24]]]
["bitfinex","SOLUSD",1733097651501,[[237.06,49.046884],[237.05,70.0],[237.04,12.65],[237.01,10.548],[237.0,11.52998999]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.26,4.96032148],[237.28,5.0]]]
["bitfinex","SOLUSD",1733097652062,[[237.06,23.776884],[237.05,70.0],[237.04,12.65],[237.01,10.548],[237.0,11.52998999]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.26,4.96032148],[237.28,5.0]]]
["bitfinex","SOLUSD",1733097652369,[[237.06,23.776884],[237.05,70.0],[237.04,12.65],[237.03,25.27],[237.01,10.548]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.28,5.0],[237.29,4.96032148]]]
["bitfinex","SOLUSD",1733097652548,[[237.07,0.84124824],[237.06,23.776884],[237.05,82.65],[237.03,25.27],[237.01,22.07798999]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032]]]
["bitfinex","SOLUSD",1733097652549,[[237.07,0.84124824],[237.06,23.776884],[237.05,82.65],[237.03,25.27],[237.01,22.07798999]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.27,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097652742,[[237.08,23.776884],[237.07,0.84124824],[237.06,23.776884],[237.05,82.65],[237.03,25.27]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.27,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097652944,[[237.08,23.776884],[237.07,0.84124824],[237.05,82.65],[237.03,36.79998999],[237.01,10.548]],[[237.16,16.97285298],[237.21,0.84091547],[237.22,4.032],[237.29,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097653167,[[237.1,23.776884],[237.09,0.84119399],[237.08,70.0],[237.05,24.17998999],[237.04,10.5464]],[[237.16,16.97285298],[237.22,4.032],[237.28,0.84091547],[237.31,4.96032148],[237.32,5.0]]]
["bitfinex","SOLUSD",1733097653482,[[237.12,23.776884],[237.11,70.8411424],[237.08,12.65],[237.07,10.5451],[237.02,10.0]],[[237.16,1.78305298],[237.21,16.3712],[237.22,4.032],[237.28,0.84091547],[237.33,9.96032148]]]
["bitfinex","SOLUSD",1733097653771,[[237.13,0.84106057],[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451]],[[237.21,16.3712],[237.22,4.032],[237.32,0.84091547],[237.33,9.96032148],[237.43,135.8]]]
["bitfinex","SOLUSD",1733097653951,[[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451],[237.05,11.52998999]],[[237.21,16.3712],[237.22,4.032],[237.32,0.84091547],[237.33,9.96032148],[237.43,135.8]]]
["bitfinex","SOLUSD",1733097654573,[[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451],[237.05,11.52998999]],[[237.21,16.3712],[237.22,4.032],[237.31,4.96032148],[237.32,0.84091547],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097654774,[[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451],[237.06,11.52998999]],[[237.21,16.3712],[237.22,4.032],[237.3,0.84091547],[237.33,9.96032148],[237.45,20.0]]]
["bitfinex","SOLUSD",1733097655360,[[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451],[237.05,11.52998999]],[[237.21,16.3712],[237.22,4.032],[237.3,0.84091547],[237.31,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097655770,[[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451],[237.05,11.52998999]],[[237.21,16.3712],[237.22,4.032],[237.3,0.84091547],[237.33,9.96032148],[257.09,0.02]]]
["bitfinex","SOLUSD",1733097656076,[[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451],[237.05,11.52998999]],[[237.21,16.3712],[237.22,4.032],[237.31,4.96032148],[237.32,0.84091547],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097656271,[[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451],[237.05,11.52998999]],[[237.21,16.3712],[237.22,4.032],[237.3,0.84091547],[237.31,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097656668,[[237.12,23.776884],[237.11,70.0],[237.08,12.65],[237.07,10.5451],[237.05,11.52998999]],[[237.21,18.19593347],[237.22,4.032],[237.3,0.84091547],[237.31,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097656966,[[237.08,70.0],[237.05,12.65],[237.04,27.03048999],[236.99,10.0],[221.94,0.27036]],[[237.21,18.19593347],[237.22,4.032],[237.3,0.84091547],[237.31,9.96032148],[237.42,136.2926656]]]
["bitfinex","SOLUSD",1733097657172,[[237.09,23.776884],[237.08,70.84115372],[237.05,12.65],[237.04,27.03048999],[237.03,35.8169]],[[237.21,18.19593347],[237.22,4.032],[237.3,0.84091547],[237.31,4.96032148],[237.42,136.2926656]]]
["bitfinex","SOLUSD",1733097657173,[[237.09,23.776884],[237.08,70.84115372],[237.05,12.65],[237.04,27.03048999],[237.03,35.8169]],[[237.21,18.19593347],[237.22,4.032],[237.3,0.84091547],[237.31,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097657371,[[237.11,23.776884],[237.1,0.84109303],[237.08,70.0],[237.05,24.17998999],[237.04,15.5005]],[[237.21,18.19593347],[237.22,4.032],[237.3,0.84091547],[237.31,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097658069,[[237.1,0.84109303],[237.08,70.0],[237.04,27.03048999],[237.03,48.4669],[221.88,3.26085588]],[[237.21,18.19593347],[237.22,4.032],[237.3,0.84091547],[237.31,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097658274,[[237.09,23.776884],[237.08,70.0],[237.05,0.84119712],[237.04,15.5005],[237.03,48.4669]],[[237.18,20.0],[237.2,0.84091547],[237.21,18.19593347],[237.22,4.032],[237.29,9.96032148]]]
["bitfinex","SOLUSD",1733097658457,[[237.09,23.776884],[237.08,70.0],[237.04,15.5005],[237.03,48.4669],[221.64,0.74483471]],[[237.18,20.0],[237.2,0.84091547],[237.21,18.19593347],[237.22,4.032],[237.29,9.96032148]]]
["bitfinex","SOLUSD",1733097658652,[[237.09,23.776884],[237.08,70.0],[237.04,15.5005],[237.03,48.4669],[236.98,27.35611685]],[[237.18,20.0],[237.2,0.84091547],[237.21,18.19593347],[237.22,4.032],[237.29,9.96032148]]]
["bitfinex","SOLUSD",1733097659074,[[237.04,85.5005],[237.03,25.27],[237.0,11.52998999],[236.99,10.5488],[236.98,6.25781685]],[[237.18,20.0],[237.2,0.84091547],[237.21,18.19593347],[237.22,4.032],[237.29,9.96032148]]]
["bitfinex","SOLUSD",1733097659274,[[237.01,70.0],[236.99,10.5488],[236.98,31.52781685],[236.97,15.5005],[236.96,17.83108999]],[[237.18,20.0],[237.21,18.19593347],[237.22,4.032]]]
["bitfinex","SOLUSD",1733097659275,[[237.01,70.0],[236.99,10.5488],[236.98,31.52781685],[236.97,15.5005],[236.96,17.83108999]],[[237.17,0.84091547],[237.18,20.0],[237.21,18.19593347],[237.22,4.032],[237.23,4.96032148]]]
["bitfinex","SOLUSD",1733097659582,[[237.0,0.84142542],[236.98,101.52781685],[236.97,15.5005],[236.96,17.83108999],[236.95,10.5504]],[[237.17,0.84091547],[237.18,20.0],[237.21,18.19593347],[237.22,4.032],[237.23,4.96032148]]]
["bitfinex","SOLUSD",1733097660165,[[237.01,0.12549],[237.0,0.84142542],[236.98,101.52781685],[236.97,28.1505],[236.96,17.83108999]],[[237.17,0.84091547],[237.18,20.0],[237.21,18.19593347],[237.22,4.032],[237.23,4.96032148]]]
["bitfinex","SOLUSD",1733097660356,[[237.01,0.12549],[236.99,0.84141832],[236.98,101.52781685],[236.97,15.5005],[236.96,17.83108999]],[[237.17,0.84091547],[237.18,20.0],[237.21,18.19593347],[237.22,4.032],[237.23,4.96032148]]]
["bitfinex","SOLUSD",1733097660563,[[237.01,0.84140273],[236.98,101.52781685],[236.97,15.5005],[236.96,17.83108999],[236.9,10.0]],[[237.17,0.84091547],[237.18,20.0],[237.21,18.19593347],[237.22,4.032],[237.23,4.96032148]]]
["bitfinex","SOLUSD",1733097660764,[[237.01,0.84140273],[236.98,76.25781685],[236.97,15.5005],[236.96,31.5711],[236.93,11.52998999]],[[237.13,20.0],[237.16,16.158],[237.17,0.84091547],[237.2,4.96032148],[237.21,1.82473347]]]
["bitfinex","SOLUSD",1733097661077,[[236.98,76.25781685],[236.97,15.5005],[236.96,31.5711],[236.93,11.52998999]],[[237.13,20.0],[237.16,16.158],[237.2,4.96032148],[237.21,1.82473347]]]
["bitfinex","SOLUSD",1733097661078,[[236.99,0.84146875],[236.98,70.0],[236.97,15.5005],[236.96,6.3011],[236.93,6.25913745]],[[237.12,0.84091547],[237.13,20.0],[237.16,16.158],[237.2,4.96032148],[237.21,1.82473347]]]
["bitfinex","SOLUSD",1733097661282,[[236.98,70.0],[236.96,6.3011],[236.93,18.90913745],[236.91,37.45328999],[236.88,10.0]],[[237.12,4.87291547],[237.13,20.0],[237.16,16.158],[237.2,9.96032148],[237.21,1.82473347]]]
["bitfinex","SOLUSD",1733097661473,[[236.93,18.90913745],[236.91,37.45328999]],[[237.12,4.87291547],[237.13,20.0],[237.16,16.158],[237.2,9.96032148],[237.21,1.82473347]]]
["bitfinex","SOLUSD",1733097661474,[[236.95,70.0],[236.93,6.25913745],[236.91,25.9233],[236.9,6.5491],[236.86,26.1093]],[[237.08,20.0],[237.11,16.1899],[237.12,4.87291547],[237.17,9.96032148],[237.21,1.82473347]]]
["bitfinex","SOLUSD",1733097661674,[[236.93,76.25913745],[236.92,0.84163421],[236.91,15.371],[236.9,6.5491],[236.87,103.23495864]],[[237.07,0.84091547],[237.08,20.0],[237.11,16.1899],[237.12,4.032],[237.14,0.29455667]]]
["bitfinex","SOLUSD",1733097661855,[[236.94,0.84165177],[236.93,76.25913745],[236.91,15.371],[236.9,6.5491],[236.89,25.27]],[[237.07,0.84091547],[237.08,20.0],[237.11,16.1899],[237.12,4.032],[237.5,39.08130243]]]
["bitfinex","SOLUSD",1733097662052,[[236.94,25.27],[236.93,76.25913745],[236.91,15.371],[236.9,6.5491],[236.87,120.12171764]],[[237.07,0.84091547],[237.08,20.0],[237.11,16.1899],[237.12,4.032],[237.17,5.29173911]]]
["bitfinex","SOLUSD",1733097662283,[[236.93,6.25913745],[236.91,15.371],[236.9,76.5491],[236.88,12.65],[236.87,131.65170763]],[[237.07,0.84091547],[237.08,20.0],[237.11,16.1899],[237.12,4.032],[237.17,5.29173911]]]
["bitfinex","SOLUSD",1733097662580,[[236.93,6.25913745],[236.91,15.371],[236.9,76.5491],[236.87,131.65170763],[220.5,1.2]],[[237.07,0.84091547],[237.08,21.76332695],[237.11,16.1899],[237.12,4.032],[237.17,5.29173911]]]
["bitfinex","SOLUSD",1733097662786,[[236.93,6.25913745],[236.91,15.371],[236.9,76.5491],[236.88,25.27],[236.87,131.65170763]],[[237.07,0.84091547],[237.08,21.76332695],[237.11,16.1899],[237.12,4.032],[237.17,5.29173911]]]
["bitfinex","SOLUSD",1733097663074,[[236.94,93.776884],[236.93,6.25913745],[236.91,16.21272786],[236.9,6.5491],[236.88,25.27]],[[237.07,0.84091547],[237.08,21.76332695],[237.11,16.1899],[237.12,4.032],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097663256,[[236.94,23.776884],[236.93,6.25913745],[236.91,85.371],[236.9,6.5491],[236.88,37.92]],[[237.07,0.84091547],[237.08,21.76332695],[237.11,16.1899],[237.12,4.032],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097663463,[[236.93,6.25913745],[236.88,107.92],[236.87,10.5541],[236.85,15.0836],[236.84,17.68118999]],[[237.07,0.84091547],[237.08,21.76332695],[237.11,4.96032148],[237.12,4.032],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097663663,[[236.93,6.25913745],[236.88,107.92],[236.87,10.5541],[236.85,15.0836],[236.84,17.68118999]],[[237.03,20.0],[237.06,15.4267],[237.07,0.84091547],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097663965,[[236.93,6.25913745],[236.88,107.92],[236.85,15.0836],[236.84,17.68118999]],[[237.03,20.0],[237.06,15.4267],[237.07,0.84091547],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097663966,[[236.93,6.25913745],[236.91,70.0],[236.89,0.84182098],[236.88,37.92],[236.85,15.0836]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097664165,[[236.93,6.25913745],[236.89,0.84182098],[236.88,107.92],[236.85,15.0836],[236.84,34.57002299]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097664479,[[236.93,6.25913745],[236.91,70.0],[236.89,0.84182098],[236.88,37.92],[236.85,26.61358999]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097664677,[[236.94,12.65],[236.93,6.25913745],[236.91,70.0],[236.89,0.84182098],[236.88,25.27]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097664868,[[236.93,6.25913745],[236.92,0.84179015],[236.91,70.0],[236.89,12.65],[236.88,25.27]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097665258,[[236.94,0.84176543],[236.93,6.25913745],[236.91,82.65],[236.89,11.52998999],[236.88,25.27]],[[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.16,9.96032148],[237.22,0.84091547]]]
["bitfinex","SOLUSD",1733097665469,[[236.96,70.0],[236.95,23.776884],[236.94,0.84176543],[236.93,18.90913745],[236.91,11.52998999]],[[237.06,15.4267],[237.08,1.76332695],[237.17,4.96032148],[237.18,5.0],[237.22,0.84091547]]]
["bitfinex","SOLUSD",1733097665666,[[236.97,24.61846996],[236.96,82.65],[236.95,11.52998999],[236.93,6.25913745],[236.89,5.0]],[[237.06,15.4267],[237.08,1.76332695],[237.16,0.84091547],[237.21,4.96032148],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097665872,[[236.97,24.61846996],[236.96,82.65],[236.95,11.52998999],[236.93,6.25913745],[236.89,10.0]],[[237.06,15.4267],[237.08,1.76332695],[237.19,4.96032148],[237.2,0.84091547],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097666179,[[236.97,24.61846996],[236.96,82.65],[236.93,6.25913745],[236.92,11.52998999],[236.88,25.27]],[[237.06,15.4267],[237.08,1.76332695],[237.18,0.84091547],[237.19,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097666779,[[236.97,24.61846996],[236.96,82.65],[236.93,6.25913745],[236.91,11.52998999],[236.88,25.27]],[[237.06,15.4267],[237.08,1.76332695],[237.18,0.84091547],[237.19,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097666986,[[236.93,6.25913745],[236.88,25.27]],[[237.06,15.4267],[237.08,1.76332695],[237.18,0.84091547],[237.19,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097666987,[[236.93,76.25913745],[236.92,12.65],[236.88,47.35368999],[236.85,15.0836],[236.83,5.0]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097667156,[[236.93,77.10084592],[236.92,12.65],[236.88,47.35368999],[236.85,15.0836],[236.83,5.0]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097667355,[[236.93,77.10084592],[236.92,12.65],[236.88,47.35368999],[236.85,15.0836],[236.83,5.0]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097667552,[[236.93,77.10084592],[236.92,12.65],[236.88,47.35368999],[236.85,15.0836],[236.84,11.1512]],[[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.15,4.96032148],[237.31,0.84091547]]]
["bitfinex","SOLUSD",1733097668083,[[236.93,89.75084592],[236.88,47.35368999],[236.85,20.0836],[236.84,11.1512],[236.67,251.56233061]],[[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.15,4.96032148],[237.31,0.84091547]]]
["bitfinex","SOLUSD",1733097668254,[[236.93,88.90913745],[236.88,47.35368999],[236.85,20.0836],[236.84,11.1512],[236.77,109.57007964]],[[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.15,4.96032148],[237.31,0.84091547]]]
["bitfinex","SOLUSD",1733097668458,[[236.94,0.84166713],[236.93,88.90913745],[236.88,35.8237],[236.87,11.52998999],[236.85,15.0836]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097669159,[[236.94,0.84166713],[236.93,88.90913745],[236.88,35.8237],[236.85,15.0836]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097669160,[[236.94,0.84166713],[236.93,88.90913745],[236.88,47.35368999],[236.85,15.0836],[236.73,1.82630002]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097669380,[[236.94,0.84166713],[236.93,88.90913745],[236.88,35.8237],[236.87,11.52998999],[236.85,15.0836]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097669566,[[236.94,0.84166713],[236.93,6.25913745],[236.9,70.0],[236.89,12.65],[236.88,25.27]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097669774,[[236.93,6.25913745],[236.91,0.84180331],[236.9,70.0],[236.89,12.65],[236.88,25.27]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097670082,[[236.91,0.84180331],[236.9,70.0],[236.89,12.65],[236.88,25.27],[236.81,10.0]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097670259,[[236.91,0.84180331],[236.9,70.0],[236.89,12.65],[236.84,16.7066],[236.83,11.52998999]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097670466,[[236.86,83.4918104],[236.84,41.9766],[236.82,11.52998999],[236.79,5.0],[236.77,114.57007964]],[[237.02,4.87291547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,9.96032148]]]
["bitfinex","SOLUSD",1733097670667,[[236.86,83.4918104],[236.84,41.9766],[236.82,11.52998999],[236.79,5.0],[236.77,21.889221]],[[237.02,4.87291547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,9.96032148]]]
["bitfinex","SOLUSD",1733097670859,[[236.89,70.0],[236.86,13.4918104],[236.85,26.61358999],[236.84,41.9766],[236.8,26.1145]],[[237.02,4.87291547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097671173,[[236.9,0.84181932],[236.89,82.65],[236.86,11.52998999],[236.85,15.0836],[236.84,41.9766]],[[237.02,4.032],[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695]]]
["bitfinex","SOLUSD",1733097671764,[[236.91,23.776884],[236.9,0.84181932],[236.89,82.65],[236.85,26.61358999],[236.84,41.9766]],[[237.02,4.032],[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695]]]
["bitfinex","SOLUSD",1733097671979,[[236.86,12.65],[236.85,85.0836],[236.84,16.7066]],[[237.02,4.032],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695]]]
["bitfinex","SOLUSD",1733097671980,[[236.86,12.65],[236.85,85.0836],[236.84,16.7066],[236.81,11.52998999],[236.79,25.27]],[[237.02,4.87291547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097672172,[[236.87,0.84189106],[236.86,12.65],[236.85,85.0836],[236.84,16.7066],[236.81,11.52998999]],[[237.02,4.87291547],[237.03,20.0],[237.06,15.4267],[237.08,6.72364843],[237.09,5.0]]]
["bitfinex","SOLUSD",1733097672467,[[236.87,0.84189106],[236.86,12.65],[236.85,85.0836],[236.84,6.1512],[236.81,11.52998999]],[[237.02,4.87291547],[237.03,20.0],[237.06,15.4267],[237.08,6.72364843],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097672673,[[236.89,70.0],[236.87,0.84189106],[236.86,12.65],[236.85,15.0836],[236.84,17.68118999]],[[237.02,4.87291547],[237.03,20.0],[237.06,15.4267],[237.08,6.72364843]]]
["bitfinex","SOLUSD",1733097672674,[[236.89,70.0],[236.87,0.84189106],[236.86,12.65],[236.85,15.0836],[236.84,17.68118999]],[[237.02,4.87291547],[237.03,20.0],[237.06,15.4267],[237.08,1.76332695],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097672888,[[236.9,0.84179175],[236.89,70.0],[236.86,12.65],[236.85,15.0836],[236.84,17.68118999]],[[237.02,4.032],[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.08,1.76332695]]]
["bitfinex","SOLUSD",1733097673064,[[236.92,70.0],[236.9,0.84179175],[236.89,12.65],[236.87,11.52998999],[236.86,10.5545]],[[237.02,4.032],[237.03,20.0],[237.05,0.84091547],[237.06,15.4267],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097673378,[[236.92,70.0],[236.86,10.5545]],[[237.05,0.84091547],[237.06,15.4267],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097673379,[[236.95,70.0],[236.93,0.8417208],[236.92,12.65],[236.91,11.52998999],[236.86,15.5545]],[[237.06,15.4267],[237.08,4.032],[237.15,4.96032148],[237.17,5.0],[237.22,0.84091547]]]
["bitfinex","SOLUSD",1733097673577,[[236.98,70.0],[236.96,0.84161722],[236.95,12.65],[236.92,11.52998999],[236.88,5.0]],[[237.06,15.4267],[237.08,4.032],[237.14,0.84091547],[237.19,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097673761,[[236.99,24.61840341],[236.98,70.0],[236.95,12.65],[236.94,11.52998999],[236.91,5.61413635]],[[237.06,15.4267],[237.08,4.032],[237.18,0.84091547],[237.19,4.96032148],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097673962,[[236.99,24.61840341],[236.98,70.0],[236.95,12.65],[236.92,11.52998999],[236.91,5.61413635]],[[237.06,15.4267],[237.08,4.032],[237.17,4.96032148],[237.18,0.84091547],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097674162,[[236.99,24.61840341],[236.98,70.0],[236.95,12.65],[236.93,11.52998999],[236.91,16.16643635]],[[237.06,15.4267],[237.08,4.032],[237.16,0.84091547],[237.19,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097674464,[[236.99,24.61840341],[236.98,70.0],[236.95,12.65],[236.93,11.52998999],[236.91,16.16643635]],[[237.06,15.4267],[237.08,4.032],[237.16,0.84091547],[237.19,4.96032148],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097674764,[[236.99,24.61840341],[236.98,70.0],[236.93,11.52998999],[236.92,12.65],[236.91,16.16643635]],[[237.06,17.25543232],[237.08,4.032],[237.16,0.84091547],[237.19,4.96032148],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097675165,[[236.99,24.61840341],[236.98,70.0],[236.92,24.17998999],[236.91,16.16643635],[221.94,0.27036]],[[237.06,17.25543232],[237.08,4.032],[237.18,0.84091547],[237.19,4.96032148],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097675367,[[236.98,70.0],[236.92,24.17998999],[236.91,16.16643635],[221.94,0.27036]],[[237.06,17.25543232],[237.08,4.032],[237.18,0.84091547],[237.19,4.96032148],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097675368,[[236.95,70.0],[236.91,16.16643635],[236.9,11.52998999],[236.88,4.18815587],[236.86,26.1095]],[[237.06,17.25543232],[237.08,4.032],[237.18,0.84091547],[237.19,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097675584,[[236.93,23.776884],[236.92,70.84161668],[236.87,22.08418999],[236.82,10.0],[221.82,13.38670799]],[[237.03,20.0],[237.05,0.84091547],[237.06,17.25543232],[237.08,4.032],[237.14,9.96032148]]]
["bitfinex","SOLUSD",1733097675786,[[236.93,23.776884],[236.89,70.0],[236.87,10.5542],[236.86,12.65],[236.84,17.68118999]],[[237.03,20.0],[237.05,0.84091547],[237.06,17.25543232],[237.08,4.032],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097675998,[[236.91,23.776884],[236.9,0.84177999],[236.89,70.0],[236.87,10.5542],[236.86,12.65]],[[237.03,20.0],[237.05,0.84091547],[237.06,17.25543232],[237.08,4.032],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097676162,[[236.93,23.776884],[236.92,70.84176734],[236.87,10.5542],[236.86,24.17998999],[236.84,6.1512]],[[237.03,20.0],[237.05,0.84091547],[237.06,17.25543232],[237.08,4.032],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097676367,[[236.93,23.776884],[236.92,70.0],[236.87,10.5542],[236.86,12.65],[236.85,26.61358999]],[[237.03,20.0],[237.05,0.84091547],[237.06,17.25543232],[237.08,4.032],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097676692,[[236.93,23.776884],[236.89,70.0],[236.87,10.5542],[236.86,12.65],[236.85,26.61358999]],[[237.03,20.0],[237.05,0.84091547],[237.06,17.25543232],[237.08,4.032],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097676864,[[236.91,23.776884],[236.9,0.84176117],[236.89,70.0],[236.87,10.5542],[236.86,12.65]],[[237.03,20.0],[237.05,0.84091547],[237.06,17.25543232],[237.08,4.032],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097677062,[[236.91,23.776884],[236.86,70.0],[236.85,15.0836],[236.83,10.556],[236.82,12.65]],[[237.02,0.84091547],[237.03,20.0],[237.06,17.25543232],[237.08,4.032],[237.12,9.96032148]]]
["bitfinex","SOLUSD",1733097677267,[[236.86,70.0],[236.8,11.52998999],[236.79,16.1828],[236.76,122.95085864],[236.74,43.011109]],[[237.02,0.84091547],[237.03,20.0],[237.06,17.25543232],[237.08,4.032],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097677575,[[236.86,70.0],[236.85,0.84196173],[236.79,26.7404],[236.78,6.2721],[236.77,11.52998999]],[[237.02,0.84091547],[237.03,20.0],[237.06,6.7890538],[237.08,9.032],[237.2,135.8]]]
["bitfinex","SOLUSD",1733097677783,[[236.86,70.0],[236.8,0.84198579],[236.79,26.7404],[236.78,6.2721],[236.77,11.52998999]],[[237.01,19.0377],[237.02,0.84091547],[237.06,6.7890538],[237.08,5.0],[237.2,135.8]]]
["bitfinex","SOLUSD",1733097677980,[[236.86,70.0],[236.8,0.84198579],[236.79,26.7404],[236.78,6.2721],[236.77,11.52998999]],[[236.98,20.0],[237.0,0.84091547],[237.01,19.0377],[237.06,6.7890538],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097678179,[[236.86,70.0],[236.8,0.84198579],[236.79,23.2076],[236.78,6.2721],[236.77,11.52998999]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.06,6.7890538],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097678374,[[236.83,70.0],[236.8,0.84198579],[236.79,16.82043811],[236.78,6.2721],[236.76,129.48084863]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,4.96032148],[237.06,6.82873232]]]
["bitfinex","SOLUSD",1733097678571,[[236.8,70.84198579],[236.79,16.82043811],[236.78,6.2721],[236.75,26.71968999],[236.74,21.1198]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,4.96032148],[237.06,6.82873232]]]
["bitfinex","SOLUSD",1733097678894,[[236.8,70.84198579],[236.79,6.26283811],[236.78,6.2721],[236.75,26.71968999],[236.74,10.5596]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,4.96032148],[237.06,6.82873232]]]
["bitfinex","SOLUSD",1733097679091,[[236.8,70.84198579],[236.79,6.26283811],[236.78,6.2721],[236.77,12.65],[236.75,26.71968999]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,4.96032148],[237.06,6.82873232]]]
["bitfinex","SOLUSD",1733097679296,[[236.8,70.84198579],[236.79,6.26283811],[236.78,6.2721],[236.76,12.65],[236.75,15.1897]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,9.96032148],[237.06,1.82873232]]]
["bitfinex","SOLUSD",1733097679798,[[236.8,70.84198579],[236.79,6.26283811],[236.78,6.2721],[236.75,15.1897],[236.59,0.4926656]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,9.96032148],[237.06,1.82873232]]]
["bitfinex","SOLUSD",1733097679962,[[236.8,70.84198579],[236.79,6.26283811],[236.78,6.2721],[236.75,15.1897],[236.74,10.5596]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,9.96032148],[237.06,1.82873232]]]
["bitfinex","SOLUSD",1733097680162,[[236.8,70.84198579],[236.79,6.26283811],[236.78,6.2721],[236.75,15.1897],[236.74,23.2096]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,9.96032148],[237.06,1.82873232]]]
["bitfinex","SOLUSD",1733097680364,[[236.8,70.84198579],[236.79,6.26283811],[236.78,6.2721],[236.75,15.1897],[236.74,23.2096]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.04,9.96032148],[237.47,26.05420162]]]
["bitfinex","SOLUSD",1733097680565,[[236.79,6.26283811],[236.75,15.1897]],[[236.97,0.84091547],[236.98,20.0],[237.01,19.0377],[237.47,26.05420162]]]
["bitfinex","SOLUSD",1733097680566,[[236.79,6.26283811],[236.76,70.0],[236.75,15.1897],[236.72,11.52998999],[236.7,214.78373915]],[[236.97,0.84091547],[236.98,24.96032148],[237.01,24.0377],[237.13,135.8],[237.36,82.2]]]
["bitfinex","SOLUSD",1733097680762,[[236.79,6.26283811],[236.76,70.0],[236.75,15.1897],[236.72,6.6009],[236.71,11.52998999]],[[236.93,20.0],[236.96,23.776884],[236.97,0.84091547],[237.0,4.96032148],[237.01,24.0377]]]
["bitfinex","SOLUSD",1733097680998,[[236.79,6.26283811],[236.76,70.84229053],[236.72,6.6009],[236.71,11.52998999],[236.7,16.17267994]],[[236.91,16.5107],[236.92,0.84091547],[236.96,23.776884],[236.98,4.96032148],[237.01,9.032]]]
["bitfinex","SOLUSD",1733097681171,[[236.79,6.26283811],[236.76,70.84229053],[236.72,6.6009],[236.71,11.52998999],[236.7,28.82267994]],[[236.88,20.0],[236.9,0.84091547],[236.91,16.5107],[236.96,23.776884],[236.98,4.96032148]]]
["bitfinex","SOLUSD",1733097681172,[[236.79,6.26283811],[236.76,70.84229053],[236.72,6.6009],[236.71,11.52998999],[236.7,28.82267994]],[[236.88,20.0],[236.9,0.84091547],[236.91,16.5107],[236.96,23.776884],[236.97,1.75293969]]]
["bitfinex","SOLUSD",1733097681375,[[236.79,6.26283811],[236.76,70.84229053],[236.72,6.6009],[236.71,24.17998999],[236.7,16.17267994]],[[236.88,20.0],[236.9,0.84091547],[236.91,16.5107],[236.96,23.776884],[236.97,1.75293969]]]
["bitfinex","SOLUSD",1733097681570,[[236.79,7.10507968],[236.76,70.0],[236.72,6.6009],[236.71,24.17998999],[236.7,16.17267994]],[[236.88,20.0],[236.9,0.84091547],[236.91,16.5107],[236.96,23.776884],[236.97,1.75293969]]]
["bitfinex","SOLUSD",1733097682281,[[236.8,23.776884],[236.79,7.10507968],[236.76,70.0],[236.72,6.6009],[236.71,24.17998999]],[[236.88,20.0],[236.9,0.84091547],[236.91,16.5107],[236.96,23.776884],[236.97,1.75293969]]]
["bitfinex","SOLUSD",1733097683101,[[236.8,23.776884],[236.79,7.10507968],[236.76,70.0],[236.72,6.6009],[236.71,24.17998999]],[[236.85,0.08240342],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097683271,[[236.81,0.84222941],[236.8,23.776884],[236.79,6.26283811],[236.76,70.0],[236.72,6.6009]],[[236.85,0.08240342],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097683471,[[236.81,0.84222941],[236.8,23.776884],[236.79,6.26283811],[236.76,70.0],[236.72,6.6009]],[[236.85,0.04153834],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097683866,[[236.82,23.776884],[236.81,0.84222941],[236.8,70.0],[236.79,6.26283811],[236.73,22.09028999]],[[236.85,0.04153834],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097684072,[[236.84,23.776884],[236.83,0.84210513],[236.8,70.0],[236.79,6.26283811],[236.73,22.09028999]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097684375,[[236.83,0.84210513],[236.8,70.0],[236.79,6.26283811],[236.73,22.09028999],[236.69,21.3995]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097684573,[[236.81,0.84210969],[236.79,6.26283811],[236.77,70.0],[236.73,22.09028999],[236.7,5.61107994]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097685184,[[236.8,23.776884],[236.79,7.10509483],[236.77,70.0],[236.73,22.09028999],[236.7,5.61107994]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097685396,[[236.81,0.84225021],[236.8,23.776884],[236.79,6.26283811],[236.77,70.0],[236.73,22.09028999]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097685998,[[236.81,0.84225021],[236.8,23.776884],[236.79,6.26283811],[236.77,70.0],[236.73,10.5603]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097686800,[[236.82,23.776884],[236.81,0.84225021],[236.8,70.0],[236.79,6.26283811],[236.77,11.52998999]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097686973,[[236.84,23.776884],[236.83,0.84208924],[236.82,23.776884],[236.8,70.0],[236.79,6.26283811]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097687172,[[236.84,23.776884],[236.83,0.84208924],[236.8,70.0],[236.79,6.26283811],[222.24,0.73174931]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097687476,[[236.84,23.776884],[236.83,0.84208924],[236.8,70.0],[236.79,6.26283811],[236.56,119.16110397]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097687793,[[236.79,6.26283811],[236.77,70.0],[236.73,11.52998999],[236.72,6.6009],[236.7,12.65]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097688002,[[236.8,0.12549],[236.79,7.10509183],[236.77,70.0],[236.73,11.52998999],[236.72,17.1618]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097688296,[[236.81,0.84219225],[236.8,0.12549],[236.79,6.26283811],[236.77,70.0],[236.73,11.52998999]],[[236.85,0.00385196],[236.86,0.08419055],[236.87,0.07935282],[236.88,0.0910159],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097689202,[[236.82,23.776884],[236.81,0.84219225],[236.8,0.12549],[236.79,6.26283811],[236.77,70.0]],[[236.88,0.04284302],[236.89,0.08759273],[236.9,0.93029488],[237.0,5.0],[237.42,7.006216]]]
["bitfinex","SOLUSD",1733097689399,[[236.8,24.74462427],[236.79,6.26283811],[236.77,70.0],[222.04,30.11370423],[222.0,26.2]],[[236.88,20.04284302],[236.89,0.08759273],[236.9,0.93029488],[237.02,5.0],[237.4,6.5135504]]]
["bitfinex","SOLUSD",1733097689694,[[236.82,23.776884],[236.8,24.74462427],[236.79,6.26283811],[236.78,12.65],[236.77,70.0]],[[236.88,20.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.98,0.84091547],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097689885,[[236.8,24.61913427],[236.79,6.26283811],[236.77,70.0],[236.68,25.27],[236.66,5.0]],[[236.88,20.04284302],[236.89,0.9285082],[236.9,0.08937941],[236.91,22.35081793],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097690200,[[236.68,25.27],[236.66,5.0]],[[236.88,20.04284302],[236.89,0.9285082],[236.9,0.08937941],[236.91,22.35081793],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097690201,[[236.78,0.84230779],[236.74,70.0],[236.72,6.6009],[236.71,11.52998999],[236.68,25.27]],[[236.88,20.88375849],[236.89,0.08759273],[236.9,0.08937941],[236.91,22.35081793],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097690386,[[236.78,0.84230779],[236.74,70.0],[236.72,6.6009],[236.71,11.52998999],[236.69,22.03235642]],[[236.88,20.88375849],[236.89,0.08759273],[236.9,0.08937941],[236.91,22.35081793],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097690697,[[236.78,0.84230779],[236.74,70.0],[236.72,6.6009],[236.71,11.52998999],[236.69,22.03235642]],[[236.88,20.88375849],[236.89,0.08759273],[236.9,0.08937941],[236.91,22.35081793],[236.98,9.96032148]]]
["bitfinex","SOLUSD",1733097690902,[[236.78,0.84230779],[236.75,12.65],[236.74,70.0],[236.72,6.6009],[236.71,11.52998999]],[[236.88,20.88375849],[236.89,0.08759273],[236.9,0.08937941],[236.91,22.35081793],[236.98,9.96032148]]]
["bitfinex","SOLUSD",1733097691194,[[236.79,36.552374],[236.77,70.0],[236.76,0.84229532],[236.75,25.27],[236.74,11.52998999]],[[236.88,0.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,22.35081793],[237.0,4.96032148]]]
["bitfinex","SOLUSD",1733097691399,[[236.81,36.552374],[236.8,70.84215527],[236.76,11.52998999],[236.75,25.27],[236.72,11.6009]],[[236.88,0.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,22.35081793],[236.99,0.84091547]]]
["bitfinex","SOLUSD",1733097691703,[[236.83,23.902374],[236.82,0.84209084],[236.81,12.65],[236.8,70.0],[236.76,11.52998999]],[[236.88,0.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793],[236.97,4.032]]]
["bitfinex","SOLUSD",1733097691995,[[236.84,0.8420884],[236.83,23.902374],[236.81,12.65],[236.8,70.0],[236.76,11.52998999]],[[236.88,0.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793],[236.96,0.84091547]]]
["bitfinex","SOLUSD",1733097692202,[[236.85,23.776884],[236.84,0.8420884],[236.83,23.902374],[236.81,12.65],[236.8,70.0]],[[236.88,0.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793],[236.96,0.84091547]]]
["bitfinex","SOLUSD",1733097692686,[[236.83,23.902374],[236.81,12.65],[236.8,70.0]],[[236.88,0.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793],[236.96,0.84091547]]]
["bitfinex","SOLUSD",1733097692687,[[236.81,0.8421111],[236.8,70.0],[236.74,22.08988999],[236.72,6.6009],[236.7,5.0]],[[236.88,0.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793],[236.96,0.84091547]]]
["bitfinex","SOLUSD",1733097692996,[[236.76,70.8422357],[236.72,31.8709],[236.7,22.09148999],[236.69,16.3995],[236.65,10.0]],[[236.88,20.88375849],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097693192,[[236.76,70.8422357],[236.72,31.8709],[236.7,22.09148999],[236.69,16.3995],[236.67,5.0]],[[236.88,20.88375849],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793],[236.97,8.99232148]]]
["bitfinex","SOLUSD",1733097693499,[[236.76,70.8422357],[236.72,31.8709],[236.7,22.09148999],[236.69,16.3995],[236.67,10.63285642]],[[236.88,20.88375849],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793],[236.97,8.99232148]]]
["bitfinex","SOLUSD",1733097693500,[[236.76,70.8422357],[236.72,31.8709],[236.7,22.09148999],[236.69,16.3995],[236.67,10.63285642]],[[236.88,20.04284302],[236.89,0.9285082],[236.9,0.08937941],[236.91,18.31881793],[236.97,8.99232148]]]
["bitfinex","SOLUSD",1733097693805,[[236.76,83.4922357],[236.72,31.8709],[236.7,22.09148999],[236.69,16.3995],[236.67,5.63285642]],[[236.87,0.84091547],[236.88,20.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793]]]
["bitfinex","SOLUSD",1733097694007,[[236.76,0.8422357],[236.74,12.65],[236.73,70.0],[236.72,31.8709],[236.7,10.5615]],[[236.87,0.84091547],[236.88,20.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793]]]
["bitfinex","SOLUSD",1733097694297,[[236.77,0.12549],[236.76,23.776884],[236.75,0.84236949],[236.74,12.65],[236.73,70.0]],[[236.87,0.84091547],[236.88,20.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793]]]
["bitfinex","SOLUSD",1733097694490,[[236.78,23.776884],[236.77,0.96785829],[236.76,23.776884],[236.74,12.65],[236.73,70.0]],[[236.87,0.84091547],[236.88,20.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793]]]
["bitfinex","SOLUSD",1733097694688,[[236.78,23.776884],[236.77,0.96785829],[236.74,12.65],[236.73,70.0],[236.61,23.16798554]],[[236.88,20.04284302],[236.89,0.9285082],[236.9,0.08937941],[236.91,18.31881793],[256.66,1.0]]]
["bitfinex","SOLUSD",1733097694881,[[236.78,23.776884],[236.77,0.96785829],[236.74,12.65],[236.73,70.0],[236.63,6.2670728]],[[236.88,20.04284302],[236.89,0.9285082],[236.9,0.08937941],[236.91,18.31881793],[237.37,6.5135504]]]
["bitfinex","SOLUSD",1733097695199,[[236.78,23.776884],[236.77,0.96785829],[236.74,12.65],[236.73,70.0],[236.63,6.2670728]],[[236.87,0.84091547],[236.88,20.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793]]]
["bitfinex","SOLUSD",1733097695999,[[236.78,23.776884],[236.77,0.84236829],[236.73,70.0],[236.71,12.65],[236.66,10.5633]],[[236.87,0.84091547],[236.88,20.04284302],[236.89,0.08759273],[236.9,0.08937941],[236.91,18.31881793]]]
["bitfinex","SOLUSD",1733097696300,[[236.74,0.84235611],[236.73,70.0],[236.72,6.6009],[236.7,12.65],[236.69,41.6695]],[[236.86,20.0],[236.87,4.87291547],[236.88,0.04284302],[236.89,0.08759273],[236.9,0.08937941]]]
["bitfinex","SOLUSD",1733097696491,[[236.74,0.84235611],[236.73,70.0],[236.72,6.6009],[236.7,12.65],[236.69,41.6695]],[[236.85,0.84091547],[236.86,20.0],[236.87,4.032],[236.88,0.04284302],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097696904,[[236.74,0.84235611],[236.73,70.0],[236.7,12.65],[236.69,41.6695],[236.65,11.0923]],[[236.85,0.84091547],[236.86,20.0],[236.87,4.032],[236.88,0.04284302],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097697204,[[236.71,0.8424217],[236.69,16.3995],[236.67,70.0],[236.66,12.65],[236.65,6.0923]],[[236.85,0.84091547],[236.86,20.0],[236.87,4.032],[236.88,0.04284302],[236.89,0.08759273]]]
["bitfinex","SOLUSD",1733097697374,[[236.68,0.84251513],[236.67,70.0],[236.66,12.65],[236.65,6.0923],[236.62,114.77604863]],[[236.81,20.0],[236.84,15.6623],[236.85,0.84091547],[236.87,8.99232148],[236.88,5.04284302]]]
["bitfinex","SOLUSD",1733097697575,[[236.68,0.84251513],[236.67,70.0],[236.66,12.65],[236.65,6.0923],[236.64,11.52998999]],[[236.8,0.84091547],[236.81,20.0],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302]]]
["bitfinex","SOLUSD",1733097697781,[[236.7,70.0],[236.68,0.84251513],[236.67,24.17998999],[236.65,16.6562],[236.62,92.68085864]],[[236.81,20.0],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.9,0.08937941]]]
["bitfinex","SOLUSD",1733097697982,[[236.71,0.84248455],[236.7,70.0],[236.68,24.17998999],[236.65,16.6562],[236.62,97.68085864]],[[236.81,20.0],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.9,0.08937941]]]
["bitfinex","SOLUSD",1733097698400,[[236.71,0.84248455],[236.7,70.0],[236.68,24.17998999],[236.65,16.6562],[236.62,97.68085864]],[[236.81,20.0],[236.83,0.42534057],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302]]]
["bitfinex","SOLUSD",1733097698608,[[236.72,24.027864],[236.71,0.84248455],[236.7,70.0],[236.68,24.17998999],[236.65,16.6562]],[[236.81,20.0],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.93,4.96032148]]]
["bitfinex","SOLUSD",1733097698811,[[236.74,24.027864],[236.73,0.84245047],[236.72,24.027864],[236.7,70.0],[236.68,24.17998999]],[[236.81,20.0],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.93,4.96032148]]]
["bitfinex","SOLUSD",1733097698987,[[236.75,0.84245333],[236.72,24.027864],[236.7,70.0],[236.68,24.17998999],[236.41,152.40122664]],[[236.81,20.0],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.93,4.96032148]]]
["bitfinex","SOLUSD",1733097699303,[[236.76,23.776884],[236.75,0.84245333],[236.72,0.25098],[236.7,70.0],[236.68,24.17998999]],[[236.81,21.83623966],[236.83,0.42534057],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302]]]
["bitfinex","SOLUSD",1733097699507,[[236.76,23.776884],[236.72,1.0934454],[236.7,70.0],[236.68,24.17998999],[222.0,26.2]],[[236.81,21.83623966],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[237.03,0.42534057]]]
["bitfinex","SOLUSD",1733097699680,[[236.76,23.776884],[236.72,1.0934454],[236.7,70.0],[236.68,24.17998999],[236.61,66.8944]],[[236.81,21.83623966],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[237.03,0.42534057]]]
["bitfinex","SOLUSD",1733097699883,[[236.76,23.776884],[236.72,1.0934454],[236.7,70.0],[236.69,11.52998999],[236.68,12.65]],[[236.81,21.83623966],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.93,5.0]]]
["bitfinex","SOLUSD",1733097700112,[[236.76,23.776884],[236.72,1.0934454],[236.7,70.0],[236.68,24.17998999],[222.0,26.2]],[[236.81,21.83623966],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.93,5.0]]]
["bitfinex","SOLUSD",1733097700818,[[236.76,23.776884],[236.72,1.0934454],[236.7,70.0],[236.68,24.17998999],[236.33,53.76131819]],[[236.81,21.83623966],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.93,5.0]]]
["bitfinex","SOLUSD",1733097701298,[[236.78,23.776884],[236.77,1.09342496],[236.76,23.776884],[236.75,70.0],[236.72,0.12549]],[[236.81,20.0],[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097701501,[[236.8,23.776884],[236.79,0.84234324],[236.78,23.776884],[236.77,0.12549],[236.75,70.0]],[[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.97,5.0],[237.04,0.42534057]]]
["bitfinex","SOLUSD",1733097701690,[[236.78,23.776884],[236.77,0.96783324],[236.75,70.0],[222.19,31.65114161],[222.04,30.11370423]],[[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.94,0.42534057],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097702004,[[236.79,0.12549],[236.78,23.776884],[236.77,0.96783324],[236.75,70.0],[222.19,31.65114161]],[[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.94,0.42534057],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097702212,[[236.79,0.12549],[236.78,23.776884],[236.77,0.96783324],[236.75,70.0],[236.71,15.7317]],[[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.94,0.42534057],[236.97,5.0]]]
["bitfinex","SOLUSD",1733097702503,[[236.79,0.12549],[236.78,23.776884],[236.77,0.84234324],[236.75,70.0],[236.71,15.7317]],[[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.94,0.42534057],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097702692,[[236.79,23.902374],[236.78,0.84229606],[236.75,70.0],[236.72,12.77549],[236.71,15.7317]],[[236.84,15.6623],[236.87,4.032],[236.88,0.04284302],[236.94,0.42534057],[236.97,5.0]]]
["bitfinex","SOLUSD",1733097703093,[[236.79,23.902374],[236.78,0.84229606],[236.75,70.0],[236.72,12.77549],[236.71,26.293]],[[236.8,0.08333953],[236.81,0.0854392],[236.82,0.08596025],[236.83,0.08279609],[236.84,17.54218663]]]
["bitfinex","SOLUSD",1733097703297,[[236.79,23.902374],[236.78,0.84229606],[236.75,70.0],[236.72,12.77549],[236.71,37.82298999]],[[236.8,0.08333953],[236.81,0.0854392],[236.82,0.08596025],[236.83,0.08279609],[236.84,17.54218663]]]
["bitfinex","SOLUSD",1733097703494,[[236.79,23.902374],[236.78,0.84229606],[236.75,70.0],[236.72,12.77549],[236.71,37.82298999]],[[236.8,0.08333953],[236.81,0.0854392],[236.82,0.08596025],[236.83,0.08279609],[236.84,1.87988663]]]
["bitfinex","SOLUSD",1733097704080,[[236.79,24.027864],[236.78,70.84229606],[236.73,11.52998999],[236.72,12.65],[236.71,15.7317]],[[236.8,0.08333953],[236.81,0.0854392],[236.82,0.08596025],[236.83,0.08279609],[236.84,1.87988663]]]
["bitfinex","SOLUSD",1733097704386,[[236.79,24.027864],[236.78,70.0],[236.74,22.08988999],[236.73,5.63285642],[236.72,12.65]],[[236.8,0.08333953],[236.81,0.0854392],[236.82,0.08596025],[236.83,0.08279609],[236.84,0.0789386]]]
["bitfinex","SOLUSD",1733097704589,[[236.79,24.87003674],[236.78,70.0],[236.74,22.08988999],[236.73,5.63285642],[236.72,12.65]],[[236.8,0.08333953],[236.81,0.0854392],[236.82,0.08596025],[236.83,0.08279609],[236.84,0.0789386]]]
["bitfinex","SOLUSD",1733097704808,[[236.82,0.37647],[236.81,70.0],[236.8,0.12549],[236.79,37.39454674],[236.78,11.52998999]],[[236.89,0.0812089],[236.95,15.2679],[236.97,4.45734057],[237.03,4.96032148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097705107,[[236.82,0.37647],[236.81,70.0],[236.79,37.39454674]],[[236.89,0.0812089],[236.95,15.2679],[236.97,4.45734057],[237.03,4.96032148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097705108,[[236.85,24.027864],[236.84,70.0],[236.83,0.84201907],[236.82,5.98223531],[236.81,11.52998999]],[[236.89,0.0812089],[236.95,15.2679],[237.02,0.42534057],[237.07,4.96032148],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097705314,[[236.86,24.99527435],[236.85,12.65],[236.84,70.0],[236.83,17.3867353],[236.82,16.2849]],[[236.89,0.0812089],[237.01,16.3099],[237.03,4.032],[237.06,0.42534057],[237.07,4.96032148]]]
["bitfinex","SOLUSD",1733097705614,[[236.87,106.803354],[236.86,24.60984565],[236.85,5.0],[236.82,16.2849],[236.81,5.0]],[[236.89,0.0812089],[237.11,0.42534057],[237.13,4.96032148],[237.16,1.689149],[237.18,5.0]]]
["bitfinex","SOLUSD",1733097705931,[[236.87,106.803354],[236.86,24.60984565],[236.85,5.0],[236.82,16.2849]],[[237.11,0.42534057],[237.16,1.689149],[237.18,5.0]]]
["bitfinex","SOLUSD",1733097705932,[[236.97,0.25098],[236.96,70.0],[236.87,61.59981739],[236.86,6.2557],[236.85,5.0]],[[237.06,16.3099],[237.09,4.032],[237.11,0.42534057],[237.16,4.96032148],[237.18,5.0]]]
["bitfinex","SOLUSD",1733097706091,[[236.97,1.09254752],[236.96,70.0],[236.91,11.52998999],[236.87,49.6933574],[236.86,6.2557]],[[237.06,16.3099],[237.09,4.032],[237.15,0.42534057],[237.16,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097706286,[[237.0,0.25098],[236.99,70.0],[236.98,0.12549],[236.97,0.84156752],[236.93,15.7467]],[[237.09,4.032],[237.11,1.76656435],[237.12,15.9487],[237.15,0.42534057],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097706490,[[237.0,1.09244438],[236.99,70.0],[236.98,0.12549],[236.95,12.65],[236.93,15.7467]],[[237.11,2.19190492],[237.12,15.9487],[237.15,4.032],[237.18,4.96032148],[237.51,88.7135504]]]
["bitfinex","SOLUSD",1733097706822,[[237.03,0.25098],[237.02,70.0],[237.0,1.09244438],[236.98,0.12549],[236.95,12.65]],[[237.12,15.9487],[237.14,0.42534057],[237.15,4.032],[237.2,4.96032148],[237.24,5.0]]]
["bitfinex","SOLUSD",1733097707108,[[237.03,0.25098],[237.02,70.84138101],[236.95,24.17998999],[236.92,10.0],[236.79,1.77014656]],[[237.12,17.719563],[237.14,0.42534057],[237.15,4.032],[237.22,4.96032148],[237.24,5.0]]]
["bitfinex","SOLUSD",1733097707308,[[237.03,0.25098],[237.02,70.84138101],[236.98,19.0633],[236.97,11.52998999],[236.94,30.27]],[[237.15,4.032],[237.18,15.0734],[237.2,0.42534057],[237.22,4.96032148],[237.24,5.0]]]
["bitfinex","SOLUSD",1733097707509,[[237.05,70.25098],[237.04,0.96681758],[237.0,12.65],[236.99,11.52998999],[236.98,6.4133]],[[237.18,15.49874057],[237.21,7.272],[237.26,4.96032148],[237.27,5.0],[237.37,135.8]]]
["bitfinex","SOLUSD",1733097707706,[[237.06,23.776884],[237.05,70.25098],[237.04,0.12549],[237.01,0.84125469],[237.0,12.65]],[[237.18,15.49874057],[237.21,7.272],[237.23,4.96032148],[237.27,5.0],[237.37,135.8]]]
["bitfinex","SOLUSD",1733097707913,[[237.06,23.776884],[237.01,70.0],[237.0,12.65],[236.96,22.07998999],[236.92,5.0]],[[237.18,15.49874057],[237.21,7.272],[237.23,4.96032148],[237.27,5.0],[237.33,226.00232845]]]
["bitfinex","SOLUSD",1733097708092,[[237.06,23.776884],[237.01,70.0],[236.98,19.0633],[236.96,10.55],[236.94,41.30541808]],[[237.18,17.28831001],[237.21,4.032],[237.22,4.96032148],[237.23,5.0],[237.33,226.00232845]]]
["bitfinex","SOLUSD",1733097708294,[[237.06,23.776884],[236.98,89.0633],[236.94,41.30541808],[236.93,20.7467],[236.9,5.0]],[[237.18,17.28831001],[237.21,4.032],[237.22,4.96032148],[237.23,5.0],[237.33,226.00232845]]]
["bitfinex","SOLUSD",1733097708500,[[237.06,23.776884],[236.99,0.84140902],[236.98,76.4133],[236.94,25.27],[236.93,15.7467]],[[237.18,17.28831001],[237.21,8.99232148],[237.23,5.0],[237.33,226.00232845],[237.42,13.1426656]]]
["bitfinex","SOLUSD",1733097708696,[[236.99,0.25098],[236.98,76.4133],[236.94,25.27],[236.93,15.7467],[236.9,11.52998999]],[[237.18,17.28831001],[237.19,4.96032148],[237.2,5.0],[237.21,4.032],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097708900,[[236.99,24.027864],[236.98,76.4133],[236.95,0.84153178],[236.94,25.27],[236.93,15.7467]],[[237.17,4.96032148],[237.18,17.28831001],[237.2,5.0],[237.21,4.032],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097709102,[[236.99,24.027864],[236.98,76.4133],[236.95,12.65],[236.94,25.27],[236.93,15.7467]],[[237.16,0.42534057],[237.17,4.96032148],[237.18,16.86296944],[237.2,5.0],[237.21,4.032]]]
["bitfinex","SOLUSD",1733097709819,[[237.01,23.776884],[236.99,24.027864],[236.98,76.4133],[236.94,25.27],[236.93,15.7467]],[[237.14,20.0],[237.16,0.42534057],[237.17,4.96032148],[237.18,16.86296944],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097709992,[[236.99,23.776884],[236.98,76.4133],[236.93,15.7467],[236.89,25.27],[236.87,5.0]],[[237.13,0.42534057],[237.14,20.0],[237.17,4.96032148],[237.18,21.86296944],[237.32,135.8]]]
["bitfinex","SOLUSD",1733097710188,[[236.99,23.776884],[236.98,76.4133],[236.93,15.7467],[236.89,25.27]],[[237.13,0.42534057],[237.14,20.0],[237.17,4.96032148],[237.18,21.86296944],[237.32,135.8]]]
["bitfinex","SOLUSD",1733097710189,[[236.99,23.776884],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.89,25.27]],[[237.13,0.42534057],[237.14,20.0],[237.17,4.96032148],[237.18,21.86296944],[237.32,135.8]]]
["bitfinex","SOLUSD",1733097711320,[[236.99,23.776884],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.89,31.12674531]],[[237.13,0.42534057],[237.14,20.0],[237.17,4.96032148],[237.18,21.86296944],[237.32,135.8]]]
["bitfinex","SOLUSD",1733097711621,[[236.99,23.776884],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.89,25.27]],[[237.13,0.42534057],[237.14,20.0],[237.17,4.96032148],[237.18,21.86296944],[237.32,135.8]]]
["bitfinex","SOLUSD",1733097712228,[[236.99,24.61844814],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.92,11.52998999]],[[237.13,0.42534057],[237.14,20.0],[237.17,4.96032148],[237.18,16.86296944],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097712453,[[236.99,24.61844814],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.92,11.52998999]],[[237.13,0.42534057],[237.14,20.0],[237.17,4.96032148],[237.18,16.86296944],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097712719,[[236.99,24.61844814],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.9,11.52998999]],[[237.13,0.42534057],[237.14,20.0],[237.17,4.96032148],[237.18,16.86296944],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097713011,[[236.99,24.61844814],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.92,11.52998999]],[[237.13,0.42534057],[237.18,16.86296944],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097713012,[[236.99,24.61844814],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.92,11.52998999]],[[237.13,0.42534057],[237.18,16.86296944],[237.2,4.96032148],[237.22,5.0],[237.56,26.05420162]]]
["bitfinex","SOLUSD",1733097713196,[[236.99,24.61844814],[236.98,76.4133],[236.96,12.65],[236.93,15.7467],[236.92,11.52998999]],[[237.15,20.0],[237.17,0.42534057],[237.18,21.82329092],[237.22,5.0],[237.56,26.05420162]]]
["bitfinex","SOLUSD",1733097713391,[[236.99,24.61844814],[236.98,89.0633],[236.93,15.7467],[236.92,11.52998999],[236.9,5.0]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.22,5.0],[237.56,26.05420162]]]
["bitfinex","SOLUSD",1733097713596,[[237.02,24.027864],[237.01,70.0],[237.0,0.25098],[236.99,37.26844814],[236.98,6.4133]],[[237.14,0.42534057],[237.15,20.0],[237.18,16.86296944],[237.2,4.96032148],[237.24,5.0]]]
["bitfinex","SOLUSD",1733097713821,[[237.02,24.86925011],[237.01,70.0],[237.0,0.12549],[236.99,12.65],[236.98,6.4133]],[[237.14,0.42534057],[237.15,20.0],[237.18,16.86296944],[237.22,4.96032148],[237.24,5.0]]]
["bitfinex","SOLUSD",1733097714024,[[237.02,24.86925011],[237.01,70.0],[237.0,0.12549],[236.99,12.65],[236.98,6.4133]],[[237.14,0.42534057],[237.15,20.0],[237.18,16.86296944],[237.2,4.96032148],[237.24,5.0]]]
["bitfinex","SOLUSD",1733097714209,[[237.01,0.25098],[237.0,36.552374],[236.98,76.4133],[236.91,10.552],[236.9,5.0]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.22,5.0],[237.37,135.8]]]
["bitfinex","SOLUSD",1733097714409,[[237.01,0.25098],[237.0,36.552374],[236.98,76.4133],[236.92,11.52998999],[236.91,10.552]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.22,5.0],[237.37,135.8]]]
["bitfinex","SOLUSD",1733097714607,[[237.01,0.25098],[237.0,36.552374],[236.98,76.4133],[236.91,10.552],[236.89,25.27]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.22,5.0],[237.37,135.8]]]
["bitfinex","SOLUSD",1733097714813,[[237.0,23.776884],[236.98,76.4133],[236.91,10.552],[236.9,5.0],[236.89,25.27]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.22,5.0],[237.37,135.8]]]
["bitfinex","SOLUSD",1733097715019,[[236.99,23.776884],[236.98,76.4133],[236.91,10.552],[236.9,11.52998999],[236.89,25.27]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.2,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097715710,[[236.99,23.776884],[236.98,76.4133],[236.91,10.552],[236.9,17.3867353],[236.89,25.27]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.2,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097715911,[[236.99,23.776884],[236.98,76.4133],[236.97,12.65],[236.91,10.552],[236.9,17.3867353]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.2,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097716928,[[236.99,23.776884],[236.98,76.4133],[236.97,12.65],[236.92,11.52998999],[236.91,10.552]],[[237.14,0.42534057],[237.17,4.96032148],[237.18,16.86296944],[237.2,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097717132,[[236.99,23.776884],[236.98,76.4133],[236.97,12.65],[236.91,10.552],[236.9,17.3867353]],[[237.16,0.42534057],[237.17,4.96032148],[237.18,16.86296944],[237.2,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097717425,[[236.99,23.776884],[236.98,76.4133],[236.97,12.65],[236.91,10.552],[236.9,17.3867353]],[[237.16,0.42534057],[237.18,21.82329092],[237.2,5.0],[237.31,135.8],[237.49,6.5135504]]]
["bitfinex","SOLUSD",1733097717739,[[236.99,23.776884],[236.98,76.4133],[236.97,12.65],[236.91,10.552],[236.9,17.3867353]],[[237.15,20.0],[237.16,0.42534057],[237.18,21.82329092],[237.2,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097718024,[[236.99,23.776884],[236.98,76.4133],[236.97,12.65],[236.91,10.552],[236.9,17.3867353]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.2,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097719054,[[237.0,0.25098],[236.99,24.61839559],[236.98,89.0633],[236.92,11.52998999],[236.91,10.552]],[[237.14,0.42534057],[237.15,20.0],[237.18,21.82329092],[237.22,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097719224,[[237.0,0.25098],[236.99,37.26839559],[236.98,76.4133],[236.94,11.52998999],[236.91,10.552]],[[237.14,0.42534057],[237.15,20.0],[237.18,16.86296944],[237.21,8.99232148],[237.24,5.0]]]
["bitfinex","SOLUSD",1733097719411,[[237.03,0.25098],[237.02,93.776884],[237.01,0.84144904],[236.99,12.65],[236.98,6.4133]],[[237.15,20.0],[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.24,9.96032148]]]
["bitfinex","SOLUSD",1733097719609,[[237.04,23.776884],[237.03,1.09233165],[237.02,93.776884],[236.99,12.65],[236.98,6.4133]],[[237.15,20.0],[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.24,9.96032148]]]
["bitfinex","SOLUSD",1733097719804,[[237.05,0.25098],[237.04,23.776884],[237.03,13.49135165],[237.02,70.0],[236.98,6.4133]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.24,4.96032148],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097720009,[[237.06,23.776884],[237.05,1.09232311],[237.04,23.776884],[237.03,12.65],[237.02,70.0]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.24,4.96032148],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097720211,[[237.06,23.776884],[237.05,1.09232311],[237.03,12.65],[237.02,70.0]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.24,4.96032148],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097720212,[[237.06,23.776884],[237.05,0.25098],[237.02,70.0],[236.98,6.4133],[236.96,11.52998999]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.24,4.96032148],[237.25,5.0]]]
["bitfinex","SOLUSD",1733097720421,[[237.06,23.776884],[237.02,70.0],[236.98,6.4133],[236.96,11.52998999],[222.81,0.2693]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.23,5.0],[237.24,4.96032148]]]
["bitfinex","SOLUSD",1733097720621,[[237.06,23.776884],[237.02,70.0],[236.98,6.4133],[236.94,11.52998999],[222.81,0.2693]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.23,5.0],[237.24,4.96032148]]]
["bitfinex","SOLUSD",1733097720909,[[237.06,23.776884],[237.02,70.0],[236.98,6.4133],[236.94,11.52998999],[222.81,0.2693]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097720910,[[237.06,23.776884],[237.02,70.0],[237.01,12.65],[236.98,6.4133],[236.94,11.52998999]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.23,9.96032148],[237.63,52.09786865]]]
["bitfinex","SOLUSD",1733097721112,[[237.06,23.776884],[236.98,76.4133],[236.93,15.7467],[236.92,11.52998999],[236.9,10.5525]],[[237.15,20.0],[237.17,0.42534057],[237.18,16.86296944],[237.19,4.96032148],[237.21,9.032]]]
["bitfinex","SOLUSD",1733097721320,[[237.06,23.776884],[236.98,76.4133],[236.93,15.7467],[236.92,11.52998999],[236.9,15.5525]],[[237.14,0.42534057],[237.15,20.0],[237.18,16.86296944],[237.19,4.96032148],[237.21,9.032]]]
["bitfinex","SOLUSD",1733097721529,[[237.06,23.776884],[236.99,0.84147612],[236.98,76.4133],[236.94,11.52998999],[236.93,15.7467]],[[237.14,0.42534057],[237.15,20.0],[237.18,16.86296944],[237.19,4.96032148],[237.21,4.032]]]
["bitfinex","SOLUSD",1733097721824,[[237.06,23.776884],[236.99,0.84147612],[236.98,76.4133],[236.96,5.80662309],[236.94,11.52998999]],[[237.14,0.42534057],[237.15,20.0],[237.18,16.86296944],[237.19,4.96032148],[237.21,4.032]]]
["bitfinex","SOLUSD",1733097722018,[[237.06,23.776884],[236.99,13.49147612],[236.98,76.4133],[236.96,5.80662309],[236.94,11.52998999]],[[237.14,0.42534057],[237.15,20.0],[237.18,16.86296944],[237.19,4.96032148],[237.21,4.032]]]
["bitfinex","SOLUSD",1733097722428,[[237.06,23.776884],[237.02,12.65],[237.01,70.0],[236.99,0.84147612],[236.98,6.4133]],[[237.14,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.25,9.96032148],[237.63,65.12233582]]]
["bitfinex","SOLUSD",1733097722627,[[237.05,23.776884],[237.04,70.0],[237.03,0.84132436],[237.02,12.65],[236.98,17.94328999]],[[237.17,0.42534057],[237.18,16.86296944],[237.21,4.032],[237.25,5.0],[237.27,4.96032148]]]
["bitfinex","SOLUSD",1733097722948,[[237.09,0.12549],[237.08,36.677864],[237.07,70.12549],[237.05,41.2418883],[237.01,11.52998999]],[[237.18,1.78956944]]]
["bitfinex","SOLUSD",1733097722949,[[237.09,0.12549],[237.08,36.677864],[237.07,70.12549],[237.05,41.2418883],[237.01,11.52998999]],[[237.18,1.78956944],[237.24,16.08204057],[237.26,4.032],[237.3,4.96032148],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097723112,[[237.11,24.027864],[237.1,70.0],[237.09,0.84109551],[237.08,12.65],[237.05,16.6237]],[[237.24,16.08204057],[237.26,4.032],[237.3,4.96032148],[237.33,5.0],[237.42,211.42159405]]]
["bitfinex","SOLUSD",1733097723432,[[237.13,23.776884],[237.12,0.84108009],[237.11,24.027864],[237.1,70.0],[237.08,12.65]],[[237.24,16.08204057],[237.26,4.032],[237.3,4.96032148],[237.33,5.0],[237.37,16.862969]]]
["bitfinex","SOLUSD",1733097723798,[[237.14,1.09205426],[237.13,106.426884],[237.11,6.0798],[237.1,5.82514809],[237.08,11.52998999]],[[237.24,16.08204057],[237.37,16.862969]]]
["bitfinex","SOLUSD",1733097723799,[[237.14,1.09205426],[237.13,106.426884],[237.11,6.0798],[237.1,5.82514809],[237.08,11.52998999]],[[237.24,1.75618851],[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,21.862969]]]
["bitfinex","SOLUSD",1733097724029,[[237.14,1.09205426],[237.13,106.426884],[237.11,6.0798],[237.1,5.82514809],[237.08,11.52998999]],[[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,21.862969]]]
["bitfinex","SOLUSD",1733097724030,[[237.15,23.776884],[237.14,1.09205426],[237.13,82.65],[237.11,6.0798],[237.1,5.82514809]],[[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,21.862969],[237.46,135.8]]]
["bitfinex","SOLUSD",1733097724222,[[237.17,23.776884],[237.16,0.84090925],[237.14,0.25098],[237.13,82.65],[237.11,6.0798]],[[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,21.862969],[237.46,135.8]]]
["bitfinex","SOLUSD",1733097724420,[[237.17,23.776884],[237.16,70.84090925],[237.14,0.25098],[237.13,12.65],[237.11,6.0798]],[[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.39,5.0],[237.46,135.8]]]
["bitfinex","SOLUSD",1733097724735,[[237.17,23.776884],[237.16,70.0],[237.14,0.25098],[237.13,12.65],[237.11,6.0798]],[[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.39,21.08574],[237.46,135.8]]]
["bitfinex","SOLUSD",1733097725096,[[237.17,23.776884],[237.14,0.25098],[237.13,82.65],[237.11,6.0798],[237.08,22.07468999]],[[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.39,21.08574],[237.46,135.8]]]
["bitfinex","SOLUSD",1733097725097,[[237.17,23.776884],[237.14,0.25098],[237.13,82.65],[237.11,6.0798],[237.08,22.07468999]],[[237.26,20.0],[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,5.0]]]
["bitfinex","SOLUSD",1733097725328,[[237.17,23.776884],[237.14,1.09190238],[237.13,82.65],[237.11,6.0798],[237.08,10.5447]],[[237.26,20.0],[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,5.0]]]
["bitfinex","SOLUSD",1733097725731,[[237.15,23.902374],[237.14,1.09190238],[237.13,82.65],[237.11,6.0798],[237.08,10.5447]],[[237.26,20.0],[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,5.0]]]
["bitfinex","SOLUSD",1733097725925,[[237.17,24.027864],[237.16,70.84090785],[237.15,23.902374],[237.14,0.25098],[237.13,12.65]],[[237.26,20.0],[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,5.0]]]
["bitfinex","SOLUSD",1733097726107,[[237.17,24.027864],[237.16,70.0],[237.15,0.12549],[237.13,12.65],[236.84,10.74066282]],[[237.26,20.0],[237.29,16.08574057],[237.31,4.032],[237.35,4.96032148],[237.37,5.0]]]
["bitfinex","SOLUSD",1733097726309,[[237.17,24.027864],[237.16,70.0],[237.15,0.12549],[237.13,12.65],[237.08,27.07468999]],[[237.26,20.0],[237.29,17.88538698],[237.31,4.032],[237.37,4.96032148],[237.39,21.08574]]]
["bitfinex","SOLUSD",1733097726627,[[237.2,0.25098],[237.19,93.776884],[237.18,0.84088488],[237.17,12.65],[237.15,0.12549]],[[237.35,15.9458],[237.36,4.45734057],[237.37,4.96032148],[237.41,5.0],[237.42,17.3629556]]]
["bitfinex","SOLUSD",1733097726925,[[237.2,0.25098],[237.19,93.776884],[237.17,12.65],[237.15,0.12549],[237.1,5.0]],[[237.34,0.42534057],[237.35,15.9458],[237.36,4.032],[237.38,4.96032148],[237.41,5.0]]]
["bitfinex","SOLUSD",1733097727130,[[237.21,23.776884],[237.2,1.09174625],[237.19,106.426884],[237.17,15.586],[237.15,0.12549]],[[237.34,0.42534057],[237.35,17.71433169],[237.36,4.032],[237.38,4.96032148],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097727330,[[237.22,0.25098],[237.21,23.776884],[237.2,1.09174625],[237.19,82.65],[237.17,15.586]],[[237.34,0.42534057],[237.35,17.71433169],[237.36,4.032],[237.38,4.96032148],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097727628,[[237.23,23.776884],[237.22,71.09166332],[237.21,23.776884],[237.19,12.65],[237.17,15.586]],[[237.34,0.42534057],[237.35,17.71433169],[237.36,4.032],[237.38,4.96032148],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097727811,[[237.24,0.25098],[237.23,23.776884],[237.22,70.25098],[237.19,12.65],[237.17,15.586]],[[237.35,18.13967226],[237.36,4.032],[237.41,4.96032148],[237.42,0.4926656],[237.45,5.0]]]
["bitfinex","SOLUSD",1733097728011,[[237.26,0.25098],[237.25,93.776884],[237.24,0.84067956],[237.23,18.7027],[237.17,15.586]],[[237.35,18.13967226],[237.41,4.96032148],[237.42,0.4926656],[237.45,5.0]]]
["bitfinex","SOLUSD",1733097728012,[[237.26,0.25098],[237.25,93.776884],[237.24,0.84067956],[237.23,18.7027],[237.21,5.78427031]],[[237.35,1.76853169],[237.4,0.42534057],[237.41,15.3901],[237.42,4.5246656],[237.45,4.96032148]]]
["bitfinex","SOLUSD",1733097728220,[[237.27,23.776884],[237.26,1.09148989],[237.25,82.65],[237.24,5.78427031],[237.23,6.0527]],[[237.4,0.42534057],[237.41,15.3901],[237.42,4.5246656],[237.45,4.96032148],[237.49,21.865303]]]
["bitfinex","SOLUSD",1733097728527,[[237.29,23.776884],[237.28,71.09146004],[237.27,36.426884],[237.24,5.78427031],[237.23,17.58268999]],[[237.41,15.3901],[237.42,4.5246656],[237.49,21.865303]]]
["bitfinex","SOLUSD",1733097728528,[[237.29,23.776884],[237.28,71.09146004],[237.27,36.426884],[237.24,5.78427031],[237.23,17.58268999]],[[237.41,15.81544057],[237.42,0.4926656],[237.48,4.032],[237.49,21.82562448],[237.51,5.0]]]
["bitfinex","SOLUSD",1733097728733,[[237.3,0.25098],[237.29,24.61729304],[237.28,70.0],[237.27,12.65],[237.24,5.78427031]],[[237.41,1.8280303],[237.42,0.4926656],[237.47,16.61644057],[237.48,4.032],[237.49,21.82562448]]]
["bitfinex","SOLUSD",1733097728909,[[237.3,0.25098],[237.29,24.61729304],[237.28,70.0],[237.27,12.65],[237.24,5.78427031]],[[237.42,0.4926656],[237.47,16.61644057],[237.48,4.032],[237.49,21.82562448],[237.64,21.78223408]]]
["bitfinex","SOLUSD",1733097729108,[[237.3,0.25098],[237.29,24.61729304],[237.28,70.0],[237.27,12.65],[237.24,5.78427031]],[[237.42,0.4926656],[237.47,16.61644057],[237.48,4.032],[237.49,4.96032148],[237.64,21.78223408]]]
["bitfinex","SOLUSD",1733097729322,[[237.3,0.25098],[237.29,23.776884],[237.28,70.0],[237.27,12.65],[237.21,11.52998999]],[[237.42,0.4926656],[237.47,16.61644057],[237.48,4.032],[237.49,4.96032148],[237.64,21.78223408]]]
["bitfinex","SOLUSD",1733097729709,[[237.3,0.25098],[237.29,23.776884],[237.28,70.0],[237.21,11.52998999],[237.2,20.5336842]],[[237.42,0.4926656],[237.47,16.61644057],[237.48,4.032],[237.49,4.96032148],[237.64,21.78223408]]]
["bitfinex","SOLUSD",1733097729932,[[237.3,0.25098],[237.29,23.776884],[237.28,70.0],[237.23,18.7027],[237.21,11.52998999]],[[237.42,0.4926656],[237.47,16.61644057],[237.48,4.032],[237.49,4.96032148],[237.64,21.78223408]]]
["bitfinex","SOLUSD",1733097730231,[[237.29,23.776884],[237.24,70.0],[237.23,6.0527],[237.16,11.52998999],[237.15,10.66689]],[[237.42,2.26544193],[237.44,4.96032148],[237.45,5.0],[237.47,16.61644057],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097730409,[[237.29,23.776884],[237.24,70.0],[237.23,6.0527],[237.15,27.19687999],[237.05,21.0921]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,4.96032148],[237.47,21.1911],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097730615,[[237.25,0.12549],[237.24,70.0],[237.23,6.0527],[237.17,27.11598999],[237.15,15.5414]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,4.96032148],[237.47,21.1911],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097730909,[[237.25,0.25098],[237.24,70.0],[237.23,6.0527],[237.18,13.49059268],[237.17,27.11598999]],[[237.41,0.42534057],[237.42,22.26544193],[237.45,4.96032148],[237.47,21.1911],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097731111,[[237.28,0.12549],[237.27,70.0],[237.26,0.8405822],[237.25,0.12549],[237.23,6.0527]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,20.0],[237.47,21.15142148],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097731609,[[237.28,0.12549],[237.27,70.0],[237.26,0.8405822],[237.25,0.12549],[237.23,6.0527]],[[237.41,0.42534057],[237.42,2.26544193],[237.47,21.15142148],[237.48,4.032],[237.9,26.54686722]]]
["bitfinex","SOLUSD",1733097731811,[[237.29,0.12549],[237.28,23.902374],[237.25,0.12549],[237.23,76.0527],[237.21,0.84049482]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,20.0],[237.45,4.96032148],[237.47,16.1911]]]
["bitfinex","SOLUSD",1733097732015,[[237.28,23.776884],[237.27,70.0],[237.24,0.84056215],[237.23,6.0527],[237.18,39.72008999]],[[237.41,0.42534057],[237.42,2.26544193],[237.47,21.15142148],[237.86,6.5135504],[237.93,39.08130243]]]
["bitfinex","SOLUSD",1733097732333,[[237.29,70.0],[237.28,23.776884],[237.23,6.0527],[237.2,11.52998999],[237.18,23.1901]],[[237.41,0.42534057],[237.42,2.26544193],[237.47,21.15142148],[237.5,5.0],[237.59,135.8]]]
["bitfinex","SOLUSD",1733097732507,[[237.31,0.25098],[237.3,23.776884],[237.29,70.0],[237.23,6.0527],[237.21,11.52998999]],[[237.42,2.26544193],[237.44,20.0],[237.46,0.42534057],[237.47,16.1911],[237.49,4.96032148]]]
["bitfinex","SOLUSD",1733097732833,[[237.31,0.25098],[237.3,24.61728144],[237.29,70.0],[237.23,6.0527],[237.22,11.52998999]],[[237.42,2.26544193],[237.43,0.42534057],[237.44,20.0],[237.47,16.1911],[237.49,4.96032148]]]
["bitfinex","SOLUSD",1733097733209,[[237.31,0.25098],[237.3,24.61728144],[237.29,70.0],[237.23,6.0527],[237.21,22.06878999]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,20.0],[237.47,16.1911],[237.49,4.96032148]]]
["bitfinex","SOLUSD",1733097733528,[[237.31,0.25098],[237.3,24.61728144],[237.29,70.0],[237.23,6.0527],[237.21,22.06878999]],[[237.42,2.26544193],[237.43,0.42534057],[237.44,20.0],[237.47,16.1911],[237.49,4.96032148]]]
["bitfinex","SOLUSD",1733097734433,[[237.31,0.25098],[237.3,24.61728144],[237.29,70.0],[237.23,6.0527],[237.21,11.52998999]],[[237.42,2.26544193],[237.43,0.42534057],[237.44,20.0],[237.47,16.1911],[237.49,4.96032148]]]
["bitfinex","SOLUSD",1733097734615,[[237.31,0.25098],[237.3,23.776884],[237.29,70.0],[237.23,6.0527],[237.2,11.52998999]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,20.0],[237.47,16.1911],[237.49,4.96032148]]]
["bitfinex","SOLUSD",1733097735124,[[237.31,0.25098],[237.3,23.776884],[237.29,70.0],[237.23,6.0527],[237.22,11.52998999]],[[237.42,2.26544193],[237.43,0.42534057],[237.44,20.0],[237.47,16.1911],[237.49,4.96032148]]]
["bitfinex","SOLUSD",1733097735631,[[237.31,0.25098],[237.3,23.776884],[237.29,70.0],[237.28,15.4416],[237.23,6.0527]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,20.0],[237.47,21.15142148],[237.93,6.5135504]]]
["bitfinex","SOLUSD",1733097736014,[[237.3,23.776884],[237.29,70.0],[237.28,15.4416],[237.23,6.0527],[237.2,22.06928999]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,20.0],[237.47,21.15142148],[237.93,6.5135504]]]
["bitfinex","SOLUSD",1733097736210,[[237.23,21.4943],[237.22,70.0],[237.14,12.65],[237.13,5.0],[237.11,26.0864]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,29.96032148],[237.47,16.1911],[237.52,16.616441]]]
["bitfinex","SOLUSD",1733097736427,[[237.23,21.4943],[237.22,70.0],[237.16,11.52998999],[237.14,12.65],[237.13,5.0]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,29.96032148],[237.47,16.1911],[237.5,0.38006928]]]
["bitfinex","SOLUSD",1733097736745,[[237.23,91.4943],[237.14,29.17998999],[222.46,1.1764705],[222.24,0.73174931],[222.19,31.65114161]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,29.96032148],[237.47,16.1911],[237.63,21.9695874]]]
["bitfinex","SOLUSD",1733097737032,[[237.23,91.4943],[237.15,10.5416],[237.14,24.17998999],[237.12,5.0],[222.46,1.1764705]],[[237.41,0.42534057],[237.42,2.26544193],[237.44,29.96032148],[237.47,16.1911],[237.63,21.9695874]]]
["bitfinex","SOLUSD",1733097737241,[[237.23,21.4943],[237.19,70.0],[237.15,10.5416],[237.14,12.65],[237.13,11.52998999]],[[237.41,5.38566205],[237.42,2.26544193],[237.44,5.0],[237.47,16.1911],[237.63,21.9695874]]]
["bitfinex","SOLUSD",1733097737538,[[237.23,21.4943],[237.22,70.0],[237.2,0.84073765],[237.15,22.07158999],[237.14,12.65]],[[237.4,20.0],[237.41,0.42534057],[237.42,2.26544193],[237.43,4.96032148],[237.44,5.0]]]
["bitfinex","SOLUSD",1733097737708,[[237.23,22.33495908],[237.22,70.0],[237.15,22.07158999],[237.14,12.65],[236.62,132.40122664]],[[237.39,0.42534057],[237.4,20.0],[237.42,2.26544193],[237.43,4.96032148],[237.44,5.0]]]
["bitfinex","SOLUSD",1733097738242,[[237.23,22.33495908],[237.22,70.0],[237.15,22.07158999],[237.14,12.65],[236.99,21.0972]],[[237.39,0.42534057],[237.4,20.0],[237.42,2.26544193],[237.43,4.96032148],[237.44,5.0]]]
["bitfinex","SOLUSD",1733097738539,[[237.28,23.902374],[237.27,70.0],[237.24,0.12549],[237.23,22.33495908],[237.22,11.52998999]],[[237.41,0.42534057],[237.42,2.26544193],[237.48,8.99232148]]]
["bitfinex","SOLUSD",1733097738540,[[237.28,23.902374],[237.27,70.0],[237.24,0.12549],[237.23,22.33495908],[237.22,11.52998999]],[[237.41,0.42534057],[237.42,2.26544193],[237.48,8.99232148],[237.5,5.0],[237.59,135.8]]]
["bitfinex","SOLUSD",1733097738722,[[237.28,23.902374],[237.24,0.12549],[237.23,22.33495908],[237.22,11.52998999]],[[237.42,2.26544193],[237.48,8.99232148],[237.59,135.8]]]
["bitfinex","SOLUSD",1733097738723,[[237.3,93.776884],[237.29,0.84042977],[237.28,0.12549],[237.24,0.12549],[237.23,21.4943]],[[237.42,2.26544193],[237.46,0.42534057],[237.48,8.99232148],[237.52,21.616441],[237.59,135.8]]]
["bitfinex","SOLUSD",1733097738922,[[237.3,93.776884],[237.28,0.12549],[237.24,0.12549],[237.23,33.02428999],[237.22,5.69994332]],[[237.42,2.26544193],[237.46,0.42534057],[237.48,8.99232148],[237.52,21.616441],[237.59,135.8]]]
["bitfinex","SOLUSD",1733097739429,[[237.28,24.027864],[237.27,70.0],[237.24,0.12549],[237.23,21.4943],[237.22,5.69994332]],[[237.42,2.26544193],[237.46,0.42534057],[237.48,8.99232148],[237.5,5.0],[237.52,16.616441]]]
["bitfinex","SOLUSD",1733097739636,[[237.3,23.776884],[237.28,23.776884],[237.27,70.0],[237.23,21.4943],[237.19,11.52998999]],[[237.42,2.26544193],[237.46,0.42534057],[237.48,13.99232148],[237.52,16.616441],[237.94,6.5135504]]]
["bitfinex","SOLUSD",1733097739835,[[237.23,21.4943],[237.2,70.0],[237.17,10.5408],[237.15,11.52998999],[237.13,9.25205343]],[[237.41,0.42534057],[237.42,2.26544193],[237.45,9.96032148],[237.48,4.032],[237.52,16.616441]]]
["bitfinex","SOLUSD",1733097740139,[[237.23,21.4943],[237.2,70.0],[237.12,11.52998999],[237.11,31.0864],[237.0,14.76998999]],[[237.41,0.42534057],[237.42,7.22576341],[237.43,5.0],[237.48,4.032],[237.51,210.92892845]]]
["bitfinex","SOLUSD",1733097740315,[[237.23,6.0527],[237.2,70.0],[237.17,16.1069],[237.12,11.52998999],[237.11,31.0864]],[[237.41,0.42534057],[237.42,7.22576341],[237.43,5.0],[237.48,4.032],[237.51,210.92892845]]]
["bitfinex","SOLUSD",1733097740316,[[237.23,6.0527],[237.2,70.0],[237.17,16.1069],[237.13,5.0],[237.12,11.52998999]],[[237.39,20.0],[237.41,0.42534057],[237.42,7.22576341],[237.43,5.0],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097740520,[[237.23,6.0527],[237.2,70.0],[237.18,0.84071496],[237.17,16.1069],[237.13,5.0]],[[237.38,0.42534057],[237.39,20.0],[237.42,7.22576341],[237.43,5.0],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097740825,[[237.23,6.0527],[237.21,12.63],[237.2,70.84068593],[237.17,16.1069],[237.13,10.69994332]],[[237.38,0.42534057],[237.39,20.0],[237.42,7.22576341],[237.43,5.0],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097741031,[[237.23,6.0527],[237.21,12.63],[237.2,70.0],[237.17,16.1069],[237.13,27.77243331]],[[237.38,0.42534057],[237.39,20.0],[237.42,7.22576341],[237.43,5.0],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097741214,[[237.24,23.776884],[237.23,6.0527],[237.21,12.63],[237.2,70.0],[237.17,16.1069]],[[237.38,0.42534057],[237.39,20.0],[237.42,7.22576341],[237.43,5.0],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097741413,[[237.24,23.776884],[237.23,6.0527],[237.2,70.0],[237.17,16.1069],[237.11,26.0864]],[[237.38,0.42534057],[237.39,20.0],[237.42,7.22576341],[237.43,5.0],[237.48,4.032]]]
["bitfinex","SOLUSD",1733097741736,[[237.18,6.3254],[237.17,98.7369],[237.13,10.5425],[237.1,18.43877917],[237.08,5.0]],[[237.34,20.0],[237.36,4.032],[237.37,16.0904],[237.38,0.42534057],[237.39,4.96032148]]]
["bitfinex","SOLUSD",1733097741925,[[237.18,6.3254],[237.17,86.1069],[237.09,28.98317917],[237.08,5.0],[236.89,25.27]],[[237.33,0.42534057],[237.34,20.0],[237.36,4.032],[237.37,16.0904],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097742327,[[237.18,7.16623558],[237.17,86.1069],[237.09,33.98317917],[237.08,5.0],[236.95,1.80590801]],[[237.33,0.42534057],[237.34,20.0],[237.36,4.032],[237.37,16.0904],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097742521,[[237.18,7.16623558],[237.17,86.1069],[237.1,18.43877917],[237.09,15.5444],[237.08,5.0]],[[237.33,0.42534057],[237.34,20.0],[237.36,4.032],[237.37,16.0904],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097742721,[[237.18,7.16623558],[237.17,86.1069],[237.1,18.43877917],[237.09,10.5444],[237.08,5.0]],[[237.33,0.42534057],[237.34,20.0],[237.36,4.032],[237.37,16.0904],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097742925,[[237.18,7.16623558],[237.17,86.1069],[237.16,12.63],[237.1,18.43877917],[237.09,10.5444]],[[237.33,0.42534057],[237.34,20.0],[237.36,4.032],[237.37,16.0904],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097743239,[[237.18,6.3254],[237.17,86.1069],[237.16,12.63],[237.09,10.5444],[237.08,18.43877917]],[[237.33,22.18173001],[237.36,4.032],[237.37,16.0904],[237.38,4.96032148],[237.39,5.0]]]
["bitfinex","SOLUSD",1733097743420,[[237.18,6.3254],[237.17,16.1069],[237.16,12.63],[237.14,70.0],[237.09,10.5444]],[[237.33,20.42534057],[237.36,4.032],[237.37,16.0904],[237.38,4.96032148],[237.39,5.0]]]
["bitfinex","SOLUSD",1733097743621,[[237.18,6.3254],[237.17,16.1069],[237.14,70.0],[237.09,10.5444],[237.06,23.43877917]],[[237.33,20.42534057],[237.34,1.74925027],[237.36,13.99232148],[237.37,16.0904],[237.49,135.8]]]
["bitfinex","SOLUSD",1733097743827,[[237.15,0.84093124],[237.14,70.0],[237.12,6.2588],[237.11,28.3149],[237.09,10.5444]],[[237.33,20.42534057],[237.34,1.74925027],[237.36,13.99232148],[237.37,16.0904],[237.49,135.8]]]
["bitfinex","SOLUSD",1733097745244,[[237.16,23.776884],[237.15,0.84093124],[237.14,70.0],[237.12,6.2588],[237.11,28.3149]],[[237.33,20.42534057],[237.34,1.74925027],[237.36,13.99232148],[237.37,16.0904],[237.49,135.8]]]
["bitfinex","SOLUSD",1733097746425,[[237.16,23.776884],[237.15,0.84093124],[237.14,70.0],[237.12,6.2588],[237.11,28.3149]],[[237.33,20.42534057],[237.34,1.74925027],[237.36,8.99232148],[237.37,16.0904],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097746743,[[237.22,23.776884],[237.21,70.0],[237.2,0.12549],[237.19,0.25098],[237.18,23.776884]],[[237.34,1.74925027],[237.36,8.99232148],[237.37,16.0904]]]
["bitfinex","SOLUSD",1733097746744,[[237.22,23.776884],[237.21,70.0],[237.2,0.12549],[237.19,0.25098],[237.18,23.776884]],[[237.34,2.17459084],[237.36,4.032],[237.37,16.0904],[237.41,4.96032148],[237.42,5.4926656]]]
["bitfinex","SOLUSD",1733097746945,[[237.24,23.776884],[237.23,0.84068046],[237.21,70.0],[237.2,0.12549],[237.19,0.12549]],[[237.35,0.42534057],[237.36,4.032],[237.37,16.0904],[237.41,4.96032148],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097747239,[[237.22,23.776884],[237.21,70.0],[237.2,0.12549],[237.19,0.12549],[237.14,31.06877917]],[[237.35,2.1949729],[237.36,4.032],[237.37,16.0904],[237.41,4.96032148],[237.42,5.4926656]]]
["bitfinex","SOLUSD",1733097747430,[[237.22,23.776884],[237.21,70.0],[237.2,0.12549],[237.19,0.12549],[237.14,12.63]],[[237.35,0.42534057],[237.36,4.032],[237.37,16.0904],[237.41,4.96032148],[237.42,5.4926656]]]
["bitfinex","SOLUSD",1733097747617,[[237.22,23.776884],[237.21,70.0],[237.2,0.12549],[237.19,0.12549],[237.15,18.43877917]],[[237.35,0.42534057],[237.36,4.032],[237.37,16.0904],[237.41,4.96032148],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097747824,[[237.22,23.776884],[237.2,0.12549],[237.19,0.12549],[237.18,70.0],[237.14,31.06877917]],[[237.35,0.42534057],[237.36,4.032],[237.37,16.0904],[237.41,4.96032148],[237.42,5.4926656]]]
["bitfinex","SOLUSD",1733097748020,[[237.2,23.776884],[237.19,0.84073778],[237.18,70.0],[237.14,12.63],[237.13,18.43877917]],[[237.35,0.42534057],[237.36,5.80091704],[237.37,16.0904],[237.38,4.96032148],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097748217,[[237.2,23.776884],[237.15,70.0],[237.14,12.63],[237.12,6.2588],[237.1,18.43877917]],[[237.33,20.0],[237.35,0.42534057],[237.36,5.80091704],[237.37,16.0904],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097748421,[[237.2,23.776884],[237.16,0.84086197],[237.15,70.0],[237.12,6.2588],[237.1,18.43877917]],[[237.32,0.42534057],[237.33,20.0],[237.36,5.80091704],[237.37,21.0904],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097748630,[[237.2,23.776884],[237.16,0.84086197],[237.15,70.0],[237.12,6.2588],[237.11,28.3149]],[[237.32,0.42534057],[237.33,20.0],[237.36,10.76123852],[237.37,21.0904],[237.86,13.02710081]]]
["bitfinex","SOLUSD",1733097748822,[[237.2,23.776884],[237.15,70.0],[237.12,6.2588],[237.11,28.3149],[237.02,3.99038897]],[[237.32,0.42534057],[237.33,20.0],[237.36,10.76123852],[237.37,21.0904],[237.84,6.5135504]]]
["bitfinex","SOLUSD",1733097749035,[[237.2,23.776884],[237.12,76.2588],[237.11,28.3149],[237.05,21.0923],[237.03,5.0]],[[237.32,0.42534057],[237.33,20.0],[237.36,10.76123852],[237.37,21.0904],[237.49,135.8]]]
["bitfinex","SOLUSD",1733097749550,[[237.07,70.0],[237.03,16.9905],[237.02,20.11278897],[236.99,26.0972],[236.98,5.0]],[[237.32,0.42534057],[237.36,10.76123852]]]
["bitfinex","SOLUSD",1733097749551,[[237.07,70.0],[237.03,16.9905],[237.02,20.11278897],[236.99,26.0972],[236.98,5.0]],[[237.25,20.0],[237.28,24.47642148],[237.31,5.0],[237.32,0.42534057],[237.36,1.76891704]]]
["bitfinex","SOLUSD",1733097749730,[[237.04,0.84115891],[237.03,76.4435],[237.02,20.11278897],[237.0,3.24],[236.99,10.5487]],[[237.24,0.42534057],[237.25,20.0],[237.28,29.47642148],[237.36,1.76891704],[237.39,135.8]]]
["bitfinex","SOLUSD",1733097749921,[[237.03,77.28479085],[237.02,20.11278897],[237.0,3.24],[236.99,10.5487],[236.96,5.0]],[[237.24,0.42534057],[237.26,5.0],[237.28,24.47642148],[237.36,1.76891704],[237.39,135.8]]]
["bitfinex","SOLUSD",1733097750117,[[237.03,77.28479085],[237.02,20.11278897],[236.99,10.5487],[236.96,5.0],[236.94,103.0063233]],[[237.24,0.42534057],[237.25,20.0],[237.28,29.47642148],[237.36,1.76891704],[237.39,135.8]]]
["bitfinex","SOLUSD",1733097750449,[[237.04,0.12549],[237.03,77.28479085],[237.02,16.1224],[236.99,10.5487],[236.96,5.0]],[[237.24,0.42534057],[237.25,20.0],[237.28,29.47642148]]]
["bitfinex","SOLUSD",1733097750450,[[237.04,0.12549],[237.03,77.28479085],[237.02,16.1224],[236.99,10.5487],[236.96,5.0]],[[237.24,0.42534057],[237.25,20.0],[237.28,24.5161],[237.29,4.96032148],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097750751,[[237.05,0.8412554],[237.04,0.12549],[237.03,76.4435],[237.02,16.1224],[237.0,12.63]],[[237.24,0.42534057],[237.25,20.0],[237.28,24.5161],[237.29,4.96032148],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097750924,[[237.07,70.0],[237.05,0.8412554],[237.03,6.4435],[237.02,28.7524],[237.0,18.43877917]],[[237.24,0.42534057],[237.25,20.0],[237.28,19.5161],[237.29,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097751125,[[237.07,70.0],[237.03,6.4435],[237.02,28.7524],[237.0,18.43877917]],[[237.24,0.42534057],[237.25,20.0],[237.28,19.5161],[237.29,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097751126,[[237.07,70.84118071],[237.03,6.4435],[237.02,28.7524],[237.0,18.43877917],[236.99,15.5487]],[[237.24,2.21621746],[237.25,20.0],[237.28,19.5161],[237.29,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097751430,[[237.08,23.776884],[237.07,70.84118071],[237.03,6.4435],[237.02,28.7524],[237.0,18.43877917]],[[237.24,0.42534057],[237.25,20.0],[237.28,19.5161],[237.29,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097751632,[[237.08,24.61806137],[237.07,70.0],[237.03,6.4435],[237.02,28.7524],[237.0,18.43877917]],[[237.24,0.42534057],[237.25,21.8266515],[237.28,19.5161],[237.29,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097751841,[[237.08,24.61806137],[237.07,70.0],[237.03,6.4435],[237.02,28.7524],[237.0,18.43877917]],[[237.24,0.42534057],[237.25,21.8266515],[237.28,24.5161],[237.29,4.96032148],[237.84,65.12233582]]]
["bitfinex","SOLUSD",1733097752144,[[237.08,24.61806137],[237.07,70.0],[237.03,6.4435],[237.02,28.7524],[237.0,18.43877917]],[[237.24,0.42534057],[237.25,21.8266515],[237.28,24.5161],[237.29,4.96032148],[237.71,6.5135504]]]
["bitfinex","SOLUSD",1733097752545,[[237.08,23.776884],[237.04,70.0],[237.03,6.4435],[237.02,28.7524],[237.0,18.43877917]],[[237.24,0.42534057],[237.25,21.8266515],[237.28,24.5161],[237.29,4.96032148],[237.71,6.5135504]]]
["bitfinex","SOLUSD",1733097752755,[[237.08,23.776884],[237.04,70.0],[237.03,6.4435],[237.02,16.1224],[237.0,12.63]],[[237.24,20.42534057],[237.25,1.8266515],[237.27,4.96032148],[237.28,24.5161],[237.7,9.7535504]]]
["bitfinex","SOLUSD",1733097752950,[[237.08,23.776884],[237.04,70.0],[237.03,6.4435],[237.02,16.1224],[237.0,12.63]],[[237.24,20.42534057],[237.25,1.8266515],[237.26,5.0],[237.28,19.5161],[237.29,4.96032148]]]
["bitfinex","SOLUSD",1733097753251,[[237.06,23.776884],[237.05,70.84132586],[237.03,6.4435],[237.02,16.1224],[237.0,31.06877917]],[[237.24,0.42534057],[237.25,1.8266515],[237.27,4.96032148],[237.28,19.5161],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097753431,[[237.08,23.776884],[237.07,0.84123262],[237.05,70.0],[237.03,6.4435],[237.02,16.1224]],[[237.24,20.42534057],[237.25,1.8266515],[237.27,4.96032148],[237.28,19.5161],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097753644,[[237.03,6.4435],[237.02,86.1224],[236.96,18.43877917],[236.95,10.5505],[236.92,26.1035]],[[237.24,0.42534057],[237.25,11.78697298],[237.28,19.5161],[237.38,135.8],[237.44,21.75809006]]]
["bitfinex","SOLUSD",1733097753949,[[236.99,70.0],[236.98,6.2606],[236.96,33.98877917],[236.95,10.5505],[236.93,5.0]],[[237.18,20.0],[237.21,15.8051],[237.22,4.96032148],[237.23,5.0],[237.24,0.42534057]]]
["bitfinex","SOLUSD",1733097754126,[[237.0,0.84141128],[236.99,70.0],[236.98,6.2606],[236.96,33.98877917],[236.95,10.5505]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097754328,[[237.0,0.84141128],[236.99,70.0],[236.98,6.2606],[236.96,33.98877917],[236.95,10.5505]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,4.96032148],[237.25,6.8266515]]]
["bitfinex","SOLUSD",1733097754742,[[237.0,0.84141128],[236.99,70.0],[236.98,6.2606],[236.96,33.98877917],[236.95,23.1805]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,5.0],[237.24,4.96032148]]]
["bitfinex","SOLUSD",1733097754960,[[237.0,0.84141128],[236.99,70.0],[236.98,6.2606],[236.96,33.98877917],[236.95,23.1805]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,5.0]]]
["bitfinex","SOLUSD",1733097754961,[[237.0,0.84141128],[236.99,70.0],[236.98,6.2606],[236.96,15.55],[236.95,23.1805]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,9.96032148],[257.0,1.0]]]
["bitfinex","SOLUSD",1733097755128,[[237.01,23.902374],[237.0,0.84141128],[236.99,70.0],[236.98,6.2606],[236.96,15.55]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,4.96032148],[237.24,5.0]]]
["bitfinex","SOLUSD",1733097755334,[[237.03,23.776884],[237.02,0.84141371],[237.01,23.902374],[236.99,70.0],[236.98,6.2606]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,9.96032148],[237.66,13.51976641]]]
["bitfinex","SOLUSD",1733097755533,[[237.03,23.776884],[237.02,0.84141371],[237.01,23.902374],[236.99,70.0],[236.98,6.2606]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,9.96032148],[237.64,6.5135504]]]
["bitfinex","SOLUSD",1733097755735,[[237.03,23.776884],[237.02,0.84141371],[237.01,0.12549],[236.99,70.0],[236.98,6.2606]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,9.96032148],[237.64,6.5135504]]]
["bitfinex","SOLUSD",1733097755936,[[237.01,23.902374],[237.0,0.84146601],[236.99,70.0],[236.98,6.2606],[236.77,1.7536097]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,9.96032148],[237.4,21.3650932]]]
["bitfinex","SOLUSD",1733097756145,[[237.01,23.902374],[237.0,0.84146601],[236.99,70.0],[236.98,6.2606],[236.77,1.7536097]],[[237.17,0.42534057],[237.18,20.0],[237.21,15.8051],[237.22,9.96032148],[237.41,232.68994681]]]
["bitfinex","SOLUSD",1733097756459,[[236.98,6.2606],[236.95,70.0],[236.94,0.19291236],[236.91,10.5523],[236.9,18.43877917]],[[237.16,24.032],[237.17,0.42534057],[237.19,9.96032148],[237.21,15.8051],[237.32,210.87670314]]]
["bitfinex","SOLUSD",1733097756641,[[236.94,0.19291236],[236.92,76.3724],[236.91,15.7969],[236.87,10.5542],[236.86,114.35963781]],[[237.12,20.0],[237.15,16.17604057],[237.16,8.99232148],[237.17,5.0],[237.27,0.50349706]]]
["bitfinex","SOLUSD",1733097756834,[[236.94,0.19291236],[236.92,76.3724],[236.91,15.7969],[236.87,10.5542],[236.86,114.35963781]],[[237.15,16.17604057],[237.16,8.99232148],[237.17,5.0],[237.27,0.50349706]]]
["bitfinex","SOLUSD",1733097756835,[[236.95,0.12549],[236.94,0.19291236],[236.92,77.21407535],[236.91,15.7969],[236.87,10.5542]],[[237.11,0.42534057],[237.15,15.7507],[237.16,8.99232148],[237.17,6.7806415],[237.35,21.73306786]]]
["bitfinex","SOLUSD",1733097757030,[[236.95,70.12549],[236.94,1.03458771],[236.92,6.3724],[236.91,15.7969],[236.87,10.5542]],[[237.11,0.42534057],[237.12,20.0],[237.15,15.7507],[237.16,8.99232148],[237.17,6.7806415]]]
["bitfinex","SOLUSD",1733097757363,[[236.94,0.19291236],[236.92,6.3724],[236.91,85.7969],[236.87,10.5542],[236.86,21.67877917]],[[237.11,20.42534057],[237.14,4.96032148],[237.15,20.7507],[237.16,4.032],[237.17,1.7806415]]]
["bitfinex","SOLUSD",1733097757662,[[236.94,0.19291236],[236.92,6.3724],[236.91,85.7969],[236.83,10.5559],[236.82,18.43877917]],[[237.09,20.0],[237.11,0.42534057],[237.12,4.96032148],[237.13,5.0],[237.15,15.7507]]]
["bitfinex","SOLUSD",1733097757824,[[236.94,0.19291236],[236.92,6.3724],[236.91,15.7969],[236.88,70.0],[236.83,10.5559]],[[237.08,0.42534057],[237.09,20.0],[237.12,4.96032148],[237.13,5.0],[237.15,15.7507]]]
["bitfinex","SOLUSD",1733097758023,[[236.94,0.19291236],[236.92,6.3724],[236.91,85.7969],[236.89,0.84180775],[236.84,18.43877917]],[[237.08,0.42534057],[237.09,20.0],[237.12,4.96032148],[237.13,5.0],[237.15,15.7507]]]
["bitfinex","SOLUSD",1733097758234,[[236.94,0.19291236],[236.92,6.3724],[236.91,85.7969],[236.84,18.43877917],[236.8,5.0]],[[237.08,0.42534057],[237.09,20.0],[237.12,4.96032148],[237.13,5.0],[237.15,15.7507]]]
["bitfinex","SOLUSD",1733097758444,[[236.94,0.19291236],[236.92,6.3724],[236.91,85.7969],[236.85,12.63],[236.84,18.43877917]],[[237.08,0.42534057],[237.09,20.0],[237.12,4.96032148],[237.13,5.0],[237.15,15.7507]]]
["bitfinex","SOLUSD",1733097758831,[[236.94,0.19291236],[236.92,7.21417641],[236.91,85.7969],[236.85,12.63],[236.84,18.43877917]],[[237.08,0.42534057],[237.09,20.0],[237.12,4.96032148],[237.15,20.7507],[237.32,33.13006007]]]
["bitfinex","SOLUSD",1733097759032,[[236.94,0.19291236],[236.93,23.776884],[236.92,7.21417641],[236.91,15.7969],[236.88,70.0]],[[237.08,0.42534057],[237.09,20.0],[237.12,4.96032148],[237.13,5.0],[237.15,15.7507]]]
["bitfinex","SOLUSD",1733097759248,[[236.94,0.19291236],[236.93,23.776884],[236.89,0.84180203],[236.88,70.0],[236.86,6.1629]],[[237.04,20.0],[237.07,16.4748],[237.08,0.42534057],[237.12,4.96032148],[237.13,5.0]]]
["bitfinex","SOLUSD",1733097759436,[[236.94,0.19291236],[236.93,23.776884],[236.89,0.84180203],[236.88,70.0],[236.86,6.1629]],[[237.03,0.42534057],[237.04,20.0],[237.07,16.4748],[237.08,1.75827163],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097759629,[[236.94,1.03472265],[236.93,23.776884],[236.92,70.0],[236.88,18.43877917],[236.86,6.1629]],[[237.04,20.0],[237.06,0.42534057],[237.07,16.4748],[237.08,1.75827163],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097759829,[[236.95,23.776884],[236.94,1.03472265],[236.93,23.776884],[236.92,70.0],[236.88,18.43877917]],[[237.04,20.0],[237.07,16.4748],[237.08,1.75827163],[237.14,0.42534057],[237.17,4.96032148]]]
["bitfinex","SOLUSD",1733097760045,[[236.98,23.776884],[236.97,70.0],[236.96,0.8416266],[236.94,0.19291236],[236.93,23.776884]],[[237.07,16.4748],[237.08,1.75827163],[237.14,0.42534057],[237.17,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097760256,[[236.98,24.61843254],[236.97,70.0],[236.94,18.63169153],[236.87,10.554],[236.85,23.25165443]],[[237.08,1.75827163],[237.14,0.42534057],[237.19,4.96032148],[237.22,5.0],[237.33,210.87670314]]]
["bitfinex","SOLUSD",1733097760431,[[237.04,23.902374],[237.0,70.0],[236.99,0.12549],[236.98,6.96864854],[236.97,18.43877917]],[[237.15,16.90014057],[237.22,4.96032148],[237.26,5.0],[237.33,210.87670314],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097760641,[[237.04,23.776884],[237.0,70.0],[236.99,0.12549],[236.98,6.1271],[236.97,18.43877917]],[[237.15,16.90014057],[237.22,4.96032148],[237.24,5.0],[237.33,210.87670314],[237.35,135.8]]]
["bitfinex","SOLUSD",1733097760838,[[237.04,23.776884],[237.0,70.0],[236.99,0.12549],[236.98,6.1271],[236.95,31.06877917]],[[237.15,16.90014057],[237.16,5.8042924],[237.22,4.96032148],[237.24,5.0],[237.33,210.87670314]]]
["bitfinex","SOLUSD",1733097761040,[[237.02,23.776884],[237.01,0.84141484],[237.0,70.0],[236.99,0.12549],[236.98,6.1271]],[[237.15,16.90014057],[237.16,5.8042924],[237.22,4.96032148],[237.24,5.0],[237.33,210.87670314]]]
["bitfinex","SOLUSD",1733097761250,[[237.02,23.776884],[236.98,6.1271],[236.97,70.0],[236.94,0.19291236],[236.91,22.99344371]],[[237.15,16.90014057],[237.16,5.8042924],[237.2,4.96032148],[237.21,5.0],[237.33,210.87670314]]]
["bitfinex","SOLUSD",1733097761456,[[237.02,23.776884],[236.98,6.1271],[236.97,70.0],[236.94,0.19291236],[236.91,18.43877917]],[[237.15,16.90014057],[237.16,5.8042924],[237.18,4.96032148],[237.21,5.0],[237.33,210.87670314]]]
["bitfinex","SOLUSD",1733097761649,[[237.02,23.776884],[236.98,6.1271],[236.97,70.0],[236.94,0.19291236],[236.9,12.63]],[[237.15,16.90014057],[237.16,5.8042924],[237.18,4.96032148],[237.21,5.0],[237.33,210.87670314]]]
["bitfinex","SOLUSD",1733097762232,[[237.02,23.776884],[236.98,6.1271],[236.97,70.0],[236.94,0.19291236],[236.9,12.63]],[[237.12,20.0],[237.15,16.90014057],[237.16,5.8042924],[237.18,4.96032148],[237.21,5.0]]]
["bitfinex","SOLUSD",1733097762538,[[237.02,23.776884],[236.98,6.1271],[236.97,70.0],[236.94,0.19291236],[236.9,12.63]],[[237.11,0.42534057],[237.12,20.0],[237.15,16.4748],[237.16,5.8042924],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097763162,[[237.02,23.776884],[236.97,70.0],[236.94,0.19291236],[236.9,12.63],[223.0,12.0225]],[[237.11,0.42534057],[237.12,20.0],[237.15,16.4748],[237.16,5.8042924],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097763454,[[237.02,23.776884],[236.98,0.84157054],[236.97,70.0],[236.94,0.19291236],[236.93,6.1271]],[[237.11,0.42534057],[237.12,20.0],[237.15,16.4748],[237.16,5.8042924],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097764090,[[237.02,23.776884],[236.98,0.84157054],[236.94,70.19291236],[236.93,6.1271],[236.85,26.1095]],[[237.11,0.42534057],[237.12,20.0],[237.15,16.4748],[237.16,5.8042924],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097764249,[[237.02,23.776884],[236.96,16.94780325],[236.94,70.19291236],[236.93,6.1271],[236.85,5.0]],[[237.11,0.42534057],[237.12,20.0],[237.15,16.4748],[237.16,5.8042924],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097764476,[[236.96,0.84160325],[236.94,70.19291236],[236.93,6.1271],[236.9,16.321],[236.87,18.43877917]],[[237.11,0.42534057],[237.12,20.0],[237.15,16.4748],[237.16,5.8042924],[237.17,5.0]]]
["bitfinex","SOLUSD",1733097764775,[[236.94,0.19291236],[236.93,6.1271],[236.91,70.83788397],[236.9,16.321],[236.83,28.43877917]],[[237.11,0.42534057],[237.13,4.96032148],[237.15,16.4748],[237.16,5.8042924],[237.17,5.0]]]
["bitfinex","SOLUSD",1733097765057,[[236.94,0.19291236],[236.93,6.1271],[236.91,70.83788397],[236.9,16.321],[236.83,28.43877917]],[[237.12,20.42534057],[237.13,4.96032148],[237.15,16.4748],[237.16,5.8042924],[237.17,5.0]]]
["bitfinex","SOLUSD",1733097765431,[[236.94,0.19291236],[236.91,70.83788397],[236.9,16.321],[236.85,23.185],[236.83,23.43877917]],[[237.12,20.42534057],[237.13,4.96032148],[237.15,21.4748],[237.16,5.8042924],[237.48,6.5135504]]]
["bitfinex","SOLUSD",1733097765636,[[236.94,0.19291236],[236.91,70.83788397],[236.9,16.321],[236.88,6.2942],[236.85,23.185]],[[237.11,4.96032148],[237.12,20.42534057],[237.15,21.4748],[237.16,5.8042924]]]
["bitfinex","SOLUSD",1733097765637,[[236.94,0.19291236],[236.91,70.83788397],[236.9,16.321],[236.88,6.2942],[236.85,23.185]],[[237.11,4.96032148],[237.12,20.42534057],[237.15,21.4748],[237.16,5.8042924],[237.23,135.8]]]
["bitfinex","SOLUSD",1733097765860,[[236.94,0.19291236],[236.91,70.83788397],[236.9,16.321],[236.88,6.2942],[236.85,23.185]],[[237.1,0.42534057],[237.11,4.96032148],[237.15,21.4748],[237.16,5.8042924],[237.23,135.8]]]
["bitfinex","SOLUSD",1733097766161,[[236.94,0.19291236],[236.91,70.83788397],[236.9,16.321],[236.88,6.2942],[236.85,12.63]],[[237.08,20.0],[237.1,0.42534057],[237.11,4.96032148],[237.15,21.4748],[237.16,5.8042924]]]
["bitfinex","SOLUSD",1733097766467,[[236.94,0.19291236],[236.88,6.2942],[236.85,12.63]],[[237.16,5.8042924]]]
["bitfinex","SOLUSD",1733097766468,[[236.94,0.19291236],[236.88,6.2942],[236.85,86.5841],[236.82,12.63],[236.81,35.8268]],[[237.03,20.0],[237.05,4.032],[237.06,16.1961],[237.07,0.42534057],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097766768,[[236.94,0.19291236],[236.88,7.13607962],[236.85,86.5841],[236.82,12.63],[236.81,35.8268]],[[237.02,0.42534057],[237.03,20.0],[237.05,4.032],[237.06,16.1961],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097766937,[[236.94,0.19291236],[236.88,7.13607962],[236.85,86.5841],[236.82,12.63],[236.81,35.8268]],[[237.02,0.42534057],[237.03,20.0],[237.05,4.032],[237.06,16.1961],[237.09,6.76097503]]]
["bitfinex","SOLUSD",1733097767132,[[236.94,0.19291236],[236.88,7.13607962],[236.85,86.5841],[236.81,10.5568],[222.24,0.73174931]],[[237.02,0.42534057],[237.03,20.0],[237.05,4.032],[237.06,16.1961],[237.09,6.76097503]]]
["bitfinex","SOLUSD",1733097767360,[[236.94,0.19291236],[236.88,6.2942],[236.85,86.5841],[236.77,12.61108751],[236.74,5.0]],[[237.02,0.42534057],[237.03,20.0],[237.05,4.032],[237.06,16.1961],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097767656,[[236.94,0.19291236],[236.88,7.13616188],[236.85,86.5841],[236.81,18.43877917],[236.79,12.63]],[[237.02,0.42534057],[237.03,20.0],[237.05,4.032],[237.06,16.1961],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097768055,[[236.94,0.19291236],[236.88,7.13616188],[236.85,86.5841]],[[237.02,0.42534057],[237.03,20.0],[237.05,4.032],[237.06,16.1961]]]
["bitfinex","SOLUSD",1733097768056,[[236.94,0.19291236],[236.89,70.0],[236.88,7.13616188],[236.85,35.02287917],[236.82,12.63]],[[237.02,0.42534057],[237.03,20.0],[237.05,4.032],[237.06,16.1961],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097768271,[[236.94,0.19291236],[236.9,0.8417832],[236.89,70.0],[236.88,6.2942],[236.85,40.86842249]],[[237.03,20.0],[237.04,0.42534057],[237.05,4.032],[237.06,16.1961],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097768445,[[236.94,0.19291236],[236.9,0.8417832],[236.89,70.0],[236.88,6.2942],[236.85,40.86842249]],[[237.03,20.0],[237.04,0.42534057],[237.05,4.032],[237.06,16.1961],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097768759,[[236.94,0.19291236],[236.9,0.8417832],[236.89,70.0],[236.88,6.2942],[236.85,40.86842249]],[[237.03,20.0],[237.05,4.45734057],[237.06,16.1961],[237.12,4.96032148],[237.94,39.81942618]]]
["bitfinex","SOLUSD",1733097768960,[[236.94,24.75888567],[236.93,70.0],[236.88,6.2942],[236.87,18.43877917],[236.86,12.63]],[[237.05,4.032],[237.06,16.1961],[237.14,4.96032148],[237.18,5.0],[237.2,0.42534057]]]
["bitfinex","SOLUSD",1733097769265,[[236.94,24.75888567],[236.93,70.0],[236.88,6.2942],[236.87,18.43877917],[236.86,12.63]],[[237.06,16.1961],[237.11,4.032],[237.13,0.42534057],[237.14,4.96032148],[237.18,5.0]]]
["bitfinex","SOLUSD",1733097769563,[[236.94,24.61858905],[236.93,70.0],[236.92,5.84554332],[236.88,6.2942],[236.87,18.43877917]],[[237.06,16.1961],[237.1,0.42534057],[237.11,4.032],[237.14,4.96032148],[237.18,5.0]]]
["bitfinex","SOLUSD",1733097769769,[[236.94,24.61858905],[236.92,5.84554332],[236.9,70.0],[236.88,6.2942],[236.87,18.43877917]],[[237.05,0.42534057],[237.06,16.1961],[237.11,4.032],[237.15,5.0],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097769961,[[236.94,24.61858905],[236.93,70.0],[236.88,6.2942],[236.87,24.28432249],[236.84,10.0]],[[237.06,16.1961],[237.1,0.42534057],[237.11,4.032],[237.14,4.96032148],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097770264,[[236.94,24.61858905],[236.93,70.0],[236.88,6.2942],[236.87,24.28432249],[236.84,10.0]],[[237.05,0.42534057],[237.06,16.1961],[237.11,4.032],[237.14,4.96032148],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097770857,[[236.94,24.61858905],[236.93,70.0],[236.88,6.2942],[236.87,18.43877917],[236.84,10.0]],[[237.03,20.0],[237.05,0.42534057],[237.06,16.1961],[237.11,4.032],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097771159,[[236.94,24.61858905],[236.93,70.0],[236.88,6.2942],[236.87,18.43877917],[236.86,23.1844]],[[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.11,4.032],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097771839,[[236.94,24.61858905],[236.93,70.0],[236.88,6.2942],[236.87,18.43877917],[236.86,23.1844]],[[237.03,20.0],[237.05,0.42534057],[237.06,16.1961],[237.07,1.75989601],[237.11,4.032]]]
["bitfinex","SOLUSD",1733097772246,[[236.94,24.61858905],[236.93,70.0],[236.88,6.2942],[236.86,23.1844],[236.85,44.58664371]],[[237.03,20.0],[237.05,0.42534057],[237.06,16.1961],[237.07,1.75989601],[237.11,4.032]]]
["bitfinex","SOLUSD",1733097772457,[[236.94,24.61858905],[236.9,70.0],[236.88,6.2942],[236.86,23.1844],[236.85,39.58664371]],[[237.03,20.0],[237.05,0.42534057],[237.06,16.1961],[237.07,1.75989601],[237.11,4.032]]]
["bitfinex","SOLUSD",1733097773258,[[236.94,24.61858905],[236.9,70.0],[236.88,6.2942],[236.86,10.5544],[236.85,21.14786454]],[[237.03,20.0],[237.05,0.42534057],[237.06,16.1961],[237.07,1.75989601],[237.11,4.032]]]
["bitfinex","SOLUSD",1733097773458,[[236.88,6.2942],[236.87,70.0],[236.85,16.5841],[236.82,10.5563],[236.81,18.43877917]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097773637,[[236.89,0.84187514],[236.88,6.2942],[236.87,70.0],[236.85,16.5841],[236.82,10.5563]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097774358,[[236.89,0.84187514],[236.88,6.2942],[236.87,70.0],[236.85,16.5841],[236.82,23.1863]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097774750,[[236.9,23.776884],[236.89,0.84187514],[236.88,6.2942],[236.87,70.0],[236.85,16.5841]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097774943,[[236.92,23.776884],[236.91,0.84187937],[236.9,23.776884],[236.88,6.2942],[236.87,70.0]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097775143,[[236.92,23.776884],[236.91,0.84187937],[236.87,70.0],[236.81,24.45697917],[222.76,13.059573]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097775336,[[236.92,23.776884],[236.91,0.84187937],[236.87,70.0],[236.82,10.5563],[236.81,24.45697917]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097775535,[[236.92,23.776884],[236.88,0.84186035],[236.87,70.0],[236.82,10.5563],[236.81,24.45697917]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097775941,[[236.88,0.84186035],[236.84,70.0],[236.81,24.45697917],[236.78,46.02414888],[222.46,1.1764705]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,9.96032148]]]
["bitfinex","SOLUSD",1733097776164,[[236.89,23.776884],[236.88,0.84186035],[236.84,70.0],[236.81,6.0182],[236.79,23.08198815]],[[237.02,0.42534057],[237.03,20.0],[237.06,16.1961],[237.07,1.75989601],[237.09,9.96032148]]]
["bitfinex","SOLUSD",1733097776663,[[236.81,76.0182],[236.78,5.19604888],[236.75,25.27],[236.74,10.5599],[236.72,13.24]],[[237.02,0.42534057],[237.03,20.0],[237.06,26.15642148],[237.07,1.75989601],[237.15,210.87670314]]]
["bitfinex","SOLUSD",1733097776964,[[236.82,0.84206416],[236.81,76.0182],[236.8,15.5784],[236.76,5.44160443],[236.75,25.27]],[[237.01,4.032],[237.02,0.42534057],[237.03,24.96032148],[237.06,21.1961],[237.07,1.75989601]]]
["bitfinex","SOLUSD",1733097777163,[[236.83,0.12549],[236.82,26.11206416],[236.81,76.0182],[236.8,15.5784],[236.76,5.44160443]],[[237.0,0.42534057],[237.01,4.032],[237.03,24.96032148],[237.06,21.1961],[237.07,1.75989601]]]
["bitfinex","SOLUSD",1733097777367,[[236.83,0.12549],[236.82,0.84206416],[236.81,76.0182],[236.8,15.5784],[236.76,5.44160443]],[[237.0,0.42534057],[237.01,4.032],[237.03,24.96032148],[237.06,21.1961],[237.07,1.75989601]]]
["bitfinex","SOLUSD",1733097777564,[[236.83,0.12549],[236.82,0.84206416],[236.81,76.0182],[236.8,15.5784],[236.78,25.27]],[[237.0,20.42534057],[237.01,4.032],[237.03,4.96032148],[237.06,21.1961],[237.07,1.75989601]]]
["bitfinex","SOLUSD",1733097778069,[[236.84,0.84206214],[236.83,0.12549],[236.81,76.0182],[236.8,15.5784],[236.78,25.27]],[[237.0,20.42534057],[237.01,4.032],[237.03,4.96032148],[237.06,21.1961],[237.07,1.75989601]]]
["bitfinex","SOLUSD",1733097778646,[[236.85,23.776884],[236.84,0.84206214],[236.83,0.12549],[236.81,76.0182],[236.8,15.5784]],[[237.0,20.42534057],[237.01,4.032],[237.03,4.96032148],[237.06,21.1961],[237.07,1.75989601]]]
["bitfinex","SOLUSD",1733097779765,[[236.85,23.776884],[236.84,0.84206214],[236.83,0.12549],[236.81,76.0182],[236.8,15.5784]],[[237.0,20.42534057],[237.01,4.032],[237.03,4.96032148],[237.06,21.1961],[237.13,211.19359565]]]
["bitfinex","SOLUSD",1733097779970,[[236.85,23.776884],[236.83,0.12549],[236.81,76.0182],[236.8,15.5784],[236.46,312.0]],[[237.0,20.42534057],[237.01,4.032],[237.03,4.96032148],[237.06,21.1961],[237.13,211.19359565]]]
["bitfinex","SOLUSD",1733097780271,[[236.78,70.0]],[[237.0,20.42534057],[237.01,4.032],[237.13,211.19359565]]]
["bitfinex","SOLUSD",1733097780272,[[236.78,70.0],[236.75,31.7378],[236.74,15.1005],[236.72,3.24],[236.7,29.05672491]],[[236.96,20.0],[236.99,15.695],[237.0,2.24451175],[237.01,13.99232148],[237.11,135.8]]]
["bitfinex","SOLUSD",1733097780470,[[236.79,0.84222011],[236.78,70.0],[236.75,31.7378],[236.74,15.1005],[236.72,3.24]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,8.99232148]]]
["bitfinex","SOLUSD",1733097780646,[[236.81,70.0],[236.8,0.12549],[236.79,0.84222011],[236.75,31.7378],[236.74,15.1005]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097780844,[[236.82,0.96756994],[236.81,70.0],[236.77,14.68248751],[236.76,5.44160443],[236.75,31.7378]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097781570,[[236.82,0.12549],[236.81,0.84210582],[236.79,0.12549],[236.78,70.0],[236.77,2.05248751]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097781773,[[236.83,24.61898573],[236.82,70.0],[236.77,14.68248751],[236.73,20.5603],[236.57,3.24]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097782065,[[236.83,24.61898573],[236.82,70.0],[236.77,14.68248751],[236.73,20.5603],[236.68,6.11603709]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097782446,[[236.83,24.61898573],[236.82,70.0],[236.77,14.68248751],[236.74,39.03722934],[236.73,20.5603]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097782970,[[236.83,24.61898573],[236.82,70.0],[236.77,14.68248751],[236.74,39.03722934],[236.73,15.5603]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097783177,[[236.83,24.61898573],[236.82,70.0],[236.77,14.68248751],[236.74,20.54210443],[236.73,10.5603]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,1.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097783345,[[236.77,72.05248751],[236.75,6.4678],[236.74,27.7305],[236.73,10.5603],[236.72,25.27]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,6.77949266],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097783668,[[236.79,0.12549],[236.78,0.84219748],[236.77,72.05248751],[236.75,19.0978],[236.74,15.1005]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,6.77949266],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097783857,[[236.8,70.84212253],[236.79,0.12549],[236.77,2.05248751],[236.75,19.0978],[236.74,15.1005]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,6.77949266],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097784044,[[236.8,0.84212253],[236.79,0.12549],[236.77,72.05248751],[236.75,19.0978],[236.74,15.1005]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,6.77949266],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097784247,[[236.77,72.89472057],[236.75,6.4678],[236.74,15.1005],[236.72,37.9],[236.69,15.5622]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,11.77949266],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097784448,[[236.78,0.12549],[236.77,72.89472057],[236.75,6.4678],[236.74,15.1005],[236.72,37.9]],[[236.95,0.42534057],[236.96,20.0],[236.99,15.695],[237.0,6.81917118],[237.01,4.032]]]
["bitfinex","SOLUSD",1733097784759,[[236.75,7.3100824],[236.74,85.1005],[236.69,10.5622],[236.68,29.69647009],[236.65,5.0]],[[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.95,0.42534057],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097785053,[[236.69,10.5622],[236.68,29.69647009],[236.65,5.0]],[[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.95,0.42534057],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097785054,[[236.7,70.0],[236.69,6.389],[236.68,16.5714],[236.65,34.41646267],[236.63,10.0]],[[236.9,0.42534057],[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.95,5.0]]]
["bitfinex","SOLUSD",1733097785261,[[236.71,0.84241304],[236.7,70.0],[236.69,6.389],[236.68,16.5714],[236.65,39.41646267]],[[236.9,0.42534057],[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.95,5.0]]]
["bitfinex","SOLUSD",1733097785449,[[236.71,0.84241304],[236.7,70.0],[236.69,6.389],[236.68,29.2014],[236.65,39.41646267]],[[236.9,0.42534057],[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.95,5.0]]]
["bitfinex","SOLUSD",1733097785650,[[236.71,0.84241304],[236.69,6.389],[236.68,29.2014],[236.65,39.41646267]],[[236.9,0.42534057],[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.95,5.0]]]
["bitfinex","SOLUSD",1733097785651,[[236.73,70.0],[236.71,0.84241304],[236.69,6.389],[236.68,29.2014],[236.66,25.27]],[[236.9,0.42534057],[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.95,5.0]]]
["bitfinex","SOLUSD",1733097785849,[[236.74,0.8424022],[236.73,70.0],[236.69,6.389],[236.68,29.2014],[236.66,25.27]],[[236.9,0.42534057],[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.97,5.0]]]
["bitfinex","SOLUSD",1733097786070,[[236.74,0.8424022],[236.73,70.0],[236.69,6.389],[236.68,29.2014],[236.66,25.27]],[[236.9,0.42534057],[236.91,20.0],[236.93,4.032],[236.94,15.8115]]]
["bitfinex","SOLUSD",1733097786071,[[236.74,0.8424022],[236.73,70.0],[236.69,6.389],[236.68,29.2014],[236.66,25.27]],[[236.9,0.42534057],[236.91,20.0],[236.93,4.032],[236.94,15.8115],[236.95,5.0]]]
["bitfinex","SOLUSD",1733097786365,[[236.7,0.842433],[236.67,70.0],[236.63,6.494],[236.62,18.8730064],[236.61,29.06072491]],[[236.86,20.0],[236.89,20.25552148],[236.9,5.42534057],[236.93,4.032],[237.03,135.8]]]
["bitfinex","SOLUSD",1733097786602,[[236.68,0.84260369],[236.67,70.0],[236.63,19.124],[236.62,17.5897684],[236.61,10.5656]],[[236.85,4.45734057],[236.86,20.0],[236.89,20.25552148],[236.9,5.0]]]
["bitfinex","SOLUSD",1733097786603,[[236.68,0.84260369],[236.67,70.0],[236.63,19.124],[236.62,17.5897684],[236.61,10.5656]],[[236.85,4.45734057],[236.86,20.0],[236.89,20.25552148],[236.9,5.0],[237.02,135.8]]]
["bitfinex","SOLUSD",1733097786776,[[236.67,70.0],[236.63,19.124],[236.62,17.5897684],[236.61,10.5656]],[[236.85,4.45734057],[236.86,20.0],[236.89,20.25552148],[236.9,5.0],[237.02,135.8]]]
["bitfinex","SOLUSD",1733097786777,[[236.71,0.84260369],[236.67,70.0],[236.63,19.124],[236.62,17.5897684],[236.61,54.33072491]],[[236.85,4.45734057],[236.86,20.0],[236.89,15.2952],[236.9,6.792556],[236.91,4.96032148]]]
["bitfinex","SOLUSD",1733097786948,[[236.71,0.84260369],[236.67,70.0],[236.63,19.124],[236.62,17.5897684],[236.61,54.33072491]],[[236.85,4.45734057],[236.86,20.0],[236.89,15.2952],[236.9,1.792556],[236.91,4.96032148]]]
["bitfinex","SOLUSD",1733097787156,[[236.71,0.84260369],[236.67,70.0],[236.63,19.124],[236.62,17.5897684],[236.61,35.8356]],[[236.85,4.45734057],[236.86,20.0],[236.89,15.2952],[236.9,1.792556],[236.91,4.96032148]]]
["bitfinex","SOLUSD",1733097787476,[[236.71,0.84260369],[236.67,70.0],[236.63,19.124],[236.62,17.5897684],[236.61,40.90865443]],[[236.85,4.45734057],[236.86,20.0],[236.89,15.2952],[236.9,1.792556],[236.93,4.96032148]]]
["bitfinex","SOLUSD",1733097787654,[[236.71,70.84260369],[236.65,12.63],[236.64,54.32922491],[236.63,6.494],[236.62,27.5897684]],[[236.85,4.45734057],[236.86,20.0],[236.89,15.2952],[236.9,1.792556],[236.94,5.0]]]
["bitfinex","SOLUSD",1733097787959,[[236.72,0.84255932],[236.71,70.0],[236.65,12.63],[236.64,54.32922491],[236.63,6.494]],[[236.85,4.45734057],[236.86,20.0],[236.89,15.2952],[236.9,1.792556],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097788147,[[236.73,24.153354],[236.72,0.84255932],[236.71,70.0],[236.68,5.32583221],[236.67,18.49512491]],[[236.88,0.42534057],[236.89,15.2952],[236.9,5.824556],[236.98,5.0],[237.03,135.8]]]
["bitfinex","SOLUSD",1733097788344,[[236.75,23.776884],[236.74,0.84235552],[236.73,0.37647],[236.71,70.0],[236.68,5.32583221]],[[236.88,0.42534057],[236.89,15.2952],[236.9,5.824556],[236.97,4.96032148],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097788549,[[236.77,23.776884],[236.76,0.8423467],[236.75,23.776884],[236.73,0.37647],[236.71,70.0]],[[236.88,0.42534057],[236.89,15.2952],[236.9,5.824556],[236.97,4.96032148],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097788747,[[236.77,23.776884],[236.76,0.8423467],[236.73,0.37647],[236.71,70.0],[222.73,1.0]],[[236.88,0.42534057],[236.89,15.2952],[236.9,5.824556],[236.97,4.96032148],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097789155,[[236.77,23.776884],[236.76,0.8423467],[236.74,70.0],[236.73,0.37647],[236.67,18.49512491]],[[236.88,0.42534057],[236.89,15.2952],[236.9,5.824556],[236.97,4.96032148],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097789351,[[236.8,70.0],[236.78,0.84231265],[236.77,23.776884],[236.74,6.6048],[236.73,15.64497]],[[236.89,15.2952],[236.96,4.45734057],[237.03,4.96032148],[237.04,216.19359565],[237.15,135.8]]]
["bitfinex","SOLUSD",1733097789574,[[236.82,23.776884],[236.81,0.84212437],[236.8,70.0],[236.75,5.56416554],[236.74,25.09992491]],[[236.95,17.35254236],[236.96,4.45734057],[237.03,4.96032148],[237.06,5.0],[237.12,135.8]]]
["bitfinex","SOLUSD",1733097789752,[[236.84,23.776884],[236.83,0.84207523],[236.82,23.776884],[236.8,70.0],[236.75,16.12346554]],[[236.95,15.5282],[236.96,4.032],[237.02,0.42534057],[237.05,4.96032148],[237.06,5.0]]]
["bitfinex","SOLUSD",1733097789956,[[236.86,23.776884],[236.85,70.84204566],[236.84,23.776884],[236.76,5.0],[236.75,16.12346554]],[[236.95,15.5282],[236.96,4.032],[237.02,0.42534057],[237.06,5.0],[237.07,4.96032148]]]
["bitfinex","SOLUSD",1733097790256,[[236.86,23.776884],[236.85,70.0],[236.76,5.0],[236.75,16.12346554],[236.74,30.09992491]],[[236.95,15.5282],[236.96,4.032],[237.02,0.42534057],[237.06,5.0],[237.07,4.96032148]]]
["bitfinex","SOLUSD",1733097790474,[[236.86,23.776884],[236.85,70.0],[236.76,23.49512491],[236.75,16.12346554],[236.74,11.6048]],[[236.95,15.5282],[236.96,4.032],[237.02,0.42534057],[237.06,5.0],[237.07,4.96032148]]]
["bitfinex","SOLUSD",1733097790873,[[236.86,23.776884],[236.82,70.0],[236.76,18.49512491],[236.75,21.12346554],[236.74,11.6048]],[[236.95,15.5282],[236.96,4.032],[236.98,1.75285924],[237.05,0.42534057],[237.06,5.0]]]
["bitfinex","SOLUSD",1733097791075,[[236.88,23.776884],[236.87,0.84199842],[236.85,70.0],[236.82,5.99749888],[236.78,18.49512491]],[[236.95,15.5282],[237.02,4.032],[237.05,0.42534057],[237.08,5.0],[237.18,135.8]]]
["bitfinex","SOLUSD",1733097791277,[[236.88,23.776884],[236.82,75.99749888],[236.76,23.01295611],[236.75,10.5593],[236.73,20.51948]],[[236.95,15.5282],[237.01,0.42534057],[237.02,4.032],[237.07,9.96032148],[237.18,135.8]]]
["bitfinex","SOLUSD",1733097791590,[[236.82,75.99749888],[236.75,10.5593],[236.73,20.51948]],[[236.95,15.5282],[237.02,4.032],[237.18,135.8]]]
["bitfinex","SOLUSD",1733097791591,[[236.83,0.84204486],[236.82,70.0],[236.77,12.63],[236.75,10.5593],[236.73,34.01460491]],[[236.94,0.42534057],[236.95,15.5282],[237.02,4.032],[237.04,5.0],[237.05,4.96032148]]]
["bitfinex","SOLUSD",1733097791763,[[236.84,23.776884],[236.83,0.84204486],[236.82,70.0],[236.77,12.63],[236.75,10.5593]],[[236.94,0.42534057],[236.95,15.5282],[237.02,4.032],[237.04,5.0],[237.05,4.96032148]]]
["bitfinex","SOLUSD",1733097791967,[[236.84,23.776884],[236.83,0.84204486],[236.82,70.0],[236.77,12.63],[236.75,10.5593]],[[236.94,0.42534057],[236.95,15.5282],[237.02,4.032]]]
["bitfinex","SOLUSD",1733097791968,[[236.84,23.776884],[236.83,0.84204486],[236.82,70.0],[236.77,12.63],[236.75,10.5593]],[[236.94,0.42534057],[236.95,15.5282],[237.02,4.032],[237.06,5.0],[237.08,4.96032148]]]
["bitfinex","SOLUSD",1733097792162,[[236.84,23.776884],[236.79,70.0],[236.76,12.63],[236.75,10.5593],[236.71,5.0]],[[236.94,0.42534057],[236.95,15.5282],[237.02,4.032]]]
["bitfinex","SOLUSD",1733097792163,[[236.84,23.776884],[236.79,70.0],[236.76,12.63],[236.75,10.5593],[236.71,5.0]],[[236.94,0.42534057],[236.95,15.5282],[237.02,4.032],[237.04,5.0],[237.05,4.96032148]]]
["bitfinex","SOLUSD",1733097792484,[[236.77,24.027864],[236.76,70.0],[236.73,15.2685],[236.71,10.5612],[236.67,49.62082491]],[[236.92,20.0],[236.94,0.42534057],[236.95,15.5282],[237.0,1.82206163],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097792662,[[236.79,94.027864],[236.78,0.84222004],[236.73,15.2685],[236.71,15.8782749],[236.69,10.0]],[[236.91,0.42534057],[236.92,20.0],[236.95,15.5282],[237.0,1.82206163],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097792857,[[236.81,23.776884],[236.8,0.84220009],[236.79,94.027864],[236.73,15.2685],[236.71,15.8782749]],[[236.91,0.42534057],[236.92,20.0],[236.95,15.5282],[237.0,1.82206163],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097793086,[[236.81,23.776884],[236.8,0.84220009],[236.79,70.25098],[236.73,15.2685],[236.71,15.8782749]],[[236.91,0.42534057],[236.92,20.0],[236.95,15.5282],[237.0,1.82206163],[237.03,5.0]]]
["bitfinex","SOLUSD",1733097793279,[[236.81,23.776884],[236.8,0.84220009],[236.79,70.25098],[236.74,19.2348],[236.73,15.2685]],[[236.91,0.42534057],[236.92,20.0],[236.95,15.5282],[237.0,1.82206163],[237.03,5.0]]]
["bitfinex","SOLUSD",1733097793673,[[236.81,23.776884],[236.8,0.84220009],[236.79,70.25098],[236.74,19.2348],[236.73,15.2685]],[[236.92,20.0],[236.94,0.42534057],[236.95,15.5282],[237.0,1.82206163],[237.02,4.032]]]
["bitfinex","SOLUSD",1733097794182,[[236.81,23.776884],[236.8,0.84220009],[236.79,70.25098],[236.74,19.2348],[236.73,15.2685]],[[236.91,0.42534057],[236.92,20.0],[236.95,15.5282],[237.0,1.82206163],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097794383,[[236.81,23.776884],[236.8,0.84220009],[236.79,70.25098],[236.74,19.2348],[236.73,15.2685]],[[236.91,0.42534057],[236.92,20.0],[236.95,15.5282],[237.0,1.82206163],[237.01,9.96032148]]]
["bitfinex","SOLUSD",1733097794590,[[236.74,6.6048],[236.73,85.2685],[236.71,12.63],[236.66,23.49512491],[236.65,6.97111849]],[[236.91,0.42534057],[236.92,24.032],[236.95,15.5282],[236.97,5.0],[237.0,1.82206163]]]
["bitfinex","SOLUSD",1733097794773,[[236.76,23.776884],[236.75,1.0933387],[236.74,6.6048],[236.73,85.2685],[236.71,12.63]],[[236.91,0.42534057],[236.92,24.032],[236.95,20.48852148],[236.97,5.0],[237.0,1.82206163]]]
["bitfinex","SOLUSD",1733097795293,[[236.76,23.776884],[236.75,0.9678487],[236.74,6.6048],[236.73,85.2685],[236.71,12.63]],[[236.91,0.42534057],[236.92,24.032],[236.95,20.48852148],[236.97,5.0],[237.46,26.05420162]]]
["bitfinex","SOLUSD",1733097795474,[[236.76,23.776884],[236.75,0.9678487],[236.74,6.6048],[236.73,85.2685],[236.71,12.63]],[[236.91,0.42534057],[236.92,24.032],[236.95,20.48852148],[236.97,5.0],[237.41,6.5135504]]]
["bitfinex","SOLUSD",1733097795682,[[236.76,23.776884],[236.75,0.9678487],[236.74,6.6048],[236.73,85.2685],[236.71,12.63]],[[236.91,0.42534057],[236.92,24.032],[236.95,20.48852148],[236.97,5.0],[237.4,6.5135504]]]
["bitfinex","SOLUSD",1733097795894,[[236.76,23.776884],[236.75,0.9678487],[236.74,6.6048],[236.73,85.2685],[236.71,12.63]],[[236.91,0.42534057],[236.92,24.032],[236.95,20.48852148],[236.97,5.0],[237.39,6.5135504]]]
["bitfinex","SOLUSD",1733097796073,[[236.76,23.776884],[236.75,0.9678487],[236.74,6.6048],[236.73,85.2685],[236.71,12.63]],[[236.91,0.42534057],[236.92,24.032],[236.95,15.5282],[236.97,5.0],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097796271,[[236.76,23.776884],[236.75,0.9678487],[236.73,70.0],[236.7,12.63],[236.65,7.52652673]],[[236.91,0.42534057],[236.92,24.032],[236.95,20.48852148],[236.97,5.0],[240.54,105.61094502]]]
["bitfinex","SOLUSD",1733097796492,[[236.74,94.87025123],[236.69,6.1821],[236.68,16.627],[236.66,5.0],[236.65,7.52652673]],[[236.91,0.42534057],[236.92,24.032],[236.95,15.5282],[236.97,5.0],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097796680,[[236.77,23.776884],[236.76,0.84238723],[236.75,0.12549],[236.74,70.25098],[236.69,6.1821]],[[236.91,0.42534057],[236.92,24.032],[236.95,15.5282],[237.0,5.0],[237.01,4.96032148]]]
["bitfinex","SOLUSD",1733097796879,[[236.78,0.84225836],[236.77,23.776884],[236.75,0.12549],[236.74,70.25098],[236.69,6.1821]],[[236.91,0.42534057],[236.92,24.032],[236.95,15.5282],[236.98,4.96032148],[237.0,5.0]]]
["bitfinex","SOLUSD",1733097797093,[[236.79,23.776884],[236.78,0.84225836],[236.77,23.776884],[236.75,0.12549],[236.74,70.25098]],[[236.91,2.18511247],[236.92,24.032],[236.95,15.5282],[236.98,4.96032148],[237.0,5.0]]]
["bitfinex","SOLUSD",1733097797293,[[236.79,23.776884],[236.78,0.84225836],[236.75,0.12549],[236.74,70.25098],[222.76,13.059573]],[[236.91,0.42534057],[236.92,24.032],[236.95,15.5282],[237.0,9.96032148],[237.39,6.5135504]]]
["bitfinex","SOLUSD",1733097797505,[[236.79,23.776884],[236.78,70.84225836],[236.75,0.12549],[236.74,0.25098],[236.71,12.63]],[[236.91,0.42534057],[236.92,25.82795982],[236.95,15.5282],[237.02,9.96032148],[237.38,6.5135504]]]
["bitfinex","SOLUSD",1733097797789,[[236.79,23.776884],[236.78,70.0],[236.75,0.12549],[236.74,0.25098],[236.72,5.55540824]],[[236.91,0.42534057],[236.92,25.82795982],[236.95,15.5282],[237.02,5.0],[237.03,4.96032148]]]
["bitfinex","SOLUSD",1733097798103,[[236.81,23.776884],[236.8,0.84217791],[236.78,70.0],[236.75,0.12549],[236.74,0.25098]],[[236.92,4.032],[236.94,0.42534057],[236.95,15.5282],[237.02,5.0],[237.03,4.96032148]]]
["bitfinex","SOLUSD",1733097798679,[[236.75,70.0],[236.7,10.5614],[236.69,24.67722491],[236.67,5.0],[236.64,25.27]],[[236.91,0.42534057],[236.95,15.5282],[236.96,1.75412801],[236.97,4.032],[237.0,5.0]]]
["bitfinex","SOLUSD",1733097798878,[[236.76,24.87012429],[236.75,70.0],[236.7,10.5614],[236.69,6.1821],[236.67,5.0]],[[236.94,0.42534057],[236.95,15.5282],[236.96,1.75412801],[236.97,4.032],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097799285,[[236.76,24.87012429],[236.75,70.0],[236.7,10.5614],[236.69,6.1821],[236.67,10.0]],[[236.94,0.42534057],[236.95,15.5282],[236.96,1.75412801],[236.97,4.032],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097799591,[[236.76,24.87012429],[236.69,6.1821],[236.67,10.0]],[[236.94,0.42534057],[236.95,15.5282],[236.96,1.75412801],[236.97,4.032],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097799592,[[236.76,24.61914429],[236.72,70.0],[236.69,6.1821],[236.66,23.18639426],[236.64,30.27]],[[236.92,20.0],[236.94,0.42534057],[236.95,15.5282],[236.96,1.75412801],[236.97,9.032]]]
["bitfinex","SOLUSD",1733097799797,[[236.76,24.61914429],[236.72,70.0],[236.69,6.1821],[236.66,10.5634],[236.65,20.4662434]],[[236.91,0.42534057],[236.92,20.0],[236.95,15.5282],[236.96,1.75412801],[236.97,13.99232148]]]
["bitfinex","SOLUSD",1733097799996,[[236.76,24.61914429],[236.72,70.0],[236.69,6.1821],[236.66,15.52911379],[236.65,20.4662434]],[[236.91,0.42534057],[236.92,20.0],[236.95,15.5282],[236.96,1.75412801],[236.97,13.99232148]]]
["bitfinex","SOLUSD",1733097800175,[[236.76,23.776884],[236.72,70.0],[236.69,6.1821],[236.66,15.52911379],[236.65,1.97111849]],[[236.91,0.42534057],[236.92,20.0],[236.95,20.48852148],[236.96,1.75412801],[236.97,9.032]]]
["bitfinex","SOLUSD",1733097800369,[[236.76,23.776884],[236.72,70.0],[236.69,6.1821],[236.66,15.52911379],[236.65,1.97111849]],[[236.9,16.4603],[236.91,0.42534057],[236.92,20.0],[236.95,4.96032148],[236.96,1.75412801]]]
["bitfinex","SOLUSD",1733097800570,[[236.74,23.902374],[236.73,0.84242226],[236.72,70.0],[236.69,6.1821],[236.66,15.52911379]],[[236.89,0.42534057],[236.9,16.4603],[236.95,4.96032148],[236.96,1.75412801],[237.07,135.8]]]
["bitfinex","SOLUSD",1733097800776,[[236.74,23.902374],[236.73,0.84242226],[236.72,70.0],[236.7,12.63],[236.69,6.1821]],[[236.87,20.0],[236.89,0.42534057],[236.9,16.4603],[236.95,4.96032148],[236.96,1.75412801]]]
["bitfinex","SOLUSD",1733097801096,[[236.74,23.776884],[236.73,0.84242226],[236.69,76.1821],[236.63,18.49512491],[236.61,29.3714]],[[236.86,0.42534057],[236.87,20.0],[236.9,16.4603],[236.95,9.96032148],[236.96,1.75412801]]]
["bitfinex","SOLUSD",1733097801270,[[236.74,23.776884],[236.73,0.84242226],[236.69,76.1821],[236.62,23.49512491],[236.61,29.3714]],[[236.86,0.42534057],[236.87,20.0],[236.9,16.4603],[236.95,9.96032148],[236.96,1.75412801]]]
["bitfinex","SOLUSD",1733097801474,[[236.7,0.84245523],[236.69,76.1821],[236.66,4.96571379],[236.62,34.06032491],[236.61,3.24]],[[236.86,0.42534057],[236.87,24.032],[236.9,16.4603],[236.92,5.0],[236.95,4.96032148]]]
["bitfinex","SOLUSD",1733097801673,[[236.7,0.84245523],[236.69,76.1821],[236.66,4.96571379],[236.62,34.06032491],[236.61,8.24]],[[236.86,0.42534057],[236.87,24.032],[236.9,16.4603],[236.94,5.0],[236.95,4.96032148]]]
["bitfinex","SOLUSD",1733097801889,[[236.7,0.84245523],[236.69,76.1821],[236.66,17.59571379],[236.62,34.06032491],[236.61,8.24]],[[236.86,0.42534057],[236.87,24.032],[236.9,16.4603],[236.94,5.0],[236.95,4.96032148]]]
["bitfinex","SOLUSD",1733097802085,[[236.71,0.12549],[236.7,0.84245523],[236.69,76.1821],[236.66,17.59571379],[236.62,34.06032491]],[[236.86,0.42534057],[236.87,24.032],[236.9,16.4603],[236.94,5.0],[236.95,4.96032148]]]
["bitfinex","SOLUSD",1733097802298,[[236.7,0.84245523],[236.69,76.1821],[236.66,17.59571379],[236.62,34.06032491]],[[236.86,0.42534057],[236.87,24.032],[236.9,16.4603],[236.94,5.0],[236.95,4.96032148]]]
["bitfinex","SOLUSD",1733097802299,[[236.73,25.39549],[236.72,70.84248499],[236.69,6.1821],[236.68,29.257],[236.66,9.96571379]],[[236.87,24.032],[236.89,0.42534057],[236.9,16.4603],[236.95,4.96032148],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097802504,[[236.74,0.84233193],[236.73,25.39549],[236.72,70.0],[236.69,6.1821],[236.68,29.257]],[[236.87,24.032],[236.89,0.42534057],[236.9,16.4603],[236.95,4.96032148],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097802800,[[236.75,23.776884],[236.74,0.84233193],[236.73,25.39549],[236.72,70.0],[236.69,6.1821]],[[236.86,0.42534057],[236.87,24.032],[236.9,16.4603],[236.95,4.96032148],[236.96,6.75412801]]]
["bitfinex","SOLUSD",1733097803100,[[236.75,23.776884],[236.74,0.84233193],[236.73,0.12549],[236.72,70.0],[236.69,31.4521]],[[236.87,24.032],[236.89,0.42534057],[236.9,16.4603],[236.95,4.96032148],[236.96,1.75412801]]]
["bitfinex","SOLUSD",1733097803298,[[236.75,23.776884],[236.73,0.12549],[236.72,70.0],[236.69,31.4521]],[[236.87,24.032],[236.89,0.42534057],[236.9,16.4603]]]
["bitfinex","SOLUSD",1733097803299,[[236.77,23.776884],[236.76,70.84235225],[236.75,23.776884],[236.73,0.12549],[236.72,12.63]],[[236.87,24.032],[236.89,0.42534057],[236.9,16.4603],[236.99,4.96032148],[237.0,5.0]]]
["bitfinex","SOLUSD",1733097803598,[[236.79,23.776884],[236.78,0.84224499],[236.77,23.776884],[236.76,70.0],[236.74,5.47126935]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.98,0.42534057],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097803771,[[236.79,23.776884],[236.78,0.84224499],[236.76,70.0],[236.74,5.47126935],[236.7,23.49512491]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.98,0.42534057],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097803976,[[236.79,23.776884],[236.78,0.84224499],[236.76,70.0],[236.7,5.0],[236.69,49.94722491]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.98,0.42534057],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097804185,[[236.79,23.776884],[236.78,0.84224499],[236.76,70.0],[236.72,17.9675802],[236.7,5.0]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.94,1.77041448],[236.98,0.42534057]]]
["bitfinex","SOLUSD",1733097804503,[[236.79,93.776884],[236.78,0.84224499],[236.72,28.5283802],[236.7,23.49512491],[236.68,16.627]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.94,1.77041448],[237.01,0.42534057]]]
["bitfinex","SOLUSD",1733097804686,[[236.81,23.776884],[236.8,0.84218205],[236.79,70.0],[236.72,28.5283802],[236.7,23.49512491]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.94,1.77041448],[237.01,0.42534057]]]
["bitfinex","SOLUSD",1733097805002,[[236.81,23.776884],[236.8,0.84218205],[236.79,70.0],[236.72,28.5283802],[236.7,5.0]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.94,1.77041448],[237.01,0.42534057]]]
["bitfinex","SOLUSD",1733097805209,[[236.81,23.776884],[236.8,0.84218205],[236.79,70.0],[236.72,28.5283802],[236.7,5.0]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.94,1.77041448],[237.01,5.38566205]]]
["bitfinex","SOLUSD",1733097805374,[[236.81,23.776884],[236.8,0.84218205],[236.79,70.0],[236.72,28.5283802],[236.7,5.0]],[[236.87,20.0],[236.9,16.4603],[236.93,4.032],[236.94,1.77041448],[236.98,4.96032148]]]
["bitfinex","SOLUSD",1733097805797,[[236.81,23.776884],[236.8,0.84218205],[236.79,70.0],[236.72,28.5283802],[236.7,5.0]],[[236.87,17.47432553],[236.9,16.4603],[236.93,4.032],[236.94,1.77041448],[236.98,4.96032148]]]
["bitfinex","SOLUSD",1733097806002,[[236.83,23.776884],[236.82,70.96767905],[236.81,23.776884],[236.75,10.5593],[236.74,9.57481789]],[[236.9,16.4603],[236.93,4.032],[237.04,9.96032148],[237.13,211.19359565]]]
["bitfinex","SOLUSD",1733097806003,[[236.83,23.776884],[236.82,70.96767905],[236.81,23.776884],[236.75,10.5593],[236.74,9.57481789]],[[236.9,16.4603],[236.93,4.032],[237.04,9.96032148],[237.13,211.19359565],[237.16,135.8]]]
["bitfinex","SOLUSD",1733097806213,[[236.85,93.776884],[236.84,0.84208366],[236.82,0.12549],[236.8,6.4147],[236.79,5.52465742]],[[237.0,19.46],[237.03,0.42534057],[237.08,9.96032148],[237.13,211.19359565],[237.17,135.8]]]
["bitfinex","SOLUSD",1733097806380,[[236.87,0.12549],[236.86,0.84195122],[236.85,93.776884],[236.8,6.4147],[236.79,5.52465742]],[[236.99,0.42534057],[237.0,19.46],[237.08,4.96032148],[237.1,21.892019],[237.13,211.19359565]]]
["bitfinex","SOLUSD",1733097806577,[[236.87,23.902374],[236.86,0.84195122],[236.85,93.776884],[236.8,6.4147],[236.79,5.52465742]],[[236.99,0.42534057],[237.0,19.46],[237.08,4.96032148],[237.1,21.892019],[237.13,211.19359565]]]
["bitfinex","SOLUSD",1733097806986,[[236.87,23.902374],[236.86,0.84195122],[236.85,70.0],[236.8,6.4147],[236.79,5.52465742]],[[236.99,0.42534057],[237.0,19.46],[237.07,5.0],[237.08,4.96032148],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097807202,[[236.8,6.4147],[236.79,70.0],[236.78,28.867],[236.74,4.57481789],[236.72,23.49512491]],[[236.99,0.42534057],[237.0,19.46],[237.04,5.0],[237.05,4.96032148],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097807410,[[236.81,23.776884],[236.78,16.237],[236.76,82.63],[236.75,6.4213],[236.7,23.49512491]],[[236.99,0.42534057],[237.0,19.46],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097807411,[[236.81,23.776884],[236.78,16.237],[236.76,82.63],[236.75,6.4213],[236.7,23.49512491]],[[236.99,0.42534057],[237.0,21.20898031],[237.02,5.0],[237.03,4.96032148],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097807597,[[236.78,16.237],[236.76,82.63],[236.75,6.4213],[236.7,23.49512491]],[[236.99,0.42534057],[237.0,21.20898031],[237.02,5.0],[237.03,4.96032148],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097807598,[[236.79,93.776884],[236.78,17.07918543],[236.76,37.9],[236.75,6.4213],[236.71,5.0]],[[236.99,0.42534057],[237.0,21.20898031],[237.02,5.0],[237.03,4.96032148],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097807803,[[236.8,0.12549],[236.79,93.776884],[236.78,16.237],[236.76,37.9],[236.75,6.4213]],[[236.99,0.42534057],[237.0,21.20898031],[237.02,5.0],[237.03,4.96032148],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097808095,[[236.8,0.12549],[236.79,23.776884],[236.78,16.237],[236.76,107.9],[236.75,6.4213]],[[236.99,0.42534057],[237.0,26.16930179],[237.02,5.0],[237.1,16.892019],[237.36,26.05420162]]]
["bitfinex","SOLUSD",1733097808297,[[236.8,0.12549],[236.79,23.776884],[236.78,16.237],[236.77,0.84218324],[236.76,107.9]],[[236.97,20.0],[236.99,0.42534057],[237.0,26.16930179],[237.02,5.0],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097808501,[[236.8,0.12549],[236.79,24.61907516],[236.78,16.237],[236.76,107.9],[222.61,138.5]],[[236.96,0.42534057],[236.97,20.0],[237.0,26.16930179],[237.02,5.0],[237.1,16.892019]]]
["bitfinex","SOLUSD",1733097808797,[[236.79,0.84219116],[236.76,70.0],[236.72,37.9],[236.71,21.21584631],[236.7,23.23605391]],[[236.95,16.0462],[236.96,0.42534057],[236.97,20.0],[237.0,10.74130179],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097809018,[[236.79,0.84219116],[236.76,70.0],[236.75,19.0513],[236.72,25.27],[236.71,21.21584631]],[[236.92,20.0],[236.94,0.42534057],[236.95,16.0462],[237.0,10.74130179],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097809186,[[236.79,0.84219116],[236.76,70.0],[236.75,19.0513],[236.72,25.27],[236.71,21.21584631]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,10.74130179],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097809386,[[236.8,0.12549],[236.77,0.84222632],[236.76,70.0],[236.75,19.0513],[236.72,25.27]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,5.78098031],[237.02,9.96032148]]]
["bitfinex","SOLUSD",1733097810111,[[236.8,0.12549],[236.77,0.84222632],[236.75,19.0513],[236.72,25.27]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,5.78098031],[237.02,9.96032148]]]
["bitfinex","SOLUSD",1733097810112,[[236.8,0.12549],[236.79,70.0],[236.77,0.84222632],[236.75,19.0513],[236.72,25.27]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,5.78098031],[237.02,9.96032148]]]
["bitfinex","SOLUSD",1733097810302,[[236.8,24.74455763],[236.79,70.0],[236.75,19.0513],[236.72,25.27],[236.46,312.0]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,5.78098031],[237.02,9.96032148]]]
["bitfinex","SOLUSD",1733097810492,[[236.8,24.74455763],[236.76,70.0],[236.75,19.0513],[236.72,25.27],[236.7,23.23605391]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,5.78098031],[237.02,9.96032148]]]
["bitfinex","SOLUSD",1733097810695,[[236.78,23.902374],[236.77,0.84223102],[236.76,70.0],[236.75,19.0513],[236.72,25.27]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,10.74130179],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097811397,[[236.8,23.902374],[236.79,0.84223086],[236.76,70.0],[236.75,19.0513],[236.72,25.27]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,10.74130179],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097811922,[[236.8,23.902374],[236.79,70.84223086],[236.75,19.0513],[236.72,25.27],[222.73,1.0]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,10.74130179],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097812088,[[236.8,23.902374],[236.79,70.0],[236.75,19.0513],[236.72,25.27],[222.73,1.0]],[[236.91,0.42534057],[236.92,20.0],[236.95,16.0462],[237.0,10.74130179],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097812282,[[236.8,23.902374],[236.79,70.0],[236.75,19.0513],[236.72,25.27],[222.73,1.0]],[[236.92,20.0],[236.94,0.42534057],[236.95,16.0462],[237.0,10.74130179],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097812511,[[236.82,23.902374],[236.81,0.84218583],[236.79,70.0],[236.75,19.0513],[236.72,25.27]],[[236.92,20.0],[236.94,0.42534057],[236.95,16.0462],[237.0,5.78098031],[237.02,4.96032148]]]
["bitfinex","SOLUSD",1733097812694,[[236.84,23.902374],[236.83,70.84209989],[236.78,5.74854631],[236.75,24.0513],[236.74,23.49512491]],[[236.94,0.42534057],[236.95,16.0462],[237.0,5.78098031],[237.04,4.96032148],[237.06,5.0]]]
["bitfinex","SOLUSD",1733097812876,[[236.86,23.902374],[236.85,0.84201054],[236.83,70.0],[236.78,10.48947531],[236.76,18.49512491]],[[236.95,16.0462],[236.99,0.42534057],[237.0,5.78098031],[237.07,4.96032148],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097813189,[[236.88,0.12549],[236.87,0.84197209],[236.86,23.902374],[236.83,70.0],[236.78,10.48947531]],[[236.95,16.0462],[236.99,0.42534057],[237.0,5.78098031],[237.07,4.96032148],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097813390,[[236.88,23.902374],[236.87,0.84197209],[236.83,70.0],[236.78,21.04737531],[236.76,23.49512491]],[[236.95,16.0462],[236.99,0.42534057],[237.0,5.78098031],[237.07,4.96032148],[237.1,21.892019]]]
["bitfinex","SOLUSD",1733097813789,[[236.9,0.12549],[236.89,0.84194347],[236.88,23.902374],[236.86,70.0],[236.83,15.73]],[[237.0,19.9131],[237.06,0.42534057],[237.09,4.96032148],[237.1,21.892019],[237.19,135.8]]]
["bitfinex","SOLUSD",1733097814008,[[236.92,23.902374],[236.91,0.84187327],[236.9,0.12549],[236.89,70.0],[236.86,12.63]],[[237.0,19.9131],[237.06,0.42534057],[237.1,16.892019],[237.11,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097814179,[[236.92,23.902374],[236.91,0.84187327],[236.89,70.0],[236.86,12.63],[236.81,10.81007673]],[[237.0,15.8811],[237.06,4.45734057],[237.1,16.892019],[237.11,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097814384,[[236.92,23.902374],[236.91,0.84187327],[236.89,82.63],[236.83,20.73],[236.81,5.81007673]],[[237.0,15.8811],[237.06,4.45734057],[237.1,16.892019],[237.11,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097814709,[[236.92,23.902374],[236.91,0.84187327],[236.89,82.63],[236.83,20.73],[236.82,18.49512491]],[[237.0,15.8811],[237.06,4.45734057],[237.11,4.96032148],[237.14,5.0],[237.31,21.20972743]]]
["bitfinex","SOLUSD",1733097814908,[[236.92,23.902374],[236.91,0.84187327],[236.89,82.63],[236.86,10.5546],[236.83,20.73]],[[237.0,15.8811],[237.06,4.45734057],[237.11,4.96032148],[237.12,16.889749],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097815275,[[236.94,23.902374],[236.93,0.84175795],[236.92,70.0],[236.89,23.1831],[236.85,35.31647122]],[[237.06,20.10894057],[237.16,4.96032148],[237.18,17.6520768],[237.22,211.19359565],[237.27,135.8]]]
["bitfinex","SOLUSD",1733097815475,[[236.96,23.902374],[236.95,70.84165706],[236.93,12.63],[236.89,10.5531],[236.87,23.49512491]],[[237.06,15.6516],[237.11,4.032],[237.15,0.42534057],[237.18,12.6520768],[237.19,4.96032148]]]
["bitfinex","SOLUSD",1733097815707,[[236.98,23.902374],[236.97,0.84157901],[236.95,82.63],[236.92,16.19771853],[236.89,5.0]],[[237.06,15.6516],[237.1,0.42534057],[237.11,4.032],[237.16,15.8811],[237.19,4.96032148]]]
["bitfinex","SOLUSD",1733097815909,[[237.0,23.902374],[236.99,0.84152215],[236.98,70.0],[236.95,12.63],[236.94,15.4195]],[[237.11,4.032],[237.12,15.9633],[237.15,2.24369243],[237.21,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097816096,[[237.02,23.902374],[237.01,0.8414339],[237.0,23.776884],[236.98,70.0],[236.95,19.0465]],[[237.11,4.45734057],[237.12,15.9633],[237.15,1.81835186],[237.21,4.96032148],[237.23,5.0]]]
["bitfinex","SOLUSD",1733097816289,[[237.02,23.902374],[237.01,0.8414339],[236.98,70.0],[236.95,19.0465],[236.52,237.27697706]],[[237.11,4.032],[237.12,15.9633],[237.15,1.81835186],[237.2,0.42534057],[237.21,4.96032148]]]
["bitfinex","SOLUSD",1733097816679,[[237.02,23.902374],[237.01,0.8414339],[236.98,70.0],[236.95,19.0465],[236.81,92.68085864]],[[237.11,4.45734057],[237.12,15.9633],[237.15,1.81835186],[237.21,9.96032148],[237.46,13.02710081]]]
["bitfinex","SOLUSD",1733097816986,[[237.02,23.902374],[237.01,0.8414339],[236.98,70.0],[236.95,19.0465],[236.85,21.11]],[[237.11,4.45734057],[237.12,15.9633],[237.15,1.81835186],[237.21,9.96032148],[237.46,13.02710081]]]
["bitfinex","SOLUSD",1733097817305,[[237.02,23.902374],[237.01,70.8414339],[236.95,19.0465],[236.93,9.84442344],[236.92,24.14104344]],[[237.09,20.0],[237.12,15.9633],[237.17,4.032],[237.2,0.42534057],[237.23,4.96032148]]]
["bitfinex","SOLUSD",1733097817497,[[237.04,23.902374],[237.03,0.84138111],[237.01,70.0],[236.95,29.5968],[236.93,9.84442344]],[[237.09,20.0],[237.12,15.9633],[237.17,4.032],[237.19,1.76141646],[237.2,0.42534057]]]
["bitfinex","SOLUSD",1733097818183,[[237.04,23.902374],[237.03,0.84138111],[237.01,70.0],[236.95,29.5968],[236.93,9.84442344]],[[237.09,20.0],[237.12,15.9633],[237.17,4.032],[237.19,1.76141646],[237.3,0.42534057]]]
["bitfinex","SOLUSD",1733097818390,[[237.02,23.902374],[237.01,70.0],[236.95,29.5968],[236.93,4.84442344],[236.91,23.49512491]],[[237.09,20.0],[237.12,15.9633],[237.17,4.032],[237.19,1.76141646],[237.21,4.96032148]]]
["bitfinex","SOLUSD",1733097818806,[[237.02,23.902374],[237.01,70.0],[236.95,29.5968],[236.93,4.84442344],[236.91,23.49512491]],[[237.09,20.0],[237.12,15.9633],[237.17,4.032],[237.19,1.76141646]]]
["bitfinex","SOLUSD",1733097818807,[[237.02,24.74378387],[237.01,70.0],[236.95,29.5968],[236.93,4.84442344],[236.91,23.49512491]],[[237.09,20.0],[237.12,15.9633],[237.17,4.032],[237.19,1.76141646],[237.2,0.42534057]]]
["bitfinex","SOLUSD",1733097818992,[[237.02,24.74378387],[237.01,70.0],[236.95,29.5968],[236.93,9.84442344],[236.91,18.49512491]],[[237.09,20.0],[237.12,15.9633],[237.17,4.032],[237.19,1.76141646],[237.2,0.42534057]]]
["bitfinex","SOLUSD",1733097820093,[[237.02,24.74378387],[237.01,70.0],[236.95,29.5968],[236.93,4.84442344],[236.91,23.49512491]],[[237.09,20.0],[237.12,15.9633],[237.17,4.032],[237.19,1.76141646],[237.2,0.42534057]]]
["bitfinex","SOLUSD",1733097820424,[[237.02,24.74378387],[237.01,70.0],[236.95,29.5968],[236.94,20.4195],[236.93,23.33954835]],[[237.17,19.9118],[237.19,1.76141646],[237.2,0.42534057],[237.27,9.96032148],[237.36,135.8]]]
["bitfinex","SOLUSD",1733097820706,[[237.05,23.902374],[237.04,70.0],[237.03,5.76396575],[237.02,0.84140987],[237.0,4.84442344]],[[237.17,19.9118],[237.19,1.76141646],[237.27,9.96032148]]]
["bitfinex","SOLUSD",1733097820707,[[237.05,23.902374],[237.04,70.0],[237.03,5.76396575],[237.02,0.84140987],[237.0,4.84442344]],[[237.17,15.8798],[237.19,0.42534057],[237.25,4.032],[237.27,4.96032148],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097820907,[[237.07,23.902374],[237.06,0.84122192],[237.05,23.776884],[237.04,70.0],[237.03,10.60838919]],[[237.17,15.8798],[237.2,1.82180206],[237.24,0.42534057],[237.25,4.032],[237.29,9.96032148]]]
["bitfinex","SOLUSD",1733097821090,[[237.09,23.902374],[237.08,70.84120451],[237.05,23.776884],[237.03,10.60838919],[237.01,10.5477]],[[237.17,15.8798],[237.2,1.82180206],[237.24,0.42534057],[237.25,4.032],[237.29,4.96032148]]]
["bitfinex","SOLUSD",1733097821290,[[237.11,23.902374],[237.1,0.84113936],[237.08,70.0],[237.05,23.776884],[237.04,15.5477]],[[237.17,15.8798],[237.2,1.82180206],[237.24,0.42534057],[237.25,4.032],[237.29,4.96032148]]]
["bitfinex","SOLUSD",1733097821488,[[237.11,23.902374],[237.1,0.84113936],[237.08,70.0],[237.06,6.2433],[237.04,15.5477]],[[237.2,1.82180206],[237.23,15.8798],[237.24,0.42534057],[237.25,4.032],[237.29,4.96032148]]]
["bitfinex","SOLUSD",1733097821713,[[237.13,0.12549],[237.12,0.84112909],[237.11,23.902374],[237.08,70.0],[237.06,6.2433]],[[237.23,16.30514057],[237.25,4.032],[237.33,4.96032148],[237.34,5.0],[237.4,135.8]]]
["bitfinex","SOLUSD",1733097822003,[[237.15,23.902374],[237.14,70.84106251],[237.13,23.902374],[237.06,11.2433],[237.04,34.04282491]],[[237.23,15.8798],[237.25,4.032],[237.3,0.42534057],[237.36,5.0],[237.37,17.97866634]]]
["bitfinex","SOLUSD",1733097822210,[[237.17,23.902374],[237.16,0.83662466],[237.14,70.0],[237.1,5.72099353],[237.06,11.2433]],[[237.27,1.76508708],[237.28,15.8798],[237.3,4.032],[237.35,0.42534057],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097822395,[[237.17,23.902374],[237.16,0.83662466],[237.14,70.0],[237.06,11.2433],[237.05,18.49512491]],[[237.26,0.42534057],[237.28,15.8798],[237.3,4.032],[237.36,5.0],[237.54,135.8]]]
["bitfinex","SOLUSD",1733097822598,[[237.17,23.902374],[237.16,0.83662466],[237.14,70.0],[237.06,11.2433],[237.05,18.49512491]],[[237.26,0.42534057],[237.28,15.8798],[237.3,4.032],[237.35,4.96032148],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097823005,[[237.17,23.902374],[237.16,0.83662466],[237.14,70.0],[237.06,21.7891],[237.05,18.49512491]],[[237.26,0.42534057],[237.28,15.8798],[237.3,4.032],[237.35,4.96032148],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097823307,[[237.16,23.902374],[237.15,0.8409423],[237.14,70.0],[237.07,18.35099353],[237.06,21.7891]],[[237.27,0.42534057],[237.28,15.8798],[237.3,4.032],[237.35,15.8798],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097823514,[[237.16,23.902374],[237.15,0.8409423],[237.14,70.0],[237.07,18.35099353],[237.06,21.7891]],[[237.27,0.42534057],[237.28,15.8798],[237.3,4.032],[237.35,15.8798],[237.36,9.96032148]]]
["bitfinex","SOLUSD",1733097823805,[[237.16,23.902374],[237.15,0.8409423],[237.14,70.0],[237.07,18.35099353],[237.06,21.7891]],[[237.27,0.42534057],[237.28,17.64166678],[237.3,4.032],[237.35,15.8798],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097824013,[[237.16,23.902374],[237.15,0.8409423],[237.14,70.0],[237.07,18.35099353],[237.06,21.7891]],[[237.27,0.42534057],[237.28,17.64166678],[237.3,4.032],[237.35,15.8798],[237.36,9.96032148]]]
["bitfinex","SOLUSD",1733097824516,[[237.18,23.902374],[237.17,70.84094147],[237.1,4.80033178],[237.09,39.03922491],[237.07,18.35099353]],[[237.34,16.30514057],[237.36,4.032],[237.41,4.96032148],[237.42,5.4926656],[237.5,135.8]]]
["bitfinex","SOLUSD",1733097824686,[[237.2,23.902374],[237.19,0.84079087],[237.17,70.0],[237.1,4.80033178],[237.09,39.03922491]],[[237.34,16.30514057],[237.36,4.032],[237.39,16.8708],[237.4,216.19359565],[237.41,4.96032148]]]
["bitfinex","SOLUSD",1733097824886,[[237.2,23.902374],[237.19,0.84079087],[237.17,70.0],[237.1,4.80033178],[237.09,15.5441]],[[237.34,16.30514057],[237.36,4.032],[237.39,21.83112148],[237.4,216.19359565],[237.58,21.24120087]]]
["bitfinex","SOLUSD",1733097825090,[[237.2,23.902374],[237.19,0.84079087],[237.17,70.0],[237.1,4.80033178],[237.09,15.5441]],[[237.34,16.30514057],[237.36,4.032],[237.39,21.83112148],[237.4,211.19359565],[237.42,5.4926656]]]
["bitfinex","SOLUSD",1733097825285,[[237.2,23.902374],[237.19,0.84079087],[237.17,70.0],[237.1,4.80033178],[237.09,15.5441]],[[237.34,16.30514057],[237.36,5.82124727],[237.39,16.8708],[237.4,211.19359565],[237.41,4.96032148]]]
["bitfinex","SOLUSD",1733097825510,[[237.2,23.902374],[237.19,0.84079087],[237.17,70.0],[237.14,5.72099353],[237.1,4.80033178]],[[237.34,16.30514057],[237.36,5.82124727],[237.39,21.83112148],[237.4,211.19359565],[237.71,6.5135504]]]
["bitfinex","SOLUSD",1733097825712,[[237.2,23.902374],[237.19,0.84079087],[237.17,70.0],[237.14,5.72099353],[237.1,4.80033178]],[[237.34,16.30514057],[237.36,5.82124727],[237.39,16.8708],[237.4,211.19359565],[237.41,4.96032148]]]
["bitfinex","SOLUSD",1733097825906,[[237.2,23.902374],[237.19,0.84079087],[237.17,70.0],[237.14,5.72099353],[237.1,4.80033178]],[[237.34,16.30514057],[237.36,5.82124727],[237.39,26.83112148],[237.4,211.19359565],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097826117,[[237.2,23.902374],[237.19,0.84079087],[237.17,70.0],[237.14,5.72099353],[237.1,4.80033178]],[[237.34,16.30514057],[237.36,5.82124727],[237.39,21.83112148],[237.4,211.19359565],[237.41,5.0]]]
["bitfinex","SOLUSD",1733097826287,[[237.2,23.902374],[237.19,0.84079087],[237.17,85.9646],[237.14,5.72099353],[237.1,4.80033178]],[[237.34,16.30514057],[237.36,5.82124727],[237.4,211.19359565],[237.41,4.96032148],[237.43,5.0]]]
["bitfinex","SOLUSD",1733097826613,[[237.2,23.902374],[237.19,0.84079087],[237.17,85.9646],[237.14,5.72099353],[237.1,4.80033178]],[[237.31,20.0],[237.34,16.30514057],[237.36,5.82124727],[237.4,227.49873665],[237.41,9.96032148]]]
["bitfinex","SOLUSD",1733097826906,[[237.2,23.902374],[237.19,0.84079087],[237.17,85.9646],[237.14,5.72099353],[237.1,4.80033178]],[[237.31,20.0],[237.33,0.42534057],[237.34,15.8798],[237.36,5.82124727],[237.39,4.96032148]]]
["bitfinex","SOLUSD",1733097827110,[[237.2,23.902374],[237.19,0.84079087],[237.18,6.501],[237.17,85.9646],[237.14,5.72099353]],[[237.31,20.0],[237.33,0.42534057],[237.34,15.8798],[237.36,5.82124727],[237.39,4.96032148]]]
["bitfinex","SOLUSD",1733097827684,[[237.22,23.902374],[237.21,0.84077417],[237.2,93.902374],[237.18,6.501],[237.17,15.9646]],[[237.31,20.0],[237.34,0.42534057],[237.36,5.82124727],[237.42,5.45298708],[237.45,5.0]]]
["bitfinex","SOLUSD",1733097827890,[[237.25,23.902374],[237.24,70.0],[237.23,0.84068551],[237.21,5.59915464],[237.18,11.21407289]],[[237.42,5.45298708],[237.45,5.0]]]
["bitfinex","SOLUSD",1733097827891,[[237.25,23.902374],[237.24,70.0],[237.23,0.84068551],[237.21,5.59915464],[237.18,11.21407289]],[[237.41,16.02674057],[237.42,4.5246656],[237.45,16.866756],[237.46,4.96032148],[237.48,5.0]]]
["bitfinex","SOLUSD",1733097828095,[[237.25,24.7429586],[237.24,70.0],[237.19,10.5396],[237.18,11.21407289],[237.17,20.9646]],[[237.41,16.02674057],[237.42,4.5246656],[237.45,16.866756],[237.48,4.96032148],[237.5,5.0]]]
["bitfinex","SOLUSD",1733097828321,[[237.28,23.902374],[237.27,70.0],[237.25,0.9660746],[237.23,5.59915464],[237.19,15.5396]],[[237.41,17.78235373],[237.42,4.5246656],[237.5,9.96032148],[237.7,21.77997329],[237.83,13.02710081]]]
["bitfinex","SOLUSD",1733097828621,[[237.28,23.902374],[237.27,70.0],[237.19,10.5396],[237.18,12.10015464],[237.15,11.0267434]],[[237.41,17.78235373],[237.42,4.5246656],[237.48,4.96032148],[237.5,5.0],[237.7,21.77997329]]]
["bitfinex","SOLUSD",1733097828918,[[237.28,23.902374],[237.27,70.0],[237.19,15.5396],[237.18,12.10015464],[237.17,34.45972491]],[[237.41,17.78235373],[237.42,4.5246656],[237.47,4.96032148],[237.5,5.0],[237.7,21.77997329]]]
["bitfinex","SOLUSD",1733097829126,[[237.28,23.902374],[237.27,70.0],[237.19,10.5396],[237.18,12.10015464],[237.17,39.45972491]],[[237.41,17.78235373],[237.42,4.5246656],[237.47,4.96032148],[237.5,5.0],[237.7,21.77997329]]]
["bitfinex","SOLUSD",1733097829332,[[237.28,23.902374],[237.27,70.0],[237.19,15.5396],[237.18,12.10015464],[237.17,34.45972491]],[[237.41,17.78235373],[237.42,4.5246656],[237.49,216.15391713],[237.5,5.0],[237.7,21.77997329]]]
["bitfinex","SOLUSD",1733097829811,[[237.28,23.902374],[237.27,70.0],[237.2,4.86473955],[237.19,10.5396],[237.18,12.10015464]],[[237.41,17.78235373],[237.42,4.5246656],[237.49,216.15391713],[237.5,5.0],[237.7,21.77997329]]]
["bitfinex","SOLUSD",1733097829812,[[237.28,23.902374],[237.27,70.0],[237.2,4.86473955],[237.19,10.5396],[237.18,12.10015464]],[[237.38,20.0],[237.41,17.78235373],[237.42,4.5246656],[237.49,216.15391713],[237.5,5.0]]]
["bitfinex","SOLUSD",1733097830002,[[237.28,23.902374],[237.27,70.0],[237.2,4.86473955],[237.19,15.5396],[237.18,12.10015464]],[[237.41,2.18095373],[237.42,0.4926656],[237.45,15.6014],[237.47,4.032],[237.49,216.15391713]]]
["bitfinex","SOLUSD",1733097830203,[[237.28,23.902374],[237.27,70.0],[237.2,4.86473955],[237.19,15.5396],[237.18,30.59527955]],[[237.41,2.18095373],[237.42,20.4926656],[237.45,15.6014],[237.47,4.032],[237.49,216.15391713]]]
["bitfinex","SOLUSD",1733097830416,[[237.28,23.902374],[237.27,70.0],[237.2,4.86473955],[237.19,15.5396],[237.18,12.10015464]],[[237.41,2.18095373],[237.42,20.4926656],[237.45,15.6014],[237.47,4.032],[237.49,216.15391713]]]
["bitfinex","SOLUSD",1733097830622,[[237.28,24.74285296],[237.27,70.0],[237.2,4.86473955],[237.19,15.5396],[237.18,12.10015464]],[[237.41,2.18095373],[237.42,20.4926656],[237.45,15.6014],[237.47,4.032],[237.49,216.15391713]]]
["bitfinex","SOLUSD",1733097832113,[[237.28,24.74285296],[237.27,70.0],[237.2,4.86473955],[237.19,15.5396],[237.18,12.10015464]],[[237.41,2.18095373],[237.42,20.4926656],[237.45,15.6014],[237.47,4.032],[237.48,16.864519]]]
["bitfinex","SOLUSD",1733097832790,[[237.28,24.74285296],[237.27,70.0],[237.2,4.86473955],[237.19,10.5396],[237.18,12.10015464]],[[237.41,2.18095373],[237.42,20.4926656],[237.45,15.6014],[237.47,4.032],[237.48,16.864519]]]
["bitfinex","SOLUSD",1733097832991,[[237.22,70.0],[237.18,6.501],[237.17,15.9646],[237.16,12.63],[237.15,10.5417]],[[237.41,2.18095373],[237.42,20.4926656],[237.45,25.56172148],[237.47,4.032],[237.48,16.864519]]]
["bitfinex","SOLUSD",1733097833221,[[237.23,23.776884],[237.22,70.0],[237.19,0.84067299],[237.18,6.501],[237.17,15.9646]],[[237.41,2.18095373],[237.42,20.4926656],[237.45,25.56172148],[237.47,4.032],[237.48,16.864519]]]
["bitfinex","SOLUSD",1733097833423,[[237.24,0.12549],[237.23,23.776884],[237.22,70.0],[237.18,6.501],[237.17,15.9646]],[[237.41,2.18095373],[237.42,20.4926656],[237.45,25.56172148],[237.47,4.032],[237.48,16.864519]]]
["bitfinex","SOLUSD",1733097834194,[[237.18,76.501],[237.17,15.9646],[237.1,5.0],[237.09,5.0],[237.08,18.49512491]],[[237.4,23.776884],[237.41,2.18095373],[237.42,10.45298708],[237.45,15.6014],[237.47,4.032]]]
["bitfinex","SOLUSD",1733097834522,[[237.19,0.12549],[237.18,77.34179895],[237.17,15.9646],[237.1,15.5439],[237.09,9.98779353]],[[237.37,20.0],[237.39,0.42534057],[237.4,28.73720548],[237.41,1.75561316],[237.42,5.4926656]]]
["bitfinex","SOLUSD",1733097834726,[[237.21,0.12549],[237.2,0.84079057],[237.19,0.12549],[237.18,76.501],[237.17,15.9646]],[[237.36,0.42534057],[237.37,20.0],[237.4,23.776884],[237.41,1.75561316],[237.42,5.45298708]]]
["bitfinex","SOLUSD",1733097835026,[[237.22,0.84067537],[237.21,70.12549],[237.19,5.71651575],[237.18,6.501],[237.17,15.9646]],[[237.36,0.42534057],[237.37,20.0],[237.4,23.776884],[237.41,1.75561316],[237.42,5.45298708]]]
["bitfinex","SOLUSD",1733097835205,[[237.21,70.12549],[237.19,5.71651575],[237.18,6.501],[237.17,15.9646]],[[237.36,0.42534057],[237.37,20.0],[237.4,23.776884],[237.41,1.75561316],[237.42,5.45298708]]]
["bitfinex","SOLUSD",1733097835206,[[237.2,0.12549],[237.19,0.8407226],[237.18,89.131],[237.17,15.9646],[237.14,5.71651575]],[[237.36,0.42534057],[237.37,20.0],[237.4,23.776884],[237.41,1.75561316],[237.42,5.45298708]]]
["bitfinex","SOLUSD",1733097835611,[[237.21,0.84074419],[237.18,89.131],[237.17,15.9646],[237.14,5.71651575],[237.08,9.4943416]],[[237.36,0.42534057],[237.37,20.0],[237.4,23.776884],[237.41,1.75561316],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097835804,[[237.21,0.84074419],[237.2,5.71644353],[237.18,89.131],[237.17,15.9646],[237.11,5.0]],[[237.36,0.42534057],[237.37,20.0],[237.4,23.776884],[237.41,1.75561316],[237.42,5.45298708]]]
["bitfinex","SOLUSD",1733097836207,[[237.22,0.12549],[237.21,70.84074419],[237.2,18.34644353],[237.18,6.501],[237.17,15.9646]],[[237.36,0.42534057],[237.37,20.0],[237.41,1.75561316],[237.42,5.45298708],[237.9,0.4926656]]]
["bitfinex","SOLUSD",1733097836498,[[237.23,0.84067278],[237.22,0.12549],[237.21,70.0],[237.2,18.34644353],[237.18,6.501]],[[237.36,0.42534057],[237.41,1.75561316],[237.42,0.4926656],[237.44,9.96032148],[237.9,0.4926656]]]
["bitfinex","SOLUSD",1733097836698,[[237.23,0.84067278],[237.22,0.12549],[237.21,70.0],[237.2,18.34644353],[237.18,6.501]],[[237.4,0.42534057],[237.41,21.75561316],[237.42,0.4926656],[237.44,9.96032148],[237.57,135.8]]]
["bitfinex","SOLUSD",1733097836921,[[237.24,23.776884],[237.23,0.84067278],[237.22,0.12549],[237.21,70.0],[237.2,18.34644353]],[[237.4,0.42534057],[237.41,20.0],[237.42,0.4926656],[237.44,9.96032148],[237.57,135.8]]]
["bitfinex","SOLUSD",1733097838704,[[237.23,0.12549],[237.22,23.776884],[237.2,12.63],[237.18,76.501],[237.1,10.0]],[[237.4,0.42534057],[237.41,20.0],[237.42,2.27198301],[237.44,9.96032148],[237.57,135.8]]]
["bitfinex","SOLUSD",1733097839021,[[237.2,23.776884],[237.19,0.84070801],[237.18,89.131],[237.11,18.49512491],[237.1,10.0]],[[237.4,0.42534057],[237.41,43.776884],[237.42,7.23230449],[237.44,5.0],[237.57,135.8]]]
["bitfinex","SOLUSD",1733097839219,[[237.21,0.12549],[237.2,23.776884],[237.19,0.84070801],[237.18,89.131],[237.11,18.49512491]],[[237.4,0.42534057],[237.41,23.776884],[237.42,7.23230449],[237.44,5.0],[237.57,135.8]]]
["bitfinex","SOLUSD",1733097839529,[[237.21,0.12549],[237.2,23.776884],[237.19,0.84070801],[237.18,89.131],[237.11,18.49512491]],[[237.38,20.0],[237.4,0.42534057],[237.41,23.776884],[237.42,2.27198301],[237.44,9.96032148]]]
["bitfinex","SOLUSD",1733097839713,[[237.21,0.12549],[237.2,23.776884],[237.19,0.84070801],[237.18,76.501],[237.1,10.08815353]],[[237.37,0.42534057],[237.38,20.0],[237.41,23.776884],[237.42,7.23230449],[237.44,5.0]]]
["bitfinex","SOLUSD",1733097839914,[[237.2,23.776884],[237.19,0.84070801],[237.18,76.501],[237.16,12.63],[237.1,10.08815353]],[[237.37,0.42534057],[237.38,20.0],[237.41,23.776884],[237.42,12.23230449],[257.0,1.0]]]
["bitfinex","SOLUSD",1733097840106,[[237.2,23.776884],[237.19,0.84070801],[237.18,76.501],[237.16,12.63],[237.1,10.08815353]],[[237.37,0.42534057],[237.38,20.0],[237.41,23.776884],[237.42,12.23230449],[237.93,6.45253908]]]
["bitfinex","SOLUSD",1733097840308,[[237.19,23.776884],[237.18,76.501],[237.16,12.63],[237.1,5.08815353],[237.09,10.5443]],[[237.37,24.20222457],[237.4,4.96032148],[237.42,7.27198301],[237.56,135.8],[237.93,6.45253908]]]
["bitfinex","SOLUSD",1733097840508,[[237.19,23.776884],[237.18,6.501],[237.16,12.63],[237.15,70.0],[237.1,5.08815353]],[[237.36,19.5377],[237.37,24.20222457],[237.4,9.96032148],[237.42,2.27198301],[237.55,135.8]]]
["bitfinex","SOLUSD",1733097840705,[[237.18,6.501],[237.16,12.63],[237.15,70.0],[237.1,5.08815353],[237.08,4.4943416]],[[237.33,20.0],[237.35,0.42534057],[237.36,19.5377],[237.37,23.776884],[237.4,9.96032148]]]
["bitfinex","SOLUSD",1733097841007,[[237.18,6.501],[237.17,16.80551817],[237.16,70.0],[237.12,12.63],[237.09,10.5444]],[[237.32,0.42534057],[237.33,20.0],[237.36,19.5377],[237.37,28.73720548],[237.41,5.0]]]
["bitfinex","SOLUSD",1733097841203,[[237.18,6.501],[237.17,16.80551817],[237.16,70.0],[237.12,12.63],[237.09,14.86851383]],[[237.32,0.42534057],[237.33,20.0],[237.36,19.5377],[237.37,28.73720548],[237.41,5.0]]]
["bitfinex","SOLUSD",1733097841204,[[237.18,6.501],[237.17,16.80551817],[237.16,70.0],[237.12,12.63],[237.09,14.86851383]],[[237.32,0.42534057],[237.33,20.0],[237.36,19.5377],[237.37,23.776884],[237.39,4.96032148]]]
["bitfinex","SOLUSD",1733097842328,[[237.19,23.776884],[237.18,6.501],[237.17,16.80551817],[237.16,70.0],[237.12,12.63]],[[237.32,0.42534057],[237.33,20.0],[237.36,19.5377],[237.37,28.73720548],[257.0,1.0]]]
["bitfinex","SOLUSD",1733097842536,[[237.18,6.501],[237.17,15.9646],[237.13,82.63],[237.09,10.5444],[237.06,16.871484]],[[237.32,0.42534057],[237.33,20.0],[237.36,19.5377],[237.37,28.73720548],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097842725,[[237.18,6.501],[237.17,15.9646],[237.14,0.84098441],[237.13,82.63],[237.09,10.5444]],[[237.32,0.42534057],[237.33,20.0],[237.36,19.5377],[237.37,28.73720548],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097842911,[[237.19,23.776884],[237.18,6.501],[237.17,85.9646],[237.14,0.84098441],[237.13,12.63]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.37,28.73720548],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097843120,[[237.19,23.776884],[237.18,6.501],[237.17,85.9646],[237.13,12.63],[237.09,19.86851383]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.37,28.73720548],[237.42,5.4926656]]]
["bitfinex","SOLUSD",1733097843432,[[237.19,23.776884],[237.18,6.501],[237.17,98.5946],[237.11,5.0],[237.09,22.81923874]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.4,4.96032148],[237.42,0.4926656]]]
["bitfinex","SOLUSD",1733097843618,[[237.21,23.776884],[237.2,70.84083226],[237.18,19.131],[237.17,15.9646],[237.15,5.34093131]],[[237.33,21.78797564],[237.35,0.42534057],[237.36,19.5377],[237.42,5.45298708],[237.58,114.95415963]]]
["bitfinex","SOLUSD",1733097844116,[[237.23,23.776884],[237.22,0.84068858],[237.21,23.776884],[237.2,70.0],[237.18,19.131]],[[237.33,21.78797564],[237.35,0.42534057],[237.36,19.5377],[237.42,5.45298708],[237.44,5.0]]]
["bitfinex","SOLUSD",1733097844328,[[237.18,6.501],[237.17,85.9646],[237.16,12.63],[237.09,27.81923874],[237.07,5.0]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.4,4.96032148],[237.41,5.0]]]
["bitfinex","SOLUSD",1733097844508,[[237.19,23.776884],[237.18,6.501],[237.17,85.9646],[237.16,12.63],[237.07,28.49512491]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.4,4.96032148],[237.41,5.0]]]
["bitfinex","SOLUSD",1733097844831,[[237.18,6.501],[237.17,15.9646],[237.11,70.0],[237.08,10.5448],[237.04,23.49512491]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.37,9.96032148],[237.55,21.12144132]]]
["bitfinex","SOLUSD",1733097845131,[[237.13,23.776884],[237.12,7.08907733],[237.11,85.5783],[237.08,10.5448],[237.04,23.49512491]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.37,9.96032148],[237.55,21.12144132]]]
["bitfinex","SOLUSD",1733097845132,[[237.13,23.776884],[237.12,7.08907733],[237.11,85.5783],[237.08,15.67570909],[237.04,23.49512491]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.37,9.96032148],[237.47,135.8]]]
["bitfinex","SOLUSD",1733097845315,[[237.13,23.776884],[237.12,19.71907733],[237.11,85.5783],[237.08,15.67570909],[237.04,27.99979429]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.37,9.96032148],[237.47,135.8]]]
["bitfinex","SOLUSD",1733097845509,[[237.13,23.776884],[237.12,19.71907733],[237.11,85.5783],[237.08,15.67570909],[237.04,9.50466938]],[[237.32,0.42534057],[237.33,21.78797564],[237.36,19.5377],[237.37,9.96032148],[237.42,211.42868058]]]
["bitfinex","SOLUSD",1733097845932,[[237.12,6.2481],[237.11,15.5783],[237.08,70.0],[237.04,10.5467],[237.0,13.24]],[[237.29,20.0],[237.32,24.20222457],[237.33,11.74829712],[237.36,19.5377],[237.42,211.42868058]]]
["bitfinex","SOLUSD",1733097846107,[[237.12,6.2481],[237.11,15.5783],[237.08,70.0],[237.04,10.5467],[237.02,10.13090909]],[[237.27,16.5611],[237.28,0.42534057],[237.32,23.776884],[237.33,11.74829712],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097846428,[[237.13,70.84112109],[237.12,6.2481],[237.11,15.5783],[237.04,10.5467],[237.03,26.03600534]],[[237.24,20.0],[237.26,0.42534057],[237.27,16.5611],[237.33,1.78797564],[237.35,4.96032148]]]
["bitfinex","SOLUSD",1733097846661,[[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.04,10.5467],[237.03,4.50466938]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,6.74829712],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097846928,[[237.13,70.0],[237.12,6.2481],[237.11,15.5783],[237.04,10.5467],[237.03,4.50466938]],[[237.24,20.0],[237.27,16.5611],[237.33,6.74829712]]]
["bitfinex","SOLUSD",1733097846929,[[237.13,70.0],[237.12,7.08911611],[237.11,15.5783],[237.05,5.0],[237.04,10.5467]],[[237.24,20.0],[237.26,0.42534057],[237.27,16.5611],[237.33,6.74829712],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097847124,[[237.14,0.84097005],[237.13,70.0],[237.12,6.2481],[237.11,15.5783],[237.05,5.0]],[[237.24,20.0],[237.26,0.42534057],[237.27,16.5611],[237.33,1.78797564],[237.36,8.99232148]]]
["bitfinex","SOLUSD",1733097847424,[[237.15,23.776884],[237.14,0.84097005],[237.12,6.2481],[237.11,15.5783],[237.1,70.0]],[[237.24,20.0],[237.26,0.42534057],[237.27,16.5611],[237.33,6.74829712],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097847619,[[237.15,23.776884],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.03,4.50466938]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,6.74829712],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097847826,[[237.13,23.776884],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.03,4.50466938]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,11.74829712],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097848022,[[237.13,23.776884],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.03,4.50466938]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,6.78797564],[237.36,8.99232148]]]
["bitfinex","SOLUSD",1733097848217,[[237.13,23.776884],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[222.73,1.0]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,11.74829712],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097848408,[[237.13,23.776884],[237.12,6.2481],[237.11,15.5783],[237.08,12.63],[237.07,70.0]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,11.74829712],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097848611,[[237.13,23.45469719],[237.12,6.2481],[237.11,15.5783],[237.08,13.47112999],[237.07,70.0]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,11.74829712],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097849221,[[237.13,23.45469719],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.08,13.47112999]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,4.96032148],[237.35,5.0]]]
["bitfinex","SOLUSD",1733097849428,[[237.13,23.45469719],[237.12,6.2481],[237.11,16.41937081],[237.1,70.0],[237.08,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,16.5611],[237.33,4.96032148],[237.35,5.0]]]
["bitfinex","SOLUSD",1733097849931,[[237.14,0.84109711],[237.13,23.45469719],[237.12,6.2481],[237.11,15.5783],[237.1,70.0]],[[237.24,20.0],[237.26,0.42534057],[237.27,16.5611],[237.34,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097850132,[[237.14,0.84109711],[237.13,23.45469719],[237.12,6.2481],[237.11,15.5783],[237.1,70.0]],[[237.24,20.0],[237.26,0.42534057],[237.27,16.5611],[237.36,8.99232148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097850317,[[237.14,0.84109711],[237.13,23.45469719],[237.12,6.2481],[237.11,15.5783],[237.1,70.0]],[[237.24,20.0],[237.26,2.20561733],[237.27,16.5611],[237.34,4.96032148],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097850519,[[237.13,23.45469719],[237.12,6.2481],[237.11,15.5783],[237.1,70.0]],[[237.24,20.0],[237.26,2.20561733],[237.27,16.5611],[237.34,4.96032148],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097850520,[[237.13,23.45469719],[237.12,6.2481],[237.11,16.4192874],[237.1,70.0],[237.06,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.26,1.78027676],[237.27,16.5611],[237.34,9.96032148]]]
["bitfinex","SOLUSD",1733097851037,[[237.15,23.776884],[237.14,0.84108765],[237.13,93.45469719],[237.12,6.2481],[237.11,15.5783]],[[237.24,20.0],[237.26,2.20561733],[237.27,16.5611],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097851328,[[237.16,0.84095155],[237.13,93.45469719],[237.12,6.2481],[237.11,15.5783],[222.73,1.0]],[[237.24,20.0],[237.26,2.20561733],[237.27,16.5611],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097851539,[[237.16,0.84095155],[237.13,93.45469719],[237.12,6.2481],[237.11,15.5783],[237.1,5.38368687]],[[237.24,20.0],[237.26,2.20561733],[237.27,16.5611],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097851713,[[237.17,23.776884],[237.16,0.84095155],[237.13,93.45469719],[237.12,6.2481],[237.11,15.5783]],[[237.24,20.0],[237.27,16.5611],[237.35,0.42534057],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097851912,[[237.17,23.776884],[237.16,0.84095155],[237.13,70.0],[237.12,6.2481],[237.11,15.5783]],[[237.24,20.0],[237.27,16.5611],[237.35,0.42534057],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097852107,[[237.17,23.776884],[237.16,0.84095155],[237.13,70.0],[237.12,6.2481],[237.11,15.5783]],[[237.24,20.0],[237.26,0.42534057],[237.27,16.5611],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097852308,[[237.17,23.776884],[237.16,0.84095155],[237.13,70.0],[237.12,6.2481],[237.11,15.5783]],[[237.24,20.0],[237.27,16.5611],[237.35,0.42534057],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097852531,[[237.17,23.776884],[237.16,0.84095155],[237.13,70.0],[237.12,6.2481],[237.11,15.5783]],[[237.24,20.0],[237.26,0.42534057],[237.27,16.5611],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097852739,[[237.17,23.776884],[237.16,0.84095155],[237.13,70.0],[237.12,6.2481],[237.11,15.5783]],[[237.24,20.0],[237.26,0.42534057],[237.27,18.34262871],[237.37,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097853927,[[237.13,70.0],[237.12,6.2481],[237.11,15.5783],[237.03,26.03600534],[222.73,1.0]],[[237.24,20.0],[237.26,0.42534057],[237.27,18.34262871],[237.34,4.96032148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097854166,[[237.12,6.2481],[237.11,15.5783],[237.07,82.63],[237.03,10.547],[237.01,11.53133596]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.34,9.96032148],[237.46,135.8]]]
["bitfinex","SOLUSD",1733097854338,[[237.12,6.2481],[237.11,15.5783],[237.08,0.84111223],[237.07,82.63],[237.03,10.547]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.34,9.96032148],[237.46,135.8]]]
["bitfinex","SOLUSD",1733097854512,[[237.12,6.2481],[237.11,16.41941198],[237.1,70.0],[237.07,12.63],[237.03,15.93068687]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.34,9.96032148],[237.46,135.8]]]
["bitfinex","SOLUSD",1733097854712,[[237.12,6.2481],[237.11,16.41941198],[237.1,70.0],[237.07,12.63],[237.03,15.93068687]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.33,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097855640,[[237.13,24.61796095],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.07,12.63]],[[237.24,20.0],[237.26,0.42534057],[237.27,18.34262871],[237.33,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097856132,[[237.13,24.61796095],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.07,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.33,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097856705,[[237.13,24.61796095],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.07,12.63]],[[237.24,20.0],[237.26,0.42534057],[237.27,18.34262871],[237.33,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097856948,[[237.13,24.61796095],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.07,12.63]],[[237.24,20.0],[237.27,18.34262871],[237.33,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097856949,[[237.13,24.61796095],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.07,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.33,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097857727,[[237.13,23.776884],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.07,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.33,4.96032148],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097858004,[[237.13,23.776884],[237.12,6.2481],[237.11,15.5783],[237.1,70.0],[237.07,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.31,4.96032148],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097858221,[[237.13,23.776884],[237.12,6.2481],[237.11,16.41937532],[237.1,70.0],[237.07,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.33,4.96032148],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097858515,[[237.13,23.776884],[237.12,6.2481],[237.11,16.41937532],[237.1,70.0],[237.07,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.31,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097859427,[[237.13,23.776884],[237.12,6.2481],[237.11,16.41937532],[237.1,70.0],[237.07,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.31,4.96032148],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097859804,[[237.13,23.776884],[237.12,6.2481],[237.11,16.41937532],[237.1,70.0],[237.09,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.31,4.96032148],[237.34,5.0]]]
["bitfinex","SOLUSD",1733097860042,[[237.13,23.776884],[237.12,6.2481],[237.11,16.41937532],[237.1,70.0],[237.09,12.63]],[[237.23,0.42534057],[237.24,20.0],[237.27,18.34262871],[237.31,4.96032148],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097860411,[[237.13,94.61793677],[237.12,6.2481],[237.11,28.2083],[237.05,11.53133596]],[[237.24,20.0],[237.27,18.34262871],[237.36,9.032]]]
["bitfinex","SOLUSD",1733097860412,[[237.13,94.61793677],[237.12,6.2481],[237.11,28.2083],[237.05,11.53133596],[237.04,9.47617772]],[[237.24,20.0],[237.26,0.42534057],[237.27,18.34262871],[237.35,4.96032148],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097860638,[[237.13,93.776884],[237.12,6.2481],[237.11,28.2083],[237.06,10.5455],[237.05,11.53133596]],[[237.24,20.0],[237.26,0.42534057],[237.27,18.34262871],[237.35,4.96032148],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097860841,[[237.13,106.406884],[237.12,6.2481],[237.11,15.5783],[237.09,10.5443],[237.07,5.0]],[[237.27,18.34262871],[237.34,0.42534057],[237.36,4.032],[237.37,4.96032148],[237.55,21.12144132]]]
["bitfinex","SOLUSD",1733097861037,[[237.17,23.776884],[237.16,70.0],[237.13,17.96739242],[237.12,6.2481],[237.11,20.05447772]],[[237.33,16.4556],[237.34,0.42534057],[237.36,4.032],[237.41,4.96032148],[237.42,216.42868058]]]
["bitfinex","SOLUSD",1733097861214,[[237.19,23.776884],[237.18,0.84080173],[237.16,70.0],[237.14,5.33739242],[237.13,17.27951105]],[[237.32,0.42534057],[237.33,16.4556],[237.36,4.032],[237.39,4.96032148],[237.42,216.42868058]]]
["bitfinex","SOLUSD",1733097861408,[[237.13,74.64951105],[237.12,18.8781],[237.09,10.5443],[237.07,11.53133596],[237.05,87.6]],[[237.32,0.42534057],[237.33,18.22010805],[237.36,4.032],[237.39,4.96032148],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097861737,[[237.14,23.776884],[237.13,70.84092592],[237.12,18.8781],[237.09,10.5443],[237.07,11.53133596]],[[237.32,0.42534057],[237.33,18.22010805],[237.36,4.032],[237.39,4.96032148],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097861944,[[237.16,23.776884],[237.15,0.84093372],[237.14,23.776884],[237.13,70.0],[237.12,18.8781]],[[237.32,0.42534057],[237.33,18.22010805],[237.36,4.032],[237.39,4.96032148],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097862434,[[237.16,23.776884],[237.15,0.84093372],[237.13,70.0],[237.12,18.8781],[236.84,312.0]],[[237.3,20.0],[237.32,0.42534057],[237.33,18.22010805],[237.36,8.99232148],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097862639,[[237.16,23.776884],[237.15,0.84093372],[237.13,70.0],[237.12,18.8781],[236.87,3.24]],[[237.29,0.42534057],[237.3,20.0],[237.33,18.22010805],[237.36,8.99232148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097862811,[[237.14,23.776884],[237.13,70.0],[237.12,18.8781],[237.05,82.6],[237.03,27.17187734]],[[237.29,0.42534057],[237.3,20.0],[237.33,18.22010805],[237.36,8.99232148],[237.38,5.0]]]
["bitfinex","SOLUSD",1733097863012,[[237.13,23.776884],[237.12,6.2481],[237.1,12.63],[237.09,70.0],[237.05,82.6]],[[237.29,0.42534057],[237.3,20.0],[237.33,23.18042953],[237.34,5.0],[237.36,4.032]]]
["bitfinex","SOLUSD",1733097863714,[[237.05,82.6]],[[237.29,0.42534057],[237.33,23.18042953]]]
["bitfinex","SOLUSD",1733097863715,[[237.07,6.0852],[237.06,70.0],[237.05,16.0955],[236.97,99.13133596],[222.19,31.65114161]],[[237.27,23.776884],[237.28,19.4315],[237.29,24.20222457],[237.31,4.96032148],[237.32,5.0]]]
["bitfinex","SOLUSD",1733097863908,[[237.08,0.84118147],[237.07,6.0852],[237.06,82.63],[237.05,16.0955],[237.0,14.93954438]],[[237.24,20.0],[237.26,0.42534057],[237.27,23.776884],[237.28,19.4315],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097864147,[[237.08,0.84118147],[237.07,6.0852],[237.06,82.63],[237.05,16.0955],[237.0,14.93954438]],[[237.23,0.42534057],[237.24,20.0],[237.27,23.776884],[237.28,19.4315],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097864839,[[237.08,0.84118147],[237.07,6.0852],[237.06,82.63],[237.05,16.0955],[237.0,19.93954438]],[[237.23,0.42534057],[237.24,20.0],[237.27,23.776884],[237.28,19.4315],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097865418,[[237.09,70.0],[237.08,0.84118147],[237.07,18.7152],[237.05,16.0955],[237.03,10.5469]],[[237.23,0.42534057],[237.28,19.4315],[237.31,4.96032148],[237.34,5.0],[237.78,78.16260486]]]
["bitfinex","SOLUSD",1733097865620,[[237.1,0.84110379],[237.09,70.0],[237.07,18.7152],[237.05,16.0955],[237.03,10.5469]],[[237.25,20.0],[237.27,0.42534057],[237.28,19.4315],[237.31,4.96032148],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097865820,[[237.1,0.84110379],[237.09,70.0],[237.07,18.7152],[237.05,16.0955],[237.03,10.5469]],[[237.24,0.42534057],[237.25,20.0],[237.28,19.4315],[237.31,4.96032148],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097866334,[[237.11,23.776884],[237.1,0.84110379],[237.09,70.0],[237.07,18.7152],[237.06,4.92724242]],[[237.24,0.42534057],[237.25,20.0],[237.28,19.4315],[237.31,4.96032148],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097866532,[[237.12,0.84106668],[237.11,23.776884],[237.09,70.0],[237.07,18.7152],[237.06,4.92724242]],[[237.24,0.42534057],[237.25,20.0],[237.28,19.4315],[237.34,4.96032148],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097866841,[[237.12,0.84106668],[237.11,23.776884],[237.09,70.0],[237.07,18.7152],[237.06,4.92724242]],[[237.24,0.42534057],[237.25,20.0],[237.28,19.4315],[237.32,4.96032148],[237.36,5.0]]]
["bitfinex","SOLUSD",1733097867145,[[237.15,23.776884],[237.14,70.0],[237.12,13.47106668],[237.11,23.776884],[237.08,4.39124438]],[[237.25,20.0],[237.27,0.42534057],[237.28,19.4315],[237.34,4.96032148],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097867335,[[237.16,0.84092656],[237.15,23.776884],[237.14,70.0],[237.12,17.81724242],[237.08,4.39124438]],[[237.25,20.0],[237.27,0.42534057],[237.28,19.4315],[237.34,4.96032148],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097867536,[[237.16,0.84092656],[237.15,23.776884],[237.14,70.0],[237.12,17.81724242],[237.08,4.39124438]],[[237.27,0.42534057],[237.28,19.4315],[237.37,4.96032148],[237.4,5.0],[237.64,38.44015635]]]
["bitfinex","SOLUSD",1733097867919,[[237.17,23.776884],[237.16,0.84092656],[237.14,82.63],[237.12,5.18724242],[237.09,10.5443]],[[237.28,19.4315],[237.32,0.42534057],[237.37,4.96032148],[237.4,5.0],[237.61,6.45253908]]]
["bitfinex","SOLUSD",1733097868118,[[237.17,23.776884],[237.16,0.84092656],[237.14,82.63],[237.12,5.18724242],[237.09,10.5443]],[[237.28,15.3995],[237.32,0.42534057],[237.33,5.79650805],[237.4,9.96032148],[237.6,6.45253908]]]
["bitfinex","SOLUSD",1733097868351,[[237.17,23.776884],[237.16,0.84092656],[237.14,82.63],[237.12,5.18724242],[237.09,10.5443]],[[237.28,15.3995],[237.32,0.42534057],[237.33,5.79650805],[237.38,4.96032148],[237.4,5.0]]]
["bitfinex","SOLUSD",1733097869518,[[237.17,23.776884],[237.16,0.84092656],[237.14,82.63],[237.09,10.5443],[222.19,31.65114161]],[[237.25,20.0],[237.28,15.3995],[237.32,0.42534057],[237.33,5.79650805],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097869719,[[237.18,12.63],[237.17,23.776884],[237.16,0.84092656],[237.14,70.0],[237.09,10.5443]],[[237.25,20.0],[237.28,15.3995],[237.33,5.79650805],[237.37,0.42534057],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097870047,[[237.17,23.776884],[237.16,0.84092656],[237.14,82.63],[237.09,10.5443],[237.08,4.39124438]],[[237.25,20.0],[237.28,15.3995],[237.33,5.79650805],[237.37,0.42534057],[237.38,4.96032148]]]
["bitfinex","SOLUSD",1733097870246,[[237.11,70.0],[237.07,6.0852],[237.05,26.6415],[237.04,5.0],[237.03,16.53133596]],[[237.25,20.0],[237.27,0.42534057],[237.28,15.3995],[237.33,5.79650805],[237.36,4.96032148]]]
["bitfinex","SOLUSD",1733097870550,[[237.11,70.0],[237.07,6.0852],[237.05,26.6415]],[[237.25,20.0],[237.27,0.42534057],[237.28,15.3995],[237.33,5.79650805],[237.36,4.96032148]]]
["bitfinex","SOLUSD",1733097870551,[[237.12,23.776884],[237.11,70.0],[237.08,0.84105157],[237.07,6.0852],[237.05,26.6415]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.3995],[237.32,4.96032148],[237.33,5.79650805]]]
["bitfinex","SOLUSD",1733097870741,[[237.12,23.776884],[237.11,70.0],[237.07,6.0852],[237.05,26.6415],[237.04,5.0]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.3995],[237.32,4.96032148],[237.33,5.79650805]]]
["bitfinex","SOLUSD",1733097870922,[[237.12,24.61792146],[237.11,70.0],[237.1,12.63],[237.07,6.0852],[237.05,26.6415]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.3995],[237.33,5.79650805],[237.36,4.96032148]]]
["bitfinex","SOLUSD",1733097871336,[[237.12,24.61792146],[237.11,70.0],[237.1,12.63],[237.07,6.0852],[237.05,26.6415]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.3995],[237.33,5.79650805],[237.34,4.96032148]]]
["bitfinex","SOLUSD",1733097871738,[[237.12,37.24792146],[237.11,70.0],[237.07,6.0852],[237.05,26.6415],[236.79,73.2457753]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.3995],[237.33,5.79650805],[237.36,4.96032148]]]
["bitfinex","SOLUSD",1733097871936,[[237.15,23.776884],[237.14,70.0],[237.12,37.24792146],[237.08,5.19244242],[237.07,6.0852]],[[237.25,20.0],[237.27,0.42534057],[237.28,15.3995],[237.33,4.032],[237.36,4.96032148]]]
["bitfinex","SOLUSD",1733097872243,[[237.17,23.776884],[237.16,0.84091952],[237.14,82.63],[237.08,25.18058791],[237.07,6.0852]],[[237.25,20.0],[237.28,15.3995],[237.33,4.032],[237.36,4.96032148],[237.39,0.42534057]]]
["bitfinex","SOLUSD",1733097872937,[[237.17,23.776884],[237.16,0.84091952],[237.14,82.63],[237.08,20.18058791],[237.07,6.0852]],[[237.25,20.0],[237.27,0.42534057],[237.28,15.3995],[237.33,4.032],[237.36,4.96032148]]]
["bitfinex","SOLUSD",1733097873133,[[237.16,0.84091952],[237.1,82.63],[237.08,9.63578791],[237.07,6.0852],[237.05,21.0955]],[[237.25,20.0],[237.27,2.20707655],[237.28,15.3995],[237.33,4.032],[237.35,5.0]]]
["bitfinex","SOLUSD",1733097873347,[[237.1,82.63],[237.08,9.63578791],[237.07,6.0852],[237.05,21.0955]],[[237.25,20.0],[237.27,2.20707655],[237.28,15.3995],[237.33,4.032],[237.35,5.0]]]
["bitfinex","SOLUSD",1733097873348,[[237.12,23.776884],[237.11,0.84106002],[237.1,82.63],[237.07,6.0852],[237.05,16.0955]],[[237.24,0.42534057],[237.25,20.0],[237.27,1.78173598],[237.28,15.3995],[237.32,4.96032148]]]
["bitfinex","SOLUSD",1733097873841,[[237.14,23.776884],[237.13,0.84108523],[237.12,23.776884],[237.1,82.63],[237.07,6.0852]],[[237.24,0.42534057],[237.25,20.0],[237.27,1.78173598],[237.28,15.3995],[237.32,4.96032148]]]
["bitfinex","SOLUSD",1733097874045,[[237.14,23.776884],[237.13,0.84108523],[237.1,70.0],[237.07,6.0852],[237.02,9.55814903]],[[237.24,0.42534057],[237.25,20.0],[237.27,1.78173598],[237.28,15.3995],[237.32,9.96032148]]]
["bitfinex","SOLUSD",1733097874256,[[237.07,76.0852],[237.0,15.5482],[236.98,94.64564039],[236.96,16.53133596],[236.79,11.0149753]],[[237.24,0.42534057],[237.25,20.0],[237.27,1.78173598],[237.28,15.3995],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097874551,[[237.07,6.0852],[237.06,0.84121393],[237.04,70.0],[237.0,10.5482],[236.98,94.64564039]],[[237.23,4.032],[237.24,0.42534057],[237.25,20.0],[237.27,1.78173598],[237.28,15.3995]]]
["bitfinex","SOLUSD",1733097874728,[[237.06,0.84121393],[237.04,70.0],[237.01,6.3209],[236.98,94.64564039],[236.96,15.55]],[[237.21,15.5116],[237.22,0.42534057],[237.23,4.032],[237.24,20.0],[237.27,1.78173598]]]
["bitfinex","SOLUSD",1733097875043,[[237.06,0.84121393],[237.04,70.0],[237.01,6.3209],[236.98,1.96478175],[236.96,15.55]],[[237.18,20.0],[237.2,0.42534057],[237.21,15.5116],[237.23,4.032],[237.27,6.74205746]]]
["bitfinex","SOLUSD",1733097875347,[[237.06,0.84121393],[237.04,82.63],[237.01,6.3209],[236.98,1.96478175],[236.96,15.55]],[[237.18,20.0],[237.2,0.42534057],[237.21,15.5116],[237.23,4.032],[237.27,6.74205746]]]
["bitfinex","SOLUSD",1733097875552,[[237.06,0.84121393],[237.04,82.63],[237.01,6.3209],[236.98,6.96478175],[236.96,15.55]],[[237.18,20.0],[237.2,0.42534057],[237.21,15.5116],[237.23,4.032],[237.27,6.74205746]]]
["bitfinex","SOLUSD",1733097875850,[[237.06,0.84121393],[237.04,82.63],[237.01,6.3209],[236.98,6.96478175],[236.96,19.58609883]],[[237.18,20.0],[237.2,0.42534057],[237.21,15.5116],[237.23,4.032],[237.27,6.74205746]]]
["bitfinex","SOLUSD",1733097876224,[[237.07,70.0],[237.06,0.84121393],[237.05,28.7255],[237.01,6.3209],[236.99,10.5487]],[[237.18,20.0],[237.2,0.42534057],[237.21,15.5116],[237.23,4.032],[237.27,1.78173598]]]
["bitfinex","SOLUSD",1733097876424,[[237.09,23.776884],[237.08,0.84117554],[237.07,70.0],[237.05,28.7255],[237.01,6.3209]],[[237.18,20.0],[237.2,0.42534057],[237.21,15.5116],[237.23,4.032],[237.32,4.96032148]]]
["bitfinex","SOLUSD",1733097876671,[[237.1,0.84116085],[237.09,23.776884],[237.07,70.0],[237.05,28.7255],[237.01,6.3209]],[[237.18,20.0],[237.21,15.5116],[237.23,4.032],[237.31,0.42534057],[237.32,4.96032148]]]
["bitfinex","SOLUSD",1733097877136,[[237.11,23.776884],[237.1,0.84116085],[237.07,82.63],[237.05,16.0955],[237.02,10.5473]],[[237.18,20.0],[237.21,15.5116],[237.23,4.032],[237.31,0.42534057]]]
["bitfinex","SOLUSD",1733097877137,[[237.11,23.776884],[237.1,0.84116085],[237.07,82.63],[237.05,16.0955],[237.02,10.5473]],[[237.18,20.0],[237.21,15.5116],[237.23,4.032],[237.3,4.96032148],[237.31,0.42534057]]]
["bitfinex","SOLUSD",1733097877341,[[237.11,23.776884],[237.1,0.84116085],[237.07,82.63],[237.05,16.0955],[237.02,10.5473]],[[237.18,20.0],[237.21,15.5116],[237.23,4.032],[237.29,0.42534057],[237.33,215.89633646]]]
["bitfinex","SOLUSD",1733097877546,[[237.11,23.776884],[237.1,0.84116085],[237.07,82.63],[237.05,16.0955],[237.02,10.5473]],[[237.18,20.0],[237.21,15.5116],[237.23,4.032],[237.29,0.42534057],[237.31,4.96032148]]]
["bitfinex","SOLUSD",1733097877755,[[237.11,23.776884],[237.1,0.84116085],[237.07,82.63],[237.05,16.0955],[237.02,10.5473]],[[237.18,20.0],[237.21,15.5116],[237.23,4.032],[237.29,0.42534057],[237.33,215.89633646]]]
["bitfinex","SOLUSD",1733097878256,[[237.11,23.776884],[237.1,70.84116085],[237.07,12.63],[237.05,16.0955],[237.02,16.53133596]],[[237.18,20.0],[237.21,15.5116],[237.24,1.82266985],[237.32,0.42534057],[237.33,210.93601498]]]
["bitfinex","SOLUSD",1733097878426,[[237.13,93.776884],[237.12,0.84111908],[237.11,12.63],[237.05,31.69593909],[237.04,14.36275994]],[[237.28,15.5116],[237.29,4.032],[237.32,0.42534057],[237.42,211.42868058],[237.47,135.8]]]
["bitfinex","SOLUSD",1733097878627,[[237.08,12.63],[237.07,70.0],[237.05,16.0955],[237.0,15.5482],[236.99,16.53133596]],[[237.27,0.42534057],[237.28,15.5116],[237.29,4.032],[237.32,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097878839,[[237.11,23.776884],[237.1,70.0],[237.09,0.84114263],[237.08,12.63],[237.05,16.0955]],[[237.27,0.42534057],[237.28,15.5116],[237.29,4.032],[237.32,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097879153,[[237.11,23.776884],[237.08,12.63],[237.07,70.0],[237.05,16.0955],[237.0,25.93770334]],[[237.27,0.42534057],[237.28,15.5116],[237.29,4.032],[237.32,4.96032148],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097879325,[[237.09,24.61799659],[237.08,12.63],[237.07,70.0],[237.05,16.0955],[237.01,11.37523909]],[[237.27,0.42534057],[237.28,15.5116],[237.29,4.032],[237.32,6.76865367],[237.33,5.0]]]
["bitfinex","SOLUSD",1733097879826,[[237.11,23.776884],[237.1,12.63],[237.09,24.61799659],[237.07,70.0],[237.05,16.0955]],[[237.25,20.0],[237.27,0.42534057],[237.28,15.5116],[237.29,4.032],[237.32,6.76865367]]]
["bitfinex","SOLUSD",1733097880020,[[237.11,23.776884],[237.1,12.63],[237.09,0.84111259],[237.07,70.0],[237.05,16.0955]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.5116],[237.29,4.032],[237.32,6.76865367]]]
["bitfinex","SOLUSD",1733097880255,[[237.1,12.63],[237.09,0.84111259],[237.07,70.0],[237.05,16.0955]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.5116],[237.29,4.032],[237.32,6.76865367]]]
["bitfinex","SOLUSD",1733097880256,[[237.1,23.776884],[237.09,0.84111259],[237.08,12.63],[237.07,70.0],[237.05,16.0955]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.5116],[237.29,4.032],[237.32,6.76865367]]]
["bitfinex","SOLUSD",1733097880480,[[237.05,16.0955]],[[237.24,0.42534057],[237.25,20.0],[237.28,15.5116],[237.29,4.032],[237.32,6.76865367]]]
["bitfinex","SOLUSD",1733097880481,[[237.04,70.0],[236.98,1.96478175],[236.97,82.6],[236.96,15.5501],[236.92,26.1034]],[[237.2,20.0],[237.23,16.1294],[237.24,0.42534057],[237.26,4.96032148],[237.28,5.0]]]
["bitfinex","SOLUSD",1733097880755,[[237.04,70.0],[237.01,7.16224306],[236.99,15.6025],[236.98,1.96478175],[236.96,10.5501]],[[237.19,0.42534057],[237.2,20.0],[237.23,16.1294],[237.28,4.96032148],[237.3,5.0]]]
["bitfinex","SOLUSD",1733097880958,[[237.05,0.84134306],[237.04,70.0],[237.01,6.3209],[236.99,15.6025],[236.98,1.96478175]],[[237.19,0.42534057],[237.2,20.0],[237.23,16.1294],[237.3,9.96032148],[237.44,6.45253908]]]
["bitfinex","SOLUSD",1733097881143,[[237.05,0.84134306],[237.04,70.0],[237.01,6.3209],[236.99,15.6025],[236.98,1.96478175]],[[237.19,0.42534057],[237.2,20.0],[237.23,16.1294],[237.3,9.96032148],[237.44,11.59478958]]]
["bitfinex","SOLUSD",1733097881342,[[237.01,6.3209],[236.99,15.6025],[236.98,1.96478175]],[[237.19,0.42534057],[237.2,20.0],[237.23,16.1294],[237.3,9.96032148],[237.44,11.59478958]]]
["bitfinex","SOLUSD",1733097881343,[[237.02,13.47128442],[237.01,76.3209],[236.99,15.6025],[236.98,1.96478175],[236.94,101.85557989]],[[237.19,0.42534057],[237.2,20.0],[237.23,16.1294],[237.25,4.96032148],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097882154,[[237.02,13.47128442],[237.01,76.3209],[236.99,15.6025],[236.98,1.96478175],[236.94,92.68085864]],[[237.18,4.032],[237.19,0.42534057],[237.2,20.0],[237.23,16.1294],[237.25,9.96032148]]]
["bitfinex","SOLUSD",1733097882336,[[237.02,13.47128442],[237.01,76.3209],[236.99,15.6025],[236.98,1.96478175],[236.96,25.27]],[[237.17,0.42534057],[237.18,4.032],[237.2,20.0],[237.23,16.1294],[237.24,1.83266034]]]
["bitfinex","SOLUSD",1733097883250,[[237.03,23.776884],[237.02,13.47128442],[237.01,76.3209],[236.99,15.6025],[236.98,1.96478175]],[[237.17,0.42534057],[237.18,4.032],[237.2,20.0],[237.23,16.1294],[237.24,1.83266034]]]
["bitfinex","SOLUSD",1733097883465,[[237.04,0.84136617],[237.03,23.776884],[237.02,12.63],[237.01,76.3209],[236.99,15.6025]],[[237.17,0.42534057],[237.18,4.032],[237.2,20.0],[237.23,16.1294],[237.24,1.83266034]]]
["bitfinex","SOLUSD",1733097884263,[[237.03,23.776884],[237.02,13.47138202],[237.01,76.3209],[236.99,15.6025],[222.19,31.65114161]],[[237.17,0.42534057],[237.18,4.032],[237.2,20.0],[237.23,16.1294],[237.24,1.83266034]]]
["bitfinex","SOLUSD",1733097884555,[[237.02,13.47138202],[237.01,76.3209],[222.19,31.65114161]],[[237.17,0.42534057],[237.18,4.032],[237.2,20.0],[237.23,16.1294],[237.24,1.83266034]]]
["bitfinex","SOLUSD",1733097884556,[[237.02,0.84138202],[237.01,70.0],[237.0,12.63],[236.94,6.4632],[236.93,16.4738]],[[237.16,15.5679],[237.17,0.42534057],[237.18,4.032],[237.24,1.83266034],[237.37,135.8]]]
["bitfinex","SOLUSD",1733097884735,[[236.99,0.84147062],[236.98,71.96478175],[236.94,6.4632],[236.93,16.4738],[236.91,15.5523]],[[237.13,20.0],[237.15,0.42534057],[237.16,15.5679],[237.18,4.032],[237.22,4.96032148]]]
["bitfinex","SOLUSD",1733097884936,[[236.99,0.84147062],[236.98,71.96478175],[236.94,6.4632],[236.93,16.4738],[236.91,20.5523]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097885743,[[236.99,0.84147062],[236.98,84.59478175],[236.94,6.4632],[236.93,16.4738],[236.91,20.5523]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097886148,[[236.99,0.84147062],[236.98,84.59478175],[236.94,6.4632],[236.93,16.4738],[236.91,15.5523]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097886332,[[237.0,23.776884],[236.99,0.84147062],[236.98,84.59478175],[236.94,6.4632],[236.93,16.4738]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097886542,[[237.02,23.776884],[237.01,0.8414858],[237.0,23.776884],[236.98,84.59478175],[236.94,6.4632]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097886750,[[237.02,23.776884],[237.01,0.8414858],[236.98,84.59478175],[236.94,6.4632],[236.82,105.93020057]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097887144,[[237.02,23.776884],[237.01,0.8414858],[236.98,84.59478175],[236.94,6.4632],[236.91,40.8223]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097887346,[[237.02,23.776884],[237.01,0.8414858],[236.98,84.59478175],[236.94,6.4632],[236.93,21.45439298]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097887561,[[237.01,0.84143837],[237.0,23.776884],[236.98,84.59478175],[236.94,6.4632],[236.93,21.45439298]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097887755,[[237.02,23.776884],[237.01,0.84143837],[237.0,23.776884],[236.98,84.59478175],[236.94,6.4632]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097888366,[[237.02,23.776884],[237.01,0.84143837],[236.98,84.59478175],[236.94,6.4632],[236.69,444.40122664]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097889434,[[237.02,23.776884],[237.01,0.84143837],[236.98,84.59478175],[236.94,6.4632],[236.91,40.8223]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097890256,[[237.02,23.776884],[237.01,0.84143837],[236.98,84.59478175],[236.94,6.4632],[236.91,45.8223]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097890431,[[237.02,23.776884],[237.01,0.84143837],[236.98,84.59478175],[236.94,17.0142],[236.91,53.73673369]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097891036,[[237.03,0.84144353],[237.02,93.776884],[236.98,14.59478175],[236.97,10.5496],[236.94,11.4632]],[[237.13,20.0],[237.15,0.42534057],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097891236,[[237.04,23.776884],[237.03,0.84144353],[237.02,70.0],[236.98,14.59478175],[236.97,14.85775994]],[[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032],[237.3,0.42534057]]]
["bitfinex","SOLUSD",1733097891452,[[237.04,23.776884],[237.02,70.0],[236.98,14.59478175],[236.97,14.85775994],[236.92,26.104]],[[237.13,20.0],[237.15,0.42534057],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097891675,[[237.04,23.776884],[237.03,0.8414195],[236.99,70.0],[236.98,14.59478175],[236.97,10.5496]],[[237.13,20.0],[237.15,0.42534057],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097891932,[[237.03,0.8414195],[237.02,70.0],[236.98,14.59478175],[236.93,26.45439298],[236.92,34.01853369]],[[237.13,20.0],[237.15,0.42534057],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097892135,[[237.0,23.776884],[236.99,0.84138998],[236.98,84.59478175],[236.93,16.4738],[236.92,10.5518]],[[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097892136,[[237.0,23.776884],[236.99,0.84138998],[236.98,84.59478175],[236.93,16.4738],[236.92,10.5518]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097892568,[[236.99,0.84138998],[236.98,84.59478175],[236.93,16.4738]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097892569,[[236.99,0.84138998],[236.98,1.96478175],[236.95,70.0],[236.94,19.0932],[236.93,16.4738]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097892770,[[236.96,0.84153921],[236.95,70.0],[236.94,19.0932],[236.93,16.4738],[236.88,10.5536]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097894171,[[236.97,23.776884],[236.96,0.84153921],[236.95,70.0],[236.94,6.4632],[236.93,16.4738]],[[237.12,0.42534057],[237.13,20.0],[237.16,15.5679],[237.17,1.76098622],[237.18,4.032]]]
["bitfinex","SOLUSD",1733097894949,[[236.92,70.0],[236.87,33.2296],[236.85,5.0],[236.82,117.95085864],[236.81,5.0]],[[237.08,20.0],[237.12,0.42534057],[237.16,15.5679],[237.17,1.76098622]]]
["bitfinex","SOLUSD",1733097894950,[[236.92,70.0],[236.87,33.2296],[236.85,5.0],[236.82,117.95085864],[236.81,5.0]],[[237.08,20.0],[237.11,20.5641],[237.12,24.20222457],[237.16,4.96032148],[237.17,1.76098622]]]
["bitfinex","SOLUSD",1733097895155,[[236.93,0.84168705],[236.92,70.0],[236.87,33.2296],[236.85,5.0],[236.83,8.81597674]],[[237.07,0.42534057],[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097895564,[[236.93,0.84168705],[236.92,70.0],[236.88,12.63],[236.87,33.2296],[236.85,5.0]],[[237.07,0.42534057],[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097896275,[[236.93,0.84168705],[236.92,70.0],[236.88,12.63],[236.87,33.2296]],[[237.07,0.42534057],[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097896276,[[236.93,0.84168705],[236.92,70.0],[236.88,12.63],[236.87,33.2296],[236.84,1.96594317]],[[237.07,0.42534057],[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097896566,[[236.93,0.84168705],[236.92,70.0],[236.88,12.63],[236.87,33.2296],[236.85,5.0]],[[237.07,0.42534057],[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097896772,[[236.94,23.776884],[236.93,0.84168705],[236.92,70.0],[236.88,12.63],[236.87,33.2296]],[[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.16,4.96032148],[237.41,25.81015635]]]
["bitfinex","SOLUSD",1733097897063,[[236.95,0.84167853],[236.94,23.776884],[236.92,70.0],[236.88,12.63],[236.87,33.2296]],[[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.16,4.96032148],[237.27,135.8]]]
["bitfinex","SOLUSD",1733097897470,[[236.94,23.776884],[236.92,70.0],[236.88,12.63],[236.87,33.2296],[236.84,1.96594317]],[[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.14,4.96032148],[237.27,135.8]]]
["bitfinex","SOLUSD",1733097897675,[[236.89,23.776884],[236.88,70.0],[236.87,22.6757],[236.85,12.63],[236.84,1.96594317]],[[237.08,20.0],[237.11,20.5641],[237.12,23.776884],[237.14,9.96032148],[237.26,135.8]]]
["bitfinex","SOLUSD",1733097897840,[[236.84,71.96594317],[236.8,92.68085864],[236.77,105.93020057],[236.76,5.0],[236.75,10.5594]],[[237.04,20.0],[237.07,32.76920548],[237.08,5.0],[237.13,211.02938262],[237.18,4.80417264]]]
["bitfinex","SOLUSD",1733097898044,[[236.84,71.96594317],[236.81,0.84202699],[236.8,92.68085864],[236.77,105.93020057],[236.76,5.0]],[[237.03,23.776884],[237.04,20.0],[237.07,32.76920548],[237.08,5.0],[237.13,211.02938262]]]
["bitfinex","SOLUSD",1733097898265,[[236.84,71.96594317],[236.81,0.84202699],[236.8,92.68085864],[236.78,16.3365],[236.76,5.0]],[[236.99,20.0],[237.02,15.881],[237.03,23.776884],[237.07,8.99232148],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097898468,[[236.84,71.96594317],[236.81,0.84202699],[236.78,16.3365],[236.76,5.0]],[[236.99,20.0],[237.02,15.881],[237.03,23.776884],[237.07,8.99232148],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097898469,[[236.84,71.96594317],[236.81,0.84202699],[236.78,16.3365],[236.76,97.68085864],[235.76,172.12159463]],[[236.99,20.0],[237.02,15.881],[237.03,23.776884],[237.07,8.99232148],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097898645,[[236.84,71.96594317],[236.81,0.84202699],[236.79,12.63],[236.78,16.3365],[236.76,97.68085864]],[[236.99,20.0],[237.02,15.881],[237.03,23.776884],[237.07,8.99232148],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097898845,[[236.85,0.84203417],[236.84,71.96594317],[236.79,12.63],[236.78,16.3365],[236.76,97.68085864]],[[236.99,20.0],[237.02,15.881],[237.03,23.776884],[237.07,8.99232148],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097899148,[[236.86,23.776884],[236.85,0.84203417],[236.84,71.96594317],[236.79,23.1878],[236.78,21.3365]],[[236.99,20.0],[237.02,15.881],[237.07,4.032],[237.1,9.96032148],[237.33,6.45253908]]]
["bitfinex","SOLUSD",1733097899349,[[236.88,23.776884],[236.87,0.84194104],[236.86,23.776884],[236.84,71.96594317],[236.79,23.1878]],[[236.99,20.0],[237.02,15.881],[237.07,4.032],[237.1,9.96032148],[237.34,6.45253908]]]
["bitfinex","SOLUSD",1733097899749,[[236.88,23.776884],[236.87,70.84194104],[236.84,1.96594317],[236.79,23.1878],[236.77,23.46673369]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097899972,[[236.9,23.776884],[236.89,0.84189419],[236.87,70.0],[236.84,1.96594317],[236.8,5.0]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.14,9.96032148]]]
["bitfinex","SOLUSD",1733097900156,[[236.92,23.776884],[236.91,0.84183015],[236.87,82.63],[236.85,6.4991],[236.84,1.96594317]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097900552,[[236.92,23.776884],[236.91,0.84183015],[236.9,70.0],[236.87,12.63],[236.85,6.4991]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097900750,[[236.91,0.84183015],[236.87,70.0],[236.85,6.4991],[236.82,10.5563],[236.79,18.46673369]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097901061,[[236.87,70.0],[236.85,6.4991],[236.82,10.5563],[236.79,18.46673369]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097901062,[[236.87,23.776884],[236.86,0.84186272],[236.85,19.1291],[236.84,71.96594317],[236.82,10.5563]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097901374,[[236.87,23.776884],[236.86,0.84186272],[236.85,6.4991],[236.84,71.96594317],[236.78,26.8946]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097902274,[[236.87,23.776884],[236.86,0.84186272],[236.85,6.4991],[236.84,84.59594317],[236.78,26.8946]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097902465,[[236.87,23.776884],[236.86,0.84186272],[236.85,19.1291],[236.84,71.96594317],[236.78,26.8946]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097902851,[[236.84,1.96594317],[236.81,70.0],[236.79,6.4186],[236.78,26.8946],[236.73,28.46673369]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148],[237.07,4.032]]]
["bitfinex","SOLUSD",1733097903052,[[236.84,1.96594317],[236.82,0.84206086],[236.81,70.0],[236.79,6.4186],[236.78,26.8946]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148],[237.07,4.032]]]
["bitfinex","SOLUSD",1733097903275,[[236.85,0.84203007],[236.84,71.96594317],[236.82,12.63],[236.79,6.4186],[236.78,26.8946]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148],[237.07,4.032]]]
["bitfinex","SOLUSD",1733097903652,[[236.87,70.0],[236.85,0.84203007],[236.84,14.59594317],[236.79,6.4186],[236.78,31.8946]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.12,9.96032148]]]
["bitfinex","SOLUSD",1733097903951,[[236.89,23.776884],[236.88,0.84188603],[236.87,70.0],[236.84,14.59594317],[236.81,10.5567]],[[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.12,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097904148,[[236.9,0.84183826],[236.89,23.776884],[236.87,70.0],[236.84,14.59594317],[236.81,10.5567]],[[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.12,9.96032148],[237.36,11.35036918]]]
["bitfinex","SOLUSD",1733097904380,[[236.89,23.776884],[236.88,0.84189614],[236.87,70.0],[236.84,14.59594317],[236.81,10.5567]],[[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.12,9.96032148],[237.36,11.35036918]]]
["bitfinex","SOLUSD",1733097904569,[[236.89,23.776884],[236.88,0.84189614],[236.87,70.0],[236.84,14.59594317],[236.81,10.5567]],[[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.12,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097904762,[[236.84,84.59594317],[236.79,6.4186],[236.76,87.6],[236.74,45.06950917],[236.56,20.0]],[[237.02,15.881],[237.04,1.75040547],[237.07,4.032],[237.09,4.96032148],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097905078,[[236.84,84.59594317],[236.79,6.4186],[236.76,87.6],[236.74,45.06950917]],[[237.02,15.881],[237.04,1.75040547],[237.07,4.032]]]
["bitfinex","SOLUSD",1733097905079,[[236.85,23.776884],[236.84,71.96594317],[236.8,13.4720301],[236.79,6.4186],[236.77,10.5585]],[[237.02,15.881],[237.04,6.71072695],[237.07,4.032],[237.08,5.0],[237.24,21.49057561]]]
["bitfinex","SOLUSD",1733097905285,[[236.85,23.776884],[236.84,71.96594317],[236.8,12.63],[236.79,6.4186],[236.77,10.5585]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148],[237.07,4.032]]]
["bitfinex","SOLUSD",1733097906080,[[236.85,23.776884],[236.84,1.96594317],[236.81,82.63],[236.79,6.4186],[236.77,10.5585]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148],[237.07,4.032]]]
["bitfinex","SOLUSD",1733097906279,[[236.85,23.776884],[236.84,1.96594317],[236.82,0.84206566],[236.81,82.63],[236.79,6.4186]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148],[237.07,4.032]]]
["bitfinex","SOLUSD",1733097906454,[[236.85,23.776884],[236.84,1.96594317],[236.82,0.84206566],[236.81,82.63],[236.79,6.4186]],[[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148],[237.63,117.22020447]]]
["bitfinex","SOLUSD",1733097906663,[[236.85,23.776884],[236.84,1.96594317],[236.82,0.84206566],[236.81,82.63],[236.79,6.4186]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148]]]
["bitfinex","SOLUSD",1733097907677,[[236.84,1.96594317],[236.82,0.84206566],[236.81,70.0],[236.79,19.0486],[236.74,28.51]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.06,4.96032148]]]
["bitfinex","SOLUSD",1733097907975,[[236.82,23.776884],[236.81,70.0],[236.8,0.84215692],[236.79,19.0486],[236.74,28.51]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,6.71072695],[237.05,5.14963099]]]
["bitfinex","SOLUSD",1733097908152,[[236.82,23.776884],[236.81,70.0],[236.79,19.0486],[236.74,28.51],[221.49,6.98688359]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,6.71072695],[237.05,5.14963099]]]
["bitfinex","SOLUSD",1733097908352,[[236.82,23.776884],[236.81,70.0],[236.79,19.0486],[236.74,28.51],[221.49,6.98688359]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,6.71072695],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097908664,[[236.82,24.6190189],[236.81,70.0],[236.79,19.0486],[236.74,28.51],[236.72,14.13692096]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097908870,[[236.82,24.6190189],[236.81,70.0],[236.79,19.0486],[236.74,28.51],[236.72,14.13692096]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097909064,[[236.82,24.6190189],[236.81,70.0],[236.79,19.0486],[236.74,28.51],[236.72,25.69643013]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097909359,[[236.8,23.776884],[236.79,19.0486],[236.78,86.3365],[236.74,25.27],[236.72,4.13692096]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,1.75040547]]]
["bitfinex","SOLUSD",1733097909360,[[236.8,23.776884],[236.79,19.0486],[236.78,86.3365],[236.74,25.27],[236.72,4.13692096]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097909565,[[236.72,4.13692096]],[[236.98,4.032],[236.99,20.0],[237.02,15.881],[237.04,1.75040547],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097909566,[[236.76,12.63],[236.75,70.0],[236.72,4.13692096],[236.7,25.27],[236.68,21.55950917]],[[236.94,20.0],[236.97,15.4157],[236.98,4.032],[237.03,5.0],[237.04,6.71072695]]]
["bitfinex","SOLUSD",1733097909880,[[236.82,70.0],[236.77,0.84226012],[236.74,5.0],[236.73,6.0182],[236.72,27.08050917]],[[236.94,20.0],[236.97,15.4157],[236.98,4.032],[237.04,1.75040547],[237.08,9.96032148]]]
["bitfinex","SOLUSD",1733097910074,[[236.85,70.0],[236.83,0.84206447],[236.78,10.5583],[236.77,9.13692096],[236.74,13.52628276]],[[236.94,20.0],[236.97,15.4157],[236.98,4.032],[237.04,1.75040547],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097910272,[[236.88,70.0],[236.86,0.84196825],[236.79,5.0],[236.78,22.11780917],[236.77,4.13692096]],[[236.97,15.4157],[236.98,4.032],[237.13,216.15114472],[237.14,5.0],[237.2,135.8]]]
["bitfinex","SOLUSD",1733097910586,[[236.89,0.84187051],[236.88,70.0],[236.83,6.1087],[236.82,15.6145],[236.79,5.0]],[[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0],[237.13,211.19082324]]]
["bitfinex","SOLUSD",1733097910752,[[236.89,23.776884],[236.88,70.0],[236.84,0.84189269],[236.83,18.7387],[236.82,15.6145]],[[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0],[237.13,211.19082324]]]
["bitfinex","SOLUSD",1733097910952,[[236.89,23.776884],[236.88,70.0],[236.83,18.7387],[236.82,15.6145],[222.24,0.73174931]],[[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0],[237.13,211.19082324]]]
["bitfinex","SOLUSD",1733097911263,[[236.89,23.776884],[236.88,70.0],[236.83,18.7387],[236.82,15.6145],[236.78,15.5583]],[[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0],[237.13,211.19082324]]]
["bitfinex","SOLUSD",1733097911464,[[236.89,23.776884],[236.88,70.0],[236.83,18.7387],[236.82,15.6145],[236.78,27.11780917]],[[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0],[237.13,211.19082324]]]
["bitfinex","SOLUSD",1733097911782,[[236.89,23.776884],[236.85,70.0],[236.83,18.7387],[236.82,15.6145],[236.78,27.11780917]],[[236.94,20.0],[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097912082,[[236.87,23.776884],[236.86,0.84192748],[236.85,70.0],[236.83,18.7387],[236.82,15.6145]],[[236.94,20.0],[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097912262,[[236.89,23.776884],[236.88,0.84191879],[236.87,23.776884],[236.85,70.0],[236.83,18.7387]],[[236.94,20.0],[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097912655,[[236.89,23.776884],[236.85,70.0],[236.83,18.7387],[236.77,11.55950917],[236.75,5.0]],[[236.94,20.0],[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097912969,[[236.87,23.776884],[236.86,0.84196748],[236.85,70.0],[236.83,18.7387],[236.77,11.55950917]],[[236.94,20.0],[236.97,15.4157],[237.03,4.032],[237.09,4.96032148],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097913182,[[236.87,23.776884],[236.86,0.84196748],[236.85,70.0],[236.83,18.7387],[236.77,11.55950917]],[[236.94,20.0],[236.97,15.4157],[237.03,4.032],[237.11,4.96032148],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097913357,[[236.87,23.776884],[236.86,0.84196748],[236.85,70.0],[236.83,6.1087],[236.82,28.2445]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097913560,[[236.89,23.776884],[236.88,0.84199167],[236.87,23.776884],[236.85,70.0],[236.83,6.1087]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097913757,[[236.89,23.776884],[236.86,0.84195653],[236.85,70.0],[236.83,6.1087],[236.78,10.5583]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097914219,[[236.87,23.776884],[236.86,0.84195653],[236.85,70.0],[236.83,6.1087],[236.78,10.5583]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097914492,[[236.82,70.0],[236.79,12.63],[236.77,22.3179],[236.74,32.11930917],[236.6,119.16110397]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.07,9.96032148]]]
["bitfinex","SOLUSD",1733097914779,[[236.79,12.63],[236.77,22.3179],[236.74,32.11930917],[236.6,119.16110397]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032]]]
["bitfinex","SOLUSD",1733097914780,[[236.8,0.84211067],[236.79,70.0],[236.77,22.3179],[236.74,10.5598],[236.72,26.16846477]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097914963,[[236.8,0.84211067],[236.79,70.0],[236.77,22.3179],[236.74,10.5598],[236.72,14.27550377]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097915164,[[236.8,0.84211067],[236.79,70.0],[236.77,22.3179],[236.74,10.5598],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097915368,[[236.8,0.84211067],[236.79,70.0],[236.77,22.3179],[236.74,10.5598],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,9.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097915559,[[236.8,0.84211067],[236.79,70.0],[236.77,22.3179],[236.74,10.5598],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097915876,[[236.82,70.0],[236.8,0.84211067],[236.77,32.8762],[236.75,11.55950917],[236.74,5.0]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.06,4.96032148]]]
["bitfinex","SOLUSD",1733097916082,[[236.85,70.0],[236.83,0.84202677],[236.79,4.43382652],[236.77,45.5062],[236.76,16.55950917]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.1,4.96032148]]]
["bitfinex","SOLUSD",1733097916262,[[236.86,0.8419791],[236.85,70.0],[236.79,4.43382652],[236.78,5.28223281],[236.77,45.5062]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.08,4.96032148]]]
["bitfinex","SOLUSD",1733097916463,[[236.82,70.0],[236.8,0.84198555],[236.77,32.8762],[236.75,12.63],[236.73,13.15900725]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032]]]
["bitfinex","SOLUSD",1733097916464,[[236.82,70.0],[236.8,0.84198555],[236.77,32.8762],[236.75,12.63],[236.73,13.15900725]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.06,4.96032148]]]
["bitfinex","SOLUSD",1733097916675,[[236.8,0.84198555],[236.79,70.0],[236.77,32.8762],[236.73,1.59949808],[236.72,42.68110917]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.08,4.96032148]]]
["bitfinex","SOLUSD",1733097916877,[[236.8,0.84198555],[236.79,70.0],[236.77,22.3179],[236.73,1.59949808],[236.72,10.5606]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097917200,[[236.81,23.776884],[236.8,0.84198555],[236.79,70.0],[236.77,22.3179],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,8.99232148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097917980,[[236.81,23.776884],[236.8,0.84198555],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,13.99232148],[257.2,0.05]]]
["bitfinex","SOLUSD",1733097918185,[[236.79,23.776884],[236.78,0.84224305],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,13.99232148],[237.15,21.64105857]]]
["bitfinex","SOLUSD",1733097918489,[[236.81,23.776884],[236.8,0.84221952],[236.79,70.0],[236.77,22.3179],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,8.99232148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097919375,[[236.81,23.776884],[236.8,0.84221952],[236.79,70.0],[236.77,22.3179],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,13.99232148],[237.43,38.71523453]]]
["bitfinex","SOLUSD",1733097919580,[[236.81,23.776884],[236.8,0.84221952],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,13.99232148],[237.36,11.35036918]]]
["bitfinex","SOLUSD",1733097919762,[[236.81,23.776884],[236.8,0.84221952],[236.79,70.0],[236.77,22.3179],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,8.99232148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097920462,[[236.83,23.776884],[236.82,0.84216733],[236.81,23.776884],[236.79,70.0],[236.77,22.3179]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.05,4.96032148]]]
["bitfinex","SOLUSD",1733097920668,[[236.85,23.776884],[236.84,0.84210978],[236.81,23.776884],[236.79,70.0],[236.77,22.3179]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.05,4.96032148]]]
["bitfinex","SOLUSD",1733097921262,[[236.85,23.776884],[236.84,0.84210978],[236.79,70.0],[236.77,22.3179],[236.73,6.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.05,4.96032148]]]
["bitfinex","SOLUSD",1733097921896,[[236.85,23.776884],[236.8,0.84211972],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,8.99232148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097922185,[[236.85,23.776884],[236.8,0.84211972],[236.79,70.0],[236.77,22.3179],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.05,9.96032148]]]
["bitfinex","SOLUSD",1733097922487,[[236.8,0.84211972],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808],[236.71,12.63]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,8.99232148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097922690,[[236.81,23.776884],[236.8,0.84211972],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,8.99232148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097922860,[[236.79,23.776884],[236.78,0.84222333],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.05,9.96032148]]]
["bitfinex","SOLUSD",1733097923060,[[236.79,23.776884],[236.78,0.84222333],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,8.99232148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097923262,[[236.79,23.776884],[236.78,0.84222333],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,4.032],[237.05,9.96032148]]]
["bitfinex","SOLUSD",1733097923461,[[236.79,23.776884],[236.78,0.84222333],[236.77,22.3179],[236.76,70.0],[236.73,1.59949808]],[[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[237.03,8.99232148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097923680,[[236.73,1.59949808],[236.72,85.8645],[236.71,6.5627],[236.66,5.0],[236.65,104.24036781]],[[236.93,4.032],[236.94,20.0],[236.97,15.4157],[236.98,1.80111016],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097923861,[[236.74,0.8423856],[236.73,1.59949808],[236.72,85.8645],[236.71,6.5627],[236.66,5.0]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.98,1.80111016],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097924213,[[236.74,0.8423856],[236.73,1.59949808],[236.72,85.8645],[236.71,6.5627],[236.64,25.74741902]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.98,1.80111016],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097924368,[[236.73,1.59949808],[236.72,70.0],[236.71,6.5627],[236.66,15.8645],[236.64,4.18790985]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.95,4.96032148],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097924569,[[236.73,12.63],[236.72,70.84248125],[236.71,6.5627],[236.67,10.563],[236.66,15.8645]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.95,4.96032148],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097924771,[[236.72,70.84248125],[236.71,6.5627],[236.67,10.563],[236.66,15.8645],[236.51,105.93020057]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.95,4.96032148],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097924967,[[236.73,23.776884],[236.72,70.84248125],[236.71,6.5627],[236.67,10.563],[236.66,15.8645]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.95,4.96032148],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097925270,[[236.74,0.84245219],[236.72,70.0],[236.71,6.5627],[236.67,10.563],[236.66,15.8645]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.95,4.96032148],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097925486,[[236.72,70.0],[236.68,0.84246277],[236.66,15.8645],[236.63,15.84703281],[236.58,16.902653]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.95,4.96032148],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097925686,[[236.72,70.84246277],[236.67,12.63],[236.66,21.924],[236.63,15.84703281],[236.42,312.0]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.95,4.96032148],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097925873,[[236.72,83.47246277],[236.7,5.28223281],[236.66,32.4874],[236.65,5.0],[236.62,37.69030917]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.95,4.96032148],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097926078,[[236.72,88.75469558],[236.66,32.4874],[236.65,5.0],[236.62,41.62211902],[221.43,1.46266234]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.96,4.96032148],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097926305,[[236.72,87.91223281],[236.66,32.4874],[236.65,5.0],[236.62,41.62211902],[221.43,1.46266234]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.96,4.96032148],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097926600,[[236.73,0.8423802],[236.72,87.91223281],[236.66,32.4874],[236.63,6.60017403],[236.62,41.62211902]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.96,4.96032148],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097926802,[[236.74,23.776884],[236.73,0.8423802],[236.72,70.0],[236.69,12.63],[236.66,32.4874]],[[236.89,20.0],[236.92,15.0572],[236.93,4.032],[236.94,4.96032148],[236.95,5.0]]]
["bitfinex","SOLUSD",1733097926977,[[236.74,23.776884],[236.73,0.8423802],[236.72,70.0],[236.69,12.63],[236.66,21.924]],[[236.85,20.0],[236.88,16.546],[236.93,4.032],[236.95,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097927174,[[236.74,23.776884],[236.73,0.8423802],[236.72,70.0],[236.69,12.63],[236.66,21.924]],[[236.85,20.0],[236.88,16.546],[236.93,4.032],[236.94,4.96032148],[236.95,5.0]]]
["bitfinex","SOLUSD",1733097927614,[[236.67,70.0],[236.63,1.60017403],[236.62,10.5651],[236.6,22.658],[236.59,5.4926656]],[[236.84,20.578],[236.91,9.96032148],[236.95,211.19082324],[237.01,135.8],[237.1,21.67813773]]]
["bitfinex","SOLUSD",1733097927780,[[236.68,0.84263196],[236.67,70.0],[236.64,12.63],[236.63,1.60017403],[236.62,10.5651]],[[236.81,20.0],[236.84,20.578],[236.89,4.96032148],[236.91,5.0],[236.95,211.19082324]]]
["bitfinex","SOLUSD",1733097928104,[[236.68,0.84263196],[236.67,70.0],[236.64,12.63],[236.63,1.60017403],[236.59,0.4926656]],[[236.81,20.0],[236.84,20.578],[236.89,4.96032148],[236.91,5.0],[236.95,211.19082324]]]
["bitfinex","SOLUSD",1733097928288,[[236.68,0.84263196],[236.67,70.0],[236.64,12.63],[236.63,1.60017403],[236.6,11.44139392]],[[236.8,16.546],[236.84,4.032],[236.89,9.96032148],[236.95,211.19082324],[236.97,135.8]]]
["bitfinex","SOLUSD",1733097928485,[[236.63,1.60017403],[236.61,70.84269536],[236.6,6.4526],[236.56,16.2054],[236.54,103.24975864]],[[236.77,20.0],[236.8,16.546],[236.84,4.032],[236.86,4.96032148],[236.87,5.0]]]
["bitfinex","SOLUSD",1733097928689,[[236.63,1.60017403],[236.61,70.84269536],[236.6,6.4526],[236.56,16.2054],[236.54,103.24975864]],[[236.77,20.0],[236.8,16.546],[236.84,8.99232148],[236.87,5.0],[236.95,346.99082324]]]
["bitfinex","SOLUSD",1733097928915,[[236.63,1.60017403],[236.61,70.84269536],[236.6,6.4526],[236.56,16.2054],[236.54,103.24975864]],[[236.77,20.0],[236.8,16.546],[236.84,8.99232148],[236.85,5.0],[236.95,346.99082324]]]
["bitfinex","SOLUSD",1733097929110,[[236.63,1.60017403],[236.61,0.84269536],[236.6,6.4526],[236.58,70.0],[236.56,16.2054]],[[236.77,20.0],[236.8,16.546],[236.84,4.032],[236.85,5.0],[236.86,4.96032148]]]
["bitfinex","SOLUSD",1733097929415,[[236.63,1.60017403],[236.58,70.0],[236.57,0.84288394],[236.54,98.83085864],[236.5,13.8107]],[[236.72,20.0],[236.75,16.4915],[236.76,4.032],[236.82,4.96032148],[236.83,5.0]]]
["bitfinex","SOLUSD",1733097929600,[[236.63,1.60017403],[236.57,0.84288394],[236.55,70.0],[236.54,6.15],[236.51,16.642]],[[236.72,20.0],[236.75,16.4915],[236.76,4.032],[236.81,5.0],[236.82,4.96032148]]]
["bitfinex","SOLUSD",1733097929800,[[236.63,1.60017403],[236.57,0.84288394],[236.55,70.0],[236.54,6.15],[236.51,16.642]],[[236.72,20.0],[236.75,16.4915],[236.76,4.032],[236.79,4.96032148],[236.81,5.0]]]
["bitfinex","SOLUSD",1733097930106,[[236.55,0.84300203],[236.51,70.0],[236.5,3.24],[236.45,116.50290057],[236.43,97.68085864]],[[236.72,4.032],[236.74,4.96032148],[236.76,5.0],[236.85,135.8],[236.86,213.00205782]]]
["bitfinex","SOLUSD",1733097930290,[[236.5,3.24],[236.45,70.0],[236.43,92.68085864],[236.39,21.6449],[236.38,5.0]],[[236.74,4.96032148],[236.86,213.00205782]]]
["bitfinex","SOLUSD",1733097930291,[[236.5,3.24],[236.45,70.0],[236.43,92.68085864],[236.39,21.6449],[236.38,5.0]],[[236.67,6.5072],[236.7,4.032],[236.71,5.935553],[236.74,5.0],[236.77,211.19082324]]]
["bitfinex","SOLUSD",1733097930485,[[236.5,3.24],[236.46,0.84332004],[236.45,70.0],[236.43,92.68085864],[236.39,21.6449]],[[236.64,20.0],[236.66,0.97523152],[236.67,6.5072],[236.7,4.032],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733097930686,[[236.5,3.24],[236.46,0.84332004],[236.45,70.0],[236.39,21.6449],[236.32,92.68085864]],[[236.63,0.97523152],[236.64,20.0],[236.67,6.5072],[236.7,4.032],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733097930904,[[236.5,3.24],[236.46,0.84332004],[236.45,70.0],[236.39,34.2749],[236.38,30.31]],[[236.63,0.97523152],[236.64,20.0],[236.67,6.5072],[236.7,9.032],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733097931104,[[236.5,3.24],[236.49,70.0],[236.46,0.84332004],[236.41,5.0],[236.4,10.5752]],[[236.6,20.0],[236.63,0.97523152],[236.67,6.5072]]]
["bitfinex","SOLUSD",1733097931105,[[236.5,3.24],[236.49,70.0],[236.46,0.84332004],[236.41,5.0],[236.4,10.5752]],[[236.6,20.0],[236.62,4.032],[236.63,0.97523152],[236.67,6.5072],[236.74,9.96032148]]]
["bitfinex","SOLUSD",1733097931318,[[236.5,3.24],[236.44,70.0],[236.41,0.84324292],[236.39,6.6285],[236.37,5.0]],[[236.58,20.0],[236.59,0.97523152],[236.61,6.5072],[236.62,4.032],[236.63,1.83626842]]]
["bitfinex","SOLUSD",1733097931604,[[236.5,3.24],[236.41,0.84324292],[236.39,6.6285]],[[236.58,20.0],[236.59,0.97523152],[236.61,6.5072],[236.62,4.032],[236.63,1.83626842]]]
["bitfinex","SOLUSD",1733097931605,[[236.51,70.84332965],[236.5,3.24],[236.45,15.9952],[236.43,5.0],[236.42,5.0]],[[236.58,20.0],[236.61,6.5072],[236.62,4.032],[236.63,1.83626842],[236.69,0.97523152]]]
["bitfinex","SOLUSD",1733097931800,[[236.51,70.84332965],[236.5,3.24],[236.45,28.6252],[236.43,27.13320917],[236.42,5.0]],[[236.58,20.0],[236.61,6.5072],[236.62,4.032],[236.63,1.83626842],[236.69,0.97523152]]]
["bitfinex","SOLUSD",1733097932011,[[236.51,70.84332965],[236.5,3.24],[236.45,28.6252],[236.44,25.31],[236.43,27.13320917]],[[236.7,16.4995],[236.71,4.032],[236.74,0.97523152],[236.78,9.96032148],[236.92,135.8]]]
["bitfinex","SOLUSD",1733097932303,[[236.51,70.84332965],[236.5,3.24],[236.45,28.6252],[236.43,27.13320917]],[[236.7,16.4995],[236.71,4.032],[236.74,0.97523152],[236.78,9.96032148],[236.92,135.8]]]
["bitfinex","SOLUSD",1733097932304,[[236.54,70.0],[236.51,0.84332965],[236.5,3.24],[236.47,23.202],[236.46,5.0]],[[236.69,0.97523152],[236.7,16.4995],[236.71,4.032],[236.77,211.19082324],[236.78,9.96032148]]]
["bitfinex","SOLUSD",1733097932504,[[236.54,70.0],[236.51,0.84332965],[236.47,10.572],[236.44,5.0],[222.19,31.65114161]],[[236.69,0.97523152],[236.7,16.4995],[236.71,4.032],[236.77,211.19082324],[236.78,9.96032148]]]
["bitfinex","SOLUSD",1733097932702,[[236.55,23.776884],[236.51,70.84311143],[236.47,10.572],[236.44,5.0],[236.24,10.76749461]],[[236.69,0.97523152],[236.7,16.4995],[236.71,4.032],[236.77,211.19082324],[236.78,9.96032148]]]
["bitfinex","SOLUSD",1733097932897,[[236.55,23.776884],[236.54,70.0],[236.47,12.63],[236.46,5.0],[236.43,25.31]],[[236.69,0.97523152],[236.7,16.4995],[236.71,4.032],[236.77,211.19082324],[236.78,9.96032148]]]
["bitfinex","SOLUSD",1733097933092,[[236.55,23.776884],[236.51,70.0],[236.44,5.0],[236.43,25.31],[236.21,355.29802679]],[[236.69,0.97523152],[236.7,16.4995],[236.71,4.032],[236.77,211.19082324],[236.78,9.96032148]]]
["bitfinex","SOLUSD",1733097933299,[[236.51,70.0],[236.45,15.9952],[236.43,11.55950917],[236.42,20.574],[236.31,3.24]],[[236.69,0.97523152],[236.7,16.4995],[236.71,4.032],[236.76,4.96032148],[236.77,211.19082324]]]
["bitfinex","SOLUSD",1733097933502,[[236.54,70.0],[236.52,0.8431513],[236.45,20.9952],[236.43,11.55950917],[236.42,15.574]],[[236.67,20.0],[236.69,0.97523152],[236.7,16.4995],[236.71,4.032],[236.77,211.19082324]]]
["bitfinex","SOLUSD",1733097933688,[[236.51,70.0],[236.46,0.84313335],[236.45,15.9952],[236.43,16.55950917],[236.42,15.574]],[[236.66,0.97523152],[236.67,20.0],[236.7,16.4995],[236.71,4.032],[236.77,211.19082324]]]
["bitfinex","SOLUSD",1733097933885,[[236.51,70.0],[236.47,12.63],[236.46,0.84313335],[236.45,15.9952],[236.43,16.55950917]],[[236.66,0.97523152],[236.67,20.0],[236.7,18.32016274],[236.71,4.032],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733097934089,[[236.52,0.84314012],[236.51,70.0],[236.45,15.9952],[236.43,11.55950917],[236.41,5.0]],[[236.66,0.97523152],[236.67,20.0],[236.7,18.32016274],[236.71,4.032],[236.76,21.87669248]]]
["bitfinex","SOLUSD",1733097934287,[[236.52,0.84314012],[236.51,70.0],[236.45,15.9952],[236.43,16.55950917],[222.19,31.65114161]],[[236.66,0.97523152],[236.67,20.0],[236.7,18.32016274],[236.71,4.032],[236.76,21.87669248]]]
["bitfinex","SOLUSD",1733097934506,[[236.53,23.776884],[236.48,70.0],[236.46,0.84316353],[236.45,15.9952],[236.42,10.574]],[[236.66,0.97523152],[236.67,20.0],[236.7,18.32016274],[236.71,4.032],[236.73,5.0]]]
["bitfinex","SOLUSD",1733097934804,[[236.49,0.84328037],[236.45,85.9952],[236.38,10.0],[236.37,22.13600917],[236.33,16.920153]],[[236.66,0.97523152],[236.67,20.0],[236.7,18.32016274],[236.71,9.032],[236.72,4.96032148]]]
["bitfinex","SOLUSD",1733097934986,[[236.49,0.84328037],[236.45,85.9952],[236.37,22.13600917],[236.33,16.920153]],[[236.66,0.97523152],[236.7,18.32016274],[236.71,9.032],[236.72,4.96032148]]]
["bitfinex","SOLUSD",1733097934987,[[236.49,0.84328037],[236.45,70.0],[236.4,27.8931],[236.37,22.13600917],[236.36,35.31]],[[236.65,16.3673],[236.66,0.97523152],[236.7,6.78098422],[236.71,9.032],[237.16,6.45253908]]]
["bitfinex","SOLUSD",1733097935185,[[236.46,0.84336683],[236.42,70.0],[236.4,15.2631],[236.37,10.5765],[236.36,25.31]],[[236.62,20.0],[236.64,0.97523152],[236.65,16.3673],[236.68,4.96032148],[236.69,5.0]]]
["bitfinex","SOLUSD",1733097935388,[[236.46,0.84336683],[236.42,70.0],[236.4,15.2631],[236.37,10.5765],[236.36,25.31]],[[236.6,4.032],[236.61,0.97523152],[236.62,20.0],[236.65,16.3673],[236.68,4.96032148]]]
["bitfinex","SOLUSD",1733097935687,[[236.46,0.84336683],[236.42,70.0],[236.4,15.2631],[236.37,10.5765],[236.34,5.0]],[[236.57,20.0],[236.59,0.97523152],[236.6,4.032],[236.65,16.3673],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733097935888,[[236.43,0.84346179],[236.42,70.0],[236.4,15.2631],[236.37,10.5765],[236.34,5.0]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.65,16.3673],[236.68,4.96032148]]]
["bitfinex","SOLUSD",1733097936201,[[236.43,0.84346179],[236.4,15.2631]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.65,16.3673]]]
["bitfinex","SOLUSD",1733097936202,[[236.43,0.84346179],[236.4,15.2631],[236.39,76.6285],[236.33,4.71839392],[236.32,20.5785]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.65,21.32762148],[236.66,5.0]]]
["bitfinex","SOLUSD",1733097936399,[[236.43,0.84346179],[236.39,76.6285],[236.35,17.0529656],[236.33,11.55950917],[236.32,10.5785]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.64,5.0],[236.65,21.32762148]]]
["bitfinex","SOLUSD",1733097936613,[[236.4,0.84360688],[236.39,76.6285],[236.35,17.0529656],[236.33,11.55950917],[236.32,15.5785]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.63,4.96032148],[236.64,5.0]]]
["bitfinex","SOLUSD",1733097936995,[[236.4,0.84360688],[236.39,76.6285],[236.35,17.0529656],[236.33,24.18950917],[236.32,15.5785]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.65,21.32762148],[236.67,5.0]]]
["bitfinex","SOLUSD",1733097937198,[[236.4,0.84360688],[236.39,76.6285],[236.35,17.0529656],[236.34,1.4983681],[236.33,24.18950917]],[[236.56,0.97523152],[236.57,20.0],[236.58,1.82273294],[236.6,4.032],[236.65,21.32762148]]]
["bitfinex","SOLUSD",1733097937809,[[236.4,0.84360688],[236.39,76.6285],[236.35,17.0529656],[236.34,20.05767144],[236.33,12.63]],[[236.56,0.97523152],[236.57,20.0],[236.58,1.82273294],[236.6,4.032],[236.65,21.32762148]]]
["bitfinex","SOLUSD",1733097938014,[[236.43,23.776884],[236.42,70.0],[236.41,23.776884],[236.4,0.84360688],[236.39,6.6285]],[[236.56,0.97523152],[236.57,20.0],[236.58,1.82273294],[236.6,4.032],[236.65,16.3673]]]
["bitfinex","SOLUSD",1733097938193,[[236.45,23.776884],[236.44,0.84347749],[236.42,70.0],[236.39,6.6285],[236.38,18.55930334]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.65,16.3673],[236.67,5.0]]]
["bitfinex","SOLUSD",1733097938396,[[236.47,23.776884],[236.46,0.84343391],[236.45,23.776884],[236.42,70.0],[236.39,6.6285]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.65,16.3673],[236.67,5.0]]]
["bitfinex","SOLUSD",1733097938792,[[236.47,93.776884],[236.46,0.84343391],[236.39,11.6285],[236.36,15.5769],[236.31,4.71839392]],[[236.56,0.97523152],[236.57,20.0],[236.6,4.032],[236.62,1.75897447],[236.65,16.3673]]]
["bitfinex","SOLUSD",1733097939002,[[236.49,23.776884],[236.48,0.84343902],[236.47,70.0],[236.42,18.55930334],[236.4,15.5752]],[[236.6,4.032],[236.64,0.97523152],[236.65,16.3673],[236.73,216.52320275],[236.74,5.0]]]
["bitfinex","SOLUSD",1733097939198,[[236.51,23.776884],[236.5,0.84324365],[236.49,23.776884],[236.47,70.0],[236.42,18.55930334]],[[236.6,4.032],[236.64,0.97523152],[236.65,16.3673],[236.73,4.96032148],[236.74,5.0]]]
["bitfinex","SOLUSD",1733097939387,[[236.51,23.776884],[236.5,0.84324365],[236.42,18.55930334]],[[236.64,0.97523152],[236.65,16.3673],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733097939388,[[236.53,23.776884],[236.52,0.84323146],[236.51,23.776884],[236.5,70.0],[236.42,18.55930334]],[[236.64,0.97523152],[236.65,20.3993],[236.73,4.96032148],[236.77,5.0],[236.84,21.230173]]]
["bitfinex","SOLUSD",1733097939587,[[236.53,23.776884],[236.52,0.84323146],[236.5,70.0],[236.42,18.55930334],[236.18,24.71005663]],[[236.64,0.97523152],[236.65,22.210658],[236.73,4.96032148],[236.77,5.0],[236.84,21.230173]]]
["bitfinex","SOLUSD",1733097939803,[[236.53,23.776884],[236.52,0.84323146],[236.5,82.63],[236.43,5.0],[236.42,18.55930334]],[[236.64,0.97523152],[236.65,22.210658],[236.73,4.96032148],[236.77,5.0],[236.82,233.4437881]]]
["bitfinex","SOLUSD",1733097940106,[[236.55,23.776884],[236.54,0.84317843],[236.5,82.63],[236.47,4.99283836],[236.46,34.44270334]],[[236.65,20.3993],[236.72,0.97523152],[236.75,4.96032148],[236.79,5.0],[236.82,211.56288127]]]
["bitfinex","SOLUSD",1733097940315,[[236.55,22.276884],[236.54,0.84317843],[236.5,82.63],[236.47,4.99283836],[236.46,15.8834]],[[236.65,20.3993],[236.72,0.97523152],[236.75,4.96032148],[236.79,5.0],[236.82,211.56288127]]]
["bitfinex","SOLUSD",1733097940524,[[236.56,0.84312147],[236.55,22.276884],[236.53,82.63],[236.47,4.99283836],[236.46,45.01490334]],[[236.65,16.3673],[236.72,0.97523152],[236.79,9.96032148],[236.82,211.56288127],[236.86,157.69639334]]]
["bitfinex","SOLUSD",1733097940829,[[236.59,82.63],[236.56,0.84312147],[236.55,22.276884],[236.51,5.0],[236.5,25.01580334]],[[236.7,4.032],[236.72,15.865],[236.75,0.97523152],[236.82,216.52320275],[236.84,5.0]]]
["bitfinex","SOLUSD",1733097941117,[[236.59,82.63],[236.55,22.276884],[236.51,5.0],[236.5,25.01580334]],[[236.7,4.032],[236.72,15.865],[236.75,0.97523152],[236.82,216.52320275],[236.84,5.0]]]
["bitfinex","SOLUSD",1733097941118,[[236.6,0.84288435],[236.59,82.63],[236.55,22.276884],[236.51,5.0],[236.5,30.01580334]],[[236.7,4.032],[236.72,15.865],[236.77,1.80511332],[236.81,0.97523152],[236.82,216.52320275]]]
["bitfinex","SOLUSD",1733097941325,[[236.6,0.84288435],[236.59,82.63],[236.55,22.276884],[236.51,5.0],[236.5,30.01580334]],[[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332],[236.82,216.52320275]]]
["bitfinex","SOLUSD",1733097941492,[[236.59,12.63],[236.56,70.84289806],[236.55,22.276884],[236.5,30.01580334],[236.49,5.0]],[[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332],[236.82,221.52320275]]]
["bitfinex","SOLUSD",1733097941816,[[236.59,11.13],[236.56,70.84289806],[236.55,22.276884],[236.5,25.01580334],[236.49,5.0]],[[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332],[236.82,221.52320275]]]
["bitfinex","SOLUSD",1733097941817,[[236.59,11.13],[236.56,70.84289806],[236.55,22.276884],[236.5,25.01580334],[236.49,5.0]],[[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332],[236.82,216.56288127]]]
["bitfinex","SOLUSD",1733097942027,[[236.59,81.13],[236.56,0.84289806],[236.55,22.276884],[236.51,5.0],[236.5,40.58650334]],[[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332],[236.82,211.56288127]]]
["bitfinex","SOLUSD",1733097942197,[[236.6,0.84288217],[236.59,81.13],[236.55,22.276884],[236.5,40.58650334],[236.49,5.0]],[[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332],[236.82,211.56288127]]]
["bitfinex","SOLUSD",1733097942518,[[236.6,0.84288217],[236.59,81.13],[236.55,22.276884],[236.5,40.58650334],[236.49,5.0]],[[236.68,20.0],[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332]]]
["bitfinex","SOLUSD",1733097942709,[[236.61,23.776884],[236.6,0.84288217],[236.59,81.13],[236.5,40.58650334],[236.49,5.0]],[[236.68,20.0],[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332]]]
["bitfinex","SOLUSD",1733097942898,[[236.61,22.276884],[236.6,0.84288217],[236.59,11.13],[236.56,70.0],[236.5,40.58650334]],[[236.68,20.0],[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332]]]
["bitfinex","SOLUSD",1733097943098,[[236.61,22.276884],[236.6,0.84288217],[236.59,11.13],[236.56,70.0],[236.5,40.58650334]],[[236.7,4.032],[236.72,15.865],[236.77,1.80511332],[236.81,0.97523152],[236.82,211.56288127]]]
["bitfinex","SOLUSD",1733097943302,[[236.61,22.276884],[236.6,0.84288217],[236.59,11.13],[236.56,70.0],[236.5,35.58650334]],[[236.68,20.0],[236.7,4.032],[236.71,0.97523152],[236.72,15.865],[236.77,1.80511332]]]
["bitfinex","SOLUSD",1733097943500,[[236.53,70.0],[236.5,6.4565],[236.46,15.8834],[236.45,10.5726],[236.44,44.70600334]],[[236.67,20.97523152],[236.7,4.032],[236.72,15.865],[236.77,1.80511332],[236.78,4.96032148]]]
["bitfinex","SOLUSD",1733097943715,[[236.51,0.843099],[236.5,76.4565],[236.46,15.8834],[236.45,10.5726],[236.44,23.55930334]],[[236.67,20.97523152],[236.7,4.032],[236.72,15.865],[236.77,6.80511332],[236.78,4.96032148]]]
["bitfinex","SOLUSD",1733097944146,[[236.51,0.843099],[236.5,76.4565],[236.46,15.8834],[236.45,10.5726],[236.42,23.55930334]],[[236.67,20.97523152],[236.7,4.032],[236.72,15.865],[236.76,4.96032148],[236.77,6.80511332]]]
["bitfinex","SOLUSD",1733097944297,[[236.47,0.84313912],[236.46,85.8834],[236.44,6.3334],[236.41,19.94960932],[236.4,23.55930334]],[[236.67,20.97523152],[236.7,4.032],[236.72,15.865],[236.73,5.0],[236.74,4.96032148]]]
["bitfinex","SOLUSD",1733097944603,[[236.47,13.47313912],[236.46,85.8834],[236.44,6.3334],[236.41,15.82763836],[236.4,23.55930334]],[[236.67,20.97523152],[236.68,1.8154074],[236.7,4.032],[236.72,15.865],[236.73,5.0]]]
["bitfinex","SOLUSD",1733097945324,[[236.47,13.47313912],[236.46,85.8834],[236.44,6.3334],[236.41,15.82763836],[236.4,23.55930334]],[[236.63,20.0],[236.66,16.2068],[236.67,0.97523152],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097945511,[[236.47,13.47313912],[236.46,85.8834],[236.44,6.3334],[236.41,15.82763836],[236.4,23.55930334]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097945693,[[236.49,70.0],[236.47,13.47313912],[236.46,15.8834],[236.44,6.3334],[236.41,15.82763836]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097945898,[[236.5,0.84325049],[236.49,82.63],[236.46,15.8834],[236.44,6.3334],[236.41,15.82763836]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097946114,[[236.51,23.776884],[236.5,0.84325049],[236.49,82.63],[236.46,15.8834],[236.44,6.3334]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097946423,[[236.51,23.776884],[236.49,82.63],[236.46,15.8834],[236.44,6.3334]],[[236.63,20.0],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097946424,[[236.53,23.776884],[236.52,0.84324737],[236.51,23.776884],[236.49,82.63],[236.46,15.8834]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097946930,[[236.53,23.776884],[236.52,0.84324737],[236.49,82.63],[236.46,15.8834],[236.23,92.68085864]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097947104,[[236.53,23.276884],[236.52,0.84324737],[236.49,82.63],[236.46,15.8834],[236.23,92.68085864]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097947505,[[236.53,23.276884],[236.52,0.84324737],[236.49,82.63],[236.48,5.25283836],[236.46,15.8834]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.2068],[236.68,1.8154074],[236.7,4.032]]]
["bitfinex","SOLUSD",1733097947736,[[236.54,0.84318279],[236.53,93.276884],[236.49,12.63],[236.48,5.25283836],[236.46,15.8834]],[[236.66,16.2068],[236.68,1.8154074],[236.7,4.032],[236.78,4.96032148],[236.79,5.0]]]
["bitfinex","SOLUSD",1733097948020,[[236.54,0.84318279],[236.53,105.906884],[236.48,5.25283836],[236.47,18.55930334],[236.46,15.8834]],[[236.66,16.2068],[236.7,4.032],[236.77,0.97523152],[236.8,4.96032148],[236.81,5.0]]]
["bitfinex","SOLUSD",1733097948226,[[236.54,0.84318279],[236.53,105.906884],[236.48,5.25283836],[236.47,18.55930334],[236.46,15.8834]],[[236.66,16.2068],[236.7,4.032],[236.77,0.97523152],[236.79,5.0],[236.8,4.96032148]]]
["bitfinex","SOLUSD",1733097948419,[[236.54,0.84318279],[236.53,105.906884],[236.48,5.25283836],[236.47,18.55930334],[236.46,15.8834]],[[236.66,16.2068],[236.7,4.032],[236.77,5.97523152],[236.8,4.96032148],[237.32,6.45253908]]]
["bitfinex","SOLUSD",1733097949309,[[236.55,23.776884],[236.54,0.84318279],[236.53,82.63],[236.47,18.55930334],[236.46,15.8834]],[[236.63,20.0],[236.66,16.2068],[236.69,0.97523152],[236.7,4.032],[236.77,5.0]]]
["bitfinex","SOLUSD",1733097949511,[[236.55,23.776884],[236.54,0.84318279],[236.53,82.63],[236.46,15.8834],[236.45,34.13200334]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.2068],[236.7,5.79991082],[236.77,5.0]]]
["bitfinex","SOLUSD",1733097949713,[[236.46,85.8834],[236.44,6.3334],[236.41,29.13400334],[236.39,5.0],[236.38,5.0]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733097950018,[[236.48,23.776884],[236.47,0.84327489],[236.46,85.8834],[236.44,6.3334],[236.42,5.25283836]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733097950219,[[236.5,23.776884],[236.49,0.84327121],[236.46,85.8834],[236.44,6.3334],[236.42,5.25283836]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.73,9.96032148]]]
["bitfinex","SOLUSD",1733097950427,[[236.49,0.84327121],[236.46,85.8834],[236.44,6.3334],[236.42,5.25283836],[236.16,363.34935784]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.71,5.0]]]
["bitfinex","SOLUSD",1733097950725,[[236.49,0.84327121],[236.46,85.8834],[236.44,6.3334],[236.42,5.25283836],[236.39,4.12197096]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.71,5.0]]]
["bitfinex","SOLUSD",1733097951231,[[236.49,0.84327121],[236.46,85.8834],[236.44,6.3334],[236.42,5.25283836],[236.4,10.0]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.71,5.0]]]
["bitfinex","SOLUSD",1733097951528,[[236.5,70.0],[236.49,0.84327121],[236.46,15.8834],[236.44,6.3334],[236.42,10.25283836]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.2068],[236.7,5.79991082],[236.75,5.0]]]
["bitfinex","SOLUSD",1733097951829,[[236.51,0.84319219],[236.48,12.63],[236.47,70.0],[236.46,15.8834],[236.44,6.3334]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.73,9.96032148]]]
["bitfinex","SOLUSD",1733097952212,[[236.52,23.776884],[236.51,0.84319219],[236.48,12.63],[236.47,70.0],[236.46,15.8834]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733097952397,[[236.52,23.776884],[236.51,0.84319219],[236.48,12.63],[236.47,70.0],[236.46,15.8834]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.73,9.96032148]]]
["bitfinex","SOLUSD",1733097953721,[[236.54,23.776884],[236.53,0.84322065],[236.52,23.776884],[236.51,70.0],[236.48,12.63]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.2068],[236.7,5.79991082],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733097954019,[[236.54,93.776884],[236.53,0.84322065],[236.51,12.63],[236.46,20.8834],[236.45,23.55930334]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.2068],[236.7,5.79991082],[236.79,4.96032148]]]
["bitfinex","SOLUSD",1733097954199,[[236.56,23.776884],[236.55,0.84313829],[236.54,70.0],[236.51,12.63],[236.49,5.25283836]],[[236.63,20.0],[236.66,16.2068],[236.7,5.79991082],[236.77,5.0],[236.78,0.97523152]]]
["bitfinex","SOLUSD",1733097954405,[[236.56,23.776884],[236.55,0.84313829],[236.54,70.0],[236.51,12.63],[236.16,29.60289795]],[[236.66,16.2068],[236.7,5.79991082],[236.76,0.97523152],[236.77,9.96032148],[237.36,11.35036918]]]
["bitfinex","SOLUSD",1733097954627,[[236.56,23.776884],[236.51,82.63],[236.45,18.55930334],[236.44,16.9068],[236.43,30.31]],[[236.65,0.97523152],[236.66,16.2068],[236.7,5.79991082],[236.77,9.96032148],[237.32,12.90507817]]]
["bitfinex","SOLUSD",1733097954816,[[236.56,23.776884],[236.51,70.0],[236.44,16.9068],[236.43,48.86930334],[236.23,21.58132997]],[[236.65,0.97523152],[236.66,16.2068],[236.7,5.79991082],[236.77,9.96032148],[237.32,12.90507817]]]
["bitfinex","SOLUSD",1733097955016,[[236.56,23.776884],[236.51,70.0],[236.49,12.63],[236.44,16.9068],[236.43,48.86930334]],[[236.65,0.97523152],[236.66,16.2068],[236.7,5.79991082],[236.77,9.96032148],[237.29,6.45253908]]]
["bitfinex","SOLUSD",1733097955318,[[236.56,23.776884],[236.52,83.47317435],[236.5,6.1134],[236.48,5.49839392],[236.47,22.6812743]],[[236.69,0.97523152],[236.7,1.76791082],[236.75,15.9817],[236.78,4.032],[236.79,5.0]]]
["bitfinex","SOLUSD",1733097955505,[[236.56,23.776884],[236.52,83.47317435],[236.5,6.1134],[236.47,22.6812743]],[[236.69,0.97523152],[236.75,15.9817],[236.78,4.032]]]
["bitfinex","SOLUSD",1733097955506,[[236.56,23.776884],[236.52,70.0],[236.5,6.1134],[236.47,4.12197096],[236.45,34.13220334]],[[236.69,0.97523152],[236.75,15.9817],[236.77,5.0],[236.78,8.99232148],[237.32,12.90507817]]]
["bitfinex","SOLUSD",1733097955707,[[236.56,23.776884],[236.52,70.0],[236.5,6.1134],[236.45,29.13220334],[236.43,56.4575]],[[236.72,20.0],[236.74,0.97523152],[236.75,15.9817],[236.77,5.0],[236.78,8.99232148]]]
["bitfinex","SOLUSD",1733097955914,[[236.56,23.776884],[236.52,70.0],[236.5,6.1134],[236.45,29.13220334],[236.43,35.31]],[[236.7,20.0137],[236.71,0.97523152],[236.76,4.96032148],[236.77,5.0],[237.38,51.62031271]]]
["bitfinex","SOLUSD",1733097956116,[[236.56,23.776884],[236.53,70.0],[236.5,18.7434],[236.45,15.5729],[236.43,48.86930334]],[[236.67,20.0],[236.69,0.97523152],[236.7,20.0137],[236.76,4.96032148],[236.77,6.77921038]]]
["bitfinex","SOLUSD",1733097956431,[[236.54,23.776884],[236.53,70.0],[236.5,18.7434],[236.46,21.38179392],[236.45,20.5729]],[[236.66,0.97523152],[236.67,20.0],[236.7,20.0137],[236.76,4.96032148],[236.77,6.77921038]]]
["bitfinex","SOLUSD",1733097956605,[[236.56,23.776884],[236.55,0.84310837],[236.54,23.776884],[236.53,70.0],[236.5,18.7434]],[[236.66,0.97523152],[236.67,20.0],[236.7,20.0137],[236.77,1.77921038],[236.79,9.96032148]]]
["bitfinex","SOLUSD",1733097956801,[[236.56,23.776884],[236.55,0.84310837],[236.53,70.0],[236.5,18.7434],[236.44,9.9296503]],[[236.66,0.97523152],[236.67,20.0],[236.7,20.0137],[236.79,9.96032148],[237.35,38.71523453]]]
["bitfinex","SOLUSD",1733097957028,[[236.56,23.776884],[236.55,0.84310837],[236.53,70.0],[236.5,18.7434],[236.44,9.9296503]],[[236.67,20.0],[236.69,0.97523152],[236.7,20.0137],[236.79,9.96032148],[236.84,21.230173]]]
["bitfinex","SOLUSD",1733097957336,[[236.54,23.776884],[236.53,70.0],[236.5,18.7434],[236.45,34.13220334],[236.44,9.9296503]],[[236.66,0.97523152],[236.67,20.0],[236.7,20.0137],[236.77,5.0],[236.79,4.96032148]]]
["bitfinex","SOLUSD",1733097957506,[[236.54,23.776884],[236.53,70.0],[236.5,18.7434],[236.45,34.13220334],[236.44,9.9296503]],[[236.66,0.97523152],[236.67,20.0],[236.7,20.0137],[236.79,4.96032148]]]
["bitfinex","SOLUSD",1733097957507,[[236.54,23.776884],[236.53,70.0],[236.5,18.7434],[236.46,26.38179392],[236.45,15.5729]],[[236.66,0.97523152],[236.67,20.0],[236.7,20.0137],[236.79,5.0],[236.81,4.96032148]]]
["bitfinex","SOLUSD",1733097957712,[[236.54,24.6199859],[236.53,70.0],[236.5,18.7434],[236.46,37.96983609],[236.45,15.5729]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.79,5.0]]]
["bitfinex","SOLUSD",1733097958018,[[236.54,24.6199859],[236.53,70.0],[236.5,18.7434],[236.46,32.96983609],[236.45,15.5729]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.77,5.0]]]
["bitfinex","SOLUSD",1733097958200,[[236.54,24.6199859],[236.53,70.0],[236.5,18.7434],[236.46,15.8834],[236.45,15.5729]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733097959020,[[236.54,24.6199859],[236.53,70.0],[236.5,18.7434],[236.46,15.8834],[236.45,10.5729]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733097959215,[[236.5,6.1134],[236.47,70.0],[236.46,15.8834],[236.43,25.31],[236.42,11.58804217]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.73,9.96032148]]]
["bitfinex","SOLUSD",1733097959539,[[236.48,0.84327888],[236.47,70.0],[236.46,15.8834],[236.44,6.5778],[236.43,25.31]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.73,9.96032148]]]
["bitfinex","SOLUSD",1733097959829,[[236.51,0.84327888],[236.47,70.0],[236.46,15.8834],[236.44,6.5778],[236.43,25.31]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733097960011,[[236.53,70.0],[236.51,0.84327888],[236.46,41.1934],[236.45,5.0],[236.44,28.73884217]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.78,9.96032148]]]
["bitfinex","SOLUSD",1733097960210,[[236.56,70.0],[236.55,12.63],[236.54,0.84309057],[236.46,46.1934],[236.44,23.16584217]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137]]]
["bitfinex","SOLUSD",1733097960211,[[236.56,70.0],[236.55,12.63],[236.54,0.84309057],[236.46,46.1934],[236.44,23.16584217]],[[236.66,0.97523152],[236.67,20.0],[236.69,1.80398432],[236.7,20.0137],[236.79,5.0]]]
["bitfinex","SOLUSD",1733097960437,[[236.55,12.63],[236.53,70.0],[236.47,6.34143482],[236.46,57.78144217],[236.44,11.5778]],[[236.67,20.0],[236.69,2.77921584],[236.7,20.0137],[236.77,4.96032148],[236.79,5.0]]]
["bitfinex","SOLUSD",1733097960612,[[236.56,93.776884],[236.55,13.47302828],[236.47,5.49839392],[236.46,57.78144217],[236.44,11.5778]],[[236.67,20.0],[236.69,2.77921584],[236.7,20.0137],[236.79,4.96032148],[236.8,5.0]]]
["bitfinex","SOLUSD",1733097960804,[[236.56,93.776884],[236.55,12.63],[236.47,5.49839392],[236.46,57.78144217],[236.44,11.5778]],[[236.67,20.0],[236.69,2.77921584],[236.7,20.0137],[236.76,4.96032148],[236.8,5.0]]]
["bitfinex","SOLUSD",1733097961036,[[236.56,93.776884],[236.55,12.63],[236.48,5.0],[236.47,5.49839392],[236.46,52.78144217]],[[236.67,20.0],[236.69,2.77921584],[236.7,20.0137],[236.78,4.96032148],[236.8,5.0]]]
["bitfinex","SOLUSD",1733097961438,[[236.58,23.776884],[236.57,0.84300094],[236.56,82.63],[236.48,5.0],[236.47,5.49839392]],[[236.7,20.0137]]]
["bitfinex","SOLUSD",1733097961439,[[236.58,23.776884],[236.57,0.84300094],[236.56,82.63],[236.5,11.58804217],[236.48,5.0]],[[236.7,20.0137],[236.82,9.96032148],[236.84,0.97523152],[237.29,6.45253908],[237.36,38.71523453]]]
["bitfinex","SOLUSD",1733097961612,[[236.59,0.84293357],[236.58,23.776884],[236.56,82.63],[236.54,5.49839392],[236.5,11.58804217]],[[236.7,20.0137],[236.81,0.97523152],[236.82,9.96032148],[237.3,6.45253908],[237.32,12.90507817]]]
["bitfinex","SOLUSD",1733097961817,[[236.6,23.776884],[236.59,0.84293357],[236.58,23.776884],[236.56,82.63],[236.54,5.49839392]],[[236.7,20.0137],[236.81,0.97523152],[236.82,9.96032148],[237.29,6.45253908],[237.31,12.90507817]]]
["bitfinex","SOLUSD",1733097962017,[[236.6,23.776884],[236.59,0.84293357],[236.56,82.63],[236.5,16.58804217],[236.49,15.5712]],[[236.7,20.0137],[236.81,0.97523152],[236.82,9.96032148],[237.29,6.45253908],[237.31,12.90507817]]]
["bitfinex","SOLUSD",1733097962219,[[236.6,23.776884],[236.59,0.84293357],[236.56,82.63],[236.51,17.08643609],[236.5,5.0]],[[236.7,20.0137],[236.81,0.97523152],[236.82,9.96032148],[237.29,6.45253908],[237.31,12.90507817]]]
["bitfinex","SOLUSD",1733097962523,[[236.6,23.776884],[236.59,0.84293357],[236.56,82.63],[236.51,5.49839392],[236.49,16.58804217]],[[236.7,20.0137],[236.81,0.97523152],[236.82,9.96032148],[237.28,6.45253908],[237.3,12.90507817]]]
["bitfinex","SOLUSD",1733097962723,[[236.6,23.776884],[236.59,0.84293357],[236.56,82.63],[236.51,5.49839392],[236.49,16.58804217]],[[236.7,20.0137],[236.81,0.97523152],[236.82,9.96032148],[236.85,232.74830472],[237.29,6.45253908]]]
["bitfinex","SOLUSD",1733097963139,[[236.6,23.776884],[236.59,0.84293357],[236.56,82.63],[236.51,5.49839392],[236.49,16.58804217]],[[236.7,20.0137],[236.81,0.97523152],[236.82,9.96032148],[236.85,232.74830472],[236.86,16.913105]]]
["bitfinex","SOLUSD",1733097963431,[[236.58,23.776884],[236.57,0.84294447],[236.56,82.63],[236.47,20.96654646],[236.35,2.2733859]],[[236.67,20.0],[236.69,0.97523152],[236.7,20.0137],[236.73,1.80708142],[236.8,9.96032148]]]
["bitfinex","SOLUSD",1733097963643,[[236.58,23.776884],[236.57,0.84294447],[236.56,82.63],[236.48,16.58804217],[236.47,9.37850429]],[[236.67,20.0],[236.69,0.97523152],[236.7,20.0137],[236.73,1.80708142],[236.8,9.96032148]]]
["bitfinex","SOLUSD",1733097963941,[[236.58,23.776884],[236.57,0.84294447],[236.56,82.63],[236.49,11.58804217],[236.48,5.0]],[[236.67,20.0],[236.69,0.97523152],[236.7,20.0137],[236.73,1.80708142],[236.79,4.96032148]]]
["bitfinex","SOLUSD",1733097964157,[[236.58,23.776884],[236.57,0.84294447],[236.56,82.63],[236.52,10.5697],[236.49,11.58804217]],[[236.67,20.0],[236.69,0.97523152],[236.7,20.0137],[236.73,1.80708142],[236.79,4.96032148]]]
["bitfinex","SOLUSD",1733097964438,[[236.57,0.84294447],[236.52,10.5697],[236.49,11.58804217]],[[236.67,20.0],[236.69,0.97523152],[236.7,20.0137],[236.73,1.80708142],[236.79,4.96032148]]]
["bitfinex","SOLUSD",1733097964439,[[236.62,70.0],[236.6,36.406884],[236.59,0.84296638],[236.57,16.2513],[236.55,10.5684]],[[236.7,15.9817],[236.76,4.032],[236.84,0.97523152],[236.85,221.42197521],[236.9,32.01875043]]]
["bitfinex","SOLUSD",1733097964613,[[236.62,70.0],[236.6,36.406884],[236.57,16.2513],[236.55,10.5684]],[[236.76,4.032],[236.84,0.97523152],[236.85,221.42197521],[236.9,32.01875043]]]
["bitfinex","SOLUSD",1733097964614,[[236.63,24.61966952],[236.62,70.0],[236.6,12.63],[236.57,16.2513],[236.55,27.65483609]],[[236.76,19.8723],[236.84,0.97523152],[236.85,9.96032148],[236.86,16.910283],[236.9,10.73256591]]]
["bitfinex","SOLUSD",1733097964816,[[236.63,24.61966952],[236.62,70.0],[236.6,12.63],[236.57,16.2513],[236.55,27.65483609]],[[236.75,0.97523152],[236.76,19.8723],[236.85,9.96032148],[236.86,16.910283],[236.9,10.73256591]]]
["bitfinex","SOLUSD",1733097965124,[[236.63,24.61966952],[236.62,70.0],[236.6,12.63],[236.57,16.2513],[236.56,16.58804217]],[[236.76,19.8723],[236.79,1.78657063],[236.84,0.97523152],[236.85,4.96032148],[236.87,5.0]]]
["bitfinex","SOLUSD",1733097965331,[[236.63,24.61966952],[236.62,70.0],[236.6,12.63],[236.57,16.2513],[236.56,16.58804217]],[[236.76,19.8723],[236.79,1.78657063],[236.84,0.97523152],[236.87,5.0],[236.88,4.96032148]]]
["bitfinex","SOLUSD",1733097965532,[[236.63,24.61966952],[236.62,70.0],[236.6,12.63],[236.58,11.58804217],[236.57,16.2513]],[[236.76,19.8723],[236.79,1.78657063],[236.84,0.97523152],[236.87,5.0],[236.88,21.86949648]]]
["bitfinex","SOLUSD",1733097965840,[[236.63,24.61966952],[236.62,70.0],[236.6,12.63],[236.57,27.83934217],[236.4,11.58804217]],[[236.73,20.0],[236.76,19.8723],[236.79,1.78657063],[236.84,0.97523152],[236.87,5.0]]]
["bitfinex","SOLUSD",1733097966048,[[236.63,24.61966952],[236.62,70.0],[236.6,12.63],[236.57,27.83934217],[236.4,11.58804217]],[[236.76,15.8403],[236.86,0.97523152],[236.87,5.0],[236.94,211.46165373],[236.95,21.32405445]]]
["bitfinex","SOLUSD",1733097966220,[[236.68,23.776884],[236.67,70.0],[236.64,12.63],[236.63,0.84278552],[236.62,15.96654646]],[[236.76,15.8403],[236.83,4.032],[236.86,0.97523152],[236.92,4.96032148],[236.94,216.46165373]]]
["bitfinex","SOLUSD",1733097966551,[[236.72,23.776884],[236.71,70.0],[236.69,0.84255331],[236.68,12.63],[236.64,6.2126]],[[236.81,16.4298],[236.83,4.032],[236.84,1.77581355],[236.91,0.97523152],[236.92,4.96032148]]]
["bitfinex","SOLUSD",1733097966843,[[236.74,23.776884],[236.73,0.84248116],[236.71,70.0],[236.64,28.36514217],[236.62,18.12839392]],[[236.81,16.4298],[236.83,4.032],[236.91,0.97523152],[236.94,4.96032148],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097967040,[[236.76,23.776884],[236.75,0.84245999],[236.71,70.0],[236.68,15.0204],[236.67,11.58804217]],[[236.81,16.4298],[236.91,0.97523152],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097967041,[[236.76,23.776884],[236.75,0.84245999],[236.71,70.0],[236.68,15.0204],[236.67,11.58804217]],[[236.81,16.4298],[236.88,4.032],[236.91,0.97523152],[236.92,15.8403],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097967228,[[236.77,0.842386],[236.76,23.776884],[236.74,70.0],[236.71,12.63],[236.69,5.49839392]],[[236.89,18.17914299],[236.91,0.97523152],[237.0,4.96032148],[237.03,216.46165373],[237.08,21.81970259]]]
["bitfinex","SOLUSD",1733097967421,[[236.77,0.842386],[236.74,70.0],[236.71,12.63],[236.69,5.49839392],[236.63,25.50830429]],[[236.88,0.97523152],[236.89,16.4144],[236.91,4.032],[236.98,4.96032148],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097967630,[[236.76,23.776884],[236.75,0.84229836],[236.71,82.63],[236.68,15.0204],[236.65,11.58804217]],[[236.88,0.97523152],[236.89,16.4144],[236.91,4.032],[236.95,4.96032148],[236.97,5.0]]]
["bitfinex","SOLUSD",1733097967932,[[236.72,0.84240988],[236.68,97.6504],[236.64,6.2126],[236.63,4.37850429],[236.62,5.0]],[[236.88,0.97523152],[236.89,16.4144],[236.9,1.80703804],[236.91,4.032],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097968245,[[236.75,23.776884],[236.74,70.0],[236.72,0.84240988],[236.71,12.63],[236.68,15.0204]],[[236.88,0.97523152],[236.89,16.4144],[236.9,1.80703804],[236.91,4.032],[236.98,4.96032148]]]
["bitfinex","SOLUSD",1733097968548,[[236.75,24.61924956],[236.74,70.0],[236.71,12.63],[236.68,15.0204],[236.46,152.24611802]],[[236.88,0.97523152],[236.89,16.4144],[236.9,1.80703804],[236.91,4.032],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097968849,[[236.75,24.61924956],[236.74,70.0],[236.7,12.63],[236.68,15.0204],[236.65,5.0]],[[236.88,0.97523152],[236.89,16.4144],[236.9,1.80703804],[236.91,4.032],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097969219,[[236.75,24.61924956],[236.74,70.0],[236.7,12.63],[236.68,15.0204],[236.65,10.0]],[[236.88,0.97523152],[236.89,16.4144],[236.9,1.80703804],[236.91,4.032],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097969549,[[236.78,23.776884],[236.77,70.0],[236.75,24.61924956],[236.74,12.63],[236.7,9.5658371]],[[236.89,16.4144],[236.91,4.032],[236.98,0.97523152],[237.01,9.96032148],[237.13,135.8]]]
["bitfinex","SOLUSD",1733097969727,[[236.78,24.61912113],[236.77,70.0],[236.7,9.5658371],[222.46,1.1764705],[222.24,0.73174931]],[[236.89,16.4144],[236.91,4.032],[236.98,0.97523152],[236.99,4.96032148],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097969922,[[236.78,24.61912113],[236.77,70.0],[236.7,21.15387927],[236.69,17.63],[236.68,25.5827]],[[236.89,16.4144],[236.91,4.032],[236.98,0.97523152],[237.01,4.96032148],[237.03,216.46165373]]]
["bitfinex","SOLUSD",1733097970128,[[236.78,24.61912113],[236.77,70.0],[236.7,21.15387927],[236.69,17.63],[236.68,25.5827]],[[236.89,16.4144],[236.91,4.032],[236.92,1.76675868],[236.98,0.97523152],[237.01,4.96032148]]]
["bitfinex","SOLUSD",1733097970330,[[236.78,24.61912113],[236.77,70.0],[236.7,21.15387927],[236.69,17.63],[236.68,25.5827]],[[236.89,16.4144],[236.91,4.032],[237.0,0.97523152],[237.01,4.96032148],[237.12,135.8]]]
["bitfinex","SOLUSD",1733097970630,[[236.81,23.776884],[236.8,70.0],[236.78,0.84223713],[236.75,6.6479],[236.74,11.58804217]],[[236.89,16.4144],[237.0,0.97523152],[237.06,4.96032148],[237.07,5.0],[237.1,21.67813773]]]
["bitfinex","SOLUSD",1733097970833,[[236.81,23.776884],[236.8,70.0],[236.75,6.6479],[236.74,11.58804217]],[[237.06,4.96032148],[237.07,5.0],[237.1,21.67813773]]]
["bitfinex","SOLUSD",1733097970834,[[236.83,23.776884],[236.82,0.8420962],[236.81,23.776884],[236.8,70.0],[236.77,5.19296614]],[[236.95,16.2658],[236.96,4.032],[237.05,0.97523152],[237.06,4.96032148],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097971036,[[236.83,23.776884],[236.77,5.19296614]],[[236.95,16.2658],[236.96,4.032],[237.05,0.97523152],[237.06,4.96032148],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097971037,[[236.85,23.776884],[236.84,0.84204857],[236.83,93.776884],[236.77,9.56125195],[236.72,15.5609]],[[236.95,16.2658],[236.96,4.032],[237.05,17.38963152],[237.06,4.96032148],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097971235,[[236.85,23.776884],[236.84,0.84204857],[236.8,70.0],[236.77,4.36828581],[236.74,11.58804217]],[[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.04,4.96032148],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097971449,[[236.84,0.84204857],[236.8,70.0],[236.77,4.36828581],[236.74,11.58804217]],[[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.04,4.96032148],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097971450,[[236.81,0.84208731],[236.77,70.0],[236.75,11.84086614],[236.72,22.14894217],[236.7,10.0]],[[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.03,5.0],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097971630,[[236.82,23.776884],[236.81,0.84208731],[236.8,70.0],[236.75,6.6479],[236.72,39.77894217]],[[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.04,4.96032148],[237.05,5.0]]]
["bitfinex","SOLUSD",1733097971832,[[236.82,23.776884],[236.81,0.84208731],[236.8,70.0],[236.75,6.6479],[236.73,5.19296614]],[[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.03,5.0],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097972035,[[236.82,23.776884],[236.81,0.84208731],[236.8,70.0],[236.75,6.6479],[236.73,5.19296614]],[[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.04,4.96032148],[237.05,21.2658]]]
["bitfinex","SOLUSD",1733097972220,[[236.82,23.776884],[236.81,0.84208731],[236.8,70.0],[236.75,6.6479],[236.73,5.19296614]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097972653,[[236.84,23.776884],[236.83,0.8421052],[236.8,70.0],[236.75,6.6479],[236.73,5.19296614]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097972833,[[236.84,23.776884],[236.83,0.8421052],[236.8,70.0],[236.75,6.6479],[236.73,5.19296614]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[236.96,4.032],[237.04,9.96032148]]]
["bitfinex","SOLUSD",1733097973028,[[236.84,23.776884],[236.83,0.8421052],[236.8,70.0],[236.79,15.9267],[236.75,6.6479]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[237.0,4.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097973258,[[236.82,23.776884],[236.81,0.84210045],[236.8,70.0],[236.79,15.9267],[236.75,6.6479]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[237.0,4.032],[237.04,9.96032148]]]
["bitfinex","SOLUSD",1733097973457,[[236.84,23.776884],[236.83,0.84216953],[236.82,23.776884],[236.8,70.0],[236.79,15.9267]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[237.0,4.032],[237.04,4.96032148]]]
["bitfinex","SOLUSD",1733097973757,[[236.85,0.84213466],[236.84,23.776884],[236.8,70.0],[236.79,15.9267],[236.74,5.0]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[237.0,4.032]]]
["bitfinex","SOLUSD",1733097973758,[[236.85,0.84213466],[236.84,23.776884],[236.8,70.0],[236.79,15.9267],[236.74,5.0]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[237.0,4.032],[237.03,4.96032148]]]
["bitfinex","SOLUSD",1733097974054,[[236.84,23.776884],[236.81,0.84209685],[236.8,70.0],[236.79,15.9267],[236.72,43.94038354]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[237.0,4.032],[237.03,4.96032148]]]
["bitfinex","SOLUSD",1733097974288,[[236.82,23.776884],[236.81,0.84209685],[236.8,70.0],[236.79,15.9267],[236.72,27.35234137]],[[236.92,20.0],[236.94,0.97523152],[236.95,16.2658],[237.0,4.032],[237.03,9.96032148]]]
["bitfinex","SOLUSD",1733097974750,[[236.82,23.776884],[236.81,0.84209685],[236.8,70.0],[236.79,15.9267],[236.72,27.35234137]],[[236.91,0.97523152],[236.92,20.0],[236.95,16.2658],[237.0,4.032],[237.03,9.96032148]]]
["bitfinex","SOLUSD",1733097974938,[[236.82,23.776884],[236.81,0.84209685],[236.8,70.0],[236.79,15.9267],[236.72,27.35234137]],[[236.91,0.97523152],[236.92,20.0],[236.95,18.08108234],[237.0,4.032],[237.03,9.96032148]]]
["bitfinex","SOLUSD",1733097975140,[[236.82,23.776884],[236.81,0.84209685],[236.8,70.0],[236.79,15.9267],[236.72,27.35234137]],[[236.91,0.97523152],[236.92,20.0],[236.95,18.08108234],[237.0,4.032],[237.03,5.0]]]
["bitfinex","SOLUSD",1733097975349,[[236.77,70.0],[236.74,15.6456],[236.69,12.63],[236.68,15.5627],[236.66,11.58804217]],[[236.91,0.97523152],[236.92,20.0],[236.95,18.08108234],[237.0,13.99232148],[237.11,156.90588951]]]
["bitfinex","SOLUSD",1733097975543,[[236.74,70.0],[236.69,6.3748],[236.68,15.6456],[236.66,5.0],[236.64,16.58804217]],[[236.9,4.032],[236.91,0.97523152],[236.92,20.0],[236.95,18.08108234],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097975753,[[236.69,6.3748],[236.68,15.6456],[236.66,5.0],[236.64,16.58804217]],[[236.9,4.032],[236.91,0.97523152],[236.92,20.0],[236.95,18.08108234],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097975754,[[236.71,70.0],[236.7,0.8423785],[236.69,6.3748],[236.68,15.6456],[236.66,5.15483281]],[[236.87,20.0],[236.89,0.97523152],[236.9,4.032],[236.94,4.96032148],[236.95,18.08108234]]]
["bitfinex","SOLUSD",1733097976047,[[236.71,70.0],[236.69,6.3748],[236.68,15.6456],[236.66,5.15483281]],[[236.87,20.0],[236.9,4.032],[236.94,4.96032148],[236.95,18.08108234]]]
["bitfinex","SOLUSD",1733097976048,[[236.72,0.84245445],[236.71,70.0],[236.69,6.3748],[236.68,15.6456],[236.66,5.15483281]],[[236.86,0.97523152],[236.87,20.0],[236.9,4.032],[236.94,4.96032148],[236.95,18.08108234]]]
["bitfinex","SOLUSD",1733097976746,[[236.72,0.84245445],[236.71,70.0],[236.69,6.3748],[236.68,15.6456],[236.62,16.74287498]],[[236.85,15.3818],[236.86,0.97523152],[236.9,4.032],[236.94,9.96032148],[236.95,1.81528234]]]
["bitfinex","SOLUSD",1733097976951,[[236.72,0.84245445],[236.71,70.0],[236.69,6.3748],[236.68,15.6456],[236.62,16.74287498]],[[236.82,20.0],[236.84,0.97523152],[236.85,15.3818],[236.9,4.032],[236.94,9.96032148]]]
["bitfinex","SOLUSD",1733097977246,[[236.72,0.84245445],[236.69,6.3748],[236.68,15.6456],[236.67,70.0],[236.64,10.5644]],[[236.82,20.0],[236.84,0.97523152],[236.85,15.3818],[236.9,4.032],[236.94,9.96032148]]]
["bitfinex","SOLUSD",1733097977452,[[236.7,0.84252887],[236.67,70.0],[236.63,21.3274],[236.6,22.15434217],[236.49,21.1422]],[[236.81,0.97523152],[236.82,20.0],[236.85,15.3818],[236.9,4.032],[236.92,4.96032148]]]
["bitfinex","SOLUSD",1733097977643,[[236.7,0.84252887],[236.67,70.0],[236.63,21.3274],[236.6,27.05885276],[236.49,21.1422]],[[236.81,0.97523152],[236.82,20.0],[236.85,17.2094934],[236.9,4.032],[236.92,4.96032148]]]
["bitfinex","SOLUSD",1733097977956,[[236.7,70.84252887],[236.63,21.3274],[236.61,10.73892378],[236.6,31.22029413],[236.59,5.0]],[[236.82,20.0],[236.84,0.97523152],[236.85,17.2094934],[236.9,4.032],[236.92,4.96032148]]]
["bitfinex","SOLUSD",1733097978162,[[236.71,23.776884],[236.7,70.84252887],[236.63,21.3274],[236.62,11.58804217],[236.61,15.73892378]],[[236.82,20.0],[236.84,0.97523152],[236.85,17.2094934],[236.9,4.032],[236.92,4.96032148]]]
["bitfinex","SOLUSD",1733097978465,[[236.77,23.776884],[236.76,70.0],[236.74,23.776884],[236.72,0.84239694],[236.68,16.49255276]],[[236.85,15.3818],[236.9,4.032],[237.0,4.96032148],[237.01,0.97523152],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097978762,[[236.79,23.776884],[236.78,0.84225112],[236.76,70.0],[236.71,9.51372974],[236.68,11.58804217]],[[236.9,20.5854],[236.99,0.97523152],[237.0,4.96032148],[237.02,5.0],[237.08,135.8]]]
["bitfinex","SOLUSD",1733097978932,[[236.79,23.776884],[236.78,0.84225112],[236.76,70.0],[236.71,9.51372974],[236.68,11.58804217]],[[236.9,20.5854],[237.0,4.96032148],[237.02,5.0],[237.08,135.8]]]
["bitfinex","SOLUSD",1733097978933,[[236.79,23.776884],[236.78,0.84225112],[236.76,70.0],[236.71,9.51372974],[236.68,11.58804217]],[[236.89,0.97523152],[236.9,20.5854],[237.0,4.96032148],[237.02,5.0],[237.08,157.61970259]]]
["bitfinex","SOLUSD",1733097979441,[[236.79,23.776884],[236.78,0.84225112],[236.76,70.0],[236.71,9.51372974],[236.68,24.21804217]],[[236.89,0.97523152],[236.9,20.5854],[236.92,1.76480541],[237.0,4.96032148],[237.02,5.0]]]
["bitfinex","SOLUSD",1733097979752,[[236.81,23.776884],[236.8,0.84226686],[236.78,6.5839],[236.77,15.6203],[236.76,70.0]],[[236.89,0.97523152],[236.92,20.0],[236.95,15.1032],[236.98,4.032],[237.0,4.96032148]]]
["bitfinex","SOLUSD",1733097980065,[[236.81,23.776884],[236.77,16.46255888],[236.76,70.0],[236.73,6.2702],[236.69,10.5619]],[[236.91,0.97523152],[236.92,20.0],[236.95,15.1032],[236.98,4.032],[237.0,4.96032148]]]
["bitfinex","SOLUSD",1733097980355,[[236.81,23.776884],[236.77,16.46255888],[236.76,70.0],[236.73,6.2702],[236.69,10.5619]],[[236.91,0.97523152],[236.92,20.0],[236.95,15.1032],[236.98,4.032]]]
["bitfinex","SOLUSD",1733097980356,[[236.81,23.776884],[236.77,16.46255888],[236.76,70.0],[236.73,6.2702],[236.69,10.5619]],[[236.91,0.97523152],[236.92,20.0],[236.95,15.1032],[236.98,4.032],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097980557,[[236.81,23.776884],[236.77,16.46255888],[236.76,70.0],[236.73,18.9002],[236.69,10.5619]],[[236.91,0.97523152],[236.92,20.0],[236.95,15.1032],[236.98,4.032],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097981053,[[236.81,23.776884],[236.77,0.84225888],[236.76,70.0],[236.73,18.9002],[236.72,15.0226]],[[236.91,0.97523152],[236.92,20.0],[236.94,1.79237662],[236.95,15.1032],[236.98,4.032]]]
["bitfinex","SOLUSD",1733097981259,[[236.77,0.84225888],[236.73,6.2702],[236.72,85.0226],[236.66,18.50300584],[236.64,10.0]],[[236.91,0.97523152],[236.92,20.0],[236.94,1.79237662],[236.95,15.1032],[236.98,9.032]]]
["bitfinex","SOLUSD",1733097981434,[[236.73,23.776884],[236.72,70.0],[236.67,6.2263],[236.66,28.3695],[236.62,28.50300584]],[[236.91,0.97523152],[236.92,20.0],[236.94,1.79237662],[236.95,20.1032],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097981637,[[236.69,70.0],[236.67,6.2263],[236.66,28.3695],[236.61,10.5656],[236.6,5.0]],[[236.84,20.0],[236.87,16.2799],[236.9,4.032],[236.91,0.97523152],[236.93,5.0]]]
["bitfinex","SOLUSD",1733097981832,[[236.7,0.84255654],[236.69,70.0],[236.67,18.8563],[236.66,15.7395],[236.61,10.5656]],[[236.83,0.97523152],[236.84,20.0],[236.87,16.2799],[236.9,4.032],[236.93,5.0]]]
["bitfinex","SOLUSD",1733097982237,[[236.7,0.84255654],[236.69,70.0],[236.67,6.2263],[236.66,15.7395],[236.57,10.5674]],[[236.83,0.97523152],[236.84,20.0],[236.87,16.2799],[236.9,4.032],[236.92,4.96032148]]]
["bitfinex","SOLUSD",1733097982442,[[236.64,70.0],[236.62,6.2263],[236.61,12.63],[236.6,15.7395],[236.57,10.5674]],[[236.83,0.97523152],[236.84,20.0],[236.87,16.2799],[236.89,9.96032148],[236.9,4.032]]]
["bitfinex","SOLUSD",1733097982771,[[236.65,0.84269102],[236.64,70.0],[236.62,6.2263],[236.61,12.63],[236.6,15.7395]],[[236.83,0.97523152],[236.84,20.0],[236.87,16.2799],[236.89,9.96032148],[236.9,4.032]]]
["bitfinex","SOLUSD",1733097982947,[[236.6,15.7395],[236.59,70.0],[236.56,6.2263],[236.53,93.1692],[236.52,18.50300584]],[[236.76,20.0],[236.79,16.2799],[236.82,4.032],[236.83,0.97523152],[236.85,4.96032148]]]
["bitfinex","SOLUSD",1733097983140,[[236.61,0.84284428],[236.56,76.2263],[236.53,15.7395],[236.49,116.50140057],[236.48,23.50300584]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.81,4.96032148],[236.82,9.032]]]
["bitfinex","SOLUSD",1733097983346,[[236.57,0.8429844],[236.56,76.2263],[236.53,15.7395],[236.49,116.50140057],[236.48,5.0]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.81,4.96032148],[236.82,9.032]]]
["bitfinex","SOLUSD",1733097983559,[[236.59,70.0],[236.57,0.8429844],[236.56,18.8563],[236.53,15.7395],[236.5,23.50300584]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.81,4.96032148],[236.82,4.032]]]
["bitfinex","SOLUSD",1733097983866,[[236.6,0.84284417],[236.59,70.0],[236.56,18.8563],[236.53,15.7395],[236.5,23.50300584]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.81,4.96032148],[236.82,4.032]]]
["bitfinex","SOLUSD",1733097984449,[[236.6,0.84284417],[236.59,70.0],[236.56,18.8563],[236.53,15.7395],[236.52,34.07250584]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.82,4.032],[236.83,4.96032148]]]
["bitfinex","SOLUSD",1733097984657,[[236.62,70.0],[236.6,0.84284417],[236.59,12.63],[236.56,6.2263],[236.55,4.11644692]],[[236.76,20.0],[236.78,0.97523152],[236.79,16.2799],[236.82,4.032],[236.86,4.96032148]]]
["bitfinex","SOLUSD",1733097984847,[[236.6,0.84275547],[236.59,70.0],[236.57,12.63],[236.56,6.2263],[236.53,15.7395]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.82,13.99232148],[236.96,21.97281348]]]
["bitfinex","SOLUSD",1733097985047,[[236.61,23.776884],[236.6,0.84275547],[236.56,76.2263],[236.53,15.7395],[236.51,10.5702]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.8,6.74459905],[236.82,9.032]]]
["bitfinex","SOLUSD",1733097985453,[[236.61,23.776884],[236.57,0.84294087],[236.56,76.2263],[236.53,15.7395],[236.51,10.5702]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.8,1.78427757],[236.82,13.99232148]]]
["bitfinex","SOLUSD",1733097985857,[[236.57,0.84294087],[236.56,6.2263],[236.53,85.7395],[236.52,12.63],[236.48,18.50300584]],[[236.75,0.97523152],[236.76,20.0],[236.79,21.2799],[236.8,1.78427757],[236.82,8.99232148]]]
["bitfinex","SOLUSD",1733097986050,[[236.57,0.84294087],[236.56,6.2263],[236.53,98.3695],[236.48,18.50300584],[222.04,30.11370423]],[[236.75,0.97523152],[236.76,20.0],[236.79,21.2799],[236.8,6.74459905],[236.82,4.032]]]
["bitfinex","SOLUSD",1733097986252,[[236.57,0.84294087],[236.56,6.2263],[236.53,85.7395],[236.46,43.81300584],[236.39,92.68085864]],[[236.75,0.97523152],[236.76,20.0],[236.79,21.2799],[236.8,6.74459905],[236.82,4.032]]]
["bitfinex","SOLUSD",1733097986473,[[236.57,0.84307065],[236.53,85.7395],[236.5,6.2606],[236.47,15.5721],[236.46,43.81300584]],[[236.71,20.0],[236.75,0.97523152],[236.78,4.96032148],[236.79,16.2799],[236.8,1.78427757]]]
["bitfinex","SOLUSD",1733097986665,[[236.59,70.0],[236.57,0.84307065],[236.53,15.7395],[236.51,5.0],[236.5,35.33410584]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.8,1.78427757],[236.82,8.99232148]]]
["bitfinex","SOLUSD",1733097986867,[[236.6,0.84288474],[236.59,70.0],[236.53,15.7395],[236.51,5.0],[236.5,35.33410584]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.8,1.78427757],[236.82,13.99232148]]]
["bitfinex","SOLUSD",1733097987069,[[236.6,0.84288474],[236.59,70.0],[236.54,12.63],[236.53,15.7395],[236.51,5.0]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.8,1.78427757],[236.82,13.99232148]]]
["bitfinex","SOLUSD",1733097987576,[[236.61,23.776884],[236.6,0.84288474],[236.59,70.0],[236.54,12.63],[236.53,15.7395]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.8,1.78427757],[236.82,8.99232148]]]
["bitfinex","SOLUSD",1733097987785,[[236.63,23.776884],[236.62,0.8428931],[236.59,70.0],[236.54,12.63],[236.53,15.7395]],[[236.75,0.97523152],[236.76,20.0],[236.79,16.2799],[236.8,1.78427757],[236.82,8.99232148]]]
["bitfinex","SOLUSD",1733097987951,[[236.53,85.7395],[236.52,12.63],[236.5,6.2606],[236.47,4.11644692],[236.46,29.07550584]],[[236.74,23.776884],[236.75,0.97523152],[236.78,5.0],[236.79,16.2799],[236.8,1.78427757]]]
["bitfinex","SOLUSD",1733097988157,[[236.57,23.776884],[236.56,70.0],[236.55,23.776884],[236.54,0.84305547],[236.53,28.3695]],[[236.73,0.97523152],[236.75,20.0],[236.78,4.96032148],[236.79,16.2799],[236.8,6.78427757]]]
["bitfinex","SOLUSD",1733097988370,[[236.58,0.84298274],[236.56,70.0],[236.55,36.406884],[236.53,15.7395],[236.49,5.0]],[[236.73,0.97523152],[236.75,20.0],[236.78,4.96032148],[236.79,16.2799],[236.8,1.78427757]]]
["bitfinex","SOLUSD",1733097988677,[[236.59,23.776884],[236.58,0.84298274],[236.56,70.0],[236.55,12.63],[236.53,15.7395]],[[236.73,0.97523152],[236.75,20.0],[236.78,4.96032148],[236.79,16.2799],[236.8,1.78427757]]]
["bitfinex","SOLUSD",1733097988876,[[236.59,23.776884],[236.58,0.84298274],[236.56,70.0],[236.55,12.63],[236.53,15.7395]],[[236.73,0.97523152],[236.79,16.2799],[236.8,1.78427757],[236.81,4.96032148],[237.12,12.90507817]]]
["bitfinex","SOLUSD",1733097989075,[[236.59,23.776884],[236.58,0.84298274],[236.56,70.0],[236.55,12.63],[236.53,15.7395]],[[236.78,24.75211552],[236.79,21.24022148],[236.8,1.78427757],[236.9,135.8],[237.04,82.2]]]
["bitfinex","SOLUSD",1733097989255,[[236.59,23.776884],[236.58,0.84298274],[236.56,70.0],[236.55,12.63],[236.53,15.7395]],[[236.75,20.0],[236.78,24.75211552],[236.79,16.2799],[236.8,1.78427757],[236.81,4.96032148]]]
["bitfinex","SOLUSD",1733097989460,[[236.59,23.776884],[236.58,0.84298274],[236.56,70.0],[236.55,12.63],[236.53,15.7395]],[[236.75,20.0],[236.78,24.75211552],[236.79,16.2799],[236.8,1.78427757]]]
["bitfinex","SOLUSD",1733097989461,[[236.59,23.776884],[236.58,0.84298274],[236.56,70.0],[236.55,12.63],[236.53,15.7395]],[[236.74,0.97523152],[236.75,20.0],[236.78,23.776884],[236.79,21.24022148],[236.8,6.78427757]]]
["bitfinex","SOLUSD",1733097989676,[[236.53,70.0],[236.46,16.0515],[236.45,15.5728],[236.44,18.50300584],[236.43,9.11644692]],[[236.7,20.0],[236.73,27.808884],[236.74,0.97523152],[236.76,5.0],[236.77,4.96032148]]]
["bitfinex","SOLUSD",1733097989883,[[236.53,70.84312085],[236.46,16.0515],[236.45,15.5728],[236.44,18.50300584],[236.43,5.0]],[[236.69,0.97523152],[236.7,20.0],[236.73,27.808884],[236.76,5.0],[236.77,4.96032148]]]
["bitfinex","SOLUSD",1733097990058,[[236.53,70.84312085],[236.46,16.0515],[236.45,15.5728],[236.44,18.50300584],[236.43,9.8775717]],[[236.68,16.3936],[236.69,0.97523152],[236.73,27.808884],[236.76,5.0],[236.77,4.96032148]]]
["bitfinex","SOLUSD",1733097990380,[[236.5,77.10372635],[236.46,16.0515],[236.45,10.5728],[236.43,4.8775717],[236.42,18.50300584]],[[236.68,16.3936],[236.73,27.808884]]]
["bitfinex","SOLUSD",1733097990381,[[236.5,77.10372635],[236.46,16.0515],[236.45,10.5728],[236.43,4.8775717],[236.42,18.50300584]],[[236.65,20.0],[236.67,0.97523152],[236.68,16.3936],[236.73,27.808884],[236.74,9.96032148]]]
["bitfinex","SOLUSD",1733097990592,[[236.5,77.10372635],[236.46,16.0515],[236.45,23.2028],[236.42,18.50300584],[236.41,5.0]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.73,27.808884],[236.74,9.96032148]]]
["bitfinex","SOLUSD",1733097990886,[[236.5,77.10372635],[236.46,16.0515],[236.45,23.2028],[236.42,23.50300584],[236.41,9.8775717]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.73,27.808884],[236.74,6.75966966]]]
["bitfinex","SOLUSD",1733097991460,[[236.5,7.10372635],[236.47,70.0],[236.46,16.0515],[236.42,18.50300584],[236.41,15.4521717]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.73,32.808884],[236.74,6.75966966]]]
["bitfinex","SOLUSD",1733097991665,[[236.5,0.84312635],[236.47,70.0],[236.46,16.0515],[236.45,6.3076],[236.43,12.63]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.72,4.96032148],[236.73,32.808884]]]
["bitfinex","SOLUSD",1733097991969,[[236.48,0.8432991],[236.47,70.0],[236.46,16.0515],[236.45,6.3076],[236.43,12.63]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.69,4.96032148],[236.73,32.808884]]]
["bitfinex","SOLUSD",1733097992469,[[236.48,0.8432991],[236.47,70.0],[236.46,16.0515],[236.45,6.3076],[236.43,12.63]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.71,4.96032148],[236.73,32.808884]]]
["bitfinex","SOLUSD",1733097992670,[[236.5,70.0],[236.48,0.8432991],[236.46,16.0515],[236.45,6.3076],[236.43,12.63]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.73,27.808884],[236.75,5.0]]]
["bitfinex","SOLUSD",1733097992879,[[236.52,23.776884],[236.51,0.84315685],[236.5,70.0],[236.46,16.0515],[236.45,6.3076]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.73,27.808884],[236.74,5.0]]]
["bitfinex","SOLUSD",1733097993188,[[236.52,23.776884],[236.51,0.84315685],[236.5,70.0],[236.46,16.0515],[236.45,6.3076]],[[236.64,0.97523152],[236.65,20.0],[236.68,16.3936],[236.73,32.76920548],[236.74,5.0]]]
["bitfinex","SOLUSD",1733097993384,[[236.52,23.776884],[236.51,0.84315685],[236.5,70.0],[236.46,16.0515],[236.45,6.3076]],[[236.64,0.97523152],[236.65,20.0],[236.67,1.75375949],[236.68,16.3936],[236.73,32.76920548]]]
["bitfinex","SOLUSD",1733097993686,[[236.52,23.776884],[236.51,0.84315685],[236.5,70.0],[236.46,16.0515],[236.45,6.3076]],[[236.64,0.97523152],[236.65,20.0],[236.67,1.75375949],[236.68,16.3936],[236.72,4.96032148]]]
["bitfinex","SOLUSD",1733097993979,[[236.46,16.0515],[236.45,6.3076]],[[236.64,0.97523152],[236.65,20.0],[236.67,1.75375949],[236.68,16.3936],[236.72,4.96032148]]]
["bitfinex","SOLUSD",1733097993980,[[236.48,23.776884],[236.47,70.0],[236.46,16.0515],[236.45,6.3076],[236.43,12.63]],[[236.64,0.97523152],[236.65,20.0],[236.67,1.75375949],[236.68,16.3936],[236.72,9.96032148]]]
["bitfinex","SOLUSD",1733097994183,[[236.5,23.776884],[236.49,0.84329227],[236.47,70.0],[236.46,16.0515],[236.45,6.3076]],[[236.64,0.97523152],[236.65,20.0],[236.67,1.75375949],[236.68,16.3936],[236.72,9.96032148]]]
["bitfinex","SOLUSD",1733097994498,[[236.51,0.84325447],[236.5,23.776884],[236.47,70.0],[236.46,16.0515],[236.45,6.3076]],[[236.64,0.97523152],[236.65,20.0],[236.67,1.75375949],[236.68,16.3936],[236.72,9.96032148]]]
["bitfinex","SOLUSD",1733097994784,[[236.5,23.776884],[236.48,0.84332334],[236.46,16.0515],[236.45,6.3076],[236.44,70.0]],[[236.64,0.97523152],[236.65,20.0],[236.67,1.75375949],[236.68,16.3936],[236.7,4.96032148]]]
["bitfinex","SOLUSD",1733097994962,[[236.46,0.84334991],[236.45,6.3076],[236.44,70.0],[236.4,10.5751],[236.39,16.3674]],[[236.63,4.032],[236.64,0.97523152],[236.65,20.0],[236.67,1.75375949],[236.68,16.3936]]]
["bitfinex","SOLUSD",1733097995159,[[236.46,0.84334991],[236.44,70.0],[236.4,6.0234],[236.39,28.9974],[236.37,4.8775717]],[[236.63,4.032],[236.67,1.75375949],[236.68,16.3936]]]
["bitfinex","SOLUSD",1733097995160,[[236.46,0.84334991],[236.44,70.0],[236.4,6.0234],[236.39,28.9974],[236.37,4.8775717]],[[236.6,20.0],[236.62,0.97523152],[236.63,4.032],[236.67,6.71408097],[236.68,21.3936]]]
["bitfinex","SOLUSD",1733097995361,[[236.44,0.84344034],[236.41,70.0],[236.4,6.0234],[236.39,16.3674],[236.37,4.8775717]],[[236.59,0.97523152],[236.6,20.0],[236.63,4.032],[236.67,6.71408097],[236.68,21.3936]]]
["bitfinex","SOLUSD",1733097995765,[[236.45,70.0],[236.44,0.84344034],[236.4,6.0234],[236.39,16.3674],[236.37,9.8775717]],[[236.59,0.97523152],[236.6,20.0],[236.63,4.032],[236.67,6.71408097],[236.68,21.3936]]]
["bitfinex","SOLUSD",1733097996066,[[236.46,0.84347045],[236.45,70.0],[236.4,6.0234],[236.39,16.3674],[236.38,18.50300584]],[[236.59,0.97523152],[236.6,20.0],[236.63,4.032],[236.67,1.75375949],[236.68,16.3936]]]
["bitfinex","SOLUSD",1733097996271,[[236.46,0.84347045],[236.45,70.0],[236.4,6.0234],[236.39,28.9974],[236.38,18.50300584]],[[236.59,0.97523152],[236.6,20.0],[236.63,4.032],[236.67,1.75375949],[236.68,16.3936]]]
["bitfinex","SOLUSD",1733097998368,[[236.47,23.776884],[236.46,0.84347045],[236.45,70.0],[236.4,18.6534],[236.39,16.3674]],[[236.59,0.97523152],[236.6,20.0],[236.63,4.032],[236.65,16.922313],[236.67,1.75375949]]]
["bitfinex","SOLUSD",1733097998692,[[236.48,0.84335848],[236.47,23.776884],[236.45,70.0],[236.4,18.6534],[236.39,16.3674]],[[236.59,0.97523152],[236.6,20.0],[236.63,4.032],[236.67,1.75375949],[236.69,4.96032148]]]
["bitfinex","SOLUSD",1733097998871,[[236.48,0.84335848],[236.47,23.776884],[236.45,70.0],[236.4,18.6534],[236.39,16.3674]],[[236.59,0.97523152],[236.6,20.0],[236.63,4.032],[236.66,16.921718],[236.67,6.71408097]]]
["bitfinex","SOLUSD",1733097999187,[[236.48,0.84335848],[236.47,23.776884],[236.45,70.0],[236.4,18.6534],[236.39,16.3674]],[[236.59,0.97523152],[236.6,20.0],[236.63,4.032],[236.66,16.921718],[236.69,4.96032148]]]
["bitfinex","SOLUSD",1733097999386,[[236.48,0.84335848],[236.47,23.776884],[236.45,70.0],[236.4,18.6534],[236.39,21.3674]],[[236.59,0.97523152],[236.6,20.0],[236.61,1.78081275],[236.63,4.032],[236.66,16.921718]]]
["bitfinex","SOLUSD",1733097999701,[[236.53,82.63],[236.51,23.776884],[236.48,5.8961967],[236.47,11.58891415],[236.46,4.18339692]],[[236.7,4.032],[236.71,0.97523152],[236.78,4.96032148],[236.79,5.0],[236.84,211.46698691]]]
["bitfinex","SOLUSD",1733097999863,[[236.56,70.0],[236.54,24.61991113],[236.53,12.63],[236.52,6.4721],[236.51,15.548]],[[236.69,0.97523152],[236.7,4.032],[236.73,16.916941],[236.78,4.96032148],[236.81,5.0]]]
["bitfinex","SOLUSD",1733098000063,[[236.57,24.61988489],[236.56,70.0],[236.54,12.63],[236.53,5.05283822],[236.52,6.4721]],[[236.69,2.80699127],[236.7,4.032],[236.8,4.96032148],[236.81,5.0],[236.88,21.88883865]]]
["bitfinex","SOLUSD",1733098000284,[[236.57,24.61988489],[236.56,70.0],[236.54,12.63],[236.52,6.4721],[236.25,21.13873221]],[[236.69,0.97523152],[236.7,4.032],[236.76,16.3936],[236.8,4.96032148],[236.82,5.0]]]
["bitfinex","SOLUSD",1733098000473,[[236.57,24.61988489],[236.56,70.0],[236.54,12.63],[236.52,6.4721],[236.47,10.05283822]],[[236.69,0.97523152],[236.7,4.032],[236.76,16.3936],[236.8,4.96032148],[236.82,5.0]]]
["bitfinex","SOLUSD",1733098000777,[[236.6,70.0],[236.58,36.406884],[236.57,0.84300089],[236.52,11.4721],[236.51,27.13691415]],[[236.7,4.032]]]
["bitfinex","SOLUSD",1733098000778,[[236.6,70.0],[236.58,36.406884],[236.57,0.84300089],[236.52,11.4721],[236.51,27.13691415]],[[236.7,4.032],[236.74,15.5897],[236.75,0.97523152],[236.84,216.42730839],[236.86,16.10179621]]]
["bitfinex","SOLUSD",1733098000976,[[236.61,0.84284323],[236.6,70.0],[236.58,36.406884],[236.54,5.05283822],[236.52,11.4721]],[[236.73,0.97523152],[236.74,15.5897],[236.75,1.7974961],[236.76,4.032],[236.84,221.42730839]]]
["bitfinex","SOLUSD",1733098001168,[[236.61,0.84284323],[236.6,70.0],[236.58,36.406884],[236.54,5.05283822],[236.53,22.15831415]],[[236.74,16.56493152],[236.76,4.032],[236.84,216.42730839],[236.86,16.10179621],[236.95,21.32405445]]]
["bitfinex","SOLUSD",1733098001373,[[236.64,23.776884],[236.63,70.0],[236.61,13.47284323],[236.58,23.776884],[236.55,11.58891415]],[[236.74,15.5897],[236.76,4.032],[236.78,1.83122158],[236.83,0.97523152],[236.86,16.06211769]]]
["bitfinex","SOLUSD",1733098001681,[[236.65,0.84274209],[236.64,23.776884],[236.63,70.0],[236.61,12.63],[236.55,16.58891415]],[[236.74,15.5897],[236.76,4.032],[236.78,1.83122158],[236.8,16.3936],[236.83,0.97523152]]]
["bitfinex","SOLUSD",1733098001893,[[236.65,0.84274209],[236.64,23.776884],[236.63,70.0],[236.61,12.63],[236.55,16.58891415]],[[236.74,15.5897],[236.75,0.97523152],[236.76,4.032],[236.78,1.83122158],[236.86,21.06211769]]]
["bitfinex","SOLUSD",1733098002097,[[236.65,0.84274209],[236.64,23.776884],[236.63,70.0],[236.61,12.63],[236.55,11.58891415]],[[236.74,15.5897],[236.75,0.97523152],[236.76,4.032],[236.78,1.83122158],[236.82,15.5897]]]
["bitfinex","SOLUSD",1733098002587,[[236.65,0.84274209],[236.64,23.776884],[236.63,70.0],[236.61,12.63],[236.55,11.58891415]],[[236.71,20.0],[236.74,15.5897],[236.75,0.97523152],[236.76,4.032],[236.78,1.83122158]]]
["bitfinex","SOLUSD",1733098002778,[[236.65,0.84274209],[236.64,23.776884],[236.63,70.0],[236.61,12.63],[236.55,16.58891415]],[[236.71,20.0],[236.74,15.5897],[236.76,4.032],[236.78,1.83122158],[236.82,0.97523152]]]
["bitfinex","SOLUSD",1733098003169,[[236.65,0.84274209],[236.64,23.776884],[236.63,70.0],[236.61,12.63],[236.55,16.58891415]],[[236.78,1.83122158],[236.82,17.44593152],[236.83,19.6217],[236.86,9.96032148],[236.93,211.46698691]]]
["bitfinex","SOLUSD",1733098003365,[[236.65,0.84274209],[236.64,23.776884],[236.61,12.63],[236.55,16.58891415]],[[236.78,1.83122158],[236.82,17.44593152],[236.83,19.6217],[236.86,9.96032148],[236.93,211.46698691]]]
["bitfinex","SOLUSD",1733098003366,[[236.66,93.776884],[236.65,0.84274209],[236.64,12.63],[236.6,4.18339692],[236.59,11.58891415]],[[236.82,17.44593152],[236.83,4.032],[236.9,5.0],[236.91,4.96032148],[236.93,211.46698691]]]
["bitfinex","SOLUSD",1733098003571,[[236.67,0.84260815],[236.66,93.776884],[236.64,12.63],[236.61,5.05283822],[236.6,4.18339692]],[[236.82,17.44593152],[236.83,4.032],[236.9,5.0],[236.91,4.96032148],[236.98,211.34196517]]]
["bitfinex","SOLUSD",1733098003783,[[236.67,0.84260815],[236.66,93.776884],[236.64,12.63],[236.61,5.05283822],[236.6,4.18339692]],[[236.82,17.44593152],[236.83,4.032],[236.9,5.0],[236.98,211.34196517]]]
["bitfinex","SOLUSD",1733098003784,[[236.67,0.84260815],[236.66,93.776884],[236.64,12.63],[236.61,5.05283822],[236.6,4.18339692]],[[236.82,17.44593152],[236.83,4.032],[236.87,16.907318],[236.89,4.96032148],[236.9,5.0]]]
["bitfinex","SOLUSD",1733098004091,[[236.67,0.84260815],[236.66,93.776884],[236.64,12.63],[236.56,34.08804626],[236.52,6.4721]],[[236.82,17.44593152],[236.83,5.83240246],[236.87,16.907318],[236.88,4.96032148],[236.9,5.0]]]
["bitfinex","SOLUSD",1733098004693,[[236.67,0.84260815],[236.66,93.776884],[236.56,34.08804626],[236.52,6.4721]],[[236.82,17.44593152],[236.83,5.83240246],[236.87,16.907318],[236.88,4.96032148],[236.9,5.0]]]
["bitfinex","SOLUSD",1733098004694,[[236.67,0.84260815],[236.66,93.776884],[236.61,12.63],[236.56,34.08804626],[236.52,6.4721]],[[236.79,20.0],[236.82,17.44593152],[236.83,5.83240246],[236.87,16.907318],[236.88,4.96032148]]]
["bitfinex","SOLUSD",1733098004877,[[236.67,0.84260815],[236.66,93.776884],[236.61,12.63],[236.56,34.08804626],[236.52,6.4721]],[[236.78,0.97523152],[236.79,20.0],[236.82,16.4707],[236.83,5.83240246],[236.87,16.907318]]]
["bitfinex","SOLUSD",1733098005082,[[236.66,93.776884],[236.61,12.63],[236.56,34.08804626],[236.52,6.4721]],[[236.78,0.97523152],[236.79,20.0],[236.82,16.4707],[236.83,5.83240246],[236.87,16.907318]]]
["bitfinex","SOLUSD",1733098005083,[[236.63,70.0],[236.57,12.63],[236.56,10.5677],[236.54,23.52034626],[236.53,5.0]],[[236.78,0.97523152],[236.79,20.0],[236.82,16.4707],[236.83,5.83240246],[236.87,21.907318]]]
["bitfinex","SOLUSD",1733098005272,[[236.64,0.84276134],[236.63,70.0],[236.57,12.63],[236.56,10.5677],[236.54,18.52034626]],[[236.78,0.97523152],[236.79,20.0],[236.82,16.4707],[236.83,5.83240246],[236.85,4.96032148]]]
["bitfinex","SOLUSD",1733098005475,[[236.64,0.84276134],[236.63,70.0],[236.57,12.63],[236.56,10.5677],[236.52,29.99244626]],[[236.78,0.97523152],[236.79,20.0],[236.82,16.4707],[236.83,5.83240246],[236.85,4.96032148]]]
["bitfinex","SOLUSD",1733098005687,[[236.59,70.0],[236.58,0.84279442],[236.54,12.63],[236.52,17.0419],[236.5,5.0]],[[236.78,0.97523152],[236.79,20.0],[236.82,16.4707],[236.83,10.79272394],[236.84,5.0]]]
["bitfinex","SOLUSD",1733098005884,[[236.59,70.0],[236.58,0.84279442],[236.54,12.63],[236.52,17.0419],[236.5,4.18339692]],[[236.77,23.776884],[236.78,0.97523152],[236.79,20.0],[236.82,21.4707],[236.83,10.79272394]]]
["bitfinex","SOLUSD",1733098006196,[[236.54,12.63],[236.52,17.0419]],[[236.79,20.0],[236.83,10.79272394]]]
["bitfinex","SOLUSD",1733098006197,[[236.54,0.84291402],[236.53,70.0],[236.52,6.4721],[236.48,10.5716],[236.47,18.52034626]],[[236.7,4.032],[236.71,20.0],[236.74,15.117],[236.75,23.776884],[236.76,0.97523152]]]
["bitfinex","SOLUSD",1733098006387,[[236.54,0.84291402],[236.52,6.4721],[236.5,70.0],[236.45,22.70374318],[236.43,5.0]],[[236.67,20.0],[236.69,0.97523152],[236.7,4.032],[236.74,15.117],[236.75,23.776884]]]
["bitfinex","SOLUSD",1733098006692,[[236.54,0.84291402],[236.52,6.4721],[236.5,70.0],[236.45,4.18339692],[236.44,15.5733]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,15.117],[236.75,28.73720548]]]
["bitfinex","SOLUSD",1733098006897,[[236.51,0.84318699],[236.47,70.0],[236.46,21.3791],[236.44,5.05283822],[236.39,34.09564626]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.72,4.96032148],[236.73,5.0]]]
["bitfinex","SOLUSD",1733098007070,[[236.51,0.84318699],[236.5,70.0],[236.46,21.3791],[236.42,5.0],[236.41,18.52034626]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.72,4.96032148],[236.76,5.0]]]
["bitfinex","SOLUSD",1733098007381,[[236.51,0.84318699],[236.5,70.0],[236.46,21.3791],[236.42,20.62693822],[236.41,18.52034626]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,20.07732148],[236.76,5.0]]]
["bitfinex","SOLUSD",1733098007693,[[236.51,0.84318699],[236.5,70.0],[236.46,21.3791],[236.45,12.63],[236.42,20.62693822]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.72,4.96032148],[236.74,15.117]]]
["bitfinex","SOLUSD",1733098007897,[[236.51,0.84318699],[236.5,70.0],[236.46,21.3791],[236.45,12.63],[236.42,20.62693822]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,20.07732148],[237.03,6.45253908]]]
["bitfinex","SOLUSD",1733098008076,[[236.51,0.84318699],[236.5,70.0],[236.46,34.0091],[236.43,18.52034626],[236.42,24.39187959]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,20.07732148],[237.04,6.45253908]]]
["bitfinex","SOLUSD",1733098008275,[[236.51,0.84318699],[236.5,70.0],[236.46,34.0091],[236.43,18.52034626],[236.42,24.39187959]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,25.07732148],[237.04,6.45253908]]]
["bitfinex","SOLUSD",1733098009411,[[236.51,0.84318699],[236.5,70.0],[236.46,34.0091],[236.43,18.52034626],[236.42,24.39187959]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,20.07732148],[236.76,5.0]]]
["bitfinex","SOLUSD",1733098009992,[[236.51,0.84318699],[236.5,70.0],[236.46,34.0091],[236.43,18.52034626],[236.42,19.33904137]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,20.07732148],[236.76,5.0]]]
["bitfinex","SOLUSD",1733098010184,[[236.53,70.0],[236.52,23.776884],[236.51,0.84318699],[236.49,17.68283822],[236.46,39.89944626]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,20.07732148]]]
["bitfinex","SOLUSD",1733098010185,[[236.53,70.0],[236.52,23.776884],[236.51,0.84318699],[236.49,17.68283822],[236.46,39.89944626]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.74,15.117],[236.79,216.30228665]]]
["bitfinex","SOLUSD",1733098010377,[[236.54,0.84307099],[236.53,70.0],[236.52,23.776884],[236.51,5.05283822],[236.49,12.63]],[[236.67,20.0],[236.69,0.97523152],[236.7,4.032],[236.74,15.117],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733098010579,[[236.54,0.84307099],[236.53,70.0],[236.52,23.776884],[236.51,5.05283822],[236.49,12.63]],[[236.69,0.97523152],[236.7,4.032],[236.74,15.117],[236.76,4.96032148],[237.07,6.45253908]]]
["bitfinex","SOLUSD",1733098010781,[[236.54,0.84307099],[236.53,70.0],[236.52,23.776884],[236.51,5.05283822],[236.49,12.63]],[[236.67,20.0],[236.69,0.97523152],[236.7,4.032],[236.74,15.117],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733098011000,[[236.54,0.84307099],[236.53,70.0],[236.52,23.776884],[236.49,12.63],[236.46,21.3791]],[[236.66,0.97523152],[236.67,20.0],[236.7,4.032],[236.71,1.82214793],[236.74,15.117]]]
["bitfinex","SOLUSD",1733098011202,[[236.54,0.84307099],[236.53,70.0],[236.49,12.63],[236.46,26.07035767],[236.27,21.95423025]],[[236.67,20.0],[236.69,0.97523152],[236.7,4.032],[236.71,1.82214793],[236.74,15.117]]]
["bitfinex","SOLUSD",1733098011498,[[236.54,0.84307099],[236.53,70.0],[236.5,12.63],[236.46,26.07035767],[236.42,8.76494137]],[[236.67,20.0],[236.69,0.97523152],[236.7,4.032],[236.71,1.82214793],[236.74,15.117]]]
["bitfinex","SOLUSD",1733098011688,[[236.56,70.0],[236.54,0.84307099],[236.5,12.63],[236.48,5.0],[236.46,44.59070393]],[[236.69,0.97523152],[236.7,4.032],[236.71,1.82214793],[236.74,15.117],[236.99,135.8]]]
["bitfinex","SOLUSD",1733098011995,[[236.57,0.84298227],[236.56,70.0],[236.5,12.63],[236.49,3.76494137],[236.48,34.09164626]],[[236.7,5.00723152],[236.74,15.117],[236.82,5.0],[236.89,21.04757236],[236.99,135.8]]]
["bitfinex","SOLUSD",1733098013001,[[236.57,0.84298227],[236.56,70.0],[236.5,12.63],[236.49,3.76494137],[236.48,34.09164626]],[[236.7,4.032],[236.73,0.97523152],[236.74,15.117],[236.82,5.0],[236.89,21.04757236]]]
["bitfinex","SOLUSD",1733098013174,[[236.57,0.84298227],[236.56,70.0],[236.49,3.76494137],[236.48,34.09164626]],[[236.7,4.032],[236.73,0.97523152],[236.74,15.117],[236.82,5.0],[236.89,21.04757236]]]
["bitfinex","SOLUSD",1733098013175,[[236.57,0.84298227],[236.56,70.0],[236.53,17.32125767],[236.49,3.76494137],[236.48,34.09164626]],[[236.7,24.032],[236.73,0.97523152],[236.74,15.117],[236.81,4.96032148],[236.84,5.0]]]
["bitfinex","SOLUSD",1733098013500,[[236.59,70.0],[236.57,0.84298227],[236.53,22.32125767],[236.52,18.52034626],[236.49,8.76494137]],[[236.74,15.117],[236.75,4.032],[236.85,4.96032148],[236.86,5.97523152],[236.95,21.32405445]]]
["bitfinex","SOLUSD",1733098013798,[[236.62,70.0],[236.6,6.24179103],[236.58,12.63],[236.55,5.0],[236.53,18.52034626]],[[236.74,15.117],[236.75,4.032],[236.84,0.97523152],[236.85,4.96032148],[236.88,216.34196517]]]
["bitfinex","SOLUSD",1733098014005,[[236.63,0.84275569],[236.62,70.0],[236.6,5.39903545],[236.58,12.63],[236.55,5.0]],[[236.74,15.117],[236.75,4.032],[236.84,0.97523152],[236.85,4.96032148],[236.88,216.34196517]]]
["bitfinex","SOLUSD",1733098014189,[[236.63,0.84275569],[236.62,70.0],[236.6,5.39903545],[236.58,12.63],[236.55,5.0]],[[236.74,15.117],[236.75,4.032],[236.84,0.97523152],[236.85,4.96032148],[236.86,5.0]]]
["bitfinex","SOLUSD",1733098014373,[[236.6,0.84276174],[236.59,70.0],[236.58,12.63],[236.52,5.0],[236.51,18.52034626]],[[236.73,0.97523152],[236.74,15.117],[236.75,4.032],[236.79,1.78374922],[236.85,4.96032148]]]
["bitfinex","SOLUSD",1733098014700,[[236.54,70.0],[236.53,0.84282696],[236.51,5.03019656],[236.5,10.5707],[236.49,3.76494137]],[[236.73,0.97523152],[236.74,15.117],[236.75,4.032],[236.79,1.78374922],[236.8,5.0]]]
["bitfinex","SOLUSD",1733098014880,[[236.55,0.84301718],[236.54,70.0],[236.5,10.5707],[236.49,3.76494137],[236.48,5.03019656]],[[236.71,20.0],[236.73,0.97523152],[236.74,15.117],[236.75,4.032],[236.79,1.78374922]]]
["bitfinex","SOLUSD",1733098015080,[[236.55,0.84301718],[236.54,70.0],[236.5,10.5707],[236.49,3.76494137],[236.48,5.03019656]],[[236.7,0.97523152],[236.71,20.0],[236.74,15.117],[236.75,4.032],[236.79,1.78374922]]]
["bitfinex","SOLUSD",1733098015377,[[236.55,0.84301718],[236.54,70.0],[236.5,10.5707],[236.49,3.76494137],[236.48,10.03019656]],[[236.7,0.97523152],[236.71,20.0],[236.74,15.117],[236.75,4.032],[236.79,1.78374922]]]
["bitfinex","SOLUSD",1733098015573,[[236.55,0.84301718],[236.54,70.0],[236.51,12.63],[236.5,10.5707],[236.49,3.76494137]],[[236.7,0.97523152],[236.71,20.0],[236.74,15.117],[236.75,4.032],[236.79,1.78374922]]]
["bitfinex","SOLUSD",1733098015805,[[236.52,0.84298589],[236.51,70.0],[236.46,21.3791],[236.45,10.5726],[236.43,28.52034626]],[[236.66,20.0],[236.69,23.776884],[236.7,0.97523152],[236.74,15.117],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098015974,[[236.52,0.84298589],[236.48,70.0],[236.46,21.3791],[236.41,32.491138],[236.39,116.2012049]],[[236.65,0.97523152],[236.66,20.0],[236.69,23.776884],[236.73,4.96032148],[236.74,20.117]]]
["bitfinex","SOLUSD",1733098016383,[[236.52,0.84298589],[236.48,70.0],[236.46,21.3791],[236.41,15.5746],[236.39,116.2012049]],[[236.65,0.97523152],[236.66,20.0],[236.69,23.776884],[236.73,4.96032148],[236.74,20.117]]]
["bitfinex","SOLUSD",1733098016690,[[236.52,0.84298589],[236.48,70.0],[236.46,21.3791],[236.45,12.63],[236.41,15.5746]],[[236.65,0.97523152],[236.66,20.0],[236.69,23.776884],[236.73,4.96032148],[236.74,20.117]]]
["bitfinex","SOLUSD",1733098016886,[[236.53,0.84323951],[236.48,70.0],[236.46,34.0091],[236.41,34.09494626],[236.39,21.918104]],[[236.65,0.97523152],[236.66,20.0],[236.69,23.776884],[236.73,4.96032148],[236.74,15.117]]]
["bitfinex","SOLUSD",1733098017091,[[236.53,0.84323951],[236.48,70.0],[236.46,34.0091],[236.41,34.09494626],[236.39,21.918104]],[[236.65,0.97523152],[236.66,20.0],[236.69,23.776884],[236.73,4.96032148],[236.74,20.117]]]
["bitfinex","SOLUSD",1733098017302,[[236.49,0.84322498],[236.48,70.0],[236.46,34.0091],[236.41,34.09494626],[236.39,21.918104]],[[236.65,0.97523152],[236.66,20.0],[236.69,23.776884],[236.73,4.96032148],[236.74,20.117]]]
["bitfinex","SOLUSD",1733098017483,[[236.49,0.84322498],[236.48,70.0],[236.46,34.0091],[236.41,39.09494626],[236.4,4.11260044]],[[236.65,0.97523152],[236.66,20.0],[236.69,23.776884],[236.73,4.96032148],[236.74,20.117]]]
["bitfinex","SOLUSD",1733098017685,[[236.49,0.84322498],[236.48,70.0],[236.46,34.0091],[236.41,39.09494626],[236.4,4.11260044]],[[236.65,0.97523152],[236.66,20.0],[236.67,1.79363841],[236.69,23.776884],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733098018198,[[236.51,70.0],[236.49,0.84322498],[236.46,34.0091],[236.43,5.0],[236.41,34.09494626]],[[236.65,0.97523152],[236.66,20.0],[236.67,1.79363841],[236.69,23.776884],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733098018382,[[236.52,0.8431893],[236.51,70.0],[236.46,34.0091],[236.41,34.09494626],[236.39,21.918104]],[[236.65,0.97523152],[236.66,20.0],[236.67,1.79363841],[236.69,23.776884],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733098018583,[[236.52,0.8431893],[236.48,70.0],[236.46,34.0091],[236.41,29.09494626],[236.39,26.918104]],[[236.65,0.97523152],[236.66,20.0],[236.67,1.79363841],[236.69,23.776884],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733098018795,[[236.52,0.8431893],[236.48,70.0],[236.46,34.0091],[236.41,29.09494626],[236.39,26.918104]],[[236.65,0.97523152],[236.66,20.0],[236.67,1.79363841],[236.69,23.776884],[236.75,8.99232148]]]
["bitfinex","SOLUSD",1733098019008,[[236.52,0.8431893],[236.51,70.0],[236.46,34.0091],[236.42,5.0],[236.41,34.09494626]],[[236.65,0.97523152],[236.66,20.0],[236.67,1.79363841],[236.69,23.776884],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733098019803,[[236.52,0.8431893],[236.51,70.0],[236.46,34.0091],[236.42,5.0],[236.41,29.09494626]],[[236.65,0.97523152],[236.66,20.0],[236.67,1.79363841],[236.69,23.776884],[236.73,4.96032148]]]
["bitfinex","SOLUSD",1733098020104,[[236.52,0.8431893],[236.51,70.0],[236.47,17.60204489],[236.46,21.3791],[236.44,10.573]],[[236.66,20.97523152],[236.67,1.79363841],[236.69,23.776884],[236.75,8.99232148],[236.78,5.0]]]
["bitfinex","SOLUSD",1733098020282,[[236.52,0.8431893],[236.51,70.0],[236.47,17.60204489],[236.46,21.3791],[236.44,10.573]],[[236.66,20.97523152],[236.67,1.79363841],[236.69,23.776884],[236.75,4.032],[236.77,4.96032148]]]
["bitfinex","SOLUSD",1733098020485,[[236.52,0.8431893],[236.51,70.0],[236.47,28.17384489],[236.46,21.3791],[236.45,18.52034626]],[[236.66,20.97523152],[236.75,4.032],[236.76,4.96032148],[238.72,63.44892802],[240.21,105.74821337]]]
["bitfinex","SOLUSD",1733098020688,[[236.56,70.0],[236.53,23.776884],[236.52,5.81523419],[236.5,3.94831359],[236.47,46.72214626]],[[236.73,0.97523152],[236.75,4.032],[236.79,216.30228665],[236.83,5.0],[236.89,135.8]]]
["bitfinex","SOLUSD",1733098020903,[[236.57,0.84295561],[236.56,70.0],[236.53,28.74892889],[236.5,3.94831359],[236.47,46.72214626]],[[236.73,0.97523152],[236.75,4.032],[236.79,216.30228665],[236.81,5.0],[236.89,135.8]]]
["bitfinex","SOLUSD",1733098021196,[[236.57,0.84295561],[236.56,70.0],[236.53,23.776884],[236.48,4.97204489],[236.47,46.72214626]],[[236.73,0.97523152],[236.75,4.032],[236.79,216.30228665],[236.81,5.0],[236.89,135.8]]]
["bitfinex","SOLUSD",1733098021404,[[236.53,70.0],[236.48,17.60204489],[236.47,10.5718],[236.46,21.3791],[236.43,18.52034626]],[[236.73,0.97523152],[236.74,16.87476641],[236.75,4.032],[236.76,5.0],[236.77,4.96032148]]]
["bitfinex","SOLUSD",1733098021601,[[236.54,0.8431447],[236.53,70.0],[236.48,12.63],[236.47,10.5718],[236.46,21.3791]],[[236.73,0.97523152],[236.74,16.87476641],[236.75,8.99232148],[236.76,5.0],[236.86,135.8]]]
["bitfinex","SOLUSD",1733098021816,[[236.54,0.8431447],[236.53,70.0],[236.48,12.63],[236.47,10.5718],[236.46,21.3791]],[[236.71,20.0],[236.72,23.776884],[236.73,0.97523152],[236.74,16.87476641],[236.75,8.99232148]]]
["bitfinex","SOLUSD",1733098021980,[[236.54,0.8431447],[236.53,70.0],[236.48,12.63],[236.47,10.5718],[236.46,21.3791]],[[236.69,23.776884],[236.7,0.97523152],[236.72,23.776884],[236.74,16.87476641],[236.75,8.99232148]]]
["bitfinex","SOLUSD",1733098022181,[[236.54,0.8431447],[236.53,70.0],[236.5,16.57831359],[236.47,29.09214626],[236.46,26.3791]],[[236.69,20.97523152],[236.72,23.776884],[236.74,16.87476641],[236.75,4.032],[236.8,4.96032148]]]
["bitfinex","SOLUSD",1733098022402,[[236.56,70.0],[236.54,0.8431447],[236.52,4.70417266],[236.5,16.57831359],[236.47,29.09214626]],[[236.7,0.97523152],[236.72,23.776884],[236.74,16.87476641],[236.75,4.032],[236.8,4.96032148]]]
["bitfinex","SOLUSD",1733098022597,[[236.57,0.8429635],[236.56,70.0],[236.52,4.70417266],[236.5,16.57831359],[236.47,29.09214626]],[[236.7,0.97523152],[236.72,23.776884],[236.74,16.87476641],[236.75,4.032],[236.8,4.96032148]]]
["bitfinex","SOLUSD",1733098022978,[[236.57,0.8429635],[236.56,70.0],[236.5,16.57831359],[236.47,10.5718],[236.46,26.3791]],[[236.7,0.97523152],[236.72,23.776884],[236.74,16.87476641],[236.75,4.032],[236.78,4.96032148]]]
["bitfinex","SOLUSD",1733098023186,[[236.56,70.0],[236.5,16.57831359],[236.47,10.5718],[236.46,26.3791]],[[236.7,0.97523152],[236.72,23.776884],[236.74,16.87476641],[236.75,4.032],[236.78,4.96032148]]]
["bitfinex","SOLUSD",1733098023187,[[236.51,70.84303971],[236.47,12.63],[236.46,21.3791],[236.43,15.5738],[236.41,18.52034626]],[[236.69,23.776884],[236.7,0.97523152],[236.74,16.87476641],[236.75,8.99232148],[236.77,5.0]]]
["bitfinex","SOLUSD",1733098023516,[[236.52,93.776884],[236.51,0.84303971],[236.47,12.63],[236.46,31.9512],[236.44,9.44287266]],[[236.68,0.97523152],[236.71,20.0],[236.74,16.87476641],[236.75,4.032],[236.77,5.0]]]
["bitfinex","SOLUSD",1733098023687,[[236.53,0.84310555],[236.52,93.776884],[236.47,12.63],[236.46,31.9512],[236.44,9.44287266]],[[236.68,0.97523152],[236.71,20.0],[236.74,16.87476641],[236.75,4.032],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733098024115,[[236.53,0.84310555],[236.52,70.0],[236.47,12.63],[236.46,31.9512],[236.43,18.52034626]],[[236.68,0.97523152],[236.71,20.0],[236.74,16.87476641],[236.75,4.032],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733098024404,[[236.53,0.84310555],[236.52,70.0],[236.47,12.63],[236.46,31.9512],[236.44,4.44287266]],[[236.7,24.75211552],[236.71,20.0],[236.74,16.87476641],[236.75,4.032],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733098024590,[[236.53,0.84310555],[236.49,70.0],[236.47,12.63],[236.46,31.9512],[236.44,4.44287266]],[[236.67,20.0],[236.7,24.75211552],[236.74,16.87476641],[236.75,4.032],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733098024792,[[236.51,23.776884],[236.5,13.47315947],[236.49,70.0],[236.46,31.9512],[236.44,4.44287266]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.74,21.83508789],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098024991,[[236.52,70.84317161],[236.51,36.406884],[236.46,31.9512],[236.44,4.44287266],[236.43,23.52034626]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.74,21.83508789],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098025699,[[236.52,70.84317161],[236.51,36.406884],[236.46,31.9512],[236.44,4.44287266],[236.43,5.0]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.74,21.83508789],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098025890,[[236.52,0.84317161],[236.51,36.406884],[236.49,70.0],[236.46,31.9512],[236.44,4.44287266]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.74,21.83508789],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098026089,[[236.53,70.0],[236.52,0.84317161],[236.51,36.406884],[236.46,31.9512],[236.44,9.44287266]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.74,21.83508789],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098026288,[[236.54,0.84311471],[236.53,70.0],[236.51,36.406884],[236.46,31.9512],[236.44,11.59057851]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.74,16.87476641],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098026490,[[236.54,0.84311471],[236.51,36.406884],[236.5,70.0],[236.46,31.9512],[236.42,20.31955321]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.74,21.83508789],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098026692,[[236.54,0.84311471],[236.51,36.406884],[236.5,70.0],[236.46,31.9512],[236.42,20.31955321]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.74,16.87476641],[236.75,4.032]]]
["bitfinex","SOLUSD",1733098027011,[[236.54,0.84311471],[236.51,36.406884],[236.5,70.0],[236.46,31.9512],[236.42,15.31955321]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.73,4.96032148],[236.74,16.87476641]]]
["bitfinex","SOLUSD",1733098027222,[[236.54,0.84311471],[236.51,36.406884],[236.5,70.0],[236.46,31.9512],[236.42,20.31955321]],[[236.66,0.97523152],[236.67,20.0],[236.7,23.776884],[236.73,4.96032148],[236.74,16.87476641]]]
["bitfinex","SOLUSD",1733098027515,[[236.51,0.84316322],[236.47,82.63],[236.46,21.3791],[236.42,10.5741],[236.4,11.59057851]],[[236.62,20.0],[236.65,23.776884],[236.66,0.97523152],[236.73,9.96032148],[236.74,1.75776641]]]
["bitfinex","SOLUSD",1733098027816,[[236.48,0.84324976],[236.47,70.0],[236.46,6.2973],[236.38,10.5759],[236.36,21.59057851]],[[236.61,0.97523152],[236.62,24.032],[236.65,23.776884],[236.68,4.96032148],[236.7,5.0]]]
["bitfinex","SOLUSD",1733098027995,[[236.48,0.84324976],[236.47,70.0],[236.46,6.2973],[236.38,27.16647851],[236.36,5.0]],[[236.61,0.97523152],[236.62,24.032],[236.65,23.776884],[236.68,4.96032148],[236.7,5.0]]]
["bitfinex","SOLUSD",1733098028190,[[236.5,70.0],[236.48,0.84324976],[236.46,6.2973],[236.42,16.59057851],[236.41,5.0]],[[236.62,24.032],[236.64,0.97523152],[236.66,1.77203559],[236.75,4.96032148],[236.76,5.0]]]
["bitfinex","SOLUSD",1733098028392,[[236.51,0.84317428],[236.5,70.0],[236.47,12.63],[236.46,10.24294137],[236.42,11.59057851]],[[236.62,4.032],[236.63,20.0],[236.66,1.77203559],[236.74,0.97523152],[236.76,5.0]]]
["bitfinex","SOLUSD",1733098028609,[[236.53,70.0],[236.51,13.47317428],[236.46,10.24294137],[236.44,11.59057851],[236.43,5.0]],[[236.66,1.77203559],[236.68,4.032],[236.74,0.97523152],[236.78,9.96032148]]]
["bitfinex","SOLUSD",1733098028610,[[236.53,70.0],[236.51,13.47317428],[236.46,10.24294137],[236.44,11.59057851],[236.43,5.0]],[[236.66,1.77203559],[236.68,4.032],[236.74,0.97523152],[236.78,9.96032148],[237.0,16.80554675]]]
["bitfinex","SOLUSD",1733098028804,[[236.54,0.84310242],[236.53,70.0],[236.51,12.63],[236.46,10.24294137],[236.44,11.59057851]],[[236.65,20.97523152],[236.68,4.032],[236.78,9.96032148],[237.0,10.35300767],[237.01,6.45253908]]]
["bitfinex","SOLUSD",1733098029008,[[236.54,0.84310242],[236.53,70.0],[236.51,12.63],[236.46,10.24294137],[236.45,4.44287266]],[[236.65,20.97523152],[236.68,4.032],[236.78,9.96032148],[237.0,10.35300767],[237.01,6.45253908]]]
["bitfinex","SOLUSD",1733098029186,[[236.54,0.84310242],[236.53,70.0],[236.51,12.63],[236.46,10.24294137],[236.45,4.44287266]],[[236.65,20.97523152],[236.68,4.032],[236.76,4.96032148],[236.78,5.0],[237.0,10.35300767]]]
["bitfinex","SOLUSD",1733098029391,[[236.54,0.84310242],[236.53,70.0],[236.51,12.63],[236.46,10.24294137],[236.45,4.44287266]],[[236.65,20.97523152],[236.68,4.032],[236.78,5.0],[237.0,10.35300767]]]
["bitfinex","SOLUSD",1733098029392,[[236.54,0.84310242],[236.53,70.0],[236.51,12.63],[236.46,10.24294137],[236.45,4.44287266]],[[236.65,20.97523152],[236.68,4.032],[236.78,5.0],[236.8,140.76032148],[237.0,10.35300767]]]
["bitfinex","SOLUSD",1733098029592,[[236.54,0.84310242],[236.53,70.0],[236.51,12.63],[236.46,10.24294137],[236.45,4.44287266]],[[236.63,20.0],[236.65,0.97523152],[236.66,15.0263],[236.68,4.032],[236.77,4.96032148]]]
["bitfinex","SOLUSD",1733098029915,[[236.54,0.84310242],[236.53,70.0],[236.51,12.63],[236.46,10.24294137],[236.45,4.44287266]],[[236.63,20.0],[236.65,0.97523152],[236.66,15.0263],[236.68,4.032],[236.75,4.96032148]]]
["bitfinex","SOLUSD",1733098030121,[[236.5,70.0],[236.47,13.47315054],[236.46,6.2973],[236.4,11.59057851],[236.39,10.42154395]],[[236.62,24.75211552],[236.66,16.81913868],[236.68,4.032],[236.73,9.96032148],[236.8,157.30460284]]]
["bitfinex","SOLUSD",1733098030293,[[236.49,70.0],[236.47,13.47315054],[236.46,6.2973],[236.4,16.59057851],[236.39,5.0]],[[236.59,20.0],[236.62,24.75211552],[236.66,16.81913868],[236.68,4.032],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733098030493,[[236.5,0.84327257],[236.49,70.0],[236.47,12.63],[236.46,6.2973],[236.4,16.59057851]],[[236.59,20.0],[236.62,24.75211552],[236.66,16.81913868],[236.68,4.032],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733098030797,[[236.5,0.84327257],[236.49,70.0],[236.47,12.63],[236.46,6.2973],[236.4,21.03345117]],[[236.59,20.0],[236.62,24.75211552],[236.66,16.81913868],[236.68,4.032],[236.73,9.96032148]]]
["bitfinex","SOLUSD",1733098031016,[[236.5,0.84327257],[236.49,70.0],[236.47,12.63],[236.46,6.2973],[236.44,16.2252]],[[236.59,20.0],[236.62,24.75211552],[236.66,16.81913868],[236.68,4.032],[236.73,9.96032148]]]
["bitfinex","SOLUSD",1733098031802,[[236.5,0.84327257],[236.49,82.63],[236.46,6.2973],[236.44,16.2252],[236.42,10.0]],[[236.66,16.81913868],[236.68,4.032],[236.72,0.97523152],[236.73,4.96032148],[236.75,5.0]]]
["bitfinex","SOLUSD",1733098032015,[[236.5,0.84327257],[236.49,82.63],[236.46,6.2973],[236.44,16.2252],[236.43,10.5737]],[[236.63,20.0],[236.64,23.776884],[236.65,0.97523152],[236.66,16.81913868],[236.68,4.032]]]
["bitfinex","SOLUSD",1733098032215,[[236.5,0.84327257],[236.49,82.63],[236.46,6.2973],[236.44,16.2252],[236.43,10.5737]],[[236.61,20.0],[236.62,0.97523152],[236.64,23.776884],[236.66,16.81913868],[236.68,4.032]]]
["bitfinex","SOLUSD",1733098032413,[[236.5,0.84327257],[236.49,82.63],[236.46,6.2973],[236.44,16.2252],[236.43,10.5737]],[[236.63,20.0],[236.66,16.81913868],[236.68,4.032],[236.71,0.97523152],[236.74,4.96032148]]]
["bitfinex","SOLUSD",1733098032716,[[236.5,0.84327257],[236.49,82.63],[236.46,6.2973],[236.44,16.2252],[236.43,10.5737]],[[236.63,20.0],[236.65,0.97523152],[236.66,16.81913868],[236.68,4.032],[236.74,4.96032148]]]
["bitfinex","SOLUSD",1733098033099,[[236.5,0.84327257],[236.49,70.0],[236.46,6.2973],[236.44,16.2252],[236.42,4.44287266]],[[236.62,0.97523152],[236.63,20.0],[236.66,16.81913868],[236.68,4.032],[236.74,4.96032148]]]
["bitfinex","SOLUSD",1733098033411,[[236.44,16.2252],[236.4,70.0],[236.39,6.5305],[236.32,28.54865058],[236.28,105.93020057]],[[236.57,23.776884],[236.62,0.97523152],[236.66,16.81913868],[236.67,9.96032148],[236.77,135.8]]]
["bitfinex","SOLUSD",1733098033714,[[236.44,16.2252],[236.41,0.8434969],[236.4,70.0],[236.35,11.0700656],[236.31,25.31]],[[236.55,23.776884],[236.56,5.00723152],[236.57,23.776884],[236.62,4.96032148],[236.65,5.0]]]
["bitfinex","SOLUSD",1733098033922,[[236.44,16.2252],[236.41,0.8434969],[236.4,70.0],[236.35,0.4926656],[236.34,8.0288681]],[[236.51,23.776884],[236.52,20.0],[236.54,0.97523152],[236.55,23.776884],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098034217,[[236.44,16.2252],[236.35,0.4926656],[236.34,8.0288681]],[[236.56,4.032]]]
["bitfinex","SOLUSD",1733098034218,[[236.44,16.2252],[236.36,70.84366082],[236.35,0.4926656],[236.34,14.1283681],[236.28,131.24020057]],[[236.49,23.776884],[236.5,0.97523152],[236.56,4.032],[236.59,5.0],[236.79,21.09350926]]]
["bitfinex","SOLUSD",1733098034422,[[236.44,16.2252],[236.36,70.84366082],[236.35,0.4926656],[236.34,14.1283681],[236.28,25.31]],[[236.46,20.0],[236.48,0.97523152],[236.49,23.776884],[236.56,4.032],[236.59,5.0]]]
["bitfinex","SOLUSD",1733098034792,[[236.44,16.2252],[236.36,70.84366082],[236.35,0.4926656],[236.34,14.1283681],[236.28,25.31]],[[236.46,20.0],[236.48,0.97523152],[236.49,23.776884],[236.56,4.032],[236.58,4.96032148]]]
["bitfinex","SOLUSD",1733098035416,[[236.44,16.2252],[236.36,70.84366082],[236.35,0.4926656],[236.34,14.1283681],[236.28,25.31]],[[236.46,20.0],[236.49,23.776884],[236.56,4.032],[236.58,4.96032148],[236.61,5.0]]]
["bitfinex","SOLUSD",1733098035791,[[236.44,16.2252],[236.36,70.84366082],[236.35,0.4926656],[236.34,14.1283681],[236.29,5.0]],[[236.46,20.0],[236.56,4.032],[236.61,4.96032148],[236.63,5.0],[236.91,82.2]]]
["bitfinex","SOLUSD",1733098036002,[[236.44,16.2252],[236.39,70.0],[236.36,0.84366082],[236.35,0.4926656],[236.34,14.1283681]],[[236.56,4.032],[236.91,82.2]]]
["bitfinex","SOLUSD",1733098036003,[[236.44,16.2252],[236.39,70.0],[236.36,0.84366082],[236.35,0.4926656],[236.34,14.1283681]],[[236.53,20.0],[236.55,0.97523152],[236.56,4.032],[236.65,4.96032148],[236.66,5.0]]]
["bitfinex","SOLUSD",1733098036204,[[236.45,0.84348694],[236.39,70.0],[236.36,12.63],[236.35,4.93553826],[236.34,1.4983681]],[[236.55,23.776884],[236.56,4.032],[236.61,20.0],[236.64,0.97523152],[236.65,4.96032148]]]
["bitfinex","SOLUSD",1733098036423,[[236.45,0.84348694],[236.39,70.0],[236.36,12.63],[236.35,4.93553826],[236.34,1.4983681]],[[236.55,24.75211552],[236.56,4.032],[236.63,4.96032148],[236.87,20.147318],[236.88,25.81015635]]]
["bitfinex","SOLUSD",1733098036603,[[236.45,0.84348694],[236.39,70.0],[236.36,12.63],[236.35,4.93553826],[236.34,1.4983681]],[[236.52,20.0],[236.55,24.75211552],[236.56,4.032],[236.63,4.96032148],[236.85,6.45253908]]]
["bitfinex","SOLUSD",1733098036803,[[236.45,0.84348694],[236.39,70.0],[236.36,12.63],[236.35,4.93553826],[236.34,1.4983681]],[[236.52,20.0],[236.54,0.97523152],[236.55,23.776884],[236.56,4.032],[236.63,4.96032148]]]
["bitfinex","SOLUSD",1733098037121,[[236.4,0.84351809],[236.39,70.0],[236.36,12.63],[236.35,4.93553826],[236.34,12.0762681]],[[236.52,20.0],[236.54,0.97523152],[236.55,23.776884],[236.56,5.8595352],[236.63,4.96032148]]]
["bitfinex","SOLUSD",1733098037428,[[236.43,70.0],[236.4,13.47351809],[236.35,4.93553826],[236.34,17.0762681],[236.31,9.19645199]],[[236.56,5.8595352],[236.65,4.96032148],[236.69,0.97523152],[236.74,21.42738359],[236.87,26.59985708]]]
["bitfinex","SOLUSD",1733098037597,[[236.44,0.84347776],[236.43,70.0],[236.4,12.63],[236.35,4.93553826],[236.34,12.0762681]],[[236.53,20.0],[236.56,5.8595352],[236.64,0.97523152],[236.65,4.96032148],[236.74,21.42738359]]]
["bitfinex","SOLUSD",1733098038105,[[236.44,0.84347776],[236.4,82.63],[236.35,0.4926656],[236.34,12.0762681],[236.2,105.93020057]],[[236.53,20.0],[236.56,5.8595352],[236.63,4.96032148],[236.64,0.97523152],[236.74,21.42738359]]]
["bitfinex","SOLUSD",1733098038294,[[236.44,0.84347776],[236.4,82.63],[236.35,0.4926656],[236.34,12.0762681],[236.31,22.32355862]],[[236.53,20.0],[236.55,0.97523152],[236.56,5.8595352],[236.63,4.96032148],[236.74,21.42738359]]]
["bitfinex","SOLUSD",1733098038495,[[236.41,0.84351393],[236.4,82.63],[236.35,0.4926656],[236.34,12.0762681],[236.31,22.32355862]],[[236.53,20.0],[236.55,0.97523152],[236.56,5.8595352],[236.63,4.96032148],[236.74,21.42738359]]]
["bitfinex","SOLUSD",1733098038713,[[236.41,0.84351393],[236.4,82.63],[236.35,0.4926656],[236.34,12.0762681],[236.31,22.32355862]],[[236.53,20.0],[236.55,0.97523152],[236.56,20.9159352],[236.63,4.96032148],[236.74,21.42738359]]]
["bitfinex","SOLUSD",1733098038920,[[236.41,0.84351393],[236.4,82.63],[236.36,15.7176],[236.35,0.4926656],[236.34,12.0762681]],[[236.53,20.0],[236.55,0.97523152],[236.56,20.9159352],[236.63,4.96032148],[236.74,21.42738359]]]
["bitfinex","SOLUSD",1733098039599,[[236.41,0.84351393],[236.4,82.63],[236.36,15.7176],[236.35,0.4926656],[236.34,12.0762681]],[[236.53,20.0],[236.55,0.97523152],[236.56,20.9159352],[236.63,4.96032148],[236.73,21.94401606]]]
["bitfinex","SOLUSD",1733098039796,[[236.41,0.84351393],[236.4,70.0],[236.37,12.63],[236.36,15.7176],[236.35,0.4926656]],[[236.53,20.0],[236.55,0.97523152],[236.56,20.9159352],[236.63,4.96032148],[236.73,21.94401606]]]
["bitfinex","SOLUSD",1733098040099,[[236.41,0.84351393],[236.4,70.0],[236.37,12.63],[236.36,15.7176],[236.35,0.4926656]],[[236.53,20.0],[236.55,0.97523152],[236.56,20.9159352],[236.65,4.96032148],[236.73,21.94401606]]]
["bitfinex","SOLUSD",1733098040309,[[236.43,70.0],[236.41,13.47351393],[236.4,6.0762],[236.37,15.5763],[236.36,39.26625058]],[[236.56,15.0564],[236.64,0.97523152],[236.68,5.0],[236.69,4.96032148],[236.74,21.42738359]]]
["bitfinex","SOLUSD",1733098040627,[[236.46,70.0],[236.44,0.84339837],[236.43,12.63],[236.4,6.0762],[236.39,4.44287266]],[[236.62,4.032],[236.64,0.97523152],[236.69,4.96032148],[236.7,216.49961994],[236.76,21.25731737]]]
["bitfinex","SOLUSD",1733098040840,[[236.47,0.84335421],[236.46,70.0],[236.43,12.63],[236.4,6.0762],[236.39,4.44287266]],[[236.61,16.03163152],[236.62,4.032],[236.64,1.7577152],[236.69,4.96032148],[236.7,216.49961994]]]
["bitfinex","SOLUSD",1733098041116,[[236.47,0.84335421],[236.46,70.0],[236.43,12.63],[236.4,16.6512],[236.39,9.44287266]],[[236.61,16.03163152],[236.62,4.032],[236.64,1.7577152],[236.7,211.49961994],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733098041631,[[236.47,0.84335421],[236.46,70.0],[236.41,12.63],[236.4,16.6512],[236.39,9.44287266]],[[236.61,16.03163152],[236.62,4.032],[236.64,1.7577152],[236.7,211.49961994],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733098041922,[[236.47,0.84335421],[236.46,70.0],[236.41,12.63],[236.4,16.6512],[236.39,14.44287266]],[[236.61,16.03163152],[236.62,4.032],[236.64,1.7577152],[236.7,211.49961994],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733098042116,[[236.47,0.84335421],[236.46,70.0],[236.41,12.63],[236.4,16.6512],[236.39,9.44287266]],[[236.61,16.03163152],[236.62,4.032],[236.64,1.7577152],[236.7,211.49961994],[236.71,4.96032148]]]
["bitfinex","SOLUSD",1733098042632,[[236.5,70.0],[236.47,0.84335421],[236.46,12.63],[236.43,10.5737],[236.41,5.0]],[[236.64,1.7577152],[236.68,4.032],[236.69,0.97523152],[236.75,5.0],[236.76,4.96032148]]]
["bitfinex","SOLUSD",1733098042802,[[236.51,0.84316151],[236.5,70.0],[236.48,28.3391],[236.46,4.44287266],[236.45,4.15985248]],[[236.67,16.79753152],[236.68,4.032],[236.73,4.96032148],[236.75,5.0],[236.84,135.8]]]
["bitfinex","SOLUSD",1733098043125,[[236.51,0.84316151],[236.5,70.0],[236.48,28.3391],[236.46,4.44287266],[236.45,4.15985248]],[[236.67,16.79753152],[236.68,4.032],[236.72,4.96032148],[236.75,5.0],[236.84,135.8]]]
["bitfinex","SOLUSD",1733098043314,[[236.51,0.84316151],[236.5,70.0],[236.48,28.3391],[236.45,4.15985248],[236.4,30.28472786]],[[236.67,16.79753152],[236.68,4.032],[236.72,4.96032148],[236.75,5.0],[236.84,135.8]]]
["bitfinex","SOLUSD",1733098043502,[[236.51,0.84316151],[236.5,70.0],[236.48,28.3391],[236.4,29.62485058],[236.19,312.0]],[[236.67,16.79753152],[236.68,4.032],[236.72,4.96032148],[236.75,5.0],[236.84,135.8]]]
["bitfinex","SOLUSD",1733098043810,[[236.51,0.84316151],[236.5,70.0],[236.48,28.3391],[236.43,15.30546155],[236.41,5.0]],[[236.66,23.776884],[236.67,16.79753152],[236.68,5.78801317],[236.72,4.96032148],[236.75,5.0]]]
["bitfinex","SOLUSD",1733098044026,[[236.51,0.84316151],[236.5,70.0],[236.48,28.3391],[236.43,15.30546155],[236.41,5.0]],[[236.63,20.0],[236.65,0.97523152],[236.66,23.776884],[236.67,15.8223],[236.68,5.78801317]]]
["bitfinex","SOLUSD",1733098044499,[[236.51,0.84316151],[236.5,70.0],[236.48,28.3391],[236.43,15.30546155],[236.41,8.92874137]],[[236.63,20.0],[236.65,0.97523152],[236.66,23.776884],[236.67,15.8223],[236.68,5.78801317]]]
["bitfinex","SOLUSD",1733098044824,[[236.51,0.84316151],[236.5,70.0],[236.48,15.7091],[236.45,12.68],[236.43,15.30546155]],[[236.63,20.0],[236.65,0.97523152],[236.66,23.776884],[236.67,15.8223],[236.68,5.78801317]]]
["bitfinex","SOLUSD",1733098045227,[[236.51,0.84316151],[236.5,70.0],[236.48,15.7091],[236.45,12.68],[236.43,15.30546155]],[[236.62,0.97523152],[236.63,20.0],[236.66,23.776884],[236.67,15.8223],[236.68,5.78801317]]]
["bitfinex","SOLUSD",1733098045404,[[236.51,0.84316151],[236.5,70.0],[236.48,15.7091],[236.45,12.68],[236.43,15.30546155]],[[236.63,20.0],[236.65,0.97523152],[236.66,23.776884],[236.67,15.8223],[236.68,5.78801317]]]
["bitfinex","SOLUSD",1733098045603,[[236.48,15.7091],[236.44,70.0],[236.41,3.92874137],[236.4,6.0762],[236.39,10.5755]],[[236.61,23.776884],[236.62,0.97523152],[236.63,20.0],[236.66,23.776884],[236.67,15.8223]]]
["bitfinex","SOLUSD",1733098045929,[[236.48,15.7091],[236.45,0.84338261],[236.44,70.0],[236.4,6.0762],[236.39,27.98726155]],[[236.58,20.0],[236.6,0.97523152],[236.61,23.776884],[236.67,15.8223],[236.7,4.96032148]]]
["bitfinex","SOLUSD",1733098046102,[[236.48,15.7091],[236.44,70.0],[236.4,6.0762],[236.39,27.98726155]],[[236.58,20.0],[236.6,0.97523152],[236.61,23.776884],[236.67,15.8223],[236.7,4.96032148]]]
["bitfinex","SOLUSD",1733098046103,[[236.49,0.84338261],[236.48,15.7091],[236.44,70.0],[236.4,6.0762],[236.39,27.98726155]],[[236.58,20.0],[236.6,0.97523152],[236.61,23.776884],[236.67,15.8223],[236.7,4.96032148]]]
["bitfinex","SOLUSD",1733098046708,[[236.48,15.7091],[236.45,0.84336964],[236.44,70.0],[236.4,6.0762],[236.39,27.98726155]],[[236.58,20.0],[236.6,0.97523152],[236.61,23.776884],[236.67,15.8223],[236.68,10.74833465]]]
["bitfinex","SOLUSD",1733098047033,[[236.48,15.7091],[236.45,0.84336964],[236.44,70.0],[236.4,6.0762],[236.39,27.98726155]],[[236.58,20.0],[236.6,0.97523152],[236.61,23.776884],[236.67,15.8223],[236.68,8.99232148]]]
["bitfinex","SOLUSD",1733098048322,[[236.43,16.3431],[236.41,70.0],[236.4,6.0762],[236.37,12.68],[236.35,0.4926656]],[[236.54,20.0],[236.57,24.75211552],[236.58,1.79831632],[236.65,9.96032148],[236.67,15.8223]]]
["bitfinex","SOLUSD",1733098048621,[[236.43,17.18664376],[236.4,6.0762],[236.38,70.0],[236.35,0.4926656],[236.34,16.80762965]],[[236.53,0.97523152],[236.54,20.0],[236.57,23.776884],[236.58,1.79831632],[236.63,4.96032148]]]
["bitfinex","SOLUSD",1733098049535,[[236.43,16.3431],[236.41,0.84359945],[236.4,6.0762],[236.38,70.0],[236.35,0.4926656]],[[236.53,0.97523152],[236.54,20.0],[236.57,23.776884],[236.58,1.79831632],[236.63,4.96032148]]]
["bitfinex","SOLUSD",1733098049902,[[236.44,0.84356122],[236.43,16.3431],[236.41,70.0],[236.4,6.0762],[236.35,0.4926656]],[[236.53,0.97523152],[236.54,20.0],[236.57,23.776884],[236.58,1.79831632],[236.63,4.96032148]]]
["bitfinex","SOLUSD",1733098050107,[[236.44,0.84356122],[236.43,16.3431],[236.41,70.0],[236.4,6.0762],[236.35,0.4926656]],[[236.54,20.0],[236.56,0.97523152],[236.57,23.776884],[236.58,1.79831632],[236.65,9.96032148]]]
["bitfinex","SOLUSD",1733098050314,[[236.44,0.84356122],[236.43,16.3431],[236.41,70.0],[236.4,6.0762],[236.35,0.4926656]],[[236.53,0.97523152],[236.54,20.0],[236.57,23.776884],[236.58,1.79831632],[236.65,9.96032148]]]
["bitfinex","SOLUSD",1733098050522,[[236.44,0.84356122],[236.43,16.3431],[236.41,70.0],[236.4,6.0762],[236.35,0.4926656]],[[236.54,20.0],[236.57,23.776884],[236.58,1.79831632],[236.65,9.96032148],[236.91,25.81015635]]]
["bitfinex","SOLUSD",1733098050731,[[236.44,0.84356122],[236.43,16.3431],[236.41,70.0],[236.4,6.0762],[236.35,0.4926656]],[[236.54,20.0],[236.56,0.47523152],[236.57,23.776884],[236.58,1.79831632],[236.65,9.96032148]]]
["bitfinex","SOLUSD",1733098051227,[[236.44,0.84356122],[236.35,76.9795656],[236.34,25.44537102],[236.32,12.68],[236.3,29.12825058]],[[236.53,23.776884],[236.54,35.4438],[236.56,4.50723152],[236.57,23.776884],[236.58,1.79831632]]]
["bitfinex","SOLUSD",1733098051407,[[236.36,0.84352937],[236.35,76.9795656],[236.34,16.7848681],[236.3,29.12825058]],[[236.53,23.776884],[236.54,35.4438],[236.56,4.50723152],[236.58,1.79831632]]]
["bitfinex","SOLUSD",1733098051408,[[236.36,0.84352937],[236.35,76.9795656],[236.34,16.7848681],[236.3,10.5796],[236.26,28.54865058]],[[236.5,20.0],[236.53,24.25211552],[236.54,15.4438],[236.56,4.032],[236.58,1.79831632]]]
["bitfinex","SOLUSD",1733098051615,[[236.36,0.84352937],[236.35,76.9795656],[236.34,16.7848681],[236.3,10.5796],[236.26,21.60611023]],[[236.49,0.47523152],[236.5,20.0],[236.53,23.776884],[236.54,15.4438],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098051933,[[236.36,0.84352937],[236.35,76.9795656],[236.34,16.7848681],[236.3,10.5796],[236.26,10.0]],[[236.49,24.25211552],[236.5,20.0],[236.53,23.776884],[236.54,15.4438],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098052316,[[236.36,0.84352937],[236.35,76.9795656],[236.34,16.7848681],[236.3,10.5796],[236.29,12.68]],[[236.46,20.0],[236.49,24.25211552],[236.54,15.4438],[236.56,4.032],[236.58,6.79831632]]]
["bitfinex","SOLUSD",1733098052616,[[236.35,76.9795656],[236.34,16.7848681],[236.3,10.5796],[236.29,12.68]],[[236.46,20.0],[236.49,24.25211552],[236.54,15.4438],[236.56,4.032],[236.58,6.79831632]]]
["bitfinex","SOLUSD",1733098052617,[[236.35,76.9795656],[236.34,16.7848681],[236.3,10.5796],[236.29,12.68],[236.05,21.13407131]],[[236.46,20.0],[236.48,0.97523152],[236.49,23.776884],[236.54,15.4438],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098052825,[[236.35,76.9795656],[236.34,16.7848681],[236.3,10.5796],[236.29,12.68],[236.26,13.92874137]],[[236.46,20.0],[236.48,0.97523152],[236.49,23.776884],[236.54,15.4438],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098053022,[[236.36,0.84375396],[236.35,76.9795656],[236.34,16.7848681],[236.29,12.68],[236.26,10.5813]],[[236.46,20.0],[236.48,0.97523152],[236.49,23.776884],[236.54,15.4438],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098053229,[[236.36,0.84375396],[236.35,6.9795656],[236.34,16.7848681],[236.26,10.5813]],[[236.46,20.0],[236.49,23.776884],[236.54,15.4438],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098053230,[[236.36,0.84375396],[236.35,6.9795656],[236.34,16.7848681],[236.32,70.0],[236.26,10.5813]],[[236.45,0.97523152],[236.46,20.0],[236.49,23.776884],[236.54,15.4438],[236.56,9.032]]]
["bitfinex","SOLUSD",1733098053436,[[236.35,6.9795656],[236.34,16.7848681],[236.32,70.0],[236.26,10.5813]],[[236.45,0.97523152],[236.46,20.0],[236.49,23.776884],[236.54,15.4438],[236.56,9.032]]]
["bitfinex","SOLUSD",1733098053437,[[236.35,6.9795656],[236.34,17.62871138],[236.32,70.0],[236.27,12.68],[236.26,10.5813]],[[236.45,0.97523152],[236.46,20.0],[236.49,23.776884],[236.54,15.4438],[236.55,4.96032148]]]
["bitfinex","SOLUSD",1733098053828,[[236.35,6.9795656],[236.34,16.13034328],[236.32,70.0],[236.27,12.68],[236.26,10.5813]],[[236.45,0.97523152],[236.46,20.0],[236.49,23.776884],[236.54,15.4438],[236.55,4.96032148]]]
["bitfinex","SOLUSD",1733098054136,[[236.35,6.9795656],[236.34,16.13034328],[236.32,70.0],[236.27,12.68],[236.26,10.5813]],[[236.46,20.0],[236.49,23.776884],[236.54,15.4438],[236.55,4.96032148]]]
["bitfinex","SOLUSD",1733098054137,[[236.36,0.84383827],[236.35,6.9795656],[236.34,15.2865],[236.32,70.0],[236.27,12.68]],[[236.46,20.0],[236.48,0.97523152],[236.49,23.776884],[236.54,15.4438],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098054735,[[236.36,0.84383827],[236.35,6.9795656],[236.34,15.2865],[236.32,70.0],[236.01,21.34313707]],[[236.46,20.0],[236.48,0.97523152],[236.49,23.776884],[236.54,15.4438],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098054945,[[236.36,0.84383827],[236.35,6.9795656],[236.34,15.2865],[236.32,70.0],[236.29,12.68]],[[236.45,0.97523152],[236.46,20.0],[236.49,23.776884],[236.54,15.4438],[236.55,4.96032148]]]
["bitfinex","SOLUSD",1733098055515,[[236.35,7.82340487],[236.34,15.2865],[236.32,70.0],[236.29,12.68],[236.23,36.91611023]],[[236.45,0.97523152],[236.46,20.0],[236.47,1.77177142],[236.49,23.776884],[236.54,15.4438]]]
["bitfinex","SOLUSD",1733098055745,[[236.35,7.82340487],[236.34,15.2865],[236.32,70.0],[236.29,12.68],[236.23,36.91611023]],[[236.45,0.97523152],[236.46,20.0],[236.47,1.77177142],[236.49,23.776884],[236.54,20.40412148]]]
["bitfinex","SOLUSD",1733098056042,[[236.35,7.82340487],[236.34,15.2865],[236.32,70.0],[236.27,12.68],[236.23,25.31]],[[236.45,0.97523152],[236.46,20.0],[236.47,1.77177142],[236.49,23.776884],[236.54,20.40412148]]]
["bitfinex","SOLUSD",1733098056342,[[236.35,7.82340487],[236.34,15.2865],[236.32,70.0],[236.27,12.68],[236.23,36.91611023]],[[236.45,0.97523152],[236.46,20.0],[236.47,1.77177142],[236.49,23.776884],[236.53,4.96032148]]]
["bitfinex","SOLUSD",1733098056719,[[236.35,7.82340487],[236.34,15.2865],[236.32,70.0],[236.27,12.68],[236.23,41.91611023]],[[236.45,0.97523152],[236.46,20.0],[236.47,1.77177142],[236.49,23.776884],[236.53,4.96032148]]]
["bitfinex","SOLUSD",1733098057226,[[236.35,0.4926656],[236.33,0.84384413],[236.29,76.5167],[236.23,12.68],[236.22,27.18941023]],[[236.45,0.97523152],[236.46,20.0],[236.47,1.77177142],[236.49,23.776884],[236.54,25.40412148]]]
["bitfinex","SOLUSD",1733098057560,[[236.35,0.4926656],[236.3,15.90192674],[236.29,76.5167],[236.23,12.68],[236.22,20.5833]],[[236.45,0.97523152],[236.47,1.77177142],[236.54,25.40412148]]]
["bitfinex","SOLUSD",1733098057561,[[236.35,0.4926656],[236.3,15.90192674],[236.29,76.5167],[236.23,12.68],[236.22,20.5833]],[[236.45,0.97523152],[236.47,1.77177142],[236.52,4.96032148],[236.53,5.0],[236.54,15.4438]]]
["bitfinex","SOLUSD",1733098057850,[[236.35,0.4926656],[236.3,15.90192674],[236.29,76.5167],[236.23,12.68],[236.22,20.5833]],[[236.43,20.0],[236.46,24.75211552],[236.47,1.77177142],[236.53,5.0],[236.54,20.40412148]]]
["bitfinex","SOLUSD",1733098058146,[[236.35,0.4926656],[236.3,15.90192674],[236.29,76.5167],[236.23,12.68],[236.22,20.5833]],[[236.42,0.97523152],[236.43,20.0],[236.46,23.776884],[236.54,20.40412148],[236.55,5.0]]]
["bitfinex","SOLUSD",1733098058445,[[236.35,0.4926656],[236.3,15.90192674],[236.29,6.5167],[236.26,70.0],[236.23,12.68]],[[236.42,0.97523152],[236.43,20.0],[236.46,23.776884],[236.52,5.0],[236.53,4.96032148]]]
["bitfinex","SOLUSD",1733098058625,[[236.35,0.4926656],[236.3,15.90192674],[236.29,6.5167],[236.26,70.0],[236.23,12.68]],[[236.42,0.97523152],[236.43,20.0],[236.46,23.776884],[236.5,4.96032148],[236.52,5.0]]]
["bitfinex","SOLUSD",1733098059035,[[236.35,0.4926656],[236.3,15.90192674],[236.29,6.5167],[236.26,70.0],[236.22,28.2633]],[[236.42,0.97523152],[236.43,20.0],[236.46,23.776884],[236.5,4.96032148],[236.52,5.0]]]
["bitfinex","SOLUSD",1733098059924,[[236.35,0.4926656],[236.3,15.90192674],[236.29,6.5167],[236.26,70.0],[236.22,28.2633]],[[236.42,0.97523152],[236.43,20.0],[236.46,23.776884],[236.5,9.96032148],[236.78,6.45253908]]]
["bitfinex","SOLUSD",1733098060140,[[236.35,0.4926656],[236.3,15.90192674],[236.29,76.5167],[236.22,28.2633],[236.21,5.0]],[[236.42,0.97523152],[236.43,20.0],[236.46,23.776884],[236.52,9.96032148],[236.6,21.0624944]]]
["bitfinex","SOLUSD",1733098060337,[[236.35,0.4926656],[236.3,15.90192674],[236.29,76.5167],[236.23,11.60611023],[236.22,28.2633]],[[236.42,0.97523152],[236.43,20.0],[236.46,23.776884],[236.52,9.96032148],[236.6,21.0624944]]]
["bitfinex","SOLUSD",1733098060537,[[236.35,0.4926656],[236.32,70.0],[236.3,15.90192674],[236.29,6.5167],[236.25,10.5818]],[[236.45,0.97523152],[236.58,9.96032148],[236.6,21.0624944],[236.64,135.8],[236.8,6.45253908]]]
["bitfinex","SOLUSD",1733098060747,[[236.35,0.4926656],[236.33,0.84382215],[236.32,70.0],[236.3,15.058],[236.29,6.5167]],[[236.58,9.96032148],[236.64,135.8]]]
["bitfinex","SOLUSD",1733098060748,[[236.35,0.4926656],[236.33,0.84382215],[236.32,70.0],[236.3,15.058],[236.29,6.5167]],[[236.52,23.776884],[236.53,0.97523152],[236.56,8.99232148],[236.58,5.0],[236.62,21.51475871]]]
["bitfinex","SOLUSD",1733098061050,[[236.35,1.33649999],[236.32,70.0],[236.3,15.058],[236.29,6.5167],[236.25,10.5818]],[[236.5,23.776884],[236.51,0.97523152],[236.55,5.0],[236.56,8.99232148],[236.62,21.51475871]]]
["bitfinex","SOLUSD",1733098061344,[[236.35,0.4926656],[236.33,0.84386233],[236.3,15.058],[236.29,76.5167],[236.25,10.5818]],[[236.48,23.776884],[236.49,0.97523152],[236.54,20.40412148],[236.55,5.0],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098061548,[[236.35,0.4926656],[236.33,0.84386233],[236.3,15.058],[236.29,76.5167],[236.25,10.5818]],[[236.47,0.97523152],[236.48,23.776884],[236.54,22.1885317],[236.55,5.0],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098061752,[[236.35,0.4926656],[236.3,15.058],[236.29,76.5167]],[[236.47,0.97523152],[236.54,22.1885317],[236.56,4.032]]]
["bitfinex","SOLUSD",1733098061753,[[236.35,0.4926656],[236.31,0.84391821],[236.3,15.058],[236.29,76.5167],[236.22,17.68]],[[236.46,23.776884],[236.47,0.97523152],[236.51,4.96032148],[236.52,5.0],[236.54,17.22821022]]]
["bitfinex","SOLUSD",1733098062053,[[236.35,0.4926656],[236.3,0.8439775],[236.29,6.5167],[236.26,70.0],[236.24,15.8314]],[[236.41,20.0],[236.43,23.776884],[236.44,16.2461],[236.45,0.97523152],[236.46,27.808884]]]
["bitfinex","SOLUSD",1733098062221,[[236.35,0.4926656],[236.3,0.8439775],[236.29,6.5167],[236.26,70.0],[236.24,15.8314]],[[236.4,0.97523152],[236.41,20.0],[236.44,16.2461],[236.46,27.808884],[236.9,51.62031271]]]
["bitfinex","SOLUSD",1733098062424,[[236.35,0.4926656],[236.3,0.8439775],[236.29,6.5167],[236.26,70.0],[236.24,15.8314]],[[236.4,0.97523152],[236.41,20.0],[236.44,16.2461],[236.46,27.808884],[236.5,4.96032148]]]
["bitfinex","SOLUSD",1733098063347,[[236.35,0.4926656],[236.3,0.8439775],[236.29,6.5167],[236.26,70.0],[236.24,15.8314]],[[236.4,0.97523152],[236.41,20.0],[236.44,16.2461],[236.46,27.808884],[236.47,1.7546162]]]
["bitfinex","SOLUSD",1733098063654,[[236.35,0.4926656],[236.3,0.8439775],[236.29,76.5167],[236.24,28.5114],[236.22,16.60611023]],[[236.41,20.0],[236.43,0.97523152],[236.46,23.776884],[236.47,1.7546162],[236.51,4.032]]]
["bitfinex","SOLUSD",1733098063843,[[236.11,93.17352424],[235.95,23.1921],[235.92,132.40122664],[235.91,70.0],[235.84,10.0]],[[236.47,1.7546162]]]
["bitfinex","SOLUSD",1733098063844,[[236.11,93.17352424],[235.95,23.1921],[235.92,132.40122664],[235.91,70.0],[235.84,10.0]],[[236.17,5.0],[236.18,4.96032148],[236.27,135.8],[236.28,20.0],[236.36,211.61778881]]]
["bitfinex","SOLUSD",1733098064044,[[235.95,23.1921],[235.92,198.61105921],[235.91,70.0],[235.87,0.4926656],[235.86,12.68]],[[236.18,4.96032148],[236.27,135.8]]]
["bitfinex","SOLUSD",1733098064045,[[235.95,23.1921],[235.92,198.61105921],[235.91,70.0],[235.87,0.4926656],[235.86,12.68]],[[236.13,20.0],[236.15,5.0],[236.16,1.05638131],[236.18,4.96032148],[236.23,211.61778881]]]
["bitfinex","SOLUSD",1733098064397,[[235.95,23.1921],[235.87,0.4926656],[235.86,12.68]],[[236.13,20.0],[236.15,5.0],[236.16,1.05638131],[236.18,4.96032148],[236.23,211.61778881]]]
["bitfinex","SOLUSD",1733098064398,[[235.95,23.1921],[235.88,70.0],[235.87,0.4926656],[235.85,5.0],[235.82,5.0]],[[236.1,20.0],[236.12,1.30775193],[236.13,5.0],[236.17,16.959019],[236.18,4.96032148]]]
["bitfinex","SOLUSD",1733098064647,[[235.95,23.1921],[235.89,0.29408279],[235.88,70.0],[235.87,0.4926656],[235.82,10.0]],[[236.09,1.05671728],[236.1,20.0],[236.12,0.25112359],[236.13,5.0],[236.17,16.959019]]]
["bitfinex","SOLUSD",1733098064845,[[235.95,23.1921],[235.89,0.29408279],[235.88,70.0],[235.87,0.4926656],[235.85,5.0]],[[236.09,1.05671728],[236.1,20.0],[236.12,0.25112359],[236.13,5.0],[236.16,4.96032148]]]
["bitfinex","SOLUSD",1733098065056,[[235.95,23.1921],[235.89,0.29408279],[235.88,70.0],[235.87,0.4926656],[235.83,12.68]],[[236.09,1.05671728],[236.1,20.0],[236.13,5.0],[236.15,4.96032148],[236.38,21.45169035]]]
["bitfinex","SOLUSD",1733098065353,[[235.88,6.5263],[235.87,17.1584656],[235.85,70.0]],[[236.09,1.05671728]]]
["bitfinex","SOLUSD",1733098065354,[[235.88,6.5263],[235.87,17.1584656],[235.85,70.0],[235.78,5.0],[235.77,5.0]],[[236.06,20.0],[236.09,6.05671728],[236.12,4.96032148],[236.24,135.8],[236.35,21.61718206]]]
["bitfinex","SOLUSD",1733098065532,[[235.88,6.5263],[235.87,17.1584656],[235.85,70.0],[235.78,5.0],[235.77,5.0]],[[236.05,1.05690325],[236.06,20.0],[236.09,5.0],[236.12,4.96032148],[236.15,212.07189833]]]
["bitfinex","SOLUSD",1733098065730,[[235.88,6.5263],[235.87,17.1584656],[235.85,70.0],[235.78,5.0],[235.77,5.0]],[[236.05,1.05690325],[236.06,20.0],[236.09,5.0],[236.14,4.96032148],[236.15,212.07189833]]]
["bitfinex","SOLUSD",1733098065947,[[235.88,6.5263],[235.87,17.1584656],[235.85,70.0],[235.78,5.0],[235.77,5.0]],[[236.04,23.776884],[236.05,1.05690325],[236.06,20.0],[236.09,5.0],[236.12,4.96032148]]]
["bitfinex","SOLUSD",1733098066154,[[235.87,0.4926656],[235.8,12.68],[235.78,70.0],[235.77,6.5263],[235.71,5.0]],[[236.01,20.0],[236.03,1.05690147],[236.04,23.776884],[236.06,5.0],[236.12,4.96032148]]]
["bitfinex","SOLUSD",1733098066454,[[235.87,0.4926656],[235.84,70.0],[235.81,0.29483831],[235.8,5.0],[235.77,6.5263]],[[236.0,1.05712013],[236.05,20.0],[236.08,5.0],[236.09,1.77871584],[236.13,4.96032148]]]
["bitfinex","SOLUSD",1733098066647,[[235.87,0.4926656],[235.84,70.29464568],[235.8,5.0],[235.77,6.5263],[235.1,0.12886471]],[[236.03,23.776884],[236.04,1.05692735],[236.05,20.0],[236.08,5.0],[236.13,4.96032148]]]
["bitfinex","SOLUSD",1733098066839,[[235.87,0.4926656],[235.84,70.29464568],[235.78,5.0],[235.77,6.5263],[235.52,312.0]],[[236.0,20.0],[236.02,1.05692462],[236.03,23.776884],[236.08,5.0],[236.13,4.96032148]]]
["bitfinex","SOLUSD",1733098067041,[[235.87,0.4926656],[235.84,70.29464568],[235.8,17.68],[235.78,5.0],[235.77,25.17592992]],[[235.99,1.056922],[236.0,20.0],[236.1,5.0],[236.13,4.96032148],[236.31,21.58354071]]]
["bitfinex","SOLUSD",1733098067260,[[235.87,0.4926656],[235.84,70.29464568],[235.82,5.0],[235.8,12.68],[235.78,5.0]],[[235.99,1.056922],[236.07,20.0],[236.1,5.0],[236.15,213.82922087],[236.16,4.96032148]]]
["bitfinex","SOLUSD",1733098067568,[[235.87,0.4926656],[235.84,70.29464568],[235.82,5.0],[235.8,12.68],[235.78,5.0]],[[236.05,23.776884],[236.06,1.05689552],[236.07,20.0],[236.1,5.0],[236.15,213.82922087]]]
["bitfinex","SOLUSD",1733098067863,[[235.87,70.4926656],[235.84,0.29464568],[235.8,17.68],[235.78,5.0],[235.53,92.68085864]],[[236.02,20.0],[236.04,1.05689068],[236.05,23.776884],[236.07,1.80713612],[236.1,5.0]]]
["bitfinex","SOLUSD",1733098068151,[[235.87,70.4926656],[235.84,0.29464568],[235.82,5.0],[235.8,12.68],[235.78,5.0]],[[236.02,20.0],[236.05,23.776884],[236.07,1.80713612],[236.1,5.0]]]
["bitfinex","SOLUSD",1733098068152,[[235.87,70.4926656],[235.84,0.29464568],[235.82,5.0],[235.8,12.68],[235.78,5.0]],[[236.01,1.05684932],[236.02,20.0],[236.05,23.776884],[236.07,1.80713612],[236.1,5.0]]]
["bitfinex","SOLUSD",1733098068359,[[235.88,23.776884],[235.87,70.4926656],[235.84,0.29464568],[235.82,5.0],[235.81,12.68]],[[236.01,1.05684932],[236.07,21.80713612],[236.1,5.0],[236.12,4.96032148],[236.62,6.45253908]]]
["bitfinex","SOLUSD",1733098068655,[[235.88,23.776884],[235.87,70.4926656],[235.82,5.0],[235.81,12.68],[235.79,18.64962992]],[[236.06,1.05686924],[236.07,21.80713612],[236.1,5.0],[236.15,217.03221981],[236.62,6.45253908]]]
["bitfinex","SOLUSD",1733098068845,[[235.88,23.776884],[235.87,70.4926656],[235.82,5.0],[235.81,12.68],[235.79,18.64962992]],[[236.06,1.05686924],[236.07,21.80713612],[236.1,5.0],[236.15,217.03221981],[236.21,135.8]]]
["bitfinex","SOLUSD",1733098069049,[[235.88,23.776884],[235.87,70.4926656],[235.82,5.0],[235.81,31.32962992],[235.74,25.31]],[[236.06,1.05686924],[236.07,21.80713612],[236.1,5.0],[236.15,212.07189833],[236.18,20.79392148]]]
["bitfinex","SOLUSD",1733098069254,[[235.88,24.0713674],[235.87,70.4926656],[235.84,5.0],[235.81,31.32962992],[235.8,5.0]],[[236.06,1.05686924],[236.07,21.80713612],[236.1,5.0],[236.15,212.07189833],[236.18,20.79392148]]]
["bitfinex","SOLUSD",1733098069644,[[235.88,24.0713674],[235.87,70.4926656],[235.84,5.0],[235.81,31.32962992],[235.8,5.0]],[[236.06,1.05686924],[236.15,212.07189833],[236.18,20.79392148]]]
["bitfinex","SOLUSD",1733098069645,[[235.9,23.776884],[235.89,6.051],[235.88,0.2944834],[235.87,83.1726656],[235.84,5.0]],[[236.06,1.05686924],[236.09,20.0],[236.12,5.0],[236.15,212.07189833],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098069954,[[235.91,15.5757],[235.9,24.07120522],[235.89,6.051],[235.87,83.1726656],[235.84,5.0]],[[236.09,20.0],[236.12,5.0],[236.15,212.07189833],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098069955,[[235.91,15.5757],[235.9,24.07120522],[235.89,6.051],[235.87,83.1726656],[235.84,5.0]],[[236.05,1.05676512],[236.09,20.0],[236.12,5.0],[236.15,212.07189833],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098070353,[[235.92,24.07120377],[235.91,15.5757],[235.9,24.07120522],[235.89,6.051],[235.87,83.1726656]],[[236.15,212.07189833],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098070354,[[235.92,24.07120377],[235.91,15.5757],[235.9,93.776884],[235.89,6.051],[235.87,13.1726656]],[[236.08,1.05676439],[236.15,217.07189833],[236.18,15.8336],[236.69,31.76253908],[236.71,13.39774377]]]
["bitfinex","SOLUSD",1733098070561,[[235.92,24.07120377],[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,18.1726656]],[[236.08,1.05676439],[236.15,217.07189833],[236.18,21.52467902],[236.22,4.96032148],[236.69,25.31]]]
["bitfinex","SOLUSD",1733098070745,[[235.92,24.07120377],[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,18.1726656]],[[236.08,1.05676439],[236.15,217.07189833],[236.18,21.52467902],[236.21,4.96032148],[236.35,21.61718206]]]
["bitfinex","SOLUSD",1733098070952,[[235.92,24.07120377],[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,18.1726656]],[[236.08,1.05676439],[236.15,5.0],[236.18,21.52467902],[236.19,4.96032148],[236.24,212.07189833]]]
["bitfinex","SOLUSD",1733098071140,[[235.92,24.07120377],[235.91,15.5757],[235.9,82.68],[235.89,6.051],[235.87,5.4926656]],[[236.08,1.05676439],[236.15,5.0],[236.18,21.52467902],[236.21,4.96032148],[236.24,212.07189833]]]
["bitfinex","SOLUSD",1733098071341,[[235.92,24.07120377],[235.91,15.5757],[235.9,82.68],[235.89,6.051],[235.87,5.4926656]],[[236.14,1.05662777],[236.17,25.991019],[236.18,21.52467902],[236.21,4.96032148],[236.24,212.07189833]]]
["bitfinex","SOLUSD",1733098071753,[[235.92,23.776884],[235.91,15.5757],[235.9,82.68],[235.89,6.051],[235.87,5.4926656]],[[236.14,1.05662777],[236.15,5.0],[236.17,20.991019],[236.18,15.8336],[236.19,4.96032148]]]
["bitfinex","SOLUSD",1733098071956,[[235.92,23.776884],[235.91,15.5757],[235.9,82.68],[235.89,6.051],[235.87,5.4926656]],[[236.12,20.0],[236.14,1.05662777],[236.15,5.0],[236.17,22.75444459],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098072157,[[235.92,23.776884],[235.91,15.5757],[235.89,6.051],[235.87,0.4926656],[235.86,82.68]],[[236.11,1.05671855],[236.13,5.0],[236.17,27.71476607],[236.18,15.8336],[236.3,21.78190898]]]
["bitfinex","SOLUSD",1733098072350,[[235.92,23.776884],[235.91,15.5757],[235.89,6.051],[235.87,0.4926656],[235.86,82.68]],[[236.1,20.0],[236.11,1.05671855],[236.13,5.0],[236.14,4.61657978],[236.15,0.53724962]]]
["bitfinex","SOLUSD",1733098072550,[[235.92,23.776884],[235.91,15.5757],[235.89,6.051],[235.87,0.4926656],[235.86,82.68]],[[236.09,1.05680573],[236.1,20.0],[236.13,5.0],[236.14,4.61657978],[236.15,0.53724962]]]
["bitfinex","SOLUSD",1733098073067,[[235.92,23.776884],[235.91,15.5757],[235.89,76.051],[235.87,0.78692757],[235.86,12.68]],[[236.09,1.05680573],[236.12,20.0],[236.15,5.53724962],[236.75,12.90507817],[236.77,25.81015635]]]
["bitfinex","SOLUSD",1733098073235,[[235.92,23.776884],[235.91,15.5757],[235.89,76.051],[235.87,0.4926656],[235.86,12.68]],[[236.09,1.05680573],[236.12,20.0],[236.15,5.53724962],[236.16,4.61657978],[236.17,22.75444459]]]
["bitfinex","SOLUSD",1733098073440,[[235.92,23.776884],[235.91,15.5757],[235.89,76.051],[235.87,0.4926656],[235.86,12.68]],[[236.08,1.05674167],[236.12,20.0],[236.15,5.53724962],[236.16,4.61657978],[236.17,22.75444459]]]
["bitfinex","SOLUSD",1733098074356,[[235.91,15.5757],[235.89,6.051],[235.87,0.4926656],[235.86,82.68],[235.79,5.0]],[[236.08,1.05674167],[236.12,20.0],[236.15,5.53724962],[236.16,4.61657978],[236.17,22.75444459]]]
["bitfinex","SOLUSD",1733098074669,[[235.91,15.5757],[235.89,6.051],[235.87,0.4926656],[235.86,82.68],[235.77,5.0]],[[236.07,1.05684056],[236.12,25.0],[236.15,0.53724962],[236.16,4.61657978],[236.17,27.71476607]]]
["bitfinex","SOLUSD",1733098074963,[[235.91,15.5757],[235.89,6.051],[235.87,0.4926656],[235.86,82.68],[235.81,18.64962992]],[[236.07,1.05684056],[236.12,25.0],[236.15,0.53724962],[236.16,4.61657978],[236.17,22.75444459]]]
["bitfinex","SOLUSD",1733098075165,[[235.91,15.5757],[235.89,6.051],[235.87,0.4926656],[235.86,82.68],[235.81,18.64962992]],[[236.12,25.0],[236.15,0.53724962],[236.16,4.61657978],[236.17,27.71476607],[236.3,21.78190898]]]
["bitfinex","SOLUSD",1733098075466,[[235.92,23.776884],[235.91,15.5757],[235.9,70.84544874],[235.89,6.051],[235.87,13.1726656]],[[236.11,1.05681093],[236.12,20.0],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978]]]
["bitfinex","SOLUSD",1733098075636,[[235.92,23.776884],[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,13.1726656]],[[236.11,21.05681093],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978],[236.2,4.80417264]]]
["bitfinex","SOLUSD",1733098075836,[[235.92,23.776884],[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,18.1726656]],[[236.11,21.05681093],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978],[236.2,4.80417264]]]
["bitfinex","SOLUSD",1733098076339,[[235.92,23.776884],[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,18.1726656]],[[236.11,21.05681093],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098076736,[[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,18.1726656],[233.56,468.58310539]],[[236.11,21.05681093],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098076939,[[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,18.1726656],[235.56,29.4460771]],[[236.11,21.05681093],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098077161,[[235.92,23.776884],[235.91,15.5757],[235.9,70.0],[235.89,6.051],[235.87,18.1726656]],[[236.11,21.05681093],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978],[236.18,15.8336]]]
["bitfinex","SOLUSD",1733098077548,[[235.92,23.776884],[235.91,16.42106046],[235.9,70.0],[235.89,6.051],[235.87,18.1726656]],[[236.11,21.05681093],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978],[236.17,20.991019]]]
["bitfinex","SOLUSD",1733098077946,[[235.92,23.776884],[235.91,16.42106046],[235.9,70.0],[235.89,6.051],[235.87,18.1726656]],[[236.11,22.88688372],[236.14,5.0],[236.15,0.53724962],[236.16,4.61657978],[236.17,20.991019]]]
["bitfinex","SOLUSD",1733098078478,[[235.94,23.776884],[235.93,7.04574059],[235.91,15.5757],[235.9,93.2774],[235.89,5.0]],[[236.11,2.88688372],[236.15,0.53724962],[236.16,9.61657978],[236.23,4.96032148],[236.27,139.832]]]
["bitfinex","SOLUSD",1733098078769,[[235.94,23.776884],[235.93,6.2004],[235.91,15.5757],[235.9,93.2774],[235.89,5.0]],[[236.11,2.88688372],[236.15,0.53724962],[236.16,9.61657978],[236.2,4.96032148],[236.21,4.68552816]]]
["bitfinex","SOLUSD",1733098078966,[[235.94,23.776884],[235.93,6.2004],[235.91,15.5757],[235.9,93.2774],[235.87,5.4926656]],[[236.11,2.88688372],[236.15,0.53724962],[236.16,9.61657978],[236.19,16.958499],[236.2,4.96032148]]]
["bitfinex","SOLUSD",1733098079139,[[235.93,6.2004],[235.91,15.5757],[235.87,70.4926656],[235.85,23.2796],[235.83,5.0]],[[236.11,2.88688372],[236.15,0.53724962],[236.16,9.61657978]]]
["bitfinex","SOLUSD",1733098079140,[[235.93,6.2004],[235.91,15.5757],[235.87,70.4926656],[235.85,23.2796],[235.83,5.0]],[[236.11,7.88688372],[236.15,0.53724962],[236.16,4.61657978],[236.18,4.96032148],[236.23,135.8]]]
["bitfinex","SOLUSD",1733098079343,[[235.93,6.2004],[235.91,15.5757],[235.87,70.4926656],[235.85,23.2796],[235.83,5.0]],[[236.11,7.88688372],[236.15,10.15382962],[236.16,9.57690126],[236.23,135.8],[236.27,15.71772487]]]
["bitfinex","SOLUSD",1733098079559,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.85,10.5996],[235.84,70.0]],[[236.1,23.776884],[236.11,7.88688372],[236.13,4.032],[236.14,16.589],[236.15,10.15382962]]]
["bitfinex","SOLUSD",1733098079768,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.85,10.5996],[235.84,70.0]],[[236.07,20.0],[236.09,1.05691654],[236.1,23.776884],[236.11,6.83007279],[236.13,4.032]]]
["bitfinex","SOLUSD",1733098080063,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.85,11.44512475],[235.84,70.0]],[[236.06,1.05690594],[236.07,20.0],[236.1,23.776884],[236.11,6.83007279],[236.13,4.032]]]
["bitfinex","SOLUSD",1733098080444,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.85,11.44512475],[235.84,70.0]],[[236.06,1.05690594],[236.09,5.0],[236.1,23.776884],[236.11,1.83007279],[236.13,4.032]]]
["bitfinex","SOLUSD",1733098080641,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.85,10.5996],[235.84,70.0]],[[236.06,21.05690594],[236.09,5.0],[236.1,23.776884],[236.11,1.83007279],[236.13,4.032]]]
["bitfinex","SOLUSD",1733098081041,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.85,10.5996],[235.84,70.0]],[[236.06,21.05690594],[236.11,1.83007279],[236.13,4.032]]]
["bitfinex","SOLUSD",1733098081042,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.86,0.84553878],[235.85,23.2796]],[[236.06,1.05690594],[236.11,1.83007279],[236.12,5.0],[236.13,4.032],[236.75,6.45253908]]]
["bitfinex","SOLUSD",1733098081355,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.85,23.2796],[235.82,18.64962992]],[[236.05,0.49027475],[236.09,25.0],[236.13,4.032],[236.75,6.45253908],[236.77,12.90507817]]]
["bitfinex","SOLUSD",1733098081653,[[235.93,6.2004],[235.91,15.5757],[235.87,0.4926656],[235.85,10.5996],[235.82,12.68]],[[236.05,0.49027475],[236.1,5.0],[236.12,4.96032148],[236.13,5.86212596],[236.14,16.589]]]
["bitfinex","SOLUSD",1733098081866,[[235.91,15.5757],[235.88,6.1359],[235.87,0.4926656],[235.82,12.68],[235.77,23.64962992]],[[236.06,20.0],[236.08,5.0],[236.09,0.68301476],[236.12,4.96032148],[236.13,5.86212596]]]
["bitfinex","SOLUSD",1733098082047,[[235.88,6.1359],[235.87,0.4926656],[235.81,70.0],[235.8,10.6018],[235.76,25.1516842]],[[236.03,20.0],[236.05,0.68301476],[236.06,5.0],[236.1,4.96032148],[236.13,5.86212596]]]
["bitfinex","SOLUSD",1733098082369,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.81,70.0],[235.8,10.6018]],[[236.02,0.68301476],[236.03,20.0],[236.06,5.0],[236.08,4.96032148],[236.13,5.86212596]]]
["bitfinex","SOLUSD",1733098082560,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.82,0.84559721],[235.81,82.68]],[[236.02,0.68301476],[236.05,20.0],[236.08,5.0],[236.1,4.96032148],[236.13,5.86212596]]]
["bitfinex","SOLUSD",1733098082765,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.82,0.84559721],[235.81,82.68]],[[236.02,0.68301476],[236.05,20.0],[236.08,5.0],[236.12,4.96032148],[236.13,5.86212596]]]
["bitfinex","SOLUSD",1733098082949,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.82,0.84559721],[235.81,82.68]],[[236.02,0.68301476],[236.05,20.0],[236.08,5.0],[236.12,4.96032148],[236.13,4.032]]]
["bitfinex","SOLUSD",1733098083146,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.82,0.84559721],[235.81,82.68]],[[236.04,0.68301476],[236.05,20.0],[236.06,1.75479216],[236.08,5.0],[236.12,4.96032148]]]
["bitfinex","SOLUSD",1733098083545,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.82,0.84559721],[235.81,101.32962992]],[[236.04,0.68301476],[236.05,20.0],[236.06,1.75479216],[236.08,5.0],[236.12,4.96032148]]]
["bitfinex","SOLUSD",1733098083746,[[235.88,6.1359],[235.87,0.4926656],[235.84,86.075],[235.82,0.84559721],[235.81,31.32962992]],[[236.04,0.68301476],[236.05,20.0],[236.06,1.75479216],[236.08,5.0],[236.12,4.96032148]]]
["bitfinex","SOLUSD",1733098083974,[[235.88,6.1359],[235.87,0.4926656],[235.84,86.075],[235.81,31.32962992],[222.19,31.65114161]],[[236.04,0.68301476],[236.05,20.0],[236.06,1.75479216],[236.08,5.0],[236.12,4.96032148]]]
["bitfinex","SOLUSD",1733098084153,[[235.88,6.1359],[235.87,0.4926656],[235.84,86.075],[235.81,36.32962992],[235.44,14.52678869]],[[236.04,0.68301476],[236.05,20.0],[236.06,1.75479216],[236.08,5.0],[236.14,21.54932148]]]
["bitfinex","SOLUSD",1733098084349,[[235.88,6.1359],[235.87,0.4926656],[235.84,86.075],[235.83,10.6004],[235.81,36.32962992]],[[236.04,0.68301476],[236.06,1.75479216],[236.11,5.0],[236.14,21.54932148],[236.25,12.68]]]
["bitfinex","SOLUSD",1733098084559,[[235.88,6.1359],[235.87,0.4926656],[235.84,86.075],[235.83,29.25002992],[235.81,12.68]],[[236.05,0.68301476],[236.06,21.75479216],[236.09,5.0],[236.14,21.54932148],[236.25,12.68]]]
["bitfinex","SOLUSD",1733098084778,[[235.88,6.1359],[235.87,0.4926656],[235.84,86.075],[235.83,29.25002992],[235.81,17.68]],[[236.05,0.68301476],[236.06,20.0],[236.09,5.0],[236.14,21.54932148],[236.25,12.68]]]
["bitfinex","SOLUSD",1733098084969,[[235.88,6.1359],[235.87,0.4926656],[235.84,86.075],[235.83,10.6004],[235.81,36.32962992]],[[236.05,0.68301476],[236.06,20.0],[236.09,5.0],[236.14,21.54932148],[236.25,12.68]]]
["bitfinex","SOLUSD",1733098085374,[[235.88,6.1359],[235.87,0.4926656],[235.84,86.075],[235.83,10.6004],[235.81,12.68]],[[236.05,0.68301476],[236.06,20.0],[236.09,5.0],[236.14,21.54932148],[236.25,12.68]]]
["bitfinex","SOLUSD",1733098085572,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004],[235.81,82.68]],[[236.05,0.68301476],[236.07,5.0],[236.12,4.96032148],[236.14,16.589],[236.24,135.8]]]
["bitfinex","SOLUSD",1733098085782,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004],[235.81,82.68]],[[236.06,0.68301476],[236.07,5.0],[236.12,4.96032148],[236.14,16.589],[236.24,135.8]]]
["bitfinex","SOLUSD",1733098085950,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004],[235.81,82.68]],[[236.04,20.0],[236.06,0.68301476],[236.07,5.0],[236.12,4.96032148],[236.14,16.589]]]
["bitfinex","SOLUSD",1733098086150,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004],[235.81,82.68]],[[236.03,0.68301476],[236.04,20.0],[236.06,1.77070793],[236.07,5.0],[236.12,4.96032148]]]
["bitfinex","SOLUSD",1733098086969,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004],[235.82,0.84562184]],[[236.03,0.68301476],[236.06,1.77070793],[236.09,5.0],[236.12,4.96032148],[236.75,6.45253908]]]
["bitfinex","SOLUSD",1733098087166,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004],[235.82,0.84562184]],[[236.05,0.68301476],[236.06,21.77070793],[236.09,5.0],[236.12,4.96032148],[236.25,34.18778485]]]
["bitfinex","SOLUSD",1733098087749,[[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004],[235.77,44.85592992]],[[236.05,0.68301476],[236.06,26.77070793],[236.09,0.53724962],[236.12,4.96032148],[236.25,34.18778485]]]
["bitfinex","SOLUSD",1733098087955,[[236.02,0.05272012],[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004]],[[236.05,0.68301476],[236.06,26.77070793],[236.09,0.53724962],[236.12,4.96032148],[236.22,135.8]]]
["bitfinex","SOLUSD",1733098088381,[[236.02,0.05272012],[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004]],[[236.05,0.68301476],[236.06,26.77070793],[236.09,0.53724962],[236.14,21.54932148],[236.22,135.8]]]
["bitfinex","SOLUSD",1733098089080,[[236.02,0.05272012],[235.88,6.1359],[235.87,0.4926656],[235.84,16.075],[235.83,10.6004]],[[236.05,0.68301476],[236.06,26.77070793],[236.09,0.53724962],[236.12,4.96032148],[236.14,16.589]]]
["bitfinex","SOLUSD",1733098090264,[[235.87,0.4926656],[235.84,16.075],[235.82,6.6187],[235.75,88.64962992],[235.74,5.0]],[[236.02,20.9483],[236.05,0.68301476],[236.06,6.73102941],[236.07,4.61657978],[236.12,135.8]]]
["bitfinex","SOLUSD",1733098090465,[[235.87,0.4926656],[235.84,16.075],[235.82,6.6187],[235.75,70.0],[235.74,5.0]],[[236.01,28.49189876],[236.02,20.9483],[236.04,4.61657978],[236.06,6.73102941],[236.13,135.8]]]
["bitfinex","SOLUSD",1733098090667,[[235.87,0.4926656],[235.84,16.075],[235.82,6.6187],[235.75,70.0],[235.74,5.0]],[[235.98,20.0],[236.01,28.49189876],[236.02,20.9483],[236.04,4.61657978],[236.06,6.73102941]]]
["bitfinex","SOLUSD",1733098090869,[[235.87,0.4926656],[235.84,16.075],[235.82,6.6187],[235.76,0.84587393],[235.75,70.0]],[[235.97,0.68301476],[235.98,20.0],[236.01,27.808884],[236.02,20.9483],[236.04,4.61657978]]]
["bitfinex","SOLUSD",1733098091080,[[235.87,0.4926656],[235.84,16.075],[235.82,6.6187],[235.76,13.52587393],[235.75,70.0]],[[235.97,0.68301476],[235.98,20.0],[236.01,27.808884],[236.02,20.9483],[236.04,4.61657978]]]
["bitfinex","SOLUSD",1733098091383,[[235.87,0.4926656],[235.82,6.6187],[235.79,15.3015],[235.76,0.84587393],[235.75,70.0]],[[235.97,20.68301476],[236.0,5.0],[236.01,27.808884],[236.02,15.9483],[236.04,4.61657978]]]
["bitfinex","SOLUSD",1733098091567,[[235.87,0.4926656],[235.79,15.3015],[235.76,6.1828],[235.72,70.0],[235.71,5.0]],[[235.97,20.68301476],[235.98,5.0],[236.01,27.808884],[236.02,15.9483],[236.04,9.57690126]]]
["bitfinex","SOLUSD",1733098091771,[[235.87,0.4926656],[235.79,15.3015],[235.76,6.1828],[235.75,10.6042],[235.73,17.50833476]],[[235.95,20.0],[235.97,0.68301476],[235.98,5.0],[236.01,27.808884],[236.02,15.9483]]]
["bitfinex","SOLUSD",1733098091975,[[235.87,0.4926656],[235.79,15.3015],[235.77,0.8459251],[235.76,88.8628],[235.75,10.6042]],[[235.94,0.68301476],[235.98,20.0],[236.01,32.808884],[236.02,15.9483],[236.71,13.39774377]]]
["bitfinex","SOLUSD",1733098092285,[[235.87,0.4926656],[235.79,15.3015],[235.77,0.8459251],[235.76,76.1828],[235.75,10.6042]],[[235.94,0.68301476],[235.98,20.0],[236.01,32.808884],[236.02,15.9483],[236.04,4.61657978]]]
["bitfinex","SOLUSD",1733098092866,[[235.87,0.4926656],[235.79,15.3015],[235.77,0.8459251],[235.76,76.1828],[235.75,10.6042]],[[235.97,0.68301476],[235.98,20.0],[236.01,32.808884],[236.02,15.9483],[236.04,4.61657978]]]
["bitfinex","SOLUSD",1733098093064,[[235.87,0.4926656],[235.79,16.14734028],[235.77,12.68],[235.76,76.1828],[235.75,10.6042]],[[235.97,0.68301476],[235.98,20.0],[236.01,27.808884],[236.02,15.9483],[236.03,5.0]]]
["bitfinex","SOLUSD",1733098093588,[[235.87,0.4926656],[235.79,109.42994028],[235.77,11.66237106],[235.76,11.1828],[235.7,5.0]],[[235.97,0.68301476],[235.99,20.0],[236.01,4.032],[236.02,15.9483],[236.06,5.0]]]
["bitfinex","SOLUSD",1733098093784,[[235.87,0.4926656],[235.79,108.5841],[235.77,11.66237106],[235.76,11.1828],[235.7,5.0]],[[235.97,0.68301476],[235.99,20.0],[236.01,4.032],[236.02,15.9483],[236.06,5.0]]]
["bitfinex","SOLUSD",1733098093961,[[235.87,0.4926656],[235.79,108.5841],[235.76,22.84517106],[235.7,5.0],[235.47,92.68085864]],[[235.98,0.68301476],[235.99,20.0],[236.01,4.032],[236.02,15.9483],[236.04,5.0]]]
["bitfinex","SOLUSD",1733098094361,[[235.87,0.4926656],[235.79,108.5841],[235.76,22.84517106],[235.7,5.0],[235.47,92.68085864]],[[235.98,0.68301476],[235.99,20.0],[236.01,4.032],[236.02,15.9483],[236.06,5.0]]]
["bitfinex","SOLUSD",1733098094964,[[235.87,0.4926656],[235.79,108.5841],[235.76,22.84517106],[235.7,5.0],[235.47,92.68085864]],[[235.98,22.43729707],[236.01,4.032],[236.02,15.9483],[236.06,5.0],[236.08,5.1538294]]]
["bitfinex","SOLUSD",1733098095288,[[235.87,0.4926656],[235.79,108.5841],[235.76,22.84517106],[235.7,5.0],[235.47,92.68085864]],[[235.98,22.43729707],[236.01,4.032],[236.02,15.9483],[236.04,5.0],[236.08,10.11415088]]]
["bitfinex","SOLUSD",1733098095477,[[235.87,6.6377656],[235.79,108.5841],[235.78,5.0],[235.76,11.66237106],[235.7,5.0]],[[235.98,2.43729707],[236.02,15.9483],[236.06,5.0],[236.07,4.032],[236.11,4.96032148]]]
["bitfinex","SOLUSD",1733098095867,[[235.87,6.6377656],[235.79,108.5841],[235.78,5.0],[235.76,11.66237106],[235.7,5.0]],[[235.98,2.43729707],[236.02,15.9483],[236.06,10.1538294],[236.07,4.032],[236.11,4.96032148]]]
["bitfinex","SOLUSD",1733098096069,[[235.87,6.6377656],[235.79,108.5841],[235.78,5.0],[235.76,11.66237106],[235.7,5.0]],[[235.98,2.43729707],[236.02,15.9483],[236.06,5.0],[236.07,4.032],[236.09,217.09478838]]]
["bitfinex","SOLUSD",1733098096285,[[235.87,6.6377656],[235.79,108.5841],[235.76,16.66237106],[235.7,5.0],[221.94,0.27036]],[[235.98,2.43729707],[236.02,15.9483],[236.06,5.0],[236.07,4.032],[236.09,217.09478838]]]
["bitfinex","SOLUSD",1733098096478,[[235.87,6.6377656],[235.79,108.5841],[235.78,5.0],[235.76,11.66237106],[235.7,5.0]],[[235.98,2.43729707],[236.02,15.9483],[236.06,5.0],[236.07,4.032],[236.09,217.09478838]]]
["bitfinex","SOLUSD",1733098096685,[[235.87,6.6377656],[235.79,108.5841],[235.78,5.0],[235.76,11.66237106],[235.7,5.0]],[[235.98,2.43729707],[235.99,20.0],[236.02,15.9483],[236.06,5.0],[236.07,4.032]]]
["bitfinex","SOLUSD",1733098096881,[[235.87,6.6377656],[235.8,0.84570669],[235.79,108.5841],[235.78,5.0],[235.77,11.66237106]],[[235.98,2.43729707],[236.03,20.0],[236.06,21.3709],[236.07,4.032],[236.09,212.1344669]]]
["bitfinex","SOLUSD",1733098097073,[[235.87,6.6377656],[235.8,0.84570669],[235.79,108.5841]],[[236.06,21.3709],[236.07,4.032]]]
["bitfinex","SOLUSD",1733098097074,[[235.87,6.6377656],[235.85,82.68],[235.82,16.66237106],[235.8,0.84570669],[235.79,15.3015]],[[236.02,0.68301476],[236.06,16.3709],[236.07,4.032],[236.1,5.0],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098097274,[[235.88,15.95401642],[235.87,6.6377656],[235.85,82.68],[235.82,16.66237106],[235.78,5.0]],[[236.02,0.68301476],[236.11,5.1538294],[236.12,20.2224],[236.13,5.0],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098097589,[[235.88,15.95401642],[235.87,6.6377656],[235.85,93.2797],[235.82,16.66237106],[235.78,5.0]],[[236.1,0.68301476],[236.11,5.1538294],[236.12,20.2224],[236.13,5.0],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098097793,[[235.89,106.456884],[235.88,26.55261642],[235.87,6.6377656],[235.82,16.66237106],[235.81,5.0]],[[236.1,0.68301476],[236.11,5.1538294],[236.12,20.2224],[236.13,5.0],[236.15,9.61658]]]
["bitfinex","SOLUSD",1733098097964,[[235.89,106.456884],[235.88,25.7071],[235.87,6.6377656],[235.85,5.0],[235.82,11.66237106]],[[236.1,0.68301476],[236.11,5.1538294],[236.12,20.2224],[236.13,5.0],[236.15,9.61658]]]
["bitfinex","SOLUSD",1733098098267,[[235.88,25.7071],[235.87,6.6377656],[235.85,5.0],[235.82,11.66237106]],[[236.1,0.68301476],[236.11,5.1538294],[236.12,20.2224],[236.13,5.0],[236.15,9.61658]]]
["bitfinex","SOLUSD",1733098098268,[[235.88,15.1085],[235.87,6.6377656],[235.86,70.0],[235.84,15.6002],[235.82,11.66237106]],[[236.1,7.52288039],[236.11,5.1538294],[236.12,20.2224],[236.15,9.61658],[236.31,21.58354071]]]
["bitfinex","SOLUSD",1733098098585,[[235.88,15.1085],[235.87,7.48327186],[235.86,70.0],[235.84,15.6002],[235.82,11.66237106]],[[236.1,0.68301476],[236.11,5.1538294],[236.12,25.2224],[236.15,9.61658],[236.18,217.09478838]]]
["bitfinex","SOLUSD",1733098099292,[[235.88,15.1085],[235.87,7.48327186],[235.86,82.68],[235.84,15.6002],[235.82,11.66237106]],[[236.07,20.0],[236.1,5.68301476],[236.12,20.2224],[236.15,9.61658],[236.16,4.96032148]]]
["bitfinex","SOLUSD",1733098099492,[[235.88,15.1085],[235.87,6.6377656],[235.84,10.6002],[235.83,70.0],[235.81,5.0]],[[236.1,5.68301476],[236.12,20.2224],[236.15,9.61658]]]
["bitfinex","SOLUSD",1733098099493,[[235.88,15.1085],[235.87,6.6377656],[235.84,10.6002],[235.83,70.0],[235.81,5.0]],[[236.05,20.0],[236.06,0.68301476],[236.08,5.0],[236.1,0.53724962],[236.12,20.2224]]]
["bitfinex","SOLUSD",1733098099666,[[235.88,15.1085],[235.87,6.6377656],[235.83,70.0],[235.8,22.26437106],[235.79,5.0]],[[236.04,0.68301476],[236.05,20.0],[236.08,5.0],[236.1,0.53724962],[236.12,24.83897978]]]
["bitfinex","SOLUSD",1733098099862,[[235.88,15.1085],[235.87,6.6377656],[235.83,70.0],[235.8,22.26437106],[235.79,5.0]],[[236.04,0.68301476],[236.05,20.0],[236.08,5.0],[236.11,1.7748538],[236.12,20.2224]]]
["bitfinex","SOLUSD",1733098100280,[[235.88,15.1085],[235.87,6.6377656],[235.84,0.845611],[235.83,98.2807],[235.8,11.66237106]],[[236.04,0.68301476],[236.11,1.7748538],[236.12,25.2224],[236.68,6.45253908],[236.7,12.90507817]]]
["bitfinex","SOLUSD",1733098100497,[[235.88,15.1085],[235.87,6.6377656],[235.84,0.845611],[235.83,98.2807],[235.8,11.66237106]],[[236.11,1.7748538],[236.12,25.2224],[236.68,6.45253908],[236.7,12.90507817]]]
["bitfinex","SOLUSD",1733098100498,[[235.88,15.1085],[235.87,6.6377656],[235.84,0.845611],[235.83,98.2807],[235.8,11.66237106]],[[236.08,23.776884],[236.09,20.0],[236.1,0.68301476],[236.11,1.7748538],[236.12,25.2224]]]
["bitfinex","SOLUSD",1733098100660,[[235.88,15.1085],[235.87,6.6377656],[235.84,0.845611],[235.83,93.2807],[235.81,5.0]],[[236.05,20.0],[236.07,0.68301476],[236.08,23.776884],[236.1,5.0],[236.11,1.7748538]]]
["bitfinex","SOLUSD",1733098100866,[[235.88,15.1085],[235.87,6.6377656],[235.84,0.845611],[235.83,93.2807],[235.81,5.0]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.1,5.0],[236.11,1.7748538]]]
["bitfinex","SOLUSD",1733098101165,[[235.87,0.4926656],[235.84,0.845611],[235.8,70.0],[235.77,5.0],[235.75,21.2084]],[[236.04,0.68301476],[236.05,20.0],[236.08,28.776884],[236.11,1.7748538],[236.28,21.03109589]]]
["bitfinex","SOLUSD",1733098101369,[[235.87,0.4926656],[235.81,12.68],[235.8,76.4599],[235.79,26.9608],[235.76,17.50790237]],[[236.03,20.0],[236.04,0.68301476],[236.06,5.0],[236.08,23.776884],[236.09,4.87216274]]]
["bitfinex","SOLUSD",1733098101585,[[235.87,0.4926656],[235.81,12.68],[235.8,76.4599],[235.79,26.9608],[235.76,16.66237106]],[[236.02,0.68301476],[236.03,20.0],[236.06,5.0],[236.08,23.776884],[236.09,4.87216274]]]
["bitfinex","SOLUSD",1733098103888,[[235.87,0.4926656],[235.83,82.68],[235.82,10.6009],[235.81,0.84565654],[235.8,6.4599]],[[236.02,2.44357793],[236.05,20.0],[236.08,23.776884],[236.09,4.87216274],[236.1,5.0]]]
["bitfinex","SOLUSD",1733098104084,[[235.87,0.4926656],[235.83,82.68],[235.82,10.6009],[235.81,5.0],[235.8,18.12227106]],[[236.02,2.44357793],[236.06,20.0],[236.09,4.87216274],[236.1,5.0],[236.13,4.96032148]]]
["bitfinex","SOLUSD",1733098105398,[[235.87,0.4926656],[235.83,82.68],[235.82,10.6009],[235.8,18.12227106],[235.79,21.3583]],[[236.02,2.44357793],[236.06,20.0],[236.09,4.87216274],[236.1,5.0],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098105574,[[235.87,0.4926656],[235.83,82.68],[235.82,10.6009],[235.8,18.12227106],[235.79,21.3583]],[[236.02,2.44357793],[236.06,20.0],[236.09,4.87216274],[236.1,5.0],[236.12,25.18272148]]]
["bitfinex","SOLUSD",1733098105782,[[235.87,0.4926656],[235.83,82.68],[235.82,10.6009],[235.81,5.0],[235.8,18.12227106]],[[236.02,2.44357793],[236.06,20.0],[236.09,4.87216274],[236.1,5.0],[236.12,20.2224]]]
["bitfinex","SOLUSD",1733098106164,[[235.87,0.4926656],[235.85,23.776884],[235.84,0.84556379],[235.83,82.68],[235.82,15.6009]],[[236.02,2.44357793],[236.06,20.0],[236.09,4.87216274],[236.1,5.0],[236.12,20.2224]]]
["bitfinex","SOLUSD",1733098106392,[[235.88,21.6958],[235.87,36.9495496],[235.86,70.84551325],[235.85,10.5995],[235.84,5.0]],[[236.02,2.44357793],[236.12,25.2224],[236.15,9.61658],[236.17,4.96032148],[236.24,21.62886821]]]
["bitfinex","SOLUSD",1733098106574,[[235.88,34.3758],[235.87,24.2695496],[235.86,70.0],[235.85,10.5995],[235.84,5.0]],[[236.11,0.68301476],[236.12,25.2224],[236.15,9.61658],[236.17,4.96032148],[236.24,135.8]]]
["bitfinex","SOLUSD",1733098106868,[[235.89,23.776884],[235.88,34.3758],[235.87,0.4926656],[235.86,70.0],[235.85,10.5995]],[[236.11,0.68301476],[236.12,25.2224],[236.15,9.61658],[236.17,4.96032148],[236.2,4.87216274]]]
["bitfinex","SOLUSD",1733098107482,[[235.89,23.776884],[235.88,34.3758],[235.87,0.4926656],[235.86,70.0],[235.85,10.5995]],[[236.11,0.68301476],[236.12,25.2224],[236.13,0.81891628],[236.15,9.61658],[236.17,4.96032148]]]
["bitfinex","SOLUSD",1733098107690,[[235.88,34.3758],[235.87,0.4926656],[235.85,10.5995],[235.83,70.0],[235.81,26.2033]],[[236.09,20.0],[236.11,0.68301476],[236.12,25.2224],[236.13,4.99080722],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098107864,[[235.88,34.3758],[235.87,0.4926656],[235.85,10.5995],[235.83,70.0],[235.81,26.2033]],[[236.08,0.68301476],[236.09,20.0],[236.12,25.2224],[236.13,4.99080722],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098108067,[[235.88,21.6958],[235.87,0.4926656],[235.84,12.68],[235.83,70.0],[235.81,10.6014]],[[236.08,0.68301476],[236.09,25.0],[236.12,20.2224],[236.13,4.87216274],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098108274,[[235.88,21.6958],[235.87,0.4926656],[235.84,12.68],[235.83,70.0],[235.81,10.6014]],[[236.08,0.68301476],[236.09,25.0],[236.12,20.2224],[236.13,4.96032148],[236.15,9.61658]]]
["bitfinex","SOLUSD",1733098108483,[[235.88,21.6958],[235.87,0.4926656],[235.83,82.68],[235.81,10.6014],[235.78,11.66237106]],[[236.03,20.0],[236.06,23.776884],[236.07,5.0],[236.08,0.68301476],[236.11,4.96032148]]]
["bitfinex","SOLUSD",1733098108687,[[235.88,21.6958],[235.87,0.4926656],[235.83,82.68],[235.81,10.6014]],[[236.03,20.0],[236.06,23.776884],[236.07,5.0],[236.08,0.68301476],[236.11,4.96032148]]]
["bitfinex","SOLUSD",1733098108688,[[235.88,21.6958],[235.87,0.4926656],[235.84,0.84560044],[235.83,82.68],[235.82,5.0]],[[236.02,0.68301476],[236.08,20.0],[236.11,5.0],[236.12,22.04566606],[236.17,4.96032148]]]
["bitfinex","SOLUSD",1733098108874,[[235.88,21.6958],[235.87,0.4926656],[235.83,82.68],[235.77,5.0],[221.94,0.27036]],[[236.04,20.0],[236.07,24.45989876],[236.09,5.0],[236.12,22.04566606],[236.16,9.83248422]]]
["bitfinex","SOLUSD",1733098109092,[[235.88,21.6958],[235.87,0.4926656],[235.83,82.68],[235.81,15.6014],[235.78,11.66237106]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.11,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098109596,[[235.88,21.6958],[235.87,0.4926656],[235.83,82.68],[235.81,15.6014],[235.78,11.66237106]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098109784,[[235.88,21.6958],[235.87,0.4926656],[235.83,82.68],[235.81,10.6014],[235.78,11.66237106]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098110095,[[235.88,21.6958],[235.87,0.4926656],[235.85,12.68],[235.83,70.0],[235.81,10.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098110299,[[235.88,21.6958],[235.87,0.4926656],[235.85,12.68],[235.83,70.0],[235.81,10.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,27.00598754]]]
["bitfinex","SOLUSD",1733098110595,[[235.88,21.6958],[235.87,0.4926656],[235.85,12.68],[235.83,70.0],[235.81,15.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098110800,[[235.88,21.6958],[235.87,0.4926656],[235.85,12.68],[235.83,70.0],[235.81,15.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,27.00598754]]]
["bitfinex","SOLUSD",1733098111001,[[235.88,21.6958],[235.87,0.4926656],[235.85,12.68],[235.83,70.0],[235.81,10.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,27.00598754]]]
["bitfinex","SOLUSD",1733098111187,[[235.88,21.6958],[235.87,0.4926656],[235.84,12.68],[235.83,70.0],[235.81,10.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,27.00598754]]]
["bitfinex","SOLUSD",1733098111796,[[235.88,21.6958],[235.87,0.4926656],[235.84,12.68],[235.83,70.0],[235.81,10.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098112205,[[235.88,21.6958],[235.87,0.4926656],[235.84,12.68],[235.83,70.0],[235.81,10.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,27.00598754]]]
["bitfinex","SOLUSD",1733098112380,[[235.88,21.6958],[235.87,0.4926656],[235.84,12.68],[235.83,70.0],[235.81,10.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098112701,[[235.88,21.6958],[235.87,0.4926656],[235.84,12.68],[235.83,70.0],[235.81,15.6014]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098113502,[[235.88,34.3758],[235.87,0.4926656],[235.86,70.0],[235.85,10.5997],[235.84,0.84555952]],[[236.03,0.68301476],[236.12,22.04566606],[236.13,5.0],[236.17,4.96032148],[236.48,25.81015635]]]
["bitfinex","SOLUSD",1733098113689,[[235.88,34.3758],[235.87,0.4926656],[235.86,70.0],[235.85,10.5997],[235.84,5.0]],[[236.11,0.68301476],[236.12,22.04566606],[236.13,5.0],[236.17,4.96032148],[236.24,135.8]]]
["bitfinex","SOLUSD",1733098114007,[[235.88,34.3758],[235.87,0.4926656],[235.86,70.0],[235.85,10.5997],[235.84,5.0]],[[236.11,0.68301476],[236.12,22.04566606],[236.13,5.0],[236.17,4.96032148],[236.2,4.60494051]]]
["bitfinex","SOLUSD",1733098114171,[[235.9,12.68],[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.84,5.0]],[[236.11,0.68301476],[236.12,22.04566606],[236.13,5.0],[236.17,4.96032148],[236.2,4.60494051]]]
["bitfinex","SOLUSD",1733098114501,[[235.9,12.68],[235.89,70.0],[235.88,32.2942],[235.87,5.4926656],[221.94,0.27036]],[[236.11,0.68301476],[236.12,22.04566606],[236.13,5.0],[236.19,8.32745682],[236.2,1.08613851]]]
["bitfinex","SOLUSD",1733098115007,[[235.89,70.84536649],[235.88,32.2942],[235.87,18.1726656],[235.84,11.66237106],[235.78,92.68085864]],[[236.11,0.68301476],[236.12,22.04566606],[236.15,14.61658],[236.19,8.32745682],[236.2,1.08613851]]]
["bitfinex","SOLUSD",1733098115180,[[235.89,70.84536649],[235.88,32.2942],[235.87,18.1726656],[235.84,11.66237106],[235.78,92.68085864]],[[236.11,0.68301476],[236.12,22.04566606],[236.13,5.0],[236.15,9.61658],[236.19,4.96032148]]]
["bitfinex","SOLUSD",1733098115382,[[235.89,70.84536649],[235.88,32.2942],[235.87,13.1726656],[235.84,16.66237106],[235.78,92.68085864]],[[236.11,0.68301476],[236.12,22.04566606],[236.13,5.0],[236.15,9.61658],[236.19,6.19812665]]]
["bitfinex","SOLUSD",1733098115699,[[235.89,70.84536649],[235.88,32.2942],[235.87,18.1726656],[235.84,11.66237106],[235.78,92.68085864]],[[236.08,23.776884],[236.11,0.68301476],[236.12,22.04566606],[236.13,5.0],[236.15,9.61658]]]
["bitfinex","SOLUSD",1733098115881,[[235.89,70.84536649],[235.88,32.2942],[235.87,13.1726656],[235.84,16.66237106],[235.78,92.68085864]],[[236.05,20.0],[236.07,0.68301476],[236.08,23.776884],[236.12,22.04566606],[236.13,5.0]]]
["bitfinex","SOLUSD",1733098116083,[[235.89,70.84536649],[235.88,32.2942],[235.87,13.1726656],[235.84,16.66237106],[235.78,92.68085864]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.12,22.04566606],[236.13,5.0]]]
["bitfinex","SOLUSD",1733098116277,[[235.89,70.84536649],[235.88,32.2942],[235.87,18.1726656],[235.78,92.68085864],[235.68,105.93020057]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.12,22.04566606],[236.13,5.0]]]
["bitfinex","SOLUSD",1733098116476,[[235.89,70.84536649],[235.88,32.2942],[235.87,18.1726656],[235.83,11.66237106],[235.78,92.68085864]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.12,22.04566606],[236.13,5.0]]]
["bitfinex","SOLUSD",1733098116687,[[235.89,70.0],[235.88,32.2942],[235.87,18.1726656],[235.83,11.66237106],[235.78,92.68085864]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.12,22.04566606],[236.13,5.0]]]
["bitfinex","SOLUSD",1733098117196,[[235.89,70.0],[235.88,32.2942],[235.87,18.1726656],[235.83,11.66237106],[235.78,92.68085864]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.12,22.04566606],[236.15,14.61658]]]
["bitfinex","SOLUSD",1733098117394,[[235.89,70.84541071],[235.88,32.2942],[235.87,18.1726656],[235.83,11.66237106],[235.79,105.93020057]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.12,22.04566606],[236.15,14.61658]]]
["bitfinex","SOLUSD",1733098117597,[[235.89,70.84541071],[235.88,32.2942],[235.87,18.1726656],[235.84,92.68085864],[235.83,11.66237106]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.12,22.04566606],[236.15,14.61658]]]
["bitfinex","SOLUSD",1733098117804,[[235.88,21.6958],[235.87,0.4926656],[235.86,70.0],[235.85,12.68],[235.84,97.68085864]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.12,22.04566606],[236.15,14.61658]]]
["bitfinex","SOLUSD",1733098117805,[[235.88,21.6958],[235.87,0.4926656],[235.86,70.0],[235.85,12.68],[235.84,97.68085864]],[[236.04,0.68301476],[236.05,20.0],[236.08,23.776884],[236.11,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098117987,[[235.88,21.6958],[235.87,0.4926656],[235.84,103.28085864],[235.83,81.66237106],[235.81,5.0]],[[236.04,0.68301476],[236.08,23.776884],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098117988,[[235.88,21.6958],[235.87,0.4926656],[235.84,103.28085864],[235.83,81.66237106],[235.81,5.0]],[[236.03,23.776884],[236.04,0.68301476],[236.08,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098118307,[[235.88,21.6958],[235.87,0.4926656],[235.84,92.68085864],[235.83,70.0],[235.81,5.0]],[[236.0,20.0],[236.02,0.68301476],[236.03,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098118597,[[235.88,21.6958],[235.87,0.4926656],[235.84,92.68085864],[235.83,80.6007],[235.81,16.66237106]],[[235.99,0.68301476],[236.0,20.0],[236.03,23.776884],[236.09,5.0],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098118805,[[235.88,21.6958],[235.87,0.4926656],[235.86,70.0],[235.85,0.84554394],[235.84,92.68085864]],[[236.02,0.68301476],[236.09,20.0],[236.12,27.04566606],[236.15,9.61658],[236.17,4.96032148]]]
["bitfinex","SOLUSD",1733098118999,[[235.88,21.6958],[235.87,0.4926656],[235.86,70.0],[235.85,12.68],[235.84,92.68085864]],[[236.07,23.776884],[236.08,0.68301476],[236.09,20.0],[236.12,27.04566606],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098119303,[[235.88,21.6958],[235.87,0.4926656],[235.86,70.0],[235.85,12.68],[235.84,92.68085864]],[[236.04,20.0],[236.06,0.68301476],[236.07,23.776884],[236.12,27.04566606],[236.15,9.61658]]]
["bitfinex","SOLUSD",1733098119506,[[235.88,21.6958],[235.87,0.4926656],[235.86,70.0],[235.85,12.68],[235.84,92.68085864]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.12,27.04566606],[236.15,9.61658]]]
["bitfinex","SOLUSD",1733098119803,[[235.88,21.6958],[235.87,0.4926656],[235.86,70.0],[235.84,92.68085864],[235.56,30.79644718]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.12,27.04566606],[236.15,14.57690148]]]
["bitfinex","SOLUSD",1733098120105,[[235.88,21.6958],[235.87,0.4926656],[235.86,75.0],[235.83,34.94307106],[235.81,92.68085864]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.12,22.04566606],[236.14,5.0]]]
["bitfinex","SOLUSD",1733098120288,[[235.88,21.6958],[235.87,0.4926656],[235.86,70.0],[235.83,34.94307106],[235.81,97.68085864]],[[236.03,0.68301476],[236.04,20.0],[236.07,23.776884],[236.12,22.04566606],[236.14,5.0]]]
["bitfinex","SOLUSD",1733098120495,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.83,24.34237106]],[[236.03,0.68301476],[236.12,22.04566606],[236.14,5.0],[236.19,4.96032148],[236.32,25.58507817]]]
["bitfinex","SOLUSD",1733098120676,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.83,24.34237106]],[[236.05,20.0],[236.11,24.45989876],[236.12,22.04566606],[236.14,5.0],[236.19,4.96032148]]]
["bitfinex","SOLUSD",1733098120879,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.83,24.34237106]],[[236.04,0.68301476],[236.08,20.0],[236.11,24.45989876],[236.12,22.04566606],[236.19,4.96032148]]]
["bitfinex","SOLUSD",1733098120880,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.83,24.34237106]],[[236.04,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.16,5.0]]]
["bitfinex","SOLUSD",1733098121093,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.83,24.34237106]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.16,5.0]]]
["bitfinex","SOLUSD",1733098121513,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.85,11.66237106]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.16,5.0]]]
["bitfinex","SOLUSD",1733098123685,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.83,24.34237106]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.16,5.0]]]
["bitfinex","SOLUSD",1733098125206,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.83,24.34237106]],[[236.07,0.68301476],[236.08,20.0],[236.1,0.11864448],[236.11,28.34376768],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098125707,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.83,29.34237106]],[[236.07,0.68301476],[236.1,4.47080722],[236.11,28.34376768],[236.12,22.04566606],[236.18,217.1344669]]]
["bitfinex","SOLUSD",1733098125887,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.85,11.66237106]],[[236.09,0.68301476],[236.1,4.47080722],[236.11,28.34376768],[236.12,22.04566606],[236.18,217.1344669]]]
["bitfinex","SOLUSD",1733098126087,[[235.89,70.84531284],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.85,11.66237106]],[[236.07,20.0],[236.09,0.68301476],[236.1,4.47080722],[236.11,28.34376768],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098126301,[[235.89,70.84531284],[235.88,21.6958],[235.87,0.4926656],[235.86,15.5991],[235.85,11.66237106]],[[236.06,0.68301476],[236.07,20.0],[236.1,4.47080722],[236.11,28.34376768],[236.12,22.04566606]]]
["bitfinex","SOLUSD",1733098126898,[[235.92,70.0],[235.89,11.44321284],[235.88,39.3758],[235.87,12.15503666],[235.83,5.0]],[[236.06,0.68301476],[236.1,0.11864448],[236.11,28.34376768],[236.12,22.04566606],[236.18,8.99193053]]]
["bitfinex","SOLUSD",1733098127090,[[235.92,70.0],[235.89,11.44321284],[235.88,39.3758],[235.87,12.15503666],[235.83,5.0]],[[236.08,20.0],[236.1,0.68301476],[236.11,23.776884],[236.12,26.73119422],[236.18,8.99193053]]]
["bitfinex","SOLUSD",1733098127287,[[235.92,70.0],[235.89,11.44321284],[235.88,39.3758],[235.87,12.15503666],[235.83,5.0]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098128209,[[235.92,70.0],[235.89,11.44321284],[235.88,26.6958],[235.87,12.15503666],[235.83,5.0]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098128394,[[235.92,70.0],[235.89,11.44321284],[235.88,26.6958],[235.87,12.15503666],[235.86,12.68]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098128597,[[235.92,70.0],[235.89,11.44321284],[235.88,39.3758],[235.87,12.15503666],[235.63,236.22666023]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098129096,[[235.92,70.0],[235.89,11.44321284],[235.88,39.3758],[235.87,12.15503666],[235.76,105.93020057]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098129290,[[235.92,70.0],[235.89,11.44321284],[235.88,39.3758],[235.87,0.4926656],[235.81,21.2032]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098129510,[[235.92,70.0],[235.89,11.44321284],[235.88,34.3758],[235.87,0.4926656],[235.86,5.0]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098129685,[[235.92,70.0],[235.89,11.44321284],[235.88,26.6958],[235.87,0.4926656],[235.7,119.30203627]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098130011,[[235.92,70.0],[235.89,24.12321284],[235.88,26.6958],[235.87,0.4926656],[235.7,119.30203627]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098130311,[[235.89,24.12321284],[235.88,26.6958],[235.87,0.4926656],[235.7,119.30203627]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098130312,[[235.89,70.0],[235.88,21.6958],[235.87,0.4926656],[235.86,5.0],[235.85,10.5997]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098130810,[[235.89,70.0],[235.88,21.6958],[235.87,13.1726656],[235.86,5.0],[235.85,22.26207106]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098131929,[[235.89,70.84534436],[235.88,21.6958],[235.87,13.1726656],[235.86,5.0],[235.85,22.26207106]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098132316,[[235.89,70.84534436],[235.88,21.6958],[235.87,24.83503666],[235.86,5.0],[235.85,10.5997]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098133186,[[235.89,70.84534436],[235.88,21.6958],[235.87,13.1726656],[235.86,5.0],[235.85,22.26207106]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098133387,[[235.89,70.84534436],[235.88,44.9743],[235.87,12.15503666],[235.86,5.0],[235.8,16.66136869]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098133691,[[235.89,70.84534436],[235.88,49.9743],[235.87,12.15503666],[235.8,16.66136869],[235.69,22.53619529]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098135291,[[235.92,70.0],[235.89,13.52534436],[235.88,37.2943],[235.87,12.15503666],[235.84,5.0]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,26.73119422],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098135615,[[235.92,70.0],[235.89,13.52534436],[235.88,44.74681076],[235.87,0.4926656],[235.84,5.0]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098136598,[[235.92,70.0],[235.89,13.52534436],[235.88,37.2943],[235.87,0.4926656],[235.84,5.0]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098136795,[[235.92,70.0],[235.89,13.52534436],[235.88,32.2943],[235.87,0.4926656],[235.86,12.45251076]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098136997,[[235.92,70.0],[235.89,13.52534436],[235.88,32.2943],[235.87,7.94517636],[235.86,5.0]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098137887,[[235.92,70.0],[235.89,13.52534436],[235.88,39.74681076],[235.87,0.4926656],[235.86,5.0]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098138116,[[235.92,70.0],[235.89,20.97785512],[235.88,37.2943],[235.87,0.4926656],[221.94,0.27036]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098138416,[[235.92,70.0],[235.89,20.13251076],[235.88,37.2943],[235.87,0.4926656],[235.81,21.2032]],[[236.07,0.68301476],[236.08,20.0],[236.11,23.776884],[236.12,22.04566606],[236.14,4.35216274]]]
["bitfinex","SOLUSD",1733098138620,[[235.93,8.29779466],[235.92,70.0],[235.91,17.68],[235.88,21.6958],[235.87,0.4926656]],[[236.07,0.68301476],[236.12,22.04566606],[236.17,16.958581],[236.25,4.96032148],[236.27,211.97500894]]]
["bitfinex","SOLUSD",1733098138822,[[235.93,8.29779466],[235.92,70.0],[235.91,28.277],[235.88,21.6958],[235.87,21.6905656]],[[236.11,0.68301476],[236.12,22.04566606],[236.25,4.96032148],[236.27,211.97500894],[236.32,21.77518496]]]
["bitfinex","SOLUSD",1733098138998,[[235.93,8.29779466],[235.92,70.0],[235.91,28.277],[235.88,21.6958],[235.87,21.6905656]],[[236.11,0.68301476],[236.12,22.04566606],[236.2,20.87493818],[236.21,7.82018092],[236.25,4.96032148]]]
["bitfinex","SOLUSD",1733098139520,[[235.93,8.29779466],[235.92,70.0],[235.91,28.277],[235.88,21.6958],[235.87,21.6905656]],[[236.11,0.68301476],[236.12,18.01366606],[236.17,4.032],[236.2,20.87493818],[236.21,7.82018092]]]
["bitfinex","SOLUSD",1733098139698,[[235.93,8.29779466],[235.92,70.0],[235.91,15.597],[235.88,21.6958],[235.87,21.6905656]],[[236.11,0.68301476],[236.12,18.01366606],[236.17,4.032],[236.2,20.87493818],[236.21,7.82018092]]]
["bitfinex","SOLUSD",1733098139896,[[235.93,8.29779466],[235.92,70.0],[235.91,23.277],[235.89,5.0],[235.88,21.6958]],[[236.09,20.0],[236.11,0.68301476],[236.12,18.01366606],[236.17,4.032],[236.2,20.87493818]]]
["bitfinex","SOLUSD",1733098140205,[[235.92,70.0],[235.91,10.597],[235.9,7.45251076],[235.88,21.6958],[235.87,26.6905656]],[[236.08,0.68301476],[236.09,20.0],[236.12,18.01366606],[236.17,4.032],[236.2,20.87493818]]]
["bitfinex","SOLUSD",1733098140387,[[235.92,70.0],[235.91,10.597],[235.9,7.45251076],[235.89,5.0],[235.88,21.6958]],[[236.08,0.68301476],[236.09,20.0],[236.12,18.01366606],[236.17,4.032],[236.2,20.87493818]]]
["bitfinex","SOLUSD",1733098140591,[[235.92,70.0],[235.91,10.597],[235.9,7.45251076],[235.88,21.6958],[235.87,5.4926656]],[[236.08,0.68301476],[236.09,20.0],[236.12,18.01366606],[236.17,4.032],[236.2,20.87493818]]]
["bitfinex","SOLUSD",1733098140808,[[235.92,70.0],[235.91,10.597],[235.89,20.13251076],[235.88,21.6958],[235.87,5.4926656]],[[236.08,0.68301476],[236.09,20.0],[236.12,18.01366606],[236.17,4.032],[236.2,20.87493818]]]
["bitfinex","SOLUSD",1733098154216,[[235.99,0.1409323],[235.93,22.8861],[235.91,12.68],[235.9,10.5973],[235.88,5.0]],[[236.11,0.68301476],[236.12,23.776884],[236.14,17.39319779],[236.15,5.0],[236.17,4.032]]]
["bitfinex","SOLUSD",1733098209580,[[235.85,14.3307],[235.84,17.2361],[235.83,0.58480396],[235.82,87.68],[235.81,7.45251076]],[[235.99,1.0569776],[236.0,23.776884],[236.02,0.8975154],[236.03,15.6218],[236.13,9.96032148]]]
["bitfinex","SOLUSD",1733098256512,[[236.0,16.2286],[235.97,6.3283],[235.9,12.68],[235.89,70.0],[235.86,103.28005864]],[[236.03,23.776884],[236.04,1.05665059],[236.06,20.0],[236.13,16.0879],[236.35,6.45253908]]]
["bitfinex","SOLUSD",1733098265411,[[235.82,15.3486],[235.79,6.5499],[235.78,70.0],[235.77,11.63100064],[235.72,5.0]],[[236.0,1.05700847],[236.01,17.11315126],[236.05,4.239],[236.06,9.96032148],[236.1,2.31480108]]]
["bitfinex","SOLUSD",1733098318784,[[236.13,16.058],[236.12,6.0381],[236.1,5.0],[236.06,12.68],[236.05,70.0]],[[236.22,1.0559582],[236.23,20.0],[236.26,23.776884],[236.34,21.20042148],[238.82,19.69692835]]]
["bitfinex","SOLUSD",1733098369252,[[236.45,21.9594],[236.36,0.84367805],[236.35,70.0],[236.34,11.63100064],[236.32,33.2685]],[[236.5,20.0],[236.51,1.77254432],[236.52,1.05459757],[236.53,23.776884],[236.63,15.2374]]]
["bitfinex","SOLUSD",1733098411571,[[236.27,82.69],[236.26,6.2335],[236.24,34.15975372],[236.23,5.0],[236.22,15.5814]],[[236.44,1.05485409],[236.45,20.0],[236.48,23.776884],[236.55,5.57628121],[236.64,135.8]]]
["bitfinex","SOLUSD",1733098421664,[[235.93,0.21250796],[235.92,19.3289],[235.91,70.0],[235.88,15.5911],[235.87,19.07001932]],[[236.09,23.776884],[236.12,1.05668849],[236.13,15.6068],[236.15,6.4541],[236.19,9.96032148]]]
["bitfinex","SOLUSD",1733098473132,[[235.73,10.9139817],[235.72,70.0],[235.71,12.69],[235.7,24.60195372],[235.69,15.6878]],[[235.91,1.05753384],[235.94,20.0],[235.96,1.76928519],[235.97,16.3216],[235.98,22.66350702]]]
["bitfinex","SOLUSD",1733098530203,[[235.68,16.3998],[235.67,0.4320974],[235.65,0.3096411],[235.64,6.3046],[235.63,82.69]],[[235.82,1.05809651],[235.84,20.0],[235.87,16.6155],[235.98,135.8],[236.19,38.95562491]]]
["bitfinex","SOLUSD",1733098569633,[[235.48,15.4301],[235.44,6.1634],[235.43,0.4912235],[235.4,0.3116076],[235.39,18.71041831]],[[235.6,1.05901032],[235.61,20.0],[235.64,23.776884],[235.65,5.0],[235.66,0.41612102]]]
["bitfinex","SOLUSD",1733098594855,[[235.64,24.12679658],[235.63,22.7096],[235.6,24.35860057],[235.59,10.6114],[235.57,75.0]],[[235.79,1.05800872],[235.8,20.0],[235.83,5.27203464],[235.86,3.99195695],[235.89,4.96032148]]]
["bitfinex","SOLUSD",1733098632186,[[235.35,1.15827431],[235.27,0.23254007],[235.24,18.70789701],[235.23,0.35294769],[235.22,6.202]],[[235.44,21.05973308],[235.47,16.0545],[235.48,6.6179],[235.49,5.0],[235.51,23.74739273]]]
["bitfinex","SOLUSD",1733098693627,[[235.55,23.776884],[235.54,0.84662198],[235.52,18.70395107],[235.5,10.6155],[235.49,12.73]],[[235.65,15.0514],[235.66,6.0141],[235.72,0.90506438],[235.73,3.99195695],[235.74,5.48155683]]]
["bitfinex","SOLUSD",1733098734372,[[235.35,1.005],[235.27,12.54320365],[235.26,12.73],[235.25,17.2282],[235.2,16.6955895]],[[235.39,20.0],[235.41,1.01663342],[235.42,16.511],[235.47,6.3032],[235.74,6.43556288]]]
["bitfinex","SOLUSD",1733098760087,[[235.2,24.32685175],[235.19,0.4912235],[235.17,22.3259895],[235.14,19.001],[234.91,10.82872676]],[[235.31,1.01697928],[235.32,15.3013],[235.34,20.0],[235.36,1.82769071],[235.37,6.1592]]]
["bitfinex","SOLUSD",1733098802030,[[235.25,31.27515675],[235.24,0.84774757],[235.21,23.3586],[235.19,0.4912235],[235.18,5.0]],[[235.38,7.17649835],[235.4,17.99414013],[235.48,0.23921385],[235.49,5.0],[235.53,4.96032148]]]
["bitfinex","SOLUSD",1733098861556,[[235.88,0.84546745],[235.87,31.38816808],[235.81,70.0],[235.8,18.65816808],[235.78,26.2059]],[[235.96,16.0018],[235.97,6.4734],[236.07,2.51724198],[236.08,4.96032148],[236.5,26.46700767]]]
["bitfinex","SOLUSD",1733098889572,[[235.98,0.84509064],[235.97,23.776884],[235.96,18.65816808],[235.92,10.5968],[235.91,6.5085]],[[236.05,15.7943],[236.1,6.2682],[236.15,0.05901825],[236.17,1.7981445],[236.18,0.67953434]]]
["bitfinex","SOLUSD",1733098942207,[[235.87,0.8455833],[235.86,36.506884],[235.85,18.66206729],[235.8,70.0],[235.77,6.5998]],[[235.96,15.4811],[235.99,6.2734],[236.05,0.67953434],[236.08,9.96032148],[236.13,135.8]]]
["bitfinex","SOLUSD",1733098992951,[[235.88,0.84547388],[235.87,11.62791114],[235.85,17.2391],[235.84,15.5635],[235.83,70.0]],[[236.05,0.67953434],[236.06,20.0],[236.09,16.3341],[236.11,16.56322148],[236.14,1.78621738]]]
["bitfinex","SOLUSD",1733099002182,[[236.01,0.84504793],[236.0,23.776884],[235.99,18.61686104],[235.98,10.5937],[235.96,76.0588]],[[236.12,20.0],[236.14,0.67953434],[236.15,15.74001825],[236.16,6.4086],[236.22,11.74854451]]]
["bitfinex","SOLUSD",1733099060331,[[236.47,12.47726579],[236.42,28.7537],[236.4,11.63383547],[236.39,76.5166],[236.09,92.80326087]],[[236.5,0.20140212],[236.59,0.67953434],[236.6,20.0],[236.63,6.2575],[236.64,16.5949]]]
["bitfinex","SOLUSD",1733099104539,[[236.39,13.54354981],[236.36,11.60061134],[236.35,26.0076],[236.34,70.0],[236.32,5.0]],[[236.5,0.08287025],[236.55,1.8352996],[236.56,6.5211],[236.62,5.28162752],[256.97,1.0]]]
["bitfinex","SOLUSD",1733099180000,[[236.25,13.54414194],[236.21,70.0],[236.2,27.38117347],[235.86,105.76003237],[235.8,30.56547547]],[[236.35,21.1756],[236.43,2.1973064],[236.44,2.04656031],[236.46,9.96032148],[236.6,20.0]]]
["bitfinex","SOLUSD",1733099224547,[[236.11,17.22533117],[236.1,6.0057],[236.02,80.5921],[236.0,12.7],[235.97,10.0]],[[236.29,24.15380797],[236.31,4.96032148],[236.33,6.0207]]]
["bitfinex","SOLUSD",1733099253968,[[235.9,0.40835325],[235.85,0.84559569],[235.84,6.2899],[235.83,10.6008],[235.82,28.8256]],[[235.97,0.37692397],[235.98,20.0],[236.01,16.3507],[236.04,1.80659836],[236.06,11.41722148]]]
["bitfinex","SOLUSD",1733099298126,[[235.72,23.776884],[235.71,35.558802],[235.68,11.66231861],[235.67,0.4912235],[235.3,174.69874046]],[[235.9,20.0],[235.91,4.96032148],[235.93,1.83848387],[235.94,26.6587],[236.18,39.08063602]]]
["bitfinex","SOLUSD",1733099326427,[[235.91,23.776884],[235.9,22.43],[235.88,0.84546946],[235.86,12.7],[235.83,11.66550815]],[[236.1,31.4791446],[236.11,6.3452],[236.15,135.8],[236.18,16.963476],[236.21,6.51343933]]]
["bitfinex","SOLUSD",1733099403815,[[236.18,6.5866],[236.13,11.66550815],[236.12,12.7],[236.1,75.84449417],[236.08,5.0]],[[236.33,1.83369673],[236.39,0.34905463],[236.41,20.1465],[236.42,146.95762148],[236.49,10.05523112]]]
["bitfinex","SOLUSD",1733099428228,[[236.33,23.776884],[236.32,15.6329],[236.3,6.1192],[236.26,0.84396833],[236.25,29.354592]],[[236.52,2.04656031],[236.53,6.73179807],[236.55,142.3479],[236.56,3.64316281],[236.57,5.0]]]
["bitfinex","SOLUSD",1733099451642,[[236.5,15.4743],[236.48,6.5391],[236.39,0.84350526],[236.36,24.36550815],[236.35,70.0]],[[236.59,20.0],[236.62,23.776884],[236.63,2.04656031],[236.67,142.6114443],[237.01,38.88691663]]]
["bitfinex","SOLUSD",1733099491392,[[236.51,15.6287],[236.5,6.3837],[236.38,5.84350848],[236.37,87.7],[236.35,11.66550815]],[[236.59,20.0],[236.62,23.776884],[236.67,153.27145985],[236.71,13.20032148],[236.73,0.4912235]]]
["bitfinex","SOLUSD",1733099556135,[[236.56,0.1],[236.52,6.3052],[236.48,0.84334927],[236.47,15.4097],[236.45,11.66550815]],[[236.6,20.0],[236.63,23.776884],[236.64,15.4097],[236.69,6.0459],[236.72,136.22714815]]]
["bitfinex","SOLUSD",1733099593290,[[236.48,6.0891],[236.47,0.1],[236.44,0.84344256],[236.43,16.2464],[236.39,17.77]],[[236.57,1.02747968],[236.58,20.0],[236.61,23.776884],[236.62,1.82619251],[236.68,151.6654]]]
["bitfinex","SOLUSD",1733099616305,[[236.62,15.378],[236.6,7.11325659],[236.54,12.67],[236.52,5.0],[236.51,5.0]],[[236.73,0.4912235],[236.77,21.02747968],[236.83,0.42714815],[236.84,4.96032148],[236.85,140.8]]]
["bitfinex","SOLUSD",1733099667352,[[236.64,6.91593174],[236.62,12.67],[236.61,15.4086],[236.57,80.0],[236.56,7.4122747]],[[236.72,20.0],[236.73,0.4912235],[236.75,23.776884],[236.76,1.79833251],[236.84,16.5441]]]
["bitfinex","SOLUSD",1733099754300,[[236.43,0.1],[236.4,11.60076134],[236.39,12.77],[236.38,76.1491],[236.36,5.0]],[[236.52,20.0],[236.55,15.0661],[236.57,1.82796794],[236.61,1.05441203],[236.69,9.96032148]]]
["bitfinex","SOLUSD",1733099791127,[[236.48,15.0409],[236.47,11.60076134],[236.46,6.5321],[236.4,34.84586134],[236.34,4.58411447]],[[236.66,16.51550886],[236.67,6.4116],[236.68,16.921019],[236.78,135.8],[236.82,6.5845059]]]
["bitfinex","SOLUSD",1733099825074,[[236.42,6.0568],[236.4,16.3271],[236.38,10.576],[236.25,50.518192]],[[236.54,20.0],[236.57,16.659],[236.58,23.776884],[236.62,6.2502]]]
["bitfinex","SOLUSD",1733099868700,[[236.31,0.1],[236.25,29.354592],[236.22,0.77661299],[236.2,24.30304036],[236.19,6.373]],[[236.33,1.05525094],[236.34,20.0],[236.37,23.776884],[236.41,15.6708],[236.42,6.2277]]]
["bitfinex","SOLUSD",1733099950418,[[236.63,0.77280341],[236.62,12.69],[236.61,21.5632],[236.58,23.776884],[236.57,10.5676]],[[236.66,0.02907345],[236.73,0.4912235],[236.77,1.05333772],[236.8,1.82777069],[236.81,21.3464]]]
["bitfinex","SOLUSD",1733100013246,[[236.32,12.69],[236.31,33.9442427],[236.28,28.57011721],[236.25,29.354592],[236.23,5.7679378]],[[236.43,0.17],[236.44,1.0548717],[236.45,23.776884],[236.52,20.0],[236.66,135.8]]]
["bitfinex","SOLUSD",1733100055684,[[236.32,19.0091],[236.31,0.87620578],[236.27,80.5809],[236.26,22.93201721],[222.61,138.5]],[[236.4,0.17],[236.47,1.05477265],[236.48,20.0],[236.5,1.80420878],[236.51,23.776884]]]
["bitfinex","SOLUSD",1733100130150,[[236.41,70.0],[236.37,15.8676],[236.33,10.5784]],[[236.56,6.362],[236.69,135.8]]]
["bitfinex","SOLUSD",1733100174898,[[236.23,13.45670656],[236.22,81.61213682],[236.19,10.5846],[236.16,11.61213682],[235.96,92.39751635]],[[236.29,6.2464],[236.33,15.6912],[236.46,1.05531364],[236.47,15.6912],[236.72,3.24]]]
["bitfinex","SOLUSD",1733100200606,[[236.13,13.4575042],[236.12,70.0],[236.08,11.61213682],[236.07,5.51537669],[236.06,22.6605]],[[236.28,1.05548564],[236.29,6.0986],[236.37,1.79219702],[236.48,135.8],[236.72,26.21385121]]]
["bitfinex","SOLUSD",1733100239139,[[235.96,12.68],[235.95,70.77898972],[235.94,10.5957],[235.92,11.63316307],[234.98,0.12893052]],[[236.12,1.05650099],[236.13,23.776884],[236.14,18.02502666],[236.16,6.3021],[236.17,5.0]]]
["bitfinex","SOLUSD",1733100296986,[[236.05,13.45802691],[236.04,80.5911],[236.03,11.63316307],[236.0,15.0541],[235.98,8.27820232]],[[236.18,15.1472],[236.22,1.05602446],[236.23,6.401],[236.27,4.96032148],[236.28,6.83603105]]]
["bitfinex","SOLUSD",1733100337737,[[235.77,0.84589336],[235.76,12.68],[235.75,70.0],[235.74,22.23776307],[235.69,5.0]],[[235.85,6.595],[235.88,15.4715],[235.95,0.98552743],[236.01,5.0],[236.03,4.96032148]]]
["bitfinex","SOLUSD",1733100364460,[[235.69,0.84612532],[235.68,23.2876],[235.67,70.4912235],[235.66,11.63316307],[235.6,5.0]],[[235.81,0.5672325],[235.82,15.3895],[235.85,6.5375],[235.86,1.8115263],[235.89,1.49457882]]]
["bitfinex","SOLUSD",1733100409477,[[235.54,0.84665997],[235.53,28.7525],[235.52,16.8574],[235.51,70.0],[235.48,94.23316307]],[[235.69,0.5672325],[235.7,20.0],[235.73,25.27146282],[235.75,5.0],[235.78,28.46622897]]]
["bitfinex","SOLUSD",1733100467951,[[235.56,12.73],[235.55,11.45993751],[235.54,70.0],[235.53,11.63316307],[235.45,33.05986267]],[[235.68,0.5672325],[235.69,21.9203],[235.73,1.76768319],[235.77,9.96032148],[235.78,1.49457882]]]
["bitfinex","SOLUSD",1733100527771,[[235.2,10.629],[235.19,7.9872017],[235.16,0.84804292],[235.15,36.2686],[235.13,18.8396]],[[235.32,24.13137267],[235.33,20.0],[235.36,1.79066329],[235.37,21.4246],[235.39,6.0018]]]
["bitfinex","SOLUSD",1733100561025,[[235.0,151.0],[234.95,11.1316235],[234.92,15.6261],[234.91,26.32005252],[234.87,5.0]],[[235.12,0.35448867],[235.14,23.776884],[235.15,27.9778],[235.19,4.96032148],[235.22,135.8]]]
["bitfinex","SOLUSD",1733100604471,[[235.0,150.5],[234.95,0.4912235],[234.93,7.5139194],[234.92,10.6417],[234.87,5.0]],[[235.05,0.35448867],[235.09,24.12354193],[235.12,5.0],[235.16,4.96032148],[235.21,135.8]]]
["bitfinex","SOLUSD",1733100630216,[[235.0,69.22793045],[234.95,0.4912235],[234.93,15.875],[234.89,5.0],[234.88,5.0]],[[235.01,20.0],[235.03,23.776884],[235.16,9.5369],[235.2,135.8],[235.33,70.0]]]
["bitfinex","SOLUSD",1733100690357,[[235.2,35.3885],[235.17,5.0],[235.12,12.2473],[235.08,24.92938847],[235.03,5.0]],[[235.27,20.0],[235.29,1.78229715],[235.3,23.776884],[235.42,61.735637],[235.47,7.5]]]
["bitfinex","SOLUSD",1733100735309,[[235.0,34.27469045],[234.96,5.0],[234.95,0.4912235],[234.94,5.0],[234.93,13.3018]],[[235.02,20.0],[235.05,23.776884],[235.17,39.3573],[235.18,13.1247],[235.22,21.51355783]]]
["bitfinex","SOLUSD",1733100755315,[[235.3,5.0],[235.29,5.0],[235.25,12.0137],[235.19,0.84808829],[235.18,30.5598]],[[235.41,30.3002],[235.43,12.3288],[235.51,7.5],[235.52,17.010994],[235.55,21.74343513]]]
["bitfinex","SOLUSD",1733100799564,[[235.3,1.16318929],[235.27,0.84778761],[235.26,1.06305525],[235.25,43.7095],[235.24,12.3749]],[[235.31,20.0],[235.47,33.2239],[235.48,12.1951],[235.51,3.83681071],[235.55,12.5]]]
["bitfinex","SOLUSD",1733100868453,[[234.74,0.84948597],[234.73,31.21804209],[234.72,5.4912235],[234.71,23.75055065],[234.7,5.0]],[[234.82,20.0],[234.85,23.776884],[234.87,1.78399868],[234.94,0.5],[234.95,33.302]]]
["bitfinex","SOLUSD",1733100917692,[[234.83,31.7702],[234.82,13.2891],[234.79,0.84924587],[234.77,12.75],[234.75,5.0]],[[234.91,23.776884],[234.95,0.5],[234.96,20.0],[235.03,32.22]]]
["bitfinex","SOLUSD",1733100943429,[[234.83,0.84908955],[234.8,61.89804141],[234.77,23.7307],[234.75,70.0],[234.74,21.2997]],[[234.95,23.776884],[234.96,20.0],[234.98,0.5],[234.99,45.56307885],[235.09,5.0]]]
["bitfinex","SOLUSD",1733100983719,[[235.5,1.641e-05],[235.38,12.6036],[235.35,31.143],[235.29,0.84737586],[235.28,31.96303761]],[[235.51,43.776884],[235.55,2.76060809],[235.57,12.6036],[235.58,5.0],[235.59,5.0]]]
["bitfinex","SOLUSD",1733101033275,[[235.49,0.84698231],[235.48,25.4024],[235.45,42.24890885],[235.42,85.619],[235.26,29.01214455]],[[235.63,0.5],[235.66,20.0],[235.72,30.491],[235.74,5.0],[235.76,21.991166]]]
["bitfinex","SOLUSD",1733101101728,[[235.65,44.46095522],[235.64,13.0239],[235.57,5.0],[235.55,70.0],[235.54,5.0]],[[235.7,23.776884],[235.71,20.0],[235.79,2.24651822],[235.82,0.5],[235.83,43.7857]]]
["bitfinex","SOLUSD",1733101173416,[[235.57,33.0179],[235.5,12.23362827]],[[235.69,23.776884],[235.7,20.0],[235.74,0.5],[235.75,30.4681],[235.76,12.4001]]]
["bitfinex","SOLUSD",1733101190135,[[235.25,0.77231553],[235.24,12.72],[235.23,70.0],[235.22,47.9401],[235.2,5.0]],[[235.37,23.776884],[235.38,20.0],[235.4,32.1483],[235.47,1.05951205],[235.5,5.0]]]
["bitfinex","SOLUSD",1733101244074,[[235.19,2.35e-05],[235.14,45.6306],[235.04,0.77410795],[235.03,12.72],[235.02,70.0]],[[235.24,1.06048444],[235.25,20.0],[235.27,20.0],[235.28,5.0],[235.29,1.81963297]]]
["bitfinex","SOLUSD",1733101314029,[[235.06,0.84538862],[235.01,0.77517763],[235.0,25.6563],[234.96,30.1236],[234.95,70.4912235]],[[235.13,20.0],[235.14,23.776884],[235.15,1.06077909],[235.16,23.776884],[235.18,32.9311]]]
["bitfinex","SOLUSD",1733101362689,[[235.08,12.72],[235.07,12.0623],[235.06,0.84843993],[235.05,31.846],[235.03,70.0]],[[235.22,0.28527388],[235.29,32.7093],[235.3,17.0231],[235.31,5.0],[235.32,12.74202313]]]
["bitfinex","SOLUSD",1733101379207,[[235.28,44.2313],[235.18,0.84791303],[235.17,12.76],[235.16,75.0],[235.15,5.0]],[[235.4,20.0],[235.41,0.28527388],[235.43,5.0],[235.45,5.0],[235.47,1.77615688]]]
["bitfinex","SOLUSD",1733101406463,[[235.48,0.84688256],[235.47,45.8007],[235.45,12.0249],[235.44,70.0],[235.42,28.776884]],[[235.55,0.04791122],[235.63,20.0],[235.65,0.28527388],[235.66,30.4091],[235.71,18.0875]]]
["bitfinex","SOLUSD",1733101468489,[[235.8,0.84588428],[235.79,12.6954],[235.75,45.2472],[235.73,70.0],[235.71,5.0]],[[235.86,23.776884],[235.87,20.0],[235.91,0.25657561],[235.92,32.2172],[235.99,5.0]]]
["bitfinex","SOLUSD",1733101509540,[[235.78,30.593],[235.75,0.84584975],[235.74,12.0358],[235.72,82.76],[235.68,5.0]],[[235.85,23.776884],[235.86,20.0],[235.94,2.11378207],[235.98,5.25657561],[236.0,31.0647]]]
["bitfinex","SOLUSD",1733101525516,[[235.83,0.84549784],[235.82,70.0],[235.78,22.5804],[235.77,50.87676733],[235.6,21.72020244]],[[236.01,0.25657561],[236.02,12.8900235],[236.03,32.4287],[236.09,16.96837],[236.1,5.0]]]
["bitfinex","SOLUSD",1733101574067,[[235.83,57.6132804],[235.81,70.0],[235.75,11.66222344],[235.74,5.0],[235.73,5.0]],[[235.94,23.776884],[235.95,20.0],[236.02,0.4912235],[236.03,1.77975651],[236.06,5.0]]]
["bitfinex","SOLUSD",1733101625732,[[236.01,12.76],[236.0,70.0],[235.98,14.14479395],[235.97,33.05],[235.93,5.0]],[[236.07,0.04914868],[236.11,1.81512624],[236.16,0.25657561],[236.17,32.2913],[236.23,0.30042952]]]
["bitfinex","SOLUSD",1733101698608,[[236.02,0.84501948],[236.01,25.0852],[235.99,70.0],[235.97,32.679],[235.93,5.0]],[[236.15,20.0],[236.18,30.079],[236.19,5.0],[236.22,13.1318],[236.23,11.61849873]]]
["bitfinex","SOLUSD",1733101751848,[[236.09,0.84472103],[236.08,44.3957],[236.07,70.0],[236.05,13.1023],[236.0,5.0]],[[236.25,20.0],[236.26,2.32408477],[236.28,30.1744],[236.3,5.0],[236.31,17.979]]]
["bitfinex","SOLUSD",1733101777697,[[235.91,32.7241],[235.88,25.69186019],[235.86,70.0],[235.77,21.96439],[235.76,10.6039]],[[235.97,0.30042952],[235.98,20.0],[236.01,23.776884],[236.02,1.8317394],[236.09,30.8023]]]
["bitfinex","SOLUSD",1733101832772,[[235.8,0.0001],[235.77,32.206],[235.76,83.2193],[235.73,12.71],[235.72,11.66414424]],[[235.92,30.7341],[235.93,1.75667744],[235.96,13.2067],[236.02,5.0],[236.03,5.0]]]
["bitfinex","SOLUSD",1733101902607,[[235.76,0.84590636],[235.75,12.71],[235.74,70.0],[235.69,30.1989],[235.68,7.45950009]],[[235.88,20.0],[235.91,35.08665412],[235.95,12.3668],[235.98,5.0],[236.01,5.0]]]
["bitfinex","SOLUSD",1733101955338,[[235.51,32.8296],[235.5,0.84691999],[235.49,25.5931],[235.48,81.68785],[235.46,5.0]],[[235.69,16.991781],[235.72,32.8106],[235.93,6.61204344]]]
["bitfinex","SOLUSD",1733101978144,[[235.64,31.8193],[235.62,12.6855],[235.51,87.73],[235.5,7.47650091]],[[235.66,20.0],[235.69,23.776884],[235.74,1.80993134],[235.77,5.0],[235.81,21.981627]]]
["bitfinex","SOLUSD",1733102010580,[[235.44,12.57],[235.43,8.873e-05],[235.37,42.9546]],[[235.64,43.4621],[235.69,233.2593145],[235.73,30.2]]]
["bitfinex","SOLUSD",1733102102252,[[235.24,2.31e-05],[235.13,12.1691],[235.12,31.928],[235.07,12.73],[235.06,8.34823535]],[[235.25,45.61375487],[235.31,37.3092],[235.36,17.4286],[235.51,164.95689646],[235.54,147.77383327]]]
["bitfinex","SOLUSD",1733102136487,[[235.42,45.19136679],[235.41,23.776884],[235.39,11.72706496],[235.38,12.73],[235.37,75.0]],[[235.65,33.2625],[235.66,12.3253],[235.68,5.0],[235.69,5.0],[235.71,212.72706207]]]
["bitfinex","SOLUSD",1733102168691,[[235.71,7.7172658],[235.69,30.5265],[235.61,0.84642172],[235.6,82.6],[235.58,11.72706496]],[[235.84,20.0],[235.86,5.0],[235.87,33.13333395],[235.89,5.0],[235.91,13.1775]]]
["bitfinex","SOLUSD",1733102204412,[[235.54,4.20470172],[235.51,0.84683347],[235.5,43.1269],[235.45,70.0],[235.43,28.70457878]],[[235.69,20.0],[235.72,12.4953],[235.73,5.0],[235.76,5.0],[235.81,244.49890945]]]
["bitfinex","SOLUSD",1733102248758,[[235.6,32.854],[235.59,12.7527],[235.53,0.84658013],[235.51,12.73],[235.5,16.68223603]],[[235.68,23.776884],[235.69,20.0],[235.82,32.2001],[235.88,218.89450607],[235.89,13.14964529]]]
["bitfinex","SOLUSD",1733102310733,[[235.18,32.402],[235.16,12.7333],[235.06,0.13007492],[235.05,14.07541465],[235.03,11.68223603]],[[235.31,20.0],[235.34,33.067],[235.35,5.0],[235.37,5.0],[235.39,30.3]]]
["bitfinex","SOLUSD",1733102359896,[[235.27,0.84778129],[235.26,43.5249],[235.17,94.42223603],[235.16,5.0],[235.13,5.0]],[[235.48,20.0],[235.51,276.59937559],[235.52,17.1365],[235.53,32.14398577],[235.54,6.57482264]]]
["bitfinex","SOLUSD",1733102374681,[[235.3,12.0867],[235.29,33.1927],[235.19,0.84776387],[235.16,12.74],[235.13,16.68223603]],[[235.33,20.0],[235.36,23.776884],[235.37,20.0],[235.39,1.7776748],[235.46,5.0]]]
["bitfinex","SOLUSD",1733102421327,[[235.38,32.5516],[235.37,12.3218],[235.28,0.84752983],[235.27,12.74],[235.24,0.06954521]],[[235.51,20.0],[235.55,43.86957459],[235.56,19.98989798],[235.58,56.63749839],[235.74,21.68129765]]]
["bitfinex","SOLUSD",1733102475690,[[235.57,23.776884],[235.56,0.84638913],[235.54,23.10593153],[235.53,70.0],[235.52,5.0]],[[235.74,16.4128],[235.77,1.81183181],[235.8,16.7259],[235.83,6.5503],[235.86,212.59475421]]]
["bitfinex","SOLUSD",1733102520168,[[235.79,0.84585834],[235.78,18.8253],[235.76,85.4759],[235.74,5.0],[235.71,23.67473831]],[[235.87,0.4870394],[235.94,1.79487381],[235.96,20.0],[235.99,6.459],[236.09,212.22579889]]]
["bitfinex","SOLUSD",1733102535679,[[235.75,0.84590867],[235.74,12.74],[235.72,6.1694],[235.7,15.6073],[235.69,75.0]],[[235.85,20.0],[235.92,23.776884],[235.96,17.6529275],[235.98,6.4366]]]
["bitfinex","SOLUSD",1733102613034,[[236.21,0.84417217],[236.2,82.71],[236.19,6.3258],[236.17,5.0],[236.15,15.0761]],[[236.34,2.31728342],[236.36,20.0],[236.39,21.9973],[236.43,16.942602],[236.44,217.13402929]]]
["bitfinex","SOLUSD",1733102659934,[[236.14,0.84436357],[236.13,12.71],[236.12,70.0],[236.11,0.98153454],[236.09,5.0]],[[236.31,15.7344],[236.32,6.1653],[236.34,0.4870394],[236.36,6.58437459],[236.38,13.16874919]]]
["bitfinex","SOLUSD",1733102690490,[[236.65,0.84252201],[236.64,70.0],[236.61,6.4473],[236.58,11.2177],[236.51,13.35499661]],[[236.81,0.4870394],[236.84,17.35098491],[236.86,6.2203],[236.87,5.0],[237.31,77.77383327]]]
["bitfinex","SOLUSD",1733102724022,[[236.75,82.71],[236.74,0.84231219],[236.72,6.3008],[236.71,16.5114],[236.68,5.0]],[[236.88,1.81446307],[236.93,25.0],[236.96,16.6088],[236.97,6.6513],[237.0,216.57538021]]]
["bitfinex","SOLUSD",1733102798061,[[237.28,6.0979],[237.27,5.244],[237.24,70.0],[237.16,5.0],[237.15,5.0]],[[237.48,5.0],[237.51,5.0],[237.52,22.6055394],[237.59,210.9413441],[237.63,21.9637744]]]
["bitfinex","SOLUSD",1733102827713,[[237.65,12.71],[237.64,70.83934261],[237.56,11.3527],[237.54,11.06987374],[237.52,5.244]],[[237.75,0.4870394],[237.82,21.8140883],[237.85,16.0107],[237.86,216.88040878],[237.87,5.0]]]
["bitfinex","SOLUSD",1733102859136,[[237.55,0.83951573],[237.54,82.71],[237.46,5.20379655],[237.45,5.0],[237.42,5.0]],[[237.64,6.0775],[237.65,15.8573],[237.67,210.60700878],[237.76,5.0],[237.94,6.48852281]]]
["bitfinex","SOLUSD",1733102893858,[[237.3,0.84044658],[237.29,12.62],[237.28,70.0],[237.23,22.6175],[237.22,10.0]],[[237.41,20.0],[237.44,6.0074],[237.48,16.4807],[237.52,1.78830221],[237.53,10.0]]]
["bitfinex","SOLUSD",1733102958428,[[237.44,12.62],[237.43,7.26935636],[237.42,70.0],[237.4,15.9894],[237.36,5.04883874]],[[237.61,20.0],[237.64,15.1813],[237.65,6.3762],[237.66,5.0],[237.67,6.78801678]]]
["bitfinex","SOLUSD",1733103009763,[[237.61,70.0],[237.57,0.83950265],[237.56,12.62],[237.52,5.0],[237.5,6.2262]],[[237.68,21.5727],[237.75,0.4870394],[237.8,5.0],[237.84,5.0],[237.85,220.86718644]]]
["bitfinex","SOLUSD",1733103038207,[[237.13,0.84075123],[237.12,12.62],[237.11,5.0],[237.08,27.89908347],[237.07,5.0]],[[237.3,21.5954],[237.34,0.83896832],[237.42,5.0],[237.43,5.0],[237.64,51.5]]]
["bitfinex","SOLUSD",1733103074211,[[237.24,70.0],[237.22,0.84069928],[237.16,12.62],[237.13,5.0],[237.12,23.45489526]],[[237.35,6.635],[237.41,0.83896832],[237.44,6.81019745],[237.47,215.94789956],[237.62,51.5]]]
["bitfinex","SOLUSD",1733103124279,[[237.25,0.84041995],[237.23,12.62],[237.22,18.45489526],[237.19,11.6231],[237.17,44.722384]],[[237.39,6.0874],[237.42,0.83896832],[237.43,15.6412],[237.53,5.0],[237.71,65.99561112]]]
["bitfinex","SOLUSD",1733103148188,[[237.17,0.84085158],[237.16,12.62],[237.15,18.45489526],[237.07,28.776884],[237.06,5.0]],[[237.24,0.04878786],[237.3,0.83896832],[237.31,22.9978],[237.4,5.0],[237.41,5.0]]]
["bitfinex","SOLUSD",1733103174521,[[237.25,0.84063092],[237.24,20.0],[237.22,18.45489526],[237.17,12.64],[237.16,5.0]],[[237.32,22.2442],[237.42,1.79326442],[237.45,0.83896832],[237.46,5.0],[237.47,5.0]]]
["bitfinex","SOLUSD",1733103200335,[[237.25,70.84046974],[237.24,12.64],[237.17,11.6482]],[[237.4,22.5709],[237.41,1.75341773],[237.51,0.83896832]]]
["bitfinex","SOLUSD",1733103267603,[[237.14,70.0],[237.11,18.45489526],[237.07,16.6149],[237.06,21.4589],[236.99,21.31023538]],[[237.29,20.0],[237.32,6.3467],[237.35,5.0],[237.36,16.4477],[237.38,5.0]]]
["bitfinex","SOLUSD",1733103291628,[[236.96,70.0],[236.94,0.84168788],[236.93,25.26743466],[236.88,15.0017],[236.84,15.5552]],[[237.14,20.0],[237.17,6.1854],[237.19,5.0],[237.2,5.0],[237.21,15.4492]]]
["bitfinex","SOLUSD",1733103318675,[[236.6,18.45489526],[236.59,0.84294707],[236.58,90.0],[236.55,12.64],[236.53,5.0]],[[236.78,6.5416],[236.79,15.005],[236.82,1.76178315],[236.85,5.0],[237.02,12.64]]]
["bitfinex","SOLUSD",1733103341682,[[236.42,30.16601693],[236.41,70.0],[236.33,5.0],[236.32,10.5784],[236.31,11.6475]],[[236.54,6.4472],[236.62,15.0203],[236.66,1.76868664],[236.69,10.0]]]
["bitfinex","SOLUSD",1733103369099,[[236.37,70.0],[236.33,30.16601693],[236.32,12.64],[236.31,16.6157],[236.28,5.0]],[[236.57,26.1989],[236.61,5.0],[236.63,5.0],[236.64,17.03691304],[236.72,211.60315438]]]
["bitfinex","SOLUSD",1733103420787,[[236.72,30.07099391]],[[236.84,20.0],[236.87,6.3858],[236.88,0.19688018],[236.91,15.3433],[237.01,5.0]]]
["bitfinex","SOLUSD",1733103460643,[[237.25,0.84057011],[237.24,70.0],[237.19,55.93195364],[237.15,5.0],[237.13,5.0]],[[237.37,0.81166491],[237.38,6.0236],[237.45,5.97664675],[237.49,5.0],[237.6,90.1]]]
["bitfinex","SOLUSD",1733103513870,[[237.17,0.84085568],[237.13,70.0],[237.09,26.64964079],[237.08,12.63],[237.05,20.8468]],[[237.26,20.0],[237.29,6.5783],[237.35,0.81166491],[237.36,17.4645699],[237.37,5.18860468]]]
["bitfinex","SOLUSD",1733103518267,[[237.17,0.84085182],[237.16,70.0],[237.1,26.64317619],[237.08,12.63],[237.07,5.0]],[[237.31,0.31166491],[237.32,20.0],[237.34,0.18860468],[237.35,24.74633675],[237.38,5.0]]]
["bitfinex","SOLUSD",1733103567793,[[237.68,70.0],[237.67,0.83908393],[237.66,6.3804],[237.65,16.5441],[237.6,26.64317619]],[[237.81,0.31166491],[237.83,0.18860468],[237.84,6.6485],[237.85,15.5606],[237.91,5.0]]]
["bitfinex","SOLUSD",1733103612253,[[237.89,23.776884],[237.88,0.83831518],[237.87,70.0],[237.84,6.5607],[237.83,15.3236]],[[237.99,0.4870394],[238.05,20.0],[238.08,6.5769],[238.1,15.3721],[238.11,5.0]]]
["bitfinex","SOLUSD",1733103663065,[[237.77,0.83874154],[237.76,70.0],[237.7,26.64317619],[237.67,5.0],[237.66,5.0]],[[237.87,20.0],[237.9,6.2286],[237.94,15.4217],[237.99,10.45400377],[238.07,26.19026893]]]
["bitfinex","SOLUSD",1733103669088,[[237.82,0.83857423],[237.81,82.63],[237.73,33.06917619],[237.69,5.0],[237.66,5.0]],[[237.91,20.0],[237.94,15.4217],[237.96,6.2392],[237.99,0.45400377],[238.0,1.78735572]]]
["bitfinex","SOLUSD",1733103731232,[[236.98,0.4239952],[236.97,122.535784],[236.96,6.0861],[236.94,5.50681321],[236.93,0.4870394]],[[237.19,1.05174099],[237.2,16.884441],[237.22,1.75183745],[237.23,5.0],[237.26,5.0]]]
["bitfinex","SOLUSD",1733103757263,[[236.77,6.98614339],[236.76,16.2388],[236.72,12.63],[236.71,75.0],[236.66,5.0]],[[236.84,0.14933316],[236.91,1.05284962],[236.92,20.0],[236.95,6.54756723],[236.96,1.79990202]]]
["bitfinex","SOLUSD",1733103786113,[[236.6,6.6546],[236.55,15.776],[236.53,0.84314238],[236.52,12.67],[236.51,5.0]],[[236.73,21.05351617],[236.74,1.83430843],[236.76,5.0],[236.77,12.67],[236.78,5.0]]]
["bitfinex","SOLUSD",1733103809198,[[236.03,0.84487028],[236.02,17.67],[236.01,70.0],[236.0,10.5931],[235.99,27.22176276]],[[236.25,1.0560466],[236.26,20.0],[236.27,20.0],[236.29,5.0],[236.3,5.0]]]
["bitfinex","SOLUSD",1733103875769,[[235.87,6.5401],[235.86,15.9512],[235.83,0.3312572],[235.8,0.84564525],[235.77,5.0]],[[236.02,1.05704674],[236.03,20.0],[236.06,6.54756723],[236.08,23.09513446],[236.1,239.26064957]]]
["bitfinex","SOLUSD",1733103888275,[[235.8,21.5119],[235.79,0.4078862],[235.67,0.84611821],[235.66,12.67],[235.65,75.0]],[[235.9,1.05771737],[235.91,20.0],[235.94,212.15307897],[235.96,6.54756723],[235.97,5.0]]]
["bitfinex","SOLUSD",1733103930317,[[236.15,6.5921],[236.09,15.4534],[236.06,0.84471422],[236.01,80.0],[221.82,13.38670799]],[[236.32,20.0],[236.35,213.96825503],[236.36,134.7],[236.37,27.5361],[236.38,22.0191646]]]
["bitfinex","SOLUSD",1733103979772,[[235.73,6.039],[235.72,16.07236757],[235.68,5.0],[235.65,17.67],[235.43,333.2369]],[[235.91,213.93207764],[235.95,15.9658],[236.01,5.0],[236.04,134.7],[236.05,20.9972]]]
["bitfinex","SOLUSD",1733104020524,[[236.08,6.1535]],[[236.27,230.28901534],[236.38,39.66034418],[236.4,57.23358584]]]
["bitfinex","SOLUSD",1733104031724,[[236.2,6.5825],[236.19,15.1326],[236.12,5.0],[236.11,0.84444089],[236.1,87.67]],[[236.36,213.97084905],[236.46,134.7],[236.48,5.0],[236.5,43.18760458],[236.66,88.38245142]]]
["bitfinex","SOLUSD",1733104077577,[[236.3,0.84397556],[236.29,6.4973],[236.27,16.1873],[236.23,17.69],[236.22,5.0]],[[236.44,20.0],[236.45,20.0],[236.47,6.55414264],[236.49,13.10828529],[236.51,26.21657058]]]
["bitfinex","SOLUSD",1733104129811,[[236.37,6.1633],[236.34,15.4726],[236.31,12.69],[236.29,0.8438163],[236.26,5.0]],[[236.4,20.0],[236.41,20.0],[236.44,6.55414264],[236.46,14.93059321],[236.47,26.21657058]]]
["bitfinex","SOLUSD",1733104176107,[[236.37,6.1311],[236.36,0.84360635],[236.35,12.69],[236.34,39.174284],[236.32,75.0]],[[236.51,6.55414264],[236.53,13.10828529],[236.55,26.21657058],[236.56,16.931321],[236.65,79.61198314]]]
["bitfinex","SOLUSD",1733104215304,[[236.34,13.53388035],[236.33,15.3712],[236.3,6.2951],[236.28,70.0],[236.27,5.0]],[[236.42,20.0],[236.45,6.55414264],[236.47,13.10828529],[236.49,26.21657058],[236.53,56.87977118]]]
["bitfinex","SOLUSD",1733104235611,[[236.38,6.6191],[236.32,15.9028],[236.26,0.84393221],[236.25,70.0],[236.23,5.0]],[[236.5,20.0],[236.53,23.19014264],[236.54,224.8308885],[236.55,6.614],[236.56,26.21657058]]]
["bitfinex","SOLUSD",1733104273296,[[235.9,6.0738],[235.89,16.655],[235.8,5.84552477],[235.79,0.4851548],[235.77,5.0]],[[236.09,226.93720321],[236.1,5.0],[236.11,11.3892],[236.14,134.7],[236.32,21.29782809]]]
["bitfinex","SOLUSD",1733104294959,[[236.17,24.62119022],[236.16,6.438],[236.13,17.69],[236.12,5.0],[236.11,86.1107]],[[236.36,16.949183],[236.37,15.7647],[236.43,6.4822],[236.46,10.0],[236.47,134.7]]]
["bitfinex","SOLUSD",1733104371697,[[236.45,16.5632],[236.44,6.3797],[236.38,0.84346926],[236.32,12.69],[236.31,75.0]],[[236.62,20.0],[236.65,20.3778],[236.66,347.03855166],[236.67,11.5431721],[236.69,13.08634421]]]
["bitfinex","SOLUSD",1733104382295,[[236.47,13.53335822],[236.46,15.5494],[236.44,6.3797],[236.4,5.0],[236.39,70.0]],[[236.59,20.0],[236.63,6.5431721],[236.65,13.08634421],[236.66,26.17268843],[236.7,54.51093265]]]
["bitfinex","SOLUSD",1733104427175,[[236.5,8.0],[236.44,6.5826],[236.41,15.1208],[236.38,0.84369818],[236.29,10.0]],[[236.54,20.0],[236.56,20.0],[236.57,6.5431721],[236.59,13.08634421],[236.61,42.07318843]]]
["bitfinex","SOLUSD",1733104480181,[[236.44,0.84345773],[236.43,23.776884],[236.4,12.68],[236.39,22.5956],[236.37,80.0]],[[236.54,20.0],[236.57,6.63852374],[236.58,13.27704748],[236.6,26.17268843],[236.63,15.1189]]]
["bitfinex","SOLUSD",1733104529589,[[236.84,0.84208923],[236.83,12.68],[236.82,6.0622],[236.81,16.0956],[236.79,70.0]],[[237.03,20.0],[237.06,211.58529565],[237.07,21.6446],[237.08,5.4851548],[237.18,135.1]]]
["bitfinex","SOLUSD",1733104553589,[[236.88,0.84198513],[236.87,35.1218],[236.85,23.776884],[236.8,5.0],[236.79,75.0]],[[237.04,20.0],[237.07,211.58529565],[237.08,17.3828618],[237.12,20.7861],[237.26,6.63852374]]]
["bitfinex","SOLUSD",1733104607953,[[237.29,23.776884],[237.28,0.84040642],[237.27,12.68],[237.24,0.12549],[237.23,70.0]],[[237.32,0.4851548],[237.45,16.298],[237.47,23.03335],[237.52,10.0],[237.55,0.4851548]]]
["bitfinex","SOLUSD",1733104671294,[[238.1,12.68],[238.09,23.776884],[238.08,0.83744514],[238.07,70.0],[238.02,5.0]],[[238.21,20.0],[238.23,0.50576789],[238.24,16.4442712],[238.26,6.3514],[238.29,5.0]]]
["bitfinex","SOLUSD",1733104731753,[[238.21,0.83726555],[238.2,12.59],[238.19,4.2],[238.16,70.0],[238.13,6.047]],[[238.24,0.3138419],[238.31,0.50576789],[238.32,20.0],[238.35,18.15371319],[238.36,226.34642132]]]
["bitfinex","SOLUSD",1733104784375,[[238.16,13.01495222],[238.15,70.0],[238.14,6.5149],[238.12,20.7083],[238.1,5.0]],[[238.17,0.3138419],[238.3,16.479],[238.32,1.04656074],[238.33,16.803693],[238.48,26.34925278]]]
["bitfinex","SOLUSD",1733104823248,[[238.17,12.59],[238.16,70.0],[238.14,0.14532456],[238.13,5.0],[238.1,5.0]],[[238.24,20.0],[238.27,22.012],[238.34,6.59355912],[238.35,1.0465928],[238.36,13.18711824]]]
["bitfinex","SOLUSD",1733104866559,[[238.24,70.0],[238.18,6.3339],[238.17,5.0],[238.16,5.0],[238.15,18.35955463]],[[238.38,20.0],[238.41,17.12076459],[238.45,6.2071],[238.46,5.0],[238.47,5.0]]]
["bitfinex","SOLUSD",1733104933932,[[238.44,12.59],[238.43,70.0],[238.33,10.0],[238.31,6.4174],[238.19,1.77797981]],[[238.51,20.0],[238.53,1.04546285],[238.54,15.019],[238.56,6.288],[238.57,16.784167]]]
["bitfinex","SOLUSD",1733104974852,[[238.19,70.0],[238.13,12.58],[238.12,6.2061],[238.1,25.823],[238.09,26.42343084]],[[238.25,20.0],[238.28,15.0669],[238.29,6.191],[238.38,10.0],[238.45,216.56351439]]]
["bitfinex","SOLUSD",1733104999650,[[237.82,0.4903461],[237.81,70.0],[237.74,5.0],[237.72,5.0],[237.71,6.6612]],[[237.91,1.04829402],[237.92,20.0],[237.95,16.6417],[237.99,5.0],[238.03,5.0]]]
["bitfinex","SOLUSD",1733105047597,[[237.82,0.4903461],[237.69,12.58],[237.68,70.0],[237.64,6.2765],[237.63,15.2099]],[[237.83,16.31804754],[237.84,20.0],[237.88,10.0],[237.91,346.01499678],[237.99,6.52040364]]]
["bitfinex","SOLUSD",1733105120371,[[237.65,0.34642826],[237.61,0.83937648],[237.6,12.58],[237.59,70.0],[237.58,0.4903461]],[[237.76,1.0444487],[237.77,135.5],[237.78,16.1565],[237.82,9.65357174],[237.83,6.2702]]]
["bitfinex","SOLUSD",1733105148279,[[237.41,6.4436],[237.38,0.34642826],[237.34,16.1967461],[237.33,70.0],[237.3,5.0]],[[237.5,21.0444487],[237.53,140.15357174],[237.58,5.0],[237.59,15.6036],[238.76,71.6506]]]
["bitfinex","SOLUSD",1733105178692,[[237.35,16.6206],[237.33,70.0],[237.32,11.2754],[237.28,5.0],[237.25,12.58]],[[237.46,20.0],[237.49,135.1],[237.56,22.4683]]]
["bitfinex","SOLUSD",1733105213931,[[237.11,0.4903461],[237.02,6.0269],[236.99,90.4179],[236.95,5.0],[236.91,26.55642154]],[[237.12,20.0],[237.18,15.3929],[237.19,6.1172],[237.21,5.0],[237.3,5.0]]]
["bitfinex","SOLUSD",1733105270614,[[237.08,70.0],[237.06,0.8413529],[237.02,5.0],[237.01,17.58],[236.8,13.67330634]],[[237.14,133.4096539],[237.15,20.0],[237.19,16.3129],[237.23,6.6458],[237.3,10.0]]]
["bitfinex","SOLUSD",1733105330954,[[236.92,12.64],[236.91,70.0],[236.89,0.84189174],[236.87,5.4903461],[236.85,6.4839]],[[236.96,133.9],[237.01,15.5002],[237.02,20.0],[237.05,6.1953],[237.12,21.889297]]]
["bitfinex","SOLUSD",1733105378526,[[236.87,0.4903461],[236.79,70.0],[236.76,15.3891],[236.74,11.1989],[236.7,5.0]],[[236.92,20.0],[236.95,134.74071575],[236.99,21.6256],[237.02,11.184],[237.1,21.85766185]]]
["bitfinex","SOLUSD",1733105401316,[[236.6,0.84300999],[236.59,70.0],[236.56,16.67347811],[236.53,5.0],[236.51,5.0]],[[236.67,44.22032839],[236.69,16.05701575],[236.7,6.5226],[236.79,5.0],[236.8,5.0]]]
["bitfinex","SOLUSD",1733105440658,[[236.25,23.776884],[236.24,70.0],[236.2,26.82037709],[236.19,5.0],[221.82,13.38670799]],[[236.3,91.2],[236.31,0.84071575],[236.33,15.7663],[236.36,6.5852],[236.39,5.0]]]
["bitfinex","SOLUSD",1733105516521,[[236.31,23.776884],[236.3,70.0],[236.28,0.84413582],[236.26,16.1199],[236.23,16.78757411]],[[236.39,92.04071575],[236.42,15.5615],[236.45,6.4776],[236.46,5.0],[236.47,0.15977069]]]
["bitfinex","SOLUSD",1733105555645,[[236.26,70.0],[236.24,6.2959],[236.23,16.2401],[236.2,12.64],[236.17,26.78757411]],[[236.37,0.84071575],[236.38,91.2],[236.44,16.2664],[236.45,10.0],[236.59,6.56176316]]]
["bitfinex","SOLUSD",1733105583654,[[236.34,70.0],[236.31,0.84398846],[236.3,18.6905],[236.27,5.0],[236.26,32.87847411]],[[236.41,20.0],[236.43,0.84071575],[236.44,91.2],[236.45,22.8079],[236.54,10.0]]]
["bitfinex","SOLUSD",1733105629196,[[236.37,70.0],[236.31,0.84406016],[236.3,12.68],[236.29,6.1136],[236.27,10.0]],[[236.44,0.84071575],[236.46,16.5102],[236.49,6.2247],[236.51,91.2],[236.55,5.0]]]
["bitfinex","SOLUSD",1733105709954,[[236.46,23.776884],[236.45,70.0],[236.43,24.62058713],[236.37,16.78757411],[236.34,10.0]],[[236.51,16.0351],[236.55,0.84071575],[236.56,6.0238],[236.61,107.2351],[236.62,5.0]]]
["bitfinex","SOLUSD",1733105731683,[[236.34,70.0],[236.28,0.84390014],[236.27,6.6192],[236.26,15.1971],[236.24,16.78757411]],[[236.42,20.0],[236.45,15.8384],[236.46,0.84071575],[236.47,20.0],[236.5,6.6406]]]
["bitfinex","SOLUSD",1733105764681,[[235.47,110.0],[235.45,0.4903461],[235.4,6.2816],[235.38,10.0],[235.37,15.9111]],[[235.6,1.05873601],[235.61,20.0],[235.64,6.6296],[235.65,5.0],[235.7,5.0]]]
["bitfinex","SOLUSD",1733105815332,[[234.97,27.38973016],[234.92,70.0],[234.91,0.42665463],[234.88,11.6039],[234.86,5.0]],[[235.05,1.06153947],[235.07,15.8566],[235.15,5.0],[235.19,5.0],[235.3,21.36693647]]]
["bitfinex","SOLUSD",1733105847694,[[234.97,0.4266461],[234.85,26.89938406],[234.84,15.1759],[234.78,0.42689087],[234.77,70.0]],[[234.98,1.31282477],[234.99,20.0],[235.02,5.0],[235.05,6.80846682],[235.21,21.00680911]]]
["bitfinex","SOLUSD",1733105870880,[[234.83,26.89938406],[234.78,24.20449726],[234.77,19.2432],[234.76,70.0],[234.34,133.48542492]],[[234.88,0.25098],[234.94,1.06192343],[234.95,20.0],[235.0,5.0],[235.54,28.60653262]]]
["bitfinex","SOLUSD",1733105902211,[[235.04,26.89938406],[234.99,70.0],[234.98,7.26749322],[234.96,31.89938406],[234.95,5.0]],[[235.15,1.06079793],[235.16,8.08265651],[235.22,0.37232004],[235.26,10.0],[235.36,91.2]]]
["bitfinex","SOLUSD",1733105933046,[[235.1,26.89938406],[235.05,23.776884],[235.04,70.0],[235.02,0.84846469],[235.01,5.0]],[[235.16,1.06058086],[235.17,6.3681],[235.22,16.0358],[235.3,5.0],[235.32,5.0]]]
["bitfinex","SOLUSD",1733106013355,[[234.88,16.97981943],[234.8,12.77],[234.79,70.84934142],[234.77,5.0],[234.76,5.0]],[[234.96,1.06167678],[234.97,6.633],[234.98,16.1311],[235.07,5.0],[235.08,5.0]]]
["bitfinex","SOLUSD",1733106037892,[[234.82,16.97981943],[234.81,5.84372907],[234.76,70.0],[234.75,23.776884],[234.74,0.4903461]],[[234.87,1.79628219],[234.89,20.0],[234.91,1.06204824],[234.92,22.7154],[234.96,1.04175179]]]
["bitfinex","SOLUSD",1733106076081,[[234.71,5.13390136],[234.7,16.99332381],[234.65,82.77],[234.63,6.6163],[234.62,10.0]],[[234.81,1.06211856],[234.82,23.07359043],[234.91,10.0],[235.06,91.2],[235.07,26.04595215]]]
["bitfinex","SOLUSD",1733106097499,[[234.92,27.13446995],[234.89,70.0],[234.87,15.4622],[234.85,12.77],[220.88,13.71384298]],[[235.03,0.25098],[235.04,20.0],[235.07,6.6244],[235.09,1.83293941]]]
["bitfinex","SOLUSD",1733106176786,[[235.21,5.77578443],[235.19,15.9025],[235.18,70.0],[235.15,16.92775737],[235.13,5.0]],[[235.36,0.25098],[235.37,1.05960381],[235.38,20.0],[235.39,1.83301599],[235.4,20.0]]]
["bitfinex","SOLUSD",1733106199003,[[235.2,12.75],[235.19,23.776884],[235.18,75.27638373],[235.17,16.92775737],[235.08,27.56235737]],[[235.24,0.12549],[235.25,20.0],[235.28,6.0734],[235.31,1.76100079],[235.34,1.05971362]]]
["bitfinex","SOLUSD",1733106222449,[[235.07,12.75],[235.06,86.92775737],[234.99,15.193],[234.98,14.6851139],[234.95,10.6404]],[[235.18,0.12549],[235.19,20.0],[235.21,1.06031862],[235.22,6.2083],[235.23,1.77498074]]]
["bitfinex","SOLUSD",1733106270675,[[235.09,86.9202583],[235.08,15.8006],[235.03,6.2204],[234.99,10.0],[221.49,6.98688359]],[[235.24,2.95468842],[235.25,20.0],[235.28,6.0528],[235.3,5.0],[235.31,5.0]]]
["bitfinex","SOLUSD",1733106338341,[[235.27,12.75],[235.26,70.0],[235.25,16.92747969],[235.19,5.0],[235.08,18.75754001]],[[235.36,22.8868],[235.37,1.77560927],[235.46,1.05953836],[235.47,10.0],[235.5,6.51871995]]]
["bitfinex","SOLUSD",1733106379704,[[235.24,12.75],[235.23,21.97670764],[235.22,70.0],[235.15,20.0118],[235.1,16.8239]],[[235.33,20.0],[235.36,16.3411],[235.37,6.6138],[235.42,1.05969876],[235.47,5.0]]]
["bitfinex","SOLUSD",1733106412282,[[235.21,12.75],[235.2,23.776884],[235.18,86.9210368],[235.1,20.774],[235.08,16.9210368]],[[235.28,20.0],[235.31,6.5962],[235.35,1.05994313],[235.36,18.18640742],[235.38,5.0]]]
["bitfinex","SOLUSD",1733106466788,[[235.14,70.0],[235.13,27.9951],[235.11,10.83149794],[235.06,16.4913],[235.02,27.651384]],[[235.26,20.0],[235.29,7.37064601],[235.33,15.9863],[235.36,5.0],[235.37,5.0]]]
["bitfinex","SOLUSD",1733106548663,[[235.29,36.526884],[235.27,70.0],[235.26,15.097],[235.24,10.83149794],[235.19,5.0]],[[235.36,20.0],[235.39,7.23739078],[235.43,17.75499628],[235.49,10.0],[256.64,28.39414084]]]
["bitfinex","SOLUSD",1733106608710,[[235.05,12.75],[235.03,70.0],[234.98,15.8941],[234.74,412.51685565],[221.03,0.75792011]],[[235.16,1.06067586],[235.17,20.0],[235.2,8.33669053],[235.22,5.0],[235.25,5.0]]]
["bitfinex","SOLUSD",1733106658727,[[234.58,0.85027503],[234.57,65.40087519],[234.52,12.75],[234.48,70.0],[234.4,7.2988505]],[[234.69,21.33934944],[234.72,22.7528],[234.76,5.0],[234.81,5.0],[234.86,93.2]]]
["bitfinex","SOLUSD",1733106671845,[[234.72,86.97798993],[234.71,24.027864],[234.7,12.75],[234.69,0.8498931],[234.65,6.4054]],[[234.8,6.5889],[234.86,15.2681],[234.89,0.37232004],[234.94,5.0],[234.95,5.0]]]
["bitfinex","SOLUSD",1733106724720,[[234.7,0.12549],[234.69,16.97798993],[234.67,0.97547674],[234.66,12.75],[234.65,70.0]],[[234.78,1.81548264],[234.86,5.0],[234.94,104.31871995]]]
["bitfinex","SOLUSD",1733106785460,[[234.8,41.00585393],[234.79,0.84942055],[234.78,70.0],[234.74,18.9461],[234.46,100.02650955]],[[234.91,20.0],[234.94,8.20676157],[234.97,17.045005],[234.99,15.5246],[235.01,5.0]]]
["bitfinex","SOLUSD",1733106818486,[[234.85,35.68907468],[234.71,22.7488],[234.66,16.97798993],[234.58,83.90626791],[234.54,5.0]],[[234.87,23.776884],[234.88,20.0],[234.89,6.84655977],[234.91,5.0],[234.92,6.1547]]]
["bitfinex","SOLUSD",1733106843013,[[234.62,0.12549],[234.61,17.1277628],[234.6,15.3534],[234.58,0.85027299],[234.57,54.27154918]],[[234.76,20.0],[234.79,23.776884],[234.8,20.0],[234.82,0.37232004],[234.83,16.1682]]]
["bitfinex","SOLUSD",1733106930770,[[234.89,21.8876],[234.83,29.77879522],[234.79,70.0],[234.77,0.84929139],[234.76,10.0]],[[234.96,20.0],[234.99,23.776884],[235.07,16.3647],[235.09,15.0702],[235.11,1.82634424]]]
["bitfinex","SOLUSD",1733106960613,[[234.8,10.98846928],[234.79,29.9007434],[234.78,6.5621],[234.73,70.0],[234.72,48.45191712]],[[234.98,7.85072067],[235.01,15.8055],[235.02,11.5845686],[235.04,18.16913721],[235.06,26.33827442]]]
["bitfinex","SOLUSD",1733106996449,[[234.95,15.7781],[234.93,6.552],[234.89,0.84889164],[234.86,12.77],[234.85,82.1]],[[235.11,20.0],[235.14,11.5845686],[235.15,13.28839872],[235.16,29.64163721],[235.18,26.33827442]]]
["bitfinex","SOLUSD",1733107019180,[[235.27,15.1455],[235.26,6.5614],[235.24,12.77],[235.23,0.8477501],[235.19,16.91951342]],[[235.33,2.27103046],[235.42,20.0],[235.45,5.0],[235.48,6.532],[235.49,20.3469]]]
["bitfinex","SOLUSD",1733107066632,[[235.05,0.84835151],[235.04,6.1797],[235.01,80.83829944]],[[235.23,20.0],[235.26,22.5073],[235.29,6.5845686],[235.31,18.16913721]]]
["bitfinex","SOLUSD",1733107144865,[[234.8,13.60928123],[234.78,0.12549],[234.77,10.87326384],[234.73,5.0],[234.72,70.0]],[[234.88,6.1102],[234.9,1.76520816],[234.92,16.3445],[235.05,5.0],[235.06,5.0]]]
["bitfinex","SOLUSD",1733107200815,[[234.89,12.76],[234.88,0.84908936],[234.87,10.87326384],[234.82,70.0],[234.8,10.0]],[[234.95,15.9229],[234.98,1.7848522],[234.99,6.094],[235.1,6.5845686],[235.11,13.16913721]]]
["bitfinex","SOLUSD",1733107254358,[[235.04,13.60847768],[235.03,16.94975819],[235.01,0.56455897],[234.99,23.776884],[234.96,21.94975819]],[[235.14,20.0],[235.17,24.51953417],[235.25,5.37232004],[235.28,5.0],[235.39,6.5845686]]]
["bitfinex","SOLUSD",1733107268369,[[234.83,0.84902119],[234.82,29.70975819],[234.81,15.6529],[234.78,76.5992],[234.75,5.0]],[[234.96,0.88643978],[234.97,20.0],[235.0,22.6415],[235.02,0.37232004],[235.03,1.80859715]]]
["bitfinex","SOLUSD",1733107325521,[[235.01,12.76],[235.0,15.5212],[234.96,16.96498863],[234.94,0.84867069],[234.93,70.0]],[[235.14,0.67415486],[235.15,20.0],[235.18,24.59335395],[235.21,5.0],[235.23,5.0]]]
["bitfinex","SOLUSD",1733107398692,[[235.32,0.1341592],[235.28,0.84759878],[235.26,12.76],[235.25,26.48063405],[235.24,70.0]],[[235.33,0.4903461],[235.38,21.82941976],[235.39,1.700968],[235.4,0.67415486],[235.41,0.56262247]]]
["bitfinex","SOLUSD",1733107459248,[[235.08,23.00834598],[235.04,0.84837805],[235.02,15.8732],[221.3,4.0],[221.11,0.46401515]],[[235.2,2.48876162],[235.21,20.0],[235.24,22.3725],[235.27,5.0],[235.29,28.776884]]]
["bitfinex","SOLUSD",1733107477667,[[235.14,12.74],[235.13,10.83093405],[235.08,0.8482527],[235.07,70.0],[235.02,25.8732]],[[235.2,11.614824],[235.23,2.51848034],[235.24,22.3725],[235.36,5.0],[235.45,160.33827442]]]
["bitfinex","SOLUSD",1733107538914,[[234.8,12.74],[234.78,0.84944964],[234.77,16.95219475],[234.75,70.0],[234.74,0.4903461]],[[234.92,1.06162554],[234.93,20.0],[234.96,22.91652081],[235.01,10.0],[256.02,43.91013548]]]
["bitfinex","SOLUSD",1733107608670,[[234.81,16.98959952],[234.78,12.74],[234.77,70.84947342],[234.76,23.776884],[234.72,43.18779952]],[[234.88,23.124],[234.93,1.8441004],[234.96,1.06187524],[235.02,11.5845686],[235.03,5.0]]]
["bitfinex","SOLUSD",1733107648092,[[235.22,10.82797114],[235.19,0.37647],[235.18,70.0],[235.16,11.5916],[235.15,5.0]],[[235.32,20.0],[235.35,15.2482],[235.36,6.4188],[235.38,17.009984],[235.47,5.0]]]
["bitfinex","SOLUSD",1733107680999,[[235.4,16.91713673],[235.36,70.0],[235.32,16.91713673],[235.31,20.0922],[235.29,18.65473427]],[[235.53,1.05893642],[235.54,19.83197068],[235.57,24.4107632],[235.61,5.0],[235.62,5.37232004]]]
["bitfinex","SOLUSD",1733107773458,[[235.44,10.81116529],[235.4,0.12549],[235.39,86.4485],[235.38,6.3179],[235.35,5.0]],[[235.59,1.05859476],[235.6,20.0],[235.63,8.28048371],[235.66,5.0],[235.67,5.0]]]
["bitfinex","SOLUSD",1733107802510,[[235.35,10.81116529],[235.33,20.0],[235.29,16.4288],[235.27,80.6258],[235.26,6.1089]],[[235.48,7.19459589],[235.5,21.77544512],[235.55,5.0],[235.57,5.0],[235.66,6.52008449]]]
["bitfinex","SOLUSD",1733107846943,[[234.99,16.91344499],[234.96,70.0],[234.95,15.4096],[234.91,6.4341],[234.9,6.81857385]],[[235.13,1.06081528],[235.14,20.0],[235.17,6.1482],[235.19,1.84707362],[235.21,5.0]]]
["bitfinex","SOLUSD",1733107898277,[[234.97,0.4903461],[234.93,16.91344499],[234.91,0.84894555],[234.9,15.3355],[234.84,93.53564499]],[[235.08,0.95915493],[235.09,20.0],[235.11,1.8184493],[235.12,11.6398],[235.14,5.0]]]
["bitfinex","SOLUSD",1733107959843,[[234.85,16.91344499],[234.84,15.7623],[234.82,6.343],[234.77,0.84939162],[234.76,75.0]],[[234.94,23.776884],[234.95,20.0],[235.02,6.6312],[235.03,1.84722261],[235.04,6.6312]]]
["bitfinex","SOLUSD",1733107967665,[[234.78,16.247],[234.74,0.4903461],[234.71,23.00614499],[234.65,0.84984558],[234.62,10.6555]],[[234.86,23.776884],[234.87,20.0],[234.91,5.0],[234.94,1.77294619],[235.01,136.0]]]
["bitfinex","SOLUSD",1733108037810,[[234.78,0.04224308],[234.76,10.87210543],[234.7,0.84975186],[234.69,15.5951],[234.68,100.6525]],[[234.82,20.0],[234.84,6.464],[234.96,5.0],[234.98,141.0],[235.0,6.52008449]]]
["bitfinex","SOLUSD",1733108110858,[[234.47,68.75],[234.4,2.2988505],[234.38,10.87210543],[234.36,80.3],[234.31,16.53654132]],[[234.48,20.0],[234.51,6.4691],[234.55,1.81855678],[234.58,5.0],[234.6,5.0]]]
["bitfinex","SOLUSD",1733108163215,[[234.09,7.2752],[234.08,19.8988],[234.06,8.59664929],[234.04,68.75],[234.03,0.4903461]],[[234.27,17.098651],[234.33,136.0],[234.38,6.51342594]]]
["bitfinex","SOLUSD",1733108168318,[[234.09,7.2752],[234.08,19.8988],[234.06,8.59664929],[234.04,68.75],[234.0,17.97126954]],[[234.19,5.0],[234.2,25.0],[234.24,6.51342594],[234.25,13.02597018],[234.26,14.2894]]]
["bitfinex","SOLUSD",1733108224353,[[233.87,20.2175],[233.86,7.9741],[233.83,5.0],[233.81,5.0],[233.78,17.06286783]],[[234.01,16.8704502],[234.06,0.74271526],[234.07,11.51342594],[234.1,154.80515822],[234.12,26.05370379]]]
["bitfinex","SOLUSD",1733108255080,[[233.98,33.2206],[233.94,5.0],[233.89,5.0],[233.87,17.06286783],[233.79,0.85263559]],[[234.02,20.0],[234.06,6.51342594],[234.07,13.02597018],[234.08,3.97236981],[234.17,141.0]]]
["bitfinex","SOLUSD",1733108315227,[[234.48,9.9567],[234.47,25.492],[234.42,5.0],[234.4,0.85061584],[234.39,5.0]],[[234.61,10.795464],[234.62,0.4903461],[234.66,136.0],[234.69,10.0],[234.72,33.8265]]]
["bitfinex","SOLUSD",1733108351531,[[234.25,9.3601],[234.24,25.3154],[234.19,0.85152985],[234.17,10.0],[234.12,17.07201433]],[[234.36,0.37129403],[234.37,20.0],[234.4,40.970851],[234.43,136.0],[234.46,11.51342594]]]
["bitfinex","SOLUSD",1733108378189,[[234.22,0.85138949],[234.21,14.5186],[234.2,25.1918],[234.19,5.0],[219.88,0.1]],[[234.36,4.25077276],[234.37,20.0],[234.4,17.090751],[234.41,24.5622],[234.42,6.51342594]]]
["bitfinex","SOLUSD",1733108410542,[[234.06,10.192],[234.05,25.0377],[234.0,0.85208761],[233.96,5.0],[233.95,5.0]],[[234.19,20.0],[234.22,136.0],[234.24,20.0],[234.25,5.0],[234.27,5.0]]]
["bitfinex","SOLUSD",1733108437093,[[234.34,24.7669],[234.33,5.0],[234.31,0.85083474],[234.3,26.52471433],[234.28,5.0]],[[234.52,1.06039374],[234.56,17.080454],[234.6,136.0],[234.62,5.0],[234.64,34.1331]]]
["bitfinex","SOLUSD",1733108512234,[[234.73,5.84935359],[234.72,9.1802],[234.7,23.6655],[234.68,70.0],[234.67,5.0]],[[234.85,0.4804653],[234.88,0.07298575],[234.91,6.51342594],[235.01,52.10740759],[235.02,136.0]]]
["bitfinex","SOLUSD",1733108555466,[[234.85,0.84887784],[234.84,9.2446],[234.82,23.5483],[234.78,5.0],[234.77,70.0]],[[234.86,0.07298575],[234.93,23.776884],[234.94,20.0],[234.98,3.71870732],[235.01,17.038917]]]
["bitfinex","SOLUSD",1733108570167,[[234.42,9.4394],[234.31,23.3574],[234.3,75.0],[234.27,0.4804653],[234.25,5.0]],[[234.52,23.776884],[234.53,20.0],[234.61,5.90027831],[234.62,5.0],[234.66,142.51342594]]]
["bitfinex","SOLUSD",1733108614697,[[234.5,69.01471529],[234.48,13.0344],[234.45,22.1896],[234.41,5.0],[234.39,5.0]],[[234.54,20.0],[234.57,23.776884],[234.58,1.83069995],[234.69,1.06311535],[234.7,253.77581113]]]
["bitfinex","SOLUSD",1733108665046,[[234.04,45.0562],[234.03,0.4804653],[233.99,5.0],[233.98,5.0],[233.95,70.0]],[[234.14,23.776884],[234.21,1.06492881],[234.22,17.09826],[234.3,5.0],[234.59,6.49548584]]]
["bitfinex","SOLUSD",1733108705098,[[234.04,30.5012],[234.03,13.2073],[234.01,5.0],[233.99,5.0],[233.96,70.0]],[[234.14,23.776884],[234.19,20.0],[234.21,1.06504153],[234.22,23.59374584],[234.24,12.99097168]]]
["bitfinex","SOLUSD",1733108719387,[[233.97,42.7866],[233.95,5.0],[233.93,5.0],[233.89,87.09902576],[233.8,11.1729653]],[[234.16,1.06551055],[234.19,6.49548584],[234.21,12.99097168],[234.22,230.8021335],[234.24,25.98194337]]]
["bitfinex","SOLUSD",1733108749517,[[234.19,43.1428],[234.1,5.0],[234.08,5.0],[234.04,70.0],[234.01,17.09902576]],[[234.2,20.0],[234.33,1.06475924],[234.36,38.84593314],[234.37,5.0],[234.38,18.29186628]]]
["bitfinex","SOLUSD",1733108828187,[[234.0,3.85],[233.99,35.7057],[233.98,83.1604],[233.9,17.09902576],[233.88,82.1]],[[234.16,2.21493095],[234.2,20.0],[234.29,10.0],[234.31,213.7038735],[234.4,21.55307674]]]
["bitfinex","SOLUSD",1733108856933,[[234.19,12.9264],[234.18,104.9459],[234.17,5.0],[234.15,17.09902576],[234.12,23.776884]],[[234.39,1.71412533],[234.44,6.58088777],[234.45,30.4118],[234.46,51.98112666],[234.49,213.7038735]]]
["bitfinex","SOLUSD",1733108885151,[[234.25,82.2286],[234.24,30.4896],[234.22,9.35],[234.21,17.09902576],[234.15,16.70553354]],[[234.41,20.0],[234.43,0.65],[234.44,18.14653679],[234.45,6.58088777],[234.47,13.16177555]]]
["bitfinex","SOLUSD",1733108914398,[[234.17,45.2052],[234.14,70.0],[234.13,4.35],[234.12,5.0],[234.08,17.09902576]],[[234.32,0.65],[234.35,1.06457484],[234.36,6.58088777],[234.37,25.38397555],[234.38,31.0943]]]
["bitfinex","SOLUSD",1733108987247,[[233.99,33.2171],[233.98,12.5689],[233.92,70.0],[233.87,9.35],[233.86,17.09902576]],[[234.04,0.65],[234.1,1.06538078],[234.11,20.0],[234.14,31.377],[234.27,213.7038735]]]
["bitfinex","SOLUSD",1733109017974,[[233.87,32.1366],[233.86,83.2841],[233.81,17.09902576],[233.8,5.4804653],[233.79,4.35]],[[233.96,23.776884],[233.97,0.65],[234.01,20.0],[234.03,1.06584816],[234.04,44.0535]]]
["bitfinex","SOLUSD",1733109054042,[[233.85,20.0],[233.84,90.0],[233.82,10.95832339],[233.81,13.1032],[233.8,5.4804653]],[[233.95,0.65],[234.02,17.109068],[234.03,31.89802764],[234.04,13.0483],[234.08,10.0]]]
["bitfinex","SOLUSD",1733109112662,[[234.19,0.85147476],[234.18,115.6779],[234.13,17.07479694],[234.12,5.0],[234.11,5.0]],[[234.33,23.776884],[234.37,1.06425411],[234.4,20.0],[234.41,5.0],[234.42,5.0]]]
["bitfinex","SOLUSD",1733109160187,[[234.17,0.85169921],[234.16,112.2504],[234.09,10.92209124],[234.08,5.0],[234.07,5.0]],[[234.3,20.0],[234.32,1.06450441],[234.33,30.1494],[234.34,6.64222057],[234.35,5.0]]]
["bitfinex","SOLUSD",1733109179715,[[234.11,44.1802],[234.06,0.85197775],[234.05,70.0],[233.99,10.92209124],[233.98,5.0]],[[234.19,1.0649668],[234.2,23.776884],[234.28,20.0],[234.29,10.0],[234.49,50.87866261]]]
["bitfinex","SOLUSD",1733109226923,[[234.03,30.4942],[234.02,12.4292],[233.98,0.85230217],[233.97,70.0],[233.95,10.92209124]],[[234.14,23.776884],[234.15,20.0],[234.17,0.03796921],[234.21,5.0],[234.22,5.0]]]
["bitfinex","SOLUSD",1733109261177,[[234.0,12.3221],[233.96,70.0],[233.92,0.85241619],[233.91,5.0],[233.9,10.92209124]],[[234.09,23.776884],[234.1,1.06288658],[234.16,20.0],[234.17,5.0],[234.19,5.0]]]
["bitfinex","SOLUSD",1733109346594,[[233.8,0.4804653],[233.72,68.75],[233.71,0.48312672],[233.68,30.11370423],[233.65,12.0669]],[[233.84,20.0],[233.89,5.0],[233.91,35.5183],[233.99,69.4],[234.22,6.62348665]]]
["bitfinex","SOLUSD",1733109381721,[[233.69,32.2884],[233.68,21.30371223],[233.6,17.09991983],[233.59,70.0],[233.58,5.0]],[[233.85,5.0],[233.87,18.1293],[233.9,30.0504],[233.98,69.4],[234.04,21.07664464]]]
["bitfinex","SOLUSD",1733109412340,[[233.68,9.13141223],[233.62,68.75],[233.6,42.8762],[233.57,0.4804653],[233.48,17.15912353]],[[233.69,23.776884],[233.7,20.0],[233.76,5.0],[233.78,50.6871],[233.87,76.03946342]]]
["bitfinex","SOLUSD",1733109443170,[[233.68,54.61491223],[233.63,0.85361717],[233.62,68.75],[233.58,92.15912353],[233.57,5.4804653]],[[233.83,17.126544],[233.86,5.0],[233.88,31.3495],[233.9,214.08025108],[233.91,5.0]]]
["bitfinex","SOLUSD",1733109513835,[[233.44,12.8407],[233.41,5.0],[233.4,73.75],[233.36,70.0],[233.34,7.69247926]],[[233.59,1.86179132],[233.68,219.08025108],[233.69,69.4],[233.7,5.0],[233.71,12.8064]]]
["bitfinex","SOLUSD",1733109543842,[[233.62,12.0838],[233.61,2.5],[233.49,10.0],[233.48,0.85412039],[233.46,81.8]],[[233.74,20.0],[233.77,283.48025108],[233.78,2.5],[233.79,5.0],[233.8,1.79063011]]]
["bitfinex","SOLUSD",1733109575378,[[233.67,0.30867164],[233.55,32.9814],[233.41,5.0],[233.39,5.0],[233.33,70.0]],[[233.68,20.0],[233.7,10.0],[233.71,69.4],[233.73,6.62048379],[233.76,257.45811867]]]
["bitfinex","SOLUSD",1733109609713,[[233.42,26.70780027],[233.41,12.2715],[233.34,0.4804653],[233.28,0.15],[233.27,5.0]],[[233.54,20.0],[233.57,105.2022],[233.58,18.96091338],[233.61,5.0],[234.39,34.79168227]]]
["bitfinex","SOLUSD",1733109673390,[[233.65,42.3851],[233.6,0.85356968],[233.59,5.0],[233.58,5.0],[233.52,70.0]],[[233.81,20.0],[233.82,20.0],[233.85,18.92114355],[233.86,283.48032769],[233.95,26.48193519]]]
["bitfinex","SOLUSD",1733109722838,[[233.5,5.85406129],[233.49,33.0945],[233.47,5.0],[233.44,80.0615],[233.37,10.99426763]],[[233.61,0.31004228],[233.64,1.79467619],[233.67,20.0],[233.7,12.4758],[233.71,33.2824]]]
["bitfinex","SOLUSD",1733109741637,[[233.45,0.8540571],[233.44,15.0615],[233.43,32.1668],[233.41,5.0],[233.38,70.0]],[[233.57,20.0],[233.6,14.42550207],[233.61,30.9114],[233.67,23.77664654],[233.69,13.24096759]]]
["bitfinex","SOLUSD",1733109788894,[[232.98,22.80633087],[232.95,5.0],[232.94,70.0],[232.92,4.35539861],[232.89,5.0]],[[233.14,0.7727],[233.15,12.6954],[233.18,0.64460139],[233.21,33.47645195],[233.22,223.96856699]]]
["bitfinex","SOLUSD",1733109849740,[[233.34,44.2677],[233.3,75.0],[233.28,0.27073626],[233.25,4.35539861],[233.21,17.23583742]],[[233.44,23.776884],[233.45,0.64460139],[233.54,20.0],[233.56,1.06806253],[233.58,5.0]]]
["bitfinex","SOLUSD",1733109907277,[[233.72,111.3784],[233.71,30.3321],[233.61,5.0],[233.57,0.5031885],[233.54,5.0]],[[233.9,20.0],[233.93,21.82596989],[233.97,1.4347],[234.07,95.27],[234.11,66.00332676]]]
["bitfinex","SOLUSD",1733109927420,[[233.84,31.0575],[233.83,109.9120764],[233.82,13.3247],[233.74,5.0],[233.71,5.0]],[[233.97,11.41298104],[234.07,43.91929853],[234.08,21.75009886],[234.14,12.87],[234.21,82.4]]]
["bitfinex","SOLUSD",1733109983264,[[233.65,132.5917306],[233.57,45.8107885],[233.52,5.0],[233.51,5.0],[233.44,12.87]],[[233.75,20.0],[233.78,12.9714],[233.82,31.4918],[233.89,21.67940631],[234.04,70.0]]]
["bitfinex","SOLUSD",1733110034326,[[233.34,0.5031885],[233.27,134.8],[233.24,5.0],[233.19,30.033],[233.18,5.0]],[[233.4,20.0],[233.43,45.2361],[233.53,21.8376335],[233.66,70.0],[233.7,12.87]]]
["bitfinex","SOLUSD",1733110146709,[[233.26,132.8409],[233.22,5.0],[233.2,30.5256],[233.18,13.1186],[233.17,5.0]],[[233.27,0.31004228],[233.36,20.0],[233.39,44.3747],[233.43,39.052351],[233.45,39.0812243]]]
["bitfinex","SOLUSD",1733110188755,[[233.22,130.40749992],[233.19,5.0],[233.17,33.1721],[233.11,12.5233],[233.09,5.0]],[[233.38,43.6341],[233.4,60.28965942],[233.43,69.91275548],[233.48,84.12220022],[234.08,11.39133483]]]
["bitfinex","SOLUSD",1733110230176,[[233.14,4.30855772],[233.11,125.40749992],[233.1,0.5031885],[233.04,5.0],[233.01,35.5773]],[[233.23,20.0],[233.26,46.0556],[233.3,214.51847865],[233.33,0.69144228],[233.36,39.0812243]]]
["bitfinex","SOLUSD",1733110264986,[[232.66,35.0113],[232.64,0.5031885],[232.63,5.0],[232.55,72.55855772],[232.42,5.0]],[[232.67,20.0],[232.68,5.0],[232.69,1.19144228],[232.7,12.0912],[232.72,32.6187]]]
["bitfinex","SOLUSD",1733110321350,[[232.26,12.7457],[232.25,32.6549],[232.23,134.89645291],[232.21,5.0],[232.19,5.0]],[[232.39,20.0],[232.41,1.0733622],[232.42,215.3872886],[232.44,5.0],[232.47,5.0]]]
["bitfinex","SOLUSD",1733110359867,[[232.18,9.59672314],[232.17,0.5031885],[232.14,0.42743537],[232.13,194.15749992],[232.1,12.93]],[[232.2,20.0],[232.23,221.81620299],[232.25,12.88603027],[232.27,25.85472257],[232.32,39.0812243]]]
["bitfinex","SOLUSD",1733110372986,[[232.17,0.5031885],[232.13,194.15749992],[232.1,10.0],[232.08,12.86],[232.07,32.5979]],[[232.2,20.0],[232.23,215.47719003],[232.24,6.42891439],[232.25,9.35729226],[232.26,12.88603027]]]
["bitfinex","SOLUSD",1733110427852,[[232.02,68.75],[232.01,30.11370423],[232.0,3.0],[231.99,10.0],[231.94,0.5031885]],[[232.03,20.0],[232.05,1.07482315],[232.08,6.42891439],[232.1,12.88603027],[232.12,58.52552257]]]
["bitfinex","SOLUSD",1733110490713,[[232.22,109.8],[232.15,5.0],[232.13,5.0],[232.0,3.0],[231.78,10.7856]],[[232.23,20.0],[232.25,215.70119612],[232.27,12.1335],[232.32,27.85883412],[232.35,13.04490765]]]
["bitfinex","SOLUSD",1733110544725,[[232.37,108.328],[232.36,13.1757],[232.35,5.0],[232.32,35.1676],[232.31,12.94]],[[232.44,26.0898153],[232.45,13.04490765],[232.5,40.20736229],[232.52,294.82339634]]]
["bitfinex","SOLUSD",1733110563735,[[232.22,120.28120609],[232.19,17.6695],[232.18,5.0],[232.15,30.2132],[231.92,10.7795]],[[232.3,20.0],[232.33,215.70119612],[232.37,30.7046],[232.39,12.4322],[232.47,5.0]]]
["bitfinex","SOLUSD",1733110623304,[[232.22,114.62003609],[232.21,31.5551],[232.19,12.6952],[232.18,10.0],[232.0,19.40297904]],[[232.33,20.0],[232.36,228.54003346],[232.37,26.0898153],[232.41,69.75942296],[256.64,28.39414084]]]
["bitfinex","SOLUSD",1733110664742,[[232.24,12.46177344],[232.23,43.2635],[232.2,106.84120609],[232.15,10.0],[232.0,14.11749998]],[[232.34,1.0736226],[232.35,20.0],[232.38,228.44457814],[232.41,31.0898153],[232.42,21.80494899]]]
["bitfinex","SOLUSD",1733110732808,[[232.11,151.11770609],[232.07,12.4783],[232.02,66.6013],[232.0,3.0],[231.94,70.5031885]],[[232.2,20.0],[232.22,1.07407357],[232.23,215.54295721],[232.31,37.8395],[232.34,26.37471809]]]
["bitfinex","SOLUSD",1733110792341,[[231.81,188.01120609],[231.77,0.50450178],[231.74,100.0],[231.73,5.0],[231.72,49.4003]],[[231.92,1.07557359],[231.93,20.0],[231.96,215.54295721],[231.97,31.7662],[231.99,5.0]]]
["bitfinex","SOLUSD",1733110817954,[[231.81,68.25],[231.74,100.0],[231.73,119.76120609],[231.71,0.5031885],[231.7,68.75]],[[231.83,1.07567117],[231.84,20.0],[231.87,215.54295721],[231.92,5.0],[231.94,32.0047]]]
["bitfinex","SOLUSD",1733110859813,[[231.81,68.25],[231.75,44.0894],[231.74,112.92],[231.71,5.5031885],[231.7,68.75]],[[231.87,21.07569843],[231.9,6.63694718],[231.92,13.27389436],[231.94,26.54778873],[231.98,260.6376668]]]
["bitfinex","SOLUSD",1733110922033,[[231.6,112.0522],[231.55,12.92],[231.54,46.12725955],[231.53,1.99465048],[231.52,5.25916]],[[231.68,1.07641411],[231.69,3.00534952],[231.7,20.0],[231.73,216.05456558],[231.81,38.1755]]]
["bitfinex","SOLUSD",1733110956075,[[231.6,18.75],[231.52,0.25916],[231.5,31.3226],[231.49,68.75],[231.48,0.5031885]],[[231.61,21.07682764],[231.62,3.00534952],[231.64,5.0],[231.65,5.0],[231.68,216.13439347]]]
["bitfinex","SOLUSD",1733111009823,[[231.06,22.18039384],[231.01,0.5031885],[231.0,2.1],[230.96,68.75],[230.87,19.60775048]],[[231.07,47.59684952],[231.11,1.07961338],[231.12,10.0],[231.23,70.0],[231.29,22.88320728]]]
["bitfinex","SOLUSD",1733111056263,[[230.87,12.9932],[230.86,12.99],[230.85,68.75],[230.78,117.41164033],[230.69,11.8041534]],[[230.92,20.0],[230.95,22.338692],[230.96,5.0],[231.06,1.07973021],[231.07,31.8897]]]
["bitfinex","SOLUSD",1733111071865,[[230.94,12.99],[230.93,11.0376],[230.92,116.90845183],[230.91,13.0938],[230.85,68.75]],[[231.04,20.0],[231.06,5.0],[231.08,5.0],[231.1,26.38717458],[231.12,1.07922327]]]
["bitfinex","SOLUSD",1733111115782,[[230.95,142.47984002],[230.89,13.2057],[230.88,28.61898819],[230.76,10.8335],[230.64,328.15303667]],[[231.05,20.0],[231.08,32.6868],[231.1,5.0],[231.13,5.0],[231.15,78.47788171]]]
["bitfinex","SOLUSD",1733111165812,[[231.3,116.90845183],[231.29,9.0276],[231.28,12.9323],[231.21,5.0],[231.2,17.58138819]],[[231.4,5.0],[231.41,20.0],[231.51,1.07726193],[231.52,32.5707],[231.55,5.0]]]
["bitfinex","SOLUSD",1733111172241,[[231.21,129.89845183],[231.15,30.07088819],[231.13,14.0276],[230.9,43.21810715],[230.82,216.69924213]],[[231.34,5.0],[231.37,20.0],[231.4,1.07798985],[231.41,42.929],[231.48,5.0]]]
["bitfinex","SOLUSD",1733111214156,[[231.26,129.89845183],[231.18,12.3638],[231.15,17.51272838],[231.13,9.0276],[231.12,5.0]],[[231.31,20.19882466],[231.34,5.0],[231.35,30.8807],[231.4,12.7639],[231.43,13.10853572]]]
["bitfinex","SOLUSD",1733111269421,[[231.58,0.86085705],[231.57,12.99],[231.56,91.70643867],[231.5,101.50478311],[231.49,12.1072]],[[231.76,32.259],[231.78,6.07614347],[231.79,29.798816],[231.82,28.43843735],[231.84,5.0]]]
["bitfinex","SOLUSD",1733111310127,[[231.68,71.55385452],[231.65,9.0276],[231.6,12.5803],[231.55,75.0],[231.52,17.47718311]],[[231.79,20.0],[231.82,6.53779338],[231.83,1.57909049],[231.84,13.10853572],[231.86,56.94377458]]]
["bitfinex","SOLUSD",1733111325768,[[231.55,71.55447761],[231.53,12.3935],[231.42,12.95],[231.41,75.0],[231.38,22.47718311]],[[231.64,20.0],[231.66,1.0766204],[231.67,32.3311],[231.72,6.53779338],[231.73,5.0]]]
["bitfinex","SOLUSD",1733111366095,[[231.29,83.64323373],[231.18,0.86237886],[231.17,9.0276],[231.16,5.0],[231.11,87.47718311]],[[231.38,1.89098122],[231.39,20.0],[231.42,17.310088],[231.43,12.4089],[231.44,5.0]]]
["bitfinex","SOLUSD",1733111430055,[[230.74,68.75],[230.69,0.54855372],[230.64,68.75],[230.55,107.89102223],[230.53,68.75]],[[230.75,20.0],[230.79,43.8697],[230.83,221.74306442],[230.86,5.0],[231.02,70.0]]]
["bitfinex","SOLUSD",1733111473214,[[230.64,33.15],[230.63,0.13],[230.56,44.0393],[230.53,68.75],[230.5,123.38057773]],[[230.71,20.0],[230.73,5.0],[230.74,221.74306442],[230.75,12.3555],[230.86,21.15640946]]]
["bitfinex","SOLUSD",1733111492699,[[230.64,8.15],[230.63,0.13],[230.58,30.4426],[230.57,12.2062],[230.53,81.7]],[[230.66,0.03536459],[230.67,20.0],[230.7,6.53360973],[230.72,23.06721947],[230.74,216.74306442]]]
["bitfinex","SOLUSD",1733111555051,[[230.83,13.2513],[230.81,31.6438],[230.75,13.81417588],[230.74,144.8],[230.65,28.13940221]],[[231.01,20.0],[231.03,5.0],[231.04,17.3511],[231.05,223.33627847],[231.13,21.55900492]]]
["bitfinex","SOLUSD",1733111584667,[[231.02,0.86320861],[231.01,160.9042],[231.0,36.0963],[230.99,5.0],[230.89,28.13427445]],[[231.12,13.170036],[231.13,0.5],[231.16,13.17003547],[231.25,5.79707588],[231.26,216.73619804]]]
["bitfinex","SOLUSD",1733111608810,[[231.02,134.8],[231.01,32.8241],[231.0,12.6008],[230.96,17.99],[230.57,20.0]],[[231.13,0.5],[231.17,20.0],[231.2,229.86825237],[231.22,12.943],[231.25,5.0]]]
["bitfinex","SOLUSD",1733111641748,[[230.8,0.86392382],[230.79,12.99],[230.78,146.4276],[230.76,5.0],[230.74,5.0]],[[230.95,5.0],[231.05,0.64767408],[231.06,5.0],[231.08,5.0],[231.16,21.6859587]]]
["bitfinex","SOLUSD",1733111713586,[[231.03,5.0],[231.02,5.71979834],[231.01,36.1706],[230.99,28.09151507],[230.97,70.0]],[[231.13,0.5],[231.2,20.0],[231.23,12.2879],[231.3,1.07874914],[231.31,30.1085]]]
["bitfinex","SOLUSD",1733111752539,[[230.43,68.75],[230.29,77.54249311],[230.28,0.25],[230.19,80.74515733],[230.13,5.0]],[[230.51,20.0],[230.54,10.0],[230.56,20.0],[230.59,216.57069349],[230.73,70.0]]]
["bitfinex","SOLUSD",1733111770148,[[230.35,6.2985616],[230.32,69.256377],[230.29,10.44249311],[230.28,67.35],[230.27,12.4831]],[[230.48,1.08239748],[230.52,20.0],[230.53,25.0],[230.55,5.0],[230.69,70.0]]]
["bitfinex","SOLUSD",1733111803773,[[229.39,42.23003638],[229.37,32.4],[229.35,11.1316766],[229.31,70.0],[229.29,12.7255]],[[229.53,5.0],[229.54,20.0],[229.57,5.0],[229.67,6.08643939],[229.7,5.0]]]
["bitfinex","SOLUSD",1733111849720,[[228.41,9.41946429],[228.29,31.0385],[228.27,12.76919532],[228.26,42.23003638],[228.17,21.64830837]],[[228.42,30.0],[228.47,1.09209365],[228.48,5.0],[228.49,5.0],[228.68,70.0]]]
["bitfinex","SOLUSD",1733111882036,[[229.37,42.23003638],[229.33,44.7624],[229.3,6.5],[229.24,144.63003638],[229.23,21.74673226]],[[229.46,3.5],[229.58,5.0],[229.59,1.08640744],[229.6,8.5],[229.96,29.20319047]]]
["bitfinex","SOLUSD",1733111897771,[[229.68,47.23003638],[229.67,70.0]],[[229.86,3.5],[229.95,7.4281111],[229.96,7.9489],[229.99,5.0],[230.0,41.8585]]]
["bitfinex","SOLUSD",1733111928216,[[229.49,42.23003638],[229.41,5.0],[229.37,66.18232169],[229.36,70.0],[229.35,44.23003638]],[[229.58,3.0],[229.6,1.08625679],[229.71,5.0],[229.72,5.0],[229.8,6.30451116]]]
["bitfinex","SOLUSD",1733111975161,[[229.29,42.23003638],[229.24,42.23003638],[229.2,31.5981],[229.17,12.6388],[229.16,5.0]],[[229.3,2.56429036],[229.39,20.0],[229.42,5.0],[229.43,1.0873425],[229.44,5.57152892]]]
["bitfinex","SOLUSD",1733111995674,[[228.84,0.5222776],[228.83,13.086],[228.81,42.23003638],[228.74,107.4],[228.72,2.43570964]],[[228.88,2.56429036],[228.99,1.08913051],[229.0,20.0],[229.01,5.0],[229.02,5.0]]]
["bitfinex","SOLUSD",1733112021303,[[229.17,42.23003638],[229.11,32.4],[229.07,72.43570964],[229.06,5.0],[229.02,53.14563638]],[[229.22,2.56429036],[229.33,5.0],[229.36,5.0],[229.42,1.09380652],[229.49,1.08759621]]]
["bitfinex","SOLUSD",1733112040020,[[228.93,9.5],[228.91,42.23003638],[228.9,0.87134909],[228.8,74.63003638],[228.79,5.0]],[[229.03,1.07319669],[229.07,0.5],[229.11,0.57152892],[229.33,70.0],[229.38,21.39750617]]]
["bitfinex","SOLUSD",1733112096226,[[229.41,4.5],[229.4,0.86952208],[229.38,5.0],[229.37,0.3],[229.35,42.23003638]],[[229.48,0.0798244],[229.49,1.16741675],[229.5,0.08093069],[229.51,1.25995389],[229.52,0.08068436]]]
["bitfinex","SOLUSD",1733112116569,[[229.32,0.86909115],[229.31,44.5205],[229.29,42.23003638],[229.26,5.0],[229.25,5.0]],[[229.55,21.80360312],[229.58,5.0],[229.61,5.0],[229.62,5.8628],[229.64,0.8628]]]
["bitfinex","SOLUSD",1733112143994,[[229.48,42.23003638],[229.45,0.23103961],[229.43,5.0],[229.42,5.0],[229.41,30.5027]],[[229.65,0.5222776],[229.71,21.08613689],[229.73,1.46081286],[229.74,5.0],[229.76,5.0]]]
["bitfinex","SOLUSD",1733112167706,[[229.57,42.23003638],[229.52,37.4],[229.5,75.0],[229.47,10.8943],[229.46,42.23003638]],[[229.61,0.08924774],[229.62,0.08473802],[229.63,0.08957521],[229.64,0.08891737],[229.65,0.60485995]]]
["bitfinex","SOLUSD",1733112202518,[[229.87,20.0],[229.85,23.776884],[229.84,63.35710911],[229.82,5.0],[229.81,101.00719205]],[[229.88,0.5222776],[229.96,7.9489],[230.08,1.08416065],[230.09,10.91639737],[230.11,10.5222776]]]
["bitfinex","SOLUSD",1733112257592,[[230.14,23.776884],[230.13,5.0],[230.09,0.5428781],[230.07,0.86649674],[230.06,86.5064]],[[230.34,5.86913161],[230.47,12.91341647],[230.49,25.82683294],[230.58,84.05770661],[230.62,64.9001846]]]
["bitfinex","SOLUSD",1733112293706,[[229.89,13.9171776],[229.88,12.7765],[229.85,30.4613],[229.84,28.9],[229.82,42.18759312]],[[230.06,0.36913161],[230.07,19.31264975],[230.1,30.0],[230.15,10.0],[230.16,11.031]]]
["bitfinex","SOLUSD",1733112314120,[[229.8,0.86776404],[229.76,42.18759312],[229.74,12.1647],[229.73,35.6017]],[[229.95,20.0],[229.97,0.36913161],[229.98,11.031],[230.02,32.232],[230.04,12.91341647]]]
["bitfinex","SOLUSD",1733112344559,[[229.78,0.5388642],[229.76,12.6858],[229.73,0.8678201],[229.72,61.3563],[229.71,42.18759312]],[[230.02,0.36913161],[230.03,20.0],[230.06,23.17345764],[230.08,37.37791528],[230.13,76.24083529]]]
["bitfinex","SOLUSD",1733112399511,[[229.09,55.6647418],[229.08,0.87034506],[229.06,32.7345],[229.03,42.18759312],[228.98,15.9175]],[[229.32,0.36913161],[229.33,20.0],[229.36,11.031],[229.37,10.0],[229.39,30.9989]]]
["bitfinex","SOLUSD",1733112419626,[[228.96,0.3],[228.87,13.921158],[228.86,42.0489418],[228.85,42.18759312],[228.78,5.0]],[[228.97,21.67],[229.13,0.36913161],[229.14,11.031],[229.16,31.4516],[229.17,5.0]]]
["bitfinex","SOLUSD",1733112445272,[[228.1,0.38],[227.84,0.87513397],[227.82,42.18759312],[227.79,39.8747],[227.76,12.2856]],[[228.14,20.0],[228.15,20.0],[228.17,5.36913161],[228.19,217.46451701],[228.2,5.0]]]
["bitfinex","SOLUSD",1733112491036,[[227.64,23.72581729],[227.6,5.0],[227.56,0.87632091],[227.53,42.61005904],[227.52,0.36]],[[227.92,20.0],[227.95,8.9223],[227.98,219.66452279],[228.04,6.45390011]]]
["bitfinex","SOLUSD",1733112516783,[[228.07,23.776884],[228.06,42.61005904],[228.03,5.0],[227.99,0.87441601],[227.95,18.18]],[[228.08,0.5726349],[228.34,0.5726349],[228.4,1.03650752],[228.47,21.59430553],[228.5,5.0]]]
["bitfinex","SOLUSD",1733112534727,[[228.58,42.61005904],[228.53,0.87258462],[228.48,10.0],[228.47,42.61005904],[228.43,39.544]],[[228.59,0.2459792],[228.76,0.6752282],[228.9,21.27001763],[228.91,12.4167],[228.92,5.0]]]
["bitfinex","SOLUSD",1733112562060,[[228.45,0.8730841],[228.44,47.61005904],[228.41,13.18],[228.36,47.61005904],[228.04,312.0]],[[228.46,0.2459792],[228.7,12.4167],[228.75,1.1449],[228.76,22.52716635],[228.79,5.0]]]
["bitfinex","SOLUSD",1733112612769,[[228.35,12.6216],[228.34,4.5],[228.32,30.8997],[228.28,42.61005904],[228.23,5.0]],[[228.54,20.0],[228.59,21.43902626],[228.61,0.5],[228.64,5.0],[228.65,0.79720196]]]
["bitfinex","SOLUSD",1733112640808,[[228.58,12.077],[228.54,5.0]],[[228.87,21.87782684],[228.88,19.34386823],[228.94,4.99999938],[228.96,11.9699719],[228.97,12.90961681]]]
["bitfinex","SOLUSD",1733112649001,[[228.8,0.87164143],[228.79,12.3572],[228.78,25.88631359],[228.77,42.61005904],[228.75,10.0]],[[228.96,0.5151635],[229.08,21.32318753],[229.09,5.0],[229.16,19.34386823],[229.18,4.99999938]]]
["bitfinex","SOLUSD",1733112685449,[[228.41,44.7374],[228.4,1.38821148],[228.35,13.18],[228.33,52.61005904],[228.26,80.9521]],[[228.68,21.37849373],[228.69,218.99010406],[228.73,17.13479938],[228.76,5.0],[228.92,6.37438354]]]
["bitfinex","SOLUSD",1733112723611,[[228.47,0.87284733],[228.46,12.0229],[228.42,32.556],[228.4,0.5151635],[228.39,13.18]],[[228.63,20.0],[228.66,21.7935773],[228.7,218.99010406],[228.77,5.0],[228.78,4.99999938]]]
["bitfinex","SOLUSD",1733112761448,[[227.53,14.05596375],[227.52,33.674056],[227.5,5.0],[227.47,21.5],[227.46,70.0]],[[227.78,0.87229895],[227.79,20.0],[227.82,20.08924577],[227.87,12.4014],[227.88,5.0]]]
["bitfinex","SOLUSD",1733112769274,[[227.56,13.18],[227.55,5.0],[227.54,0.87592342],[227.53,5.0],[227.52,89.15451504]],[[227.81,0.87229895],[227.82,20.0],[227.85,4.19496151],[227.87,34.2096272],[227.9,30.3511]]]
["bitfinex","SOLUSD",1733112808919,[[227.63,0.44160186],[227.62,44.9077],[227.53,5.0],[227.52,47.61005904],[227.5,70.0]],[[227.81,1.09502995],[227.82,6.41934013],[227.84,3.93428882],[227.85,12.83868027],[227.86,25.67736055]]]
["bitfinex","SOLUSD",1733112831265,[[227.93,0.43798921],[227.92,30.3186],[227.91,55.79005904],[227.9,5.0],[227.88,13.0659]],[[228.16,1.09322381],[228.17,6.51041839],[228.19,22.16603661],[228.2,26.04167359],[228.22,13.06189803]]]
["bitfinex","SOLUSD",1733112880891,[[227.46,0.44259058],[227.45,13.6962376],[227.44,47.00405904],[227.42,5.0],[227.39,17.6011]],[[227.68,1.09539522],[227.69,12.2836],[227.73,31.6331],[227.8,4.99999938],[227.82,219.73818368]]]
["bitfinex","SOLUSD",1733112910162,[[227.54,13.18],[227.53,42.61005904],[227.51,0.3],[227.49,0.3],[227.48,5.0]],[[227.67,20.89],[227.68,12.6569],[227.76,49.74931246],[227.78,25.98414439],[227.79,25.60028329]]]
["bitfinex","SOLUSD",1733112928194,[[227.07,0.62706612],[227.03,30.11370423],[226.99,6.21140733],[226.89,42.83560254],[226.84,5.0]],[[227.18,20.0],[227.21,18.14799938],[227.23,1.09786729],[227.24,20.0],[227.27,31.327]]]
["bitfinex","SOLUSD",1733112955747,[[227.43,20.0],[227.42,5.0],[227.39,5.0],[227.38,23.776884],[227.37,66.38694304]],[[227.58,12.0683],[227.61,32.9366],[227.76,4.99999938],[227.77,1.09573188],[228.17,6.40007082]]]
["bitfinex","SOLUSD",1733113004016,[[228.32,13.18],[228.31,42.61005904],[228.26,23.776884],[228.25,42.61005904],[228.24,74.394]],[[228.44,20.0],[228.46,0.5942059],[228.47,12.6111],[228.5,35.2607],[229.14,22.56302809]]]
["bitfinex","SOLUSD",1733113035198,[[228.26,13.18],[228.2,27.4549],[228.19,42.61005904],[228.18,70.0],[228.17,31.231]],[[228.39,13.0519],[228.4,5.0],[228.41,20.0],[228.44,34.34072145],[228.45,20.89]]]
["bitfinex","SOLUSD",1733113043184,[[228.38,13.18],[228.36,42.61005904],[228.35,23.776884],[228.34,10.9484],[228.32,74.394]],[[228.4,0.4882688],[228.45,20.89],[228.46,12.803],[228.52,30.937],[228.57,5.0]]]
["bitfinex","SOLUSD",1733113082262,[[227.7,13.18],[227.69,16.5],[227.62,42.61005904],[227.61,11.4951658],[227.58,5.0]],[[227.84,1.0946183],[227.85,20.0],[227.88,5.0],[227.9,31.5873],[227.98,23.01385913]]]
["bitfinex","SOLUSD",1733113120035,[[227.38,0.5117658],[227.32,13.18],[227.31,47.5813],[227.28,42.61005904],[227.24,82.3328]],[[227.52,21.09643891],[227.56,9.99999938],[227.69,13.153],[228.0,25.98647604],[228.03,38.97971407]]]
["bitfinex","SOLUSD",1733113157963,[[227.54,16.4],[227.48,42.61005904],[227.44,70.0],[227.43,22.3528],[227.42,52.9372]],[[227.78,1.09545414],[227.79,32.0983],[227.8,9.99999938],[227.82,12.8701],[227.87,23.01385913]]]
["bitfinex","SOLUSD",1733113165479,[[227.39,29.58],[227.38,43.12182484],[227.35,70.0],[227.33,10.0],[227.31,4.392]],[[227.63,1.09590735],[227.64,20.0],[227.67,45.5522],[227.7,5.0],[227.72,4.99999938]]]
["bitfinex","SOLUSD",1733113208225,[[227.51,16.4],[227.47,31.2154],[227.45,43.07556586],[227.42,10.9924],[227.4,5.0]],[[227.73,20.0],[227.74,20.0],[227.76,1.09496238],[227.77,12.0509],[227.78,4.99999938]]]
["bitfinex","SOLUSD",1733113246129,[[227.42,0.87689314],[227.41,2.6],[227.4,13.18],[227.38,43.07556586],[227.35,5.0]],[[227.58,1.0962068],[227.59,20.0],[227.62,30.9134],[227.66,12.4906],[227.71,5.0]]]
["bitfinex","SOLUSD",1733113285262,[[227.45,0.87678891],[227.44,43.07556586],[227.41,23.776884],[227.37,43.07556586],[227.36,5.0]],[[227.58,1.09584463],[227.59,12.8246],[227.69,30.62],[227.7,5.0],[227.72,5.51176518]]]
["bitfinex","SOLUSD",1733113311583,[[227.61,13.18],[227.6,43.07556586],[227.59,0.87626601],[227.55,10.9864],[227.54,72.6]],[[227.69,0.22580247],[227.79,13.3504968],[227.8,33.1659],[227.85,5.0],[227.89,4.99999938]]]
["bitfinex","SOLUSD",1733113329823,[[226.96,5.0]],[[227.21,20.82254317],[227.25,44.086],[227.3,5.0],[227.33,4.99999938],[227.38,12.02745011]]]
["bitfinex","SOLUSD",1733113353143,[[226.84,13.18],[226.83,43.57286725],[226.79,2.6],[226.73,81.0263],[226.64,26.38]],[[226.92,12.5865],[226.96,1.09914256],[227.03,4.99999938],[227.06,5.0],[227.33,22.08055705]]]
["bitfinex","SOLUSD",1733113401671,[[226.71,3.1117658],[226.69,37.8607],[226.66,13.2197],[226.65,75.0],[226.64,26.38]],[[226.99,4.99999938],[227.03,14.15798324],[227.05,31.7432],[227.11,2.75327806],[227.14,5.0]]]
["bitfinex","SOLUSD",1733113430829,[[227.54,43.07556586],[227.52,0.8762906],[227.5,3.60470957],[227.49,23.776884],[227.45,5.0]],[[227.66,1.09536325],[227.67,12.1716],[227.72,0.5117658],[227.73,32.8321],[227.77,4.99999938]]]
["bitfinex","SOLUSD",1733113470157,[[227.42,0.74867597],[227.41,13.22],[227.4,66.85244986],[227.36,5.0],[227.34,10.9965]],[[227.55,13.1847],[227.59,1.0959818],[227.6,31.446],[227.65,4.99999938],[227.69,5.0]]]
["bitfinex","SOLUSD",1733113479873,[[227.22,0.45079642],[227.21,0.3],[227.2,13.22],[227.19,43.07556586],[227.16,5.0]],[[227.35,1.09732213],[227.36,20.0],[227.39,12.6001],[227.47,9.99999938],[227.66,38.54336127]]]
["bitfinex","SOLUSD",1733113517202,[[228.15,43.07556586],[228.07,5.0],[228.06,75.0],[227.98,26.3361]],[[228.17,0.5117658],[228.26,12.05],[228.28,1.09273176],[228.29,32.0328],[228.39,4.99999938]]]
["bitfinex","SOLUSD",1733113557742,[[228.12,13.22],[228.04,0.87414996],[228.01,26.36909823],[228.0,100.0957],[227.99,10.9652]],[[228.19,18.29],[228.27,0.6512171],[228.3,9.99999938],[228.31,12.681],[228.35,31.6075]]]
["bitfinex","SOLUSD",1733113599090,[[228.06,14.0943659],[228.03,30.77409823],[228.02,23.776884],[228.01,1.00246229],[227.98,10.9654]],[[228.18,0.6512171],[228.26,4.99999938],[228.27,18.2923],[228.31,30.9538],[228.39,12.84778709]]]
["bitfinex","SOLUSD",1733113608506,[[228.12,0.87414093],[228.11,39.58909823],[228.05,5.0],[228.04,101.8212],[228.03,42.33249823]],[[228.24,31.7269],[228.27,13.2923],[228.3,0.6512171],[228.33,11.42389292],[228.34,17.84778709]]]
["bitfinex","SOLUSD",1733113653234,[[228.55,14.09250305],[228.51,16.43671157],[228.5,31.5179],[228.49,74.405],[228.46,5.0]],[[228.62,0.5235316],[228.69,20.0],[228.71,0.6512171],[228.72,13.2572],[228.73,30.6951]]]
["bitfinex","SOLUSD",1733113702390,[[228.69,13.22],[228.65,27.14287153],[228.63,23.776884],[228.61,114.6408],[228.58,42.2078118]],[[228.85,31.1724658],[228.87,18.98279354],[228.89,17.84778709],[228.9,33.45558356],[228.92,0.23314838]]]
["bitfinex","SOLUSD",1733113739817,[[228.58,30.5824],[228.57,12.9054],[228.48,17.29440908],[228.45,72.31011131],[228.42,15.9443]],[[228.74,5.0],[228.75,24.99999938],[228.78,6.42389354],[228.8,12.84778709],[228.82,38.67037418]]]
["bitfinex","SOLUSD",1733113762830,[[228.64,32.1116],[228.63,12.91973872],[228.6,13.12],[228.59,16.42178011],[228.34,17.516996]],[[228.83,20.0],[228.85,0.5117658],[228.86,4.99999938],[228.88,5.0],[228.89,36.53779354]]]
["bitfinex","SOLUSD",1733113794853,[[228.66,13.12],[228.65,16.43052863],[228.59,0.87225023],[228.58,16.43052863],[228.56,70.0]],[[228.75,20.0],[228.78,12.319],[228.82,31.7001],[228.86,4.99999938],[228.88,11.6964614]]]
["bitfinex","SOLUSD",1733113852181,[[228.38,26.32913568],[228.35,36.896884],[228.31,0.87323973],[228.3,10.9502],[228.28,47.4758]],[[228.45,20.0],[228.48,30.4937],[228.49,13.1908],[228.6,4.99999938],[228.61,5.0]]]
["bitfinex","SOLUSD",1733113879396,[[228.49,26.32913568],[228.48,13.12],[228.42,5.0],[228.4,124.6805],[228.39,5.0]],[[228.62,12.391],[228.63,30.1852],[228.71,5.0],[228.72,4.99999938],[228.79,6.6964614]]]
["bitfinex","SOLUSD",1733113900550,[[228.77,13.12],[228.76,27.20098671],[228.71,4.374],[228.69,26.32913568],[228.68,10.9322]],[[228.84,44.749],[228.85,0.5117658],[228.9,2.76001],[228.92,0.23314838],[228.97,5.0]]]
["bitfinex","SOLUSD",1733113929579,[[228.79,23.776884],[228.78,0.87181433],[228.77,39.44913568],[228.69,35.70313568],[228.68,75.0]],[[228.86,12.28509305],[228.88,32.715],[228.9,2.76001],[228.95,5.0],[229.1,6.6964614]]]
["bitfinex","SOLUSD",1733113988236,[[228.71,23.776884],[228.7,0.87200021],[228.66,30.70313568],[228.65,70.0],[228.63,5.0]],[[228.81,20.0],[228.83,1.02205652],[228.84,42.2246],[228.92,9.99999938],[228.99,2.58036071]]]
["bitfinex","SOLUSD",1733114012473,[[228.56,0.8725924],[228.55,35.11886399],[228.51,4.374],[228.49,26.32913568],[228.47,75.0]],[[228.63,46.0211],[228.74,1.02205652],[228.76,5.0],[228.77,4.99999938],[229.0,28.40118933]]]
["bitfinex","SOLUSD",1733114051305,[[228.85,23.776884],[228.84,0.87148887],[228.81,13.13],[228.75,70.0]],[[228.93,12.3465],[228.96,1.02205652],[228.97,32.7135],[229.08,0.5117658]]]
["bitfinex","SOLUSD",1733114061905,[[228.81,13.13],[228.8,24.64835509],[228.77,70.0],[228.76,26.32913568],[228.74,4.375]],[[228.93,43.8698],[229.02,5.0],[229.04,4.99999938],[229.08,1.53382232],[229.17,6.6964614]]]
["bitfinex","SOLUSD",1733114109947,[[228.76,17.505],[228.75,70.28656399],[228.74,0.99926304],[228.72,16.40116688],[228.71,5.0]],[[228.88,20.0],[228.91,6.4294],[228.95,1.08962648],[228.96,17.4581],[229.0,5.0]]]
["bitfinex","SOLUSD",1733114159899,[[228.99,13.13],[228.98,15.58076151],[228.97,70.0],[228.95,6.0438],[228.94,16.40116688]],[[229.08,0.5117658],[229.15,1.08855984],[229.16,20.0],[229.19,27.5969],[229.21,4.99999938]]]
["bitfinex","SOLUSD",1733114193451,[[228.79,0.28653412],[228.78,21.92179741],[228.77,16.40116688],[228.74,26.5987],[228.72,6.0018]],[[228.94,1.08961154],[228.95,20.0],[228.98,22.3614],[229.0,4.99999938],[229.01,5.0]]]
["bitfinex","SOLUSD",1733114220251,[[228.84,16.40116688],[228.82,21.14933327],[228.81,0.12549],[228.8,0.87162459],[228.78,70.0]],[[228.93,16.5668],[229.0,0.80292049],[229.01,6.1043],[229.05,4.99999938],[229.09,5.0]]]
["bitfinex","SOLUSD",1733114288804,[[229.15,23.902374],[229.14,0.87020475],[229.13,29.47669452],[229.1,70.0],[212.33,9.14099398]],[[229.28,20.0],[229.3,1.31468629],[229.31,21.3791],[229.34,2.31150622],[229.78,64.78236272]]]
["bitfinex","SOLUSD",1733114316121,[[229.1,0.87055232],[229.09,23.776884],[229.08,17.475],[229.06,16.34669452],[229.03,10.9152]],[[229.18,20.0],[229.21,21.9267],[229.27,2.27863942],[229.3,5.5117658],[229.31,4.99999938]]]
["bitfinex","SOLUSD",1733114350463,[[229.31,0.86973109],[229.29,23.776884],[229.28,10.4589884],[229.25,70.0],[229.23,10.9058]],[[229.38,15.5084],[229.39,6.0423],[229.45,2.28246568],[229.47,5.0],[229.5,6.6964614]]]
["bitfinex","SOLUSD",1733114376477,[[229.2,40.11511314],[229.15,0.87018271],[229.13,35.51952914],[229.12,15.8542],[229.08,10.9128]],[[229.26,16.3099],[229.29,6.0664],[229.32,2.28664962],[229.36,5.0],[229.37,4.99999938]]]
["bitfinex","SOLUSD",1733114449220,[[228.88,16.34346342],[228.81,0.12549],[228.8,16.34346342],[228.79,70.87153473],[228.78,28.5633]],[[229.0,15.7674],[229.04,6.3223],[229.05,4.99999938],[229.07,5.0],[229.18,21.85259923]]]
["bitfinex","SOLUSD",1733114480667,[[229.01,40.14752299],[228.96,0.87089775],[228.95,17.463],[228.93,70.0],[228.92,32.4759]],[[229.1,15.1234],[229.12,6.5316],[229.13,2.29116019],[229.18,5.0],[229.22,11.69646078]]]
["bitfinex","SOLUSD",1733114502189,[[229.24,16.37063899],[229.21,0.8700933],[229.19,6.3447],[229.18,13.1],[229.15,70.0]],[[229.38,20.0],[229.39,2.27765158],[229.41,6.3156],[229.42,25.88329938],[229.54,34.80811804]]]
["bitfinex","SOLUSD",1733114549600,[[229.03,40.14752299],[228.96,13.2255048],[228.95,10.9193],[228.94,0.87084374],[228.93,5.0]],[[229.11,15.3971],[229.16,6.4277],[229.21,2.2869636],[229.23,5.0],[229.25,4.99999938]]]
["bitfinex","SOLUSD",1733114613558,[[229.24,23.776884],[229.21,16.34015569],[229.16,13.97011597],[229.13,38.62145569],[229.12,70.0]],[[229.29,20.0],[229.32,16.5448],[229.36,6.2971],[229.41,4.99999938],[229.42,5.0]]]
["bitfinex","SOLUSD",1733114659709,[[229.03,23.776884],[229.02,16.34015569],[228.98,0.87091564],[228.96,0.1255048],[228.95,19.5897]],[[229.08,20.0],[229.1,0.6539],[229.11,15.6198],[229.12,6.5003],[229.13,2.29680459]]]
["bitfinex","SOLUSD",1733114695245,[[229.07,40.11703969],[229.03,0.87088138],[229.01,13.09],[228.97,5.0],[228.96,0.1255048]],[[229.1,0.6539],[229.16,15.6198],[229.18,6.5003],[229.23,6.7041555],[229.24,13.408311]]]
["bitfinex","SOLUSD",1733114726662,[[229.14,0.87022329],[229.12,16.34015569],[229.06,6.4048],[229.04,80.0],[228.89,21.8441]],[[229.28,20.0],[229.31,24.38533769],[229.33,5.0],[229.34,4.99999938],[229.38,6.7041555]]]
["bitfinex","SOLUSD",1733114794028,[[228.62,16.34015569],[228.59,0.87237901],[228.58,6.0977],[228.57,16.4784],[228.53,13.09]],[[228.79,20.0],[228.8,4.99999938],[228.83,15.99],[228.84,5.0],[228.86,0.4]]]
["bitfinex","SOLUSD",1733114827125,[[228.66,16.34015569],[228.63,0.87244524],[228.59,13.09],[228.58,16.34015569],[228.56,5.0]],[[228.75,15.981],[228.76,6.337],[228.77,2.21880772],[228.84,4.99999938],[228.86,5.0]]]
["bitfinex","SOLUSD",1733114849967,[[228.63,0.87221187],[228.62,39.39506668],[228.57,75.0],[228.56,17.1013],[228.55,5.0]],[[228.68,1.00001],[228.74,20.0],[228.77,8.54993224],[228.8,16.1257],[228.85,4.99999938]]]
["bitfinex","SOLUSD",1733114882384,[[228.8,23.776884],[228.78,0.87163971],[228.77,22.85518771],[228.7,5.0],[228.69,91.42248771]],[[228.91,16.2446],[228.97,6.4127],[228.99,5.0],[229.0,4.99999938],[229.08,28.08144624]]]
["bitfinex","SOLUSD",1733114952258,[[228.68,0.87222609],[228.65,23.776884],[228.63,16.42248771],[228.6,6.5453],[228.54,85.9389]],[[228.77,20.0],[228.8,15.7534],[228.82,2.26118242],[228.83,5.0],[228.84,6.5872]]]
["bitfinex","SOLUSD",1733114986000,[[228.74,23.776884],[228.73,0.8720072],[228.69,29.54248771],[228.67,19.4674],[228.64,5.0]],[[228.8,15.2175],[228.84,6.5872],[228.89,5.0],[228.91,6.79328599]]]
["bitfinex","SOLUSD",1733115016232,[[228.76,23.776884],[228.75,0.87186376],[228.73,16.4060055],[228.72,19.3388],[228.71,15.1879]],[[228.9,20.0],[228.93,16.5548],[228.94,5.0],[228.96,11.79328537],[228.98,19.63457198]]]
["bitfinex","SOLUSD",1733115075341,[[228.91,0.87112338],[228.9,6.4626],[228.89,16.0963],[228.86,13.12],[228.83,16.41325277]],[[229.06,22.24405072],[229.09,16.1401],[229.12,4.99999938],[229.13,6.0395],[229.15,5.0]]]
["bitfinex","SOLUSD",1733115118298,[[228.84,23.776884],[228.78,0.871566],[228.77,28.5929],[228.74,9.373],[228.52,82.01176143]],[[228.92,20.0],[228.95,18.12494847],[229.0,6.1903],[229.04,9.99999938],[229.18,136.74628794]]]
["bitfinex","SOLUSD",1733115137212,[[228.95,23.776884],[228.94,0.87117758],[228.93,36.896884],[228.88,20.78625277],[228.87,26.5205]],[[229.06,22.5056],[229.12,6.79328599],[229.13,13.58657198],[229.15,27.17314397],[229.17,4.99999938]]]
["bitfinex","SOLUSD",1733115184872,[[228.96,23.776884],[228.94,13.12],[228.9,0.87112805],[228.89,4.373],[228.88,6.4175]],[[229.04,20.0],[229.05,2.25037772],[229.07,16.4871],[229.11,6.5698],[229.15,6.79328599]]]
["bitfinex","SOLUSD",1733115247909,[[229.01,13.97086684],[229.0,23.776884],[228.97,4.367],[228.94,16.50436055],[228.93,86.6005]],[[229.07,20.0],[229.1,15.0527],[229.15,6.4347],[229.22,9.99999938],[229.26,0.65400807]]]
["bitfinex","SOLUSD",1733115250012,[[229.02,36.876884],[228.95,0.8708047],[228.94,21.50436055],[228.93,86.6005],[228.92,10.9207]],[[229.07,20.0],[229.1,15.0527],[229.15,6.4347],[229.23,0.65400807],[229.24,9.99999938]]]
["bitfinex","SOLUSD",1733115318772,[[228.93,23.776884],[228.92,17.467],[228.89,0.9967169],[228.84,163.17886055],[228.83,10.0]],[[229.03,0.65400807],[229.04,20.0],[229.07,15.7783],[229.1,8.48244798],[229.12,4.99999938]]]
["bitfinex","SOLUSD",1733115370521,[[229.27,36.876884],[229.26,0.86990932],[229.22,23.776884],[229.2,16.99246055],[229.15,4.367]],[[229.3,0.5117658],[229.32,20.0],[229.35,15.3593],[229.39,2.27827511],[229.44,0.65400807]]]
["bitfinex","SOLUSD",1733115423246,[[229.59,0.86872273],[229.58,23.776884],[229.55,26.02566055],[229.53,13.1],[229.5,10.8931]],[[229.69,2.24258742],[229.73,15.9734],[229.75,0.5117658],[229.76,6.82440807],[229.77,4.99999938]]]
["bitfinex","SOLUSD",1733115442080,[[229.62,23.776884],[229.61,0.9472368],[229.57,13.1],[229.56,10.47886055],[229.49,2.21670196]],[[229.7,16.1867],[229.75,3.46492633],[229.76,6.6664],[229.9,12.02381982],[229.92,13.64763965]]]
["bitfinex","SOLUSD",1733115529643,[[229.79,23.776884],[229.74,0.86789113],[229.73,6.4922],[229.7,70.0],[229.69,10.47886055]],[[229.88,0.65400807],[229.89,20.0],[229.92,17.22107474],[229.95,6.2001],[229.96,4.99999938]]]
["bitfinex","SOLUSD",1733115566870,[[229.75,36.826884],[229.74,6.99575031],[229.73,15.021],[229.69,10.41037827],[229.68,70.0]],[[229.89,20.0],[229.92,18.3024575],[229.94,5.0],[229.95,11.29209938],[229.98,0.5117658]]]
["bitfinex","SOLUSD",1733115605796,[[229.61,0.86855017],[229.59,6.462],[229.58,28.5427],[229.56,10.41037827],[229.53,10.0]],[[229.74,20.0],[229.77,16.5558],[229.79,2.29086832],[229.81,11.639],[229.83,4.99999938]]]
["bitfinex","SOLUSD",1733115667344,[[229.35,0.86955702],[229.31,19.1691],[229.28,100.4774],[229.26,7.20510637],[229.15,21.8197]],[[229.48,20.0],[229.51,15.4516],[229.55,6.0666],[229.56,4.99999938],[229.58,5.0]]]
["bitfinex","SOLUSD",1733115710076,[[229.26,23.776884],[229.25,0.86991437],[229.22,13.05],[229.21,16.31924838],[229.2,22.5891]],[[229.36,19.95641467],[229.39,17.34635547],[229.43,6.1169],[229.46,4.99999938],[229.47,5.0]]]
["bitfinex","SOLUSD",1733115729597,[[229.45,23.776884],[229.44,0.86924933],[229.39,29.36924838],[229.38,15.1702],[229.35,75.0]],[[229.54,6.5407],[229.56,18.6099677],[229.65,6.77373808],[229.66,9.99999938],[229.69,27.09495232]]]
["bitfinex","SOLUSD",1733115782726,[[229.5,23.776884],[229.49,0.86911964],[229.48,36.826884],[229.46,16.4866],[229.43,22.69102488]],[[229.53,30.0],[229.64,6.223116],[229.65,16.2071],[229.66,2.21731128],[229.7,16.00909938]]]
["bitfinex","SOLUSD",1733115869407,[[229.49,23.776884],[229.46,0.86914514],[229.45,6.4436],[229.44,23.50189047],[229.37,7.26522379]],[[229.52,30.0],[229.54,20.0],[229.64,6.223116],[229.65,16.4965],[229.66,9.99999938]]]
["bitfinex","SOLUSD",1733115919814,[[229.27,0.86984346],[229.26,22.43338504],[229.25,15.7273],[229.19,5.5117658],[229.07,17.468995]],[[229.41,20.0],[229.44,6.3067],[229.48,20.18369938],[229.49,5.0],[229.72,89.14592016]]]
["bitfinex","SOLUSD",1733115937168,[[229.19,0.5117658],[229.12,0.87041504],[229.11,16.34858504],[229.1,13.07],[229.09,6.5718]],[[229.21,20.0],[229.24,15.9097],[229.28,6.4414],[229.32,7.26847261],[229.35,4.99999938]]]
["bitfinex","SOLUSD",1733115984874,[[229.78,23.776884],[229.77,0.86797251],[229.74,13.07],[229.72,70.0],[229.68,7.21756592]],[[229.93,8.34093192],[229.95,16.0634],[229.96,9.99999938],[229.98,0.5117658],[230.06,21.09355804]]]
["bitfinex","SOLUSD",1733116041751,[[229.82,0.86779191],[229.81,30.7723152],[229.79,70.0],[229.75,10.0],[229.73,6.4776]],[[229.86,30.0],[229.91,16.3693],[229.98,6.0121],[229.99,2.29306656],[230.0,252.76817048]]]
["bitfinex","SOLUSD",1733116110999,[[229.87,17.409902],[229.86,0.86753501],[229.85,70.0],[229.84,6.2918],[229.83,13.32900277]],[[229.94,30.0],[229.96,0.8676336],[230.0,268.52487048],[230.05,6.6247],[230.07,7.27563261]]]
["bitfinex","SOLUSD",1733116116000,[[229.86,35.97359627],[229.85,17.411257],[229.84,6.2918],[229.83,2.0],[229.79,4.13841048]],[[229.94,30.0],[229.99,0.8676336],[230.0,268.52487048],[230.05,11.62469938],[230.07,2.27563323]]]
["bitfinex","SOLUSD",1733116181532,[[230.0,5.0],[229.96,10.38940759],[229.94,0.86732163],[229.93,70.0],[229.9,41.55763036]],[[230.01,30.0],[230.1,0.07854647],[230.12,16.0061],[230.13,2.32672895],[230.14,11.62539938]]]
["bitfinex","SOLUSD",1733116231790,[[230.06,23.776884],[230.05,0.86697943],[230.04,11.32292317],[230.01,17.397436],[230.0,75.0]],[[230.17,20.0],[230.2,16.6053658],[230.21,2.36054434],[230.22,11.3779],[230.3,135.3]]]
["bitfinex","SOLUSD",1733116325153,[[230.37,10.0],[230.31,34.02474661],[230.3,70.0],[230.25,10.8576],[230.24,14.5]],[[230.46,20.0],[230.49,15.7891],[230.51,8.50176413],[230.64,109.91328104],[230.86,26.98368065]]]
["bitfinex","SOLUSD",1733116329027,[[230.33,5.0],[230.32,5.0],[230.31,21.8359],[230.26,81.32292317],[230.23,2.30547742]],[[230.4,30.0],[230.49,15.7891],[230.51,8.50176413],[230.59,109.91328104],[230.68,13.05]]]
["bitfinex","SOLUSD",1733116412107,[[230.24,9.5],[230.21,5.0],[230.2,24.9272],[230.16,11.32292317],[230.13,70.0]],[[230.25,30.0],[230.39,109.91328104],[230.4,20.10782163],[230.51,230.48425104],[230.53,26.79637189]]]
["bitfinex","SOLUSD",1733116460364,[[230.29,5.0],[230.27,5.0],[230.26,1.1366413],[230.24,4.5],[230.22,36.19032317]],[[230.31,30.0],[230.4,20.0],[230.43,16.8611],[230.45,2.31458067],[230.46,6.6696]]]
["bitfinex","SOLUSD",1733116545825,[[230.09,5.0],[230.06,5.0],[230.03,29.77214887],[229.99,17.396417],[229.96,5.0]],[[230.18,20.0],[230.21,7.35],[230.22,19.1324],[230.23,20.0],[230.26,109.91328104]]]
["bitfinex","SOLUSD",1733116593869,[[230.11,41.45946344],[230.1,0.86666841],[230.06,70.0],[230.05,10.0],[213.72,30.11370423]],[[230.15,30.0],[230.2,23.709178],[230.26,25.6102],[230.3,2.33391851],[230.32,10.0]]]
["bitfinex","SOLUSD",1733116612957,[[230.12,0.86667502],[230.11,17.68257944],[230.06,85.32813891],[230.04,22.68257944],[229.83,5.24]],[[230.2,20.0],[230.23,8.0366],[230.27,18.4944],[230.3,5.0],[230.31,5.0]]]
["bitfinex","SOLUSD",1733116674132,[[230.13,23.776884],[230.12,12.18256405],[230.1,70.0],[230.09,5.0],[230.07,5.0]],[[230.23,20.6205],[230.28,8.2278],[230.34,12.30563934],[230.39,109.91328104],[230.45,27.28420807]]]
["bitfinex","SOLUSD",1733116729350,[[230.15,0.86649915],[230.11,5.0],[230.09,80.8649],[230.08,20.7807],[230.07,13.3256]],[[230.27,8.0909],[230.28,28.98101629],[230.32,20.6768],[230.34,5.0],[230.37,5.0]]]
["bitfinex","SOLUSD",1733116791893,[[230.47,11.31595222],[230.46,23.776884],[230.45,0.8654705],[230.44,70.0],[230.4,45.26380888]],[[230.51,20.8484],[230.57,7.812],[230.61,2.33177296],[230.63,5.0],[230.66,5.0]]]
["bitfinex","SOLUSD",1733116836159,[[230.24,36.08558912],[230.18,70.0],[230.16,45.26380888],[230.13,15.8633],[230.12,22.387092]],[[230.25,30.0],[230.3,19.8765],[230.32,7.8337],[230.37,2.26822294],[230.41,5.0]]]
["bitfinex","SOLUSD",1733116856054,[[229.97,11.31595222],[229.94,0.86726345],[229.92,70.0],[229.91,11.315953],[229.9,8.2587]],[[230.06,20.0],[230.09,30.0],[230.14,29.0081],[230.15,5.0],[230.16,5.0]]]
["bitfinex","SOLUSD",1733116895206,[[230.25,16.23125701],[230.22,70.86614358],[230.21,7.9498],[230.19,37.224995],[230.18,11.85361168]],[[230.37,20.0],[230.4,8.4258],[230.41,20.0],[230.44,32.09061377],[230.73,21.87115328]]]
["bitfinex","SOLUSD",1733116958460,[[230.21,40.00814101],[230.2,0.8663899],[230.17,70.0],[230.14,20.0],[230.12,16.23125701]],[[230.3,19.4549],[230.32,8.1148],[230.4,10.0],[230.51,109.91328104],[230.52,13.03]]]
["bitfinex","SOLUSD",1733117011206,[[230.17,23.776884],[230.13,11.31063826],[230.12,0.86655814],[230.11,70.0],[230.08,10.8654]],[[230.28,20.0],[230.31,20.9668],[230.32,7.7345],[230.33,7.25864222],[230.34,5.0]]]
["bitfinex","SOLUSD",1733117031729,[[230.19,35.08752226],[230.17,70.0],[230.15,0.86641649],[230.12,2.29013582],[229.98,116.23126791]],[[230.29,19.704],[230.32,7.7829],[230.38,2.36085315],[230.4,10.0],[230.44,109.91328104]]]
["bitfinex","SOLUSD",1733117062849,[[230.16,11.31063826],[230.14,0.86671071],[230.13,23.776884],[230.11,70.0],[230.06,5.0]],[[230.2,30.0],[230.23,7.4712],[230.27,20.5206],[230.32,2.28945194],[230.35,5.0]]]
["bitfinex","SOLUSD",1733117151154,[[229.85,0.5218546],[229.84,23.776884],[229.83,2.0],[229.81,12.17844738],[229.8,70.0]],[[229.86,30.0],[229.91,7.77789411],[229.96,20.0451],[230.01,2.29313548],[230.02,5.0]]]
["bitfinex","SOLUSD",1733117181406,[[229.7,16.28327971],[229.67,23.776884],[229.66,0.86834087],[229.65,28.2235],[229.63,70.0]],[[229.71,30.0],[229.82,21.4123],[229.86,12.7827],[229.87,5.0],[229.95,109.91328104]]]
["bitfinex","SOLUSD",1733117214641,[[229.83,23.776884],[229.82,16.28327971],[229.81,23.776884],[229.78,0.14083906],[229.76,70.0]],[[229.85,30.0],[229.89,20.0],[229.92,20.5603],[229.97,8.83],[229.98,5.0]]]
["bitfinex","SOLUSD",1733117251274,[[230.01,23.776884],[230.0,16.28327971],[229.99,23.776884],[229.95,0.86729247],[229.94,30.0896]],[[230.08,20.0],[230.11,22.7022],[230.15,5.0],[230.16,5.0],[230.17,8.3986]]]
["bitfinex","SOLUSD",1733117299003,[[230.06,23.776884],[230.05,11.32184178],[230.02,0.86698049],[230.01,20.7019],[229.99,70.0]],[[230.13,20.0],[230.16,21.2988],[230.2,8.6047],[230.23,10.0],[230.24,2.35767603]]]
["bitfinex","SOLUSD",1733117368561,[[229.8,0.86778238],[229.76,70.0],[229.73,26.0982],[229.72,13.9303],[229.71,82.7]],[[229.94,20.0],[229.97,21.76],[229.99,8.5276],[230.01,7.33312034],[230.03,5.0]]]
["bitfinex","SOLUSD",1733117419701,[[229.72,10.39887233],[229.65,9.33160446],[229.62,22.3260661],[229.6,14.21382725],[229.59,10.8889]],[[229.77,20.0],[229.8,21.5074],[229.84,8.1803],[229.86,5.0],[229.87,5.0]]]
["bitfinex","SOLUSD",1733117447295,[[229.68,16.26884558],[229.62,71.39553199],[229.58,20.8892],[229.57,16.26884558],[229.56,23.3885244]],[[229.69,30.0],[229.75,21.2326],[229.79,8.3924],[229.84,10.0],[229.97,6.75841037]]]
["bitfinex","SOLUSD",1733117499111,[[229.46,10.4339561],[229.41,70.0],[229.4,0.86928871],[229.39,30.3397661],[229.37,7.26171417]],[[229.56,30.0],[229.57,15.64630589],[229.6,28.6612],[229.61,5.0],[229.63,28.776884]]]
["bitfinex","SOLUSD",1733117559081,[[229.17,16.31344068],[229.16,24.3038501],[229.12,8.3389],[229.11,0.87048615],[229.08,75.0]],[[229.19,30.0],[229.29,8.9288],[229.31,22.231],[229.32,10.0],[229.33,2.33999781]]]
["bitfinex","SOLUSD",1733117607395,[[229.16,40.61729078],[229.12,30.1325],[229.11,0.87044302],[229.1,70.0],[229.09,5.0]],[[229.17,30.0],[229.24,0.10241531],[229.27,8.7172],[229.28,20.7035],[229.32,7.2603438]]]
["bitfinex","SOLUSD",1733117632646,[[229.01,10.47469855],[229.0,0.1],[228.95,0.2330668],[228.94,0.87107763],[228.93,29.0405]],[[229.04,30.0],[229.13,20.0],[229.15,10.0],[229.16,8.8519],[229.18,24.51632258]]]
["bitfinex","SOLUSD",1733117711507,[[228.86,17.485243],[228.84,0.87140245],[228.83,70.0],[228.82,5.0],[228.81,16.09656523]],[[229.0,20.0],[229.03,21.1282],[229.06,5.0],[229.07,8.7108],[229.09,5.0]]]
["bitfinex","SOLUSD",1733117742843,[[228.75,23.776884],[228.74,10.50045385],[228.73,23.776884],[228.72,70.0],[228.7,5.0]],[[228.85,25.20471714],[228.91,2.26390542],[228.93,5.0],[228.97,5.0],[229.0,109.91328104]]]
["bitfinex","SOLUSD",1733117772601,[[228.69,6.61e-05],[228.59,10.50045385],[228.54,0.87252004],[228.53,70.0],[228.52,26.184]],[[228.7,60.1184],[228.72,20.0],[228.76,2.26450012],[228.78,9.81047201],[228.89,6.76296256]]]
["bitfinex","SOLUSD",1733117803419,[[228.64,40.20437937],[228.6,0.87238666],[228.59,70.0],[228.58,32.36439537],[228.57,2.27837772]],[[228.74,20.3433],[228.76,8.1482],[228.82,2.36210921],[228.85,10.0],[228.95,123.01328104]]]
["bitfinex","SOLUSD",1733117880076,[[229.13,23.776884],[229.12,16.37476835],[229.07,0.87052955],[229.06,70.0],[229.04,5.0]],[[229.19,30.0],[229.22,20.0],[229.25,7.9955],[229.26,2.30233027],[229.27,0.5269661]]]
["bitfinex","SOLUSD",1733117924234,[[228.97,16.37476835],[228.92,0.8711352],[228.91,120.90602235],[228.9,6.9136],[228.89,5.0]],[[229.04,30.0],[229.06,20.0],[229.1,17.1142],[229.14,11.5067],[229.15,2.26355079]]]
["bitfinex","SOLUSD",1733117957830,[[229.05,0.87072063],[229.02,41.8999644]],[[229.16,25.067],[229.27,10.0],[229.38,121.2955833]]]
["bitfinex","SOLUSD",1733118008064,[[229.05,23.776884],[229.04,10.4749911],[228.98,0.8708813],[228.97,70.0],[228.95,10.9193]],[[229.12,16.0259],[229.16,6.3679],[229.22,9.81047201],[229.24,5.0],[229.28,82.4]]]
["bitfinex","SOLUSD",1733118076803,[[229.13,16.38550872],[229.09,0.87048299],[229.08,70.0],[229.05,5.0],[229.03,26.6347]],[[229.25,16.1613],[229.26,6.3798],[229.32,5.0],[229.34,5.0],[229.35,109.91328104]]]
["bitfinex","SOLUSD",1733118126837,[[228.85,0.12549],[228.84,70.0],[228.79,5.0],[228.78,22.66451535],[228.76,6.4337]],[[228.94,30.0],[229.01,45.145484],[229.07,10.0],[229.09,2.33836755],[229.47,68.06499476]]]
["bitfinex","SOLUSD",1733118158671,[[228.7,1.12308636],[228.69,70.5],[228.66,20.0],[228.63,26.38550872],[213.0,4.0988455]],[[228.78,6.6513],[228.81,15.2565],[228.9,3.24695418],[228.92,5.0],[228.94,5.0]]]
["bitfinex","SOLUSD",1733118201406,[[228.35,0.43962884],[228.34,70.0],[228.3,5.0],[228.29,5.0],[228.28,16.43419584]],[[228.47,23.776884],[228.48,6.5719],[228.5,1.09164568],[228.58,5.0],[228.63,109.91328104]]]
["bitfinex","SOLUSD",1733118230229,[[228.48,70.68910584],[228.47,11.94264394],[228.46,15.3061],[228.42,18.77489132],[228.41,5.0]],[[228.63,16.27267322],[228.64,6.5753],[228.69,5.0],[228.72,7.31776466],[228.94,6.80649947]]]
["bitfinex","SOLUSD",1733118317291,[[228.71,16.81682263],[228.69,17.40183414],[228.68,70.0],[228.65,10.9336],[228.62,2.34180324]],[[228.77,30.0],[228.8,0.6535791],[228.81,20.0],[228.84,23.776884],[228.87,6.4467]]]
["bitfinex","SOLUSD",1733118354217,[[228.7,16.41551402],[228.59,3.21701959],[228.58,49.00811402],[228.56,86.6066],[228.54,10.9386]],[[228.75,30.0],[228.81,5.0],[228.82,11.2833],[228.86,2.34734102],[228.87,109.91328104]]]
["bitfinex","SOLUSD",1733118383045,[[228.66,23.776884],[228.62,26.17],[228.58,59.47637856],[228.56,2.26439564],[228.54,5.0]],[[228.73,30.0],[228.76,16.3379],[228.8,5.0],[228.82,6.167],[228.83,7.26284527]]]
["bitfinex","SOLUSD",1733118430487,[[228.44,16.45186039],[228.38,48.2899],[228.36,16.45186039],[228.32,72.37016027],[228.19,126.57413727]],[[228.47,30.0],[228.55,5.0],[228.57,24.29235295],[228.58,5.0],[228.65,109.91328104]]]
["bitfinex","SOLUSD",1733118512244,[[228.48,40.22395617],[228.44,0.0357416],[228.41,15.9871],[228.4,6.4857],[228.39,26.25]],[[228.49,80.247402],[228.54,15.2061],[228.55,6.2942],[228.82,21.73628563]]]
["bitfinex","SOLUSD",1733118560889,[[228.67,0.0357416],[228.66,23.776884],[228.65,10.52159811],[228.58,42.08639244],[228.55,0.87250821]],[[228.7,20.0],[228.73,5.92224719],[228.74,6.3506],[228.77,5.0],[228.79,2.33638377]]]
["bitfinex","SOLUSD",1733118602429,[[228.51,23.776884],[228.5,22.16242529],[228.44,41.6327],[228.43,6.1503],[228.41,0.8730456]],[[228.56,20.0],[228.59,21.9116],[228.64,5.0],[228.66,2.35326906],[228.67,34.9999584]]]
["bitfinex","SOLUSD",1733118640462,[[228.5,10.320485],[228.46,16.44196297],[228.38,15.9235],[228.37,6.89591907],[228.36,21.44196297]],[[228.52,30.0],[228.56,16.0399],[228.59,6.0133],[228.61,10.0],[228.64,2.37913524]]]
["bitfinex","SOLUSD",1733118704004,[[228.55,40.23050457],[228.54,4.377],[228.51,0.8727238],[228.5,5.0],[228.49,75.0]],[[228.56,30.0],[228.67,46.4527584],[228.68,6.0719],[228.69,2.27825041],[228.74,5.0]]]
["bitfinex","SOLUSD",1733118766177,[[228.33,10.54278128],[228.26,29.02773445],[228.25,57.53182512],[228.24,6.178],[228.23,0.5269661]],[[228.34,30.0],[228.38,20.0],[228.41,6.2867],[228.43,18.71650149],[228.47,5.0]]]
["bitfinex","SOLUSD",1733118829851,[[228.4,16.46701826],[228.34,23.776884],[228.33,16.07971525],[228.31,15.68],[228.3,31.25]],[[228.41,0.03574009],[228.46,6.4922],[228.5,15.9576],[228.53,2.29265689],[228.56,10.0]]]
["bitfinex","SOLUSD",1733118840642,[[228.4,66.05917254],[228.36,52.12086056],[228.35,70.0],[228.34,10.9484],[228.23,83.2269661]],[[228.41,0.03574009],[228.52,6.1738],[228.56,15.2803],[228.59,2.29945019],[228.6,5.0]]]
["bitfinex","SOLUSD",1733118912616,[[228.76,16.39573382],[228.71,0.87198754],[228.7,26.25],[228.69,16.39573382],[228.67,95.5517]],[[228.83,30.0],[228.84,20.0],[228.9,21.5885],[228.92,5.0],[228.93,7.36912986]]]
["bitfinex","SOLUSD",1733118978648,[[228.67,16.41121862],[228.63,26.25],[228.62,15.904],[228.6,76.5083],[228.57,7.27605653]],[[228.74,16.41121862],[228.77,30.0],[228.79,30.0],[228.8,16.41121862],[228.81,5.0]]]
["bitfinex","SOLUSD",1733119015327,[[228.83,16.40159705],[228.8,0.12549],[228.77,27.1215979],[228.76,15.2781],[228.75,70.0]],[[228.9,16.40159705],[228.97,15.3542],[228.98,6.1213],[228.99,5.0],[229.08,27.01443478]]]
["bitfinex","SOLUSD",1733119048588,[[228.92,16.38179564],[228.9,20.0],[228.89,26.22],[228.88,70.0],[228.85,0.12549]],[[228.99,16.38179564],[229.04,0.5269661],[229.05,16.265],[229.06,6.3771],[229.1,5.0]]]
["bitfinex","SOLUSD",1733119160973,[[228.77,145.775725],[228.71,10.49092273],[228.65,23.776884],[228.63,113.724074],[228.61,21.0775]],[[228.81,22.1589],[228.87,5.0],[228.88,5.0],[228.89,2.26956433],[228.95,135.3]]]
["bitfinex","SOLUSD",1733119202265,[[228.79,5.0],[228.78,5.0],[228.76,10.49092273],[228.72,0.87194156],[228.71,26.22]],[[228.87,23.776884],[228.88,20.0],[228.98,2.33430973],[228.99,44.7221368],[229.04,13.6369661]]]
["bitfinex","SOLUSD",1733119247218,[[228.65,5.0],[228.63,5.0],[228.6,10.49092273],[228.57,15.9003],[228.55,6.0459]],[[228.73,20.0],[228.76,16.1836],[228.8,6.4825],[228.81,2.32363453],[228.88,6.75425519]]]
["bitfinex","SOLUSD",1733119279718,[[228.56,5.0],[228.52,15.49092273],[228.49,16.5406],[228.46,0.87285134],[228.36,124.66369092]],[[228.65,20.0],[228.68,15.6997],[228.71,0.61318918],[228.77,44.7221368],[228.78,82.4]]]
["bitfinex","SOLUSD",1733119378133,[[228.66,10.51140373],[228.62,0.87230636],[228.58,42.04561492],[227.31,0.13328096],[213.43,5.0]],[[228.73,6.6519],[228.74,17.0832],[228.82,3.91317769],[228.85,49.7221368],[228.86,6.76303168]]]
["bitfinex","SOLUSD",1733119390741,[[228.45,16.41783527],[228.41,16.1856],[228.4,0.87296003],[228.38,11.6802],[228.36,27.36543527]],[[228.55,20.0],[228.58,16.3651],[228.62,6.8322],[228.66,5.0],[228.71,6.76303168]]]
["bitfinex","SOLUSD",1733119452983,[[228.23,0.5269661],[228.18,11.4113761],[228.13,6.5149],[228.12,5.0],[213.19,0.9280303]],[[228.31,20.0],[228.34,16.8199],[228.35,6.7921],[228.41,7.38061212],[228.42,5.0]]]
["bitfinex","SOLUSD",1733119515449,[[228.3,40.392584],[228.29,10.53736529],[228.26,0.87375422],[228.25,6.0034],[228.23,0.4501661]],[[228.44,3.91317769],[228.45,11.76303168],[228.47,31.06246637],[228.48,32.05212674],[228.49,157.4675]]]
["bitfinex","SOLUSD",1733119570265,[[228.44,23.776884],[228.41,6.6106],[228.26,0.87344305],[228.25,68.38946116],[228.24,72.35476147]],[[228.45,20.0],[228.52,6.76303168],[228.53,7.32354146],[228.54,13.52606337],[228.55,5.0]]]
["bitfinex","SOLUSD",1733119580802,[[228.25,23.776884],[228.24,21.5553],[228.23,10.98753139],[228.16,5.0],[228.15,0.87384602]],[[228.41,15.37305537],[228.43,17.43924106],[228.44,150.7827],[228.45,32.05212674],[228.46,5.0]]]
["bitfinex","SOLUSD",1733119631314,[[228.12,23.776884],[228.11,15.5922],[228.09,6.5403],[228.05,14.91936529],[227.99,0.5269661]],[[228.25,20.0],[228.28,3.91317769],[228.29,2.34874138],[228.31,135.3]]]
["bitfinex","SOLUSD",1733119691069,[[227.95,23.776884],[227.94,6.2443],[227.92,15.8925],[227.91,10.66285529],[227.83,5.0]],[[228.07,2.34493665],[228.08,6.76303168],[228.09,31.09276637],[228.1,139.21317769],[228.11,27.05212674]]]
["bitfinex","SOLUSD",1733119699699,[[228.08,16.3489],[228.06,6.3404],[227.91,0.87479765],[227.89,5.0],[227.88,5.0]],[[228.16,20.0],[228.17,20.0],[228.19,135.3],[228.2,28.776884],[228.21,6.76303168]]]
["bitfinex","SOLUSD",1733119789579,[[227.81,23.776884],[227.8,15.9035],[227.79,6.3571],[227.76,1.40246042],[227.74,10.0]],[[227.92,20.0],[227.93,3.91317769],[227.95,2.27535514],[227.98,6.76303168],[228.0,148.82606337]]]
["bitfinex","SOLUSD",1733119808975,[[227.86,23.902374],[227.85,32.97258764],[227.84,0.87542374],[227.79,5.0],[227.56,21.84132137]],[[228.0,3.91317769],[228.01,6.76303168],[228.02,13.52606337],[228.04,27.05212674],[228.05,151.4498]]]
["bitfinex","SOLUSD",1733119841915,[[228.01,7.11565419],[228.0,20.4889],[227.99,16.54187695],[227.98,5.0],[227.96,5.0]],[[228.11,20.0],[228.14,6.18426818],[228.22,135.3],[228.25,6.4765],[228.39,54.10425349]]]
["bitfinex","SOLUSD",1733119867246,[[228.12,0.87411587],[228.11,23.776884],[228.1,21.5735],[228.09,15.56874054],[228.08,5.0]],[[228.26,20.0],[228.29,15.8961504],[228.31,6.76303168],[228.32,13.52606337],[228.33,178.16072674]]]
["bitfinex","SOLUSD",1733119932568,[[227.54,0.87649899],[227.53,0.5269661],[227.49,16.51449344],[227.47,9.389],[227.46,26.626]],[[227.61,20.0],[227.65,23.776884],[227.7,16.522],[227.72,135.3],[227.73,2.31687805]]]
["bitfinex","SOLUSD",1733119943979,[[227.64,0.87599874],[227.63,39.22149344],[227.59,4.389],[227.58,5.0],[227.57,5.0]],[[227.82,16.2822],[227.83,135.3],[227.85,9.96337769],[227.89,10.0],[228.05,40.57819012]]]
["bitfinex","SOLUSD",1733119998646,[[227.69,0.87586168],[227.68,10.600511],[227.65,16.4323],[227.64,6.4513],[227.61,31.36]],[[227.78,2.17],[227.79,2.30384645],[227.85,16.0552],[227.86,16.4323],[227.87,3.91317769]]]
["bitfinex","SOLUSD",1733120054616,[[227.44,6.5362],[227.42,16.47149748],[227.4,16.56130731],[227.38,4.396],[227.33,36.36]],[[227.52,20.0],[227.55,23.776884],[227.59,16.345],[227.61,146.5946],[227.82,27.05212674]]]
["bitfinex","SOLUSD",1733120105627,[[227.68,23.776884],[227.67,6.08661707],[227.66,0.87597034],[227.65,16.1072],[227.63,16.56567982]],[[227.77,20.0],[227.78,4.46652015],[227.8,0.87591707],[227.85,16.5857],[227.86,6.5215]]]
["bitfinex","SOLUSD",1733120115822,[[227.67,23.776884],[227.66,24.65294514],[227.65,16.06868188],[227.64,20.96167982],[227.6,4.3274]],[[227.78,2.17],[227.84,0.87591707],[227.85,16.5857],[227.86,6.5215],[227.87,5.0]]]
["bitfinex","SOLUSD",1733120162265,[[227.88,15.1138],[227.87,0.87503204],[227.85,4.396],[227.84,86.56567982],[227.83,4.3274]],[[228.0,16.3144],[228.01,0.87591707],[228.02,20.0],[228.05,6.0201],[228.11,5.5269661]]]
["bitfinex","SOLUSD",1733120217208,[[228.01,0.87452089],[227.99,26.32],[227.98,16.56567982],[227.96,16.5399],[227.94,70.0]],[[228.11,0.5269661],[228.12,20.0],[228.14,0.87591707],[228.15,21.2037],[228.31,40.57819012]]]
["bitfinex","SOLUSD",1733120271646,[[228.01,23.776884],[228.0,0.87487667],[227.99,16.56567982],[227.92,20.96167982],[227.89,5.0]],[[228.05,20.0],[228.08,6.5504],[228.11,0.87591707],[228.12,16.0181],[228.17,5.0]]]
["bitfinex","SOLUSD",1733120317472,[[228.03,23.776884],[227.92,11.44143413],[227.91,20.5539],[227.9,96.32],[227.88,5.0]],[[228.04,20.0],[228.08,0.87591707],[228.12,16.0181],[228.13,6.0938],[228.14,6.76303168]]]
["bitfinex","SOLUSD",1733120340196,[[227.68,0.12549],[227.67,1.09916267],[227.64,26.32],[227.63,85.2492],[227.61,5.0]],[[227.82,0.87591707],[227.83,20.0],[227.86,21.0854],[227.89,5.0],[227.91,5.0]]]
["bitfinex","SOLUSD",1733120378827,[[227.56,23.776884],[227.52,1.00202077],[227.5,0.12549],[227.48,20.97165325],[227.46,16.213]],[[227.62,20.0],[227.64,0.87591707],[227.65,22.4749],[227.71,10.0],[228.23,45.11279039]]]
["bitfinex","SOLUSD",1733120440283,[[227.69,0.87596158],[227.68,23.776884],[227.66,4.391],[227.65,16.53804912],[227.61,70.0]],[[227.81,0.87591707],[227.82,22.30243611],[227.85,22.2396],[227.87,5.0],[227.88,5.0]]]
["bitfinex","SOLUSD",1733120476752,[[227.77,0.87545451],[227.76,15.0749],[227.74,70.0],[227.71,16.53716255],[227.7,10.0]],[[227.82,20.0],[227.85,23.776884],[227.88,6.1077],[227.89,8.63944291],[227.9,2.32952075]]]
["bitfinex","SOLUSD",1733120504936,[[227.6,0.87625056],[227.59,20.92816255],[227.55,75.0],[227.54,15.7925],[227.39,21.61784731]],[[227.7,23.776884],[227.71,0.87591707],[227.72,24.09593567],[227.82,10.0],[227.99,28.74036379]]]
["bitfinex","SOLUSD",1733120543855,[[227.44,0.5164515],[227.39,17.45612106],[227.35,70.0],[227.33,5.0],[227.26,16.5790894]],[[227.47,20.0],[227.6,0.87591707],[227.61,140.3],[227.62,7.37459379],[227.71,27.05212674]]]
["bitfinex","SOLUSD",1733120620131,[[226.94,0.8788108],[226.92,0.07105282],[226.91,31.94075558],[226.89,70.0],[226.81,13.40914959]],[[227.08,0.87591707],[227.09,8.86366242],[227.1,15.8414],[227.13,5.0],[227.15,5.0]]]
["bitfinex","SOLUSD",1733120643943,[[226.76,0.5164515],[226.73,4.391],[226.72,17.56290706],[226.71,70.0],[226.16,134.44252468]],[[226.9,3.17534441],[226.91,20.0],[226.94,27.3462],[226.95,5.0],[226.99,135.3]]]
["bitfinex","SOLUSD",1733120683672,[[226.53,0.83810256],[226.5,0.035],[226.46,0.64015152],[226.44,0.44610561],[226.43,70.0]],[[226.54,20.0],[226.59,1.10102211],[226.6,21.3678],[226.61,2.33356896],[226.64,5.0]]]
["bitfinex","SOLUSD",1733120713686,[[226.3,0.5164515],[226.28,0.88134535],[226.25,16.96503294],[226.24,70.0],[226.21,5.0]],[[226.44,1.1016242],[226.45,20.0],[226.46,2.31467917],[226.48,6.4397],[226.49,20.3498]]]
["bitfinex","SOLUSD",1733120761933,[[226.48,21.15715941],[226.46,0.88062172],[226.45,70.0],[226.42,10.0],[226.23,44.18950176]],[[226.63,1.05069707],[226.64,21.819],[226.65,2.36486329],[226.7,5.0],[226.72,5.0]]]
["bitfinex","SOLUSD",1733120811295,[[226.84,4.409],[226.83,86.75042874],[226.76,28.776884],[226.75,31.35],[226.51,20.0]],[[226.87,0.5164515],[226.92,20.0],[226.93,2.36637877],[226.95,21.8489],[227.05,5.0]]]
["bitfinex","SOLUSD",1733120850406,[[226.86,86.75042874],[226.82,21.15942874],[226.81,26.43],[226.8,5.0],[226.79,5.0]],[[226.87,0.00296034],[226.96,21.8114],[226.99,2.28402281],[227.04,1.04883581],[227.07,5.0]]]
["bitfinex","SOLUSD",1733120874730,[[226.91,5.28786677],[226.9,86.75042874],[226.88,26.43],[226.82,21.75042874],[226.58,336.8872865]],[[226.99,16.6133],[227.01,2.37854987],[227.03,6.2384],[227.08,5.0],[227.09,1.04860722]]]
["bitfinex","SOLUSD",1733120912881,[[227.02,22.03785469],[227.01,70.0],[226.95,31.43],[226.93,21.75042874],[226.8,44.09177703]],[[227.1,2.85237729],[227.15,6.0686],[227.22,5.0],[227.23,5.0],[227.29,1.09808877]]]
["bitfinex","SOLUSD",1733120987232,[[227.32,91.15142874],[227.28,15.0563],[227.27,11.2173],[227.26,16.75042874],[227.11,82.7]],[[227.33,0.5164515],[227.42,6.0887],[227.47,15.403],[227.49,1.09646133],[227.5,5.0]]]
["bitfinex","SOLUSD",1733121025259,[[227.32,4.29008759],[227.31,70.0],[227.3,21.02102585],[227.25,15.7705],[227.13,21.64859525]],[[227.39,16.3437],[227.4,9.72],[227.44,9.57421008],[227.45,25.0],[227.49,5.0]]]
["bitfinex","SOLUSD",1733121050974,[[227.52,10.61301801],[227.5,74.401],[227.45,0.87654668],[227.42,16.2331],[227.41,10.9931]],[[227.56,0.5164515],[227.65,1.09560912],[227.66,22.2771],[227.69,5.0],[227.7,5.0]]]
["bitfinex","SOLUSD",1733121086216,[[227.84,20.96372978],[227.83,70.0],[227.8,0.8754825],[227.73,10.0],[227.71,26.43]],[[227.91,15.5444515],[227.92,6.3893],[227.95,1.09435313],[227.96,2.3741877],[227.99,5.0]]]
["bitfinex","SOLUSD",1733121166278,[[228.11,80.55874419],[228.08,0.87430145],[228.07,4.401],[228.06,26.3],[227.86,96.23425241]],[[228.2,16.0506],[228.21,1.09304088],[228.22,6.5797],[228.24,2.89082102],[228.29,5.0]]]
["bitfinex","SOLUSD",1733121188492,[[227.88,4.401],[227.87,16.53201592],[227.86,0.87526648],[227.85,70.0],[227.81,16.53201592]],[[227.95,15.5228],[227.96,1.09408628],[227.97,6.4092],[228.01,2.31603541],[228.05,5.0]]]
["bitfinex","SOLUSD",1733121234214,[[227.73,23.776884],[227.69,16.5520428],[227.68,70.0],[227.62,5.0],[227.61,10.9836]],[[227.75,15.4407],[227.79,6.5002],[227.85,2.36715467],[227.88,1.09483516],[227.89,5.0]]]
["bitfinex","SOLUSD",1733121291498,[[227.58,23.776884],[227.57,26.55687814],[227.55,70.0],[227.49,15.292],[227.48,26.55687814]],[[227.65,16.4457],[227.69,1.09554886],[227.7,6.559],[227.75,12.32408636],[227.87,135.3]]]
["bitfinex","SOLUSD",1733121334928,[[227.5,26.55687814],[227.49,23.776884],[227.46,0.87678368],[227.45,70.0],[227.38,5.0]],[[227.52,15.071],[227.56,6.1171],[227.63,1.09602899],[227.65,10.0],[227.81,53.88654871]]]
["bitfinex","SOLUSD",1733121354530,[[227.24,4.39203187],[227.23,23.776884],[227.22,26.55687814],[227.21,0.5164515],[227.18,0.87780371]],[[227.32,1.09713411],[227.33,15.3785],[227.37,8.83166431],[227.4,5.0],[227.41,5.0]]]
["bitfinex","SOLUSD",1733121387033,[[227.57,23.776884],[227.56,16.6232944],[227.54,0.87644786],[227.53,70.0],[227.44,10.9914]],[[227.66,23.2595],[227.72,1.09548807],[227.73,2.38406394],[227.75,5.0],[227.76,5.0]]]
["bitfinex","SOLUSD",1733121418386,[[227.64,40.32381117],[227.63,70.0],[227.55,15.9862],[227.48,43.46696141],[227.46,23.141127]],[[227.71,21.3624],[227.79,1.0951289],[227.8,2.3561897],[227.82,5.0],[227.85,5.0]]]
["bitfinex","SOLUSD",1733121491960,[[227.84,21.81033935],[227.81,23.776884],[227.79,70.0],[227.77,15.4581],[227.73,5.0]],[[227.91,20.0],[227.93,1.09437702],[227.94,15.807],[227.99,6.2794],[228.2,89.13581858]]]
["bitfinex","SOLUSD",1733121520507,[[227.83,4.388],[227.82,23.776884],[227.8,70.0],[227.79,16.54692717],[227.72,42.3282]],[[227.93,1.09414157],[227.94,20.0],[227.95,2.30697054],[227.97,16.259],[227.98,11.5125]]]
["bitfinex","SOLUSD",1733121564548,[[228.09,0.77509761],[228.08,4.384],[228.07,23.776884],[228.05,16.52465801],[228.03,70.0]],[[228.15,26.4773],[228.16,6.6488],[228.28,5.0],[228.29,5.0],[228.4,33.47163717]]]
["bitfinex","SOLUSD",1733121597274,[[228.01,17.30023752],[228.0,70.0],[227.96,10.9664],[227.95,18.3405],[212.33,9.14099398]],[[228.09,2.0],[228.1,5.0],[228.14,1.09312314],[228.17,15.535],[228.18,6.3854]]]
["bitfinex","SOLUSD",1733121633794,[[228.13,16.51001355],[228.12,0.77467608],[228.11,23.776884],[228.1,70.0],[228.03,27.47321355]],[[228.19,15.8111],[228.2,13.2604],[228.3,1.09295219],[228.33,5.0],[228.34,5.0]]]
["bitfinex","SOLUSD",1733121708157,[[228.38,24.54920542],[228.37,4.384],[228.36,16.51001355],[228.32,70.0],[228.28,22.34524161]],[[228.39,1.51889652],[228.4,5.0],[228.43,16.3959],[228.44,6.1007],[228.51,1.09172378]]]
["bitfinex","SOLUSD",1733121731757,[[228.15,0.27433271],[228.14,86.51001355],[228.08,15.5839],[228.07,6.0112],[227.7,27.75077223]],[[228.18,1.51889652],[228.19,5.0],[228.25,15.1141],[228.26,6.6391],[228.31,1.09265426]]]
["bitfinex","SOLUSD",1733121775313,[[228.25,23.776884],[228.24,4.384],[228.22,10.81141254],[228.2,70.0],[228.17,10.9564]],[[228.33,1.09231762],[228.34,15.8905],[228.36,20.0],[228.39,6.4048],[228.4,5.0]]]
["bitfinex","SOLUSD",1733121844554,[[228.0,4.384],[227.99,86.47806867],[227.95,10.967],[227.93,5.0],[227.78,21.75131314]],[[228.11,1.09330886],[228.12,20.0],[228.15,22.4978],[228.16,5.0],[228.18,5.0]]]
["bitfinex","SOLUSD",1733121881688,[[228.14,4.382],[228.12,16.47806867],[228.11,24.05173368],[228.1,70.0],[228.05,10.9621]],[[228.18,16.1417],[228.21,6.2399],[228.27,3.36410733],[228.3,5.0],[228.45,74.6610617]]]
["bitfinex","SOLUSD",1733121907414,[[228.04,0.27551023],[228.03,34.3359299],[228.02,70.0],[227.99,4.382],[227.96,10.9666]],[[228.15,1.09324302],[228.16,15.5945],[228.18,20.0],[228.21,11.0457],[228.26,0.39662339]]]
["bitfinex","SOLUSD",1733121954512,[[227.95,16.49209517],[227.94,0.2766379],[227.93,23.776884],[227.92,70.0],[227.87,5.0]],[[228.01,15.8625],[228.05,1.09368915],[228.06,6.595],[228.11,2.37603267]]]
["bitfinex","SOLUSD",1733122017694,[[228.27,4.382],[228.26,0.27343538],[228.25,70.0],[228.23,16.49209517],[228.18,23.776884]],[[228.32,16.0566],[228.35,6.0267],[228.41,1.0922069],[228.42,5.0],[228.45,5.0]]]
["bitfinex","SOLUSD",1733122064166,[[228.59,0.27023806],[228.58,40.26897917],[228.57,70.0],[228.5,5.0],[213.5,0.035]],[[228.66,15.332],[228.67,6.3063],[228.69,0.5164515],[228.73,2.27135805],[228.74,1.09058182]]]
["bitfinex","SOLUSD",1733122118993,[[228.53,16.43451231],[228.49,0.87291502],[228.48,70.0],[228.47,16.43451231],[228.42,10.0]],[[228.59,15.1052],[228.61,7.30884108],[228.63,20.0],[228.69,5.5164515],[228.71,5.0]]]
["bitfinex","SOLUSD",1733122137335,[[228.52,0.87279781],[228.5,16.43451231],[228.48,70.0],[228.44,15.3337],[228.42,5.0]],[[228.59,15.1052],[228.61,6.4897],[228.69,6.33559258],[228.75,15.1052],[228.88,54.24575828]]]
["bitfinex","SOLUSD",1733122190968,[[228.56,16.42968994],[228.55,70.0],[228.47,29.68983145],[228.23,118.58123518],[213.43,5.0]],[[228.65,0.81914108],[228.66,20.0],[228.68,6.2716],[228.69,16.7665515],[228.74,7.33259565]]]
["bitfinex","SOLUSD",1733122248979,[[228.59,16.42968994],[228.58,0.49043275],[228.57,23.776884],[228.56,70.0],[228.55,23.902374]],[[228.68,20.0],[228.71,15.3207],[228.72,6.1137],[228.74,2.26164393],[228.85,18.59730167]]]
["bitfinex","SOLUSD",1733122286306,[[228.66,10.99586324],[228.62,70.0],[228.6,15.1602],[228.59,6.1942],[228.58,47.02553836]],[[228.74,15.977],[228.75,6.3011],[228.82,1.09020766],[228.83,2.2924596],[228.85,5.0]]]
["bitfinex","SOLUSD",1733122311965,[[228.59,0.49030028],[228.58,10.50638459],[228.55,85.4794],[228.54,6.3868],[228.49,82.7]],[[228.71,1.09057775],[228.72,26.6652],[228.75,15.8807],[228.77,5.0],[228.79,5.0]]]
["bitfinex","SOLUSD",1733122363571,[[228.53,70.49069185],[228.49,15.4195],[228.47,48.35363548],[228.46,5.0],[213.19,0.9280303]],[[228.67,1.09081598],[228.68,20.0],[228.71,16.5506],[228.72,6.4821],[228.74,10.0]]]
["bitfinex","SOLUSD",1733122446344,[[228.67,0.59300468],[228.58,70.0],[228.56,0.87248652],[228.52,10.9396],[228.48,5.0]],[[228.69,20.0],[228.71,0.60025678],[228.72,15.8006],[228.77,6.3887],[228.78,2.36682217]]]
["bitfinex","SOLUSD",1733122514407,[[228.59,10.50823387],[228.52,70.8727934],[228.51,21.7037],[228.47,47.03293548],[228.46,15.9428]],[[228.62,9.74],[228.67,0.60025678],[228.71,20.0],[228.74,20.1082],[228.76,146.6166]]]
["bitfinex","SOLUSD",1733122540836,[[228.84,10.49446724],[228.79,20.0],[228.77,0.83194951],[228.76,76.351],[228.75,15.7888]],[[228.9,1.08963244],[228.92,0.5164515],[228.93,15.4751],[228.94,1.092],[228.99,11.2051]]]
["bitfinex","SOLUSD",1733122594220,[[228.83,10.49446724],[228.79,0.70637986],[228.78,23.902374],[228.77,15.1012],[228.76,70.0]],[[228.9,10.49446724],[228.91,1.0896231],[228.92,15.0088],[228.93,6.0632],[228.97,2.35578976]]]
["bitfinex","SOLUSD",1733122694786,[[228.71,10.49446724],[228.66,16.86354387],[228.64,87.169],[228.63,5.0],[228.61,5.0]],[[228.78,10.49446724],[228.83,1.0925],[228.84,15.2562],[228.86,6.5949],[228.88,5.0]]]
["bitfinex","SOLUSD",1733122750316,[[228.54,10.49446724],[228.53,6.0318],[228.5,16.6153],[228.48,0.87288428],[228.44,77.36344641]],[[228.61,10.49446724],[228.64,20.0],[228.65,23.776884],[228.66,1.0933],[228.67,16.1354]]]
["bitfinex","SOLUSD",1733122813380,[[228.72,10.51867122],[228.66,20.87221712],[228.63,70.0],[228.61,10.9353],[228.6,27.6224]],[[228.79,10.51867122],[228.81,1.0926],[228.85,18.5725],[228.86,6.0072],[228.87,5.0]]]
["bitfinex","SOLUSD",1733122831908,[[228.77,10.51867122],[228.76,15.6006],[228.74,4.28373545],[228.71,70.0],[228.7,7.16506212]],[[228.84,10.51867122],[228.9,1.0921],[228.91,57.21428488],[228.92,6.2887],[228.94,5.0]]]
["bitfinex","SOLUSD",1733122882029,[[228.86,10.51867122],[228.82,5.19473678],[228.8,42.07468488],[228.79,70.0],[228.78,15.9438]],[[228.95,1.0919],[228.97,20.0],[229.01,23.38745422],[229.02,42.07468488],[229.05,135.3]]]
["bitfinex","SOLUSD",1733122941170,[[229.24,16.33822149],[229.23,21.7787],[229.2,0.87006837],[229.19,87.458913],[229.16,5.0]],[[229.3,23.776884],[229.31,16.33822149],[229.33,1.0901],[229.38,15.8881515],[229.42,11.1767]]]
["bitfinex","SOLUSD",1733122995605,[[229.06,16.35675075],[229.0,0.87082113],[228.99,70.0],[228.97,5.0],[228.95,15.9194]],[[229.14,16.35675075],[229.15,20.0],[229.17,1.0909],[229.22,7.30283332],[229.24,23.17593366]]]
["bitfinex","SOLUSD",1733123013238,[[229.04,16.35675075],[229.03,16.82663869],[229.02,6.6411],[228.99,70.0],[213.43,5.0]],[[229.08,7.93],[229.13,16.35675075],[229.15,21.091],[229.18,16.4488],[229.22,5.0]]]
["bitfinex","SOLUSD",1733123081479,[[229.05,10.47224637],[229.03,23.73620439],[228.99,70.0],[228.98,10.9177],[228.96,10.0]],[[229.12,10.47224637],[229.17,15.8314],[229.18,1.0908],[229.21,6.6405],[229.22,2.28385434]]]
["bitfinex","SOLUSD",1733123162750,[[229.11,10.47224637],[229.08,7.12241157],[229.07,85.6622],[229.03,5.0],[229.02,49.1947057]],[[229.18,10.47224637],[229.24,58.40338548],[229.25,1.0905],[229.3,7.1805],[229.31,6.6112]]]
["bitfinex","SOLUSD",1733123196162,[[229.27,10.47224637],[229.26,16.71482771],[229.24,4.28453798],[229.23,70.0],[229.22,6.2355]],[[229.35,10.47224637],[229.38,1.6063515],[229.44,1.6537765],[229.45,2.1792],[229.46,61.05370515]]]
["bitfinex","SOLUSD",1733123289928,[[229.17,20.0],[229.15,0.87030592],[229.14,70.0],[229.13,33.11300623],[229.06,7.27310192]],[[229.28,1.0903],[229.32,2.1804],[229.35,41.87842492],[229.36,39.55628291]]]
["bitfinex","SOLUSD",1733123373266,[[229.22,12.0],[229.2,10.46960623],[229.18,16.5102],[229.14,0.87028388],[229.13,47.98172492]],[[229.27,11.56000623],[229.31,20.0],[229.32,2.1803],[229.35,41.87842492],[229.36,11.81918291]]]
["bitfinex","SOLUSD",1733123400815,[[229.27,10.46960623],[229.23,16.79503182],[229.22,82.0],[229.21,6.3887],[229.18,5.0]],[[229.35,11.55960623],[229.38,0.5164515],[229.39,20.0],[229.4,2.34514988],[229.42,11.2991]]]
["bitfinex","SOLUSD",1733123472176,[[229.22,12.0],[229.21,10.46960623],[229.19,0.8702806],[229.18,15.5969],[229.17,6.2934]],[[229.28,10.46960623],[229.3,1.0902],[229.34,2.1801],[229.35,41.87842492],[229.36,20.0553]]]
["bitfinex","SOLUSD",1733123524488,[[229.03,10.46960623],[229.02,16.3287],[229.0,0.87088078],[228.99,70.0],[228.97,6.4921]],[[229.1,10.46960623],[229.19,1.0907],[229.2,25.8203],[229.22,6.4864],[229.23,2.31847312]]]
["bitfinex","SOLUSD",1733123602882,[[228.89,16.37562187],[228.85,17.02571596],[228.84,76.2651],[228.8,21.37562187],[228.79,10.9268]],[[228.98,20.0],[229.0,1.0917],[229.01,23.776884],[229.02,6.2982],[229.07,2.08961059]]]
["bitfinex","SOLUSD",1733123607875,[[228.9,10.48347363],[228.85,17.02571596],[228.84,76.2651],[228.8,46.93389452],[228.79,10.9268]],[[228.97,23.776884],[228.98,20.0],[229.0,1.0917],[229.01,2.28849225],[229.02,6.2982]]]
["bitfinex","SOLUSD",1733123677431,[[228.35,0.5164515],[228.3,16.45967975],[228.25,17.33351616],[228.24,86.3479],[228.23,6.4922]],[[228.36,20.0],[228.38,23.776884],[228.41,1.0945],[228.42,6.3048],[228.81,6.81918291]]]
["bitfinex","SOLUSD",1733123731498,[[228.62,16.44049721],[228.56,20.0],[228.54,0.87266462],[228.53,75.0],[228.52,10.9396]],[[228.7,16.4611],[228.71,6.1973],[228.74,1.0929],[228.75,2.30840044],[228.86,15.3047]]]
["bitfinex","SOLUSD",1733123751197,[[228.6,16.44049721],[228.53,17.02397852],[228.5,70.0],[228.49,5.0],[228.48,2.34986855]],[[228.67,24.870084],[228.73,2.186],[228.74,15.6668],[228.75,6.3886],[228.77,5.0]]]
["bitfinex","SOLUSD",1733123802679,[[228.19,16.44049721],[228.16,15.7295],[228.15,76.4145],[228.13,16.440498],[228.12,16.4750515]],[[228.32,1.0949],[228.33,43.776884],[228.36,21.9543],[228.39,2.1893],[228.4,5.0]]]
["bitfinex","SOLUSD",1733123866198,[[228.34,0.87343833],[228.33,23.776884],[228.32,32.15713],[228.31,70.0]],[[228.46,16.1943],[228.47,7.2301],[228.52,2.0059515],[228.53,2.27069583],[228.55,6.81918291]]]
["bitfinex","SOLUSD",1733123898333,[[228.17,16.44702996],[228.14,0.87414858],[228.11,16.5382],[228.1,76.04],[228.08,87.7]],[[228.25,1.0952],[228.26,20.0],[228.29,6.3465],[228.33,20.5896],[228.34,7.1897]]]
["bitfinex","SOLUSD",1733123934669,[[228.09,0.517519],[228.06,10.5535288],[228.02,0.8746024],[228.01,16.4161],[228.0,76.0991]],[[228.16,21.0957],[228.19,15.2204],[228.21,2.1909],[228.23,6.5773],[228.24,5.0]]]
["bitfinex","SOLUSD",1733124031960,[[228.13,0.87420508],[228.1,86.46949349],[228.09,0.517519],[228.06,15.4318],[227.87,219.12039548]],[[228.24,20.0],[228.26,1.0952],[228.27,21.8877],[228.31,23.776884],[228.32,4.52682119]]]
["bitfinex","SOLUSD",1733124076377,[[228.09,0.1],[228.06,0.87441089],[228.05,15.9935],[228.02,96.27],[227.98,5.0]],[[228.17,20.0],[228.2,30.57198635],[228.21,1.0954],[228.23,20.0],[228.26,7.1905]]]
["bitfinex","SOLUSD",1733124106679,[[228.19,16.488725],[228.17,0.80048311],[228.16,0.12549],[228.14,86.488725],[228.12,0.12549]],[[228.24,20.0],[228.27,15.129],[228.28,6.5652],[228.31,1.095],[228.34,2.1897]]]
["bitfinex","SOLUSD",1733124139311,[[228.31,16.46704077],[228.29,0.7993217],[228.28,16.0241],[228.27,6.5025],[228.26,70.0]],[[228.38,16.46704077],[228.42,1.09199492],[228.43,2.1889],[228.45,15.6365],[228.46,6.6635]]]
["bitfinex","SOLUSD",1733124219677,[[228.54,16.46704077],[228.53,0.79717456],[228.51,93.902374],[228.47,16.46704077],[228.44,15.9434]],[[228.61,16.46704077],[228.64,16.27180076],[228.65,2.1867],[228.66,6.823719],[228.69,18.82368742]]]
["bitfinex","SOLUSD",1733124259351,[[227.4,24.294403],[227.39,26.42111252],[227.38,76.2228],[227.37,18.44064823],[227.35,10.9959]],[[227.47,26.42111252],[227.49,1.09624652],[227.58,5.0],[227.59,28.61801252],[227.62,5.0]]]
["bitfinex","SOLUSD",1733124275139,[[227.55,23.776884],[227.54,26.42111252],[227.52,70.0],[227.5,4.394],[227.49,37.2594]],[[227.62,26.42111252],[227.63,1.09560953],[227.7,28.61691252],[227.72,5.0],[227.74,9.3909]]]
["bitfinex","SOLUSD",1733124311773,[[227.23,0.12549],[227.22,26.57166402],[227.21,70.0],[227.18,26.27],[227.15,26.57166402]],[[227.3,26.57166402],[227.33,5.0],[227.34,5.0],[227.36,1.09684503],[227.37,26.57166402]]]
["bitfinex","SOLUSD",1733124359919,[[227.61,26.49069783],[227.59,70.0],[227.56,10.9857],[227.48,26.49069783],[227.4,21.64826568]],[[227.69,31.49069783],[227.71,5.0],[227.8,1.09485533],[227.81,26.49069783],[227.83,5.0]]]
["bitfinex","SOLUSD",1733124398841,[[227.73,43.05683166],[227.7,6.4203],[227.69,80.9794],[227.6,26.9678],[227.44,338.27]],[[227.78,5.0],[227.81,43.05683166],[227.91,6.09441908],[227.92,48.05683166],[227.93,3.2906]]]
["bitfinex","SOLUSD",1733124415182,[[227.9,0.12549],[227.89,43.05683166],[227.88,0.12549],[227.86,74.51949],[227.84,23.776884]],[[227.91,5.0],[227.97,43.57435066],[228.02,1.09408013],[228.03,59.18473166],[228.04,8.2889]]]
["bitfinex","SOLUSD",1733124443885,[[227.88,0.12549],[227.87,26.44432512],[227.84,70.0],[227.81,26.44432512],[227.8,6.0686]],[[227.9,5.0],[227.96,26.44432512],[227.97,0.517519],[227.99,1.09418698],[228.02,5.0]]]
["bitfinex","SOLUSD",1733124510223,[[227.53,26.4898132],[227.52,70.0],[227.48,6.3527],[227.47,27.0216],[227.42,26.32]],[[227.54,5.0],[227.61,26.4898132],[227.66,1.09561336],[227.67,11.2186],[227.68,16.2141]]]
["bitfinex","SOLUSD",1733124536919,[[227.47,0.37647],[227.46,23.776884],[227.45,26.4898132],[227.44,4.394],[227.43,70.0]],[[227.48,5.0],[227.52,26.4898132],[227.56,5.0],[227.58,1.09608649],[227.59,31.4898132]]]
["bitfinex","SOLUSD",1733124564571,[[227.8,26.4898132],[227.76,70.0],[227.74,24.027864],[227.72,10.978],[227.71,10.75]],[[227.87,48.3747132],[227.91,1.09460688],[227.92,10.0],[228.3,6.83737439]]]
["bitfinex","SOLUSD",1733124593613,[[228.1,0.12549],[228.09,26.6153032],[228.04,4.388],[228.03,96.4898132],[228.01,10.9644]],[[228.16,26.4898132],[228.17,1.09323493],[228.18,6.2757],[228.2,19.856919],[228.21,5.0]]]
["bitfinex","SOLUSD",1733124664236,[[228.22,26.37766591],[228.19,70.0],[228.17,6.6167],[228.14,31.37766591],[228.13,2.36750455]],[[228.29,26.37766591],[228.34,1.0925795],[228.36,26.37766591],[228.37,11.4112],[228.39,5.0]]]
["bitfinex","SOLUSD",1733124689211,[[228.34,0.12549],[228.33,26.50315591],[228.31,6.4793],[228.3,70.0],[228.22,21.3178]],[[228.4,27.46961438],[228.43,0.517519],[228.47,26.37766591],[228.48,8.2825],[228.5,20.9402]]]
["bitfinex","SOLUSD",1733124718950,[[228.56,26.37766591],[228.55,0.25098],[228.54,4.388],[228.53,70.0],[228.48,0.20652004]],[[228.63,1.0909404],[228.66,0.517519],[228.7,16.5333],[228.71,5.0],[228.85,21.38850264]]]
["bitfinex","SOLUSD",1733124769418,[[228.65,124.91901991],[228.64,6.4103],[228.62,15.9348],[228.61,5.20652004],[228.54,2.32670556]],[[228.66,0.517519],[228.77,26.37766591],[228.79,7.28375263],[228.83,3.2776],[228.87,10.0]]]
["bitfinex","SOLUSD",1733124811623,[[228.86,0.12549],[228.83,26.26012528],[228.81,0.12549],[228.8,70.0],[228.75,5.0]],[[228.89,0.517519],[228.91,26.26012528],[228.97,1.08949389],[228.98,21.9206],[228.99,5.0]]]
["bitfinex","SOLUSD",1733124825459,[[228.77,26.26012528],[228.74,0.12549],[228.73,70.0],[228.71,0.12549],[228.69,32.68962528]],[[228.82,1.09000752],[228.84,26.26012528],[228.85,21.5006],[228.89,3.794219],[228.91,26.26012528]]]
["bitfinex","SOLUSD",1733124869295,[[228.37,4.50349],[228.36,70.0],[228.31,5.0],[228.3,5.0],[228.29,2.44599719]],[[228.47,1.09177495],[228.48,15.6246],[228.5,6.3618],[228.51,3.2822],[228.55,5.0]]]
["bitfinex","SOLUSD",1733124901259,[[228.09,0.517519],[228.08,70.0],[228.07,26.38805339],[228.03,6.5841],[228.0,20.8299]],[[228.14,26.38805339],[228.18,1.09318382],[228.19,15.2128],[228.21,9.316],[228.22,5.0]]]
["bitfinex","SOLUSD",1733124966505,[[228.14,16.50773271],[228.11,76.2764],[228.1,0.12549],[228.09,0.125509],[228.05,10.0]],[[228.21,16.50773271],[228.27,1.09291748],[228.28,18.7738],[228.3,12.9008],[228.31,5.0]]]
["bitfinex","SOLUSD",1733124995161,[[227.87,16.6163],[227.86,0.517519],[227.83,6.4931],[227.79,72.37003848],[227.77,10.9759]],[[227.95,20.0],[227.96,27.45424247],[228.01,5.0],[228.04,5.0],[228.09,16.4407]]]
["bitfinex","SOLUSD",1733125021297,[[227.64,26.3599357],[227.63,0.517519],[227.57,0.87630558],[227.56,70.0],[227.54,5.0]],[[227.7,1.09545364],[227.71,26.3599357],[227.75,3.2932],[227.78,5.0],[227.81,46.3599357]]]
["bitfinex","SOLUSD",1733125051194,[[227.67,26.4854257],[227.66,23.776884],[227.63,0.517519],[227.62,75.0],[227.61,16.62]],[[227.74,26.3599357],[227.77,1.09515844],[227.8,3.2924],[227.81,26.3599357],[227.96,6.70264542]]]
["bitfinex","SOLUSD",1733125119332,[[228.15,4.378],[228.14,16.55756821],[228.13,0.87415557],[228.12,70.12549],[228.11,5.0]],[[228.21,16.55756821],[228.27,1.09272262],[228.28,6.4278],[228.29,19.1432],[228.36,35.45242711]]]
["bitfinex","SOLUSD",1733125152472,[[228.29,0.87364112],[228.28,26.34329606],[228.25,4.378],[228.24,70.0],[228.23,6.4367]],[[228.35,26.34329606],[228.41,16.42058808],[228.42,23.776884],[228.43,0.517519],[228.46,5.0]]]
["bitfinex","SOLUSD",1733125187507,[[228.36,4.379],[228.35,16.46834548],[228.3,0.87346327],[228.29,70.0],[228.26,31.33]],[[228.41,16.46834548],[228.43,20.517519],[228.44,23.776884],[228.45,0.87778808],[228.46,18.0317]]]
["bitfinex","SOLUSD",1733125219314,[[228.36,0.87340274],[228.33,20.84734548],[228.31,70.0],[228.3,26.8414],[228.27,7.28799843]],[[228.41,16.46834548],[228.45,24.65467208],[228.47,16.46834548],[228.49,3.2824],[228.5,5.0]]]
["bitfinex","SOLUSD",1733125275279,[[228.65,70.79680948],[228.64,0.87228772],[228.63,70.0],[228.62,15.9349],[228.61,5.0]],[[228.66,0.517519],[228.76,16.46834548],[228.8,18.0583],[228.83,0.87778808],[228.85,5.0]]]
["bitfinex","SOLUSD",1733125325990,[[228.62,0.43090885],[228.61,20.84734548],[228.59,70.12549],[228.58,20.0],[228.55,30.5757]],[[228.66,0.19640545],[228.68,16.46834548],[228.73,20.9573],[228.74,1.0905527],[228.75,28.1903]]]
["bitfinex","SOLUSD",1733125342034,[[228.64,5.0],[228.63,5.0],[228.59,39.36935794],[228.56,70.0],[228.52,5.0]],[[228.66,10.51035794],[228.77,3.2784],[228.78,20.0],[228.79,6.5563],[228.8,80.57693078]]]
["bitfinex","SOLUSD",1733125402599,[[228.51,0.87283047],[228.5,4.379],[228.49,26.73830644],[228.46,95.2271],[228.41,94.98862337]],[[228.56,16.43010644],[228.64,0.8724],[228.65,3.2801],[228.67,5.0],[228.68,12.9835]]]
["bitfinex","SOLUSD",1733125459042,[[228.79,4.379],[228.78,15.472],[228.77,5.0],[228.73,86.40190889],[228.67,119.471]],[[228.81,23.776884],[228.82,16.40190889],[228.83,23.776884],[228.89,3.2767],[228.91,16.40190889]]]
["bitfinex","SOLUSD",1733125515800,[[228.68,5.0],[228.66,5.0],[228.62,31.48524842],[228.6,95.1945],[228.55,10.9382]],[[228.77,20.0],[228.78,30.333384],[228.84,26.4616]]]
["bitfinex","SOLUSD",1733125538913,[[228.8,10.0],[228.77,25.6421],[228.74,20.79084842],[228.67,7.30777103],[228.65,5.0]],[[228.81,15.66584842],[228.88,3.2769],[228.91,16.41884842],[228.92,25.0632],[228.95,2.2725485]]]
["bitfinex","SOLUSD",1733125603182,[[229.06,5.0],[229.03,5.0],[229.01,25.5564],[229.0,10.1875],[228.96,16.41884842]],[[229.07,40.19573242],[229.11,0.517519],[229.13,19.69214842],[229.15,24.4584],[229.22,40.61156086]]]
["bitfinex","SOLUSD",1733125639503,[[228.88,25.0],[228.87,5.0],[228.86,5.0],[228.82,4.372],[228.81,1.17191971]],[[228.89,16.38236421],[228.95,3.2759],[228.99,6.5505],[229.02,16.38236421],[229.17,26.78854531]]]
["bitfinex","SOLUSD",1733125722945,[[228.82,42.3675],[228.81,1.17191971],[228.79,16.39658393],[228.76,0.87176492],[228.75,75.0]],[[228.86,16.39658393],[228.98,4.3671],[228.99,10.0],[229.0,2.27519143],[229.01,2.1833]]]
["bitfinex","SOLUSD",1733125762167,[[228.9,4.372],[228.89,37.9028],[228.86,16.37301417],[228.85,0.87142896],[228.84,70.0]],[[228.93,16.37301417],[229.01,2.1833],[229.02,16.37301417],[229.04,4.3661],[229.07,12.31203395]]]
["bitfinex","SOLUSD",1733125789894,[[228.97,0.87105884],[228.96,15.09550145],[228.93,80.0],[228.45,109.43710518],[212.77,133.47916667]],[[229.03,10.47852145],[229.09,2.1826],[229.13,65.6909698],[229.14,5.0],[229.15,5.0]]]
["bitfinex","SOLUSD",1733125823026,[[229.06,10.47852145],[229.05,0.87069217],[229.04,4.49149],[229.03,70.0],[229.01,5.0]],[[229.13,10.47852145],[229.19,2.1816],[229.21,23.776884],[229.22,4.3627],[229.24,51.9140858]]]
["bitfinex","SOLUSD",1733125885151,[[229.29,55.83844933],[229.25,70.0],[229.2,2.3376305],[229.18,31.21],[229.17,15.9088]],[[229.37,16.31344335],[229.41,2.1795],[229.45,5.0],[229.46,16.81344335],[229.47,70.648884]]]
["bitfinex","SOLUSD",1733125934512,[[229.07,26.8021],[229.03,16.35222802],[229.02,10.438],[229.0,0.87080179],[228.99,70.0]],[[229.11,16.35222802],[229.17,2.1818],[229.2,5.0],[229.21,28.776884],[229.23,4.3624]]]
["bitfinex","SOLUSD",1733125951420,[[229.1,37.9825],[229.09,16.35222802],[229.08,0.87057452],[229.04,70.0],[229.02,16.35222802]],[[229.16,16.35222802],[229.2,2.1815],[229.21,20.0],[229.24,16.35222802],[229.25,5.0]]]
["bitfinex","SOLUSD",1733126016246,[[229.05,0.87077182],[229.04,34.24132016],[229.02,70.0],[229.01,26.6768],[228.98,5.0]],[[229.12,10.46443616],[229.16,2.1819],[229.22,2.33470179],[229.23,14.3625],[229.32,18.03924531]]]
["bitfinex","SOLUSD",1733126075989,[[228.81,1.971e-05],[228.77,0.517519],[228.7,47.40513616],[228.68,0.87211725],[228.67,70.0]],[[228.82,10.46443616],[228.85,1.0924],[228.86,5.0],[228.88,7.2872813],[228.89,27.8111]]]
["bitfinex","SOLUSD",1733126129325,[[228.83,37.3019],[228.82,0.87164962],[228.81,10.48495759],[228.79,70.0],[228.76,2.33072279]],[[228.89,10.48495759],[228.92,1.0921],[228.98,20.0],[228.99,20.0],[229.01,12.1833]]]
["bitfinex","SOLUSD",1733126142721,[[228.93,10.48495759],[228.9,23.776884],[228.89,11.35634396],[228.86,35.3017],[228.84,70.0]],[[229.04,26.4616]]]
["bitfinex","SOLUSD",1733126207696,[[229.04,16.13388931],[229.03,16.68245759],[229.0,70.0],[228.95,10.11286617],[228.92,5.0]],[[229.1,10.48495759],[229.13,1.091],[229.17,2.1817],[229.18,20.0],[229.19,2.1815]]]
["bitfinex","SOLUSD",1733126272853,[[228.91,6.3431],[228.89,15.3213],[228.85,11.3563264],[228.81,70.0],[228.78,10.0]],[[228.92,10.48495759],[228.96,1.0919],[229.0,2.1834],[229.02,41.93983036],[229.03,13.5519]]]
["bitfinex","SOLUSD",1733126365214,[[228.84,16.6379],[228.81,6.2132],[228.8,0.87158008],[228.79,20.0],[228.75,70.0]],[[228.85,10.48495759],[228.9,1.0921],[228.91,41.93983036],[228.99,33.776884],[229.0,2.1834]]]
["bitfinex","SOLUSD",1733126421465,[[228.62,6.2669],[228.59,15.4334],[228.57,0.87251226],[228.56,80.48495759],[228.54,0.517519]],[[228.64,10.48495759],[228.69,41.93983036],[228.75,18.5519],[228.76,3.2784],[228.77,5.0]]]
["bitfinex","SOLUSD",1733126449205,[[228.54,1.9e-05],[228.53,6.2944],[228.52,15.8251],[228.5,0.87283362],[228.49,10.48495759]],[[228.56,10.48495759],[228.67,3.2797],[228.69,54.67943036],[228.78,135.3],[228.96,6.86337813]]]
["bitfinex","SOLUSD",1733126490956,[[228.26,4.369],[228.22,42.2949747],[228.21,6.3009],[228.19,70.0],[228.14,26.46607454]],[[228.29,16.46607454],[228.32,0.09469429],[228.33,0.08395898],[228.34,1.19119832],[228.35,0.07899083]]]
["bitfinex","SOLUSD",1733126555448,[[228.32,4.369],[228.31,96.32959543],[228.3,0.87353192],[228.29,21.8857],[228.25,26.32959543]],[[228.47,31.32959543],[228.48,2.1884],[228.51,3.282]]]
["bitfinex","SOLUSD",1733126589580,[[228.16,23.776884],[228.15,16.47630331],[228.14,0.87415756],[228.13,85.7659],[228.12,6.5328]],[[228.22,16.47630331],[228.3,1.095],[228.31,13.72514636],[228.33,5.0],[228.48,15.92959856]]]
["bitfinex","SOLUSD",1733126647364,[[228.59,28.145884],[228.56,23.776884],[228.55,16.0624],[228.54,16.47630331],[228.53,0.8726859]],[[228.6,25.26312716],[228.69,16.47630331],[228.72,2.1861],[228.73,5.0],[229.07,54.96479427]]]
["bitfinex","SOLUSD",1733126653453,[[228.59,0.87246943],[228.58,16.47630331],[228.55,86.0624],[228.54,6.1995],[228.51,1.21317615]],[[228.65,21.47630331],[228.66,3.78682385],[228.7,1.0931],[228.73,2.186],[228.75,2.30731083]]]
["bitfinex","SOLUSD",1733126706049,[[228.25,28.154884],[228.18,27.24209439],[228.14,18.3765],[228.1,4.192245],[227.97,21.2126493]],[[228.26,34.48492189],[228.3,1.96907148],[228.34,10.2722],[228.35,7.28725441],[228.36,26.36807157]]]
["bitfinex","SOLUSD",1733126755280,[[228.19,20.87359754],[228.18,0.87408759],[228.15,70.0],[228.13,20.3556],[228.12,9.79837615]],[[228.21,4.33002647],[228.23,3.78682385],[228.25,16.49559754],[228.29,1.0951],[228.33,0.87407148]]]
["bitfinex","SOLUSD",1733126808109,[[228.12,16.49559754],[228.1,21.41875624],[228.09,9.074319],[228.08,1.21317615],[228.01,29.66491615]],[[228.18,3.78682385],[228.19,16.49559754],[228.24,0.87407148],[228.25,16.49559754],[228.27,5.0]]]
["bitfinex","SOLUSD",1733126816920,[[228.09,0.517519],[228.02,16.49559754],[228.0,0.87473116],[227.99,20.0],[227.96,70.0]],[[228.1,20.28242139],[228.13,0.87407148],[228.14,16.49559754],[228.15,1.0957],[228.16,24.7765]]]
["bitfinex","SOLUSD",1733126855241,[[228.21,50.14038823],[228.2,0.87387381],[228.18,7.96829],[228.16,70.0],[228.1,36.48292674]],[[228.28,26.36350423],[228.31,0.87407148],[228.32,1.0949],[228.34,21.4674],[228.35,8.3547]]]
["bitfinex","SOLUSD",1733126920085,[[228.41,4.378],[228.4,23.776884],[228.38,23.776884],[228.36,16.48108364],[228.34,0.87337845]],[[228.43,16.48108364],[228.47,1.0942],[228.49,5.0],[228.51,0.87407148],[228.52,28.1655]]]
["bitfinex","SOLUSD",1733126957728,[[228.61,23.776884],[228.6,20.3591],[228.57,16.48108364],[228.55,70.0],[228.5,87.7]],[[228.65,16.48108364],[228.66,0.517519],[228.69,1.0931],[228.71,0.87407148],[228.73,2.186]]]
["bitfinex","SOLUSD",1733126983021,[[228.63,16.48108364],[228.59,70.0],[228.58,34.06258364],[228.57,26.28],[228.56,5.25287137]],[[228.7,16.48108364],[228.72,0.87407148],[228.73,18.5754],[228.77,11.0928],[228.96,21.9454738]]]
["bitfinex","SOLUSD",1733127027772,[[228.64,23.776884],[228.63,10.5059237],[228.59,0.87265712],[228.58,70.0],[228.55,20.0]],[[228.69,18.2345237],[228.72,17.2519],[228.73,0.87407148],[228.74,22.26224075],[228.76,2.1856]]]
["bitfinex","SOLUSD",1733127099247,[[228.73,16.41613997],[228.71,70.0],[228.68,0.87218495],[228.63,5.0],[228.61,5.0]],[[228.8,16.41613997],[228.83,1.0925],[228.84,17.9334],[228.86,6.9005],[228.88,5.0]]]
["bitfinex","SOLUSD",1733127145967,[[228.61,10.50058965],[228.6,20.0],[228.59,0.87250003],[228.57,70.0],[228.53,5.0]],[[228.67,10.50058965],[228.69,23.776884],[228.7,1.0931],[228.71,21.3512],[228.76,2.35452865]]]
["bitfinex","SOLUSD",1733127176805,[[228.37,70.0],[228.36,26.22],[228.32,5.517519],[228.31,10.9495],[228.29,87.7]],[[228.48,10.50058965],[228.51,23.776884],[228.54,17.5694],[228.57,6.1723],[228.59,5.0]]]
["bitfinex","SOLUSD",1733127249779,[[227.92,16.5135842],[227.89,70.0],[227.86,1.39263474],[227.84,23.0719],[227.82,31.22]],[[227.99,16.5135842],[228.01,16.6335],[228.04,23.776884],[228.07,25.0],[228.08,7.1922]]]
["bitfinex","SOLUSD",1733127296202,[[227.88,16.50507658],[227.86,0.517519],[227.83,76.2788],[227.82,15.0782],[227.8,26.22]],[[227.95,16.50507658],[227.98,23.776884],[227.99,1.0965],[228.01,16.5153],[228.02,2.38284189]]]
["bitfinex","SOLUSD",1733127335533,[[227.86,1.9e-05],[227.81,16.54701812],[227.78,70.0],[227.76,22.42151307],[227.72,5.0]],[[227.88,16.54701812],[227.91,1.0969],[227.98,9.48158126],[227.99,5.0],[228.01,5.76195342]]]
["bitfinex","SOLUSD",1733127393386,[[227.47,16.54701812],[227.41,6.4659],[227.4,16.99238596],[227.39,5.0],[227.36,26.22]],[[227.53,16.54701812],[227.54,1.0987],[227.58,2.36108139],[227.59,16.54701812],[227.6,20.0]]]
["bitfinex","SOLUSD",1733127442945,[[227.43,4.386],[227.42,16.54701812],[227.41,0.324647],[227.38,0.87715331],[227.37,16.54701812]],[[227.49,16.54701812],[227.5,1.0989],[227.53,2.1975],[227.56,2.36619163],[227.57,25.8975]]]
["bitfinex","SOLUSD",1733127479944,[[227.15,4.386],[227.13,16.54701812],[227.1,0.8781827],[227.09,70.0],[227.06,37.5229]],[[227.2,16.54701812],[227.25,20.0],[227.26,17.64701812],[227.28,15.5606],[227.3,6.1052]]]
["bitfinex","SOLUSD",1733127498390,[[226.84,26.70601888],[226.77,0.12549],[226.76,5.87948325],[226.74,76.0094],[226.72,5.0]],[[226.92,26.70601888],[226.98,5.0],[226.99,2.2027],[227.0,9.56500285],[227.02,6.3624]]]
["bitfinex","SOLUSD",1733127529311,[[226.67,26.70601888],[226.6,0.88037639],[226.58,0.5151081],[226.56,81.2448],[226.55,5.0]],[[226.72,1.1026],[226.74,15.3578],[226.75,26.70601888],[226.78,2.2048],[226.8,4.56500285]]]
["bitfinex","SOLUSD",1733127580931,[[226.38,26.70601888],[226.35,0.5151081],[226.31,0.88128752],[226.3,6.12],[226.28,76.1985733]],[[226.45,26.70601888],[226.47,1.1039],[226.48,15.2787],[226.5,6.533],[226.53,2.2072]]]
["bitfinex","SOLUSD",1733127610705,[[225.93,26.81376189],[225.88,6.2504],[225.84,15.4928],[225.83,26.81376189],[225.81,5.0]],[[225.98,4.37208463],[226.01,26.81376189],[226.09,1.1058],[226.12,11.1457],[226.13,5.0]]]
["bitfinex","SOLUSD",1733127628421,[[226.03,26.81376189],[225.98,6.239],[225.95,10.88254527],[225.94,113.34016189],[225.93,20.0]],[[226.1,26.81376189],[226.16,26.81376189],[226.19,1.1053],[226.21,20.0],[226.23,5.0]]]
["bitfinex","SOLUSD",1733127658641,[[225.61,26.81376189],[225.5,26.81376189],[225.45,4.8823917],[225.39,40.10362649],[225.36,222.1410234]],[[225.74,50.59064589],[225.77,1.1073],[225.8,5.0],[225.81,2.2142]]]
["bitfinex","SOLUSD",1733127677062,[[225.91,0.88271512],[225.9,11.0667],[225.88,6.0815],[225.87,70.0],[225.86,26.38]],[[226.06,10.88400862],[226.16,43.64251747],[226.2,10.0],[226.22,137.7],[226.28,6.0663]]]
["bitfinex","SOLUSD",1733127728804,[[226.45,12.5353],[226.4,0.88077168],[226.39,31.0341],[226.38,43.48214311],[226.36,91.0443]],[[226.64,20.0],[226.67,137.7],[226.68,5.0],[226.7,5.5137]]]
["bitfinex","SOLUSD",1733127760139,[[226.59,43.48092164],[226.58,13.0415],[226.56,0.88013936],[226.52,70.0],[226.5,5.0]],[[226.66,43.48092164],[226.81,143.8022],[226.82,43.48092164],[226.83,5.0],[226.9,44.1144]]]
["bitfinex","SOLUSD",1733127778372,[[226.48,4.416],[226.44,28.31578675],[226.43,12.5956],[226.36,81.0441]],[[226.54,5.0],[226.58,5.29382878]]]
["bitfinex","SOLUSD",1733127808913,[[226.21,0.88158685],[226.2,32.76669004],[226.16,13.0691],[226.15,23.776884],[226.11,70.0]],[[226.26,5.0],[226.29,137.7],[226.31,5.0],[226.34,4.4181],[226.36,19.24938937]]]
["bitfinex","SOLUSD",1733127863766,[[226.37,0.88102736],[226.36,28.35069004],[226.35,4.416],[226.28,70.0],[226.26,26.34282801]],[[226.41,5.0],[226.43,5.0],[226.46,183.3406],[226.52,4.4146],[226.56,5.0]]]
["bitfinex","SOLUSD",1733127896996,[[226.52,4.409],[226.51,5.0],[226.49,28.35069004],[226.48,5.0],[226.34,7.34087988]],[[226.57,19.22700412],[226.6,32.7272]]]
["bitfinex","SOLUSD",1733127916714,[[226.47,5.0],[226.42,0.88082838],[226.41,28.35069004],[226.34,70.0],[226.32,5.0]],[[226.5,137.22],[226.56,48.6545],[226.6,13.8264],[226.68,2.30241158],[226.77,8.8195]]]
["bitfinex","SOLUSD",1733127946844,[[226.61,4.409],[226.6,5.0],[226.56,29.23100482],[226.53,12.1944],[226.48,70.0]],[[226.65,23.776884],[226.66,20.0],[226.68,4.4115],[226.69,19.21897047],[226.77,5.0]]]
["bitfinex","SOLUSD",1733128002487,[[226.32,3.7171678],[226.26,13.0842],[226.25,28.35069004],[226.23,0.88136103],[226.21,37.964]],[[226.39,20.0],[226.42,19.24226253],[226.44,32.26616935],[226.46,8.8319],[226.75,133.2158896]]]
["bitfinex","SOLUSD",1733128032337,[[226.36,3.7171678],[226.29,72.47539004],[226.23,5.0],[226.22,75.0],[226.21,11.0515]],[[226.4,137.7],[226.48,4.4154],[226.49,51.49367935],[226.5,5.0],[226.51,1.2828322]]]
["bitfinex","SOLUSD",1733128053266,[[226.0,28.35069004],[225.95,0.88256979],[225.94,12.4717],[225.93,5.0],[225.9,75.0]],[[226.08,4.4232],[226.09,137.7],[226.15,8.8436],[226.18,46.0294],[226.21,4.9999322]]]
["bitfinex","SOLUSD",1733128084472,[[225.99,17.76859649],[225.95,4.409],[225.94,2.37962874],[225.93,33.36766518],[225.92,70.0]],[[226.06,137.7],[226.07,4.4235],[226.11,45.4997],[226.15,8.8437],[226.17,5.0]]]
["bitfinex","SOLUSD",1733128138917,[[226.57,4.409],[226.55,28.33034567],[226.51,70.0],[226.47,5.0],[226.46,5.12549]],[[226.63,137.7],[226.65,35.9144],[226.7,21.8162],[226.73,5.0],[226.75,4.9999322]]]
["bitfinex","SOLUSD",1733128156870,[[226.66,4.409],[226.61,28.33034567],[226.57,0.88011445],[226.56,82.8183],[226.54,38.1384]],[[226.74,157.7],[226.77,62.51941431],[226.83,28.776884],[226.84,17.6003322],[227.22,24.31622453]]]
["bitfinex","SOLUSD",1733128191856,[[226.3,4.414],[226.28,28.33034567],[226.22,0.88144053],[226.21,70.0],[226.15,11.0541]],[[226.36,137.7],[226.37,20.0],[226.41,37.27311934],[226.43,32.2289],[226.44,21.2276]]]
["bitfinex","SOLUSD",1733128246990,[[226.67,4.414],[226.65,28.33034567],[226.62,0.88008944],[226.59,18.10947957],[226.57,15.30269319]],[[226.73,137.7],[226.75,32.22404933],[226.76,4.4099],[226.82,33.249],[226.83,17.652362]]]
["bitfinex","SOLUSD",1733128280594,[[226.93,45.89606363],[226.88,5.29304895],[226.85,5.59085346],[226.82,5.0],[226.8,11.0229]],[[226.99,137.7],[227.0,30.2597],[227.03,4.4048],[227.05,17.634532],[227.06,12.1239]]]
["bitfinex","SOLUSD",1733128300221,[[226.82,45.89606363],[226.74,5.29357954],[226.73,70.0],[226.72,50.89606363],[226.71,13.0905]],[[226.85,137.7],[226.9,4.4072],[226.97,8.8117],[226.98,4.9999322],[227.13,6.69874275]]]
["bitfinex","SOLUSD",1733128333034,[[227.06,45.91893266],[227.04,23.776884],[226.97,70.0],[226.96,0.8786683],[226.95,32.5631]],[[227.13,4.4027],[227.14,20.0],[227.17,54.9174],[227.2,32.16038442],[227.23,5.0]]]
["bitfinex","SOLUSD",1733128386900,[[226.85,4.414],[226.81,28.16873408],[226.75,0.87942515],[226.72,37.63458712],[226.71,70.0]],[[226.86,137.7],[226.9,4.4073],[226.95,12.2042],[226.96,71.78358446],[226.97,4.9999322]]]
["bitfinex","SOLUSD",1733128427732,[[226.47,4.414],[226.46,28.16873408],[226.44,70.0],[226.41,17.5829],[226.39,26.41]],[[226.58,137.7],[226.6,4.413],[226.62,4.5485923],[226.64,32.2688],[226.65,5.0]]]
["bitfinex","SOLUSD",1733128436443,[[226.5,28.16873408],[226.44,0.88084796],[226.42,4.414],[226.41,98.776884],[226.4,33.16873408]],[[226.52,137.7],[226.56,4.4139],[226.57,44.923],[226.63,2.29196724],[226.64,13.8247]]]
["bitfinex","SOLUSD",1733128486084,[[226.16,32.58873408],[226.08,28.16873408],[226.06,45.5187],[225.93,22.360909],[225.91,278.3655815]],[[226.22,142.1204],[226.24,43.6061],[226.27,13.8388322],[226.29,5.0],[228.2,66.36918011]]]
["bitfinex","SOLUSD",1733128530514,[[226.99,4.42],[226.98,43.30232735],[226.94,0.87887576],[226.9,70.0],[226.77,22.55095656]],[[227.0,56.67111861],[227.02,137.7],[227.03,43.30232735],[227.06,12.8974],[227.07,4.404]]]
["bitfinex","SOLUSD",1733128544403,[[227.14,26.61948915],[227.12,4.42],[227.11,70.0],[227.08,12.3467276],[227.04,26.61948915]],[[227.15,0.5151081],[227.26,175.1344],[227.29,5.0],[227.33,4.9999322]]]
["bitfinex","SOLUSD",1733128586838,[[226.37,43.53445018],[226.35,0.5151081],[226.32,90.0],[226.28,5.0],[226.18,44.7980696]],[[226.42,137.7],[226.45,30.695],[226.46,13.0028],[226.49,47.94965018],[227.31,220.3]]]
["bitfinex","SOLUSD",1733128629972,[[226.55,0.12549],[226.54,70.0],[226.52,24.32259265],[226.49,5.35736511],[226.48,4.39136992]],[[226.66,137.7],[226.7,4.4111],[226.74,5.0],[226.9,17.653051]]]
["bitfinex","SOLUSD",1733128654638,[[225.9,0.5151081],[225.89,43.56787143],[225.83,43.56787143],[225.82,70.0],[225.79,5.0]],[[225.92,23.776884],[225.93,137.7],[225.95,43.56787143],[225.98,24.4252],[226.0,5.0]]]
["bitfinex","SOLUSD",1733128704855,[[225.8,4.42],[225.79,26.93124049],[225.72,96.93124049],[225.71,13.70381465],[225.7,5.0]],[[225.84,137.7],[225.85,3.3207],[225.87,26.93124049],[225.91,19.4199],[225.95,5.0]]]
["bitfinex","SOLUSD",1733128735884,[[225.57,4.42],[225.56,26.93124049],[225.5,26.93124049],[225.49,12.071],[225.46,5.0]],[[225.6,137.7],[225.62,23.776884],[225.63,26.93124049],[225.68,6.6466],[225.69,44.8102]]]
["bitfinex","SOLUSD",1733128752802,[[225.46,17.1834],[225.45,1.39975892],[225.44,70.0],[225.43,10.0]],[[225.56,23.776884],[225.61,26.93124049],[225.66,137.7],[225.67,14.9703]]]
["bitfinex","SOLUSD",1733128788504,[[225.15,6.30491223],[225.14,0.1],[225.11,26.93124049],[225.1,4.44],[225.06,26.93124049]],[[225.16,137.7],[225.17,60.15494049],[225.18,13.1589],[225.24,4.9999322],[225.26,2.37701528]]]
["bitfinex","SOLUSD",1733128835244,[[224.65,0.67940771],[224.64,162.40530303],[224.54,0.5151081],[224.53,12.684],[224.52,11.1344]],[[224.7,137.7],[224.71,45.8911],[224.77,4.9999322],[224.8,5.0],[224.81,1.112]]]
["bitfinex","SOLUSD",1733128863495,[[224.35,33.1812],[224.34,32.30418888],[224.33,20.0],[224.31,0.5151081],[224.25,1.005]],[[224.41,27.30418888],[224.51,28.41768888],[224.56,1.3328],[224.58,4.55792432],[224.6,13.31]]]
["bitfinex","SOLUSD",1733128869103,[[224.33,20.0],[224.32,5.0],[224.31,0.5151081],[224.3,13.0892],[224.28,59.28368888]],[[224.34,23.776884],[224.37,27.30418888],[224.41,17.841029],[224.5,2.33861677],[224.82,23.78931979]]]
["bitfinex","SOLUSD",1733128906827,[[224.61,44.33605038],[224.51,44.33605038],[224.47,82.9883],[224.45,11.1381],[224.38,22.95072192]],[[224.62,5.0],[224.64,5.0],[224.68,44.33605038],[224.76,139.8949015],[224.77,6.1122]]]
["bitfinex","SOLUSD",1733128940760,[[224.76,4.44],[224.75,44.33605038],[224.72,12.8848],[224.64,10.88768363],[224.63,44.2637]],[[224.82,44.33605038],[224.86,137.7],[224.87,18.919771],[224.88,0.5394697],[224.91,5.0]]]
["bitfinex","SOLUSD",1733128982602,[[224.87,12.7295],[224.86,44.33605038],[224.84,32.5906],[224.79,5.0]],[[225.03,1.1109],[225.06,44.33605038],[225.09,32.3687]]]
["bitfinex","SOLUSD",1733128987677,[[224.95,13.2953],[224.94,44.33605038],[224.91,31.5215],[224.87,75.0],[224.86,11.1175]],[[225.01,44.33605038],[225.08,137.7],[225.11,1.6499697],[225.12,17.788548],[225.17,44.33605038]]]
["bitfinex","SOLUSD",1733129029213,[[224.46,44.33605038],[224.45,1.32207527],[224.44,43.7994],[224.42,70.0],[224.4,59.91665038]],[[224.53,44.33605038],[224.61,1.113],[224.62,44.33605038],[224.67,137.7],[224.68,17.823679]]]
["bitfinex","SOLUSD",1733129063766,[[225.23,0.32352424],[225.17,0.88572913],[225.09,70.0],[225.0,22.03072025],[224.23,691.44415488]],[[225.26,5.0],[225.27,5.0],[225.32,0.887694],[225.33,138.2394697],[225.36,3.328]]]
["bitfinex","SOLUSD",1733129106814,[[224.76,4.56849],[224.68,0.44378594],[224.66,70.0],[224.64,0.12549],[224.62,71.03605038]],[[224.77,5.0],[224.81,5.0],[224.91,1.10919897],[224.92,15.7933],[224.93,142.7]]]
["bitfinex","SOLUSD",1733129134710,[[224.27,0.26754],[224.25,1.005],[224.22,44.33605038],[224.11,11.60449267],[224.07,44.33605038]],[[224.28,54.33605038],[224.29,1.11208996],[224.31,30.3332],[224.36,5.0],[224.38,17.7175]]]
["bitfinex","SOLUSD",1733129158978,[[224.12,48.77905038],[224.08,0.9901921],[224.07,44.33605038],[224.02,32.6037],[224.01,92.08750838]],[[224.13,10.0],[224.22,45.44867251],[224.23,31.8739],[224.3,10.0],[224.37,455.7505789]]]
["bitfinex","SOLUSD",1733129183432,[[224.0,3.0],[223.87,32.35103564],[223.86,0.5394697],[223.82,11.1693],[223.8,4.443]],[[224.01,37.46456381],[224.02,5.0],[224.05,137.7],[224.06,30.2204],[224.07,27.35103564]]]
["bitfinex","SOLUSD",1733129221795,[[223.42,1.0],[223.41,11.1899],[223.37,4.25965318],[223.36,31.0986],[223.3,114.61689746]],[[223.44,1.8474],[223.49,4.0],[223.52,44.61689746],[223.58,6.11519799],[223.59,137.7]]]
["bitfinex","SOLUSD",1733129250228,[[223.47,44.61689746],[223.41,44.61689746],[223.4,40.68543637],[223.38,11.1916],[223.35,5.0]],[[223.5,4.0],[223.54,44.61689746],[223.61,5.0],[223.63,44.61689746],[223.64,5.0]]]
["bitfinex","SOLUSD",1733129282629,[[224.16,44.61689746],[224.09,0.44987748],[224.07,49.05989746],[224.05,81.1579],[224.02,6.1596]],[[224.17,3.8404],[224.2,0.5394697],[224.23,44.61689746],[224.26,1.1121883],[224.28,5.0]]]
["bitfinex","SOLUSD",1733129290575,[[224.1,0.45008958],[224.09,4.443],[224.08,11.1567],[224.07,119.61689746],[224.02,23.479]],[[224.24,3.8404],[224.28,1.11250444],[224.35,5.0],[224.38,5.0],[224.41,137.7]]]
["bitfinex","SOLUSD",1733129326207,[[224.04,49.61689746],[224.0,0.8904673],[223.96,44.61689746],[223.94,70.0],[223.93,11.1642]],[[224.05,1.01999834],[224.14,45.27747708],[224.15,12.9389],[224.19,38.2636],[224.38,22.19755286]]]
["bitfinex","SOLUSD",1733129367714,[[224.83,5.0],[224.82,44.61689746],[224.74,0.88735792],[224.73,44.61689746],[224.72,75.0]],[[224.88,0.5394697],[224.89,44.61689746],[224.93,13.1492],[224.94,5.0],[224.97,137.7]]]
["bitfinex","SOLUSD",1733129407945,[[225.09,5.0],[225.06,49.06889746],[224.98,5.0],[224.96,5.88653746],[224.95,114.61689746]],[[225.11,0.5394697],[225.13,44.61689746],[225.15,1.1103],[225.17,2.37507612],[225.19,5.0]]]
["bitfinex","SOLUSD",1733129419185,[[225.1,38.58699],[225.09,1.22073272],[225.07,75.0],[225.06,32.11005775],[224.95,49.46666031]],[[225.11,0.5394697],[225.23,1.1099],[225.25,2.2198],[225.28,142.7]]]
["bitfinex","SOLUSD",1733129455606,[[225.69,31.43103205],[225.62,0.88395372],[225.61,72.02193205],[225.6,90.58469283],[225.48,22.1444812]],[[225.76,26.97903205],[225.82,3.3211],[225.83,26.97903205],[225.85,137.7],[225.86,7.2138]]]
["bitfinex","SOLUSD",1733129501911,[[226.31,4.452],[226.3,26.85218171],[226.25,12.1863],[226.23,0.88151067],[226.22,33.196]],[[226.36,26.85218171],[226.41,137.7],[226.42,5.0],[226.44,32.9278],[226.45,12.4162]]]
["bitfinex","SOLUSD",1733129533754,[[226.43,4.452],[226.42,26.85218171],[226.37,0.88090138],[226.36,70.0],[226.34,5.0]],[[226.48,26.85218171],[226.57,12.5006],[226.58,167.8757],[226.59,5.0],[226.61,5.0]]]
["bitfinex","SOLUSD",1733129557775,[[226.57,0.88009843],[226.53,109.4496486],[226.51,5.0],[226.48,5.0],[226.47,11.0387]],[[226.73,5.69009437],[226.75,12.6485],[226.76,31.9228],[226.77,137.7],[226.81,5.0]]]
["bitfinex","SOLUSD",1733129587204,[[226.75,4.452],[226.74,16.71540198],[226.68,13.36704135],[226.66,70.0],[226.65,5.0]],[[226.81,16.71540198],[226.85,1.102],[226.89,30.7497],[226.9,5.0],[226.91,137.7]]]
["bitfinex","SOLUSD",1733129656433,[[226.21,26.83215022],[226.2,0.88163466],[226.16,96.83215022],[226.15,2.36141096],[226.14,9.452]],[[226.28,26.83215022],[226.37,1.08048921],[226.38,26.83215022],[226.39,1.1043],[226.4,18.23344519]]]
["bitfinex","SOLUSD",1733129686074,[[226.34,31.28415022],[226.29,0.88120017],[226.28,70.0],[226.27,26.83215022],[226.26,16.0489]],[[226.42,26.83215022],[226.43,1.08048921],[226.44,12.1667],[226.46,34.3823],[226.51,142.7]]]
["bitfinex","SOLUSD",1733129714176,[[225.96,26.83486139],[225.92,0.88264934],[225.91,12.1324],[225.9,70.5394697],[225.87,42.281]],[[226.03,26.83486139],[226.09,138.78048921],[226.12,5.0],[226.15,5.0],[226.16,26.83486139]]]
["bitfinex","SOLUSD",1733129743113,[[226.04,26.83486139],[226.0,5.30062474],[225.96,70.0],[225.94,26.83486139],[225.93,5.0]],[[226.1,32.28438921],[226.11,26.83486139],[226.12,137.7],[226.16,12.6248],[226.2,5.0]]]
["bitfinex","SOLUSD",1733129802453,[[226.22,43.72573205],[226.12,0.88190697],[226.11,9.418],[226.09,86.0572],[226.08,31.1476]],[[226.26,1.08048921],[226.29,43.72573205],[226.31,137.7],[226.32,33.2607],[226.33,12.4349]]]
["bitfinex","SOLUSD",1733129826494,[[225.93,43.7416873],[225.86,0.88300197],[225.85,4.418],[225.83,43.8671773],[225.82,5.0]],[[225.99,178.84470151],[226.05,43.7416873],[226.09,10.0],[226.25,22.5132829],[226.39,24.39933622]]]
["bitfinex","SOLUSD",1733129869122,[[226.33,4.418],[226.32,26.88461171],[226.25,0.88141974],[226.22,5.0],[226.21,5.0]],[[226.39,26.88461171],[226.42,137.7],[226.43,30.2175],[226.44,12.405],[226.47,5.5394697]]]
["bitfinex","SOLUSD",1733129881742,[[226.07,4.418],[226.06,12.6536],[226.02,0.88220909],[225.99,5.0],[225.98,72.404423]],[[226.25,142.7],[226.26,5.0],[226.27,26.88461171],[226.3,43.5897]]]
["bitfinex","SOLUSD",1733129920164,[[226.33,26.88461171],[226.31,100.0],[226.29,4.418],[226.27,26.88461171],[226.24,10.0]],[[226.4,26.88461171],[226.44,137.6],[226.46,33.0939],[226.49,39.35031171],[226.51,5.0]]]
["bitfinex","SOLUSD",1733129971581,[[225.91,31.30261171],[225.9,0.5394697],[225.83,26.88461171],[225.82,70.0],[225.81,5.88324055]],[[225.97,26.88461171],[226.0,137.7],[226.05,39.43831171],[226.06,30.5588],[226.08,5.0]]]
["bitfinex","SOLUSD",1733130002090,[[225.97,21.24165153],[225.9,1.42251958],[225.85,82.35727267],[225.83,16.81665153],[225.82,16.62392652]],[[225.99,137.7],[226.04,48.92085153],[226.11,5.0],[226.12,5.0],[226.16,16.81665153]]]
["bitfinex","SOLUSD",1733130021103,[[226.16,16.81665153],[226.09,43.657],[226.06,5.0],[226.05,92.69884454],[225.98,2.37850471]],[[226.22,16.81665153],[226.25,137.7],[226.3,10.0],[226.34,31.2504],[226.35,12.1139]]]
["bitfinex","SOLUSD",1733130074665,[[226.23,43.69225493],[226.16,43.69225493],[226.11,0.12549],[226.1,5.0],[226.08,5.0]],[[226.25,137.7],[226.3,74.03015493],[226.35,5.0],[226.36,13.2071],[226.38,48.69225493]]]
["bitfinex","SOLUSD",1733130098490,[[225.96,43.69225493],[225.87,0.25098],[225.86,5.0],[225.83,80.94055493],[225.82,83.0242]],[[226.03,43.69225493],[226.04,137.7],[226.13,10.0],[226.14,32.4567],[226.27,66.68498989]]]
["bitfinex","SOLUSD",1733130122029,[[226.34,43.69225493],[226.29,0.12549],[226.28,0.88134065],[226.27,74.46435493],[226.26,87.0732]],[[226.4,43.69225493],[226.42,134.42123885],[226.47,2.3072967],[226.49,43.69225493],[226.51,30.8306]]]
["bitfinex","SOLUSD",1733130147035,[[226.46,48.11725493],[226.41,0.88077737],[226.4,49.2725],[226.39,0.05586013],[226.38,124.65714974]],[[226.47,0.5394697],[226.55,43.69225493],[226.61,134.42123885],[226.63,17.666944],[226.68,5.0]]]
["bitfinex","SOLUSD",1733130204792,[[225.77,4.425],[225.67,0.5394697],[225.66,0.88367665],[225.65,12.3861]],[[225.8,137.7],[225.85,31.3356]]]
["bitfinex","SOLUSD",1733130229387,[[225.59,26.81895605],[225.54,0.8842157],[225.53,12.9766],[225.52,36.3303],[225.35,26.5]],[[225.6,15.0355303],[225.66,26.81895605],[225.72,26.81895605],[225.73,137.7],[225.74,13.3048]]]
["bitfinex","SOLUSD",1733130247001,[[225.53,26.94444605],[225.52,4.425],[225.51,0.88440622],[225.44,10.0],[225.43,98.48795538]],[[225.59,137.7],[225.6,38.85448635],[225.63,30.0399],[225.67,12.8533],[225.68,5.0]]]
["bitfinex","SOLUSD",1733130281957,[[225.76,26.81895605],[225.66,5.0],[225.65,70.12549],[225.64,5.25098],[225.63,6.5115211]],[[225.82,137.7],[225.83,59.91005605],[225.88,13.0046],[225.91,5.0],[225.93,5.0]]]
["bitfinex","SOLUSD",1733130326378,[[225.8,43.74620271],[225.73,1.00900204],[225.72,43.74620271],[225.69,80.0],[225.67,11.0777]],[[225.87,181.44620271],[225.94,43.74620271],[225.96,30.1509],[225.97,5.0],[226.37,26.91269765]]]
["bitfinex","SOLUSD",1733130363550,[[226.34,26.93498357],[226.27,26.93498357],[226.25,0.12549],[226.23,105.064],[226.21,5.0]],[[226.41,164.63498357],[226.44,13.0758],[226.45,31.6369],[226.49,252.23498357],[226.51,5.0]]]
["bitfinex","SOLUSD",1733130386860,[[226.46,31.36198357],[226.44,13.02267292],[226.43,70.0],[226.41,32.7824],[226.39,21.0424]],[[226.47,0.04799947],[226.56,26.93498357],[226.59,137.7],[226.63,33.1485],[226.66,10.0]]]
["bitfinex","SOLUSD",1733130414993,[[226.8,4.427],[226.78,26.93498357],[226.72,0.87964384],[226.71,26.93498357],[226.7,17.75080545]],[[226.85,71.65518357],[226.91,137.7],[226.92,2.88303768],[226.93,36.93498357],[227.07,22.47225788]]]
["bitfinex","SOLUSD",1733130442409,[[226.54,16.71123544],[226.49,0.88058397],[226.48,13.1475],[226.44,75.0],[226.43,5.0]],[[226.61,16.71123544],[226.63,137.7],[226.69,5.0],[226.7,32.7498],[226.71,16.71123544]]]
["bitfinex","SOLUSD",1733130512961,[[226.89,4.55249],[226.88,16.67765587],[226.83,0.8792488],[226.82,16.80314587],[226.78,7.36287712]],[[226.92,0.5394697],[226.95,16.67765587],[226.98,137.7],[227.03,5.0],[227.04,16.67765587]]]
["bitfinex","SOLUSD",1733130541413,[[227.02,16.67765587],[226.94,5.30598057],[226.93,16.67765587],[226.91,70.0],[226.9,10.0]],[[227.08,137.7],[227.1,16.67765587],[227.14,13.1745],[227.15,21.67765587],[227.16,7.30577005]]]
["bitfinex","SOLUSD",1733130566664,[[226.88,26.68396952],[226.84,17.5337],[226.83,0.87921422],[226.82,26.68396952],[226.81,32.44730663]],[[226.94,115.50774502],[226.95,26.68396952],[227.03,10.0],[227.04,26.68396952],[227.06,12.2855]]]
["bitfinex","SOLUSD",1733130596812,[[227.12,4.4],[227.07,26.68396952],[227.0,0.87853626],[226.99,5.0],[226.95,21.85967327]],[[227.15,26.68396952],[227.19,137.7],[227.2,31.3525],[227.23,5.0],[227.26,44.90726952]]]
["bitfinex","SOLUSD",1733130669382,[[227.49,4.4],[227.47,16.57990089],[227.39,0.87713995],[227.38,10.27773518],[227.37,122.69934788]],[[227.54,154.27990089],[227.59,31.1851],[227.6,0.0196115],[227.62,17.6686],[227.81,21.95924501]]]
["bitfinex","SOLUSD",1733130706439,[[227.39,4.4],[227.37,24.57990089],[227.26,29.70290089],[227.25,0.87759641],[210.52,17.31232782]],[[227.4,137.7],[227.43,16.57990089],[227.47,42.4055],[227.48,10.0],[227.52,2.3076731]]]
["bitfinex","SOLUSD",1733130762399,[[227.35,4.4],[227.34,16.57990089],[227.32,4.33035695],[227.26,16.57990089],[227.25,12.0185]],[[227.4,137.7],[227.41,16.57990089],[227.44,32.0868],[227.45,12.7105],[227.46,5.0]]]
["bitfinex","SOLUSD",1733130766188,[[227.33,4.4],[227.31,16.57990089],[227.28,4.33716653],[227.21,13.2805],[227.18,0.87783874]],[[227.35,137.7],[227.37,16.57990089],[227.42,5.0],[227.43,5.0],[227.61,54.32612853]]]
["bitfinex","SOLUSD",1733130830545,[[227.32,4.4],[227.27,16.60591407],[227.2,12.1685],[227.19,32.6593],[227.04,112.01137958]],[[227.33,137.7],[227.34,16.60591407],[227.39,0.12549],[227.4,30.5996],[227.42,5.0]]]
["bitfinex","SOLUSD",1733130881979,[[227.13,4.52549],[227.11,16.64844975],[227.09,5.0],[227.04,17.16830795],[224.69,6.61343354]],[[227.17,137.2],[227.18,16.64844975],[227.2,24.0409],[227.21,9.8793],[227.26,23.95058673]]]
["bitfinex","SOLUSD",1733130934830,[[227.17,4.77647],[227.14,16.65433582],[227.09,5.0],[227.07,0.87843732],[210.17,0.9934573]],[[227.18,137.7],[227.21,16.65433582],[227.23,23.4188],[227.24,9.162],[227.28,5.0]]]
["bitfinex","SOLUSD",1733130939305,[[227.19,0.12549],[227.18,0.25098],[227.16,21.05433582],[227.1,4.9182689],[227.09,15.3924482]],[[227.22,137.7],[227.23,40.07313582],[227.3,9.1784],[227.32,5.0],[227.33,5.0]]]
["bitfinex","SOLUSD",1733130995743,[[227.27,4.4],[227.21,16.65433582],[227.15,39.91723582],[227.14,9.645],[227.13,5.0]],[[227.28,154.35433582],[227.31,23.1544],[227.37,26.65433582],[227.4,9.2171],[227.74,13.70870951]]]
["bitfinex","SOLUSD",1733131043068,[[227.04,4.4],[227.03,25.36103582],[227.0,17.3118],[226.98,0.1293003],[226.96,5.0]],[[227.1,16.65433582],[227.12,137.7],[227.15,16.65433582],[227.2,29.2278],[227.21,2.2988911]]]
["bitfinex","SOLUSD",1733131085328,[[227.07,4.4],[227.06,16.64155767],[227.02,0.87839058],[227.01,11.753],[227.0,6.6383]],[[227.13,16.64155767],[227.17,137.7],[227.2,16.5149],[227.24,12.3400332],[227.26,16.64155767]]]
["bitfinex","SOLUSD",1733131102851,[[227.13,4.52549],[227.11,16.64155767],[227.08,0.87820839],[227.07,5.0],[227.05,15.79300654]],[[227.18,16.64155767],[227.21,137.7],[227.22,15.9107],[227.23,6.5076],[227.3,2.34703789]]]
["bitfinex","SOLUSD",1733131178405,[[226.59,26.74314289],[226.54,2.4169],[226.52,5.88028957],[226.51,8.6096548],[226.5,75.0]],[[226.66,26.74314289],[226.71,137.7],[226.76,10.0],[226.78,15.1382],[226.8,6.4923]]]
["bitfinex","SOLUSD",1733131201836,[[226.63,0.12549],[226.62,31.15214289],[226.6,6.3726],[226.59,2.4169],[226.57,0.88015961]],[[226.7,26.74314289],[226.74,137.7],[226.75,16.0067],[226.78,5.0],[226.79,5.0]]]
["bitfinex","SOLUSD",1733131230346,[[226.67,0.25098],[226.66,26.74314289],[226.61,6.30346053],[226.6,31.15214289],[225.6,65.57116794]],[[226.7,137.7],[226.73,26.74314289],[226.78,6.6261],[226.81,5.0],[226.84,5.0]]]
["bitfinex","SOLUSD",1733131282902,[[227.0,0.12549],[226.99,4.65998],[226.98,26.74314289],[226.94,0.87885532],[226.93,26.74314289]],[[227.05,26.74314289],[227.08,137.7],[227.09,6.4606],[227.1,16.6249],[227.15,34.06607614]]]
["bitfinex","SOLUSD",1733131326658,[[227.24,0.37647],[227.23,26.74314289],[227.14,5.0],[227.13,5.87805206],[227.12,70.0]],[[227.29,137.7],[227.3,26.74314289],[227.31,15.305],[227.32,0.5345279],[227.35,6.451]]]
["bitfinex","SOLUSD",1733131340445,[[227.42,0.12549],[227.41,4.65998],[227.4,26.74314289],[227.33,6.205],[227.32,11.32651664]],[[227.45,16.6117],[227.46,137.7],[227.47,26.74314289],[227.49,6.1621],[227.54,5.0]]]
["bitfinex","SOLUSD",1733131385570,[[227.16,0.12549],[227.15,0.25098],[227.14,31.15214289],[227.06,5.0],[227.05,10.91428866]],[[227.21,137.7],[227.23,42.98194289],[227.26,6.301],[227.29,5.0],[227.41,6.82541275]]]
["bitfinex","SOLUSD",1733131439741,[[226.92,0.12549],[226.91,4.65998],[226.88,16.68097859],[226.83,0.87932523],[226.82,16.68097859]],[[226.94,137.7],[226.95,16.68097859],[227.0,6.4571],[227.02,2.32946731],[227.03,4.84975024]]]
["bitfinex","SOLUSD",1733131483353,[[227.02,0.12549],[227.01,0.25098],[227.0,4.409],[226.99,16.68097859],[226.95,5.57594363]],[[227.06,16.68097859],[227.08,137.7],[227.1,16.5303],[227.12,6.4142],[227.14,2.33321688]]]
["bitfinex","SOLUSD",1733131502588,[[227.02,0.12549],[227.01,0.25098],[226.95,4.403],[226.94,16.68097859],[226.91,0.8788992]],[[227.03,16.68097859],[227.08,137.7],[227.1,16.2878],[227.12,6.3546],[227.14,10.0]]]
["bitfinex","SOLUSD",1733131549216,[[226.91,0.25098],[226.9,16.68097859],[226.89,6.2903],[226.87,2.4169],[226.86,5.0]],[[226.97,16.68097859],[227.02,136.7],[227.04,16.68097859],[227.05,15.0433],[227.08,5.0]]]
["bitfinex","SOLUSD",1733131595441,[[227.07,0.12549],[227.06,0.25098],[227.05,16.68097859],[227.02,0.87859306],[226.98,10.0]],[[227.12,32.28617859],[227.14,136.7],[227.18,6.0093],[227.21,82.8],[227.24,5.0]]]
["bitfinex","SOLUSD",1733131658286,[[227.34,0.12549],[227.33,0.25098],[227.27,0.87751311],[227.24,10.0]],[[227.5,5.0],[227.57,82.8]]]
["bitfinex","SOLUSD",1733131659179,[[227.38,0.12549],[227.37,0.25098],[227.36,21.20946859],[227.31,0.87742212],[227.3,5.36400547]],[[227.44,15.0434],[227.45,136.7],[227.46,6.0577]]]
["bitfinex","SOLUSD",1733131723134,[[227.43,0.12549],[227.42,0.25098],[227.38,16.68097859],[227.32,5.0],[227.3,7.38385293]],[[227.44,16.68097859],[227.48,15.1969],[227.5,6.6001],[227.54,136.7],[227.55,5.5345279]]]
["bitfinex","SOLUSD",1733131770124,[[227.21,0.25098],[227.11,6.409],[227.07,75.0]],[[227.24,16.63802544],[227.27,136.7],[227.29,15.9956],[227.32,6.4814],[227.33,7.20742474]]]
["bitfinex","SOLUSD",1733131791865,[[227.12,0.25098],[227.11,0.12549],[227.08,4.403],[227.07,10.65243587],[227.01,0.87850073]],[[227.14,10.65243587],[227.15,137.7],[227.19,15.1821],[227.22,6.4974],[227.23,5.0]]]
["bitfinex","SOLUSD",1733131862207,[[227.3,0.12549],[227.29,16.88427682],[227.22,4.403],[227.21,6.5625],[227.18,5.0]],[[227.35,137.7],[227.36,38.30209682],[227.41,5.0],[227.42,5.0],[227.53,6.87632235]]]
["bitfinex","SOLUSD",1733131872695,[[227.29,4.403],[227.28,16.63329682],[227.26,0.12549],[227.22,4.24618987],[227.17,5.87795479]],[[227.31,137.7],[227.33,15.9852],[227.37,6.3988]]]
["bitfinex","SOLUSD",1733131923275,[[227.42,4.403],[227.41,1.0],[227.37,20.85587927],[227.31,5.0],[227.07,220.24960412]],[[227.44,16.63329682],[227.49,137.7],[227.51,15.4761],[227.53,6.2063],[227.55,5.5345279]]]
["bitfinex","SOLUSD",1733131978573,[[226.94,0.12549],[226.93,0.25098],[226.92,4.403],[226.91,16.68496225],[226.83,0.87925006]],[[226.95,20.0],[226.97,137.7],[226.98,16.68496225],[226.99,15.3976],[227.01,6.3066]]]
["bitfinex","SOLUSD",1733132025270,[[227.02,4.403],[227.01,16.81045225],[226.97,20.0],[226.94,0.8788999],[210.89,2.3299432]],[[227.06,137.7],[227.08,15.5146],[227.09,16.68496225],[227.13,6.0756],[227.15,16.68496225]]]
["bitfinex","SOLUSD",1733132038568,[[227.04,4.403],[227.03,16.68496225],[226.95,0.87877867],[226.94,5.0],[226.93,21.68496225]],[[227.05,15.6193],[227.09,137.7],[227.1,23.07586225],[227.16,7.29175197],[227.2,11.8461037]]]
["bitfinex","SOLUSD",1733132082447,[[227.08,16.68496225],[227.01,5.0],[227.0,5.0],[211.22,1.0]],[[227.13,16.1099],[227.15,154.38496225],[227.19,6.0966],[227.23,7.35648206],[227.37,54.76882964]]]
["bitfinex","SOLUSD",1733132126596,[[227.02,16.63051619],[226.98,4.403],[226.97,23.902374],[226.96,3.4169],[226.94,7.41499871]],[[227.09,154.33051619],[227.13,16.538],[227.15,22.64941619],[227.18,5.0],[227.28,27.38441482]]]
["bitfinex","SOLUSD",1733132191400,[[226.9,4.65398],[226.89,16.63051619],[226.85,6.487],[226.83,4.29610853],[226.82,21.21764656]],[[226.96,16.63051619],[226.97,137.7],[226.98,20.0],[227.02,15.8115],[227.04,22.80971619]]]
["bitfinex","SOLUSD",1733132233235,[[226.71,0.12549],[226.7,4.65398],[226.68,16.63051619],[226.66,23.776884],[226.61,10.88011451]],[[226.75,16.63051619],[226.76,152.7753],[226.77,6.6139],[226.82,16.63051619],[226.83,2.39280987]]]
["bitfinex","SOLUSD",1733132253074,[[226.48,0.25098],[226.47,16.63051619],[226.42,28.179884],[226.39,0.88104767],[226.37,10.0]],[[226.53,137.7],[226.54,39.31941619],[226.6,16.63051619],[226.62,5.0],[226.64,5.0]]]
["bitfinex","SOLUSD",1733132292015,[[226.5,4.403],[226.49,26.76509678],[226.42,6.598],[226.41,5.88081748],[226.4,9.4859]],[[226.56,137.7],[226.57,26.76509678],[226.61,15.8493],[226.62,6.6644],[226.65,5.0]]]
["bitfinex","SOLUSD",1733132358535,[[226.7,4.403],[226.68,16.71755422],[226.66,0.12549],[226.65,23.776884],[226.62,10.36586034]],[[226.75,154.37099505],[226.82,16.71755422],[226.84,20.1732],[226.86,5.0],[226.87,6.0036]]]
["bitfinex","SOLUSD",1733132403702,[[226.79,4.41],[226.77,16.69622592],[226.73,0.25098],[226.71,16.69622592],[226.69,6.88369505]],[[226.8,137.65344083],[226.83,16.69622592],[226.85,16.5212],[226.87,6.1216],[226.9,12.3794135]]]
["bitfinex","SOLUSD",1733132428975,[[226.85,0.25098],[226.84,4.41],[226.83,16.69622592],[226.8,4.4859],[226.79,6.2116]],[[226.89,137.65344083],[226.9,26.69622592],[226.95,6.4054],[226.97,15.4493],[227.0,5.0]]]
["bitfinex","SOLUSD",1733132457491,[[226.91,0.25098],[226.9,4.53549],[226.89,16.69622592],[226.83,0.87923892],[226.82,26.69622592]],[[226.96,16.69622592],[226.97,137.65344083],[226.98,22.9355],[227.03,2.38074914],[227.05,5.0]]]
["bitfinex","SOLUSD",1733132539372,[[226.57,0.12549],[226.53,0.12549],[226.5,26.80357911],[226.47,10.7137],[226.45,4.4859]],[[226.58,27.3521497],[226.66,137.24278164],[226.67,5.0],[226.68,20.0],[227.25,110.02115771]]]
["bitfinex","SOLUSD",1733132566850,[[226.79,0.37647],[226.78,4.41],[226.77,26.80357911],[226.71,27.6832254],[226.7,10.0]],[[226.85,164.04636075],[226.86,20.0],[226.93,42.09737911],[226.94,5.0],[227.07,35.70225788]]]
["bitfinex","SOLUSD",1733132603268,[[226.5,16.72825599],[226.47,4.4859],[226.45,6.2121],[226.43,0.88062632],[226.42,16.0413]],[[226.57,153.97103763],[226.62,15.9029],[226.65,7.00857059],[226.66,5.0],[226.67,5.0]]]
["bitfinex","SOLUSD",1733132633757,[[226.11,4.4859],[226.1,16.4342],[226.08,96.9845279],[225.95,218.6],[225.92,412.6]],[[226.33,16.72825599],[226.34,0.54857059],[226.35,137.24278164]]]
["bitfinex","SOLUSD",1733132671580,[[226.27,23.902374],[226.25,4.41],[226.24,26.83134494],[226.2,10.88159622]],[[226.31,26.83134494],[226.35,16.1406],[226.37,137.7],[226.38,26.83134494],[226.39,6.3884]]]
["bitfinex","SOLUSD",1733132730192,[[226.12,4.416],[226.1,70.80323556],[226.08,0.5345279],[226.07,0.88212575],[226.04,6.3082]],[[226.17,26.80323556],[226.26,137.82549],[226.27,26.80323556],[226.28,10.0],[226.44,6.86346595]]]
["bitfinex","SOLUSD",1733132765372,[[226.3,4.416],[226.29,26.92872556],[226.23,0.8815521],[226.22,95.0],[226.21,16.0513]],[[226.36,26.80323556],[226.4,20.0],[226.43,137.95098],[226.46,15.2791],[226.48,10.0]]]
["bitfinex","SOLUSD",1733132784265,[[226.16,4.416],[226.15,26.80323556],[226.09,0.88214696],[226.07,75.0],[226.06,13.39118644]],[[226.23,26.80323556],[226.25,20.0],[226.31,7.51632107],[226.32,87.8],[226.46,221.02580788]]]
["bitfinex","SOLUSD",1733132817203,[[226.7,4.416],[226.69,26.80323556],[226.67,23.776884],[226.61,0.87997531],[226.6,31.80323556]],[[226.76,26.80323556],[226.78,137.7],[226.82,26.80323556],[226.86,5.0],[226.87,6.7024279]]]
["bitfinex","SOLUSD",1733132876853,[[226.8,4.416],[226.78,26.80323556],[226.75,0.87944119],[226.74,15.5306],[226.72,75.0]],[[226.86,26.80323556],[226.89,137.7],[226.93,26.80323556],[226.95,6.1907],[226.96,5.0]]]
["bitfinex","SOLUSD",1733132914800,[[226.63,4.416],[226.6,26.75642435],[226.54,0.88031383],[226.53,11.0357],[226.4,22.02459869]],[[226.67,26.75642435],[226.7,137.7],[226.74,15.7058],[226.76,6.0565],[226.77,5.0]]]
["bitfinex","SOLUSD",1733132935294,[[226.66,26.7370887],[226.61,0.12549],[226.6,31.1530887],[226.59,27.3051554],[226.58,16.0333]],[[226.73,26.7370887],[226.74,137.7],[226.77,6.6065],[226.8,15.6302],[226.82,36.7370887]]]
["bitfinex","SOLUSD",1733133001692,[[226.59,4.54149],[226.58,16.70688379],[226.54,20.0],[226.51,11.91744507],[226.5,23.32816897]],[[226.65,16.70688379],[226.66,153.90688379],[226.71,16.70688379],[226.75,12.37775181],[226.77,39.454718]]]
["bitfinex","SOLUSD",1733133033186,[[227.09,31.1831903],[227.07,22.9581],[227.04,26.6457003],[227.02,16.0118],[227.0,75.87855463]],[[227.1,0.5345279],[227.18,137.2],[227.25,17.623522],[227.26,11.6464],[227.27,16.5452]]]
["bitfinex","SOLUSD",1733133059325,[[227.09,4.59735854],[227.08,20.0],[227.07,16.65129538],[227.02,13.29142589],[227.01,17.53088626]],[[227.1,0.0013604],[227.15,16.65129538],[227.18,137.2],[227.24,15.4727],[227.25,11.641]]]
["bitfinex","SOLUSD",1733133090646,[[226.94,0.12549],[226.93,4.53749],[226.92,16.65129538],[226.86,0.87900375],[211.44,0.28378]],[[226.99,16.65129538],[227.0,137.2],[227.02,6.6627],[227.03,16.0091],[227.04,16.65129538]]]
["bitfinex","SOLUSD",1733133153736,[[226.97,4.412],[226.96,16.65129538],[226.94,0.12549],[226.9,16.6599],[226.88,0.87893879]],[[227.02,137.2],[227.03,16.65129538],[227.04,22.4578],[227.11,5.0],[227.12,5.0]]]
["bitfinex","SOLUSD",1733133194589,[[227.06,0.12549],[227.05,4.412],[227.04,16.65129538],[227.0,17.4246755],[226.99,6.6507]],[[227.11,16.65129538],[227.12,136.9675323],[227.14,22.7303],[227.2,17.625881],[227.21,7.33278636]]]
["bitfinex","SOLUSD",1733133220617,[[227.31,45.21664938],[227.27,0.87760837],[227.26,27.65189538],[227.25,70.0],[227.24,10.0]],[[227.32,0.5345279],[227.41,16.65129538],[227.44,136.9675323],[227.45,15.951],[227.47,6.0504]]]
["bitfinex","SOLUSD",1733133266758,[[227.27,4.412],[227.26,10.63671323],[227.25,0.12549],[227.21,17.08110103],[227.2,2.59724533]],[[227.32,0.5345279],[227.33,137.7],[227.35,15.3686],[227.4,6.5799],[227.43,5.0]]]
["bitfinex","SOLUSD",1733133330789,[[227.54,39.16994793],[227.53,0.87657029],[227.52,5.74588353],[227.51,6.09809043],[227.49,10.989]],[[227.55,0.5345279],[227.65,137.7],[227.68,15.658],[227.72,5.0],[227.74,5.0]]]
["bitfinex","SOLUSD",1733133382676,[[227.86,4.52049],[227.85,10.62159393],[227.82,0.12549],[227.81,24.77784081],[227.79,76.67803487]],[[227.91,137.7],[227.98,22.4913],[228.0,5.5345279],[228.02,7.27042022],[228.03,42.48637572]]]
["bitfinex","SOLUSD",1733133412896,[[227.81,10.62159393],[227.78,0.12549],[227.77,1.00123186],[227.76,26.13336237],[227.74,33.66276642]],[[227.89,137.7],[227.95,1.0],[227.97,10.0],[228.13,27.51476579],[228.21,90.68452125]]]
["bitfinex","SOLUSD",1733133449056,[[228.02,4.395],[228.01,23.902374],[227.99,0.87466941],[227.98,80.9657],[227.97,16.03647308]],[[228.1,10.62159393],[228.18,137.7],[228.19,22.4189],[228.21,5.0],[228.22,0.5345279]]]
["bitfinex","SOLUSD",1733133470090,[[227.99,15.01659393],[227.94,3.1666814],[227.93,16.221],[227.9,9.27645486],[227.89,79.35209436]],[[228.06,148.32159393],[228.07,20.0],[228.1,15.7469],[228.13,6.4541],[228.16,5.0]]]
["bitfinex","SOLUSD",1733133540742,[[228.02,4.395],[228.01,10.62159393],[227.98,15.7583],[227.96,13.25885326],[227.94,0.87491066]],[[228.08,10.62159393],[228.09,137.2],[228.11,20.0],[228.14,42.48637572],[228.15,5.0]]]
["bitfinex","SOLUSD",1733133578223,[[228.04,4.395],[228.03,10.87257393],[227.97,4.96897903],[227.96,17.3277],[227.95,78.20179285]],[[228.13,137.7],[228.17,16.5456],[228.18,6.0371],[228.21,5.0],[228.22,5.5345279]]]
["bitfinex","SOLUSD",1733133606742,[[228.05,8.0],[228.01,19.955791],[227.92,15.6563],[227.88,2.34872214],[227.87,5.0]],[[228.06,20.0],[228.09,23.776884],[228.1,15.3918],[228.11,5.0],[228.12,5.0]]]
["bitfinex","SOLUSD",1733133646404,[[227.87,0.12549],[227.86,4.63498],[227.85,15.1419],[227.82,6.4553],[227.78,3.24941079]],[[227.94,137.7],[227.96,20.0],[227.99,15.7506],[228.0,5.0],[228.01,13.56810807]]]
["bitfinex","SOLUSD",1733133729050,[[227.39,0.6531283],[227.33,4.384],[227.32,16.0647],[227.26,0.87744153],[227.25,22.4794]],[[227.44,136.5151071],[227.45,26.2363],[227.46,0.01033274],[227.47,0.08342342],[227.48,0.09121131]]]
["bitfinex","SOLUSD",1733133767223,[[227.24,0.25098],[227.23,0.12549],[227.22,0.12549],[227.21,0.5345279],[227.16,16.3147]],[[227.28,137.0468717],[227.37,23.776884],[227.38,20.0],[227.41,20.6657],[227.43,11.0474]]]
["bitfinex","SOLUSD",1733133801760,[[227.22,24.153354],[227.21,15.8953279],[227.18,6.2152],[227.16,20.87802245],[227.15,11.0058]],[[227.3,137.7],[227.37,6.4408],[227.38,16.0779],[227.39,85.13995791],[227.41,5.0]]]
["bitfinex","SOLUSD",1733133846188,[[227.04,4.384],[227.03,16.65568872],[226.96,17.5769],[226.95,16.4747],[226.94,5.8789143]],[[227.06,137.7],[227.1,16.65568872],[227.12,22.2793],[227.15,16.65568872],[227.18,2.29995266]]]
["bitfinex","SOLUSD",1733133907558,[[226.95,21.07188987],[226.87,11.27038],[226.85,16.44284765],[226.84,5.0],[226.83,5.0]],[[226.96,134.6654721],[227.01,16.66588987],[227.04,6.4547],[227.05,16.6356],[227.08,2.3101411]]]
["bitfinex","SOLUSD",1733133956992,[[226.79,4.406],[226.78,16.8042766],[226.76,0.5345279],[226.73,15.5261],[226.71,16.6787866]],[[226.82,135.2],[226.85,16.6787866],[226.86,22.7214],[226.94,12.33904732],[227.1,42.51667193]]]
["bitfinex","SOLUSD",1733134015555,[[226.83,0.12549],[226.82,21.09947048],[226.79,15.0486],[226.77,21.9032919],[211.5,0.035]],[[226.89,16.69347048],[226.9,135.2],[226.96,6.4078],[226.97,16.5058],[227.01,7.36672289]]]
["bitfinex","SOLUSD",1733134031557,[[226.76,0.5345279],[226.72,4.406],[226.7,16.69347048],[226.63,15.2354],[226.61,13.42682236]],[[226.77,151.89347048],[226.85,0.12549],[226.86,5.0],[226.87,11.2864],[226.99,27.57420208]]]
["bitfinex","SOLUSD",1733134087163,[[226.74,4.406],[226.73,16.69347048],[226.68,15.4896],[226.66,5.0],[226.65,3.22634434]],[[226.8,16.69347048],[226.82,135.2],[226.84,20.0],[226.85,15.7371],[226.87,0.12549]]]
["bitfinex","SOLUSD",1733134136804,[[226.41,21.09947048],[226.35,16.78456214],[226.32,5.0],[226.31,14.03035399],[226.29,81.0473]],[[226.42,20.0],[226.45,135.2],[226.49,32.80757048],[226.52,6.341],[226.89,13.78710104]]]
["bitfinex","SOLUSD",1733134170156,[[226.57,4.406],[226.56,16.69347048],[226.54,16.1668],[226.49,22.76467048],[226.47,5.8805109]],[[226.62,36.69347048],[226.65,135.2],[226.69,6.1365],[226.71,38.29697048],[226.73,5.0]]]
["bitfinex","SOLUSD",1733134198081,[[226.36,4.406],[226.35,16.69347048],[226.31,0.5345279],[226.28,19.23301805],[226.27,21.69347048]],[[226.41,16.69347048],[226.44,23.776884],[226.45,135.2],[226.47,16.3953],[226.49,23.32047048]]]
["bitfinex","SOLUSD",1733134233884,[[226.45,21.14382152],[226.4,16.1928],[226.38,17.60777712],[226.36,19.88722669],[226.22,22.82855301]],[[226.49,135.2],[226.52,16.72682152],[226.57,6.346],[226.58,20.5644],[256.23,0.276688]]]
["bitfinex","SOLUSD",1733134313554,[[226.53,4.417],[226.52,16.73674967],[226.45,1.006164],[226.44,21.16579],[226.41,85.98809]],[[226.59,151.93674967],[226.61,6.2307],[226.63,16.736749],[226.65,15.4062],[226.68,7.35164808]]]
["bitfinex","SOLUSD",1733134360077,[[226.58,4.417],[226.57,16.71405357],[226.5,16.75088332],[226.49,27.82595357],[226.48,18.3412748]],[[226.64,151.91405357],[226.68,16.5152],[226.71,25.29680252],[226.72,5.0],[226.75,5.0]]]
["bitfinex","SOLUSD",1733134386608,[[226.56,16.73628911],[226.5,0.12549],[226.49,16.73628911],[226.47,7.43737721],[226.46,23.902374]],[[226.6,135.2],[226.61,6.3331],[226.62,16.73628911],[226.63,16.0934],[226.64,2.37615513]]]
["bitfinex","SOLUSD",1733134432651,[[226.37,0.25098],[226.36,4.417],[226.35,10.72294295],[226.31,1.41584379],[226.3,5.0]],[[226.41,10.72294295],[226.45,135.2],[226.46,6.4101],[226.49,42.8917718],[226.51,32.765474]]]
["bitfinex","SOLUSD",1733134495903,[[226.41,31.96339104],[226.39,6.1055],[226.34,5.0],[226.33,0.88106754],[226.31,86.5809279]],[[226.48,16.72349104],[226.52,135.2],[226.58,11.0547],[226.59,23.913621],[226.6,16.72349104]]]
["bitfinex","SOLUSD",1733134544234,[[226.43,4.416],[226.42,16.73134227],[226.36,7.05736676],[226.35,25.5623],[226.33,81.0456]],[[226.48,16.73134227],[226.53,135.2],[226.56,6.2518],[226.6,21.73134227],[226.61,20.7893]]]
["bitfinex","SOLUSD",1733134596197,[[226.47,31.20924305],[226.44,23.902374],[226.42,0.88089999],[226.4,16.5914],[226.39,81.0428]],[[226.53,26.79324305],[226.57,135.2],[226.6,26.79324305],[226.62,22.8453],[226.64,2.39746846]]]
["bitfinex","SOLUSD",1733134609688,[[226.4,4.416],[226.37,26.79324305],[226.35,7.36252802],[226.31,13.86739852],[210.89,2.3299432]],[[226.44,26.79324305],[226.46,135.2],[226.49,26.79324305],[226.55,21.3896],[226.56,6.17]]]
["bitfinex","SOLUSD",1733134658840,[[226.53,21.16627842],[226.52,0.12549],[226.47,70.0],[226.46,19.10722593],[226.45,5.0]],[[226.59,135.2],[226.6,16.75027842],[226.67,16.0452],[226.69,5.0],[226.71,104.15027842]]]
["bitfinex","SOLUSD",1733134712597,[[226.48,16.75027842],[226.47,0.0967762],[226.45,15.0564],[226.42,0.88086616],[226.41,76.219]],[[226.54,151.95027842],[226.6,16.75027842],[226.62,6.0609],[226.64,20.9579],[226.65,5.0]]]
["bitfinex","SOLUSD",1733134762044,[[226.03,4.416],[226.02,16.75027842],[226.01,30.0],[225.95,11.5961254],[225.94,17.6329488]],[[226.07,134.6679746],[226.08,16.75027842],[226.14,0.37647],[226.16,21.75027842],[226.17,6.3104]]]
["bitfinex","SOLUSD",1733134773920,[[226.09,4.416],[226.08,16.75027842],[226.02,0.88229784],[226.01,48.45616629],[226.0,7.9994]],[[226.15,16.75027842],[226.17,6.3104],[226.2,134.6679746],[226.25,5.0],[226.33,82.4]]]
["bitfinex","SOLUSD",1733134816378,[[226.05,4.423],[226.01,30.0]],[[226.1,16.80457829],[226.12,135.2],[226.13,6.1282],[226.16,16.80457829],[226.17,15.4177]]]
["bitfinex","SOLUSD",1733134878054,[[226.53,4.423],[226.52,16.80457829],[226.46,20.88067322],[226.44,10.0],[226.43,15.9155]],[[226.58,16.80457829],[226.6,135.2],[226.63,15.8152],[226.65,6.1751],[226.7,5.0]]]
["bitfinex","SOLUSD",1733134915702,[[226.46,0.12549],[226.45,4.423],[226.44,16.80457829],[226.4,3.88028483],[226.39,91.499]],[[226.51,16.80457829],[226.55,135.2],[226.56,21.3441],[226.6,21.80457829],[226.74,7.42557592]]]
["bitfinex","SOLUSD",1733134946093,[[226.54,4.423],[226.53,16.80457829],[226.51,20.0],[226.49,0.88050651],[226.48,15.3345]],[[226.6,16.80457829],[226.64,135.2],[226.67,21.5382],[226.69,5.0],[226.7,5.0]]]
["bitfinex","SOLUSD",1733135015059,[[226.24,4.423],[226.23,16.80457829],[226.18,3.27471725],[226.17,96.182],[226.16,21.80457829]],[[226.29,16.80457829],[226.34,135.2],[226.35,0.12549],[226.38,16.80457829],[226.39,11.6077]]]
["bitfinex","SOLUSD",1733135022946,[[226.09,7.54694468],[226.08,21.22757829],[226.03,0.88231233],[226.02,85.7573],[226.01,30.0]],[[226.14,16.80457829],[226.17,135.2],[226.23,22.9615],[226.25,10.0],[226.38,82.4]]]
["bitfinex","SOLUSD",1733135083183,[[226.1,15.17096059],[226.06,27.3622181],[226.05,81.0594],[226.04,0.12549],[225.94,125.29184236]],[[226.16,10.74796059],[226.19,23.776884],[226.22,135.2],[226.27,52.99184236],[226.36,27.57420208]]]
["bitfinex","SOLUSD",1733135133441,[[226.13,4.423],[226.12,15.0899],[226.11,16.77316022],[226.09,3.25609336],[226.08,72.9994]],[[226.18,16.77316022],[226.25,112.8815782],[226.26,23.776884],[226.27,16.77316022],[226.29,6.2847]]]
["bitfinex","SOLUSD",1733135192965,[[226.2,16.77316022],[226.16,11.0538],[226.14,98.82771177],[226.05,16.77316022]],[[226.27,16.77316022],[226.31,23.776884],[226.36,21.4919],[226.37,5.0]]]
["bitfinex","SOLUSD",1733135201111,[[226.12,4.423],[226.09,16.77316022],[226.03,15.4141],[226.02,8.63573696],[226.01,46.061]],[[226.15,40.55004422],[226.22,107.75029954],[226.25,10.0],[226.41,40.08027986],[226.56,102.51586828]]]
["bitfinex","SOLUSD",1733135255830,[[226.43,4.423],[226.42,4.36963468],[226.41,16.73805265],[226.35,15.4262],[226.32,76.1513]],[[226.46,23.776884],[226.47,16.73805265],[226.53,107.75029954],[226.55,25.2131],[226.73,22.16496532]]]
["bitfinex","SOLUSD",1733135306080,[[226.03,16.73805265],[226.01,30.0],[226.0,1424.04512129],[225.98,6.5186],[225.95,38.1063254]],[[226.08,23.776884],[226.09,16.73805265],[226.15,107.75029954],[226.16,16.73805265],[226.17,6.3958]]]
["bitfinex","SOLUSD",1733135365236,[[226.0,1088.11380017],[225.96,4.423],[225.95,0.5320254],[225.94,15.2399],[225.92,6.5155]],[[226.01,10.75780375],[226.05,43.031215],[226.1,135.2],[226.11,16.13039],[226.12,0.25098]]]
["bitfinex","SOLUSD",1733135411449,[[226.01,4.424],[226.0,1088.11380017],[225.98,10.75456905],[225.95,0.5320254],[225.94,15.4922]],[[226.1,0.12549],[226.11,0.25098],[226.15,39.228684]]]
["bitfinex","SOLUSD",1733135440977,[[226.06,21.2161457],[226.01,16.40237783],[226.0,1088.11380017],[225.98,5.0],[225.97,5.0]],[[226.12,16.7921457],[226.19,135.2],[226.2,2.3225264],[226.22,5.0],[226.38,221.2882075]]]
["bitfinex","SOLUSD",1733135475305,[[226.0,53.51020243],[225.95,0.5320254],[225.79,6.437],[225.78,23.9332],[225.72,16.83840717]],[[226.01,58.20764958],[226.02,5.0],[226.04,2.33684193],[226.06,20.0],[226.1,12.98500525]]]
["bitfinex","SOLUSD",1733135504314,[[225.97,16.83840717],[225.96,30.5663],[225.95,4.424],[225.94,16.83840717],[225.85,5.0]],[[226.06,134.9187746],[226.08,10.71594077],[226.1,5.0],[226.12,9.2017],[226.13,24.4305]]]
["bitfinex","SOLUSD",1733135568678,[[225.79,20.70160784],[225.74,4.424],[225.73,1.41530989],[225.72,58.80740784],[225.71,13.2243]],[[225.88,0.12549],[225.89,20.0],[225.92,37.1667],[225.94,134.9187746],[225.96,10.0]]]
["bitfinex","SOLUSD",1733135594912,[[225.76,23.776884],[225.75,20.75435312],[225.73,0.25098],[225.72,0.88349628],[225.7,10.0]],[[225.9,1.00925677],[225.92,12.9262],[225.93,134.9187746],[225.95,30.14644077],[225.96,5.0]]]
["bitfinex","SOLUSD",1733135625122,[[225.72,4.424],[225.7,51.01835312],[225.66,0.88368214],[225.63,10.0],[225.59,93.776884]],[[225.81,20.0],[225.84,13.2679],[225.86,24.4305],[225.88,5.71594077],[225.89,17.730003]]]
["bitfinex","SOLUSD",1733135653561,[[225.95,33.2442],[225.93,12.6838],[225.92,12.96305899],[225.86,0.88283873],[225.85,5.0]],[[226.07,0.25098],[226.08,20.0],[226.11,17.711492],[226.12,36.4528],[226.14,13.0586053]]]
["bitfinex","SOLUSD",1733135725989,[[225.58,5.41618797],[225.56,23.776884],[225.53,12.95957582],[225.08,155.04704892],[225.04,44.4361]],[[225.68,20.0],[225.71,174.77915452],[225.76,5.0],[225.79,5.0],[225.89,22.62612614]]]
["bitfinex","SOLUSD",1733135777860,[[225.68,30.2426],[225.64,12.1871],[225.61,12.95957582],[225.55,5.88388927],[225.53,5.0]],[[225.75,0.12549],[225.76,20.0],[225.79,135.0442646],[225.8,5.67621855],[225.84,12.37436527]]]
["bitfinex","SOLUSD",1733135788935,[[225.69,5.0]],[[225.86,1.01059546],[225.95,18.18661855],[225.98,5.0]]]
["bitfinex","SOLUSD",1733135832102,[[225.42,12.95957582],[225.39,0.88494607],[225.34,5.0],[225.33,12.0261],[225.31,100.9909]],[[225.5,20.0],[225.53,23.776884],[225.57,134.9187746],[225.58,13.0637],[225.63,5.67621855]]]
["bitfinex","SOLUSD",1733135878726,[[225.06,0.886161],[225.03,20.76632594],[225.0,44.022],[224.97,70.0],[211.17,133.47916667]],[[225.12,17.787387],[225.16,0.946394],[225.17,5.0],[225.18,5.0],[225.24,134.9187746]]]
["bitfinex","SOLUSD",1733135904931,[[225.26,0.38192787],[225.23,33.21352594],[225.22,30.3905],[225.18,70.0],[225.02,22.34047927]],[[225.37,5.0],[225.38,1.23193773],[225.39,17.9529],[225.47,5.74617818],[225.51,35.8657]]]
["bitfinex","SOLUSD",1733135928661,[[225.45,21.1464697],[225.44,31.981],[225.4,4.432],[225.39,90.76632594],[225.36,13.288]],[[225.56,0.12549],[225.57,28.776884],[225.58,23.85376417],[225.67,7.74440768],[225.7,139.9187746]]]
["bitfinex","SOLUSD",1733135958495,[[225.27,13.01904572],[225.22,70.0],[225.19,2.32910092],[225.18,11.1019],[225.17,55.81764572]],[[225.36,6.1093],[225.37,5.0],[225.39,2.2183],[225.4,1.1064596],[225.46,2.3594805]]]
["bitfinex","SOLUSD",1733136028629,[[224.73,4.449],[224.69,13.01904572],[224.67,20.0],[224.64,74.82756035],[224.62,24.14844572]],[[224.77,5.0],[224.78,5.0],[224.8,1.112],[224.87,2.2235],[224.88,1.10927289]]]
["bitfinex","SOLUSD",1733136068078,[[224.82,46.53297454],[224.79,70.0],[224.59,428.50005154]],[[225.0,1.10862681],[225.01,37.2983]]]
["bitfinex","SOLUSD",1733136093639,[[224.95,13.04852996],[224.91,4.449],[224.86,70.0],[224.85,30.0157],[224.84,36.93072996]],[[224.97,5.0],[224.98,5.0],[225.06,1.10819489],[225.09,10.0],[225.1,35.0527]]]
["bitfinex","SOLUSD",1733136137468,[[224.83,13.04852996],[224.79,30.3124],[224.77,70.0],[224.73,24.17242996],[224.71,26.66]],[[224.88,10.0],[225.0,2.2222],[225.02,5.0]]]
["bitfinex","SOLUSD",1733136219940,[[224.88,17.53130512],[224.85,0.12549],[224.81,13.2966],[224.8,70.0],[224.75,11.1232]],[[224.89,10.0],[224.95,1.10883595],[224.96,33.7663],[225.0,10.0]]]
["bitfinex","SOLUSD",1733136240151,[[224.65,0.12549],[224.64,19.94928594],[224.61,0.5320254],[224.59,70.0],[224.58,0.2]],[[224.66,5.0],[224.67,5.0],[224.76,2.2221776],[224.77,30.0837],[224.79,19.68178418]]]
["bitfinex","SOLUSD",1733136299613,[[224.61,104.57449622],[224.58,13.3022054],[224.57,30.3884],[224.56,12.5682],[224.52,5.58541192]],[[224.62,10.0],[224.72,1.11001688],[224.73,5.0],[224.74,5.0],[224.77,35.63137551]]]
["bitfinex","SOLUSD",1733136366170,[[224.4,41.41507414],[224.38,13.2146254],[224.35,70.0],[224.33,11.1438],[224.31,4.31676547]],[[224.41,5.0],[224.43,5.0],[224.51,5.0],[224.52,1.11098124],[224.55,12.6267]]]
["bitfinex","SOLUSD",1733136407012,[[224.25,5.458],[224.22,13.10780877],[224.21,32.6774],[224.16,0.5320254],[224.14,0.1254]],[[224.26,9.8746],[224.33,6.1120081],[224.35,2.34932847],[224.36,17.6509],[224.37,31.7496]]]
["bitfinex","SOLUSD",1733136424196,[[224.22,4.453],[224.21,13.10780877],[224.18,32.1344],[224.17,12.8594],[224.13,70.0]],[[224.23,9.8746],[224.31,1.11205218],[224.32,5.0],[224.33,36.8884],[224.39,5.82484741]]]
["bitfinex","SOLUSD",1733136466046,[[224.58,13.1365795],[224.55,23.776884],[224.54,102.6149],[224.51,37.1644435],[224.5,4.89462221]],[[224.59,4.8746],[224.61,5.0],[224.67,32.5691],[224.71,1.11004777],[224.72,18.8145254]]]
["bitfinex","SOLUSD",1733136490762,[[224.7,82.3044],[224.69,32.3533]],[[224.83,20.0],[224.87,53.923884],[224.88,5.12549],[224.89,13.1768]]]
["bitfinex","SOLUSD",1733136516862,[[224.76,20.88639415],[224.75,4.453],[224.71,12.6773],[224.7,32.6262],[224.69,5.0]],[[224.84,20.0],[224.86,0.12549],[224.87,5.12549],[224.88,1.10913914],[224.89,20.0]]]
["bitfinex","SOLUSD",1733136578144,[[225.11,13.03413443],[225.06,13.03413443],[225.05,31.4731],[225.01,17.6052],[224.99,5.0]],[[225.15,1.10766157],[225.16,22.86],[225.17,0.5320254],[225.19,32.6125],[225.24,10.0]]]
["bitfinex","SOLUSD",1733136610436,[[225.22,5.0],[225.21,5.0],[225.17,13.03413443],[225.16,32.7453],[225.12,0.88588585]],[[225.28,20.0],[225.31,32.821264],[225.33,6.78331896],[225.35,151.62663792],[225.37,27.13327585]]]
["bitfinex","SOLUSD",1733136635881,[[225.16,5.0],[225.15,9.442],[225.12,13.03413443],[225.11,32.592],[225.08,13.164]],[[225.25,0.25098],[225.26,20.0],[225.29,135.2],[225.3,19.9592955],[225.35,14.1480796]]]
["bitfinex","SOLUSD",1733136665281,[[225.17,32.3978],[225.14,5.0],[225.13,13.0868],[225.12,13.03413443],[225.11,5.0]],[[225.29,135.2],[225.34,24.80751896],[225.35,20.45206064],[225.36,13.56663792],[225.38,30.25489417]]]
["bitfinex","SOLUSD",1733136733319,[[224.75,5.0],[224.73,5.0],[224.72,17.6204],[224.71,30.8739],[224.64,20.90613901]],[[224.76,43.776884],[224.78,0.12549],[224.79,23.776884],[224.87,135.2],[225.09,13.52334904]]]
["bitfinex","SOLUSD",1733136754244,[[224.62,5.0],[224.59,5.0],[224.55,4.442],[224.52,20.97594743],[224.5,31.4504]],[[224.69,135.2],[224.78,4.22522089],[224.81,4.55743189],[224.82,168.17657368],[224.87,22.74469629]]]
["bitfinex","SOLUSD",1733136798296,[[224.28,5.0],[224.26,4.442],[224.23,43.0299],[224.19,13.10435017],[224.17,1.44153083]],[[224.33,0.12549],[224.34,23.776884],[224.38,135.2],[224.42,10.11854418],[224.6,6.76167452]]]
["bitfinex","SOLUSD",1733136846221,[[223.76,5.0],[223.71,0.5320254],[223.66,13.20228393],[223.63,31.0402],[223.62,18.3318]],[[223.79,20.0],[223.81,1.01693514],[223.82,23.776884],[223.86,135.2],[223.88,10.26247644]]]
["bitfinex","SOLUSD",1733136883680,[[224.07,5.0],[224.0,44.8617],[223.95,4.442],[223.94,31.09722137],[223.9,0.89038829]],[[224.1,20.0],[224.12,0.12549],[224.13,23.776884],[224.14,5.26247644],[224.16,135.2]]]
["bitfinex","SOLUSD",1733136899702,[[224.03,5.0],[223.95,30.0156],[223.94,16.6499],[223.92,21.09722137],[223.9,10.0]],[[224.1,0.12549],[224.11,29.03936044],[224.12,140.32184856],[224.14,5.0],[224.35,27.15663374]]]
["bitfinex","SOLUSD",1733136933522,[[223.9,5.0],[223.88,13.1241],[223.87,31.4206],[223.79,26.09722137],[223.67,11.1771]],[[223.94,20.0],[223.97,23.776884],[223.99,20.0],[224.0,135.2],[224.01,0.12549]]]
["bitfinex","SOLUSD",1733136988191,[[223.4,40.14596667],[223.38,33.1317],[223.35,5.89291104],[223.34,26.09722137],[223.33,12.49084545]],[[223.43,20.0],[223.49,0.12549],[223.5,23.776884],[223.89,40.73495061],[254.0,1.1]]]
["bitfinex","SOLUSD",1733137025413,[[223.57,32.3488],[223.53,12.2536],[223.52,4.466],[223.46,5.0],[223.44,5.89245816]],[[223.62,20.12549],[223.63,20.0],[223.64,0.85229246],[223.65,0.12549],[223.66,0.85229246]]]
["bitfinex","SOLUSD",1733137064065,[[223.4,40.14596667],[223.39,12.3239],[223.37,32.0578],[223.36,0.75335673],[223.33,0.39204545]],[[223.48,20.0],[223.51,23.776884],[223.53,5.0],[223.55,2.95256044],[223.82,6.78915843]]]
["bitfinex","SOLUSD",1733137078588,[[223.39,32.0666],[223.38,29.66969622],[223.37,34.11897128],[223.34,5.0],[210.17,0.9934573]],[[223.53,2.75206045],[223.54,2.30938689],[223.56,2.9481719],[223.58,135.2],[223.61,5.0]]]
["bitfinex","SOLUSD",1733137116145,[[223.63,22.0302711],[223.62,17.506],[223.6,35.3659],[223.57,5.0],[223.53,11.1839]],[[223.76,20.0],[223.79,5.70462089],[223.86,5.37012507],[223.87,135.2],[223.89,5.0]]]
["bitfinex","SOLUSD",1733137163502,[[223.95,45.6269],[223.94,0.89035397],[223.93,21.13846854],[223.89,14.466],[223.85,21.13846854]],[[224.05,0.5320254],[224.18,135.2],[224.19,12.3513],[224.22,5.0]]]
["bitfinex","SOLUSD",1733137186932,[[223.82,25.60446854],[223.8,0.89098216],[223.79,5.0],[223.77,5.0],[223.76,12.7652]],[[223.92,20.0],[223.95,23.776884],[224.01,6.28814174],[224.05,135.2],[224.06,48.46025468]]]
["bitfinex","SOLUSD",1733137201896,[[223.92,0.89059721],[223.91,12.0178],[223.89,36.2005],[223.85,5.0]],[[224.07,135.2],[224.11,12.8456],[224.12,35.02114374],[224.13,5.71036396],[224.15,10.0]]]
["bitfinex","SOLUSD",1733137234496,[[223.85,45.0046],[223.81,0.89089576],[223.79,21.13846854],[223.73,5.0],[223.72,5.0]],[[223.96,20.0],[223.99,135.2],[224.02,5.71036396],[224.05,5.0],[224.07,3.5333521]]]
["bitfinex","SOLUSD",1733137278244,[[223.51,12.8703],[223.5,4.472],[223.49,27.9214],[223.46,5.0],[223.43,5.0]],[[223.75,155.2],[223.79,8.5333521],[223.82,26.443],[223.83,5.0],[223.89,37.23265155]]]
["bitfinex","SOLUSD",1733137309669,[[224.13,0.88976232],[224.12,34.36970703],[224.05,22.8333],[224.04,5.0],[223.85,34.36970703]],[[224.29,17.860564],[224.32,135.2],[224.37,15.9335],[224.39,16.9274],[224.4,5.0]]]
["bitfinex","SOLUSD",1733137322902,[[224.26,34.36970703],[224.23,10.0],[224.21,0.88927429],[224.18,41.14600703],[224.17,70.0]],[[224.49,135.2],[224.5,18.6739254],[224.56,219.6],[224.57,10.0],[224.62,22.88796403]]]
["bitfinex","SOLUSD",1733137354411,[[224.08,0.88996432],[224.07,34.36970703],[224.03,7.2376],[224.01,5.0],[223.99,5.0]],[[224.22,20.0],[224.25,17.864276],[224.26,135.2],[224.27,6.8612],[224.34,5.0]]]
["bitfinex","SOLUSD",1733137398974,[[224.13,0.88980832],[224.12,25.5092543],[224.11,18.4191],[224.1,7.4406],[223.9,36.37240623]],[[224.23,20.0],[224.26,23.776884],[224.31,135.2],[224.32,26.59452002],[224.35,5.20468482]]]
["bitfinex","SOLUSD",1733137435000,[[223.71,7.9308254],[223.7,17.3354],[223.65,21.0372543],[223.64,0.89174648],[223.54,4.472]],[[223.78,20.0],[223.81,135.2],[223.89,17.514],[224.07,22.88526528],[224.09,9.57851107]]]
["bitfinex","SOLUSD",1733137469751,[[223.46,21.0372543],[223.43,0.89260033],[223.39,7.0059],[223.37,17.1643],[223.33,4.86404545]],[[223.61,20.0],[223.64,135.2],[223.68,4.25271375],[223.7,41.641584],[224.18,6.65944045]]]
["bitfinex","SOLUSD",1733137482161,[[223.59,4.472],[223.58,21.92931197],[223.52,21.0372543],[223.48,11.1865],[223.47,6.813]],[[223.73,7.1878],[223.75,1.02152545],[223.76,135.2],[223.78,2.75113162],[224.0,70.0]]]
["bitfinex","SOLUSD",1733137515784,[[223.8,35.19169377],[223.75,4.472],[223.74,34.30054234],[223.72,7.3046],[223.57,45.08066441]],[[223.87,23.776884],[223.92,20.0],[224.04,135.2],[224.05,3.39519603],[224.08,17.4128]]]
["bitfinex","SOLUSD",1733137571715,[[224.24,0.12549],[224.23,0.8893648],[224.22,21.16489444],[224.2,4.469],[224.19,20.0]],[[224.27,0.5320254],[224.39,25.886],[224.43,135.2],[224.46,17.849064],[224.48,2.78790693]]]
["bitfinex","SOLUSD",1733137608776,[[224.08,0.12549],[224.07,0.88997913],[224.06,21.16489444],[224.04,4.469],[224.02,0.25098]],[[224.21,23.776884],[224.22,21.4486059],[224.25,135.2],[224.33,13.63362144]]]
["bitfinex","SOLUSD",1733137623565,[[224.2,4.469],[224.19,1.0150107],[224.18,0.12549],[224.17,21.03940444],[224.1,33.9177]],[[224.27,0.5320254],[224.34,7.0062],[224.36,18.4319],[224.38,135.2],[224.47,6.81681072]]]
["bitfinex","SOLUSD",1733137660736,[[224.24,21.03940444],[224.22,7.314],[224.21,15.4886],[224.19,0.8892227],[224.18,21.03940444]],[[224.42,43.776884],[224.44,135.2],[224.46,23.776884],[224.52,2.81996622],[224.54,3.32048947]]]
["bitfinex","SOLUSD",1733137711166,[[223.63,0.89195062],[223.57,70.0],[223.49,0.5320254],[223.48,219.0],[223.47,22.3739]],[[223.87,9.18427902],[223.88,15.9752],[223.9,135.2],[223.98,10.33012696],[224.0,37.18508692]]]
["bitfinex","SOLUSD",1733137734889,[[223.63,0.25098],[223.62,21.08231226],[223.59,1.01735704],[223.53,15.6528],[223.39,45.34877988]],[[223.7,20.0],[223.73,23.776884],[223.81,135.2],[223.83,6.0427],[223.84,22.75589519]]]
["bitfinex","SOLUSD",1733137787714,[[223.49,0.5320254],[223.42,21.15766754],[223.34,1.26511731],[223.32,24.351575],[223.2,22.91357617]],[[223.59,135.2],[223.68,10.00880047],[223.81,70.0],[223.84,9.65309099],[223.86,89.21681072]]]
["bitfinex","SOLUSD",1733137790818,[[223.69,25.62666754],[223.63,22.04912027],[223.59,0.12549],[223.55,70.0],[223.5,219.0]],[[223.86,135.2],[223.91,15.965],[223.92,6.6252],[224.04,13.42],[224.08,17.878093]]]
["bitfinex","SOLUSD",1733137837978,[[223.63,34.3262782],[223.59,24.66881383],[223.57,0.55310421],[223.54,10.8517],[223.4,107.92223516]],[[223.78,20.0],[223.81,135.2],[223.82,6.0633],[223.96,53.19896201],[224.04,7.67570151]]]
["bitfinex","SOLUSD",1733137877510,[[223.35,34.42663822],[223.33,0.39204545],[223.32,7.76652182],[223.29,4.467],[223.28,26.79045505]],[[223.46,20.0],[223.49,135.2],[223.62,82.4],[223.72,22.60386163],[223.77,6.81681072]]]
["bitfinex","SOLUSD",1733137920363,[[223.58,25.64732516],[223.56,0.89211386],[223.54,23.776884],[223.53,6.0003],[223.52,21.18032516]],[[223.75,6.2622],[223.78,135.2],[223.94,82.4],[223.95,12.89232063],[223.96,18.26464744]]]
["bitfinex","SOLUSD",1733137936839,[[223.9,1.0],[223.88,34.27799357],[223.84,6.5026],[223.79,0.89089923],[223.77,70.0]],[[223.97,20.0],[224.0,7.88211],[224.08,159.165391],[224.09,16.1932],[224.12,2.78125466]]]
["bitfinex","SOLUSD",1733137976002,[[224.21,5.35653571],[224.2,21.04679672],[224.14,0.25098],[224.1,70.0],[223.7,122.58852435]],[[224.27,20.04689676],[224.3,6.1887],[224.33,15.4944],[224.41,138.04522153],[224.96,93.23216636]]]
["bitfinex","SOLUSD",1733138037848,[[224.26,4.467],[224.25,6.56292732],[224.24,16.3903],[224.23,0.88939708],[224.22,21.01240454]],[[224.35,20.0],[224.38,23.776884],[224.42,135.2],[224.44,21.97924217],[224.45,24.43293]]]
["bitfinex","SOLUSD",1733138077591,[[224.41,17.59327512],[224.39,0.8888483],[224.36,6.1936],[224.31,42.1014],[224.3,11.1457]],[[224.46,20.0],[224.5,0.5320254],[224.53,15.6522],[224.55,2.770149],[224.56,6.2251]]]
["bitfinex","SOLUSD",1733138094196,[[224.42,4.467],[224.41,13.12627512],[224.32,0.88878361],[224.31,72.78620578],[224.3,43.9153]],[[224.47,23.776884],[224.48,20.0],[224.57,15.4252],[224.58,6.2271],[224.59,2.77918339]]]
["bitfinex","SOLUSD",1733138140543,[[224.86,4.451],[224.84,14.01328886],[224.83,6.3883],[224.75,29.58362275],[224.37,108.9675772]],[[224.94,20.5320254],[224.97,15.9209],[224.99,6.3783],[225.01,2.86839801],[225.06,15.9209]]]
["bitfinex","SOLUSD",1733138198588,[[224.79,20.91272372],[224.78,5.33837132],[224.74,6.5752],[224.73,20.91272372],[224.69,42.46640313]],[[224.86,23.776884],[224.87,20.0],[224.98,6.524],[224.99,135.2],[225.02,6.84652431]]]
["bitfinex","SOLUSD",1733138228515,[[224.55,13.06601953],[224.52,0.88840997],[224.47,6.5571],[224.46,42.4958],[224.44,11.1387]],[[224.7,15.4474],[224.72,6.0127],[224.73,20.0],[224.82,135.2],[224.84,13.06602]]]
["bitfinex","SOLUSD",1733138261442,[[224.79,4.451],[224.75,13.06601953],[224.72,0.88733036],[224.71,15.0787],[224.62,35.32491953]],[[224.87,20.0],[224.9,16.3853],[224.94,2.80557819],[224.95,6.0796],[224.99,135.2]]]
["bitfinex","SOLUSD",1733138335106,[[224.79,4.451],[224.78,13.06601953],[224.74,1.0128961],[224.71,0.12549],[224.62,15.85254918]],[[224.87,16.3759],[224.92,6.1744],[224.96,2.74780057],[225.07,135.2],[225.09,0.3362756]]]
["bitfinex","SOLUSD",1733138367462,[[224.75,0.2118692],[224.72,17.51701953],[224.7,0.9014],[224.69,0.88763115],[224.68,15.9098]],[[224.82,20.0],[224.85,23.776884],[224.88,2.82618715],[224.89,15.2728],[224.9,6.5895]]]
["bitfinex","SOLUSD",1733138395286,[[224.62,13.06601953],[224.56,4.451],[224.55,7.07852446],[224.54,15.9787],[224.52,0.2036604]],[[224.75,20.0],[224.78,18.23173636],[224.79,6.0183],[224.81,135.2],[224.86,6.84652431]]]
["bitfinex","SOLUSD",1733138427526,[[224.95,17.51501953],[224.92,24.027864],[224.91,15.8645],[224.9,6.0528],[224.86,0.88666744]],[[225.09,0.3362756],[225.12,20.54681608],[225.13,135.2],[225.16,15.0331],[225.17,6.5767]]]
["bitfinex","SOLUSD",1733138500703,[[225.13,4.449],[225.07,13.06601953],[225.05,15.5531],[225.03,0.88606137],[224.99,2.7667556]],[[225.21,16.138],[225.25,6.4444],[225.27,2.84022594],[225.29,135.2],[225.31,0.539936]]]
["bitfinex","SOLUSD",1733138556162,[[225.26,4.449],[225.24,13.06601953],[225.18,0.88544557],[225.17,19.55921953],[225.16,42.0033]],[[225.37,20.0],[225.4,16.114],[225.44,135.2],[225.45,8.88016477],[225.51,16.58]]]
["bitfinex","SOLUSD",1733138579409,[[225.31,4.449],[225.3,32.11016388],[225.29,0.88507851],[225.28,21.6215],[224.86,544.63006782]],[[225.43,20.0],[225.46,23.48602431],[225.48,20.05274863],[225.49,27.38609726],[225.51,19.34374082]]]
["bitfinex","SOLUSD",1733138618619,[[225.13,8.33327988],[225.09,0.88609248],[225.06,33.33311952],[225.04,11.109],[225.01,2.8500084]],[[225.2,20.0],[225.23,15.6766],[225.27,6.6573],[225.29,2.76937262],[225.35,135.2]]]
["bitfinex","SOLUSD",1733138681675,[[225.2,4.57449],[225.19,8.33327988],[225.17,15.187],[225.16,7.5500801],[225.13,0.1]],[[225.28,20.0],[225.31,23.776884],[225.37,135.2],[225.38,6.84652431],[225.39,16.6606]]]
["bitfinex","SOLUSD",1733138731324,[[225.22,4.69398],[225.2,13.03295955],[225.15,0.88574819],[225.12,2.8248572],[225.07,22.2146]],[[225.35,23.776884],[225.36,16.3801],[225.37,8.98269777],[225.39,148.232959],[225.4,6.84652431]]]
["bitfinex","SOLUSD",1733138758658,[[225.11,13.15844955],[225.1,0.25098],[225.07,0.88609159],[225.06,13.03295955],[224.91,44.83448479]],[[225.17,20.0],[225.2,6.1871],[225.24,16.4592],[225.25,23.776884],[225.26,2.85627088]]]
["bitfinex","SOLUSD",1733138786870,[[225.31,0.12549],[225.3,0.25098],[225.29,13.03295955],[225.25,0.88554737],[225.21,74.443]],[[225.41,16.3338],[225.43,13.15845],[225.5,135.2],[225.52,30.42938086],[225.53,13.69304863]]]
["bitfinex","SOLUSD",1733138827306,[[225.32,4.443],[225.29,13.03295955],[225.2,0.88551389],[225.19,44.0481],[225.16,80.0]],[[225.34,20.0],[225.37,15.5517],[225.43,9.41150467],[225.45,5.0],[225.46,140.2]]]
["bitfinex","SOLUSD",1733138920655,[[225.36,4.443],[225.35,8.3314067],[225.34,0.12549],[225.33,0.88512859],[225.3,23.776884]],[[225.46,20.0],[225.49,38.899284],[225.5,13.25752431],[225.52,13.69304863],[225.53,135.2]]]
["bitfinex","SOLUSD",1733138965793,[[225.35,0.12549],[225.34,0.25098],[225.33,4.443],[225.32,6.2975],[225.31,24.8175067]],[[225.45,20.0],[225.48,6.84652431],[225.5,32.92924193],[225.51,6.0583],[225.55,41.0791459]]]
["bitfinex","SOLUSD",1733139002809,[[225.41,0.25098],[225.4,4.443],[225.39,22.395],[225.37,8.3314067],[225.34,0.88499416]],[[225.51,20.0],[225.54,7.38646031],[225.56,13.69304863],[225.57,7.78514191],[225.59,135.2]]]
["bitfinex","SOLUSD",1733139034525,[[225.47,22.1306],[225.46,12.99477455],[225.4,6.54048962],[225.39,12.99477455],[225.36,37.5248529]],[[225.54,0.539936],[225.57,2.75090683],[225.58,20.0],[225.62,6.97926345],[225.64,13.9585269]]]
["bitfinex","SOLUSD",1733139099299,[[225.35,0.25098],[225.34,6.2287],[225.31,15.5041],[225.29,4.436],[225.28,12.99477455]],[[225.42,20.0],[225.45,23.776884],[225.47,6.97926345],[225.48,135.2],[225.49,13.9585269]]]
["bitfinex","SOLUSD",1733139132496,[[225.29,0.25098],[225.28,15.6183],[225.25,6.2224],[225.24,17.43077455],[225.18,0.88553765]],[[225.39,43.776884],[225.42,135.2],[225.44,5.0],[225.45,21.16846022],[225.46,16.532]]]
["bitfinex","SOLUSD",1733139187461,[[225.22,0.12549],[225.21,16.48988],[225.2,6.2146],[225.18,4.436],[225.16,12.99477455]],[[225.37,135.2],[225.38,16.2146],[225.4,25.93648056],[225.41,13.9585269],[225.47,41.87558072]]]
["bitfinex","SOLUSD",1733139193686,[[225.22,0.12549],[225.21,0.25098],[225.17,4.436],[225.16,15.8525],[225.15,19.02347455]],[[225.32,20.0],[225.35,138.07063444],[225.36,16.4354],[225.37,5.0],[225.38,11.97926345]]]
["bitfinex","SOLUSD",1733139260228,[[225.22,23.902374],[225.21,4.68698],[225.2,23.776884],[225.19,21.6171],[225.18,13.03918317]],[[225.35,20.0],[225.38,135.2],[225.39,19.07778117],[225.41,3.64717529],[225.43,11.97926345]]]
["bitfinex","SOLUSD",1733139303886,[[225.13,24.153354],[225.12,22.3795],[225.1,4.436],[225.09,13.92536492],[225.03,10.0]],[[225.2,20.0],[225.22,2.73490993],[225.23,135.2],[225.33,11.97926345],[225.34,20.0386]]]
["bitfinex","SOLUSD",1733139326383,[[225.19,0.12549],[225.16,0.12549],[225.15,0.12549],[225.14,23.776884],[225.13,6.2131]],[[225.3,135.2],[225.31,2.73420178],[225.32,15.0643],[225.35,8.36903966],[225.36,11.58]]]
["bitfinex","SOLUSD",1733139358026,[[225.21,0.12549],[225.2,24.027864],[225.19,16.16],[225.17,21.75227626],[225.15,5.0]],[[225.32,20.0],[225.35,135.2],[225.37,19.35841731],[225.41,6.2252],[225.42,20.62643874]]]
["bitfinex","SOLUSD",1733139431260,[[225.18,16.4146],[225.16,6.4562],[225.09,5.33001825],[225.08,13.03001549],[225.05,21.1082]],[[225.23,20.0],[225.26,135.2],[225.31,2.80781203],[225.32,6.97926345],[225.33,5.0]]]
["bitfinex","SOLUSD",1733139456815,[[225.08,6.6001],[225.04,4.444],[225.03,15.4813],[225.0,0.1084558],[224.99,13.03001549]],[[225.11,20.0],[225.14,135.2],[225.15,2.81700188],[225.18,23.776884],[225.2,15.6554]]]
["bitfinex","SOLUSD",1733139508758,[[225.16,4.56949],[225.15,6.3103],[225.12,16.3317],[225.09,9.23550296],[225.06,16.1079]],[[225.21,0.25],[225.25,20.0],[225.28,15.06],[225.29,135.2],[225.3,2.74403881]]]
["bitfinex","SOLUSD",1733139534847,[[225.11,6.2744],[225.1,15.4934],[225.08,0.8860201],[225.03,10.0],[225.01,82.3]],[[225.25,20.0],[225.28,135.2],[225.29,18.10845218],[225.32,13.21906345],[225.33,47.7354109]]]
["bitfinex","SOLUSD",1733139615031,[[225.03,15.655],[225.01,6.5177],[224.97,14.4900213],[224.94,4.444],[224.93,5.0]],[[225.12,20.0],[225.15,135.2],[225.2,2.85529965],[225.21,3.64717529],[225.22,5.0]]]
["bitfinex","SOLUSD",1733139646679,[[224.98,6.5527],[224.97,15.626236],[224.92,4.445],[224.91,13.06383688],[224.87,0.88675581]],[[225.06,20.0],[225.09,137.95440228],[225.13,21.0183],[225.14,11.93064556],[225.15,13.86129112]]]
["bitfinex","SOLUSD",1733139682126,[[225.07,0.12549],[225.06,23.776884],[225.05,4.445],[225.02,7.1261604],[225.01,13.05626496]],[[225.15,20.0],[225.18,135.2],[225.2,9.77378607],[225.21,15.6537],[225.22,20.48929112]]]
["bitfinex","SOLUSD",1733139750774,[[225.03,4.445],[225.02,23.902374],[225.01,0.25098],[225.0,23.776884],[224.99,6.5962]],[[225.11,20.0],[225.14,150.8063],[225.15,9.73628265],[225.16,17.50846641],[225.21,5.0]]]
["bitfinex","SOLUSD",1733139812898,[[225.0,0.25098],[224.99,4.445],[224.98,9.2369205],[224.97,16.527136],[224.96,6.0565]],[[225.09,11.99305183],[225.12,15.4181],[225.16,141.8381],[225.22,9.72192095],[225.32,41.58387338]]]
["bitfinex","SOLUSD",1733139831227,[[225.14,4.445],[225.12,0.12549],[225.11,24.027864],[225.1,8.35061797],[225.09,0.88600964]],[[225.18,16.233],[225.24,9.27256744],[225.27,135.45],[225.29,82.4],[225.32,18.86129112]]]
["bitfinex","SOLUSD",1733139895195,[[225.01,4.445],[224.97,0.539936],[224.95,8.35061797],[224.93,0.88655558],[224.92,21.5796]],[[225.08,20.0],[225.11,22.8358],[225.14,135.2],[225.15,9.74873894],[225.16,17.788597]]]
["bitfinex","SOLUSD",1733139950499,[[224.63,0.88789277],[224.61,13.11490566],[224.6,6.4852],[224.57,5.0],[224.55,15.585]],[[224.78,135.2],[224.79,22.4378],[224.85,14.90163006],[224.88,82.4],[224.96,22.31873143]]]
["bitfinex","SOLUSD",1733139990764,[[224.74,0.12549],[224.73,4.452],[224.72,20.89406391],[224.69,0.88751882],[224.68,23.776884]],[[224.83,20.0],[224.86,23.776884],[224.87,20.0],[224.89,23.776884],[224.9,137.97137479]]]
["bitfinex","SOLUSD",1733140005361,[[224.72,25.47155391],[224.71,0.88753061],[224.68,6.0058],[224.65,26.1038],[224.43,238.81599003]],[[224.83,20.0],[224.86,23.776884],[224.89,135.2],[224.91,36.59820154],[224.93,5.0]]]
["bitfinex","SOLUSD",1733140062854,[[224.47,13.97046202],[224.43,6.6485],[224.42,16.0553],[224.4,111.52252809],[224.38,5.0]],[[224.63,22.79594382],[224.66,135.2],[224.67,16.5927],[224.68,11.5259],[224.69,5.0]]]
["bitfinex","SOLUSD",1733140089877,[[224.25,4.452],[224.23,13.08192809],[224.16,17.04213193],[224.14,11.3561],[223.91,16.31193871]],[[224.3,20.0],[224.33,135.2],[224.36,2.8045333],[224.4,15.7254],[224.42,10.6083995]]]
["bitfinex","SOLUSD",1733140158166,[[224.54,0.12549],[224.53,4.452],[224.52,6.4118],[224.51,15.4449],[224.5,13.12752138]],[[224.64,20.0],[224.67,135.2],[224.69,24.99920611],[224.72,3.8593488],[224.75,10.46945562]]]
["bitfinex","SOLUSD",1733140201523,[[224.32,6.0773],[224.31,15.4984],[224.27,17.57952138],[224.26,0.88924412],[224.21,16.1498]],[[224.43,20.0],[224.46,135.2],[224.48,28.91529877],[224.49,5.46945562],[224.5,3.8593488]]]
["bitfinex","SOLUSD",1733140227640,[[224.5,16.3998],[224.44,6.5547],[224.41,0.88840573],[224.39,10.0],[224.38,11.1415]],[[224.65,135.2],[224.67,15.8484],[224.72,6.1832],[224.73,11.92400378]]]
["bitfinex","SOLUSD",1733140267593,[[224.69,23.902374],[224.68,14.01518361],[224.66,6.2149],[224.63,10.0],[224.62,29.29872138]],[[224.81,20.0],[224.84,135.2],[224.86,0.539936],[224.87,6.92400378],[224.88,13.84800756]]]
["bitfinex","SOLUSD",1733140315778,[[224.86,0.12549],[224.85,24.66386662],[224.84,16.1579],[224.81,20.92889036],[224.8,5.0]],[[225.02,135.2],[225.04,17.80108868],[225.07,6.1782],[225.09,10.10621186],[225.1,5.0]]]
["bitfinex","SOLUSD",1733140367039,[[224.95,6.2724],[224.9,25.38389036],[224.89,16.0867],[224.85,0.88686553],[224.84,20.92889036]],[[224.99,20.0],[225.02,23.776884],[225.06,135.2],[225.07,17.88759659],[225.09,0.539936]]]
["bitfinex","SOLUSD",1733140385163,[[224.92,0.12549],[224.91,13.05976317],[224.9,0.12549],[224.89,22.7411],[224.84,13.05976317]],[[225.04,20.0],[225.06,135.2],[225.07,6.92400378],[225.09,14.38794356],[225.11,27.69601513]]]
["bitfinex","SOLUSD",1733140444650,[[224.95,0.12549],[224.94,22.3732],[224.93,13.94646391],[224.88,5.0],[224.87,5.0]],[[225.05,20.0],[225.08,135.2],[225.09,0.539936],[225.13,16.5944],[225.14,6.9836863]]]
["bitfinex","SOLUSD",1733140507604,[[224.88,4.58049],[224.87,14.58659109],[224.86,16.663],[224.82,0.88698324],[224.81,5.0]],[[224.96,20.0],[224.99,15.0483],[225.03,141.8145],[225.04,2.78223798],[225.07,89.3836863]]]
["bitfinex","SOLUSD",1733140558498,[[225.2,0.12549],[225.19,0.25098],[225.13,0.88579946],[225.11,11.1233],[224.91,22.60378479]],[[225.31,15.736136],[225.33,2.79007308],[225.36,148.494317],[225.38,5.0],[225.39,6.5642]]]
["bitfinex","SOLUSD",1733140569617,[[225.21,0.12549],[225.2,0.25098],[225.19,13.04333774],[225.17,0.8856818],[225.16,6.3322]],[[225.29,20.0],[225.31,0.539936],[225.32,16.4128],[225.38,5.0],[225.4,135.2]]]
["bitfinex","SOLUSD",1733140619655,[[225.47,0.12549],[225.42,15.0228],[225.4,0.88473288],[225.37,4.444],[225.36,11.0533]],[[225.53,20.0],[225.54,0.539936],[225.56,15.5106],[225.61,8.7706565],[225.62,135.2]]]
["bitfinex","SOLUSD",1733140661438,[[225.45,0.25098],[225.44,6.567],[225.41,4.444],[225.36,0.88479468],[225.35,5.0]],[[225.52,20.0],[225.55,23.776884],[225.59,15.0828],[225.61,135.2],[225.62,16.2039]]]
["bitfinex","SOLUSD",1733140739854,[[225.21,0.12549],[225.2,4.69498],[225.17,8.31811162],[225.16,0.88573315],[223.67,0.13544997]],[[225.28,20.0],[225.31,23.776884],[225.34,138.03005128],[225.35,15.8426],[225.37,5.0]]]
["bitfinex","SOLUSD",1733140788993,[[225.09,0.12549],[225.08,0.25098],[225.04,15.23225082],[225.03,15.0114],[210.52,17.31232782]],[[225.19,15.5078],[225.2,2.86242676],[225.23,135.2],[225.25,5.0],[225.27,6.2399]]]
["bitfinex","SOLUSD",1733140813220,[[224.97,0.539936],[224.96,15.3928],[224.95,6.084],[224.92,8.31811162],[224.87,0.88676721]],[[225.08,20.0],[225.11,135.2],[225.12,2.7384973],[225.13,33.776884],[225.14,6.3984]]]
["bitfinex","SOLUSD",1733140849330,[[224.96,0.12549],[224.95,0.25098],[224.94,4.447],[224.93,15.873],[224.91,13.05833218]],[[225.04,20.0],[225.07,135.2],[225.09,18.4611704],[225.14,5.0],[225.15,5.0]]]
["bitfinex","SOLUSD",1733140910089,[[224.75,0.539936],[224.6,22.7414],[224.57,4.447],[224.56,13.05833218],[224.55,0.88814173]],[[224.76,43.86075713],[224.77,5.09496618],[224.78,5.1761924],[224.79,0.16763231],[224.8,3.01693399]]]
["bitfinex","SOLUSD",1733140941088,[[224.43,6.0581],[224.41,15.8147],[224.4,20.98805306],[224.37,4.447],[224.36,5.0]],[[224.51,20.0],[224.54,23.776884],[224.55,20.0],[224.57,0.07654284],[224.58,135.28322602]]]
["bitfinex","SOLUSD",1733140994545,[[224.6,0.12549],[224.54,4.447],[224.53,21.81512521],[224.5,16.2384],[224.48,36.72]],[[224.7,20.0],[224.73,15.1165],[224.74,5.0],[224.76,6.5428],[224.77,5.0]]]
["bitfinex","SOLUSD",1733141003979,[[224.59,0.12549],[224.54,21.81510812],[224.53,5.0],[224.51,92.7822],[224.32,15.8147]],[[224.72,20.0],[224.75,151.3245],[224.76,16.5428],[224.77,2.85418235],[224.79,6.96027037]]]
["bitfinex","SOLUSD",1733141056215,[[224.9,0.37647],[224.89,6.639],[224.88,5.33386201],[224.87,13.06687054],[224.84,28.776884]],[[225.02,20.0],[225.05,18.76427789],[225.07,14.39835112],[225.08,135.2],[225.09,6.753436]]]
["bitfinex","SOLUSD",1733141112846,[[224.81,5.33397179],[224.8,6.0753],[224.77,13.06687054],[224.75,15.5798],[224.73,10.0]],[[224.95,20.0],[224.98,135.2],[224.99,21.5022],[225.01,5.0],[225.03,29.915684]]]
["bitfinex","SOLUSD",1733141157780,[[224.7,17.77285054],[224.69,0.88762217],[224.66,6.446],[224.63,26.72],[224.62,18.06687054]],[[224.83,20.0],[224.86,135.2],[224.88,16.4629],[224.89,10.0],[225.1,6.96027037]]]
["bitfinex","SOLUSD",1733141167399,[[224.78,0.12549],[224.77,0.25098],[224.76,0.12549],[224.74,17.52187054],[224.73,0.25098]],[[224.85,20.0],[224.88,151.6629],[224.89,2.81939323],[224.91,82.4],[224.93,6.5905]]]
["bitfinex","SOLUSD",1733141202702,[[224.76,0.12549],[224.75,0.25098],[224.74,4.455],[224.73,15.1917],[224.72,19.50647054]],[[224.86,10.15431916],[224.88,135.2],[224.89,16.204],[224.9,6.96027037],[224.92,13.92054074]]]
["bitfinex","SOLUSD",1733141282482,[[224.43,0.12549],[224.42,0.25098],[224.41,15.4767],[224.38,13.06687054],[224.37,6.3377]],[[224.56,135.2],[224.58,15.4048],[224.6,93.5855],[224.61,10.80763867],[224.62,4.47776794]]]
["bitfinex","SOLUSD",1733141320739,[[224.57,0.12549],[224.56,0.25098],[224.54,6.528],[224.53,17.52187054],[224.49,5.0]],[[224.7,135.2],[224.72,23.19272168],[224.73,11.9031549],[224.74,17.825221],[224.76,13.59928213]]]
["bitfinex","SOLUSD",1733141346360,[[224.7,6.3258],[224.67,16.5361],[224.62,13.95450796],[224.59,87.3],[224.58,16.1318]],[[224.81,20.0],[224.84,135.2],[224.85,2.81649834],[224.87,16.1393],[224.88,8.92063419]]]
["bitfinex","SOLUSD",1733141388686,[[224.65,0.12549],[224.64,0.25098],[224.63,23.0772],[224.61,17.52187054],[224.59,0.88789167]],[[224.75,20.0],[224.78,154.23142132],[224.81,5.22841645],[224.84,94.34452193],[225.0,1.0]]]
["bitfinex","SOLUSD",1733141460723,[[224.7,6.4572],[224.66,15.8532],[224.61,0.88788488],[224.6,23.09794297],[224.57,26.75]],[[224.76,20.0],[224.79,23.776884],[224.81,135.2],[224.82,4.93899845],[224.86,16.1012]]]
["bitfinex","SOLUSD",1733141504082,[[224.73,0.37647],[224.72,15.5862],[224.69,0.88773479],[224.68,10.5984],[224.64,18.09794297]],[[224.8,20.0],[224.83,23.776884],[224.85,135.04855201],[224.86,15.71169],[224.88,15.0948]]]
["bitfinex","SOLUSD",1733141538001,[[224.76,4.82447],[224.75,6.0268],[224.73,0.88746884],[224.72,23.96358005],[224.71,5.0]],[[224.87,20.0],[224.9,23.776884],[224.91,153.48778315],[224.93,10.86877226],[224.95,13.89627615]]]
["bitfinex","SOLUSD",1733141625166,[[224.79,0.37647],[224.74,13.71269302],[224.73,5.0],[224.72,87.3],[224.7,26.69]],[[224.89,20.0],[224.92,26.63072052],[224.94,135.04855201],[224.97,6.94813807],[224.98,3.70533324]]]
["bitfinex","SOLUSD",1733141671477,[[224.77,0.37647],[224.76,32.15426405],[224.75,0.88736896],[224.71,10.0],[224.51,22.80328639]],[[224.9,20.0],[224.91,2.7677264],[224.93,141.99669008],[224.95,96.29627615],[225.0,46.68882846]]]
["bitfinex","SOLUSD",1733141705922,[[224.55,0.37647],[224.54,4.448],[224.53,23.776884],[224.5,8.37738005],[224.49,0.88823998]],[[224.69,23.776884],[224.7,217.44855201],[224.71,2.76801563],[224.75,1.69931755],[224.83,24.78187139]]]
["bitfinex","SOLUSD",1733141751556,[[224.41,0.12549],[224.4,0.25098],[224.39,4.458],[224.38,14.01300054],[224.34,26.69]],[[224.54,20.0],[224.57,23.776884],[224.58,135.04855201],[224.66,10.0],[224.7,96.31595278]]]
["bitfinex","SOLUSD",1733141766273,[[224.43,0.12549],[224.42,0.25098],[224.41,4.458],[224.4,13.124228],[224.39,0.88880943]],[[224.54,20.0],[224.57,23.776884],[224.58,135.04855201],[224.59,85.26442847],[224.62,6.92260967]]]
["bitfinex","SOLUSD",1733141873243,[[224.69,0.12549],[224.68,0.25098],[224.66,5.34575348],[224.65,6.3063],[224.64,13.1308645]],[[224.81,23.776884],[224.84,135.04855201],[224.85,82.4],[224.87,21.03474649],[224.88,5.20311657]]]
["bitfinex","SOLUSD",1733141904971,[[224.74,0.12549],[224.73,16.10138],[224.71,4.458],[224.7,6.5636],[224.66,14.0185617]],[[224.81,20.0],[224.84,23.776884],[224.85,2.77371002],[224.88,4.44534649],[224.9,135.04855201]]]
["bitfinex","SOLUSD",1733141949338,[[225.03,0.12549],[225.02,4.70898],[225.01,6.642],[224.99,9.23941944],[224.98,43.0109]],[[225.07,0.4996194],[225.24,225.7059]]]
["bitfinex","SOLUSD",1733141986631,[[224.94,0.37647],[224.93,6.0071],[224.92,15.9855],[224.89,5.34472823],[224.88,13.04277578]],[[225.06,19.24164955],[225.09,135.04855201],[225.1,15.56040751],[225.14,6.92260967],[225.3,22.36750004]]]
["bitfinex","SOLUSD",1733142076430,[[224.63,6.1509],[224.62,15.926],[224.56,82.3],[224.51,5.5288769],[224.5,22.51301357]],[[224.74,20.0],[224.77,78.82543601],[224.79,5.0],[224.8,126.667184],[224.81,4.66578324]]]
["bitfinex","SOLUSD",1733142107448,[[224.81,0.5],[224.79,13.4526],[224.71,0.88730599],[224.67,26.71],[224.66,10.0]],[[224.87,20.0],[224.9,13.10604671],[224.94,6.92260967],[224.95,10.0],[224.96,92.67065535]]]
["bitfinex","SOLUSD",1733142148259,[[224.87,0.37647],[224.86,15.1866],[224.83,10.8894],[224.76,13.0874364],[224.74,5.88721913]],[[224.98,93.951688],[224.99,85.77430662],[225.01,18.89774123],[225.02,9.63732768],[225.03,42.82748247]]]
["bitfinex","SOLUSD",1733142179478,[[224.95,0.12549],[224.94,5.58871117],[224.93,6.1978],[224.92,13.0765183],[224.91,15.3707]],[[225.09,6.94887061],[225.11,13.89774123],[225.13,106.62091848],[225.16,5.0],[225.17,102.28418864]]]
["bitfinex","SOLUSD",1733142271551,[[224.88,0.88680229],[224.87,86.751],[224.86,25.3085],[224.85,14.38274367],[224.84,26.67]],[[225.03,20.0],[225.06,15.0929],[225.1,81.66905942],[225.11,10.26106322],[225.14,9.91780268]]]
["bitfinex","SOLUSD",1733142335092,[[224.79,5.33810181],[224.78,26.67],[224.77,5.0],[224.76,13.35844367],[224.73,11.124]],[[224.89,6.2796],[224.9,16.592],[224.94,2.76654491],[224.99,161.22543601],[225.05,5.0]]]
["bitfinex","SOLUSD",1733142362315,[[224.77,0.81733917],[224.76,35.02844367],[224.74,5.0],[224.73,5.0],[224.71,11.1254]],[[224.84,15.1122],[224.9,6.6121],[224.97,16.93507054],[224.99,82.4],[225.01,78.82543601]]]
["bitfinex","SOLUSD",1733142407441,[[225.37,24.59189164],[225.36,8.35844367],[225.35,5.0],[225.34,16.3703],[225.33,26.67]],[[225.49,15.411],[225.5,8.87320115],[225.51,0.5288769],[225.61,5.0],[225.62,78.82543601]]]
["bitfinex","SOLUSD",1733142474696,[[225.31,0.88507276],[225.3,4.448],[225.29,39.69060292],[225.28,5.0],[225.27,15.9705]],[[225.47,20.0],[225.5,18.77766525],[225.52,6.4824],[225.55,90.79321034],[225.61,82.4]]]
["bitfinex","SOLUSD",1733142524852,[[225.49,0.88444538],[225.48,16.0381],[225.46,8.3299387],[225.45,6.3791],[211.19,0.64208768]],[[225.61,23.776884],[225.62,20.0],[225.66,18.12130836],[225.68,6.4303],[225.69,6.96687605]]]
["bitfinex","SOLUSD",1733142549647,[[225.54,5.33231627],[225.53,15.3597],[225.51,6.0687],[225.49,8.3299387],[225.48,15.3597]],[[225.67,20.0],[225.68,20.0],[225.7,23.776884],[225.71,18.41601317],[225.73,6.076]]]
["bitfinex","SOLUSD",1733142596619,[[225.63,0.88394043],[225.6,12.7779387],[225.59,23.776884],[225.58,26.9815],[225.19,326.52678869]],[[225.73,6.4385],[225.74,15.6659769],[225.8,78.82543601],[225.82,6.96687605],[225.83,5.0]]]
["bitfinex","SOLUSD",1733142668570,[[225.38,5.32393746],[225.37,13.00424892],[225.34,23.776884],[225.32,17.4439],[225.14,22.2074]],[[225.47,20.0],[225.5,16.4126],[225.53,2.7652394],[225.54,30.185784],[225.55,78.82543601]]]
["bitfinex","SOLUSD",1733142708085,[[225.24,4.439],[225.23,23.776884],[225.22,0.88551997],[225.21,13.00424892],[225.17,26.63]],[[225.35,20.0],[225.38,15.568],[225.41,6.2388],[225.44,5.0],[225.45,78.82543601]]]
["bitfinex","SOLUSD",1733142734300,[[225.25,4.439],[225.23,13.00424892],[225.2,0.88559665],[225.19,26.63],[225.18,11.1021]],[[225.31,20.0],[225.34,15.2514],[225.35,6.1145],[225.43,5.0],[225.48,5.0]]]
["bitfinex","SOLUSD",1733142773662,[[225.45,4.439],[225.42,36.78048517],[225.39,0.88478072],[225.38,26.63],[225.23,22.65731574]],[[225.51,20.0],[225.54,21.0686],[225.58,2.74747357],[225.61,5.0],[225.63,5.0]]]
["bitfinex","SOLUSD",1733142851216,[[224.91,26.7],[224.84,22.2374]],[[225.06,6.0887],[225.08,15.3457],[225.13,2.84541449],[225.15,15.60009315],[225.18,135.2]]]
["bitfinex","SOLUSD",1733142879563,[[225.0,67.98366465],[224.98,11.1116],[224.97,3.7109472],[224.96,22.2256],[224.95,83.06778065]],[[225.01,3.003268],[225.12,6.2437],[225.13,15.2736],[225.2,2.75825095],[225.21,5.09453759]]]
["bitfinex","SOLUSD",1733142937901,[[224.86,4.439],[224.82,26.7],[224.81,8.35650693],[224.8,11.1209],[224.79,82.3]],[[224.97,20.0],[225.0,26.4338],[225.01,3.003268],[225.02,7.73939302],[225.03,6.96171607]]]
["bitfinex","SOLUSD",1733142963144,[[224.8,8.35650693],[224.77,37.8222],[224.75,0.88742441],[224.73,33.95490462],[210.17,0.9934573]],[[224.85,16.6245],[224.91,6.2315],[224.94,2.82403935],[224.98,5.0],[224.99,5.0]]]
["bitfinex","SOLUSD",1733143008879,[[224.58,4.448],[224.57,13.06119206],[224.56,0.88815667],[224.53,11.1341],[224.51,26.93006896]],[[224.7,0.90397732],[224.71,20.0],[224.74,23.776884],[224.78,5.6332],[224.8,7.84475439]]]
["bitfinex","SOLUSD",1733143089756,[[224.81,4.448],[224.8,13.07396025],[224.76,11.1226],[224.74,0.887347],[224.73,13.07396025]],[[224.89,16.1369],[224.9,10.76764553],[224.91,6.3691],[224.94,2.82721442],[224.97,10.0]]]
["bitfinex","SOLUSD",1733143138777,[[224.69,13.07396025],[224.66,4.448],[224.65,11.1279],[224.63,13.96171714],[224.62,35.97056025]],[[224.81,20.0],[224.84,16.6254],[224.85,28.776884],[224.86,11.5572],[224.88,138.06840674]]]
["bitfinex","SOLUSD",1733143159399,[[224.68,13.07396025],[224.64,24.6646428],[224.63,15.5771],[224.62,13.07396025],[224.6,44.7997]],[[224.8,20.0],[224.83,15.6065],[224.84,6.1965],[224.85,5.0],[224.86,5.0]]]
["bitfinex","SOLUSD",1733143218580,[[224.52,0.04574582],[224.51,0.5288769],[224.47,13.11027636],[224.41,0.88862717],[224.4,24.25057636]],[[224.58,20.0],[224.61,6.1552],[224.62,15.5654],[224.64,5.0],[224.66,137.97375272]]]
["bitfinex","SOLUSD",1733143272790,[[224.29,0.5288769],[224.27,4.456],[224.26,13.11027636],[224.21,10.33221145],[210.73,1.0]],[[224.41,20.0],[224.44,22.3632478],[224.45,12.65853594],[224.47,140.2],[224.48,2.86955994]]]
["bitfinex","SOLUSD",1733143333223,[[224.31,23.776884],[224.29,1.41805973],[224.25,2.80762122],[224.23,24.5189],[224.22,5.0]],[[224.41,6.2508],[224.42,20.0],[224.45,16.287],[224.49,5.0],[224.51,135.2]]]
["bitfinex","SOLUSD",1733143386973,[[224.29,8.92067595],[224.27,24.66614827],[224.19,5.0],[224.18,68.0319962],[224.04,49.40037965]],[[224.39,6.6179],[224.4,16.3733],[224.41,3.8409396],[224.44,135.2],[224.47,6.94924724]]]
["bitfinex","SOLUSD",1733143406386,[[224.29,24.3057609],[224.25,0.88913282],[224.23,6.6569],[224.2,7.82383736],[224.18,70.0]],[[224.39,6.6179],[224.4,16.3733],[224.46,4.37324354],[224.47,135.2],[224.49,13.97188284]]]
["bitfinex","SOLUSD",1733143494440,[[223.9,4.456],[223.89,8.39179905],[223.88,16.0593],[223.87,6.2774],[223.84,0.5288769]],[[224.0,20.0],[224.03,23.776884],[224.07,135.2],[224.08,6.1969],[224.21,6.9551789]]]
["bitfinex","SOLUSD",1733143512277,[[223.85,0.12549],[223.84,0.5288769],[223.81,4.456],[223.8,35.57980623],[223.75,0.89114539]],[[223.91,20.0],[223.94,23.776884],[223.96,135.2],[223.98,7.75197685],[224.01,5.0]]]
["bitfinex","SOLUSD",1733143564623,[[223.91,4.71898],[223.9,6.3277],[223.88,0.12549],[223.87,8.43794034],[223.86,16.1001]],[[223.99,23.776884],[224.0,3.77731224],[224.05,135.2],[224.06,32.99715113],[224.07,5.0]]]
["bitfinex","SOLUSD",1733143635264,[[223.75,0.37647],[223.74,15.0903],[223.73,12.9338216],[223.69,6.1432],[223.64,5.89159899]],[[223.89,135.2],[223.91,20.96357757],[223.93,21.40885065],[223.94,5.0],[224.08,37.29430617]]]
["bitfinex","SOLUSD",1733143680885,[[223.66,0.25098],[223.63,16.6152],[223.62,13.19648652],[223.61,4.468],[223.6,6.3898]],[[223.75,20.0],[223.78,135.2],[223.79,14.16358793],[223.81,4.26002644],[223.89,6.79930596]]]
["bitfinex","SOLUSD",1733143700677,[[223.4,13.72536342],[223.33,15.79084545],[223.32,6.873375],[223.31,6.6102],[223.27,10.0]],[[223.5,135.2],[223.51,2.8497426],[223.54,11.3277],[223.56,5.0],[223.58,15.5467]]]
["bitfinex","SOLUSD",1733143748433,[[223.22,0.12549],[223.21,0.25098],[223.2,13.27649655],[223.19,4.45915108],[223.18,6.0969]],[[223.31,20.0],[223.34,135.2],[223.35,2.84926851],[223.39,5.0],[223.4,11.51629207]]]
["bitfinex","SOLUSD",1733143808842,[[223.0,12.0225],[222.95,0.5288769],[222.93,4.468],[222.92,15.3013],[222.91,13.27649655]],[[223.06,20.0],[223.09,135.2],[223.14,7.83945444],[223.15,13.70694828],[223.22,6.8482413]]]
["bitfinex","SOLUSD",1733143850889,[[222.87,77.71595196],[222.84,0.71866391],[222.81,0.2693],[222.79,5.0],[222.77,34.59966396]],[[222.92,5.0],[222.97,20.0],[223.0,0.89449755],[223.05,140.2],[223.06,5.0]]]
["bitfinex","SOLUSD",1733143855983,[[222.88,0.12549],[222.87,31.56161639],[222.84,0.71866391],[222.81,0.2693],[222.79,29.7253396]],[[222.93,0.89449755],[222.94,5.0],[223.01,135.2],[223.06,5.0],[223.07,5.0]]]
["bitfinex","SOLUSD",1733143909624,[[222.55,0.12549],[222.54,13.29526396],[222.53,6.0211],[222.52,16.2167],[222.51,5.5288769]],[[222.63,5.0],[222.64,0.89449755],[222.67,2.88114453],[222.75,133.6711231],[222.76,37.58153073]]]
["bitfinex","SOLUSD",1733143947939,[[222.04,30.11370423],[222.01,21.42718817],[222.0,80.713251],[221.94,0.27036],[221.93,1.26856866]],[[222.07,3.73143134],[222.17,20.0],[222.25,6.0199],[222.31,70.0]]]
["bitfinex","SOLUSD",1733143994620,[[222.96,0.12549],[222.95,21.42718817],[222.92,0.12549],[222.9,0.89478324],[222.89,14.486]],[[223.06,0.5288769],[223.12,6.2266],[223.16,10.0]]]
["bitfinex","SOLUSD",1733143999295,[[223.01,0.12549],[222.98,0.12549],[222.94,10.0]],[[223.06,0.5288769],[223.08,0.39449755],[223.1,20.0],[223.13,135.2],[223.2,12.85057028]]]
["bitfinex","SOLUSD",1733144050538,[[222.28,0.5288769],[222.21,5.0],[222.17,5.89764635],[222.16,6.4966],[208.66,10.33100896]],[[222.42,0.39449755],[222.44,140.2],[222.45,4.13201682],[222.46,6.1325],[222.5,13.64592547]]]
["bitfinex","SOLUSD",1733144091947,[[222.55,6.3921],[222.54,16.4618],[222.32,406.4]],[[222.66,23.776884],[222.67,20.0],[222.69,135.2],[222.7,0.39449755],[222.72,5.0]]]
["bitfinex","SOLUSD",1733144152728,[[222.25,4.487],[222.2,13.28781236],[222.11,13.287813],[222.1,33.7684],[222.09,35.80111236]],[[222.33,42.53704287],[222.34,23.776884],[222.35,112.6499836],[222.39,5.0],[222.45,5.0]]]
["bitfinex","SOLUSD",1733144181462,[[222.33,0.12549],[222.32,4.73798],[222.31,21.31969391],[222.28,13.47],[222.26,1.0283966]],[[222.42,5.0],[222.44,3.3716],[222.45,5.0],[222.5,1.12119722],[222.51,135.2]]]
["bitfinex","SOLUSD",1733144209873,[[222.39,0.12549],[222.38,21.55698225],[222.34,11.2439],[222.33,42.2907],[222.3,17.957]],[[222.5,5.0],[222.52,6.12098245],[222.55,145.37278335],[222.57,20.34506671]]]
["bitfinex","SOLUSD",1733144239488,[[222.4,0.12549],[222.39,0.25098],[222.38,21.34632469],[222.34,11.2439],[222.31,20.0]],[[222.49,5.0],[222.5,10.22413102],[222.51,5.57],[222.53,1.12092117],[222.54,12.3958]]]
["bitfinex","SOLUSD",1733144295137,[[222.29,13.29093353],[222.28,4.487],[222.25,11.2483],[222.24,30.4134],[222.23,12.8056]],[[222.36,5.0],[222.4,6.12139513],[222.42,3.372],[222.44,2.92085105],[222.59,22.85100371]]]
["bitfinex","SOLUSD",1733144345939,[[222.43,18.33347],[222.41,13.31987731],[222.39,11.2415],[222.37,2.83559512],[222.36,32.0928]],[[222.44,2.43215513],[222.49,5.0],[222.52,5.0],[222.54,1.12054554],[222.55,3.37]]]
["bitfinex","SOLUSD",1733144388477,[[222.53,13.31987731],[222.5,24.5345],[222.46,30.7034],[222.45,13.47],[222.44,32.0]],[[222.59,2.60451333],[222.65,1.06626498],[222.66,2.2455],[222.67,44.1579],[222.71,140.2]]]
["bitfinex","SOLUSD",1733144403516,[[222.4,0.12549],[222.39,4.73798],[222.38,4.41982979],[222.35,21.31760129],[222.34,37.246884]],[[222.44,2.60451333],[222.49,1.12097398],[222.5,13.0023],[222.51,34.0251],[222.54,5.0]]]
["bitfinex","SOLUSD",1733144443323,[[222.65,5.37647],[222.64,5.0],[222.62,13.30781607],[222.6,0.89600157],[222.56,24.7029]],[[222.66,0.57],[222.74,2.18734043],[222.75,12.6116],[222.77,31.7598],[222.81,135.2]]]
["bitfinex","SOLUSD",1733144505591,[[222.51,5.25098],[222.49,5.0],[222.45,48.5739],[222.43,21.29297019],[222.37,5.0]],[[222.52,0.57],[222.56,1.06494043],[222.57,1.1232],[222.6,20.0],[222.63,137.4458]]]
["bitfinex","SOLUSD",1733144541100,[[222.53,0.12549],[222.52,0.12549],[222.51,21.33814097],[222.45,0.28052201],[222.44,24.93181221]],[[222.55,0.06818779],[222.61,1.12069083],[222.63,12.0134],[222.64,135.2],[222.65,1.1228]]]
["bitfinex","SOLUSD",1733144553709,[[222.34,0.25098],[222.33,23.776884],[222.32,34.61235651],[222.28,0.281686],[222.27,9.93181221]],[[222.37,0.06818779],[222.45,1.12138494],[222.46,20.0],[222.49,135.2],[222.51,5.0]]]
["bitfinex","SOLUSD",1733144590565,[[222.38,21.70704934],[222.35,0.89697737],[222.32,9.99198699],[222.23,70.0],[221.73,97.6515623]],[[222.49,0.83926721],[222.5,14.1882],[222.52,32.7002],[222.57,135.2],[222.6,10.0]]]
["bitfinex","SOLUSD",1733144639097,[[222.17,21.33057934],[222.15,0.50746157],[222.14,23.776884],[222.12,0.12549],[222.09,8.90882356]],[[222.27,1.08316343],[222.31,1.12218101],[222.32,1.1245],[222.33,12.3545],[222.34,32.5053]]]
["bitfinex","SOLUSD",1733144665632,[[222.18,21.34604146],[222.15,23.902374],[222.14,11.2541],[222.13,0.87086313],[222.12,20.0]],[[222.28,1.12204222],[222.29,12.0035],[222.32,135.2],[222.33,32.7399],[222.54,105.9152518]]]
["bitfinex","SOLUSD",1733144697747,[[222.51,0.12549],[222.5,21.28923602],[222.49,4.74398],[222.44,0.86739615],[222.43,43.3406]],[[222.59,1.12057752],[222.6,13.2874],[222.62,33.3821769],[222.68,135.2],[222.69,2.2453]]]
["bitfinex","SOLUSD",1733144725193,[[222.48,0.25098],[222.47,45.0499499],[222.43,0.89645165],[222.42,15.7325],[222.39,9.99198699]],[[222.6,1.9965453],[222.61,13.1046],[222.65,135.2],[222.68,4.21872529],[222.69,5.0]]]
["bitfinex","SOLUSD",1733144788456,[[222.11,0.25098],[222.1,21.39527007],[222.09,0.7005331],[222.06,23.776884],[222.03,39.8143]],[[222.22,1.12252663],[222.25,20.0],[222.26,1.1248],[222.28,135.2],[222.3,34.2993]]]
["bitfinex","SOLUSD",1733144818474,[[222.29,4.62049],[222.28,21.52076007],[222.23,0.4477429],[222.22,16.24198699],[222.19,21.26978007]],[[222.42,21.12150124],[222.43,1.1239],[222.45,32.8248],[222.46,139.3737],[222.47,2.8120135]]]
["bitfinex","SOLUSD",1733144844697,[[222.18,0.12549],[222.17,21.26978007],[222.13,5.44051433],[222.12,23.5352],[222.11,4.495]],[[222.32,21.12205931],[222.34,20.0],[222.35,23.776884],[222.37,135.2],[222.39,0.12549]]]
["bitfinex","SOLUSD",1733144871422,[[222.55,20.0],[222.53,21.27655271],[222.48,29.31528699],[222.44,4.495],[222.41,36.0868]],[[222.62,0.5288769],[222.69,1.1226],[222.7,1.12029679],[222.71,155.2],[222.76,42.4006]]]
["bitfinex","SOLUSD",1733144933627,[[223.48,4.495],[223.43,33.90854115],[223.4,32.3374],[223.37,20.0],[223.35,11.31839]],[[223.5,21.17104115],[223.57,1.79761227],[223.59,30.5247],[223.6,5.0],[223.62,7.2359]]]
["bitfinex","SOLUSD",1733144959566,[[223.4,4.495],[223.39,21.17104115],[223.33,14.08497769],[223.3,32.36664115],[223.29,36.09788699]],[[223.45,23.776884],[223.46,21.17104115],[223.5,1.1185],[223.51,2.91641227],[223.67,2.2354]]]
["bitfinex","SOLUSD",1733145002762,[[223.18,4.495],[223.17,13.2821],[223.14,30.666],[223.13,13.25909652],[223.11,12.09889001]],[[223.26,0.67941227],[223.28,1.1196],[223.3,13.25909652]]]
["bitfinex","SOLUSD",1733145016987,[[223.13,33.75242751],[223.09,0.8940795],[223.08,21.21352751],[223.07,31.7557],[223.04,5.0]],[[223.2,21.21352751],[223.24,0.67941227],[223.25,1.1198],[223.31,140.2],[223.34,5.0]]]
["bitfinex","SOLUSD",1733145059121,[[223.18,4.48],[223.17,13.2633175],[223.15,30.6125],[223.12,12.6387],[223.11,11.2047]],[[223.23,13.2633175],[223.29,1.79901227],[223.33,5.0],[223.35,5.0],[223.37,42.64089503]]]
["bitfinex","SOLUSD",1733145116939,[[223.33,13.2633175],[223.32,13.179],[223.31,31.4774],[223.29,0.89305709],[223.25,4.99198699]],[[223.39,13.4014644],[223.46,1.1188],[223.48,0.67941227],[223.49,7.2372],[223.58,6.88037102]]]
["bitfinex","SOLUSD",1733145146456,[[223.43,4.48],[223.41,13.2633175],[223.38,69.520984],[223.33,11.194],[223.32,10.75453476]],[[223.48,13.2633175],[223.54,0.67941227],[223.55,23.776884],[223.56,1.1182],[223.57,5.0]]]
["bitfinex","SOLUSD",1733145179695,[[223.34,13.2633175],[223.31,3.48],[223.3,12.3234],[223.29,32.4948],[223.26,0.89309555]],[[223.4,13.2633175],[223.43,0.67941227],[223.44,0.12549],[223.45,1.1188],[223.46,23.776884]]]
["bitfinex","SOLUSD",1733145248974,[[223.68,17.7433175],[223.67,23.902374],[223.66,20.0],[223.63,24.4423175],[223.61,21.21723144]],[[223.75,13.2633175],[223.8,0.67941227],[223.81,20.0],[223.82,1.1169],[223.84,39.8410091]]]
["bitfinex","SOLUSD",1733145276798,[[223.72,13.2535],[223.71,32.7576],[223.7,13.2633175],[223.6,40.8011]],[[223.84,1.6485091],[223.85,13.2633175],[223.86,33.1918]]]
["bitfinex","SOLUSD",1733145307630,[[223.89,4.48],[223.88,13.2633175],[223.86,20.0],[223.83,0.12549],[223.82,27.10859256]],[[223.94,13.2633175],[223.98,1.1161],[224.02,0.49000564],[224.03,36.3853],[224.04,7.2317]]]
["bitfinex","SOLUSD",1733145342681,[[223.76,26.4411175],[223.72,5.37137227],[223.71,32.1665],[223.7,11.1755],[223.69,4.99198699]],[[223.82,13.2633175],[223.88,0.49000564],[223.89,32.2685],[223.9,1.1166],[223.92,11.0236]]]
["bitfinex","SOLUSD",1733145413092,[[224.27,4.47],[224.24,13.2633175],[224.23,12.1786],[224.22,31.3548115],[224.19,2.8498862]],[[224.4,13.2633175],[224.41,30.1127],[224.43,11.0236],[224.44,5.0]]]
["bitfinex","SOLUSD",1733145436013,[[224.68,20.93964767],[224.64,48.307274],[224.62,53.65034767],[224.58,5.0],[224.56,27.25678699]],[[224.77,20.93964767],[224.83,33.2452],[224.84,20.93964767],[224.86,5.0],[224.87,5.0]]]
["bitfinex","SOLUSD",1733145450031,[[224.73,12.9268],[224.72,20.93964767],[224.71,32.6018],[224.64,11.1286],[224.61,9.99198699]],[[224.79,20.93964767],[224.84,20.93964767],[224.87,5.0],[224.94,31.809039],[224.95,20.93964767]]]
["bitfinex","SOLUSD",1733145485355,[[224.65,20.93964767],[224.63,12.499],[224.59,34.485],[224.57,0.8879911],[224.56,4.99198699]],[[224.72,20.93964767],[224.73,1.1124],[224.79,37.4105],[224.8,6.5551],[224.81,2.2241]]]
["bitfinex","SOLUSD",1733145534607,[[224.94,20.93964767],[224.92,4.47],[224.9,0.88681816],[224.89,32.1042],[224.85,13.0186]],[[225.01,20.93964767],[225.02,0.12549],[225.03,1.1109],[225.06,27.49474767],[225.07,2.2215]]]
["bitfinex","SOLUSD",1733145580558,[[224.88,20.90171825],[224.86,4.47],[224.85,0.88690597],[224.82,43.5956],[224.77,4.99198699]],[[224.95,20.90171825],[224.99,1.1111],[225.01,0.12549],[225.02,2.222],[225.03,32.4258]]]
["bitfinex","SOLUSD",1733145609001,[[224.8,81.8182],[224.79,13.06753078],[224.75,42.4949],[224.73,13.06753078],[224.71,11.125]],[[224.86,13.06753078],[224.95,13.06753078],[224.96,8.3339],[224.97,7.2225],[224.98,44.4609]]]
["bitfinex","SOLUSD",1733145639325,[[224.72,0.71633107],[224.69,12.3386],[224.68,46.01262272],[224.63,0.88761601],[224.62,15.92398409]],[[224.75,13.07132272],[224.83,0.25098],[224.84,18.07132272],[224.86,4.28366893],[224.87,140.7587]]]
["bitfinex","SOLUSD",1733145669121,[[224.63,0.71633107],[224.59,13.07132272],[224.55,0.88832382],[224.53,4.454],[224.51,18.07132272]],[[224.66,13.07132272],[224.71,1.1125],[224.72,2.225],[224.75,7.13027108],[224.76,5.0]]]
["bitfinex","SOLUSD",1733145733882,[[224.93,0.71633107],[224.88,13.07416438],[224.85,13.64050439],[224.83,5.0],[224.82,43.9712]],[[224.95,13.07416438],[225.02,1.111],[225.04,7.8811],[225.05,135.2],[225.06,17.35783331]]]
["bitfinex","SOLUSD",1733145767026,[[225.01,0.71633107],[224.96,13.23774922],[224.95,30.9448],[224.92,5.34077625],[224.91,5.0]],[[225.03,13.05973036],[225.08,1.6391748],[225.1,2.2212],[225.11,41.06074268],[225.12,148.98220909]]]
["bitfinex","SOLUSD",1733145794052,[[224.77,0.71633107],[224.71,46.1826],[224.7,13.05973036],[224.65,5.34167666],[224.64,5.0]],[[224.78,13.05973036],[224.81,1.112],[224.83,0.25098],[224.84,13.05973036],[224.86,135.2]]]
["bitfinex","SOLUSD",1733145826745,[[224.94,0.71633107],[224.93,13.2763],[224.91,31.8587],[224.86,13.05973036],[224.85,4.56559058]],[[224.98,0.25098],[224.99,13.18522036],[225.01,1.111],[225.03,135.2],[225.04,5.0]]]
["bitfinex","SOLUSD",1733145894305,[[224.74,0.71633107],[224.66,13.05973036],[224.65,0.88783927],[224.62,9.454],[224.61,5.0]],[[224.75,14.17203036],[224.77,135.2],[224.8,2.83282121],[224.83,4.28366893],[224.84,45.81433036]]]
["bitfinex","SOLUSD",1733145929865,[[224.85,0.71633107],[224.81,32.853],[224.78,13.05973036],[224.77,10.0],[224.76,0.88737406]],[[224.86,13.05973036],[224.91,135.2],[224.93,1.1114],[224.94,2.2229],[224.95,15.91494838]]]
["bitfinex","SOLUSD",1733145986313,[[225.15,0.71633107],[225.11,36.4506],[225.1,13.05973036],[225.08,0.88623003],[225.07,5.0]],[[225.17,13.05973036],[225.2,1.1101],[225.24,2.2199],[225.26,139.48366893],[225.28,18.05973036]]]
["bitfinex","SOLUSD",1733145992124,[[225.1,0.71633107],[225.02,4.45],[225.01,45.3649],[225.0,13.05973036],[224.98,5.88650372]],[[225.11,13.31071036],[225.12,21.1105],[225.15,137.4207],[225.16,34.94993875],[225.17,18.05973036]]]
["bitfinex","SOLUSD",1733146060554,[[225.21,0.71633107],[225.12,4.45],[225.11,52.38152491],[225.08,5.0],[224.86,22.75844136]],[[225.22,29.82639491],[225.25,135.2],[225.26,2.75467401],[225.28,35.57909964],[225.29,5.0]]]
["bitfinex","SOLUSD",1733146110991,[[225.02,0.43037167],[224.91,113.06397808],[224.9,30.5326],[224.88,12.7771]],[[225.03,34.07548019],[225.04,2.80900471],[225.05,33.8735],[225.06,13.06399019],[225.07,13.1211]]]
["bitfinex","SOLUSD",1733146125199,[[224.91,99.99998789],[224.88,17.7771],[224.85,41.6961],[224.65,304.88191466],[224.63,22.75774315]],[[224.97,0.12549],[224.98,0.6999606],[224.99,8.36134249],[225.03,1.1109],[225.05,135.2]]]
["bitfinex","SOLUSD",1733146172956,[[225.23,13.05706645],[225.19,23.776884],[225.18,0.88574447],[225.17,22.50706645],[225.16,11.1029]],[[225.29,13.05706645],[225.31,0.5284748],[225.34,1.1094],[225.35,0.7929803],[225.36,168.21513329]]]
["bitfinex","SOLUSD",1733146228435,[[225.37,13.05706645],[225.32,0.88519134],[225.31,30.7676],[225.3,11.0963],[225.29,12.1478]],[[225.43,13.05706645],[225.5,13.05706645],[225.52,168.3227],[225.53,0.5284748],[225.54,17.6354]]]
["bitfinex","SOLUSD",1733146275130,[[225.42,12.98782302],[225.4,0.88460539],[225.39,44.2344],[225.35,5.0],[225.34,18.31]],[[225.49,12.98782302],[225.59,135.2],[225.6,1.1081],[225.61,17.98782302],[225.63,5.0]]]
["bitfinex","SOLUSD",1733146311793,[[225.13,20.81633045],[225.11,30.6375],[225.09,0.88588791],[225.08,15.8512],[225.07,11.1072]],[[225.25,20.0],[225.27,1.1097],[225.28,11.7104],[225.29,165.5168],[225.3,5.0]]]
["bitfinex","SOLUSD",1733146331282,[[225.55,20.81633045],[225.49,0.88428885],[225.46,52.2801],[225.44,10.0],[225.39,20.81633045]],[[225.72,135.2],[225.73,1.1075],[225.74,15.9405],[225.75,5.5284748],[225.76,29.5607]]]
["bitfinex","SOLUSD",1733146402854,[[225.89,12.94640698],[225.84,0.88315258],[225.83,12.94640698],[225.79,11.45289839],[225.78,11.0725]],[[225.97,0.5284748],[225.99,1.1062],[226.07,11.4],[226.08,24.26160156],[226.14,5.0]]]
["bitfinex","SOLUSD",1733146426982,[[225.76,5.31933483],[225.75,6.45289839],[225.74,31.1937],[225.71,35.4619]],[[225.91,7.71939],[225.92,19.2006],[225.93,44.027864],[225.94,1.1064],[225.97,2.7411748]]]
["bitfinex","SOLUSD",1733146463604,[[225.72,17.1251]],[[225.93,21.1065],[225.97,0.5284748],[225.98,140.2],[225.99,2.2125],[226.01,5.0]]]
["bitfinex","SOLUSD",1733146517445,[[225.22,20.0],[225.19,5.84999439],[225.18,12.94640698],[225.16,2.83443652],[225.15,26.8345]],[[225.33,0.83922871],[225.34,20.0],[225.37,16.2242],[225.39,135.2]]]
["bitfinex","SOLUSD",1733146524544,[[225.19,0.5284748],[225.17,20.0],[225.16,0.8857991],[225.15,11.1036],[225.14,12.94640698]],[[225.27,0.83922871],[225.28,15.1756],[225.31,6.6393],[225.35,1.1094],[225.36,135.2]]]
["bitfinex","SOLUSD",1733146582196,[[225.43,0.12549],[225.42,13.88067479],[225.38,4.441],[225.37,11.0924],[225.35,13.32]],[[225.56,20.83922871],[225.58,1.1082],[225.59,135.2],[225.6,6.5726],[225.78,22.25792809]]]
["bitfinex","SOLUSD",1733146631816,[[225.45,0.12549],[225.44,13.88913092],[225.39,13.0043557],[225.35,16.0938],[225.34,5.0]],[[225.54,6.3143],[225.55,15.1437],[225.56,0.83922871],[225.6,1.1082],[225.63,135.2]]]
["bitfinex","SOLUSD",1733146683194,[[225.65,20.76757328],[225.64,0.88373833],[225.61,13.32],[225.59,15.8653],[225.58,4.441]],[[225.77,0.25098],[225.78,6.6374],[225.82,15.0487],[225.88,135.2],[225.89,5.0]]]
["bitfinex","SOLUSD",1733146690386,[[225.73,21.65118897],[225.69,20.0],[225.66,11.0785],[225.64,5.0],[225.62,5.0]],[[225.83,23.902374],[225.84,6.3218],[225.87,15.7724],[225.88,1.1068],[225.89,135.2]]]
["bitfinex","SOLUSD",1733146753947,[[225.68,15.2858],[225.67,0.88376138],[225.66,19.37245515],[225.63,11.0796],[225.61,17.40395515]],[[225.78,0.12549],[225.79,20.25098],[225.82,24.883884],[254.62,2.834748],[254.98,0.25005]]]
["bitfinex","SOLUSD",1733146812809,[[225.7,1.873376],[225.66,8.29828858],[225.62,5.32489431],[225.61,2.8121389],[225.58,29.368]],[[225.76,0.12549],[225.77,25.135164],[225.78,22.9464],[225.82,135.2],[225.84,25.0]]]
["bitfinex","SOLUSD",1733146851519,[[225.69,12.97552145],[225.67,0.88388923],[225.63,15.0086],[225.61,26.29552145],[225.59,5.0]],[[225.77,0.25098],[225.8,1.1072],[225.84,135.2],[225.85,2.2139],[225.88,5.0]]]
["bitfinex","SOLUSD",1733146871538,[[225.66,12.97552145],[225.63,0.88405065],[225.62,23.776884],[225.61,12.97552145],[225.59,11.0816]],[[225.74,21.9543],[225.76,1.1074],[225.83,135.2],[225.84,5.0],[225.86,5.0]]]
["bitfinex","SOLUSD",1733146915765,[[225.87,12.97552145],[225.81,5.31708567],[225.8,27.4514],[225.77,38.18182171],[209.62,110.7352643]],[[225.95,20.0],[225.97,0.5284748],[225.98,16.1193],[226.01,10.55732102],[226.02,135.2]]]
["bitfinex","SOLUSD",1733146984018,[[225.7,12.96676533],[225.63,11.33098],[225.61,17.96676533],[225.59,37.5459]],[[225.77,0.1934371],[225.78,20.0],[225.81,21.8816],[225.83,1.107],[225.84,135.2]]]
["bitfinex","SOLUSD",1733147023456,[[225.32,12.96676533],[225.27,15.4042],[225.26,21.817],[225.23,0.88540005],[225.21,5.0]],[[225.38,0.12549],[225.39,20.25098],[225.4,0.12549],[225.41,0.25098],[225.42,23.776884]]]
["bitfinex","SOLUSD",1733147049674,[[225.44,12.96676533],[225.39,4.434],[225.35,0.88515984],[225.34,27.7282],[225.31,5.0]],[[225.53,9.299234],[225.54,1.1084],[225.58,135.2],[225.59,2.2164],[225.6,5.0]]]
["bitfinex","SOLUSD",1733147131454,[[225.38,13.00928962],[225.32,0.88519343],[225.31,4.434],[225.3,15.8561],[225.28,13.00928962]],[[225.49,24.1073],[225.52,135.2],[225.54,5.0],[225.6,6.89812431],[225.62,16.01234863]]]
["bitfinex","SOLUSD",1733147150147,[[225.39,13.00928962],[225.36,0.21685091],[225.35,4.434],[225.33,0.8851078],[225.21,241.2006]],[[225.48,0.25098],[225.49,22.9986],[225.5,1.1086],[225.53,137.94408313],[225.54,5.0]]]
["bitfinex","SOLUSD",1733147199102,[[225.22,13.01101338],[225.19,0.5284748],[225.17,0.8856564],[225.16,15.1441],[225.15,11.1034]],[[225.29,20.0],[225.32,6.4936],[225.33,1.1095],[225.39,5.0],[225.5,11.88034828]]]
["bitfinex","SOLUSD",1733147250537,[[224.97,0.5284748],[224.91,113.01100127],[224.84,13.01101338],[224.83,233.08245773],[224.82,5.0]],[[225.0,0.25098],[225.01,20.0],[225.03,1.111],[225.04,15.2097],[225.05,0.12549]]]
["bitfinex","SOLUSD",1733147304465,[[224.91,99.99998789],[224.82,13.01101338],[224.79,4.438],[224.77,15.85126189],[224.76,17.4431]],[[224.93,0.25098],[224.94,20.0],[224.97,135.2],[224.99,2.77121003],[225.01,12.2221]]]
["bitfinex","SOLUSD",1733147318177,[[224.92,23.776884],[224.91,99.99998789],[224.89,13.01101338],[224.87,31.3082],[224.81,32.2405]],[[225.02,0.25098],[225.03,1.1109],[225.04,20.0],[225.07,2.87095808],[225.09,20.112]]]
["bitfinex","SOLUSD",1733147366743,[[225.44,23.776884],[225.43,13.89578363],[225.41,4.438],[225.39,11.0917],[225.37,6.3858]],[[225.53,0.5284748],[225.55,1.1084],[225.58,6.0867],[225.6,135.2],[225.61,2.84307634]]]
["bitfinex","SOLUSD",1733147408165,[[225.46,13.01101338],[225.42,0.88484056],[225.41,6.037961],[225.4,11.0913],[225.39,13.01101338]],[[225.59,135.2],[225.6,24.99086582],[225.63,7.2161],[225.68,7.2155],[225.75,297.08391068]]]
["bitfinex","SOLUSD",1733147476239,[[225.56,13.0998295],[225.55,0.88427518],[225.54,6.4201],[225.52,16.4562],[225.34,44.59640279]],[[225.71,1.1076],[225.73,135.2],[225.75,15.5993748],[225.76,6.6589],[225.79,5.0]]]
["bitfinex","SOLUSD",1733147521574,[[225.55,12.99738268],[225.53,4.44],[225.51,15.4866],[225.5,11.97078845],[225.46,5.0]],[[225.64,0.12549],[225.65,1.1079],[225.66,0.12549],[225.68,20.0],[225.7,2.77579649]]]
["bitfinex","SOLUSD",1733147555877,[[225.86,12.99738268],[225.83,5.32313695],[225.8,16.4443],[225.78,17.5699],[225.75,42.096884]],[[225.92,0.12549],[225.97,7.0361748],[225.98,1.1063],[225.99,0.04402574],[226.01,135.2]]]
["bitfinex","SOLUSD",1733147607118,[[225.86,8.29438623],[225.82,0.12549],[225.81,0.88338494],[225.77,29.9078],[225.75,5.0]],[[225.96,1.1064],[225.98,6.0809],[225.99,0.04402574],[226.02,135.2],[226.03,2.2121]]]
["bitfinex","SOLUSD",1733147682234,[[225.74,4.44],[225.73,23.776884],[225.72,8.29438623],[225.69,0.88361509],[225.68,26.7437]],[[225.81,0.04402574],[225.84,1.23239],[225.85,20.0],[225.88,21.4888],[225.89,2.2135]]]
["bitfinex","SOLUSD",1733147733388,[[225.78,12.98658694],[225.73,0.88347969],[225.72,12.98658694],[225.69,40.7276533],[225.67,33.1921]],[[225.88,20.0],[225.89,0.12549],[225.9,1.1066],[225.91,151.8045],[225.95,5.0]]]
["bitfinex","SOLUSD",1733147760395,[[225.71,12.97059362],[225.67,29.10074772],[225.65,15.5148],[225.64,11.0791],[225.43,22.54745694]],[[225.77,20.0],[225.79,0.12549],[225.8,15.4192],[225.81,1.1071],[225.83,135.2]]]
["bitfinex","SOLUSD",1733147786636,[[225.63,20.76580151],[225.57,0.88417046],[225.56,34.860184],[225.55,16.0724],[225.54,6.3633]],[[225.75,1.1074],[225.78,135.2],[225.8,7.2143],[225.81,5.0],[225.93,6.90910526]]]
["bitfinex","SOLUSD",1733147829665,[[225.91,12.97900667],[225.87,0.88307536],[225.84,4.433],[225.83,36.75589067],[225.82,15.7414]],[[226.0,22.1658],[226.02,1.1061],[226.06,137.97213807],[226.08,2.2116],[226.19,434.28263761]]]
["bitfinex","SOLUSD",1733147901736,[[225.85,23.776884],[225.84,12.9679571],[225.83,0.88299362],[225.82,15.5036],[225.81,15.4732]],[[225.97,0.25098],[225.98,0.12549],[225.99,20.0],[226.0,1.1062],[226.02,132.3658]]]
["bitfinex","SOLUSD",1733147947664,[[225.9,8.28339735],[225.87,0.88283615],[225.86,17.2723],[225.83,60.2887114],[209.58,17.63946281]],[[226.0,20.0],[226.02,1.1061],[226.03,7.163],[226.07,132.3658],[226.08,2.2116]]]
["bitfinex","SOLUSD",1733147982806,[[226.03,8.28339735],[226.0,5.31533803],[225.99,26.7684],[225.96,5.0],[225.95,35.4287]],[[226.14,6.6462],[226.16,1.1054],[226.17,0.5383],[226.24,139.27490526],[226.25,5.0]]]
["bitfinex","SOLUSD",1733148024951,[[226.06,8.28339735],[226.05,20.0],[226.03,0.88214276],[226.02,26.8253],[226.01,6.3444]],[[226.17,0.12549],[226.18,1.35628],[226.19,6.7041],[226.2,0.5284748],[226.23,2.2102]]]
["bitfinex","SOLUSD",1733148082192,[[225.84,12.93432592],[225.82,22.6018],[225.79,0.88308768],[225.78,11.0723],[225.77,2.82103142]],[[225.94,0.25098],[225.95,20.12549],[225.98,6.0588],[226.05,5.0],[226.23,13.81821052]]]
["bitfinex","SOLUSD",1733148118307,[[226.2,20.65039452],[226.17,0.63551893],[226.14,4.427],[226.13,6.5955],[226.12,15.1622]],[[226.28,0.37647],[226.29,1.1047],[226.31,20.0],[226.34,5.0],[226.53,22.24953805]]]
["bitfinex","SOLUSD",1733148141421,[[226.35,20.65039452],[226.29,0.88137118],[226.28,23.776884],[226.27,42.76919452],[226.24,11.0497]],[[226.42,0.5284748],[226.44,1.104],[226.48,135.2],[226.5,10.0],[226.52,6.1327]]]
["bitfinex","SOLUSD",1733148172959,[[226.23,20.65039452],[226.17,5.30872412],[226.16,20.65039452],[226.15,26.87934851],[226.11,25.06428642]],[[226.35,20.37647],[226.36,1.1044],[226.38,23.776884],[226.39,137.4085],[226.41,5.0]]]
["bitfinex","SOLUSD",1733148234202,[[226.54,20.65039452],[226.5,23.11842336],[226.49,25.65039452],[226.48,11.0382],[226.46,18.28]],[[226.68,20.12549],[226.69,1.0167648],[226.71,135.2],[226.73,8.4197],[226.74,1.0666]]]
["bitfinex","SOLUSD",1733148271341,[[226.46,20.61225672],[226.43,4.427],[226.42,0.88095494],[226.39,13.28],[226.38,30.61225672]],[[226.61,1.1032],[226.62,135.2],[226.66,11.5396],[226.68,5.0],[226.7,0.7765]]]
["bitfinex","SOLUSD",1733148294665,[[226.45,12.89561915],[226.43,0.227864],[226.41,0.88081327],[226.4,18.87806102],[226.39,17.1595]],[[226.58,20.0],[226.6,0.25098],[226.61,23.776884],[226.63,135.2],[226.64,14.82043537]]]
["bitfinex","SOLUSD",1733148364614,[[226.74,12.85586307],[226.73,16.54735035],[226.72,6.199],[226.66,5.0],[226.65,5.0]],[[226.85,0.12549],[226.86,0.5284748],[226.92,22.79946901],[226.95,137.4031],[226.96,6.83871184]]]
["bitfinex","SOLUSD",1733148403143,[[226.81,12.85586307],[226.79,23.776884],[226.78,0.87945733],[226.75,23.776884],[226.73,13.24]],[[226.95,2.2031],[226.97,2.75650042],[226.98,2.2028],[226.99,135.2],[227.01,5.0]]]
["bitfinex","SOLUSD",1733148429077,[[226.9,0.87903035],[226.88,23.776884],[226.87,12.83956432],[226.83,13.24],[226.82,44.72506432]],[[226.99,1.1013],[227.0,0.25098],[227.01,20.0],[227.04,6.6263],[227.05,2.2021]]]
["bitfinex","SOLUSD",1733148473703,[[226.57,17.25256432],[226.56,16.77600041],[226.55,6.309],[226.54,13.86091147],[226.5,5.0]],[[226.72,0.25098],[226.73,21.1026],[226.76,6.072],[226.78,1.3048],[226.8,135.2]]]
["bitfinex","SOLUSD",1733148534730,[[226.52,36.61644832],[226.47,0.88048957],[226.46,6.4044],[226.44,15.4533],[226.42,13.24]],[[226.61,1.3048],[226.62,7.6793],[226.67,135.2],[226.69,2.2056],[226.73,10.0]]]
["bitfinex","SOLUSD",1733148574478,[[226.65,8.990643],[226.54,12.83956432],[226.53,6.4482],[226.51,0.8804932],[226.5,16.6038]],[[226.66,0.12549],[226.67,20.25098],[226.68,1.1028],[226.7,135.2],[226.72,5.0]]]
["bitfinex","SOLUSD",1733148602222,[[226.76,12.83956432],[226.75,0.87959381],[226.74,23.776884],[226.73,6.391],[226.71,16.6545]],[[226.91,135.2],[226.95,5.0],[227.06,54.70969477]]]
["bitfinex","SOLUSD",1733148652234,[[226.53,12.83956432],[226.52,0.88042085],[226.51,10.5818],[226.47,15.5146],[226.46,13.24]],[[226.62,0.37647],[226.63,20.0],[226.66,7.4065],[226.67,135.2],[226.71,5.0]]]
["bitfinex","SOLUSD",1733148681080,[[226.19,12.88414691],[226.13,0.88208232],[226.09,15.9722],[226.08,11.9741748],[226.05,31.13414691]],[[226.26,20.12549],[226.27,1.1048],[226.31,135.2],[226.32,3.514],[226.33,6.3282]]]
["bitfinex","SOLUSD",1733148716910,[[226.14,23.776884],[226.13,29.11954691],[226.12,6.5753],[226.09,0.88202174],[226.08,24.8364748]],[[226.22,0.12549],[226.23,0.25098],[226.24,20.0],[226.3,135.2],[226.5,6.83398656]]]
["bitfinex","SOLUSD",1733148775956,[[225.69,16.0151],[225.67,6.5933],[225.66,12.88414691],[225.64,5.82929548],[225.61,12.88414691]],[[225.77,0.25098],[225.79,20.0],[225.8,1.1071],[225.81,135.2],[226.22,6.83398656]]]
["bitfinex","SOLUSD",1733148810272,[[225.76,23.776884],[225.75,15.321],[225.74,6.0557],[225.7,16.37695977],[225.68,12.88414691]],[[225.85,0.12549],[225.86,0.12549],[225.87,0.12549],[225.88,1.1067],[225.89,20.0]]]
["bitfinex","SOLUSD",1733148834392,[[225.64,38.07351997],[225.62,23.776884],[225.6,21.664],[225.59,11.082],[225.58,4.417]],[[225.76,20.0],[225.79,136.3072],[225.81,10.2129661],[225.84,5.0],[225.86,5.0]]]
["bitfinex","SOLUSD",1733148901852,[[225.69,23.776884],[225.66,23.776884],[225.65,20.25640102],[225.64,15.8167748],[225.62,19.6674]],[[225.81,0.12549],[225.82,1.1071],[225.84,135.2],[225.85,3.5187],[225.87,5.0]]]
["bitfinex","SOLUSD",1733148936718,[[225.56,15.5499],[225.54,6.3],[225.53,0.88422849],[225.52,13.01032832],[225.51,11.0857]],[[225.66,0.12549],[225.67,0.25098],[225.69,20.0],[225.7,1.1076],[226.0,6.86754978]]]
["bitfinex","SOLUSD",1733148958119,[[225.59,23.776884],[225.58,0.88408392],[225.57,23.776884],[225.55,48.33371586],[225.54,6.0374]],[[225.69,6.417],[225.73,135.9763],[225.74,1.1074]]]
["bitfinex","SOLUSD",1733149003052,[[225.45,5.31751953],[225.44,11.0894],[225.43,12.98818748],[225.41,16.4055],[225.39,2.80537427]],[[225.52,0.25098],[225.55,0.12549],[225.57,20.0],[225.6,7.2247],[225.66,17.70147798]]]
["bitfinex","SOLUSD",1733149066111,[[225.09,13.87401817],[225.08,10.7656],[225.07,11.1072],[225.05,13.3],[225.04,10.0]],[[225.24,0.25098],[225.25,20.37924212],[225.28,7.1818],[225.3,135.2],[225.34,12.85870268]]]
["bitfinex","SOLUSD",1733149105157,[[225.0,44.5526198],[224.92,13.04491095],[224.91,0.88666499],[224.89,11.1163],[224.87,15.2923]],[[225.01,13.04491095],[225.05,0.25375212],[225.06,13.04491095],[225.1,7.58425287],[225.11,135.2]]]
["bitfinex","SOLUSD",1733149128738,[[224.9,107.83792801],[224.86,13.06265336],[224.82,15.514],[224.8,114.27729231],[224.79,11.1214]],[[224.95,0.25375212],[224.96,1.1113],[224.97,2.81006895],[224.99,6.1042],[225.01,140.63243209]]]
["bitfinex","SOLUSD",1733149167766,[[225.04,6.5992],[225.0,13.05819146],[224.99,0.88620217],[224.98,11.1117],[224.95,4.433]],[[225.1,0.12549],[225.11,0.37924212],[225.12,0.12549],[225.16,20.0],[225.19,135.2]]]
["bitfinex","SOLUSD",1733149221521,[[225.41,13.91065184],[225.38,23.776884],[225.36,6.1099],[225.34,5.0],[225.16,82.3]],[[225.49,0.25098],[225.5,0.37924212],[225.51,0.25098],[225.52,21.1085],[225.55,135.2]]]
["bitfinex","SOLUSD",1733149272030,[[225.67,13.90960421],[225.62,4.435],[225.61,37.40655642],[225.6,7.81294895],[225.26,107.60887177]],[[225.68,0.5302357],[225.8,1.36085212],[225.81,20.0],[225.84,135.2],[225.97,2.2127]]]
["bitfinex","SOLUSD",1733149325088,[[225.26,13.02585642],[225.24,0.88533494],[225.23,13.3],[225.22,26.4786],[225.2,6.244]],[[225.36,0.25375212],[225.37,0.25098],[225.38,1.23469],[225.4,20.0],[225.43,137.418]]]
["bitfinex","SOLUSD",1733149338688,[[225.33,13.91097482],[225.3,5.0],[225.29,11.0967],[225.28,13.02585642],[225.27,15.4727]],[[225.44,0.50473212],[225.45,1.1089],[225.47,135.2],[225.48,2.97217086],[225.51,6.5739]]]
["bitfinex","SOLUSD",1733149389030,[[225.16,28.02985642],[212.02,0.02]],[[225.31,1.1095],[225.32,6.4743],[225.33,2.219],[225.34,138.06746854]]]
["bitfinex","SOLUSD",1733149454976,[[225.33,13.01675741],[225.31,0.88515594],[225.29,16.6079],[225.28,11.0972],[225.25,10.4791]],[[225.43,0.12549],[225.44,20.12549],[225.45,1.1088],[225.47,141.3721],[225.5,5.06898389]]]
["bitfinex","SOLUSD",1733149498813,[[225.36,17.45175741],[225.34,16.87871254],[225.31,11.0954],[225.29,6.6271],[225.27,29.9524225]],[[225.46,21.1088],[225.48,0.25098],[225.49,6.5325],[225.54,135.2],[225.55,9.99799277]]]
["bitfinex","SOLUSD",1733149530143,[[225.44,0.88459533],[225.43,28.51715782],[225.38,38.3187],[225.37,18.3],[225.36,5.0]],[[225.56,6.6042],[225.6,1.1081],[225.62,2.76217189],[225.66,2.2157],[225.67,5.0]]]
["bitfinex","SOLUSD",1733149579777,[[225.6,0.88402589],[225.58,19.3958189],[225.52,34.4014],[225.51,32.1713],[225.5,33.2532756]],[[225.68,0.5302357],[225.71,6.1921],[225.73,1.1075],[225.76,1.60716679],[225.83,5.0]]]
["bitfinex","SOLUSD",1733149648948,[[225.7,5.31667856],[225.69,12.97705479],[225.67,11.0776],[225.64,51.4493],[225.61,19.43095479]],[[225.78,0.12549],[225.79,20.0],[225.82,23.902374],[225.83,20.0],[225.85,3.26052831]]]
["bitfinex","SOLUSD",1733149688690,[[225.91,15.3716],[225.9,6.6273],[225.88,12.97705479],[225.86,0.88293602],[225.82,11.0703]],[[226.05,135.32549],[226.06,5.0],[226.07,5.0],[226.08,1.0601],[226.09,9.18695597]]]
["bitfinex","SOLUSD",1733149712014,[[226.12,16.4628],[226.11,19.02475479],[226.07,14.18229113],[226.05,17.97705479],[225.98,22.1251]],[[226.34,5.0],[226.36,136.7901],[226.37,11.5408],[226.43,359.69219998],[226.46,6.93431916]]]
["bitfinex","SOLUSD",1733149762450,[[226.0,17.41005479],[225.99,6.0695],[225.98,17.5370237],[225.97,11.0634],[225.94,12.97705479]],[[226.13,24.027864],[226.14,20.0],[226.17,2.2107],[226.18,2.77563348],[226.2,11.4478]]]
["bitfinex","SOLUSD",1733149816189,[[226.13,35.19425479],[226.08,0.88200933],[226.07,11.0581],[226.05,22.41005479],[226.04,7.84066865]],[[226.22,0.12549],[226.23,20.0],[226.26,25.007274],[226.29,2.73388917],[226.3,135.2]]]
["bitfinex","SOLUSD",1733149871020,[[226.52,36.75393879],[226.5,10.5591],[226.49,11.0376],[226.48,16.97672428],[226.43,2.82105945]],[[226.58,0.5302357],[226.68,1.1029],[226.7,3.28070472],[226.73,10.0],[226.76,135.2]]]
["bitfinex","SOLUSD",1733149921998,[[226.52,17.39405479],[226.49,0.88051459],[226.48,6.1868],[226.45,33.25],[226.44,17.977055]],[[226.58,0.4378277],[226.67,0.5582],[226.68,20.0],[226.71,5.0],[226.72,140.2]]]
["bitfinex","SOLUSD",1733149934501,[[226.78,12.97705479],[226.74,0.8796155],[226.71,12.97705479],[226.68,17.5358],[226.67,10.0]],[[226.8,0.5302357],[226.92,1.1017],[226.93,5.0],[226.96,5.0],[226.99,135.2]]]
["bitfinex","SOLUSD",1733149975982,[[227.03,4.417],[227.01,12.97705479],[226.98,0.87848563],[226.97,11.0143],[226.93,54.28035479]],[[227.17,20.12549],[227.2,5.5301],[227.24,140.2],[227.36,83.25],[227.43,9.66673752]]]
["bitfinex","SOLUSD",1733150022081,[[227.07,5.0],[227.05,5.0],[227.03,22.6801],[227.01,0.87840552],[226.99,12.97705479]],[[227.18,0.25098],[227.19,1.1004],[227.22,2.2005],[227.25,1.0603357],[227.27,9.09259544]]]
["bitfinex","SOLUSD",1733150064522,[[227.17,5.0],[227.16,5.0],[227.1,4.417],[227.09,13.29224685],[227.08,0.87807042]],[[227.23,20.0],[227.25,0.5302357],[227.26,5.25427387],[227.27,2.77836532],[227.28,1.6301]]]
["bitfinex","SOLUSD",1733150078340,[[227.24,5.0],[227.23,5.0],[227.22,0.04224685],[227.16,5.29490459],[227.15,29.77405095]],[[227.25,0.5302357],[227.31,1.0998],[227.34,2.82207036],[227.37,20.0],[227.46,5.0]]]
["bitfinex","SOLUSD",1733150107972,[[227.19,22.3439],[227.16,12.80867469],[227.1,5.87793722]],[[227.25,0.5302357],[227.26,0.19114262],[227.31,1.0998],[227.35,2.1992]]]
["bitfinex","SOLUSD",1733150165652,[[227.1,8.61560496],[227.06,16.0921],[227.05,6.5147],[226.98,12.80867469],[226.96,10.0]],[[227.21,0.12549],[227.22,126.2891057],[227.24,1.38439504],[227.26,5.5002],[227.27,2.73338073]]]
["bitfinex","SOLUSD",1733150191375,[[226.85,15.1484],[226.83,4.8746],[226.73,20.5097813],[226.71,0.87958393],[226.7,21.0276]],[[226.9,0.12549],[226.91,1.1017],[226.92,20.0],[226.94,135.2],[227.0,5.0]]]
["bitfinex","SOLUSD",1733150212986,[[226.6,4.6238],[226.59,22.2436],[226.49,5.0],[226.48,21.39019193],[226.47,16.5687357]],[[226.64,0.12549],[226.65,20.0],[226.68,135.2],[226.69,3.3084],[226.73,5.0]]]
["bitfinex","SOLUSD",1733150277125,[[226.47,15.8157],[226.46,12.87973704],[226.43,35.82374906],[226.42,6.2438],[226.4,5.0]],[[226.57,0.12549],[226.61,20.0],[226.62,23.85253922],[226.64,135.2],[226.68,2.79384682]]]
["bitfinex","SOLUSD",1733150282631,[[226.65,20.05916647],[226.62,15.0701],[226.61,10.0],[226.6,12.87973704],[226.44,70.0]],[[226.76,0.06512897],[226.82,135.2],[226.83,2.29224682],[226.87,0.5016],[226.9,6.91234961]]]
["bitfinex","SOLUSD",1733150329586,[[226.84,44.33813206],[226.8,33.3004],[226.79,5.87918254],[226.77,5.0],[226.73,2.72381294]],[[227.0,20.12549],[227.02,0.5302357],[227.03,135.2],[227.05,0.5016],[227.24,6.91234961]]]
["bitfinex","SOLUSD",1733150370912,[[226.63,20.56971486],[226.61,16.83565077],[226.6,6.0819],[226.59,11.0331],[226.55,5.0]],[[226.75,0.06512897],[226.79,20.0],[226.82,135.2],[226.83,20.0],[226.86,5.0]]]
["bitfinex","SOLUSD",1733150387152,[[226.61,12.85992242],[226.57,0.88011192],[226.56,27.5934],[226.55,6.4892],[226.53,13.22]],[[226.73,20.12549],[226.75,0.06512897],[226.76,135.2],[226.77,23.776884],[226.93,12.84492759]]]
["bitfinex","SOLUSD",1733150431695,[[226.61,20.58844745],[226.58,0.88021645],[226.56,6.2156],[226.55,16.2369],[226.53,11.0357]],[[226.72,0.12549],[226.74,43.776884],[226.75,20.5016],[226.79,0.28851844]]]
["bitfinex","SOLUSD",1733150482029,[[226.66,12.86023627],[226.62,0.88001571],[226.61,11.0321],[226.6,14.46023627],[226.56,10.0]],[[226.8,0.12549],[226.81,135.7016],[226.83,2.79912551],[226.85,5.0],[226.89,5.0]]]
["bitfinex","SOLUSD",1733150525684,[[226.9,16.0957],[226.87,20.57962572],[226.86,17.646364],[226.83,0.87906082],[226.82,20.57962572]],[[226.95,1.0091231],[227.02,0.5302357],[227.05,2.78781856],[227.07,135.2],[227.08,10.0]]]
["bitfinex","SOLUSD",1733150540790,[[226.65,5.0],[226.52,36.99006617],[226.5,6.3489],[226.42,5.0],[226.41,224.0]],[[226.67,20.0],[226.7,23.776884],[226.73,135.2],[226.74,10.0],[226.77,4.66569495]]]
["bitfinex","SOLUSD",1733150608736,[[226.85,20.58589004],[226.76,22.90581927],[226.75,10.0],[226.74,17.646684],[226.63,70.0]],[[226.94,20.0],[226.99,135.2],[227.0,0.12549],[227.01,6.4488],[227.05,10.0]]]
["bitfinex","SOLUSD",1733150638485,[[227.01,12.82971474],[226.95,11.0155],[226.94,24.027864],[226.93,13.70839445],[226.92,16.5352]],[[227.02,0.5302357],[227.13,21.9485],[227.16,135.2],[227.23,5.0],[227.46,41.30374998]]]
["bitfinex","SOLUSD",1733150669209,[[227.24,12.82971474],[227.2,11.0033],[227.19,0.87760185],[227.18,5.0],[227.17,18.23]],[[227.25,3.57e-05],[227.42,22.1961],[227.43,137.9440694],[227.47,10.5302357],[227.49,219.6]]]
["bitfinex","SOLUSD",1733150692239,[[227.51,0.87665913],[227.5,12.82971474],[227.46,26.3805],[227.45,13.23],[227.44,5.0]],[[227.61,0.68645811],[227.62,20.0],[227.65,6.2412],[227.7,135.2],[227.75,5.0]]]
["bitfinex","SOLUSD",1733150757050,[[227.54,8.16124714],[227.49,0.87650209],[227.48,32.64498856],[227.47,10.9903],[227.46,23.26156815]],[[227.66,1.0957061],[227.67,22.4169],[227.68,0.12549],[227.69,0.5302357],[227.74,147.09553172]]]
["bitfinex","SOLUSD",1733150782781,[[227.57,8.16124714],[227.56,6.5545],[227.52,0.87641593],[227.51,16.1763],[227.47,15.99]],[[227.69,0.5302357],[227.71,20.0],[227.74,15.764],[227.75,135.2],[227.76,8.5564]]]
["bitfinex","SOLUSD",1733150808805,[[227.59,8.16124714],[227.57,0.87653748],[227.56,42.4243],[227.54,2.75116481],[227.53,10.9874]],[[227.67,7.02485952],[227.69,14.32897475],[227.71,31.1538781],[227.74,41.39621715],[227.82,82.79243431]]]
["bitfinex","SOLUSD",1733150832516,[[227.64,12.74339479],[227.62,0.87612438],[227.61,22.0292],[227.58,10.9851],[227.48,12.74339479]],[[227.76,0.12549],[227.77,6.89936952],[227.78,13.79873905],[227.8,43.5893781],[227.81,135.2]]]
["bitfinex","SOLUSD",1733150892975,[[227.77,12.76392456],[227.76,0.87570069],[227.7,25.94392456],[227.69,15.9793],[227.64,21.2303]],[[227.95,1.0],[227.96,6.3912],[227.97,15.4321],[227.99,5.0],[228.0,135.2]]]
["bitfinex","SOLUSD",1733150897068,[[227.79,20.3638305],[227.78,0.87565529],[227.77,6.4535],[227.72,0.12549],[227.41,11.44861819]],[[227.91,0.12549],[227.92,0.5302357],[227.95,1.0],[227.97,135.2],[227.99,5.0]]]
["bitfinex","SOLUSD",1733150945747,[[227.76,20.3638305],[227.71,0.87567998],[227.7,17.2841],[227.69,15.8336],[227.66,5.0]],[[227.89,20.0],[227.92,23.776884],[227.93,15.9016],[227.95,146.21383082],[227.96,5.0]]]
["bitfinex","SOLUSD",1733150983045,[[227.36,0.5302357],[227.29,17.1523],[227.28,15.4249],[227.27,20.43549663],[227.22,13.18]],[[227.46,21.096799],[227.49,137.0],[227.52,11.4053],[227.53,15.6646],[227.54,5.12549]]]
["bitfinex","SOLUSD",1733151034528,[[226.91,0.5302357],[226.8,20.43549663],[226.76,11.0246],[226.75,6.0991],[226.74,15.5574]],[[226.95,1.09917891],[226.96,20.0],[226.97,0.12549],[226.98,2.8083559],[226.99,137.0]]]
["bitfinex","SOLUSD",1733151061081,[[226.95,23.776884],[226.94,20.76133578],[226.91,0.5302357],[226.9,6.3136],[226.89,16.3312]],[[227.03,1.0985658],[227.04,15.4975],[227.09,6.5788],[227.13,137.0],[227.16,5.0]]]
["bitfinex","SOLUSD",1733151086816,[[227.03,23.776884],[227.02,0.82500647],[227.01,23.776884],[227.0,20.43549663],[226.97,11.0143]],[[227.13,1.098343],[227.14,20.12549],[227.17,22.3536],[227.21,137.0],[227.22,5.0]]]
["bitfinex","SOLUSD",1733151113816,[[227.04,0.82474557],[227.03,11.0113],[227.02,20.43549663],[226.95,20.6039],[226.94,27.0322]],[[227.14,23.776884],[227.15,1.09801901],[227.18,0.12549],[227.2,20.0],[227.22,137.0]]]
["bitfinex","SOLUSD",1733151171713,[[226.46,0.12549],[226.45,44.53909273],[226.44,6.0185],[226.42,21.5888],[226.41,5.0]],[[226.65,0.39770677],[226.66,20.0],[226.69,142.0],[226.7,10.39923463],[226.86,12.06584821]]]
["bitfinex","SOLUSD",1733151199042,[[226.56,20.60884945],[226.54,0.88018879],[226.53,17.437],[226.51,20.586],[226.5,22.0746]],[[226.74,0.27221677],[226.75,20.0],[226.78,158.6441],[226.8,0.12549],[226.81,5.4781528]]]
["bitfinex","SOLUSD",1733151229374,[[226.61,0.88001385],[226.59,11.0328],[226.56,6.3049],[226.55,37.2295]],[[226.73,0.27221677],[226.74,20.0],[226.77,6.3602],[226.79,0.12549],[226.81,0.4781528]]]
["bitfinex","SOLUSD",1733151257289,[[226.38,20.60884945],[226.36,0.88098877],[226.35,11.0447],[226.33,6.5523],[226.3,20.6962]],[[226.49,20.0],[226.52,6.4842],[226.56,15.5095],[226.58,137.0],[226.6,5.0]]]
["bitfinex","SOLUSD",1733151328205,[[226.34,20.58729318],[226.32,0.88127336],[226.3,11.0469],[226.28,6.1585],[226.27,20.58729318]],[[226.45,6.3252],[226.46,20.0],[226.49,15.4166],[226.51,137.0],[226.54,5.0]]]
["bitfinex","SOLUSD",1733151347625,[[226.07,0.4269731],[226.04,20.58729318],[225.97,0.88237078],[225.96,7.80838566],[225.95,6.157]],[[226.18,20.0],[226.21,22.3714],[226.23,137.0],[226.24,5.0],[226.28,5.0]]]
["bitfinex","SOLUSD",1733151381713,[[226.21,20.64538735],[226.19,0.88166424],[226.18,11.053],[226.16,44.54776135],[226.12,22.1121]],[[226.28,20.64538735],[226.29,5.0],[226.31,5.0],[226.34,0.88223132],[226.37,137.0]]]
["bitfinex","SOLUSD",1733151431795,[[226.14,15.727],[226.12,20.64538735],[226.11,7.25609307],[226.1,15.4796],[226.04,24.84501428]],[[226.19,23.776884],[226.2,20.64538735],[226.21,10.0],[226.23,1.10229465],[226.27,20.64538735]]]
["bitfinex","SOLUSD",1733151434619,[[226.14,38.20566728],[226.11,6.4334],[226.1,15.4796],[226.06,13.27],[226.04,44.2393]],[[226.21,23.776884],[226.22,25.64538735],[226.24,5.0],[226.27,21.74777604],[226.35,5.0]]]
["bitfinex","SOLUSD",1733151481704,[[226.1,20.66390999],[226.07,4.423],[226.06,0.82336849],[226.05,44.44079399],[226.04,11.0595]],[[226.14,3.92353414],[226.16,5.0],[226.17,1.10271888],[226.18,20.66390999],[226.24,15.2591]]]
["bitfinex","SOLUSD",1733151520584,[[226.01,5.0],[226.0,5.0],[225.98,6.5003],[225.95,37.2581732],[225.91,11.0659]],[[226.14,0.12549],[226.15,1.10322639],[226.16,20.0],[226.18,6.85589729],[226.19,25.62185707]]]
["bitfinex","SOLUSD",1733151548480,[[226.16,5.0],[226.15,5.0],[226.13,12.91259075],[226.1,17.703037],[226.09,11.0573]],[[226.27,1.10250285],[226.28,20.0],[226.31,24.99895087],[226.34,137.0],[226.49,70.0]]]
["bitfinex","SOLUSD",1733151574433,[[225.92,0.12549],[225.91,10.0],[225.86,20.71226418],[225.83,17.723251],[225.82,17.1315]],[[225.98,1.1032504],[225.99,20.0],[226.02,6.0646],[226.06,137.0],[226.07,21.52853172]]]
["bitfinex","SOLUSD",1733151635567,[[226.12,10.0],[226.07,4.423],[226.05,6.0798],[226.04,20.66928751],[226.03,15.523]],[[226.19,0.9716763],[226.2,20.0],[226.23,137.0],[226.28,2.72152818],[226.29,0.89956463]]]
["bitfinex","SOLUSD",1733151659291,[[226.11,5.0],[226.1,5.0],[226.02,20.66928751],[226.01,6.6623],[225.98,15.3716]],[[226.2,0.25098],[226.21,137.9716763],[226.28,24.69778347],[226.3,12.7957154],[226.43,36.89082447]]]
["bitfinex","SOLUSD",1733151690135,[[225.99,5.0],[225.97,5.0],[225.89,6.4047],[225.88,33.56912999],[225.86,5.0]],[[226.09,0.12549],[226.1,0.9716763],[226.13,137.0],[226.14,6.6213],[226.16,4.07389804]]]
["bitfinex","SOLUSD",1733151716243,[[226.37,0.25098],[226.36,26.037],[226.34,6.6553],[226.33,20.69170427],[226.31,0.88095436]],[[226.58,137.0],[226.59,2.84622116],[226.61,3.2088839],[226.62,15.6489],[226.64,16.7415959]]]
["bitfinex","SOLUSD",1733151772786,[[225.97,6.6296],[225.91,15.4086],[225.85,23.2553819],[225.83,25.69292067],[225.81,0.88292964]],[[225.98,20.69292067],[226.05,20.69292067],[226.06,20.0],[226.07,2.73178486],[226.11,137.0]]]
["bitfinex","SOLUSD",1733151786498,[[225.62,0.5347959],[225.56,6.2458],[225.53,16.2026],[225.48,5.0],[225.45,20.69292067]],[[225.63,41.38584134],[225.71,137.0],[225.72,20.69292067],[225.73,6.1811],[225.74,5.0]]]
["bitfinex","SOLUSD",1733151821242,[[225.4,0.5347959],[225.33,6.3583],[225.31,15.6707],[225.29,38.78936239],[225.26,11.0979]],[[225.5,20.0],[225.53,137.12549],[225.57,10.12549],[225.62,27.34598886],[225.65,70.0]]]
["bitfinex","SOLUSD",1733151864777,[[225.16,33.95763234],[225.15,6.5509],[225.13,5.0],[225.12,5.0],[223.79,680.4]],[[225.29,1.01099776],[225.37,137.0],[225.42,5.0],[225.43,5.0],[225.44,15.1521]]]
["bitfinex","SOLUSD",1733151907615,[[225.65,27.48271093],[225.62,15.3752],[225.6,0.88379462],[225.58,29.3525],[225.57,5.0]],[[225.72,0.0743581],[225.78,0.5521826],[225.83,137.0],[225.84,22.15],[225.86,2.76804522]]]
["bitfinex","SOLUSD",1733151919321,[[225.5,20.76671093],[225.47,0.25098],[225.44,11.0892],[225.43,5.88447721],[225.42,5.12549]],[[225.6,20.0],[225.63,23.324],[225.69,137.0],[225.7,23.776884],[225.72,5.32392273]]]
["bitfinex","SOLUSD",1733151955855,[[225.99,21.01769093],[225.97,1.00796988],[225.95,0.12549],[225.94,31.83141093],[225.92,5.0]],[[226.0,0.4094638],[226.09,20.0],[226.12,6.7722],[226.13,16.9411],[226.15,3.24]]]
["bitfinex","SOLUSD",1733152004092,[[226.09,0.12549],[226.08,20.89220093],[226.07,1.00775551],[226.03,4.424],[226.0,5.0]],[[226.16,20.0],[226.18,0.5412548],[226.2,0.31737231],[226.26,11.1842],[226.28,5.0]]]
["bitfinex","SOLUSD",1733152039843,[[226.07,0.12549],[226.06,21.60961012],[225.99,11.0624],[225.97,5.0],[225.94,41.49176155]],[[226.14,6.6551],[226.16,16.0526],[226.22,5.0],[226.23,0.31737231],[226.24,137.0]]]
["bitfinex","SOLUSD",1733152071884,[[225.61,21.22736155],[225.58,0.88385574],[225.57,6.5709],[225.54,16.0544],[225.51,22.694]],[[225.72,20.0],[225.75,24.09425631],[225.8,5.0],[225.81,5.12549],[225.91,24.38459881]]]
["bitfinex","SOLUSD",1733152088092,[[225.61,0.5],[225.6,21.61140279],[225.55,13.27],[225.54,27.1389],[225.52,6.5358]],[[225.7,0.31737231],[225.71,20.0],[225.74,22.5877],[225.78,137.25098],[225.8,5.0]]]
["bitfinex","SOLUSD",1733152112798,[[225.98,0.88242968],[225.97,20.85285155],[225.95,11.0642],[225.93,10.0],[225.9,29.6008]],[[226.11,23.776884],[226.12,16.2871],[226.14,6.1506],[226.17,2.81332085],[226.23,10.0]]]
["bitfinex","SOLUSD",1733152176353,[[225.99,1.00789665],[225.98,6.4498],[225.97,26.33443599],[225.96,16.0436],[225.92,9.424]],[[226.16,0.31737231],[226.17,17.93704948],[226.18,0.0412548],[226.19,6.6662],[226.21,5.0]]]
["bitfinex","SOLUSD",1733152208686,[[226.12,24.027864],[226.11,0.8819504],[226.1,20.0],[226.07,26.20894599],[226.05,5.0]],[[226.21,15.9577],[226.23,6.3671],[226.32,5.31737231],[226.36,5.0],[226.44,22.11222417]]]
["bitfinex","SOLUSD",1733152221221,[[226.28,20.88113227],[226.25,20.66574294],[226.24,13.27],[226.23,6.1778],[226.22,5.0]],[[226.39,1.01099776],[226.4,0.5412548],[226.44,16.1111],[226.46,6.2012],[226.49,5.0]]]
["bitfinex","SOLUSD",1733152268267,[[226.39,29.45828482],[226.38,23.93000238],[226.36,13.27],[226.35,5.0],[226.34,5.0]],[[226.4,0.17469986],[226.51,15.0984],[226.52,6.4391],[226.6,2.71938532],[226.64,5.0]]]
["bitfinex","SOLUSD",1733152312780,[[226.53,0.12549],[226.5,0.25098],[226.49,21.49274541]],[[226.63,15.6468],[226.66,6.5835],[226.68,5.0],[226.77,137.0]]]
["bitfinex","SOLUSD",1733152355518,[[226.61,4.36707424],[226.6,23.776884],[226.56,20.60855454],[226.53,20.0],[226.5,7.47985512]],[[226.71,20.0],[226.73,0.25098],[226.74,26.6841],[226.75,5.0],[226.77,2.78836573]]]
["bitfinex","SOLUSD",1733152367302,[[226.84,0.12549],[226.83,23.776884],[226.82,20.60855454],[226.81,0.12549],[226.8,0.87935426]],[[226.86,0.5412548],[226.97,21.5515],[226.99,5.0],[227.13,13.73670124],[227.2,54.94680496]]]
["bitfinex","SOLUSD",1733152404750,[[227.38,23.776884],[227.37,33.24743676],[227.32,4.414],[227.29,19.11723945],[227.15,33.24743676]],[[227.53,6.3111],[227.54,0.5412548],[227.57,2.81711679],[227.58,5.0],[227.63,5.0]]]
["bitfinex","SOLUSD",1733152456302,[[227.33,12.77577989],[227.3,0.12549],[227.29,0.87739053],[227.26,28.77587989],[227.25,5.0]],[[227.46,6.0643],[227.47,15.3759],[227.48,2.74431866],[227.54,137.5412548],[227.56,6.8090013]]]
["bitfinex","SOLUSD",1733152496549,[[226.87,20.51251377],[226.85,0.87893325],[226.8,5.0],[226.79,20.3998],[226.74,0.5412548]],[[227.05,20.0],[227.08,15.7118],[227.1,11.0332],[227.11,137.0],[227.12,5.0]]]
["bitfinex","SOLUSD",1733152527263,[[227.36,22.006],[227.33,137.4],[227.31,21.18877036],[227.27,5.0],[227.23,5.0]],[[227.44,23.776884],[227.45,92.48129328],[227.5,79.96720284],[227.57,81.57108957],[227.6,15.27]]]
["bitfinex","SOLUSD",1733152542186,[[227.2,168.78],[227.19,5.0],[227.14,6.0179],[227.1,21.61248063],[227.06,10.0]],[[227.31,82.74743772],[227.44,22.0454],[227.49,7.33458228],[227.5,54.38248007],[227.53,90.88186496]]]
["bitfinex","SOLUSD",1733152583628,[[227.59,137.04972114],[227.58,5.0],[227.57,5.0],[227.56,26.38],[227.46,5.0]],[[227.68,20.0],[227.71,33.43540881],[227.72,12.8156],[227.86,3.24],[227.96,21.90457079]]]
["bitfinex","SOLUSD",1733152641415,[[227.62,5.0],[227.61,5.0],[227.58,1.00435639],[227.56,158.8904852],[227.55,13.3129]],[[227.77,10.00614152],[227.78,31.2878],[227.8,2.15065935],[227.83,220.0581473],[227.86,27.28877458]]]
["bitfinex","SOLUSD",1733152680437,[[228.01,5.0],[227.98,5.0],[227.94,56.4762],[227.91,12.0266],[227.88,5.0]],[[228.06,0.64248577],[228.12,31.5533],[228.18,12.8647],[228.34,0.5447619],[228.44,40.93316187]]]
["bitfinex","SOLUSD",1733152696668,[[228.29,5.0],[228.28,17.8633],[228.27,30.0768],[228.17,163.78],[228.15,5.0]],[[228.4,219.68548789],[228.62,42.0451],[228.76,70.0],[228.83,21.0937243],[228.85,26.38]]]
["bitfinex","SOLUSD",1733152732198,[[228.32,5.0],[228.29,13.2387],[228.28,31.1485],[228.21,5.0],[228.2,0.29414307]],[[228.42,20.0],[228.45,219.44716282],[228.46,6.83188651],[228.47,2.76584612],[228.48,13.66372232]]]
["bitfinex","SOLUSD",1733152783646,[[227.68,13.2275],[227.66,5.87597342],[227.65,32.5359],[227.64,137.4]],[[227.94,219.44716282],[227.97,39.7991],[228.0,10.0],[228.01,20.0],[228.04,21.59923817]]]
["bitfinex","SOLUSD",1733152810390,[[227.71,26.33],[227.69,23.776884],[227.61,21.5013958],[227.49,21.9785],[227.48,21.34536634]],[[227.83,9.8757],[227.89,9.35757812],[227.92,3.23217095],[227.93,12.1488],[227.94,6.5808]]]
["bitfinex","SOLUSD",1733152860201,[[227.84,1.00321027],[227.77,26.33],[227.76,21.5013958],[227.7,12.169],[227.68,21.5013958]],[[227.89,20.0],[227.92,12.424],[227.93,32.0955],[227.95,2.79253494],[228.02,10.0]]]
["bitfinex","SOLUSD",1733152865710,[[228.0,1.00250626],[227.97,26.33],[227.96,21.5013958],[227.88,83.2],[227.87,10.9708]],[[228.09,12.0002],[228.11,36.01736372],[228.16,5.0],[228.22,5.0],[228.28,1.09290808]]]
["bitfinex","SOLUSD",1733152924693,[[228.16,26.33],[228.12,26.56365166],[228.04,10.9629],[228.02,70.0],[226.78,0.13359244]],[[228.2,5.0],[228.23,20.0],[228.26,33.98897209],[228.28,12.3717],[228.29,5.0]]]
["bitfinex","SOLUSD",1733152967002,[[228.34,13.42365166],[228.26,13.14],[228.25,12.169],[228.24,10.9531],[228.23,72.80272642]],[[228.42,5.0],[228.43,5.0],[228.49,35.69625257],[228.5,12.6753],[228.55,5.0]]]
["bitfinex","SOLUSD",1733153004246,[[228.16,23.776884],[228.15,13.42365166],[228.14,39.47],[228.07,0.0445],[228.06,10.9617]],[[228.19,5.0],[228.22,4.9555],[228.31,35.20387931],[228.33,17.7226],[228.36,5.0]]]
["bitfinex","SOLUSD",1733153021144,[[228.1,50.106884],[228.09,13.14],[228.08,13.42365166],[227.98,10.9654],[227.97,70.0]],[[228.11,9.9555],[228.19,35.94908199],[228.21,12.6585],[228.24,10.0],[228.49,15.10052116]]]
["bitfinex","SOLUSD",1733153058510,[[228.29,23.776884],[228.28,13.42365166],[228.24,26.32],[228.23,12.169],[228.21,5.0]],[[228.41,45.6063],[228.46,5.0],[228.48,2.69506605],[228.49,5.0],[228.52,1.09171905]]]
["bitfinex","SOLUSD",1733153117078,[[228.55,10.0],[228.49,0.87275504],[228.47,13.37675363],[228.45,12.0226],[228.44,26.8572]],[[228.62,0.88047264],[228.63,20.0],[228.66,34.82423786],[228.7,6.07166613],[228.71,13.3063]]]
["bitfinex","SOLUSD",1733153155199,[[228.42,5.0],[228.4,5.0],[228.36,26.32],[228.34,13.14],[228.31,0.87337519]],[[228.5,0.88047264],[228.51,20.0],[228.54,13.1607],[228.55,32.9828],[228.67,90.5]]]
["bitfinex","SOLUSD",1733153173925,[[228.27,10.0],[228.18,27.19403231],[228.17,25.309],[228.16,13.37675363],[228.06,21.9239]],[[228.3,20.0],[228.32,0.88047264],[228.33,13.1178],[228.38,33.1325],[228.49,90.5]]]
["bitfinex","SOLUSD",1733153214959,[[228.1,0.87434166],[228.09,50.096884],[228.07,18.37675363],[228.06,13.15],[228.02,5.0]],[[228.2,0.88047264],[228.21,20.0],[228.24,47.71542808],[228.33,10.0],[228.44,21.44660823]]]
["bitfinex","SOLUSD",1733153262994,[[228.3,0.87342699],[228.29,17.66723489],[228.27,26.32],[228.25,5.0],[228.14,12.66723489]],[[228.4,32.3201],[228.42,12.9491],[228.46,2.81037855],[228.56,5.0],[228.57,22.532745]]]
["bitfinex","SOLUSD",1733153286901,[[228.1,0.87411396],[228.09,26.32],[228.08,20.27003599],[228.03,20.27003599],[228.02,5.0]],[[228.19,32.98],[228.23,13.2748],[228.24,20.0],[228.31,2.8130113],[228.45,91.3]]]
["bitfinex","SOLUSD",1733153317858,[[228.06,26.32],[228.03,23.776884],[228.01,12.68932834],[228.0,1.41947204],[227.96,13.15]],[[228.13,20.0],[228.16,33.2038],[228.17,12.0944],[228.22,7.75390514],[228.24,5.0]]]
["bitfinex","SOLUSD",1733153374143,[[228.1,23.776884],[228.09,26.31],[228.05,0.87464899],[228.03,12.68932834],[213.19,0.9280303]],[[228.11,32.7172],[228.15,12.6491],[228.24,10.0],[228.34,91.5],[228.38,20.0]]]
["bitfinex","SOLUSD",1733153405368,[[227.77,24.3216459],[227.76,13.56493957],[227.75,26.31],[227.7,12.68932834],[227.68,5.0]],[[227.84,12.664],[227.88,33.1644],[227.92,2.83374841],[227.95,5.0],[227.98,5.0]]]
["bitfinex","SOLUSD",1733153426177,[[227.73,50.086884],[227.68,20.37326092],[227.64,0.87583336],[227.63,13.15],[227.62,5.0]],[[227.77,30.117],[227.82,12.5674],[227.89,5.0],[227.91,5.0],[227.99,91.5]]]
["bitfinex","SOLUSD",1733153460115,[[227.93,50.086884],[227.9,20.3604741],[227.85,0.87510381],[227.84,13.15],[227.82,10.9732]],[[227.98,20.0],[228.01,30.0529],[228.05,12.161],[228.09,10.0],[228.37,40.82412532]]]
["bitfinex","SOLUSD",1733153487439,[[228.24,23.776884],[228.23,26.31],[228.14,20.3604741],[228.1,0.87412497],[228.08,25.3607]],[[228.26,12.6358],[228.27,31.4087],[228.33,2.70502539],[228.34,0.5447619],[228.35,10.0]]]
["bitfinex","SOLUSD",1733153559229,[[227.8,20.28889531],[227.76,17.4792],[227.73,75.0],[227.71,247.15],[227.7,20.28889531]],[[228.05,49.7722],[228.06,5.0],[228.13,112.1],[228.69,27.16568812],[228.73,40.74853218]]]
["bitfinex","SOLUSD",1733153579240,[[227.8,50.086884],[227.77,21.70920487],[227.72,5.0],[227.71,46.8284],[227.6,21.14739724]],[[227.93,20.0],[227.96,7.16218949],[227.97,15.41834799],[228.0,35.3919],[228.02,5.0]]]
["bitfinex","SOLUSD",1733153615661,[[227.71,50.086884],[227.68,0.87596482],[227.64,13.0123],[227.59,10.9844],[227.49,21.65317964]],[[227.85,20.0],[227.88,31.4346],[227.9,25.42425016],[227.95,112.1],[228.1,31.0551207]]]
["bitfinex","SOLUSD",1733153639797,[[227.81,27.18533026],[227.8,20.35214824],[227.78,43.1823],[227.76,5.0],[227.75,15.9768]],[[227.96,20.0],[227.99,30.8069],[228.03,16.9553958],[228.04,5.0],[228.08,5.0]]]
["bitfinex","SOLUSD",1733153670220,[[228.02,23.776884],[228.01,26.29],[227.97,20.35214824],[227.91,10.0],[227.89,70.0]],[[228.1,30.1784],[228.11,12.4355],[228.21,5.0],[228.24,5.0],[228.3,118.5]]]
["bitfinex","SOLUSD",1733153726270,[[227.64,26.41549],[227.63,20.35214824],[227.62,0.25098],[227.61,0.87589696],[227.59,5.0]],[[227.73,20.0],[227.76,30.2529],[227.8,12.4438],[227.9,5.0],[227.92,5.0]]]
["bitfinex","SOLUSD",1733153748790,[[227.95,23.776884],[227.94,0.87495457],[227.92,26.29],[227.9,20.35214824],[227.87,5.12549]],[[228.03,42.5874],[228.08,2.71063967],[228.16,17.562703],[228.17,5.0],[228.18,5.0]]]
["bitfinex","SOLUSD",1733153778135,[[228.41,23.776884],[228.4,26.29],[228.37,20.35214824],[228.36,0.87316759],[228.35,4.382]],[[228.53,20.0],[228.56,33.01016729],[228.61,23.154],[228.66,118.5],[228.77,21.13497947]]]
["bitfinex","SOLUSD",1733153842072,[[228.21,24.65082424],[228.2,38.96339093],[228.15,5.0],[228.14,12.67339093],[228.13,5.0]],[[228.32,12.4285],[228.34,32.9919],[228.48,5.0],[228.49,118.5],[228.5,5.0]]]
["bitfinex","SOLUSD",1733153875098,[[228.27,107.4],[228.22,27.16375295],[228.21,12.67339093],[228.17,18.13],[228.16,75.0]],[[228.38,2.72928604],[228.42,43.4781],[228.44,5.0],[228.45,5.0],[228.56,118.5]]]
["bitfinex","SOLUSD",1733153901428,[[228.29,23.776884],[228.28,12.67339093],[228.27,0.87361666],[228.26,26.29],[228.22,5.0]],[[228.35,42.5615],[228.49,5.0],[228.5,5.0],[228.56,137.0],[228.57,0.5447619]]]
["bitfinex","SOLUSD",1733153939570,[[228.32,37.32376139],[228.28,26.29],[228.25,23.62619093],[228.22,17.0381],[228.17,35.0428]],[[228.4,31.4021],[228.41,12.1681],[228.52,20.23749994],[228.53,5.0],[228.54,5.0]]]
["bitfinex","SOLUSD",1733154008215,[[228.6,26.27],[228.53,12.67339093],[228.51,13.13],[228.48,70.0],[228.47,12.67339093]],[[228.65,20.0],[228.68,30.0],[228.73,30.1561],[228.75,22.9527],[228.79,31.96117301]]]
["bitfinex","SOLUSD",1733154052124,[[228.55,26.27],[228.54,11.0318015],[228.49,12.63675549],[228.45,32.5518],[228.44,12.1085]],[[228.57,30.0],[228.6,20.0],[228.69,37.9283],[228.7,18.2245],[228.85,27.07638975]]]
["bitfinex","SOLUSD",1733154097612,[[228.35,26.27],[228.33,12.66049688],[228.32,0.87344527],[228.31,42.8999],[228.27,80.9516]],[[228.48,20.0],[228.51,5.0],[228.54,5.0],[228.55,46.20184128],[228.77,6.64274821]]]
["bitfinex","SOLUSD",1733154106702,[[228.5,38.93049688],[228.49,23.776884],[228.44,0.8728383],[228.43,33.1458],[228.42,12.0062]],[[228.62,30.3436],[228.63,12.1203],[228.66,2.7692334],[228.67,5.0],[228.68,5.0]]]
["bitfinex","SOLUSD",1733154176867,[[228.95,12.6156616],[228.91,26.27],[228.87,11.79432969],[228.86,17.6895],[228.84,75.0]],[[228.99,31.7433],[229.05,12.9255],[229.08,2.75741776],[229.11,5.0],[229.14,5.0]]]
["bitfinex","SOLUSD",1733154210378,[[229.18,46.3760033],[229.14,0.87026564],[229.13,20.1060033],[229.11,10.9117],[229.1,2.79129211]],[[229.3,19.37352095],[229.33,13.1349],[229.35,5.0],[229.38,5.0],[229.39,2.78670718]]]
["bitfinex","SOLUSD",1733154228802,[[229.32,26.27],[229.31,12.5645727],[229.3,0.86978637],[229.26,12.5093],[229.24,116.5999727]],[[229.33,30.0],[229.39,33.2118],[229.45,12.948],[229.46,0.5],[229.52,5.0]]]
["bitfinex","SOLUSD",1733154254220,[[229.44,8.02630632],[229.41,0.86924004],[229.4,49.926884],[229.38,75.0],[229.37,23.32831182]],[[229.5,31.7001],[229.55,12.0863],[229.61,2.69524038],[229.63,5.0],[229.65,5.0]]]
["bitfinex","SOLUSD",1733154328913,[[228.71,0.99939411],[228.64,13.13],[228.6,5.0],[228.57,70.0],[228.55,30.87232418]],[[228.84,5.0],[228.85,0.87055956],[228.86,22.0477],[228.95,5.0],[228.96,2.3823]]]
["bitfinex","SOLUSD",1733154350800,[[228.72,20.18348967],[228.71,0.87199899],[228.7,26.15],[228.68,0.5201613],[228.63,75.0]],[[228.8,30.0],[228.91,5.0],[228.93,27.74030231],[229.11,11.53858901],[229.13,137.0]]]
["bitfinex","SOLUSD",1733154383318,[[229.11,27.0202226],[229.1,20.16323734],[229.08,2.81848872],[229.05,70.0],[229.04,5.0]],[[229.26,20.0],[229.29,31.9808],[229.3,13.2579],[229.33,5.0],[229.35,5.0]]]
["bitfinex","SOLUSD",1733154404042,[[229.25,49.926884],[229.21,20.16323734],[229.2,0.86997054],[229.19,13.09],[229.16,13.2063]],[[229.34,32.5519],[229.37,12.2519],[229.46,5.0],[229.47,5.0],[229.55,137.0]]]
["bitfinex","SOLUSD",1733154466800,[[228.99,23.776884],[228.98,23.09993899],[228.97,20.13491223],[228.91,12.6453],[228.9,24.0113]],[[229.1,30.0],[229.15,31.045],[229.17,2.7473564],[229.18,10.0],[229.19,13.0717]]]
["bitfinex","SOLUSD",1733154486385,[[228.77,12.6008059],[228.75,0.87170864],[228.71,13.1466],[228.7,75.0],[228.69,45.5255059]],[[228.95,12.9726],[228.96,30.40879529],[229.0,5.0],[229.09,2.79464387]]]
["bitfinex","SOLUSD",1733154516938,[[228.24,0.87365837],[228.23,20.70508414],[228.2,37.105],[228.19,70.0],[228.18,43.3239]],[[228.43,20.0],[228.46,5.0],[228.47,43.9735],[228.49,5.0],[228.54,4.54105944]]]
["bitfinex","SOLUSD",1733154563163,[[228.27,20.18492284],[228.26,0.87369543],[228.23,0.5201613],[228.22,26.27],[228.21,57.1346]],[[228.38,30.0],[228.4,30.5183],[228.43,20.0],[228.45,0.12549],[228.7,6.74387921]]]
["bitfinex","SOLUSD",1733154574183,[[228.3,23.776884],[228.29,46.45492284],[228.23,1.39385459],[228.18,5.0],[228.16,12.7011]],[[228.34,30.0],[228.4,30.5183],[228.42,13.0122],[228.48,5.0],[228.49,2.75927204]]]
["bitfinex","SOLUSD",1733154623239,[[228.0,0.5201613],[227.92,46.58740384],[227.89,0.8750028],[227.88,11.3101],[227.87,32.8758]],[[228.03,20.0],[228.06,24.027864],[228.07,20.0],[228.11,42.2871],[228.16,7.82555364]]]
["bitfinex","SOLUSD",1733154664290,[[228.45,20.31740384],[228.44,28.38250133],[228.41,23.3323],[228.39,75.0],[228.26,254.8729111]],[[228.58,20.0],[228.67,17.517597]]]
["bitfinex","SOLUSD",1733154711433,[[228.32,20.31740384],[228.27,10.9514],[228.26,33.6338],[228.25,20.31740384],[228.23,5.0]],[[228.52,24.7864],[228.53,10.0],[228.55,9.8573],[228.6,137.0],[228.67,13.12]]]
["bitfinex","SOLUSD",1733154722114,[[228.35,26.27],[228.33,20.31740384],[228.32,25.2026],[228.3,10.4013],[228.29,2.73245997]],[[228.46,0.12549],[228.47,20.0],[228.5,23.776884],[228.53,35.4989],[228.58,10.0]]]
["bitfinex","SOLUSD",1733154768160,[[228.36,26.27],[228.33,24.69240384],[228.31,23.5006],[228.3,28.1041],[228.29,13.71156392]],[[228.47,30.0],[228.48,28.61679],[228.54,20.0],[228.57,15.3399],[228.58,2.7954996]]]
["bitfinex","SOLUSD",1733154818801,[[228.62,12.62637937],[228.59,0.25098],[228.57,27.14241212],[228.56,38.5425],[228.54,101.7817517]],[[228.73,27.3277],[228.74,10.7625],[228.8,3.29419202],[228.81,5.0],[228.83,5.0]]]
["bitfinex","SOLUSD",1733154853534,[[228.76,26.27],[228.75,12.62637937],[228.74,11.80127577],[228.73,23.776884],[228.71,33.12]],[[228.8,0.5201613],[228.89,38.8323],[228.96,12.7132562],[229.1,244.71989338],[229.21,89.55369553]]]
["bitfinex","SOLUSD",1733154917290,[[229.28,0.99690958],[229.27,20.08421003],[229.22,0.86987156],[229.21,26.22],[229.19,72.72067708]],[[229.39,30.0],[229.4,20.0],[229.43,23.776884],[229.47,7.69512179],[229.48,5.0]]]
["bitfinex","SOLUSD",1733154948609,[[229.48,20.07967665],[229.44,26.22],[229.43,0.8692237],[229.4,23.902374],[229.39,26.9732]],[[229.59,27.5365],[229.63,5.0],[229.64,5.0],[229.72,0.5201613],[229.74,137.0]]]
["bitfinex","SOLUSD",1733154970043,[[229.48,47.29571738],[229.45,0.86907882],[229.43,24.3445],[229.41,70.0]],[[229.49,0.0201613],[229.62,20.0],[229.65,5.0],[229.67,27.26],[229.97,70.0]]]
["bitfinex","SOLUSD",1733155006068,[[229.68,12.51010715],[229.65,0.99530341],[229.62,27.08840622],[229.61,12.510108],[229.59,10.8885]],[[229.75,27.91591001],[229.8,5.0],[229.81,11.4763],[229.82,7.71935464],[230.08,13.35636988]]]
["bitfinex","SOLUSD",1733155056692,[[229.61,23.902374],[229.6,12.51010715],[229.59,23.902374],[229.56,0.99419582],[229.46,12.51010715]],[[229.68,30.0],[229.71,29.6777],[229.75,12.12971001],[229.77,5.0],[229.78,5.0]]]
["bitfinex","SOLUSD",1733155106523,[[229.55,12.51010715],[229.49,12.85215605],[229.48,10.8938],[229.46,42.57650715]],[[229.69,23.776884],[229.7,14.38385342],[229.72,30.3613],[229.73,5.0],[229.76,5.0]]]
["bitfinex","SOLUSD",1733155117436,[[229.52,12.51010715],[229.5,0.8689866],[229.49,26.22],[229.48,23.0035],[229.47,30.1961]],[[229.69,35.041384],[229.7,20.0],[229.72,28.776884],[229.73,33.3584],[229.77,2.73234259]]]
["bitfinex","SOLUSD",1733155167096,[[229.46,20.0694627],[229.41,0.86918836],[229.4,37.0375],[229.37,7.74094985],[229.35,59.8558627]],[[229.57,20.0],[229.6,29.3944],[229.66,14.55038608],[229.67,5.0],[229.68,5.0]]]
["bitfinex","SOLUSD",1733155214534,[[229.48,20.0694627],[229.47,40.3162],[229.39,5.0],[229.38,5.0],[229.37,100.503447]],[[229.58,30.0],[229.62,29.041],[229.64,10.8907],[229.7,10.0],[229.89,68.22052588]]]
["bitfinex","SOLUSD",1733155263559,[[229.65,23.776884],[229.64,23.84273673],[229.62,27.8207],[229.58,0.86853495],[229.57,12.51973673]],[[229.82,29.40609409],[229.83,15.9279],[229.88,5.0],[229.89,137.0],[229.92,6.82205258]]]
["bitfinex","SOLUSD",1733155271348,[[229.65,12.51973673],[229.61,11.2486],[229.6,27.45183762],[229.57,12.51973673],[229.54,42.0313]],[[229.76,23.776884],[229.77,22.6968507],[229.8,23.776884],[229.81,20.0],[229.84,32.3065]]]
["bitfinex","SOLUSD",1733155322403,[[229.68,20.08126994],[229.64,0.8684975],[229.6,30.8882],[229.59,5.0],[229.57,20.08126994]],[[229.72,0.09376317],[229.73,0.08428999],[229.77,0.08104829],[229.78,0.08527682],[229.79,0.08291618]]]
["bitfinex","SOLUSD",1733155360060,[[229.73,54.275884],[229.72,33.15126994],[229.71,15.8829],[229.69,75.0],[229.68,20.08126994]],[[229.93,2.76039279],[229.94,5.0],[229.98,5.0],[230.0,26.894866],[230.04,6.77195209]]]
["bitfinex","SOLUSD",1733155416883,[[229.24,20.08126994],[229.23,0.86986706],[229.2,26.14],[229.19,10.9079],[229.17,13.07]],[[229.37,23.776884],[229.38,20.0],[229.4,5.0],[229.41,23.776884],[229.42,35.1998]]]
["bitfinex","SOLUSD",1733155451422,[[229.07,20.13046389],[229.04,0.87065312],[229.03,10.9155],[229.0,0.98797833],[228.99,26.14]],[[229.15,20.0],[229.18,23.776884],[229.19,25.3076],[229.2,9.553],[229.21,2.73334523]]]
["bitfinex","SOLUSD",1733155474526,[[229.04,12.57673358],[229.03,0.87077569],[229.0,0.25098],[228.98,62.4887],[228.83,42.91193759]],[[229.13,20.0],[229.16,23.7784],[229.2,23.776884],[229.21,12.6863505],[229.39,66.22489208]]]
["bitfinex","SOLUSD",1733155502177,[[229.1,0.87028996],[229.06,35.4326],[228.91,20.61403439],[228.89,431.9889411],[213.0,24.0988455]],[[229.24,20.0],[229.27,25.3276],[229.3,2.77170104],[229.31,10.1685],[229.34,10.0]]]
["bitfinex","SOLUSD",1733155542329,[[229.4,20.11994108],[229.38,0.86922813],[229.32,5.0],[229.31,96.19],[229.3,15.279]],[[229.58,23.776884],[229.59,20.0],[229.62,17.71962448],[229.63,5.0],[229.64,24.8954]]]
["bitfinex","SOLUSD",1733155590854,[[229.62,0.99399787],[229.6,32.55702514],[229.55,26.19],[229.53,5.0],[213.5,5.035]],[[229.72,0.5201613],[229.78,22.70575005],[229.81,5.0],[229.85,5.0],[230.11,11.12246763]]]
["bitfinex","SOLUSD",1733155636686,[[229.71,64.20610575],[229.7,0.86827722],[229.68,35.93695175],[229.67,70.0],[229.66,5.0]],[[229.72,0.0201613],[229.9,23.5264],[229.98,5.0],[230.14,136.89377236],[257.0,1.0]]]
["bitfinex","SOLUSD",1733155648314,[[229.87,0.12549],[229.86,20.05275175],[229.83,39.24],[229.8,0.12549]],[[229.95,0.5201613],[229.96,24.314],[229.97,12.9293314],[230.07,5.0],[230.08,5.0]]]
["bitfinex","SOLUSD",1733155690430,[[229.87,0.99435084],[229.86,20.05275175],[229.83,13.91744276],[229.82,96.1274],[229.81,13.8796]],[[230.01,20.0],[230.04,23.776884],[230.05,0.8665763],[230.06,20.0],[230.08,2.0943448]]]
["bitfinex","SOLUSD",1733155742660,[[229.96,23.9513],[229.91,70.0]],[[230.14,23.776884],[230.15,2.79989122],[230.17,0.5201613]]]
["bitfinex","SOLUSD",1733155785126,[[230.05,26.07],[230.04,13.61511296],[230.03,0.86686187],[230.02,13.05],[230.01,9.4957]],[[230.07,22.17226218],[230.15,0.8665763],[230.16,20.0],[230.17,0.5201613],[230.27,5.0]]]
["bitfinex","SOLUSD",1733155802138,[[230.06,62.896884],[230.05,9.57373588],[230.04,80.8672],[230.01,19.4957],[229.99,22.8083]],[[230.07,22.17226218],[230.17,22.9163613],[230.23,2.80013406],[230.27,0.8665763],[230.29,14.3088]]]
["bitfinex","SOLUSD",1733155833465,[[229.89,13.61578316],[229.88,0.86734898],[229.86,9.1362],[229.84,26.07],[229.81,116.683984]],[[229.99,20.0],[230.01,0.8665763],[230.02,30.0],[230.04,9.301],[230.07,5.0]]]
["bitfinex","SOLUSD",1733155885494,[[229.39,20.0135852],[229.37,0.5201613],[229.34,44.38789419],[229.27,2.69697219],[228.66,133.35466967]],[[229.46,30.0],[229.48,0.8665763],[229.49,23.776884],[229.56,5.0],[229.59,37.7454]]]
["bitfinex","SOLUSD",1733155918228,[[229.29,12.54801115],[229.27,26.07],[229.26,32.0458],[229.25,0.86979512],[229.24,12.54801115]],[[229.35,20.0],[229.38,23.776884],[229.43,0.8665763],[229.44,22.2329],[229.45,8.7022]]]
["bitfinex","SOLUSD",1733155945956,[[229.18,12.54801115],[229.14,60.46380139],[229.13,12.54801115],[229.12,80.911],[229.1,17.46359]],[[229.24,30.0],[229.26,20.0],[229.36,5.0],[229.37,5.8665763],[229.38,33.4159]]]
["bitfinex","SOLUSD",1733155978080,[[229.58,20.03481517],[229.53,0.86871211],[229.52,119.2567],[229.51,9.0663],[229.49,5.0]],[[229.64,20.0],[229.66,0.8665763],[229.67,23.776884],[229.69,30.507],[229.74,10.0]]]
["bitfinex","SOLUSD",1733156045224,[[229.37,12.54010167],[229.35,26.07],[229.34,30.257],[229.3,0.86958984],[229.29,70.0]],[[229.45,0.8665763],[229.46,30.0],[229.47,20.0],[229.49,20.88],[229.51,9.0583]]]
["bitfinex","SOLUSD",1733156077646,[[229.53,20.08282703],[229.47,0.86915588],[229.46,20.08282703],[229.45,92.8666],[229.42,31.15]],[[229.61,0.8665763],[229.62,22.686],[229.64,8.9353],[229.66,5.0],[229.68,5.0]]]
["bitfinex","SOLUSD",1733156104182,[[229.3,0.07],[229.18,20.09768474],[229.15,26.15],[229.14,70.5201613],[229.12,34.8371]],[[229.31,45.458184],[229.33,8.6505],[229.37,5.0],[229.38,5.0],[229.4,20.0]]]
["bitfinex","SOLUSD",1733156164809,[[228.74,13.43042954],[228.71,23.5492],[228.7,70.0],[228.69,12.55843407],[228.68,26.6701613]],[[228.82,30.0],[228.83,0.8665763],[228.84,20.0],[228.88,16.9406],[228.91,6.945]]]
["bitfinex","SOLUSD",1733156200751,[[228.84,0.1721097],[228.73,26.15],[228.72,21.9172],[228.71,70.0]],[[228.85,54.6434603],[228.9,15.7532],[228.92,5.0],[228.94,5.0],[229.01,6.3456]]]
["bitfinex","SOLUSD",1733156229160,[[228.43,26.8137325],[228.4,43.57728633],[228.39,0.5154579],[228.35,70.0],[228.34,10.9482]],[[228.5,0.8665763],[228.52,20.0],[228.55,30.0],[228.56,16.6621],[228.58,5.0]]]
["bitfinex","SOLUSD",1733156277649,[[228.4,5.53034398],[228.39,0.5154579],[228.37,26.15],[228.36,76.2759],[228.34,26.4736]],[[228.45,30.0],[228.54,1.09166985],[228.55,15.1744],[228.56,5.0],[228.58,2.75983919]]]
["bitfinex","SOLUSD",1733156295375,[[228.39,0.5154579],[228.36,12.65182498],[228.31,0.44433414],[228.3,26.15]],[[228.42,30.0],[228.5,11.6321],[228.51,2.7509051]]]
["bitfinex","SOLUSD",1733156360220,[[228.23,12.65182498],[228.19,23.776884],[228.18,80.956],[228.15,31.15],[228.14,17.65182498]],[[228.36,21.09239695],[228.39,5.0],[228.41,26.7291],[228.72,76.85394548],[228.73,83.3154579]]]
["bitfinex","SOLUSD",1733156384712,[[228.31,20.30093283],[228.26,27.15360552],[228.25,20.30093283],[228.24,70.0],[228.22,10.9541]],[[228.39,22.1867],[228.43,0.64617447],[228.46,5.0],[228.49,5.0],[228.57,136.6]]]
["bitfinex","SOLUSD",1733156416139,[[228.42,20.30093283],[228.41,0.87321171],[228.4,70.0],[228.38,26.28],[228.36,20.30093283]],[[228.55,6.1622],[228.56,15.6862],[228.57,0.64617447],[228.61,5.0],[228.64,5.0]]]
["bitfinex","SOLUSD",1733156440954,[[228.28,20.30093283],[228.27,0.87363837],[228.25,70.0],[228.23,26.28],[228.21,9.18973441]],[[228.44,0.64617447],[228.45,15.8868],[228.46,6.45],[228.47,2.81122614],[228.48,5.0]]]
["bitfinex","SOLUSD",1733156507927,[[227.74,116.57989149],[227.72,0.87573189],[227.7,13.6754579],[227.69,5.0],[227.68,5.0]],[[227.75,30.0],[227.94,21.7496],[227.95,2.73381119],[227.98,5.0],[228.04,0.34312302]]]
["bitfinex","SOLUSD",1733156533446,[[227.69,70.35677549],[227.68,70.0],[227.62,25.9534],[227.61,6.1973],[227.59,20.29989149]],[[227.86,0.34312302],[227.87,22.3745],[227.9,5.0],[227.92,5.0],[227.95,2.09260842]]]
["bitfinex","SOLUSD",1733156561541,[[227.49,0.87659018],[227.48,96.2954579],[227.47,2.70764661],[227.45,20.29989149],[227.44,23.0656]],[[227.57,23.776884],[227.58,30.0],[227.59,24.12000702],[227.65,22.3587],[227.68,25.0]]]
["bitfinex","SOLUSD",1733156583563,[[227.14,91.17784995],[227.09,5.12549],[227.08,5.0],[227.03,20.3305663],[212.6,5.0]],[[227.18,30.0],[227.27,6.3842],[227.29,15.2897],[227.38,5.0],[227.4,5.0]]]
["bitfinex","SOLUSD",1733156634729,[[227.17,26.28],[227.14,105.76489149],[227.13,6.4775],[227.08,7.7908314],[227.07,12.625]],[[227.3,20.0],[227.33,6.0484],[227.37,5.0],[227.38,5.0],[227.39,5.8671]]]
["bitfinex","SOLUSD",1733156671847,[[227.44,21.1767113],[227.43,111.6148],[227.4,6.1988],[227.37,20.29989149],[227.24,21.82896324]],[[227.6,6.4231],[227.62,5.8671],[227.66,5.0],[227.68,5.0],[227.72,6.0764]]]
["bitfinex","SOLUSD",1733156687841,[[227.26,26.37],[227.25,70.0],[227.24,20.29989149],[227.23,6.2713],[227.15,30.29989149]],[[227.39,30.0],[227.43,5.8671],[227.49,5.0],[227.51,5.0],[227.52,8.91903926]]]
["bitfinex","SOLUSD",1733156721476,[[227.36,20.29989149],[227.35,26.37],[227.34,70.0],[227.26,20.29989149],[227.25,20.0564]],[[227.37,30.0],[227.5,6.1554],[227.57,5.0],[227.59,2.79936202],[227.6,5.0]]]
["bitfinex","SOLUSD",1733156777557,[[227.33,20.44955499],[227.32,70.0],[227.31,0.87728374],[227.3,15.2983],[227.27,13.16]],[[227.43,6.3634],[227.44,5.8671],[227.55,5.0],[227.57,5.0],[227.6,6.3634]]]
["bitfinex","SOLUSD",1733156815006,[[227.27,20.45026129],[227.24,4.401],[227.23,98.2948],[227.21,11.0025],[227.16,10.0]],[[227.43,20.0],[227.46,6.2773],[227.47,5.8671],[227.48,5.0],[227.62,13.21]]]
["bitfinex","SOLUSD",1733156836606,[[227.49,90.42236127],[227.42,2.74055066],[227.41,67.473284],[227.39,13.21],[227.38,6.30088989]],[[227.61,6.1996],[227.64,5.8671],[227.7,5.0],[227.72,5.0],[227.73,2.77498971]]]
["bitfinex","SOLUSD",1733156870815,[[226.81,20.42236127],[226.77,0.87960517],[226.73,70.0],[226.71,20.42236127],[226.67,39.806084]],[[226.89,6.4497],[226.96,5.3517],[226.98,5.0],[226.99,5.0],[227.12,137.8]]]
["bitfinex","SOLUSD",1733156896060,[[226.74,1.31179837],[226.69,20.42236127],[226.67,15.9719],[226.61,96.37],[226.57,0.5154579]],[[226.85,20.0],[226.88,6.4738],[226.89,10.3517],[226.91,5.0],[227.0,137.8]]]
["bitfinex","SOLUSD",1733156957267,[[226.71,23.776884],[226.7,20.42236127],[226.64,0.87978919],[226.63,70.0],[226.61,15.6708]],[[226.86,20.0],[226.88,5.0],[226.89,11.559],[226.9,7.84828957],[226.96,137.8]]]
["bitfinex","SOLUSD",1733156980564,[[226.59,20.42236127],[226.58,23.776884],[226.55,14.53617302],[226.52,6.5715],[226.5,70.0]],[[226.73,20.0],[226.76,5.3517],[226.78,5.0],[226.79,5.0],[226.8,6.0757]]]
["bitfinex","SOLUSD",1733157006473,[[226.67,20.42236127],[226.66,23.776884],[226.65,0.87975164],[226.64,74.36264143],[226.63,11.031]],[[226.8,7.9827],[226.81,6.4864],[226.89,2.84860772],[226.93,5.0],[226.94,5.0]]]
["bitfinex","SOLUSD",1733157027328,[[226.96,0.12713425],[226.93,22.1132],[226.92,70.0],[226.9,20.42236127],[226.85,18.85736778]],[[227.1,20.0],[227.13,6.4758],[227.17,5.0],[227.18,7.80812632],[227.23,137.8]]]
["bitfinex","SOLUSD",1733157077230,[[227.35,0.11990651],[227.34,0.87721444],[227.33,23.902374],[227.31,33.20983892],[227.29,15.658]],[[227.5,6.4933],[227.54,8.1094],[227.55,5.0],[227.56,5.0],[227.58,137.8]]]
["bitfinex","SOLUSD",1733157111875,[[227.34,4.47101791],[227.28,70.0],[227.26,21.8202],[227.25,33.22794785],[227.22,4.399]],[[227.46,20.0],[227.49,6.3569],[227.5,5.0],[227.53,5.0],[227.54,8.1094]]]
["bitfinex","SOLUSD",1733157125813,[[227.19,20.45419235],[227.18,70.0],[227.12,18.75783992],[227.11,5.0],[227.04,20.45419235]],[[227.41,20.0],[227.44,23.776884],[227.45,10.0],[227.5,137.8],[227.52,4.18104881]]]
["bitfinex","SOLUSD",1733157159476,[[227.22,16.6153],[227.19,6.0357],[227.14,13.19]],[[227.4,142.8],[227.41,5.0],[227.44,6.75901765]]]
["bitfinex","SOLUSD",1733157212334,[[227.66,0.12549],[227.65,23.776884],[227.64,21.33028154],[227.6,10.6673],[227.59,33.64419235]],[[227.82,0.5154579],[227.83,20.0],[227.84,2.82540447],[227.86,153.6671],[227.87,10.0]]]
["bitfinex","SOLUSD",1733157252501,[[227.37,27.09359235],[227.36,16.36147422],[227.32,70.0],[227.31,4.34358996],[227.1,21.46775882]],[[227.5,20.0],[227.53,6.1174],[227.57,16.2869],[227.58,137.8],[227.73,21.16857961]]]
["bitfinex","SOLUSD",1733157268486,[[227.3,23.902374],[227.29,0.87743648],[227.27,24.85319235],[227.26,0.12549],[227.25,6.367]],[[227.46,20.0],[227.49,6.2519],[227.5,153.0493],[227.52,2.7174298],[227.53,10.0]]]
["bitfinex","SOLUSD",1733157308615,[[227.02,0.5154579],[226.88,20.45419235],[226.86,5.27776958],[226.85,76.0959],[226.82,36.33809235]],[[227.03,30.0],[227.04,20.0],[227.07,30.0],[227.09,6.1409],[227.1,2.77964765]]]
["bitfinex","SOLUSD",1733157346565,[[227.0,23.902374],[226.99,33.32619891],[226.97,0.8785641],[226.96,4.399],[226.95,83.19]],[[227.09,22.8779],[227.17,17.632318],[227.2,2.71138677],[227.21,137.8],[227.22,5.0]]]
["bitfinex","SOLUSD",1733157392709,[[226.96,0.12549],[226.95,34.20492048],[226.93,70.0],[226.9,0.12549],[226.89,51.29319559]],[[227.15,15.5761],[227.16,2.72583812],[227.17,137.8],[227.18,2.09260842],[227.24,5.0]]]
["bitfinex","SOLUSD",1733157429830,[[226.43,33.70266891],[226.41,70.0],[226.38,33.32619891],[226.37,5.0],[226.36,15.9488]],[[226.44,30.0],[226.58,15.7909],[226.67,5.0],[226.68,7.80385724],[226.7,137.8]]]
["bitfinex","SOLUSD",1733157443244,[[226.41,4.5579503],[226.4,33.32619891],[226.39,0.12549],[226.37,0.88104047],[226.36,19.4423]],[[226.47,30.0],[226.52,15.6307],[226.61,10.0],[226.9,70.0],[226.96,6.7185468]]]
["bitfinex","SOLUSD",1733157501486,[[226.0,5.0304644],[225.93,15.3778],[225.92,6.2592],[225.91,20.59442718],[225.89,0.5154579]],[[226.09,0.12549],[226.1,48.776884],[226.14,20.6214],[226.18,137.8],[226.19,2.80225265]]]
["bitfinex","SOLUSD",1733157517008,[[226.03,20.84540718],[226.02,16.5794],[226.0,76.1413],[225.97,10.0],[225.94,20.59442718]],[[226.25,20.9214],[226.26,5.0],[226.28,6.0958],[226.39,137.8],[226.4,127.27575439]]]
["bitfinex","SOLUSD",1733157552032,[[226.47,16.0246],[226.45,20.59442718],[226.44,0.88069845],[226.43,19.2369],[226.4,5.0]],[[226.67,5.0],[226.69,5.0],[226.7,15.0678],[226.71,6.4553],[226.75,137.8]]]
["bitfinex","SOLUSD",1733157605683,[[226.16,4.34687506],[226.1,26.99272718],[226.09,4.405],[226.06,83.21],[226.05,36.65372718]],[[226.23,20.0],[226.26,16.3984],[226.31,2.79519115],[226.33,6.3762],[226.36,5.0]]]
["bitfinex","SOLUSD",1733157642943,[[225.44,20.71991718],[225.43,1.40011425],[225.39,20.59442718],[225.38,25.4971],[211.46,16.98519284]],[[225.56,16.2863],[225.6,6.1489],[225.61,2.84880801],[225.62,16.2863],[225.64,23.902374]]]
["bitfinex","SOLUSD",1733157657641,[[225.43,0.5154579],[225.32,20.59442718],[225.27,70.0],[225.26,222.7],[225.25,22.6405]],[[225.44,20.0],[225.46,23.776884],[225.5,15.1438],[225.54,6.5432],[225.55,5.0]]]
["bitfinex","SOLUSD",1733157691625,[[225.29,23.776884],[225.28,34.70098156],[225.25,70.0],[225.23,5.0],[225.2,0.5154579]],[[225.41,0.88548579],[225.42,15.0833],[225.45,6.2454],[225.5,2.763655],[225.52,5.0]]]
["bitfinex","SOLUSD",1733157738959,[[225.09,33.92162986],[225.07,4.436],[225.06,70.0],[225.05,13.31],[225.04,0.88614489]],[[225.21,15.1174],[225.25,6.1975],[225.33,10.0],[225.34,0.88548579],[225.48,22.21196873]]]
["bitfinex","SOLUSD",1733157776449,[[225.65,33.92162986],[225.6,70.0],[225.57,11.0825],[225.53,5.0],[225.51,29.2702]],[[225.76,23.902374],[225.77,1.40094369],[225.78,23.776884],[225.79,15.4496],[225.84,11.5676]]]
["bitfinex","SOLUSD",1733157779255,[[225.62,33.92162986],[225.6,70.0],[225.56,4.436],[225.54,16.0712],[225.51,15.9602]],[[225.77,0.5154579],[225.78,0.88548579],[225.79,15.4496],[225.84,16.5676],[225.96,137.8]]]
["bitfinex","SOLUSD",1733157828298,[[225.83,70.88297976],[225.81,6.5049],[225.8,31.77216172],[225.74,5.0],[225.72,23.55113804]],[[225.97,0.12549],[225.99,23.776884],[226.0,1.40094369],[226.04,30.0],[226.08,6.2084]]]
["bitfinex","SOLUSD",1733157867744,[[225.99,94.153354],[225.98,33.68556888],[225.97,24.3732],[225.95,26.55],[225.94,60.25116888]],[[226.0,5.79e-05],[226.16,16.4591],[226.2,0.88548579],[226.21,6.2399],[226.22,5.0]]]
["bitfinex","SOLUSD",1733157884855,[[225.86,20.68839385],[225.85,1.1339424],[225.84,70.0],[225.82,17.746],[225.8,11.0716]],[[225.91,30.0],[226.01,0.88548579],[226.02,16.144],[226.04,6.4636],[226.05,2.85935654]]]
["bitfinex","SOLUSD",1733157924110,[[226.1,23.776884],[226.09,1.00753406],[226.08,44.46527785],[226.06,70.12549],[226.04,0.12549]],[[226.17,15.0959],[226.21,6.3294],[226.25,0.88548579],[226.31,5.0],[226.43,6.64712135]]]
["bitfinex","SOLUSD",1733157974281,[[226.02,0.25098],[226.01,90.68839385],[226.0,4.436],[225.99,0.88231786],[225.96,48.150684]],[[226.16,16.03008579],[226.17,6.2283],[226.25,5.0],[226.26,5.0],[226.38,22.03294802]]]
["bitfinex","SOLUSD",1733158009332,[[226.51,90.58019485],[226.48,13.24],[226.47,11.0388],[226.42,53.6328],[226.4,5.0]],[[226.62,20.0],[226.65,15.9792],[226.68,0.5154579],[226.7,0.88548579],[226.71,6.3613]]]
["bitfinex","SOLUSD",1733158028343,[[226.41,0.12549],[226.4,21.47075196],[226.39,70.0],[226.38,4.413],[226.36,13.24]],[[226.54,23.2087],[226.57,0.88548579],[226.58,2.72940554],[226.62,5.0],[226.64,5.0]]]
["bitfinex","SOLUSD",1733158088622,[[226.44,1.1526206],[226.42,6.2236],[226.41,70.0],[226.4,20.55813025],[226.39,1.50432563]],[[226.48,30.0],[226.58,0.88548579],[226.59,15.8679],[226.6,5.0],[226.62,5.0]]]
["bitfinex","SOLUSD",1733158119054,[[226.79,0.8792861],[226.77,6.2733],[226.76,35.68583025],[226.75,70.0],[226.74,11.0254]],[[226.91,0.5154579],[226.95,0.88548579],[226.96,16.2923],[226.98,5.0],[226.99,6.5621]]]
["bitfinex","SOLUSD",1733158145875,[[226.61,5.29312291],[226.6,76.1532],[226.58,36.85133123],[226.5,5.0],[226.38,20.54733123]],[[226.65,20.54733123],[226.66,20.0],[226.71,44.32421523],[226.79,0.88548579],[226.88,22.10116991]]]
["bitfinex","SOLUSD",1733158196125,[[226.18,0.07570239],[226.12,70.0],[226.11,21.06278913],[226.08,24.2976]],[[226.19,20.54733123],[226.26,0.88548579],[226.27,20.54733123],[226.31,6.1003],[226.33,7.77312159]]]
["bitfinex","SOLUSD",1733158231764,[[225.89,0.5154579],[225.8,20.54733123],[225.79,0.05483852],[225.78,0.88329283],[225.77,70.0]],[[225.9,0.88548579],[225.91,20.54733123],[225.94,20.54733123],[225.95,5.0],[225.99,2.83109858]]]
["bitfinex","SOLUSD",1733158267515,[[226.24,4.413],[226.23,20.54733123],[226.21,6.164],[226.2,0.88171997],[226.19,86.1628]],[[226.31,20.54733123],[226.33,0.88548579],[226.34,50.0],[226.35,15.5171],[226.38,20.54733123]]]
["bitfinex","SOLUSD",1733158283498,[[226.38,23.776884],[226.37,6.4315],[226.33,94.96033123],[226.32,15.8999],[226.3,11.0468]],[[226.41,20.54733123],[226.45,0.5154],[226.48,0.88548579],[226.53,5.0],[226.54,5.0]]]
["bitfinex","SOLUSD",1733158321274,[[226.25,23.776884],[226.24,0.12549],[226.23,0.12549],[226.22,0.12549],[226.21,20.54733123]],[[226.29,20.54733123],[226.34,0.88548579],[226.35,20.0],[226.38,20.54733123],[226.41,5.0]]]
["bitfinex","SOLUSD",1733158372917,[[226.08,4.418],[226.06,6.90363274],[226.04,70.0],[225.99,11.0624],[213.43,5.0]],[[226.14,21.43281702],[226.23,5.0],[226.25,5.0],[226.27,20.54733123],[226.28,17.99920292]]]
["bitfinex","SOLUSD",1733158411043,[[226.21,24.96533123],[226.17,89.6228],[226.16,35.75253123],[226.15,11.0541],[226.14,26.47]],[[226.29,20.54733123],[226.33,0.88548579],[226.34,16.1984],[226.37,5.0],[226.38,27.18293123]]]
["bitfinex","SOLUSD",1733158428157,[[226.34,4.54349],[226.33,20.0],[226.3,20.54733123],[226.28,83.25],[226.15,217.7]],[[226.39,20.54733123],[226.43,0.88548579],[226.44,23.776884],[226.45,0.06648188],[226.49,30.54733123]]]
["bitfinex","SOLUSD",1733158463793,[[226.63,0.12549],[226.62,40.54733123],[226.61,4.418],[226.59,0.88021132],[226.58,70.0]],[[226.68,0.5154579],[226.69,20.54733123],[226.73,0.88548579],[226.76,15.9398],[226.79,5.0]]]
["bitfinex","SOLUSD",1733158527849,[[226.68,4.57774473],[226.67,12.84709396],[226.64,4.418],[226.63,70.0],[226.58,26.1479]],[[226.74,12.84709396],[226.77,0.88548579],[226.78,16.5897],[226.82,18.99369396],[226.84,12.76908998]]]
["bitfinex","SOLUSD",1733158558586,[[226.67,36.62397796],[226.61,94.2816],[226.6,12.84709396],[226.58,5.0],[226.55,68.6703]],[[226.68,30.0],[226.74,0.88548579],[226.75,12.84709396],[226.79,15.5368],[226.82,17.84709396]]]
["bitfinex","SOLUSD",1733158584218,[[226.67,23.776884],[226.65,12.84709396],[226.64,4.418],[226.62,70.0],[226.56,5.0]],[[226.73,13.23257975],[226.77,16.5766],[226.78,6.5495],[226.8,10.0],[226.81,2.72284938]]]
["bitfinex","SOLUSD",1733158611143,[[226.54,4.414],[226.53,23.776884],[226.5,12.84709396],[226.49,6.5957],[226.47,70.0]],[[226.57,12.84709396],[226.61,0.38548579],[226.62,15.8398],[226.66,10.0],[226.68,6.0675]]]
["bitfinex","SOLUSD",1733158679353,[[226.58,4.414],[226.57,12.85157172],[226.53,0.88036735],[226.52,76.46],[226.5,55.3175]],[[226.63,12.85157172],[226.65,0.38548579],[226.66,30.0],[226.71,12.85157172],[226.72,5.0]]]
["bitfinex","SOLUSD",1733158704604,[[226.7,4.414],[226.67,12.85157172],[226.63,100.199484],[226.62,15.2405],[226.61,14.11999509]],[[226.71,30.0],[226.74,12.85157172],[226.8,0.38548579],[226.81,16.0842],[226.82,17.85157172]]]
["bitfinex","SOLUSD",1733158733524,[[226.66,23.776884],[226.65,16.4842],[226.64,12.85157172],[226.62,0.87997612],[226.61,70.0]],[[226.69,30.0],[226.71,12.85157172],[226.77,16.6486],[226.81,5.38548579],[226.97,6.70056246]]]
["bitfinex","SOLUSD",1733158768305,[[226.41,0.88088523],[226.4,36.66143616],[226.39,70.0],[226.38,6.0158],[226.35,16.0444]],[[226.54,0.38548579],[226.56,0.12549],[226.59,5.0],[226.6,12.88455216]]]
["bitfinex","SOLUSD",1733158811422,[[226.85,12.84472237],[226.84,0.87917992],[226.83,70.0],[226.78,11.15],[226.77,5.0]],[[226.91,0.5154579],[226.92,12.84472237],[226.98,15.3048],[227.0,0.38548579],[227.02,5.0]]]
["bitfinex","SOLUSD",1733158860164,[[226.67,4.414],[226.63,0.88000098],[226.62,90.595975],[226.61,6.6012],[226.59,13.24]],[[226.69,20.595975],[226.77,0.38548579],[226.78,20.0],[226.81,11.3489],[226.82,25.595975]]]
["bitfinex","SOLUSD",1733158891580,[[227.01,0.8784796],[227.0,70.0],[226.98,6.1738],[226.97,35.974375],[226.93,5.0]],[[227.14,0.38548579],[227.15,20.595975],[227.17,5.0],[227.19,20.451]]]
["bitfinex","SOLUSD",1733158906320,[[227.19,24.027864],[227.18,70.0],[227.17,0.12549],[227.16,0.87788614],[227.14,20.595975]],[[227.27,15.1744],[227.29,6.0142]]]
["bitfinex","SOLUSD",1733158946084,[[227.15,23.902374],[227.14,70.87803223],[227.13,20.59582974],[227.11,6.4253],[227.06,34.20276723]],[[227.2,20.47033974],[227.25,0.38548579],[227.3,10.0],[227.36,0.5154579],[227.47,22.73579947]]]
["bitfinex","SOLUSD",1733159005791,[[227.18,2.9705],[227.09,4.403],[227.04,89.38699258],[227.02,28.9109],[226.99,2.70914205]],[[227.19,22.94348258],[227.23,0.38548579],[227.24,15.8006],[227.32,137.8],[227.39,245.8103995]]]
["bitfinex","SOLUSD",1733159032918,[[226.79,106.97134658],[226.76,26.48],[226.75,5.0],[226.73,13.21],[226.72,5.0]],[[226.8,29.86],[226.92,12.81799258],[226.94,0.38548579],[226.95,15.2346],[226.97,5.0]]]
["bitfinex","SOLUSD",1733159064213,[[226.93,6.0911],[226.92,24.92108175],[226.91,16.1249],[226.9,96.48],[226.74,217.7]],[[226.98,20.51808175],[227.04,36.51038175],[227.07,0.38548579],[227.08,36.0751],[227.17,137.8]]]
["bitfinex","SOLUSD",1733159132192,[[226.67,4.403],[226.65,12.8372085],[226.62,70.0],[226.61,13.84665129],[226.6,13.0881885]],[[226.68,30.0],[226.72,13.22269429],[226.79,20.8701],[226.82,12.8372085],[226.98,247.81522812]]]
["bitfinex","SOLUSD",1733159168086,[[226.57,0.5154579],[226.55,4.403],[226.54,12.8372085],[226.52,6.3595],[226.48,42.46169795]],[[226.58,30.0],[226.59,0.38548579],[226.61,12.8372085],[226.65,16.3121],[226.69,11.5278]]]
["bitfinex","SOLUSD",1733159191526,[[226.68,4.403],[226.67,12.8372085],[226.65,20.88005992],[226.62,70.12549],[226.61,33.21952945]],[[226.78,15.3043],[226.83,5.0]]]
["bitfinex","SOLUSD",1733159220761,[[226.57,0.5154579],[226.55,4.409],[226.54,6.5444],[226.53,36.02038899],[226.5,70.0]],[[226.61,20.93077478],[226.71,30.54528899],[226.73,20.0],[226.77,2.75085065],[226.87,22.36707773]]]
["bitfinex","SOLUSD",1733159281905,[[226.57,13.37958721],[226.56,7.26696097],[226.54,70.0],[226.52,17.4714],[226.48,10.0]],[[226.64,12.86412931],[226.66,0.38548579],[226.71,12.86412931],[226.73,5.0],[226.75,6.5633]]]
["bitfinex","SOLUSD",1733159314136,[[226.79,17.27312931],[226.78,0.87942751],[226.77,70.0],[226.76,11.0248],[226.75,22.081]],[[226.88,12.86412931],[226.92,17.02178579],[226.94,5.0],[226.96,11.0113],[226.99,2.79653075]]]
["bitfinex","SOLUSD",1733159326749,[[226.79,12.86412931],[226.78,76.0232],[226.74,26.36],[226.73,0.11179434],[226.7,27.0549]],[[226.86,12.86412931],[226.87,30.0],[226.89,0.38548579],[226.93,12.86412931],[226.96,16.1089]]]
["bitfinex","SOLUSD",1733159372878,[[226.6,23.776884],[226.59,4.409],[226.58,26.59961865],[226.57,0.5154579],[226.55,15.8128]],[[226.66,20.57571865],[226.74,0.51097579],[226.75,5.0],[226.95,13.62267166]]]
["bitfinex","SOLUSD",1733159425468,[[226.84,4.409],[226.79,19.01377936],[226.77,15.7885],[226.76,83.82926974],[226.75,26.46]],[[226.87,12.86437936],[226.89,30.38548579],[226.93,12.86437936],[226.95,26.9626],[226.96,5.0]]]
["bitfinex","SOLUSD",1733159469479,[[226.62,4.409],[226.61,12.86437936],[226.57,0.5154579],[226.56,0.88026086],[226.55,109.69]],[[226.68,12.86437936],[226.69,0.38548579],[226.7,15.1015],[226.76,6.4615],[226.78,7.84615172]]]
["bitfinex","SOLUSD",1733159496123,[[226.13,0.37385189],[226.09,15.1221],[226.04,70.0],[226.03,5.0],[225.99,222.7]],[[226.22,13.20390774],[226.24,5.0],[226.25,15.88388579],[226.27,12.86437936],[226.3,5.0]]]
["bitfinex","SOLUSD",1733159516136,[[226.08,44.61633377],[226.05,20.0],[226.02,76.137],[226.01,11.0611],[226.0,15.5255]],[[226.09,6.66],[226.13,0.38548579],[226.16,20.71395977],[226.21,5.0],[226.23,5.0]]]
["bitfinex","SOLUSD",1733159544665,[[226.19,23.776884],[226.15,4.427],[226.14,20.71395977],[226.09,81.0574],[226.07,44.74]],[[226.21,20.71395977],[226.25,0.38548579],[226.27,20.71395977],[226.28,15.9783],[226.29,10.0]]]
["bitfinex","SOLUSD",1733159602423,[[226.09,4.39362669],[226.06,36.73530628],[226.04,6.1857],[225.99,11.0621],[225.97,5.0]],[[226.13,0.38548579],[226.14,20.65950628],[226.21,5.0],[226.22,5.0],[226.24,6.5008]]]
["bitfinex","SOLUSD",1733159639353,[[226.11,0.12549],[226.1,12.93109711],[226.05,12.93109711],[226.02,94.3408],[226.01,15.8381]],[[226.15,0.38548579],[226.17,12.93109711],[226.19,6.3616],[226.21,15.0325],[226.23,5.0]]]
["bitfinex","SOLUSD",1733159660799,[[226.32,20.63593846],[226.29,0.25098],[226.28,4.427],[226.27,20.63593846],[226.25,27.0477]],[[226.4,21.02142425],[226.47,5.0],[226.48,11.2976],[226.49,20.63593846],[226.5,2.80145044]]]
["bitfinex","SOLUSD",1733159691804,[[226.19,22.3422],[226.15,11.0544],[226.12,75.0],[226.11,5.0],[226.05,26.5]],[[226.29,12.8882453],[226.36,6.5039],[226.37,5.0],[226.38,17.8882453],[226.39,137.8]]]
["bitfinex","SOLUSD",1733159752345,[[225.95,20.71563886],[225.9,0.25098],[225.89,0.5154579],[225.88,70.0],[225.87,34.844884]],[[226.03,20.71563886],[226.07,6.4267],[226.1,2.73702783],[226.11,5.0],[226.13,158.4543]]]
["bitfinex","SOLUSD",1733159786000,[[225.67,21.20454843],[225.61,37.09171733],[225.58,11.0823],[225.57,6.1529],[225.56,5.88402794]],[[225.74,20.71851733],[225.81,137.8],[225.82,7.74223068],[225.83,20.71851733],[225.85,5.0]]]
["bitfinex","SOLUSD",1733159800329,[[225.67,0.4860311],[225.57,12.97630257],[225.55,16.3925],[225.52,6.6661],[225.5,13.86060999]],[[225.68,32.97630257],[225.72,12.97630257],[225.75,5.0],[225.76,7.74676601]]]
["bitfinex","SOLUSD",1733159841753,[[225.26,4.38692211],[225.24,12.97630257],[225.23,0.5093356],[225.2,16.498],[225.18,11.1705]],[[225.32,12.97630257],[225.39,13.10179257],[225.4,6.6319],[225.41,15.9365],[225.42,142.8]]]
["bitfinex","SOLUSD",1733159894691,[[225.0,0.5093356],[224.91,13.03678837],[224.87,15.06],[224.85,16.5821],[224.84,13.03678837]],[[225.01,13.03678837],[225.05,6.4925],[225.06,13.03678837],[225.08,0.12549],[225.09,16.5425]]]
["bitfinex","SOLUSD",1733159939234,[[224.59,16.0503],[224.58,6.5741],[224.57,4.35129819],[224.55,0.5093356],[224.53,13.09497371]],[[224.61,13.09497371],[224.7,10.0],[224.72,137.8],[224.73,15.88446506],[224.81,40.00510348]]]
["bitfinex","SOLUSD",1733159948984,[[224.33,0.5334242],[224.25,22.02529236],[224.24,16.4243],[224.2,6.701076],[224.19,16.3705]],[[224.34,21.02029236],[224.4,21.02029236],[224.42,5.0],[224.46,5.0],[224.47,137.8]]]
["bitfinex","SOLUSD",1733159997029,[[224.23,23.776884],[224.22,45.88312049],[224.2,6.701076],[224.19,5.0],[224.17,14.02640565]],[[224.24,13.13676583],[224.32,2.75132128],[224.39,26.6222],[224.4,18.13676583],[224.45,5.0]]]
["bitfinex","SOLUSD",1733160043148,[[224.23,27.7984],[224.22,51.77142049],[224.2,6.701076],[224.19,5.0],[224.18,5.0]],[[224.4,21.02548336],[224.41,5.0],[224.42,22.850871],[224.43,37.9694]]]
["bitfinex","SOLUSD",1733160084713,[[224.16,11.021],[224.14,25.9124],[224.13,0.88954639],[224.12,112.80769231],[224.1,5.5334242]],[[224.33,41.10393276],[224.34,5.0],[224.35,5.0],[224.42,137.8],[224.52,29.21726646]]]
["bitfinex","SOLUSD",1733160093908,[[224.26,23.776884],[224.25,21.9093279],[224.23,5.0],[224.21,5.0],[224.2,83.3]],[[224.43,2.82322279],[224.44,10.1156],[224.45,5.0],[224.47,25.8906],[224.49,5.0]]]
["bitfinex","SOLUSD",1733160135213,[[224.39,10.9525],[224.36,27.8305],[224.31,13.36],[224.3,0.88877639],[224.27,21.02027175]],[[224.49,0.12549],[224.5,20.0],[224.51,5.0],[224.52,5.0],[224.53,23.776884]]]
["bitfinex","SOLUSD",1733160160439,[[224.31,37.136884],[224.3,21.90904175],[224.29,75.0],[224.26,5.0],[224.22,15.6036]],[[224.5,0.12549],[224.51,20.0],[224.54,23.776884],[224.57,148.9804],[224.59,5.0]]]
["bitfinex","SOLUSD",1733160219780,[[224.71,29.8229],[224.7,13.36],[224.69,4.454],[224.68,20.96109375],[224.67,0.88742782]],[[224.86,2.87565647],[224.88,20.0],[224.91,39.3429],[224.92,137.8],[224.96,13.39681089]]]
["bitfinex","SOLUSD",1733160259029,[[224.45,0.88828183],[224.44,4.454],[224.43,13.36],[224.42,90.96109375],[224.4,5.0]],[[224.57,0.12549],[224.58,20.0],[224.61,23.776884],[224.64,2.83961038],[224.65,41.3185]]]
["bitfinex","SOLUSD",1733160306421,[[224.71,17.814],[224.68,0.88738428],[224.67,70.0],[224.66,20.96109375],[224.63,2.85066144]],[[224.82,23.776884],[224.86,29.9963],[224.88,11.8821],[224.95,5.0],[224.96,137.8]]]
["bitfinex","SOLUSD",1733160314544,[[224.81,17.814],[224.79,21.84808527],[224.77,70.12549],[224.76,11.4635],[224.75,5.0]],[[224.89,0.5334242],[224.93,11.7385],[225.04,137.8],[225.05,221.7],[225.09,31.2406807]]]
["bitfinex","SOLUSD",1733160365669,[[224.49,0.12549],[224.48,0.88821675],[224.47,90.96876077],[224.44,13.36],[224.43,40.2313]],[[224.58,48.3589],[224.61,23.776884],[224.65,11.9107],[224.66,2.87459542],[224.7,10.0]]]
["bitfinex","SOLUSD",1733160408568,[[224.34,0.88887702],[224.33,0.12549],[224.31,20.96876077],[224.3,83.37],[224.25,22.83964]],[[224.44,20.0],[224.47,11.5111],[224.48,30.5332],[224.55,5.0],[224.56,5.0]]]
["bitfinex","SOLUSD",1733160452503,[[224.59,1.01338675],[224.58,70.0],[224.56,13.49549],[224.54,11.1338],[224.51,5.0]],[[224.69,41.3602],[224.78,7.7453228],[224.79,5.0],[224.88,137.8],[224.98,22.92489492]]]
["bitfinex","SOLUSD",1733160459683,[[224.49,0.88828289],[224.48,70.0],[224.45,13.09305833],[224.37,17.3699],[224.29,13.09305833]],[[224.61,20.0],[224.64,12.0822],[224.68,33.776884],[224.69,4.84578224],[224.77,137.8]]]
["bitfinex","SOLUSD",1733160509334,[[224.34,4.40449471],[224.22,70.0],[224.21,13.37],[224.18,11.1513],[224.17,10.0]],[[224.39,23.776884],[224.4,20.0],[224.43,16.4656],[224.44,5.0],[224.45,30.1321]]]
["bitfinex","SOLUSD",1733160567095,[[224.1,0.5334242],[224.02,107.80769231],[224.0,513.09305833],[223.98,70.0],[223.95,42.6695]],[[224.13,12.3297],[224.15,2.78809197],[224.17,52.103],[224.19,5.0],[224.2,5.0]]]
["bitfinex","SOLUSD",1733160603746,[[223.65,0.40802429],[223.63,107.80769231],[223.35,12.5978],[223.26,0.19150183],[223.22,5.0]],[[223.66,10.0],[223.76,22.16448569],[223.77,190.81769283],[223.78,70.0],[223.83,20.0]]]
["bitfinex","SOLUSD",1733160624948,[[223.53,129.07982358],[223.5,12.0504],[223.43,108.34111651],[223.41,26.14723127],[223.4,287.7]],[[223.64,20.0],[223.66,5.0],[223.67,8.98209024],[223.68,5.0],[223.69,2.79383578]]]
["bitfinex","SOLUSD",1733160655501,[[223.53,29.42515509],[223.48,45.7464],[223.45,21.1509678],[223.43,108.34111651],[223.39,5.0]],[[223.64,20.0],[223.67,7.80292636],[223.68,5.0],[223.7,8.7075156],[223.85,9.83009903]]]
["bitfinex","SOLUSD",1733160711254,[[223.31,30.286],[223.29,21.22192509],[223.28,5.0],[223.24,5.0],[223.2,13.9634242]],[[223.49,20.0],[223.52,161.576884],[223.53,2.82927805],[223.55,5.0],[223.57,5.0]]]
["bitfinex","SOLUSD",1733160741281,[[223.42,30.4977],[223.41,23.776884],[223.4,33.87282509],[223.39,5.0],[223.38,5.0]],[[223.49,141.97],[223.61,13.60848],[223.64,137.8],[223.69,26.46616824],[223.7,113.52591765]]]
["bitfinex","SOLUSD",1733160762471,[[223.56,21.22192509],[223.55,18.43],[223.54,5.0],[223.53,0.89207415],[223.49,11.1861]],[[223.65,0.09787027],[223.69,32.8671],[223.73,2.88095113],[223.74,13.0805],[223.8,137.8]]]
["bitfinex","SOLUSD",1733160827630,[[223.14,107.80769231],[223.11,21.22192509],[223.09,12.9288],[223.08,5.0],[223.07,5.0]],[[223.34,12.0503],[223.36,20.0],[223.39,137.8],[223.4,5.0],[223.41,5.0]]]
["bitfinex","SOLUSD",1733160836354,[[223.14,27.80779231],[223.04,155.73618268],[223.01,12.0538],[223.0,10.554819],[222.99,11.2111]],[[223.18,20.0],[223.21,12.4399],[223.22,34.18103609],[223.32,10.0],[223.46,112.2651516]]]
["bitfinex","SOLUSD",1733160879407,[[222.94,49.59550348],[222.84,120.81279231],[222.83,31.308],[222.82,21.28745842],[222.77,5.0]],[[223.05,20.0],[223.07,5.0],[223.08,5.0],[223.09,15.56739789],[223.1,39.49826617]]]
["bitfinex","SOLUSD",1733160924066,[[223.11,45.7854],[223.01,21.28745842],[222.97,31.28745842],[222.92,70.0],[222.86,21.28745842]],[[223.28,5.0],[223.29,135.49588602],[223.31,5.0],[223.35,26.53324773],[223.36,1.01838503]]]
["bitfinex","SOLUSD",1733160965886,[[222.94,49.59550348],[222.92,12.5499],[222.91,31.0539],[222.84,129.09515073],[222.82,5.0]],[[223.04,23.776884],[223.05,20.0],[223.08,23.776884],[223.09,8.46152766],[223.11,138.30985838]]]
["bitfinex","SOLUSD",1733160974607,[[222.94,49.59550348],[222.89,45.5626],[222.84,107.80769231],[222.82,21.28745842],[222.58,3.24]],[[223.0,23.776884],[223.01,20.0],[223.08,174.8795],[223.09,8.46152766],[223.1,5.0]]]
["bitfinex","SOLUSD",1733161022467,[[222.84,34.77690008],[222.76,0.5334242],[222.75,112.29469231],[222.7,0.0225],[222.66,12.146]],[[222.85,89.867384],[222.86,5.0],[222.87,5.0],[222.94,2.77738693],[222.95,8.78063804]]]
["bitfinex","SOLUSD",1733161053274,[[222.86,31.1648],[222.85,12.9929],[222.79,21.28745842],[222.77,5.0],[222.75,5.0]],[[223.01,11.24050352],[223.05,137.8],[223.08,5.0],[223.11,42.45874865],[223.42,26.92803731]]]
["bitfinex","SOLUSD",1733161075612,[[222.55,107.80769231],[222.53,0.5334242],[222.47,0.1],[222.35,138.21109231],[222.34,5.0]],[[222.56,20.0],[222.57,2.84254161],[222.61,17.0657],[222.63,5.0],[222.67,100.8226]]]
["bitfinex","SOLUSD",1733161150419,[[222.25,86.11358942],[222.16,107.80769231],[222.13,12.1969],[221.97,5.0],[221.89,22.03469585]],[[222.26,5.0],[222.27,5.0],[222.28,70.0],[222.35,0.5667],[222.36,32.98042281]]]
["bitfinex","SOLUSD",1733161171219,[[221.86,89.13605542],[221.82,13.38670799],[221.78,17.4077],[221.76,112.80769231],[221.64,22.12237807]],[[221.87,11.44001834],[221.93,137.8],[221.95,37.48144092],[222.01,92.05994091],[222.03,5.0]]]
["bitfinex","SOLUSD",1733161205375,[[222.07,43.3275],[222.03,24.67484906],[221.98,21.37754336],[221.94,33.7927],[221.87,21.37754336]],[[222.27,0.89865659],[222.29,6.73200932],[222.31,28.1699474],[222.33,18.46401865],[222.35,137.8]]]
["bitfinex","SOLUSD",1733161224094,[[222.34,44.8315],[222.23,11.2491],[222.19,34.78845454],[222.14,22.508],[222.11,70.0]],[[222.51,20.0],[222.53,5.0],[222.54,5.0],[222.56,1.12092174],[222.61,137.8]]]
["bitfinex","SOLUSD",1733161285555,[[222.03,11.08970577],[222.01,13.1674],[221.99,32.3837],[221.88,11.2669],[221.81,35.67074998]],[[222.24,2.77971436],[222.26,26.3545433]]]
["bitfinex","SOLUSD",1733161309859,[[222.37,13.5],[222.36,12.3771],[222.35,20.0],[222.3,11.246]],[[222.56,5.0],[222.59,5.0],[222.61,1.12046294],[222.66,8.56833462],[222.68,5.0]]]
["bitfinex","SOLUSD",1733161329284,[[222.4,13.5],[222.39,23.776884],[222.38,12.26954166],[222.37,34.78845454],[222.34,32.9114]],[[222.6,5.0],[222.61,5.0],[222.62,2.7880089],[222.66,1.12022336],[222.69,32.3963]]]
["bitfinex","SOLUSD",1733161359306,[[222.54,11.2339],[222.52,23.776884],[222.51,13.0689],[222.49,10.0],[222.47,22.4747]],[[222.65,5.0],[222.7,9.2580924],[222.77,1.11967345],[222.78,17.9389],[222.8,216.7]]]
["bitfinex","SOLUSD",1733161419687,[[223.14,12.121458],[223.09,23.4961],[223.08,14.6314],[223.07,21.29021475],[223.06,5.0]],[[223.32,0.5334242],[223.34,2.80713498],[223.35,1.11661865],[223.36,20.0],[223.39,142.8]]]
["bitfinex","SOLUSD",1733161454618,[[222.95,1.02521385],[222.93,13.5],[222.88,21.29021475],[222.87,11.2169],[222.85,12.9995]],[[223.06,20.0],[223.11,23.776884],[223.15,12.0687],[223.16,137.8],[223.19,5.0]]]
["bitfinex","SOLUSD",1733161482840,[[223.0,13.5],[222.99,20.0],[222.93,31.6835],[222.92,21.29021475],[207.7,18.29373278]],[[223.12,20.0],[223.15,23.776884],[223.18,1.11730114],[223.19,15.67184852],[223.28,13.24075767]]]
["bitfinex","SOLUSD",1733161516782,[[223.08,13.5],[223.04,12.5346],[223.03,30.781],[223.01,11.2098],[222.98,27.4234]],[[223.2,20.0],[223.23,23.776884],[223.24,1.11712345],[223.28,14.84094914],[223.29,137.8]]]
["bitfinex","SOLUSD",1733161580776,[[222.82,13.5],[222.81,12.0557],[222.78,30.5696],[222.76,11.7558242],[222.73,13.30692449]],[[222.93,20.0],[222.96,23.776884],[222.97,3.95410591],[223.0,137.8],[223.02,5.0]]]
["bitfinex","SOLUSD",1733161610881,[[222.53,0.5334242],[222.48,13.48],[222.42,11.2396],[222.4,22.481],[222.39,57.01751389]],[[222.57,20.0],[222.59,1.12063647],[222.6,13.1648],[222.63,1.02786477],[222.65,32.8959]]]
["bitfinex","SOLUSD",1733161630330,[[222.21,0.12549],[222.2,20.0],[222.18,0.60640598],[222.17,37.256884],[222.16,21.33191389]],[[222.26,1.02786477],[222.3,12.206],[222.31,1.12202725],[222.32,31.5339],[222.33,2.79426988]]]
["bitfinex","SOLUSD",1733161659160,[[222.12,13.48],[222.11,11.86219301],[222.09,34.85659986],[222.07,12.1862],[222.06,5.0]],[[222.29,1.12222081],[222.3,20.0],[222.33,30.883],[222.34,14.89773945],[222.37,142.8]]]
["bitfinex","SOLUSD",1733161718514,[[222.04,23.776884],[222.03,14.08808295],[222.01,20.0],[221.99,46.06887067],[221.97,5.0]],[[222.13,1.02786477],[222.15,43.4303],[222.18,2.82538673],[222.23,1.12276578],[222.27,142.8]]]
["bitfinex","SOLUSD",1733161748153,[[221.82,13.38670799],[221.76,107.80769231],[221.71,11.2756],[221.7,4.496],[221.69,21.46104584]],[[221.9,1.12413777],[221.91,13.0681],[221.93,31.3584],[221.94,5.0],[221.97,160.58608543]]]
["bitfinex","SOLUSD",1733161774286,[[221.83,11.2698],[221.82,26.86670799],[221.8,0.6100922],[221.76,107.80769231],[221.73,34.8812]],[[221.95,1.12364859],[221.97,12.327],[221.98,35.24080257],[222.07,10.0],[222.09,9.36800456]]]
["bitfinex","SOLUSD",1733161833490,[[221.76,107.80769231],[221.72,4.496],[221.7,13.48],[221.67,107.80769231],[221.66,13.43111284]],[[221.83,1.12429981],[221.84,30.0652],[221.86,13.1044],[221.88,20.0],[221.94,10.0]]]
["bitfinex","SOLUSD",1733161872750,[[221.57,94.47439231],[221.43,1.46266234],[221.41,0.5334242],[221.37,107.80769231],[221.36,31.8709]],[[221.58,31.12596617],[221.62,137.8],[221.63,5.3704],[221.66,2.59395967],[221.83,6.76040881]]]
["bitfinex","SOLUSD",1733161892883,[[221.47,93.29196067],[221.43,1.46266234],[221.41,0.5334242],[221.39,31.8904],[221.36,12.4181]],[[221.51,21.12619707],[221.54,5.0],[221.55,5.0],[221.6,137.8],[221.7,70.0]]]
["bitfinex","SOLUSD",1733161932710,[[221.38,44.7428],[221.37,47.20769231],[221.3,4.0],[221.27,107.80769231],[221.25,5.0]],[[221.46,1.12654752],[221.47,20.0],[221.5,5.0],[221.52,5.0],[221.56,226.13949095]]]
["bitfinex","SOLUSD",1733161987070,[[221.5,43.0376],[221.43,10.0],[221.36,13.4915896],[221.32,11.2954],[221.31,22.5919]],[[221.6,20.0],[221.69,5.0],[221.71,14.5379859],[221.72,9.26368338],[221.74,13.45322613]]]
["bitfinex","SOLUSD",1733162021807,[[221.41,13.57],[221.4,5.0],[221.38,17.9784],[221.37,78.08349231],[221.33,21.56514696]],[[221.57,20.0],[221.6,23.776884],[221.64,15.55259637],[221.66,6.72661306],[221.67,5.0]]]
["bitfinex","SOLUSD",1733162038905,[[221.6,18.57],[221.58,33.44852914],[221.56,5.0],[221.53,28.776884],[221.51,12.5629]],[[221.73,9.00623265],[221.79,12.6082],[221.8,45.83092613]]]
["bitfinex","SOLUSD",1733162075556,[[221.56,0.90003651],[221.53,17.9759],[221.52,13.57],[221.5,31.2407],[221.49,5.0]],[[221.69,11.92341393],[221.77,26.49542613],[221.79,57.95645227],[221.81,5.0],[221.83,368.8728912]]]
["bitfinex","SOLUSD",1733162105104,[[221.39,24.8897],[221.38,0.9008635],[221.37,47.20769231],[221.33,5.0],[221.31,5.0]],[[221.56,11.96844113],[221.59,31.5037],[221.6,13.0927],[221.63,5.0]]]
["bitfinex","SOLUSD",1733162137038,[[221.53,14.47013122],[221.52,12.1651],[221.49,30.8813],[221.46,10.0],[221.44,11.2896]],[[221.69,11.84499954],[221.71,6.73537769],[221.73,13.47075538],[221.75,26.94151077],[221.78,37.51310312]]]
["bitfinex","SOLUSD",1733162207187,[[221.6,12.1448],[221.58,30.0854],[221.54,0.89994094],[221.52,5.0],[221.51,13.57]],[[221.69,20.0],[221.72,23.776884],[221.76,19.11836361],[221.81,31.9787],[221.82,22.7509]]]
["bitfinex","SOLUSD",1733162236783,[[221.59,12.1643],[221.58,32.07803461],[221.53,4.513],[221.52,4.44118742],[221.48,16.2874]],[[221.7,20.0],[221.73,23.776884],[221.81,32.7743],[221.82,5.0],[221.84,5.0]]]
["bitfinex","SOLUSD",1733162262993,[[221.27,1e-08],[221.26,12.9339],[221.25,0.9013203],[221.24,32.577],[221.2,23.54]],[[221.38,23.776884],[221.39,20.0],[221.42,23.776884],[221.46,36.17632119],[221.51,236.13418614]]]
["bitfinex","SOLUSD",1733162321989,[[220.98,40.06143865],[220.88,121.52153529],[220.78,140.47009231],[220.77,0.02],[220.75,12.7927]],[[220.99,263.44569006],[221.0,12.5166],[221.01,21.03004181],[221.05,70.0],[221.31,6.70846204]]]
["bitfinex","SOLUSD",1733162358736,[[220.73,31.7105],[220.72,12.8689],[220.69,79.89246181],[220.68,5.0],[220.65,5.0]],[[220.82,10.45620453],[220.86,2.8571604],[220.92,1.03004181],[220.94,5.0],[220.97,226.83914713]]]
["bitfinex","SOLUSD",1733162375961,[[220.82,5.0],[220.81,5.0],[220.8,12.5984],[220.75,0.90327501],[220.74,13.54]],[[220.97,10.29606048],[220.98,226.83914713],[221.06,6.59553517],[221.07,5.0],[221.09,18.19107035]]]
["bitfinex","SOLUSD",1733162411970,[[220.89,44.6775],[220.87,5.0],[220.86,5.0],[220.76,14.44310342],[220.72,13.57104471]],[[221.01,9.67750229],[221.08,226.83914713],[221.1,144.39553517],[221.11,32.2566],[221.13,22.7131]]]
["bitfinex","SOLUSD",1733162458313,[[221.41,5.0],[221.4,0.90064003],[221.39,35.923],[221.38,13.2743],[221.32,11.2955]],[[221.52,3.45165722],[221.59,9.68266064],[221.6,226.80500383],[221.66,30.9898],[221.68,137.8]]]
["bitfinex","SOLUSD",1733162491627,[[221.89,13.1731],[221.87,31.96669229],[221.85,1.03029717],[221.83,5.0],[221.81,5.0]],[[221.97,0.0334242],[222.0,2.8337211],[222.06,20.0],[222.09,137.8],[222.13,5.0]]]
["bitfinex","SOLUSD",1733162509172,[[222.03,12.7002],[221.99,30.4044],[221.94,5.41132444],[221.92,18.54],[221.89,5.0]],[[222.08,20.0],[222.11,23.776884],[222.19,141.17659574],[222.21,5.0],[222.23,5.0]]]
["bitfinex","SOLUSD",1733162544516,[[221.95,12.3409],[221.93,31.3229],[221.92,23.776884],[221.9,0.89841775],[221.88,5.0]],[[222.07,20.0],[222.1,23.776884],[222.11,20.0],[222.14,137.8],[222.15,229.5772654]]]
["bitfinex","SOLUSD",1733162585331,[[221.99,164.71589208],[221.98,43.40326314],[221.97,11.2627],[221.95,248.92968599],[221.92,22.5297]],[[222.0,2150.59435289],[222.19,0.5334242],[222.42,0.5334242],[222.43,13.1435],[222.47,31.4073]]]
["bitfinex","SOLUSD",1733162636843,[[222.37,18.042],[222.36,21.70163157],[222.31,24.5468569],[222.3,70.0],[222.2,21.70163157]],[[222.38,27.2],[222.48,56.0521],[222.53,11.2347],[222.59,22.4637],[222.61,10.0]]]
["bitfinex","SOLUSD",1733162642653,[[222.22,13.53],[222.21,21.70163157],[222.17,70.0],[222.11,18.0726],[222.1,2.78086942]],[[222.32,27.2],[222.33,44.315],[222.35,5.0],[222.37,5.0],[222.48,27.4743]]]
["bitfinex","SOLUSD",1733162701539,[[222.37,55.56833739],[222.33,70.0],[222.31,13.37298339],[222.3,20.0],[222.05,15.16144638]],[[222.38,27.0],[222.43,5.0],[222.45,5.0],[222.48,44.0756],[222.56,5.0]]]
["bitfinex","SOLUSD",1733162749567,[[222.51,42.01015855],[222.5,13.53],[222.45,87.989281],[222.42,13.34480455],[222.26,22.92409913]],[[222.52,27.0],[222.55,10.0],[222.58,44.7053],[222.64,0.5334242],[222.67,1.12030607]]]
["bitfinex","SOLUSD",1733162805342,[[222.61,18.25296975],[222.54,23.776884],[222.53,29.66049164],[222.26,98.2401811],[204.2,0.5]],[[222.62,12.5677],[222.64,0.5334242],[222.65,27.0],[222.67,32.2403],[222.69,1.12012265]]]
["bitfinex","SOLUSD",1733162836069,[[222.57,0.12549],[222.56,13.61547975],[222.55,4.494],[222.54,0.25098],[222.51,0.0661719]],[[222.59,30.7506],[222.61,12.698],[222.66,6.12037111],[222.69,16.2266],[222.81,13.87615463]]]
["bitfinex","SOLUSD",1733162850783,[[222.35,0.25098],[222.34,4.494],[222.33,13.36449975],[222.29,13.48],[222.28,18.0682439]],[[222.41,58.2532788],[222.42,5.0],[222.47,5.0],[222.48,12.0163],[243.73,52.43555049]]]
["bitfinex","SOLUSD",1733162900937,[[222.58,0.25098],[222.57,0.12549],[222.56,10.0],[222.55,8.53767677],[222.5,13.5606]],[[222.62,1.054359],[222.63,32.7262479],[222.69,11.2264],[222.7,2.79291629],[222.81,5.12549]]]
["bitfinex","SOLUSD",1733162975193,[[222.86,5.37647],[222.85,5.0],[222.82,13.30702303],[222.76,4.494],[222.72,27.443]],[[222.94,11.2142],[222.97,27.38143361],[222.98,15.25818382],[222.99,22.4233],[223.07,147.27409213]]]
["bitfinex","SOLUSD",1733163022245,[[223.04,4.0],[223.02,5.0],[222.96,13.28351923],[222.95,12.2061],[222.91,4.494]],[[223.08,32.381],[223.09,0.5334242],[223.15,20.0],[223.19,13.0789],[223.2,22.4016]]]
["bitfinex","SOLUSD",1733163040162,[[222.98,4.0],[222.96,5.0],[222.93,13.28351923],[222.89,12.9321],[222.88,17.443]],[[223.02,20.0],[223.05,44.8488],[223.09,14.59029448],[223.13,1.0],[223.2,137.8]]]
["bitfinex","SOLUSD",1733163087014,[[222.97,4.0],[222.93,5.0],[222.89,17.443],[222.88,12.3765],[222.87,13.28351923]],[[222.99,20.0],[223.02,11.33559],[223.06,13.1488],[223.07,22.4148],[225.2,134.69367609]]]
["bitfinex","SOLUSD",1733163146187,[[223.06,5.25098],[223.05,0.25098],[222.98,13.28351923],[222.97,0.26277962],[222.95,4.484]],[[223.07,20.0],[223.12,11.2047],[223.13,33.51565843],[223.17,2.75196106],[223.43,140.63752742]]]
["bitfinex","SOLUSD",1733163203460,[[223.22,0.37647],[223.21,9.484],[223.2,18.28351923],[223.17,0.89355162],[223.16,5.0]],[[223.33,20.0],[223.36,13.97992564],[223.37,32.2545],[223.38,12.3061],[223.44,151.25]]]
["bitfinex","SOLUSD",1733163260081,[[223.69,5.0],[223.61,13.225703],[223.58,5.0],[223.57,18.22570335],[223.53,12.9017]],[[223.72,20.0],[223.77,12.6935242],[223.78,2.75219821],[223.8,32.362],[223.83,22.339]]]
["bitfinex","SOLUSD",1733163275010,[[223.36,13.22570335],[223.35,112.27449268],[223.34,5.0],[223.33,5.0],[223.32,16.6934]],[[223.49,20.0],[223.52,32.3772],[223.56,12.9132],[223.57,5.0],[223.59,23.776884]]]
["bitfinex","SOLUSD",1733163334243,[[223.33,5.0],[223.31,0.89280494],[223.3,72.79273412],[223.19,96.55],[223.11,134.80094227]],[[223.49,20.0],[223.51,4.21616503],[223.52,30.762],[223.57,2.79078772],[223.58,11.1821]]]
["bitfinex","SOLUSD",1733163388617,[[223.19,0.2942584],[223.17,13.25188515],[223.15,5.89384125],[223.14,5.0],[223.1,4.484]],[[223.34,31.5564],[223.35,12.4699],[223.37,11.1926],[223.4,137.8],[223.41,10.0]]]
["bitfinex","SOLUSD",1733163435965,[[223.7,0.12549],[223.69,0.25098],[223.68,4.471],[223.67,13.25188515],[223.64,0.89157993]],[[223.74,0.00364798],[223.79,20.0],[223.82,2.87013185],[223.84,42.9177],[223.89,5.0]]]
["bitfinex","SOLUSD",1733163451377,[[223.66,4.471],[223.64,13.25188515],[223.62,30.68702],[223.61,16.7869],[223.59,0.8918013]],[[223.75,20.0],[223.78,23.776884],[223.82,11.1696],[223.83,13.0724],[223.84,2.82959789]]]
["bitfinex","SOLUSD",1733163501406,[[223.84,0.12549],[223.83,0.25098],[223.8,29.7673],[223.77,0.89108162],[223.74,111.52252045]],[[223.94,20.0],[223.97,31.8581],[223.98,11.1618],[223.99,6.47953515],[224.0,18.82807913]]]
["bitfinex","SOLUSD",1733163578020,[[224.07,8.44069887],[224.05,28.8784],[224.0,1.01556916],[223.99,92.865603],[223.98,5.0]],[[224.18,0.5233892],[224.2,20.0],[224.22,2.88002045],[224.24,11.149],[224.26,12.4055]]]
["bitfinex","SOLUSD",1733163607369,[[223.88,0.3522089],[223.87,3.69943095],[223.85,33.76279548],[223.84,104.62467498],[223.82,5.0]],[[224.05,24.153354],[224.06,24.1207],[224.07,31.6268],[224.08,20.0],[224.14,30.11673073]]]
["bitfinex","SOLUSD",1733163679414,[[223.69,13.20448722],[223.68,20.0],[223.65,13.55545541],[223.64,4.471],[223.63,13.20448722]],[[223.79,24.153354],[223.8,12.3491],[223.81,32.57],[223.83,0.20582839],[223.85,11.1686]]]
["bitfinex","SOLUSD",1733163684308,[[223.7,13.20448722],[223.65,0.89158471],[223.64,74.471],[223.63,41.98137122],[223.47,240.62546146]],[[223.79,23.776884],[223.8,12.3491],[223.81,32.57],[223.83,0.20582839],[223.84,11.1687]]]
["bitfinex","SOLUSD",1733163740065,[[223.5,12.91906765],[223.46,2.79004129],[223.44,18.79845216],[223.43,100.2676],[223.28,22.47218283]],[[223.61,0.12549],[223.62,24.027864],[223.63,43.0172],[223.67,13.134],[223.7,5.82323232]]]
["bitfinex","SOLUSD",1733163807909,[[223.64,4.472],[223.63,13.20244533],[223.61,17.896559],[223.58,0.89191803],[223.56,70.0]],[[223.68,0.12549],[223.69,32.028],[223.75,11.1732],[223.82,41.90095098],[223.86,137.8]]]
["bitfinex","SOLUSD",1733163857094,[[223.89,13.19278775],[223.85,20.89087367],[223.83,2.76029289],[223.81,70.0],[223.8,5.12549]],[[223.98,0.12549],[223.99,23.902374],[224.0,30.3716],[224.02,11.1601],[224.04,34.5218]]]
["bitfinex","SOLUSD",1733163880288,[[223.76,17.66583762],[223.73,0.89145017],[223.69,70.0],[223.68,2.87279244],[223.54,105.34388279]],[[223.82,24.027864],[223.83,31.63],[223.85,20.0],[223.87,11.1676],[223.91,22.3304]]]
["bitfinex","SOLUSD",1733163932638,[[223.74,4.472],[223.73,8.44059005],[223.68,0.89146652],[223.67,98.14577005],[223.66,12.4841]],[[223.82,23.902374],[223.83,12.75539],[223.85,30.40270137],[223.9,5.0],[223.92,5.0]]]
["bitfinex","SOLUSD",1733163997209,[[223.84,4.472],[223.82,13.18438541],[223.79,0.89114156],[223.78,46.59728203],[223.77,70.0]],[[223.92,0.12549],[223.93,20.0],[223.96,31.8288],[223.97,0.12549],[224.0,5.0]]]
["bitfinex","SOLUSD",1733164045354,[[224.09,13.18438541],[224.03,5.35816782],[224.02,72.83060491],[223.99,17.3251],[223.98,5.0]],[[224.15,17.03057554],[224.18,13.4821892],[224.24,2.8380459],[224.27,5.0],[224.28,5.0]]]
["bitfinex","SOLUSD",1733164063646,[[224.18,13.18438541],[224.17,23.776884],[224.14,5.35771431],[224.13,72.88041323],[224.1,48.0479]],[[224.3,20.0],[224.33,30.8555],[224.35,18.0868],[224.36,5.0],[224.46,137.8]]]
["bitfinex","SOLUSD",1733164159087,[[224.35,4.468],[224.34,8.40532536],[224.27,23.776884],[224.26,70.0],[224.24,43.7421]],[[224.39,12.2176],[224.4,42.7541892],[224.49,36.43323834],[224.56,137.8],[224.57,17.84422]]]
["bitfinex","SOLUSD",1733164201706,[[224.19,8.40532536],[224.17,44.4635],[224.12,72.7675473],[224.11,22.85115],[224.08,5.0]],[[224.34,23.902374],[224.35,12.6551],[224.36,56.923684],[224.37,33.4269],[224.38,27.2836]]]
["bitfinex","SOLUSD",1733164234765,[[224.18,4.468],[224.17,13.14438391],[224.11,0.88997611],[224.1,44.8922],[224.08,2.8164727]],[[224.26,23.9971],[224.28,31.7675],[224.3,22.2915],[224.5,223.69508743],[224.64,816.72418722]]]
["bitfinex","SOLUSD",1733164267786,[[224.15,13.14438391],[224.14,23.776884],[224.12,23.776884],[224.11,4.468],[224.05,31.3156]],[[224.2,31.2423],[224.24,12.5244],[224.29,12.93917216]]]
["bitfinex","SOLUSD",1733164340185,[[224.46,13.14438391],[224.4,13.14438391],[224.36,5.88876143],[224.35,70.0],[224.34,5.12549]],[[224.52,32.4327],[224.56,0.12549],[224.57,12.5791],[224.59,11.1318],[224.62,5.70943779]]]
["bitfinex","SOLUSD",1733164372534,[[224.54,4.458],[224.53,13.14438391],[224.44,2.87311772],[224.43,5.88845496],[224.42,70.0]],[[224.61,23.776884],[224.62,31.1165892],[224.64,12.4401],[224.66,16.05323183],[224.7,2.87099894]]]
["bitfinex","SOLUSD",1733164403755,[[224.55,4.458],[224.53,8.38806379],[224.46,0.8884228],[224.45,70.0],[224.44,48.5844]],[[224.6,23.776884],[224.61,20.0],[224.62,0.5233892],[224.64,31.037],[224.68,16.05233183]]]
["bitfinex","SOLUSD",1733164447034,[[224.21,12.84606379],[224.16,6.2149],[224.14,0.88965054],[224.13,70.0],[224.11,5.0]],[[224.26,23.776884],[224.27,20.0],[224.31,16.6265],[224.35,11.1437],[224.36,2.80409557]]]
["bitfinex","SOLUSD",1733164538216,[[223.93,17.63138264],[223.86,0.89087322],[223.85,92.72497184],[223.84,5.0],[223.83,5.0]],[[223.98,15.0034],[224.02,4.63064748],[224.04,12.65023948],[224.06,19.99962437],[224.08,5.0]]]
["bitfinex","SOLUSD",1733164541619,[[223.92,4.458],[223.91,13.17338264],[223.86,0.89087322],[223.85,92.72497184],[223.84,5.0]],[[223.98,13.19349635],[224.04,12.65023948],[224.06,19.99962437],[224.08,5.0],[224.1,5.0]]]
["bitfinex","SOLUSD",1733164608673,[[223.79,13.18331491],[223.78,4.458],[223.77,0.89106588],[223.76,6.3305],[223.73,75.281]],[[223.9,20.0],[223.93,16.3103],[223.95,6.3155],[223.97,5.0],[223.98,11.1617]]]
["bitfinex","SOLUSD",1733164668139,[[223.89,75.08585923],[223.84,4.468],[223.82,13.18175781],[223.77,6.318],[223.74,18.46275781]],[[223.92,20.0],[223.95,21.9125],[223.97,11.1623],[224.01,2.84738791],[224.1,147.35107415]]]
["bitfinex","SOLUSD",1733164741812,[[223.98,0.89023393],[223.81,13.4],[223.76,13.25265138],[223.73,8.22327982],[223.7,22.61294633]],[[224.09,15.0888],[224.12,6.3234],[224.18,2.80538436],[224.22,22.3002],[224.23,19.94062906]]]
["bitfinex","SOLUSD",1733164776735,[[223.89,75.0],[223.8,8.43716444],[223.75,0.89114343],[223.74,33.74865776],[223.73,4.468]],[[223.9,43.776884],[223.92,15.4998],[223.95,11.1632],[223.96,6.4721],[223.99,4.19491051]]]
["bitfinex","SOLUSD",1733164820456,[[223.68,2.87045982],[223.66,0.8913244],[223.63,34.27204696],[223.55,16.52241698],[223.54,112.27449268]],[[223.87,20.0],[223.9,5.17768711],[223.91,3.01940697],[223.92,11.1647],[224.01,173.5207]]]
["bitfinex","SOLUSD",1733164860620,[[223.9,0.12549],[223.89,0.25098],[223.88,21.9256],[223.82,78.43716444],[204.0,4.5]],[[224.01,20.0],[224.04,11.1591],[224.05,18.97720793],[224.06,20.24691051],[224.07,31.25981883]]]
["bitfinex","SOLUSD",1733164907234,[[223.94,4.84447],[223.93,6.5841],[223.92,23.776884],[223.9,0.89069092],[223.89,78.90449444]],[[224.08,22.76723612],[224.11,17.4216],[224.12,15.45935378],[224.14,3.79998847],[224.15,16.3145]]]
["bitfinex","SOLUSD",1733164990316,[[224.11,0.12549],[224.1,0.25098],[224.09,16.3118],[224.04,6.0886],[224.01,83.16125357]],[[224.19,20.0],[224.22,23.776884],[224.23,11.1497],[224.25,2.84118492],[224.28,16.99195157]]]
["bitfinex","SOLUSD",1733165044264,[[224.1,0.12549],[224.09,4.71598],[224.06,23.776884],[224.05,8.42036791],[205.5,0.035]],[[224.21,20.0],[224.24,6.017],[224.25,18.61206017],[224.27,23.23607379],[224.31,142.8]]]
["bitfinex","SOLUSD",1733165081410,[[224.03,4.465],[224.02,0.12549],[224.01,0.12549],[224.0,5.0],[223.97,29.61553586]],[[224.14,23.776884],[224.15,13.96005588],[224.17,6.60917379],[224.18,16.5481308],[224.19,27.8127]]]
["bitfinex","SOLUSD",1733165121135,[[224.0,5.0],[223.94,15.9303],[223.92,6.4168],[223.89,0.46733],[204.76,0.97675132]],[[224.03,23.776884],[224.04,11.1591],[224.06,23.776884],[224.07,2.85281531],[224.09,31.90657798]]]
["bitfinex","SOLUSD",1733165183225,[[223.89,14.239407],[223.85,16.4997],[223.81,21.07069747],[223.78,6.2049],[223.77,0.89108758]],[[223.9,20.0],[223.97,11.1625],[224.01,22.3207],[224.02,6.1685],[224.03,15.7404]]]
["bitfinex","SOLUSD",1733165235633,[[223.7,15.81818],[223.69,27.52109747],[223.63,96.09408667],[223.62,5.0],[223.6,0.89202073]],[[223.88,15.2285],[223.89,6.3951],[223.91,22.893596],[223.93,26.78],[223.94,27.3276]]]
["bitfinex","SOLUSD",1733165291386,[[223.78,21.09991006],[223.75,4.472],[223.74,0.89126388],[223.7,21.5066],[223.68,77.82241577]],[[223.85,23.776884],[223.86,20.0],[223.93,27.3572],[223.96,6.2351],[223.99,142.8]]]
["bitfinex","SOLUSD",1733165297361,[[223.74,21.09991006],[223.7,0.12549],[223.69,4.472],[223.67,1.14251994],[223.66,5.0]],[[223.81,23.776884],[223.82,35.2922],[223.86,6.421],[223.88,11.1668],[223.93,22.3289]]]
["bitfinex","SOLUSD",1733165362692,[[223.7,15.3815],[223.67,77.80473276],[223.63,13.18667762]],[[223.83,23.776884],[223.84,20.0],[223.88,27.5814],[223.91,2.75767727]]]
["bitfinex","SOLUSD",1733165412633,[[223.71,13.18667762],[223.69,0.25098],[223.68,0.89157827],[223.67,20.0],[223.64,5.0]],[[223.79,15.6458],[223.82,6.0165],[223.9,11.1661],[223.91,160.1308],[223.94,5.0]]]
["bitfinex","SOLUSD",1733165448238,[[223.87,0.37647],[223.86,13.18667762],[223.84,70.89078739],[223.82,5.0],[223.8,15.2734]],[[223.93,6.0763],[223.96,16.0039],[224.05,13.91756612],[224.09,5.0],[224.17,22.3045]]]
["bitfinex","SOLUSD",1733165479707,[[223.92,0.12549],[223.91,0.25098],[223.9,4.472],[223.89,16.0972],[223.88,13.18667762]],[[224.02,23.776884],[224.03,6.597],[224.04,16.363],[224.09,13.93907803],[224.11,4.93399865]]]
["bitfinex","SOLUSD",1733165571396,[[223.6,0.12549],[223.59,4.71598],[223.58,20.0],[223.55,13.45044599],[223.53,2.78681923]],[[223.68,5.0],[223.69,5.0],[223.71,6.0688],[223.73,1.11497071],[223.74,15.3007]]]
["bitfinex","SOLUSD",1733165614068,[[223.61,0.08196498],[223.58,4.465],[223.57,8.45044599],[223.55,5.0],[223.52,36.62321738]],[[223.63,3.87925452],[223.64,5.0],[223.69,1.11499769],[223.7,15.8931],[223.73,11.1742]]]
["bitfinex","SOLUSD",1733165665040,[[223.61,4.54696498],[223.6,12.56738399],[223.53,70.0],[223.52,33.80178396],[223.51,22.077424]],[[223.66,3.87925452],[223.67,5.0],[223.69,6.6463],[223.74,1.11486892],[223.75,26.7223]]]
["bitfinex","SOLUSD",1733165716708,[[223.61,4.61062547],[223.6,4.116938],[223.59,8.45044599],[223.55,5.0],[223.53,2.82268787]],[[223.62,3.87925452],[223.63,5.0],[223.67,6.4474],[223.68,1.11506794],[223.69,16.6292]]]
["bitfinex","SOLUSD",1733165826090,[[223.78,9.78183682],[223.76,8.45044599],[223.7,72.75738953],[223.65,24.36098],[223.64,21.172]],[[223.79,6.4293],[223.82,1.11445882],[223.84,15.6413],[223.86,11.1678],[223.88,22.3336]]]
["bitfinex","SOLUSD",1733165844722,[[223.72,4.469],[223.71,8.45044599],[223.66,2.82489378],[223.63,118.87778396],[223.62,8.450446]],[[223.77,1.11464486],[223.78,16.23],[223.79,31.1711],[223.82,5.0],[223.83,22.3391]]]
["bitfinex","SOLUSD",1733165915585,[[223.67,0.12549],[223.66,4.469],[223.65,12.56044599],[223.62,2.78882182],[223.61,15.2758]],[[223.76,0.90055489],[223.77,16.4847],[223.78,6.4675],[223.79,11.1713],[223.8,5.0]]]
["bitfinex","SOLUSD",1733165987464,[[223.74,4.59449],[223.73,23.86544599],[223.7,20.65465853],[223.69,6.5347],[223.67,0.89155841]],[[223.84,23.776884],[223.85,20.0],[223.89,32.3327],[223.91,16.0641],[243.64,33.68455074]]]
["bitfinex","SOLUSD",1733166052016,[[223.74,4.59449],[223.73,8.45044599],[223.7,74.11],[223.66,88.1],[223.51,112.06417829]],[[223.84,0.12549],[223.85,31.1685],[223.9,43.814],[223.91,6.4143],[224.01,137.8]]]
["bitfinex","SOLUSD",1733166071821,[[223.56,24.76404599],[223.55,11.6396],[223.49,70.0],[223.48,2.78587815],[223.45,5.0]],[[223.62,0.12549],[223.63,20.0],[223.66,23.776884],[223.71,38.65089],[223.75,18.14071761]]]
["bitfinex","SOLUSD",1733166128380,[[223.19,0.5233892],[223.15,4.469],[223.14,16.0916],[223.13,6.3001],[223.1,5.0]],[[223.31,15.2617],[223.33,33.5829]]]
["bitfinex","SOLUSD",1733166195959,[[223.52,13.26768215],[223.45,7.26633552],[223.43,5.0],[223.42,70.0],[223.41,18.26768215]],[[223.59,0.09758015],[223.6,31.27048525],[223.61,0.09255196],[223.62,0.09220378],[223.63,0.08318993]]]
["bitfinex","SOLUSD",1733166260511,[[223.32,4.482],[223.31,13.21566259],[223.24,105.2954],[223.22,13.85942371],[223.1,13.45]],[[223.38,0.12549],[223.39,11.1911],[223.4,15.0334],[223.41,20.0],[223.44,6.3819]]]
["bitfinex","SOLUSD",1733166271317,[[223.32,13.21566259],[223.26,4.482],[223.25,6.01883712],[223.23,70.0],[223.21,5.0]],[[223.39,11.1915],[223.44,22.3776],[223.48,12.81383892],[223.57,137.8],[223.58,13.45]]]
["bitfinex","SOLUSD",1733166326380,[[222.81,13.21566259],[222.8,4.482],[222.78,0.23755284],[222.76,24.300363],[222.75,13.73905179]],[[222.93,0.12549],[222.94,20.0],[222.97,49.8501],[222.98,30.306464],[222.99,5.0]]]
["bitfinex","SOLUSD",1733166359485,[[223.02,4.482],[223.01,13.21566259],[222.96,0.89441358],[222.95,2.87920062],[222.94,5.06497412]],[[223.09,26.9407],[223.1,6.1018],[223.15,22.4065],[223.17,7.76984497],[223.19,13.85492183]]]
["bitfinex","SOLUSD",1733166439866,[[222.83,70.0],[222.81,13.26064353],[222.78,15.201],[222.76,11.5161],[222.75,26.72064353]],[[222.96,5.0],[222.99,11.2112],[223.0,0.95042228],[223.02,22.9109],[223.06,5.0]]]
["bitfinex","SOLUSD",1733166479695,[[222.82,4.485],[222.81,70.0],[222.79,13.26064353],[222.78,16.1994],[222.76,3.24]],[[222.89,23.776884],[222.9,5.0],[222.91,23.776884],[222.92,6.0069],[222.94,11.2139]]]
["bitfinex","SOLUSD",1733166498029,[[222.63,14.15628504],[222.62,74.485],[222.6,2.82938056],[222.57,5.0],[203.53,1.13739669]],[[222.71,23.776884],[222.74,5.0],[222.75,0.95042228],[222.76,11.2233],[222.8,15.1011]]]
["bitfinex","SOLUSD",1733166571472,[[222.77,4.485],[222.76,70.0],[222.75,8.77941718],[222.7,2.81481989],[222.69,0.78765402]],[[222.85,27.3591],[222.86,20.76427222],[222.9,1.11918131],[222.92,2.85019617],[222.94,8.6850711]]]
["bitfinex","SOLUSD",1733166633752,[[222.95,0.12549],[222.94,4.61049],[222.93,83.28594768],[222.87,0.89462823],[222.86,18.28594768]],[[223.04,20.0],[223.06,0.70599008],[223.07,27.22],[223.08,6.1011],[223.1,22.4122]]]
["bitfinex","SOLUSD",1733166686667,[[222.31,0.0233892],[222.2,0.12549],[222.19,83.34677658],[222.17,0.89761108],[222.16,15.3637]],[[222.32,0.70599008],[222.33,20.0],[222.36,11.243],[222.38,11.4095],[222.39,15.0012]]]
["bitfinex","SOLUSD",1733166697690,[[222.16,88.72945826],[222.09,25.12676578],[222.08,12.78110516],[222.06,22.5277],[202.86,2.0]],[[222.29,11.95279008],[222.3,20.0],[222.33,44.4623],[222.34,0.06359432],[222.35,5.0]]]
["bitfinex","SOLUSD",1733166761588,[[222.14,13.39131647],[222.11,0.12549],[222.1,71.02357208],[222.09,13.91470567],[222.05,5.0]],[[222.19,6.0216],[222.22,11.2505],[222.23,0.70599008],[222.24,15.668],[222.32,5.0]]]
["bitfinex","SOLUSD",1733166825854,[[222.29,4.497],[222.26,23.776884],[222.25,8.56347474],[222.24,70.0],[222.17,2.9037202]],[[222.33,11.95049008],[222.34,22.412],[222.39,22.4839],[222.4,5.0],[222.41,13.30435126]]]
["bitfinex","SOLUSD",1733166883961,[[222.3,28.273884],[222.29,8.56347474],[222.26,70.0],[222.21,2.79634721],[222.2,67.02909896]],[[222.36,21.3953],[222.39,11.2415],[222.42,22.4806]]]
["bitfinex","SOLUSD",1733166926842,[[222.1,17.85067285],[222.09,0.5233892],[222.07,70.0],[222.01,5.0],[222.0,16.2608]],[[222.18,11.2521],[222.21,35.21737386],[222.25,22.4971],[222.27,10.0],[222.29,8.36350196]]]
["bitfinex","SOLUSD",1733166954562,[[221.94,17.85067285],[221.91,70.0],[221.88,16.3936],[221.87,13.87706205],[221.85,10.0]],[[222.02,11.2602],[222.03,6.3392],[222.08,16.6594],[222.09,65.27758],[222.1,14.10378492]]]
["bitfinex","SOLUSD",1733166999566,[[221.73,23.776884],[221.72,91.53299783],[221.71,6.6036],[221.69,15.6723],[221.47,22.68162012]],[[221.84,12.35418246],[221.85,16.3005],[221.88,6.5912],[221.91,22.5319],[221.93,11.61886438]]]
["bitfinex","SOLUSD",1733167060660,[[221.11,0.5302386],[220.99,91.48839675],[220.95,5.0],[220.94,15.693],[220.93,11.3239]],[[221.17,1.26119424],[221.18,20.0],[221.21,16.1418],[221.22,56.5047],[221.25,15.16602803]]]
["bitfinex","SOLUSD",1733167096109,[[220.95,0.12549],[220.94,21.48839675],[220.92,70.0],[220.88,28.09179675],[220.72,22.65205366]],[[221.04,1.04734835],[221.05,11.3096],[221.07,6.5171],[221.08,16.431],[221.09,22.6153]]]
["bitfinex","SOLUSD",1733167116544,[[221.21,21.48839675],[221.16,70.0],[221.13,9.517],[221.11,5.0],[221.1,37.57099675]],[[221.3,1.04734835],[221.31,11.2963],[221.36,15.15793911],[221.38,6.6277],[221.39,27.5854]]]
["bitfinex","SOLUSD",1733167158202,[[221.4,4.517],[221.38,21.48839675],[221.34,70.0],[221.33,11.3528],[221.32,36.79169675]],[[221.51,0.54734835],[221.52,11.2857],[221.57,6.6573],[221.59,5.0],[221.6,43.5373]]]
["bitfinex","SOLUSD",1733167224173,[[221.09,4.517],[221.06,21.48839675],[221.05,70.0],[221.03,15.7403],[220.97,5.0]],[[221.17,0.54734835],[221.18,23.776884],[221.25,6.3224],[221.29,5.0],[221.3,2.79164581]]]
["bitfinex","SOLUSD",1733167253188,[[221.41,21.48839675],[221.32,21.48839675],[221.29,70.0],[221.24,5.0],[221.23,2.88761479]],[[221.47,23.902374],[221.48,6.6417],[221.49,0.12549],[221.51,11.2861],[221.59,8.915607]]]
["bitfinex","SOLUSD",1733167305720,[[221.75,4.517],[221.74,13.43735704],[221.66,0.89965695],[221.65,83.43735704],[221.63,5.0]],[[221.8,23.902374],[221.81,17.3293],[221.82,16.0859],[221.84,15.12521657],[221.92,5.0]]]
["bitfinex","SOLUSD",1733167314824,[[221.68,13.43735704],[221.67,20.0],[221.64,20.6879],[221.63,76.3092],[221.6,7.8916865]],[[221.77,23.902374],[221.78,11.2724],[221.8,22.5428],[221.81,20.0],[221.83,22.5401]]]
["bitfinex","SOLUSD",1733167374199,[[221.66,13.43735704],[221.58,5.53842477],[221.57,90.0],[221.55,6.4799],[221.54,18.43735704]],[[221.72,6.5519],[221.73,26.9549],[221.78,22.5451],[221.79,5.0],[221.81,5.0]]]
["bitfinex","SOLUSD",1733167433940,[[221.65,4.513],[221.64,13.43735704],[221.61,16.1836],[221.58,81.2524],[204.22,5.0]],[[221.74,35.177074],[221.75,22.1897],[221.79,20.0],[221.83,45.0794],[221.84,7.34479885]]]
["bitfinex","SOLUSD",1733167481976,[[221.69,13.43484736],[221.61,24.513],[221.59,70.0],[221.58,15.785],[221.57,5.0]],[[221.76,33.8646],[221.8,22.5434],[221.81,15.12570491],[221.84,4.92712997],[221.85,27.5386]]]
["bitfinex","SOLUSD",1733167512821,[[221.71,4.513],[221.7,13.44046864],[221.68,15.3584],[221.67,0.89957029],[221.66,76.0852]],[[221.84,11.2693],[221.92,5.0],[221.93,5.0],[221.95,137.8],[221.96,22.5272]]]
["bitfinex","SOLUSD",1733167551072,[[221.86,0.33663057],[221.84,21.47437112],[221.82,0.25098],[221.81,70.0],[221.78,28.776884]],[[221.89,0.5302386],[221.95,6.4563],[221.96,15.8878],[221.98,11.2622],[222.02,22.5207]]]
["bitfinex","SOLUSD",1733167625632,[[221.99,6.5432],[221.98,15.0227],[221.94,70.0],[221.93,13.42150688],[221.89,4.513]],[[222.09,23.902374],[222.1,11.2566],[222.11,0.5302386],[222.14,15.10311547],[222.37,216.7]]]
["bitfinex","SOLUSD",1733167678070,[[221.86,4.507],[221.85,15.1106],[221.84,0.12549],[221.83,8.59387481],[221.82,7.02898518]],[[221.94,23.776884],[221.95,11.2637],[221.96,15.11439372],[222.01,3.80949186],[222.03,10.0]]]
["bitfinex","SOLUSD",1733167705395,[[221.81,4.507],[221.8,16.0297],[221.77,6.0396],[221.74,8.59387481],[221.72,70.0]],[[221.82,20.0],[221.85,11.2691],[221.87,23.776884],[221.92,31.6108489],[221.94,5.0]]]
["bitfinex","SOLUSD",1733167760534,[[221.81,4.507],[221.8,15.74572115],[221.77,14.63347481],[221.76,70.0],[221.69,5.0]],[[221.89,23.776884],[221.9,31.2667],[221.97,27.5258],[221.98,9.80745994],[222.01,15.8309]]]
["bitfinex","SOLUSD",1733167845115,[[222.14,13.39425406],[222.13,94.507],[222.1,0.12549],[222.09,13.39425406],[222.08,25.6018]],[[222.16,0.33617216],[222.25,15.435],[222.27,17.7232],[222.35,5.0],[222.38,5.0]]]
["bitfinex","SOLUSD",1733167878744,[[222.15,13.39425406],[222.12,1.02334056],[222.11,70.0],[222.09,24.65085406],[222.08,10.0]],[[222.16,0.25985648],[222.22,6.2553],[222.23,16.2891],[222.28,11.2473],[222.29,20.0]]]
["bitfinex","SOLUSD",1733167936282,[[222.08,13.39425406],[222.04,70.0],[222.03,11.2592],[222.01,14.48305861],[221.88,240.2344]],[[222.19,23.776884],[222.2,11.37659],[222.22,22.1217],[222.24,11.12614984],[222.92,27.16145848]]]
["bitfinex","SOLUSD",1733168008056,[[222.76,0.12549],[222.75,4.62649],[222.74,13.47678947],[222.73,0.89539479],[222.72,70.0]],[[222.78,0.5302386],[222.84,20.0],[222.87,10.84602008],[222.88,11.2172],[222.89,6.1301]]]
["bitfinex","SOLUSD",1733168059172,[[222.88,13.35129947],[222.87,4.62649],[222.83,23.23195675],[222.82,11.2196],[222.81,70.0]],[[223.0,11.2107],[223.01,15.8103386],[223.02,28.8985],[223.03,5.0],[223.06,5.0]]]
["bitfinex","SOLUSD",1733168101913,[[222.98,0.12549],[222.97,4.501],[222.96,15.511],[222.95,6.0384],[222.94,9.39532036]],[[223.1,23.776884],[223.11,11.2052],[223.13,24.027864],[223.14,6.2114],[223.16,5.0]]]
["bitfinex","SOLUSD",1733168140965,[[222.94,16.5339],[222.92,4.47256562],[222.9,8.5007696],[222.89,70.0],[222.84,5.0]],[[223.02,23.776884],[223.03,11.2092],[223.09,25.28561861],[223.1,31.49492003],[223.2,42.83461596]]]
["bitfinex","SOLUSD",1733168172178,[[222.95,4.501],[222.94,4.468452],[222.89,15.0064],[222.88,6.45],[222.87,89.7176696]],[[223.01,20.0],[223.04,11.2089],[223.05,2.82115447],[223.06,4.45478482],[223.1,36.12820203]]]
["bitfinex","SOLUSD",1733168222020,[[222.81,9.39593799],[222.8,6.2783],[222.79,74.501],[222.78,26.2361],[222.77,5.0]],[[222.93,23.776884],[222.94,20.0],[222.97,11.2125],[222.98,9.39976142],[222.99,16.5906]]]
["bitfinex","SOLUSD",1733168320799,[[222.99,15.8004],[222.96,6.2813],[222.93,70.0],[222.92,13.28428424],[222.91,5.0]],[[223.08,0.25098],[223.09,23.776884],[223.1,11.2059],[223.15,5.0],[223.16,10.18081425]]]
["bitfinex","SOLUSD",1733168376476,[[222.86,8.51030746],[222.85,16.4761],[222.84,70.0],[222.83,11.219]],[[222.98,20.0],[223.0,23.902374],[223.01,17.7886],[223.04,16.2647],[223.08,9.45290705]]]
["bitfinex","SOLUSD",1733168414796,[[222.86,8.51030746],[222.85,16.5914],[222.84,0.89490446],[222.83,70.0],[222.82,11.2197]],[[222.97,0.12549],[222.98,30.105574],[222.99,26.8666],[223.0,20.0],[223.04,4.91305395]]]
["bitfinex","SOLUSD",1733168482572,[[222.87,4.486],[222.86,8.51030746],[222.84,11.2183],[222.83,16.3788],[222.81,76.1264]],[[222.98,0.12549],[222.99,24.027864],[223.0,33.4151],[223.01,20.0],[223.04,22.4175]]]
["bitfinex","SOLUSD",1733168568352,[[222.98,85.0892],[222.97,34.04122984],[222.96,11.2127],[222.94,11.09],[222.75,22.36874535]],[[223.12,23.776884],[223.13,16.4223],[223.14,11.2038],[223.15,7.26384196],[223.17,4.42410951]]]
["bitfinex","SOLUSD",1733168606884,[[223.13,5.3768196],[223.12,8.51030746],[223.11,6.2735],[223.09,85.7537],[223.06,2.7978675]],[[223.22,20.0],[223.23,0.5302386],[223.24,11.1991],[223.25,23.776884],[223.3,18.44273875]]]
["bitfinex","SOLUSD",1733168665636,[[223.0,5.37729754],[222.99,70.0],[222.98,8.51030746],[222.95,11.2132],[222.91,22.4302]],[[223.08,23.776884],[223.09,20.0],[223.12,17.2373],[223.16,22.4054],[223.19,5.0]]]
["bitfinex","SOLUSD",1733168751227,[[223.13,4.483],[223.12,70.0],[223.11,9.65508803],[223.08,16.1557],[223.07,16.2067]],[[223.21,20.0],[223.23,24.3071226],[223.24,11.1987],[223.27,21.4034],[223.3,2.80289268]]]
["bitfinex","SOLUSD",1733168795155,[[223.02,17.78211211],[223.01,70.0],[222.97,13.29911211],[222.95,26.4071],[222.94,5.0]],[[223.11,15.5057],[223.13,17.3824],[223.21,25.2288424],[223.22,5.0],[223.27,137.8]]]
["bitfinex","SOLUSD",1733168822914,[[223.2,87.78211211],[223.14,11.2033],[223.13,15.2991],[223.12,5.0],[222.97,22.20781041]],[[223.23,0.5302386],[223.28,15.2614],[223.29,6.4134],[223.31,11.1956],[223.49,22.3729]]]
["bitfinex","SOLUSD",1733168878037,[[223.26,4.478],[223.25,8.48643619],[223.22,70.0],[223.2,16.363],[223.19,40.12554476]],[[223.32,20.0],[223.35,17.1947],[223.37,15.847],[223.4,2.84999745],[223.41,42.34868255]]]
["bitfinex","SOLUSD",1733168963746,[[223.23,4.478],[223.22,8.48643619],[223.19,0.89367907],[223.18,70.0],[223.16,11.2022]],[[223.31,0.25098],[223.32,27.3609],[223.37,2.89292411],[223.39,5.0],[223.4,11.67742851]]]
["bitfinex","SOLUSD",1733169008243,[[223.2,23.776884],[223.15,8.48643619],[223.13,70.0],[223.12,6.4813],[223.05,22.932226]],[[223.23,0.12549],[223.24,20.0],[223.27,11.1975],[223.43,22.3784],[223.46,82.1]]]
["bitfinex","SOLUSD",1733169031590,[[223.24,28.254884],[223.22,8.48643619],[223.19,0.89356297],[223.18,85.7276],[223.16,6.1963]],[[223.3,0.25098],[223.31,26.21652568],[223.36,6.6359],[223.39,30.09668859],[223.4,9.73819284]]]
["bitfinex","SOLUSD",1733169079194,[[223.22,23.776884],[223.17,8.48643619],[223.15,86.4253],[206.0,18.555]],[[223.29,0.12549],[223.3,11.1957],[223.33,0.25098],[223.34,16.4367],[223.36,21.65406238]]]
["bitfinex","SOLUSD",1733169193008,[[223.33,4.476],[223.32,78.48643619],[223.3,6.5294],[223.26,20.3341],[223.25,7.89098657]],[[223.44,26.5168],[223.46,0.12549],[223.47,10.35141145],[223.7,14.00733533],[223.84,538.33713162]]]
["bitfinex","SOLUSD",1733169256640,[[223.49,4.476],[223.48,70.0],[223.47,6.2089],[223.44,24.89943619],[223.41,5.0]],[[223.57,11.1824],[223.62,4.93391874],[223.64,25.12985473],[223.65,15.7196],[223.66,6.6256]]]
["bitfinex","SOLUSD",1733169308912,[[223.48,13.85486004],[223.47,70.0],[223.45,16.2942],[223.42,6.0063],[223.36,98.5496702]],[[223.55,23.776884],[223.56,11.1826],[223.61,22.3603],[223.64,29.62168133],[223.66,21.4427]]]
["bitfinex","SOLUSD",1733169341042,[[223.46,5.36854221],[223.45,78.48643619],[223.43,16.4782],[223.42,6.0685],[206.0,18.555]],[[223.54,11.1838],[223.55,14.86523939],[223.59,15.6987],[223.61,31.56377311],[223.63,5.54257245]]]
["bitfinex","SOLUSD",1733169403602,[[223.74,4.476],[223.73,70.0],[223.71,8.48643619],[223.67,5.0],[223.66,0.89148337]],[[223.79,20.0],[223.82,11.1696],[223.86,22.3354],[223.87,19.87167627],[223.92,7.40942406]]]
["bitfinex","SOLUSD",1733169483360,[[223.9,70.0],[223.87,9.37717537],[223.86,16.322],[223.85,6.0933],[223.83,10.0]],[[224.0,23.776884],[224.01,11.1602],[224.05,22.3164],[224.06,15.0119],[224.12,0.5302386]]]
["bitfinex","SOLUSD",1733169541087,[[223.94,21.5751],[223.91,23.776884],[223.9,70.0],[223.87,8.48643619],[223.57,217.7]],[[224.02,11.1597],[224.03,0.12549],[224.04,22.3174],[224.05,12.72459772],[224.07,8.99552209]]]
["bitfinex","SOLUSD",1733169572713,[[224.04,6.6379],[224.03,85.6495],[223.98,11.36431524],[223.96,5.0],[223.77,96.02701561]],[[224.12,0.5302386],[224.13,11.1545],[224.2,25.16536194],[224.21,5.03936318],[224.22,5.0]]]
["bitfinex","SOLUSD",1733169617854,[[224.04,4.464],[224.03,70.0],[224.0,13.17689054],[223.94,10.0],[223.92,11.1644]],[[224.11,11.1556],[224.14,6.0491],[224.2,5.0],[224.22,142.8],[224.31,230.49944777]]]
["bitfinex","SOLUSD",1733169693219,[[223.98,13.16559929],[223.94,70.89050531],[223.92,0.12549],[223.9,11.1656],[223.88,6.5877]],[[224.09,11.1565],[224.1,10.49793798],[224.14,4.1429978],[224.15,7.87729257],[224.17,15.30098872]]]
["bitfinex","SOLUSD",1733169740383,[[224.24,20.38069],[224.23,13.13492293],[224.21,70.0],[224.18,13.13492293],[224.16,2.84382151]],[[224.32,23.776884],[224.33,11.1442],[224.34,0.5302386],[224.38,22.2844],[224.39,2.84635135]]]
["bitfinex","SOLUSD",1733169799636,[[224.56,12.6237508],[224.55,70.0],[224.52,0.88816323],[224.51,37.97781296],[224.47,5.0]],[[224.57,0.5302386],[224.62,11.1302],[224.68,15.7921],[224.72,5.0],[224.73,6.2471]]]
["bitfinex","SOLUSD",1733169817342,[[224.53,4.458],[224.52,70.0],[224.51,8.37995324],[224.48,0.88837592],[224.47,6.2954]],[[224.61,31.1308],[224.63,0.25098],[224.64,22.0248],[224.66,22.2566],[224.69,5.0]]]
["bitfinex","SOLUSD",1733169873489,[[224.33,4.458],[224.32,70.0],[224.31,13.11045442],[224.28,16.3339],[224.27,6.6055]],[[224.42,23.776884],[224.43,11.1393],[224.45,15.7952],[224.46,6.5569],[224.47,22.2754]]]
["bitfinex","SOLUSD",1733169942536,[[224.25,70.0],[224.24,0.88924272],[224.22,27.749],[224.19,5.0],[224.18,33.60106968]],[[224.36,0.12549],[224.37,24.027864],[224.38,11.1418],[224.42,21.2852],[224.45,25.0]]]
["bitfinex","SOLUSD",1733169995119,[[224.47,70.0],[224.46,13.1331515],[224.45,4.458],[224.43,16.1391],[224.42,7.76699863]],[[224.61,25.26374899],[224.62,22.172],[224.69,15.37182164],[224.71,10.0],[225.75,67.4716]]]
["bitfinex","SOLUSD",1733170010408,[[224.41,4.458],[224.4,13.1331515],[224.38,72.75220654],[224.35,11.2242],[224.34,26.9921]],[[224.52,23.902374],[224.53,6.489],[224.54,1.23618306],[224.55,26.2263],[224.57,0.12549]]]
["bitfinex","SOLUSD",1733170075387,[[224.38,4.452],[224.37,13.1331515],[224.31,70.0],[224.29,24.2793515],[224.27,13.36]],[[224.41,15.1195],[224.45,6.1834],[224.48,1.11116235],[224.49,11.1367],[224.62,37.3799]]]
["bitfinex","SOLUSD",1733170144168,[[224.37,4.452],[224.36,13.1164496],[224.34,16.1162],[224.32,6.2258],[224.31,70.0]],[[224.43,23.776884],[224.44,20.0],[224.47,11.1378],[224.51,1.11114156],[224.52,15.9965]]]
["bitfinex","SOLUSD",1733170182695,[[224.54,4.452],[224.52,31.29450026],[224.49,70.0],[224.47,11.26259],[224.25,312.0]],[[224.6,23.776884],[224.61,20.0],[224.64,11.1289],[224.68,4.98982213],[224.7,6.11034387]]]
["bitfinex","SOLUSD",1733170260357,[[224.78,19.51360026],[224.77,70.0],[224.76,2.74684845],[224.75,10.0],[224.73,33.56680104]],[[224.79,0.12549],[224.9,0.25098],[224.91,6.1208],[224.92,1.10886315],[224.93,16.3882]]]
["bitfinex","SOLUSD",1733170312255,[[224.85,8.39170026],[224.83,70.0],[224.79,2.81155613],[224.77,26.1967],[224.56,332.37382848]],[[224.9,24.027864],[224.91,1.10897915],[224.92,15.607],[224.95,17.2969],[225.01,5.5302386]]]
["bitfinex","SOLUSD",1733170337463,[[224.89,8.39170026],[224.87,70.0],[224.84,44.68570104],[224.79,7.74182424],[224.62,95.75072616]],[[224.96,1.10887976],[224.97,16.0782],[224.99,6.2997],[225.0,11.1114],[225.01,0.5302386]]]
["bitfinex","SOLUSD",1733170427031,[[224.93,4.445],[224.92,8.39170026],[224.9,70.0],[224.88,0.88683647],[224.87,11.1174]],[[225.0,23.902374],[225.01,0.5302386],[225.03,20.0],[225.06,26.57768342],[225.07,11.108]]]
["bitfinex","SOLUSD",1733170502179,[[225.03,4.445],[225.02,8.39170026],[225.01,70.0],[224.99,0.88650171],[224.95,33.56680104]],[[225.11,6.3469],[225.12,11.1055],[225.13,0.23755284],[225.14,8.12405382],[225.2,22.778111]]]
["bitfinex","SOLUSD",1733170556949,[[224.86,0.06190635],[224.84,4.445],[224.83,16.1086],[224.78,13.0574322],[224.7,217.7]],[[224.89,20.0],[224.92,11.115],[224.93,20.0],[224.95,5.0],[224.96,28.22834869]]]
["bitfinex","SOLUSD",1733170565440,[[224.68,29.5007322],[224.66,6.1675],[224.63,0.8877681],[224.62,83.0574322],[224.51,13.34]],[[224.78,11.1219],[224.79,20.0],[224.82,22.24],[224.83,5.0],[224.86,27.236]]]
["bitfinex","SOLUSD",1733170622306,[[224.55,4.445],[224.54,13.0574322],[224.48,0.88833746],[224.47,70.0],[224.45,15.3154]],[[224.61,20.0],[224.64,18.11868971],[224.65,6.29736243],[224.68,23.92617846],[224.69,11.0303]]]
["bitfinex","SOLUSD",1733170669437,[[224.8,4.448],[224.78,15.5046],[224.77,20.9197401],[224.76,6.2425],[224.72,0.88733302]],[[224.86,20.0],[224.89,34.893384],[224.93,2.84829703],[224.95,55.8304287],[226.76,169.4]]]
["bitfinex","SOLUSD",1733170749273,[[224.82,4.448],[224.81,8.35471482],[224.78,16.366],[224.76,70.0],[224.73,44.55045928]],[[224.89,34.893384],[224.9,20.0],[224.93,27.1689913],[224.97,11.77833686],[224.98,15.3376]]]
["bitfinex","SOLUSD",1733170756582,[[224.81,4.448],[224.8,8.35471482],[224.74,70.88753734],[224.73,54.59265928],[224.7,10.0]],[[224.9,20.0],[224.92,23.776884],[224.93,33.3436],[224.94,12.88905778],[224.95,15.7583]]]
["bitfinex","SOLUSD",1733170823555,[[224.71,4.448],[224.7,13.0876797],[224.66,70.0],[224.63,0.88786437],[224.62,38.4233797]],[[224.77,17.805842],[224.78,11.1224],[224.83,32.22880813],[224.86,22.2364],[224.96,137.8]]]
["bitfinex","SOLUSD",1733170885095,[[224.87,4.448],[224.86,83.0876797],[224.83,16.1151],[224.81,6.4238],[224.79,5.0]],[[224.95,23.776884],[224.96,11.1135],[224.97,27.65530814],[224.99,6.449],[225.01,15.49]]]
["bitfinex","SOLUSD",1733170910135,[[224.77,4.448],[224.76,28.3555797],[224.75,70.0],[224.69,5.0],[224.62,35.3470797]],[[224.81,23.776884],[224.82,11.12],[224.84,20.0],[224.87,22.235],[224.91,22.2318]]]
["bitfinex","SOLUSD",1733171003087,[[224.74,17.50027873],[224.73,70.0],[224.71,0.88759336],[224.66,32.5597],[224.64,5.0]],[[224.83,20.0],[224.86,15.7747],[224.91,22.232],[224.94,10.0],[225.0,137.8]]]
["bitfinex","SOLUSD",1733171040553,[[224.9,4.444],[224.86,15.7198],[224.85,70.0],[224.84,13.05627873],[224.83,6.3387]],[[224.95,23.776884],[224.96,11.113],[224.99,15.4153],[225.0,20.0],[225.02,22.2207]]]
["bitfinex","SOLUSD",1733171098197,[[224.86,4.444],[224.85,70.0],[224.82,0.88709289],[224.81,16.339],[224.77,90.96349677]],[[224.96,23.776884],[224.99,2.8308285],[225.01,21.62983036],[225.02,27.77194348],[243.88,54.05925082]]]
["bitfinex","SOLUSD",1733171157348,[[224.65,13.0811564],[224.62,70.0],[224.59,4.444],[224.56,11.1327],[224.55,5.8878902]],[[224.71,23.776884],[224.72,15.6781],[224.76,17.505],[224.8,32.89272466],[224.82,5.0]]]
["bitfinex","SOLUSD",1733171241605,[[224.65,17.52874987],[224.59,70.0],[224.55,27.29815592],[224.54,5.0],[224.53,5.0]],[[224.68,13.25133462],[224.7,15.8279],[224.71,6.1064],[224.73,11.1249],[224.79,5.0]]]
["bitfinex","SOLUSD",1733171306490,[[224.74,78.36590087],[224.7,11.1258],[224.67,21.5836],[224.66,11.4225],[206.4,0.0243]],[[224.75,0.13893686],[224.85,17.5481],[224.86,18.99707043],[224.9,1.1768174],[224.91,22.2316]]]
["bitfinex","SOLUSD",1733171324648,[[224.77,8.36590087],[224.74,70.0],[224.7,110.0322],[224.68,5.0],[224.67,5.0]],[[224.88,23.776884],[224.89,11.1165],[224.9,1.1768174],[224.92,17.93006],[224.93,22.44631153]]]
["bitfinex","SOLUSD",1733171405114,[[224.61,8.36590087],[224.57,70.0],[224.56,15.0122],[224.55,17.345],[224.53,5.0]],[[224.7,20.0],[224.73,6.2908],[224.74,11.1239],[224.77,10.10688293],[224.78,19.88264784]]]
["bitfinex","SOLUSD",1733171475379,[[224.8,8.77754894],[224.79,8.36590087],[224.76,0.88750054],[224.75,70.155192],[224.73,33.46360348]],[[224.86,15.2689],[224.89,7.37352012],[224.9,11.1165],[224.91,4.05973074],[224.92,22.2301]]]
["bitfinex","SOLUSD",1733171529238,[[224.76,13.06413825],[224.7,70.0],[224.69,0.155192],[224.67,83.1],[224.65,10.0]],[[224.83,20.0],[224.86,26.7718],[224.88,10.22719184],[224.91,24.98890842],[224.92,9.66584784]]]
["bitfinex","SOLUSD",1733171547548,[[224.76,13.06413825],[224.71,70.0],[224.7,0.88752314],[224.65,20.4998],[206.76,18.62086777]],[[224.83,16.47840784],[224.84,15.6521],[224.85,2.75617703],[224.86,5.16594147],[224.87,16.478408]]]
["bitfinex","SOLUSD",1733171589024,[[224.7,17.51213825],[224.66,0.88773601],[224.65,70.0],[224.63,15.8486],[224.62,13.06413825]],[[224.71,0.30539561],[224.75,20.0],[224.78,9.07848795],[224.79,11.1215],[224.8,0.93588122]]]
["bitfinex","SOLUSD",1733171696817,[[224.94,4.448],[224.9,78.35315563],[224.86,0.88682647],[224.85,83.1],[224.84,49.18772252]],[[225.0,11.1111],[225.01,20.0],[225.04,22.2182],[225.06,15.7966],[225.07,9.14591878]]]
["bitfinex","SOLUSD",1733171754591,[[225.01,4.448],[224.99,8.35315563],[224.96,0.88648613],[224.95,70.0],[224.91,5.0]],[[225.05,11.1086],[225.08,18.6678302],[225.12,10.27484431],[225.15,5.0],[225.18,5.0]]]
["bitfinex","SOLUSD",1733171787020,[[224.88,4.448],[224.87,78.35315563],[224.8,0.88692902],[224.79,10.0],[224.78,11.1219]],[[224.95,20.0],[224.98,13.85438252],[224.99,22.4779],[225.02,22.2202],[225.05,8.36472667]]]
["bitfinex","SOLUSD",1733171828942,[[224.87,4.448],[224.85,78.35315563],[224.84,16.5149],[224.83,6.0629],[224.78,88.99201132]],[[224.97,16.2503],[224.98,37.693],[225.01,25.02917335],[225.02,14.34261185],[225.05,5.0]]]
["bitfinex","SOLUSD",1733171915539,[[224.52,12.80778085],[224.48,70.0],[224.44,16.0195],[224.43,6.439],[224.42,5.0]],[[224.64,33.3867],[224.65,20.0],[224.67,22.2556],[224.68,22.4215],[224.69,25.64447837]]]
["bitfinex","SOLUSD",1733171948255,[[224.15,0.5377697],[224.13,70.0],[224.12,17.56541966],[224.07,13.11941966],[224.06,10.1]],[[224.22,20.0],[224.24,26.246],[224.25,6.1233],[224.29,22.2925],[224.73,7.00186473]]]
["bitfinex","SOLUSD",1733171991812,[[224.15,4.9837697],[224.14,70.0],[224.13,13.11941966],[224.11,6.2741],[224.1,15.3645]],[[224.27,11.1472],[224.28,20.0],[224.29,21.35889402],[224.3,31.62598698],[224.33,17.34195183]]]
["bitfinex","SOLUSD",1733172035252,[[224.18,4.446],[224.17,70.0],[224.16,8.40729878],[224.15,0.5377697],[224.14,0.88969449]],[[224.26,30.66327375],[224.29,18.20967342],[224.3,11.26079402],[224.34,0.89285796],[224.35,5.0]]]
["bitfinex","SOLUSD",1733172154740,[[223.88,8.40729878],[223.86,70.0],[223.84,0.8909194],[223.79,5.0],[223.78,5.0]],[[223.96,17.5424],[223.97,16.08658682],[223.99,7.94326332],[224.0,5.90543054],[224.01,22.321]]]
["bitfinex","SOLUSD",1733172199883,[[223.79,70.0],[223.78,4.464],[223.77,8.40729878],[223.74,15.9616],[223.73,6.61]],[[223.88,31.82636372],[223.89,20.0],[223.92,30.00733234],[223.96,6.1341],[223.97,33.22983054]]]
["bitfinex","SOLUSD",1733172250833,[[223.47,0.5377697],[223.45,4.464],[223.44,83.21495834],[223.37,0.89262472],[223.36,5.0]],[[223.56,12.833],[223.59,15.38675275],[223.6,39.44773054],[223.62,2.8654173],[223.63,10.0]]]
["bitfinex","SOLUSD",1733172273758,[[223.36,78.46300036],[223.35,4.464],[223.34,21.9607],[223.33,3.0],[223.3,33.85200144]],[[223.44,20.0],[223.47,11.1875],[223.48,6.5033],[223.49,25.17600146],[223.52,31.10910471]]]
["bitfinex","SOLUSD",1733172319397,[[223.26,4.464],[223.25,13.25329812],[223.24,15.5125],[223.23,70.0],[223.19,13.25329812]],[[223.28,0.25109739],[223.33,11.1942],[223.37,2.88518663],[223.38,22.3835],[223.39,29.87237978]]]
["bitfinex","SOLUSD",1733172410137,[[223.24,84.14671766],[223.19,13.25329812],[223.18,11.1791],[223.16,5.0],[223.12,16.5278]],[[223.3,0.25],[223.34,27.763],[223.36,9.39651115],[223.4,22.3814],[223.46,5.0]]]
["bitfinex","SOLUSD",1733172452304,[[223.41,4.464],[223.4,78.47002313],[223.36,0.89273351],[223.35,16.2566],[223.33,10.0]],[[223.49,11.1861],[223.5,15.7804],[223.51,6.0696],[223.54,17.910129],[223.72,50.06352437]]]
["bitfinex","SOLUSD",1733172490958,[[223.36,70.067425],[223.32,6.5897],[223.3,15.3086],[223.28,5.0],[223.27,5.0]],[[223.5,15.5438],[223.51,20.0],[223.54,60.9182],[223.55,14.0814333],[223.6,37.9278]]]
["bitfinex","SOLUSD",1733172541265,[[223.36,17.76235278],[223.35,70.0],[223.33,15.5152],[223.3,13.22292778],[223.28,16.1962]],[[223.45,10.95196016],[223.46,20.0],[223.47,6.2045],[223.49,15.9408],[223.5,2.84674684]]]
["bitfinex","SOLUSD",1733172641063,[[222.86,4.472],[222.85,70.0],[222.82,8.51361698],[222.8,0.89523121],[222.79,0.5377697]],[[222.93,2.82757275],[222.94,21.6095],[222.95,11.2137],[222.98,37.09453948],[223.03,10.0]]]
["bitfinex","SOLUSD",1733172671104,[[222.35,70.0],[222.33,13.32628182],[222.29,0.89702649],[222.27,4.472],[222.26,5.0]],[[222.51,20.0],[222.54,42.80429929],[222.55,10.37350006],[222.72,155.771053],[222.83,6.97394808]]]
["bitfinex","SOLUSD",1733172702695,[[222.51,4.472],[222.5,70.0],[222.49,16.2339],[222.47,21.33698276],[222.43,6.4067]],[[222.65,33.685],[222.66,32.88795612],[222.67,20.0],[222.7,22.4517],[222.71,7.8528111]]]
["bitfinex","SOLUSD",1733172774890,[[222.89,4.483],[222.88,70.0],[222.87,13.32262688],[222.85,16.2575],[222.83,6.3607]],[[223.01,35.859],[223.04,10.61295313],[223.08,5.20355693],[223.09,56.031],[223.1,4.30879552]]]
["bitfinex","SOLUSD",1733172822513,[[222.82,70.0],[222.79,13.28227077],[222.74,4.483],[222.73,5.0],[222.72,5.0]],[[222.91,20.0],[222.94,11.2137],[222.95,2.79287907],[222.96,22.4265],[222.98,14.44174181]]]
["bitfinex","SOLUSD",1733172847345,[[222.9,4.483],[222.89,13.28227077],[222.88,70.0],[222.82,16.2196],[205.95,1.0850551]],[[222.93,0.57522331],[222.96,20.0],[222.98,2.77739364],[222.99,11.2117],[223.02,24.28634874]]]
["bitfinex","SOLUSD",1733172908508,[[222.92,70.0],[222.9,8.50571553],[222.87,0.89489914],[222.82,10.0],[222.63,9.18390851]],[[223.01,2.85686589],[223.02,3.27842062],[223.1,10.0],[223.13,22.9465697],[223.15,6.97394808]]]
["bitfinex","SOLUSD",1733172966951,[[222.3,70.0],[222.27,13.29526692],[222.22,21.2499],[222.2,13.29526692],[222.16,217.7]],[[222.5,0.93258994],[222.51,10.0],[222.54,5.37938344],[222.58,137.8],[222.59,56.4276]]]
["bitfinex","SOLUSD",1733173014189,[[222.47,4.483],[222.46,70.0],[222.42,13.35485501],[222.38,11.2415],[222.36,5.0]],[[222.56,20.0],[222.59,11.2314],[222.6,2.77713372],[222.63,13.73870114],[222.66,49.9114]]]
["bitfinex","SOLUSD",1733173046718,[[222.42,4.483],[222.41,70.0],[222.37,13.35485501],[222.31,23.35485501],[205.5,0.035]],[[222.52,11.2349],[222.53,24.03996959],[222.55,4.69873155],[222.56,22.4658],[222.6,10.0]]]
["bitfinex","SOLUSD",1733173085057,[[222.76,4.491],[222.75,70.0],[222.74,13.30775565],[222.69,0.89535425],[222.68,11.2268]],[[222.85,4.03996959],[222.86,15.4632],[222.87,11.2175],[222.88,6.5949],[222.9,15.04761171]]]
["bitfinex","SOLUSD",1733173116492,[[222.79,74.491],[222.77,13.30775565],[222.72,5.0],[222.68,5.0],[205.49,11.08970577]],[[222.89,4.03996959],[222.9,2.81147946],[222.92,11.2151],[222.99,5.0],[223.01,5.0]]]
["bitfinex","SOLUSD",1733173184012,[[223.07,70.0],[223.06,4.491],[223.03,13.30775565],[222.98,16.2112],[222.96,5.0]],[[223.13,0.5377697],[223.14,20.0],[223.17,11.2022],[223.22,55.27709141],[223.25,5.0]]]
["bitfinex","SOLUSD",1733173214965,[[223.1,70.0],[223.07,4.491],[223.06,13.30775565],[223.01,5.0],[222.99,5.0]],[[223.13,0.8095697],[223.15,0.05146174],[223.21,16.3599],[223.22,2.7865718],[223.29,5.0]]]
["bitfinex","SOLUSD",1733173243092,[[223.35,87.79875565],[223.31,5.0],[223.3,13.30775565],[223.28,5.0],[223.2,13.47]],[[223.36,0.6792697],[223.49,14.01624632],[223.54,22.3675],[223.58,5.0],[223.59,138.3377697]]]
["bitfinex","SOLUSD",1733173271991,[[223.5,4.491],[223.49,70.0],[223.47,21.13276397],[223.44,11.1882],[223.38,10.0]],[[223.58,20.0],[223.59,0.20511761],[223.61,11.1806],[223.64,2.88094205],[223.66,27.356]]]
["bitfinex","SOLUSD",1733173329083,[[223.27,4.491],[223.26,70.0],[223.24,13.24857535],[223.17,16.2017],[223.15,5.0]],[[223.36,20.0],[223.39,11.1911],[223.43,30.91253156],[223.44,5.0],[223.45,5.0]]]
["bitfinex","SOLUSD",1733173370323,[[223.03,70.0],[223.02,13.58122744],[222.96,0.89427427],[222.95,11.2128],[222.94,5.0]],[[223.13,20.0],[223.16,11.2027],[223.17,20.0],[223.2,27.4014],[223.21,22.4004]]]
["bitfinex","SOLUSD",1733173386168,[[222.61,70.0],[222.57,13.78634505],[222.53,11.2343],[222.52,26.11852433],[222.48,5.0]],[[222.8,30.0],[222.84,38.1998846],[222.87,137.8],[223.05,6.88174957],[223.08,27.52699829]]]
["bitfinex","SOLUSD",1733173424612,[[222.17,70.0],[222.16,0.2094673],[222.14,21.32427549],[222.09,21.32427549]],[[222.25,20.0],[222.28,11.247],[222.29,1.02611132],[222.34,22.488],[222.35,2.85346584]]]
["bitfinex","SOLUSD",1733173475942,[[222.51,70.0],[222.47,4.48],[222.46,22.22066376],[222.42,5.0],[221.78,14.3756559]],[[222.56,20.0],[222.59,11.2314],[222.63,22.459],[222.65,22.4567],[222.66,12.07951392]]]
["bitfinex","SOLUSD",1733173530601,[[222.51,70.0],[222.46,13.33185816],[222.44,11.2388],[222.43,5.0],[222.42,5.0]],[[222.64,31.2292],[222.66,2.79607652],[222.67,26.32715066],[222.7,22.4524],[222.71,137.8]]]
["bitfinex","SOLUSD",1733173548120,[[222.77,70.0],[222.73,21.29635791],[222.69,10.0],[222.65,22.4559],[222.5,20.0]],[[222.87,11.2173],[222.92,6.77013012],[222.93,22.4293],[222.96,4.55260979],[222.98,45.37672]]]
["bitfinex","SOLUSD",1733173595352,[[222.69,70.0],[222.66,21.26006592],[222.6,5.0],[222.58,5.0],[222.57,11.2319]],[[222.86,20.0],[222.87,25.6913831],[222.9,5.0],[222.91,176.4459],[223.07,6.88174957]]]
["bitfinex","SOLUSD",1733173644521,[[222.62,4.48],[222.61,70.0],[222.59,22.15603739],[222.53,21.26006592],[222.52,5.0]],[[222.68,20.0],[222.71,11.2253],[222.76,49.04372844],[222.77,4.92224312],[222.8,9.69329515]]]
["bitfinex","SOLUSD",1733173694478,[[222.72,70.0],[222.67,4.49],[222.66,21.30251552],[222.61,21.2303],[222.5,529.7]],[[222.77,20.0],[222.8,11.2211],[222.83,25.25807571],[222.84,22.4384],[222.86,4.9221077]]]
["bitfinex","SOLUSD",1733173737383,[[222.7,70.0],[222.67,5.3855617],[222.66,13.33573293],[222.61,16.23],[222.6,5.0]],[[222.83,11.2197],[222.84,4.20195884],[222.88,5.02624546],[222.89,10.0],[223.05,17.48053]]]
["bitfinex","SOLUSD",1733173757745,[[222.56,70.0],[222.53,0.8961865],[222.51,21.31790884],[222.47,5.0],[222.45,5.0]],[[222.63,26.29542801],[222.69,17.973362],[222.71,4.20195884],[222.72,33.57292394],[222.75,27.4467]]]
["bitfinex","SOLUSD",1733173796775,[[222.39,4.49],[222.38,70.0],[222.35,13.3609981],[222.34,0.12000971],[222.33,0.28560823]],[[222.43,20.0],[222.46,11.238],[222.47,25.24719718],[222.49,15.07489251],[222.68,160.21957096]]]
["bitfinex","SOLUSD",1733173850242,[[222.65,70.0],[222.63,13.31760674],[222.58,0.89574066],[222.57,11.2323],[222.56,10.0]],[[222.74,30.56419024],[222.77,22.4446],[222.78,2.76594898],[222.82,4.20195884],[222.83,10.76614715]]]
["bitfinex","SOLUSD",1733173901387,[[222.71,70.0],[222.66,13.31760674],[222.62,5.89559146],[222.61,5.0],[222.59,11.2313]],[[222.8,20.0],[222.83,33.6579],[222.84,2.85272161],[222.87,22.4346],[222.89,5.0]]]
["bitfinex","SOLUSD",1733173955741,[[222.68,70.0],[222.63,21.3078155],[222.58,10.0],[222.57,11.2323],[222.32,247.16774805]],[[222.76,11.2228],[222.77,22.4446],[222.79,42.82069072],[222.82,4.19968837],[222.84,5.0]]]
["bitfinex","SOLUSD",1733173962057,[[222.6,70.0],[222.56,21.3078155],[222.5,10.0],[222.49,11.236],[222.22,788.15675705]],[[222.7,53.6775],[222.71,2.792649],[222.73,5.32096568],[222.74,5.44836937],[222.75,4.19968837]]]
["bitfinex","SOLUSD",1733174020576,[[222.53,70.0],[222.51,21.34967889],[222.5,0.89646873],[222.44,16.2389],[222.43,5.0]],[[222.64,15.42888837],[222.65,5.15225826],[222.66,5.32106249],[222.7,22.4525],[222.71,5.0]]]
["bitfinex","SOLUSD",1733174066286,[[222.76,4.491],[222.75,70.0],[222.72,0.89538936],[222.71,13.30635377],[222.66,5.0]],[[222.82,11.2198],[222.83,20.0],[222.86,22.4356],[222.87,4.28914933],[222.92,5.0]]]
["bitfinex","SOLUSD",1733174131490,[[223.14,37.08323777],[223.13,24.67057426],[223.12,70.0],[223.11,16.205],[223.1,5.0]],[[223.15,0.02490935],[223.16,0.5266593],[223.29,11.1965],[223.38,5.5266593],[223.51,20.0]]]
["bitfinex","SOLUSD",1733174136786,[[223.33,70.0],[223.27,0.893091],[223.26,13.30635377],[223.23,5.0],[223.22,5.0]],[[223.38,0.5266593],[223.42,11.1899],[223.45,26.66564933],[223.47,13.1176475],[223.48,5.0]]]
["bitfinex","SOLUSD",1733174175467,[[223.24,4.491],[223.23,70.0],[223.19,0.89351021],[223.18,13.30635377],[223.14,5.0]],[[223.3,20.0],[223.33,11.1941],[223.34,22.3873],[223.37,30.42579117],[223.38,5.55883291]]]
["bitfinex","SOLUSD",1733174240936,[[223.31,70.0],[223.28,4.491],[223.27,14.19952296],[223.23,11.1989],[223.22,10.0]],[[223.38,0.5266593],[223.4,4.28914933],[223.42,14.07474707],[223.43,5.15225826],[223.47,5.03217361]]]
["bitfinex","SOLUSD",1733174283876,[[223.22,4.476],[223.21,70.0],[223.17,13.30635377],[223.16,0.89359719],[223.14,11.2033]],[[223.33,11.1941],[223.34,4.28914933],[223.37,2.79906362],[223.38,0.5266593],[223.39,22.3825]]]
["bitfinex","SOLUSD",1733174302873,[[222.98,7.065561],[222.96,70.0],[222.92,13.30635377],[222.89,5.0],[222.86,18.30635377]],[[223.08,20.0],[223.1,4.11795521],[223.11,5.32345238],[223.13,5.0],[223.14,38.11190873]]]
["bitfinex","SOLUSD",1733174340741,[[222.38,0.5266593],[222.31,70.0],[222.3,21.32514784],[222.25,11.2482],[222.24,5.0]],[[222.48,31.2369],[222.5,5.0],[222.51,11.16766686],[222.54,44.9356],[222.73,22.58619055]]]
["bitfinex","SOLUSD",1733174393956,[[222.69,74.476],[222.67,21.32514784],[222.62,11.2298],[222.61,5.0],[222.59,5.0]],[[222.8,11.2208],[222.83,4.28914933],[222.84,20.0],[222.87,10.45844297],[222.88,37.48567561]]]
["bitfinex","SOLUSD",1733174431996,[[222.8,25.79728816],[222.79,70.0],[222.73,5.0],[222.72,11.2244],[222.69,110.5523]],[[222.97,24.28914933],[223.0,5.0],[223.01,11.2105],[223.02,49.839],[223.22,32.76341504]]]
["bitfinex","SOLUSD",1733174451640,[[222.42,21.32128816],[222.4,70.0],[222.38,5.0026593],[222.34,5.0],[222.33,11.2444]],[[222.55,20.0],[222.58,11.2319],[222.59,27.00657463],[222.63,15.45844297],[222.65,137.8]]]
["bitfinex","SOLUSD",1733174489445,[[222.16,0.5266593],[222.13,4.476],[222.12,91.32128816],[222.04,11.2588],[222.02,5.0]],[[222.26,20.0],[222.29,14.67510781],[222.31,22.4911],[222.34,50.0],[222.35,10.24615017]]]
["bitfinex","SOLUSD",1733174547692,[[222.16,5.93e-05],[222.07,13.38504426],[222.06,4.476],[222.02,70.0],[221.71,22.20160244]],[[222.21,20.0],[222.23,3.10085968],[222.24,5.0],[222.25,10.78930698],[222.26,38.7444]]]
["bitfinex","SOLUSD",1733174577231,[[222.23,21.40259169],[222.22,20.0],[222.21,74.498],[222.19,15.1331],[222.16,22.9036593]],[[222.35,11.244],[222.4,6.4593],[222.41,31.7641],[222.42,5.0],[222.43,15.08510281]]]
["bitfinex","SOLUSD",1733174628727,[[222.0,91.40259169],[221.97,4.498],[221.96,5.0],[221.94,5.0],[221.76,21.40259169]],[[222.14,9.78639267],[222.16,5.32106249],[222.2,7.77685165],[222.21,5.0],[222.22,22.5007]]]
["bitfinex","SOLUSD",1733174675739,[[222.09,25.90059169],[222.07,70.0],[222.04,5.0],[222.03,13.5],[222.02,11.2602]],[[222.17,3.45180689],[222.2,20.0],[222.23,10.78930698],[222.24,22.4991],[222.29,22.4931]]]
["bitfinex","SOLUSD",1733174716775,[[222.42,21.34664593],[222.41,70.0],[222.35,16.2433],[222.34,22.998],[205.5,0.035]],[[222.53,20.0],[222.56,11.2329],[222.57,9.18636528],[222.6,2.89383956],[222.61,22.4608]]]
["bitfinex","SOLUSD",1733174733676,[[222.45,70.0],[222.44,21.34664593],[222.38,10.0],[222.37,11.2421],[222.16,22.3750959]],[[222.56,20.0],[222.59,11.2314],[222.65,5.0],[222.69,143.2682708],[222.72,15.58930203]]]
["bitfinex","SOLUSD",1733174774217,[[222.54,4.498],[222.53,70.0],[222.51,13.33342086],[222.46,16.2379],[222.44,18.5]],[[222.64,20.86606496],[222.69,5.4682708],[222.71,47.68655499],[222.72,0.5266593],[222.73,10.0]]]
["bitfinex","SOLUSD",1733174849794,[[222.88,7.3995709],[222.81,4.498],[222.8,70.0],[222.78,8.51127517],[222.76,0.89516287]],[[222.89,20.0],[222.92,16.53586249],[222.94,0.00434958],[222.95,2.76955059],[223.12,41.17065059]]]
["bitfinex","SOLUSD",1733174895132,[[222.82,4.487],[222.81,70.0],[222.77,13.30134085],[222.74,11.2233],[222.73,13.45]],[[222.89,20.0],[222.91,4.26897067],[222.92,2.82608915],[222.93,11.2146],[222.98,5.0]]]
["bitfinex","SOLUSD",1733174921264,[[222.86,82.99972986],[222.85,0.89470579],[222.84,24.6683],[222.82,5.0],[222.81,22.4406]],[[222.87,10.0],[223.03,14.07388722],[223.09,5.0],[223.1,5.0],[223.12,160.2099]]]
["bitfinex","SOLUSD",1733174968578,[[222.89,4.487],[222.85,70.0],[222.84,0.89483619],[222.82,13.28643111],[222.81,24.6698]],[[222.95,15.11966477],[222.98,11.2119],[222.99,3.11056892],[223.01,4.67404853],[223.15,41.17065059]]]
["bitfinex","SOLUSD",1733175039360,[[222.72,74.487],[222.7,13.32163648],[222.69,24.6763],[222.67,5.0],[222.64,13.32163648]],[[222.73,0.11260921],[222.82,5.12924212],[222.87,15.15404844],[222.93,10.0]]]
["bitfinex","SOLUSD",1733175067211,[[222.78,4.487],[222.77,70.0],[222.73,12.11914953],[222.7,26.77163648],[222.67,10.0]],[[222.87,20.0],[222.88,5.12924212],[222.89,4.67404853],[222.9,11.2157],[222.91,10.0]]]
["bitfinex","SOLUSD",1733175098039,[[222.16,0.5266593],[222.12,4.487],[222.11,70.89809793],[222.07,21.4010002],[222.04,140.80899265]],[[222.2,20.0],[222.22,4.67404853],[222.23,12.03915777],[222.24,3.01107912],[222.28,5.0]]]
["bitfinex","SOLUSD",1733175124846,[[221.95,70.0],[221.94,13.38361835],[221.92,0.89861576],[221.91,13.45],[221.9,5.0]],[[222.09,11.2569],[222.16,8.92967901],[222.17,14.67318564],[222.24,137.8],[222.31,36.08541633]]]
["bitfinex","SOLUSD",1733175155592,[[221.65,4.487],[221.64,21.44809499],[221.63,70.0],[221.58,13.45],[221.56,5.0]],[[221.81,20.0],[221.84,15.10660947],[221.85,20.12274284],[221.88,4.98374119],[221.89,5.0]]]
["bitfinex","SOLUSD",1733175218689,[[221.55,91.44809499],[221.49,4.508],[221.48,5.0],[221.46,18.53],[221.05,111.99338089]],[[221.67,6.2564],[221.71,4.16485599],[221.74,5.40368657],[221.75,8.7562],[221.76,8.32941921]]]
["bitfinex","SOLUSD",1733175252847,[[221.68,4.508],[221.66,70.0],[221.64,21.44809499],[221.61,22.8368],[221.57,18.53]],[[221.83,11.2698],[221.84,20.0],[221.85,3.22561125],[221.86,4.16485599],[221.87,2.81864279]]]
["bitfinex","SOLUSD",1733175284043,[[221.45,70.0],[221.43,21.44809499],[221.37,11.2929],[221.36,18.53],[221.35,22.1862165]],[[221.61,43.78316482],[221.66,6.0477],[221.67,7.91519453],[221.68,137.8],[221.69,61.385]]]
["bitfinex","SOLUSD",1733175326614,[[221.69,70.0],[221.68,21.44809499],[221.64,13.53],[221.6,5.0],[221.58,5.0]],[[221.8,6.4287],[221.83,4.5793076],[221.85,22.758601],[221.86,8.7562],[221.87,5.71679684]]]
["bitfinex","SOLUSD",1733175390840,[[221.51,4.508],[221.5,500.0],[221.47,91.44809499],[221.44,24.8196],[221.39,5.0]],[[221.59,20.0],[221.62,12.92787372],[221.64,11.2795],[221.65,10.0],[221.66,5.77260421]]]
["bitfinex","SOLUSD",1733175426756,[[221.79,4.508],[221.78,70.0],[221.77,21.44809499],[221.74,15.4998],[221.72,11.2754]],[[221.89,4.51076176],[221.9,6.1188],[221.91,11.2663],[221.94,9.71433254],[221.95,22.5284]]]
["bitfinex","SOLUSD",1733175447991,[[221.85,70.0],[221.83,21.44238775],[221.82,0.89891262],[221.81,11.2706],[221.79,5.0]],[[221.96,20.0],[221.98,0.95813254],[221.99,11.2621],[222.02,19.71726894],[222.05,4.97073319]]]
["bitfinex","SOLUSD",1733175492940,[[221.95,10.0]],[[222.12,0.5251165],[222.14,3.67288084],[222.15,0.95813254],[222.16,11.2534]]]
["bitfinex","SOLUSD",1733175562509,[[222.02,70.0],[222.0,13.39993363],[221.97,11.2625],[221.92,10.0],[221.87,13.39993363]],[[222.15,20.0],[222.16,0.95813254],[222.18,5.0],[222.2,14.22644228],[222.21,13.17193129]]]
["bitfinex","SOLUSD",1733175589018,[[222.2,4.5],[222.18,70.0],[222.16,13.39993363],[222.12,13.5],[222.08,11.2426]],[[222.31,0.95813254],[222.32,23.64621448],[222.34,0.5251165],[222.37,10.0],[222.41,18.06758529]]]
["bitfinex","SOLUSD",1733175627357,[[222.51,4.5],[222.5,98.50793363],[222.48,13.5],[222.47,11.237],[222.43,22.4781]],[[222.62,20.95813254],[222.64,4.21121448],[222.65,11.2288],[222.68,9.14424303],[222.69,40.56]]]
["bitfinex","SOLUSD",1733175656203,[[222.6,4.5],[222.57,70.0],[222.55,13.39993363],[222.53,13.5],[222.52,17.6184]],[[222.67,4.21121448],[222.68,14.12990908],[222.72,0.95813254],[222.73,6.0322],[222.75,5.0]]]
["bitfinex","SOLUSD",1733175746236,[[222.47,4.5],[222.46,16.6194],[222.41,94.58059383],[222.39,20.1587],[206.09,0.29114]],[[222.54,20.0],[222.57,21.2326],[222.58,4.21121448],[222.6,2.79720135],[222.62,5.0]]]
["bitfinex","SOLUSD",1733175783490,[[222.44,4.493],[222.41,15.2958],[222.4,0.89676903],[222.39,70.0],[222.38,15.16862717]],[[222.5,4.21185909],[222.52,20.0],[222.58,2.80494971],[222.69,54.62052583],[222.99,9.28888683]]]
["bitfinex","SOLUSD",1733175837126,[[222.47,23.776884],[222.44,4.493],[222.42,76.5285],[222.39,11.2414],[222.38,13.48]],[[222.52,10.0],[222.57,4.21185909],[222.59,4.32946222],[222.6,4.18120784],[222.61,6.3587]]]
["bitfinex","SOLUSD",1733175865857,[[222.47,4.493],[222.44,23.776884],[222.43,70.0],[222.41,8.5482045],[207.0,206.18970577]],[[222.52,10.0],[222.57,18.26799664],[222.58,10.39516222],[222.61,9.52065229],[223.04,11.39141069]]]
["bitfinex","SOLUSD",1733175948392,[[223.0,5.0],[222.99,4.54748419],[222.97,70.0],[222.96,21.23796108],[222.89,16.0025]],[[223.15,20.0],[223.17,0.45251581],[223.18,137.8],[223.19,20.0],[223.72,6.81964614]]]
["bitfinex","SOLUSD",1733175968474,[[222.92,9.54748419],[222.87,70.0],[222.85,0.89492085],[222.83,15.7122]],[[223.02,11.2101],[223.05,22.4164],[223.06,6.1764],[223.07,2.76703941],[223.09,22.86491581]]]
["bitfinex","SOLUSD",1733175999532,[[223.28,4.54748419],[223.25,4.493],[223.24,26.23796108],[223.22,22.649],[222.63,98.60905569]],[[223.35,20.0],[223.38,11.1916],[223.39,20.0],[223.43,0.45251581],[223.44,22.3773]]]
["bitfinex","SOLUSD",1733176046919,[[223.62,21.23796108],[223.59,0.89195229],[223.58,85.6508],[223.56,22.7839],[223.53,4.493]],[[223.8,11.1709],[223.81,6.1354],[223.83,49.6771],[223.84,20.6518],[223.85,137.8]]]
["bitfinex","SOLUSD",1733176098147,[[223.65,23.776884],[223.64,22.12975175],[223.63,70.0],[223.62,4.472],[223.6,11.1802]],[[223.67,0.5251165],[223.76,6.282],[223.78,2.8532258],[223.8,11.171],[223.82,22.34]]]
["bitfinex","SOLUSD",1733176141009,[[223.66,4.5982007],[223.64,13.19719289],[223.61,0.89183336],[223.6,70.0],[223.58,24.5913]],[[223.67,1.65e-05],[223.7,6.6583],[223.72,15.3653],[223.75,13.93400586],[223.83,10.0]]]
["bitfinex","SOLUSD",1733176175320,[[223.67,11.1771],[223.66,9.46517056],[223.65,70.0],[223.62,13.41],[223.6,10.0]],[[223.76,5.0038165],[223.78,15.5954],[223.79,2.8590727],[223.84,11.1691],[223.85,4.47737765]]]
["bitfinex","SOLUSD",1733176218563,[[223.47,13.81165863],[223.46,70.0],[223.42,27.7763],[223.41,53.7611782],[223.4,5.0]],[[223.59,6.9255164],[223.6,22.32763288],[223.62,14.0228189],[223.64,7.23928363],[223.83,32.66203264]]]
["bitfinex","SOLUSD",1733176302923,[[223.38,4.472],[223.37,16.3675],[223.36,8.44870228],[223.35,0.44785003],[223.34,70.0]],[[223.43,8.44870228],[223.47,1.11600932],[223.48,16.88818141],[223.51,13.56004426],[223.54,48.8529]]]
["bitfinex","SOLUSD",1733176340978,[[223.22,16.259],[223.19,85.05637375],[223.12,0.5251165],[223.11,10.0],[223.08,56.324595]],[[223.26,8.47787375],[223.3,6.85529735],[223.31,7.1487657],[223.34,6.01],[223.36,6.13399367]]]
["bitfinex","SOLUSD",1733176371996,[[223.33,74.472],[223.28,13.53549],[223.27,13.25179347],[223.26,5.0],[223.25,33.7942]],[[223.37,2.14],[223.4,1.11672202],[223.46,6.5338],[223.47,15.2252],[223.48,5.0]]]
["bitfinex","SOLUSD",1733176418530,[[223.19,4.475],[223.18,13.25179347],[223.15,70.0],[223.12,27.6499],[223.1,6.6161]],[[223.25,13.25179347],[223.29,1.11710483],[223.3,13.25179347],[223.31,15.8514],[223.32,11.1946]]]
["bitfinex","SOLUSD",1733176489633,[[223.16,4.475],[223.15,16.6646],[223.14,6.2804],[223.13,21.22118072],[223.11,70.0]],[[223.21,21.22118072],[223.26,1.11726181],[223.27,11.1972],[223.3,26.22118072],[223.31,5.0]]]
["bitfinex","SOLUSD",1733176531742,[[222.93,17.73798587],[222.91,93.776884],[222.88,11.2166],[222.87,14.6426165],[222.86,18.26298587]],[[223.0,13.26298587],[223.04,1.11830001],[223.05,11.2082],[223.07,18.92557621],[223.09,14.01933233]]]
["bitfinex","SOLUSD",1733176555272,[[222.98,17.73798587],[222.97,70.0],[222.96,15.3029],[222.93,6.4889],[222.91,37.196884]],[[223.05,13.26298587],[223.07,1.11816298],[223.08,11.2067],[223.11,7.62341619],[223.12,15.0475]]]
["bitfinex","SOLUSD",1733176616425,[[223.1,28.251884],[223.02,78.49759969],[222.99,15.2292],[222.97,45.20209876],[222.79,83.1]],[[223.11,28.49759969],[223.12,1.11793819],[223.13,11.2047],[223.15,15.3998],[223.16,6.2537]]]
["bitfinex","SOLUSD",1733176675614,[[222.86,25.421884],[222.79,78.49759969],[222.74,13.42],[222.73,21.6167],[222.72,16.2243]],[[222.87,18.49759969],[222.91,12.33475458],[222.93,5.18665597],[222.94,3.84735836],[222.95,10.88126337]]]
["bitfinex","SOLUSD",1733176737750,[[222.59,4.487],[222.55,8.52971283],[222.53,85.2951],[222.52,11.2349],[222.49,13.46]],[[222.63,8.52971283],[222.67,11.12018663],[222.68,7.28829535],[222.69,26.2961],[222.72,14.48668495]]]
["bitfinex","SOLUSD",1733176748751,[[222.31,15.4477],[222.29,76.5141],[222.27,11.2471],[222.26,5.0],[222.23,5.5251165]],[[222.46,9.65093977],[222.48,17.8542],[222.49,15.2199],[222.51,9.08858177],[222.52,28.43756304]]]
["bitfinex","SOLUSD",1733176809316,[[222.4,8.5386829],[222.38,70.0],[222.35,11.36899],[222.34,35.648484],[222.16,22.3750959]],[[222.44,10.0],[222.48,6.15563692],[222.5,5.87184014],[222.52,3.95264151],[222.57,10.0]]]
["bitfinex","SOLUSD",1733176866260,[[222.41,37.12956915],[222.4,4.487],[222.36,70.0],[222.34,35.4168],[222.31,23.35268515]],[[222.42,10.0],[222.48,1.12122468],[222.49,34.13228515],[222.52,7.6092],[222.64,13.35268515]]]
["bitfinex","SOLUSD",1733176923442,[[222.45,376.65057916],[222.44,4.487],[222.38,10.4294],[222.35,70.0],[222.34,11.244]],[[222.48,1.12105306],[222.49,13.3450655],[222.52,31.2349],[222.54,5.0],[222.56,27.4665]]]
["bitfinex","SOLUSD",1733176956160,[[222.6,23.776884],[222.59,21.36633027],[222.56,26.287],[222.55,10.2295],[222.53,21.36633027]],[[222.66,21.36633027],[222.68,1.12004614],[222.72,16.225],[222.75,26.36633027],[222.81,137.8]]]
["bitfinex","SOLUSD",1733176977346,[[222.46,23.776884],[222.45,244.90800943],[222.38,11.2417],[222.37,5.0],[222.34,81.0659]],[[222.52,21.36633027],[222.54,25.3001],[222.55,1.89332867],[222.56,2.62935625]]]
["bitfinex","SOLUSD",1733177011392,[[222.62,23.776884],[222.6,13.32184391],[222.57,4.492],[222.56,4.45988023],[222.53,83.32184391]],[[222.65,20.0],[222.67,14.44197874],[222.73,14.06329095],[222.77,5.0],[222.83,82.1]]]
["bitfinex","SOLUSD",1733177072187,[[222.64,4.492],[222.63,23.776884],[222.61,17.76543198],[222.56,28.2064],[222.54,13.48]],[[222.67,1.12005311],[222.68,13.30675372],[222.7,2.79856545],[222.71,11.2258],[222.74,13.68193391]]]
["bitfinex","SOLUSD",1733177108813,[[222.73,13.30675372],[222.67,29.24318505],[222.66,83.1],[222.65,106.2837],[222.64,18.30675372]],[[222.78,1.11948125],[222.79,20.0],[222.8,13.30675372],[222.82,11.2198],[222.86,18.30675372]]]
["bitfinex","SOLUSD",1733177158647,[[222.51,13.30675372],[222.5,29.3643],[222.48,11.9283],[222.47,11.237],[222.45,228.54167916]],[[222.59,13.30675372],[222.6,1.12033334],[222.64,13.30675372],[222.67,43.6822],[222.68,5.0]]]
["bitfinex","SOLUSD",1733177169471,[[222.57,23.776884],[222.56,13.30675372],[222.52,0.89629041],[222.5,34.3643],[222.48,11.9283]],[[222.64,33.30675372],[222.66,1.12036301],[222.67,24.09237608],[222.69,40.4192],[222.76,5.0]]]
["bitfinex","SOLUSD",1733177218890,[[222.66,37.10559964],[222.63,5.8958717],[222.62,83.48],[222.61,9.43459854],[222.6,29.2996]],[[222.67,10.0],[222.78,11.2221],[222.8,1.11954691],[222.81,40.9984],[222.85,5.0]]]
["bitfinex","SOLUSD",1733177275548,[[222.06,32.7588],[222.04,13.37614691],[222.03,13.1684],[221.99,11.2613],[221.96,13.48]],[[222.11,13.37614691],[222.17,20.0],[222.19,4.94703028],[222.2,23.37614691],[222.25,137.8]]]
["bitfinex","SOLUSD",1733177328926,[[221.97,23.776884],[221.94,30.0457],[221.93,17.87714691],[221.91,13.0456],[221.71,83.1]],[[222.0,13.37614691],[222.03,1.12344946],[222.04,10.0],[222.05,9.0071],[222.09,36.38764691]]]
["bitfinex","SOLUSD",1733177338643,[[221.93,4.58838731],[221.92,23.776884],[221.91,26.42174691],[221.89,31.6984],[221.87,5.0]],[[221.98,13.37614691],[222.02,1.12358346],[222.03,9.0081],[222.04,10.0],[222.06,43.03130731]]]
["bitfinex","SOLUSD",1733177389563,[[221.99,36.86179827],[221.97,5.89831351],[221.96,24.773],[221.93,50.38526637],[221.66,97.23023555]],[[222.0,10.0],[222.08,8.58391427],[222.12,1.12298769],[222.13,9.0037],[222.16,30.5814]]]
["bitfinex","SOLUSD",1733177450761,[[222.38,41.64376346],[222.37,30.683],[222.33,18.51],[222.32,12.7797],[222.31,19.93331575]],[[222.39,2300.0],[222.45,13.36587946],[222.47,8.9901],[222.52,44.8951],[222.53,16.15300507]]]
["bitfinex","SOLUSD",1733177508594,[[222.55,68.38675243],[222.54,12.12960291],[222.53,83.36587946],[222.52,22.4693],[222.47,22.4741]],[[222.56,1.65e-05],[222.68,45.52557946],[222.72,12.494],[222.74,1.1197795],[222.78,11.7471165]]]
["bitfinex","SOLUSD",1733177524623,[[222.67,4.501],[222.66,23.776884],[222.63,90.0]],[[222.72,31.6271],[222.73,12.1133],[222.83,12.33892535],[222.87,160.2347]]]
["bitfinex","SOLUSD",1733177561244,[[222.89,14.40462446],[222.88,81.2164],[222.86,18.31291878]],[[223.01,31.4317165],[223.04,1.11828623],[223.05,11.2084],[223.06,13.0871]]]
["bitfinex","SOLUSD",1733177638103,[[223.18,4.48],[223.15,23.776884],[223.14,8.48378497],[223.09,1.01935724],[207.15,1.0588843]],[[223.22,9.60112052],[223.23,0.5251165],[223.25,11.1983],[223.28,15.0],[225.66,67.77112567]]]
["bitfinex","SOLUSD",1733177684968,[[223.28,23.776884],[223.2,8.48378497],[223.15,37.5817],[223.14,26.5792],[223.13,70.0]],[[223.29,9.48278497],[223.3,1.11687681],[223.31,10.0],[223.32,16.195],[223.35,5.0]]]
["bitfinex","SOLUSD",1733177721875,[[223.28,32.26066897],[223.24,20.0],[223.21,121.219],[223.19,33.93513988],[223.07,22.90999085]],[[223.29,0.999],[223.31,10.0],[223.36,12.5828],[223.38,1.116798]]]
["bitfinex","SOLUSD",1733177759406,[[223.62,17.70872071],[223.59,20.0],[223.56,1.01765642],[223.55,83.44],[223.53,23.776884]],[[223.67,0.5251165],[223.68,31.2691],[223.69,13.22872071],[223.7,1.11520802],[223.72,12.573]]]
["bitfinex","SOLUSD",1733177813663,[[223.56,12.93203099],[223.5,0.89230801],[223.49,18.44],[223.41,47.03684467],[223.29,20.0]],[[223.63,41.32254655],[223.65,12.3805],[223.67,0.5251165],[223.68,16.1771],[223.71,142.8]]]
["bitfinex","SOLUSD",1733177883249,[[223.79,28.256884],[223.77,8.43634003],[223.71,0.89138019],[223.63,33.74536012],[223.56,22.72921515]],[[223.85,18.43634003],[223.88,11.167],[223.89,30.7126165],[223.91,15.92730238],[223.95,137.8]]]
["bitfinex","SOLUSD",1733177937644,[[223.98,8.41622074],[223.95,0.89055335],[223.92,70.0],[223.91,13.4],[223.9,12.2481]],[[224.05,8.41622074],[224.09,11.1563],[224.11,31.1128165],[224.12,10.0],[224.14,12.1738]]]
["bitfinex","SOLUSD",1733177949925,[[223.88,13.17043883],[223.84,4.465],[223.83,20.0],[223.81,0.89102165],[223.78,82.2481]],[[223.95,13.17043883],[223.99,11.1613],[224.0,12.1738],[224.01,30.5877],[224.02,5.0]]]
["bitfinex","SOLUSD",1733178010418,[[223.87,17.64310787],[223.84,20.89090935],[223.79,33.9059],[223.54,112.14539677],[223.5,10.30563033]],[[223.9,10.0],[223.94,13.17810787],[223.99,30.3186],[224.01,11.1602],[224.02,12.5243]]]
["bitfinex","SOLUSD",1733178103790,[[224.1,37.55919715],[224.09,70.0],[224.07,33.70965072],[224.06,5.0],[224.05,21.1418977]],[[224.11,0.00093697],[224.22,30.8097],[224.23,8.42741268],[224.25,11.1483],[224.26,12.5704]]]
["bitfinex","SOLUSD",1733178153535,[[224.16,8.42741268],[224.11,1.01533349],[224.1,81.1552],[224.07,49.35855687],[224.06,10.0]],[[224.23,8.42741268],[224.28,56.3053],[224.29,33.70965072],[224.3,5.0],[224.32,9.92364887]]]
["bitfinex","SOLUSD",1733178197357,[[224.3,4.455],[224.29,8.42741268],[224.27,1.2409607],[224.26,11.1473],[224.25,12.8058]],[[224.34,8.0251165],[224.35,8.42741268],[224.38,0.25],[224.39,31.5601],[224.43,12.1811]]]
["bitfinex","SOLUSD",1733178308330,[[223.98,4.455],[223.97,8.42741268],[223.93,81.1641],[223.91,12.7421],[223.88,2.79444169]],[[224.04,41.45631268],[224.1,11.1557],[224.12,5.0],[224.13,25.9536],[224.45,28.0238353]]]
["bitfinex","SOLUSD",1733178344885,[[224.03,23.776884],[224.02,8.42741268],[223.96,46.00865072],[223.95,80.9378],[223.94,11.1636]],[[224.09,8.42741268],[224.12,11.1547],[224.13,8.0],[224.14,32.9668],[224.17,5.0]]]
["bitfinex","SOLUSD",1733178383195,[[223.8,23.776884],[223.79,8.42741268],[223.78,0.5251165],[223.71,2.81442654],[223.58,22.54251379]],[[223.86,30.2723],[223.87,8.42741268],[223.91,11.1656],[223.93,5.0],[223.94,12.8393]]]
["bitfinex","SOLUSD",1733178429272,[[223.85,106.78478668],[223.84,19.02242719],[223.83,15.9378],[223.82,12.5066],[223.79,22.3417]],[[223.86,0.5875845],[223.97,33.0025],[223.98,8.42741268],[224.02,13.0357],[224.05,11.1586]]]
["bitfinex","SOLUSD",1733178553853,[[223.68,8.42741268],[223.63,57.48653472],[223.62,11.1792],[223.61,0.89184895],[206.5,0.035]],[[223.69,10.0],[223.74,31.3991],[223.75,8.42741268],[223.76,5.96496879],[223.77,12.214]]]
["bitfinex","SOLUSD",1733178599077,[[223.92,4.463],[223.91,8.42741268],[223.85,33.70965072],[223.82,101.1692],[223.76,13.39]],[[223.93,31.7579],[223.96,13.2807],[223.98,8.42741268],[224.0,11.1611],[224.03,10.0]]]
["bitfinex","SOLUSD",1733178658343,[[223.75,4.463],[223.72,8.42741268],[223.68,13.0412],[223.67,101.1275],[223.63,33.70965072]],[[223.8,8.42741268],[223.82,32.1822],[223.85,33.70965072],[223.87,11.1671],[223.88,13.2628]]]
["bitfinex","SOLUSD",1733178689962,[[223.25,8.42741268],[223.2,4.463],[223.19,108.70965072],[223.16,16.2022],[223.15,21.0006]],[[223.33,8.42741268],[223.35,30.7807],[223.39,23.776884],[223.4,35.63468814],[223.41,193.88995072]]]
["bitfinex","SOLUSD",1733178779545,[[223.33,7.92741268],[223.31,20.0],[223.29,81.1957],[223.28,23.776884],[223.09,114.01233891]],[[223.38,32.517],[223.39,10.0],[223.41,8.42741268],[223.42,13.3264],[223.45,17.49213658]]]
["bitfinex","SOLUSD",1733178841662,[[223.22,8.42741268],[223.15,70.12549],[223.14,23.776884],[223.13,11.2041],[223.12,2.77817543]],[[223.24,30.3043],[223.3,8.42741268],[223.32,13.117],[223.33,11.1944],[223.36,137.8]]]
["bitfinex","SOLUSD",1733178907131,[[223.35,23.902374],[223.34,8.42741268],[223.32,90.0],[223.3,0.12549],[223.28,16.1963]],[[223.37,32.611],[223.42,12.8759],[223.48,11.1871],[223.5,5.0],[223.52,33.70965072]]]
["bitfinex","SOLUSD",1733178954774,[[223.79,8.42741268],[223.78,20.0],[223.75,0.12549],[223.74,103.70965072],[207.33,5.0]],[[223.87,8.42741268],[223.89,31.4242501],[223.9,11.1657],[223.92,12.1834],[223.94,27.3281]]]
["bitfinex","SOLUSD",1733179074253,[[223.75,83.02690268],[223.74,33.70965072],[223.72,5.0],[223.71,24.5947],[223.69,25.0]],[[223.76,10.0],[223.83,31.4457],[223.88,11.1669],[223.9,12.8944],[223.96,38.70965072]]]
["bitfinex","SOLUSD",1733179134345,[[224.06,4.465],[224.05,23.776884],[224.04,25.97381968],[223.99,70.0],[223.98,11.1612]],[[224.1,43.1696],[224.12,0.5358818],[224.13,8.42741268],[224.17,16.1522],[224.18,33.70965072]]]
["bitfinex","SOLUSD",1733179185904,[[224.11,103.01790268],[224.09,11.1557],[224.07,51.39215072],[224.05,2.86420343],[224.04,35.7165]],[[224.12,0.5358818],[224.19,32.6749],[224.21,13.1389],[224.25,19.57611268],[224.28,5.0]]]
["bitfinex","SOLUSD",1733179223828,[[224.13,28.55290268],[224.1,70.0],[224.09,11.1561],[224.07,33.70965072],[224.04,30.11021873]],[[224.18,30.0977],[224.21,12.1213],[224.25,11.1487],[224.26,5.0],[224.27,10.36954033]]]
["bitfinex","SOLUSD",1733179360150,[[224.2,8.42741268],[224.15,70.0],[224.14,23.776884],[224.13,11.1538],[224.09,22.3118]],[[224.28,15.7671],[224.31,6.5628],[224.34,3.35191041],[224.36,12.41242418],[224.37,153.9427]]]
["bitfinex","SOLUSD",1733179450937,[[224.12,4.459],[224.09,8.42741268],[224.08,23.776884],[224.03,11.1591],[224.0,72.89530278]],[[224.16,15.3805],[224.17,5.47297503],[224.18,14.71571268],[224.21,5.0],[224.22,14.05333429]]]
["bitfinex","SOLUSD",1733179504708,[[224.0,0.03],[223.98,8.42741268],[223.91,4.459],[223.9,11.1656],[223.89,23.6956]],[[224.04,5.15570281],[224.05,23.96471268],[224.08,5.0],[224.1,137.8],[224.11,26.09019646]]]
["bitfinex","SOLUSD",1733179594183,[[223.78,1.0189011],[223.74,20.0],[223.73,28.42741268],[223.71,4.58449],[223.7,11.1756]],[[223.8,23.776884],[223.81,23.58481268],[223.86,11.1681],[223.9,8.03207426],[223.92,5.0]]]
["bitfinex","SOLUSD",1733179596570,[[223.78,1.0189011],[223.74,28.42741268],[223.71,4.58449],[223.7,11.1756],[223.66,10.0]],[[223.8,23.776884],[223.81,23.58481268],[223.86,11.1681],[223.9,8.03207426],[223.91,22.3307]]]
["bitfinex","SOLUSD",1733179729801,[[223.78,4.467],[223.77,8.42741268],[223.72,70.0],[223.7,0.12549],[206.76,18.62086777]],[[223.79,25.7172],[223.84,14.58191268],[223.87,11.1672],[223.88,4.46193739],[223.94,5.0]]]
["bitfinex","SOLUSD",1733179800756,[[224.03,4.467],[224.02,8.42741268],[223.98,6.1644],[223.96,103.70965072],[223.94,0.12549]],[[224.1,16.2924],[224.11,11.1556],[224.17,15.90146321],[224.18,137.8],[224.19,27.3031]]]
["bitfinex","SOLUSD",1733179839483,[[224.06,12.89441268],[224.02,20.0],[224.01,17.856377],[224.0,1.01574343],[223.96,47.10965072]],[[224.13,8.42741268],[224.14,23.776884],[224.15,10.0],[224.16,27.3568],[224.23,165.0986]]]
["bitfinex","SOLUSD",1733179931884,[[224.45,28.42741268],[224.42,70.0],[224.4,33.70965072],[224.23,6.75917389],[224.22,22.53599149]],[[224.46,16.592],[224.5,6.1584],[224.54,8.42741268],[224.57,11.6681818],[224.62,60.97015072]]]
["bitfinex","SOLUSD",1733180033778,[[224.47,12.87941268],[224.46,20.0],[224.43,11.1388],[224.42,8.427413],[224.41,70.0]],[[224.54,16.4134],[224.55,14.77391268],[224.57,0.5358818],[224.61,16.1308],[224.62,38.70965072]]]
["bitfinex","SOLUSD",1733180089240,[[224.5,8.42741268],[224.46,11.1378],[224.45,20.0],[224.43,70.0],[224.41,5.0]],[[224.56,10.025116],[224.57,0.5358818],[224.63,26.3407],[224.65,10.97102125],[224.78,10.22492898]]]
["bitfinex","SOLUSD",1733180136664,[[224.43,12.87941268],[224.4,20.0],[224.37,11.1419],[224.36,0.88888395],[224.23,22.23377143]],[[224.5,24.04431268],[224.54,6.4258],[224.56,21.158016],[224.57,10.5358818],[224.58,137.8]]]
["bitfinex","SOLUSD",1733180181994,[[224.27,4.452],[224.26,8.42741268],[224.23,31.1491],[224.18,39.72635072],[224.17,85.1819]],[[224.32,8.42741268],[224.35,6.066],[224.36,25.207016],[224.37,137.8],[224.38,5.0]]]
["bitfinex","SOLUSD",1733180278699,[[224.68,8.42741268],[224.64,4.452],[224.63,24.66469614],[224.62,44.83905072],[224.6,70.0]],[[224.73,16.0992],[224.75,8.42741268],[224.76,6.5498],[224.79,11.6573818],[224.81,2.87113691]]]
["bitfinex","SOLUSD",1733180318924,[[224.77,8.42741268],[224.74,11.1236],[224.72,24.447],[224.7,0.88750558],[224.69,70.0]],[[224.78,12.53700277],[224.79,0.5358818],[224.81,6.6533],[224.85,8.42741268],[224.9,16.1164]]]
["bitfinex","SOLUSD",1733180349577,[[224.73,33.70965072],[224.72,12.01245067],[224.7,6.2598],[224.68,29.0363646]],[[224.79,0.5358818],[224.81,10.0],[224.88,15.5143],[224.91,11.2728],[224.93,5.0]]]
["bitfinex","SOLUSD",1733180420643,[[224.63,8.42741268],[224.61,11.1304],[224.58,0.8881194],[224.57,4.447],[224.56,22.2652]],[[224.67,15.3271],[224.68,10.0],[224.71,8.42741268],[224.73,6.3849],[224.76,137.8]]]
["bitfinex","SOLUSD",1733180465354,[[224.38,8.42741268],[224.32,4.447],[224.31,11.1452],[224.3,0.88912017],[224.29,33.70965072]],[[224.44,6.4667],[224.45,24.56851268],[224.5,137.8],[224.51,44.84535072],[224.86,55.87943189]]]
["bitfinex","SOLUSD",1733180484779,[[224.31,8.42741268],[224.25,11.1477],[224.23,10.8727],[224.22,0.88935952],[224.21,70.0]],[[224.38,8.42741268],[224.4,6.1938],[224.41,0.09684975],[224.42,0.0926611],[224.43,0.09153972]]]
["bitfinex","SOLUSD",1733180538239,[[224.78,36.85716284],[224.74,0.88735649],[224.73,83.08027884],[224.72,4.8605],[224.71,5.0]],[[224.79,0.5358818],[224.87,6.1501],[224.9,13.08027884],[224.96,137.8],[224.97,5.0]]]
["bitfinex","SOLUSD",1733180596295,[[224.8,48.86510997],[224.78,74.8605],[224.77,5.0],[224.76,9.447],[224.73,29.15433409]],[[224.81,4.28695679],[224.93,16.1732],[224.94,13.08027884],[224.97,6.0957],[224.99,11.1116]]]
["bitfinex","SOLUSD",1733180639030,[[224.93,17.52527884],[224.91,20.0],[224.89,0.8867157],[224.88,11.117],[224.68,81.86984415]],[[225.01,13.08027884],[225.02,0.5358818],[225.05,22.4119],[225.06,13.08027884],[225.08,153.9076]]]
["bitfinex","SOLUSD",1733180657059,[[224.94,13.08027884],[224.93,4.445],[224.89,12.00328963],[224.87,83.33],[224.85,5.0]],[[225.0,15.0473],[225.01,13.08027884],[225.02,0.5358818],[225.05,6.2248],[225.08,16.1075]]]
["bitfinex","SOLUSD",1733180704467,[[224.92,17.50049985],[224.87,0.88666019],[224.86,20.0],[224.85,11.118],[224.83,98.735748]],[[224.99,13.05549985],[225.02,0.0358818],[225.03,23.776884],[225.04,27.0575],[225.06,19.13399985]]]
["bitfinex","SOLUSD",1733180774550,[[224.98,17.50605668],[224.95,11.1135],[224.92,20.0],[224.88,0.88668804],[224.73,334.40629787]],[[225.02,0.0358818],[225.06,13.18654668],[225.07,15.9088],[225.08,6.3361],[225.1,137.8]]]
["bitfinex","SOLUSD",1733180827170,[[225.23,19.42841532],[225.22,11.4114],[225.18,105.5336],[225.17,33.31486128],[225.16,10.0]],[[225.24,0.5358818],[225.35,8.32871532],[225.38,20.0],[225.41,137.8],[225.42,32.352]]]
["bitfinex","SOLUSD",1733180831388,[[225.23,12.77371532],[225.22,11.1001],[225.19,70.0],[225.18,0.88562369],[225.17,44.61576128]],[[225.24,0.07822122],[225.34,16.3748],[225.36,6.3727],[225.38,157.8],[225.39,11.092]]]
["bitfinex","SOLUSD",1733180902264,[[225.28,4.437],[225.27,8.32871532],[225.21,11.1006],[225.18,0.12549],[225.05,22.23171672]],[[225.34,8.32871532],[225.35,21.6135],[225.39,148.8919],[225.4,5.0],[225.41,2.98871849]]]
["bitfinex","SOLUSD",1733180953719,[[225.04,8.32871532],[225.0,11.1108],[224.97,5.3235738],[224.96,50.863484],[224.84,83.1]],[[225.11,24.55941532],[225.16,6.1721],[225.17,33.31486128],[225.18,137.8],[225.19,13.93765823]]]
["bitfinex","SOLUSD",1733181023976,[[225.25,8.32871532],[225.24,4.437],[225.23,11.0996],[225.19,35.63889],[225.18,80.9673]],[[225.33,24.49691532],[225.34,6.4172],[225.39,44.40676128],[225.41,137.8],[225.5,15.09692003]]]
["bitfinex","SOLUSD",1733181066013,[[225.26,8.32871532],[225.21,11.1007],[225.2,4.437],[225.19,22.2034],[225.17,38.17536128]],[[225.32,10.0],[225.33,8.32871532],[225.38,15.8761],[225.39,33.31486128],[225.4,17.6248]]]
["bitfinex","SOLUSD",1733181086353,[[225.29,8.32871532],[225.26,11.0978],[225.22,20.0],[225.19,110.5129],[225.04,312.0]],[[225.32,10.0],[225.37,8.32871532],[225.38,22.0823],[225.41,11.0911],[225.42,137.8]]]
["bitfinex","SOLUSD",1733181138665,[[225.15,8.32871532],[225.09,11.1066],[225.08,4.8605],[225.06,34.20099888],[225.05,11.0979]],[[225.21,15.1326],[225.22,8.32871532],[225.25,148.8987],[225.26,6.1425],[225.29,27.1943]]]
["bitfinex","SOLUSD",1733181206541,[[225.31,36.54259932],[225.3,11.0962],[225.28,33.31486128],[225.25,70.0],[225.24,27.1978]],[[225.32,10.0],[225.4,22.8903],[225.43,8.32871532],[225.47,11.6240818],[225.49,137.8]]]
["bitfinex","SOLUSD",1733181254481,[[225.3,13.00563861],[225.24,23.776884],[225.23,11.0997],[225.22,0.88538401],[225.21,5.0]],[[225.36,16.6373],[225.37,13.00563861],[225.38,6.3207],[225.42,11.0906],[225.45,137.8]]]
["bitfinex","SOLUSD",1733181275802,[[225.28,4.437],[225.27,8.32082211],[225.22,11.1002],[225.2,22.2603],[225.18,16.1059591]],[[225.34,8.32082211],[225.39,21.5748],[225.4,11.0913],[225.41,0.12549],[225.42,137.8]]]
["bitfinex","SOLUSD",1733181330934,[[225.31,0.405775],[225.27,8.32082211],[225.2,13.31],[225.19,21.4239511],[225.15,5.0]],[[225.35,20.0],[225.38,27.4653],[225.39,10.0],[225.41,11.6382],[225.42,22.1816]]]
["bitfinex","SOLUSD",1733181384717,[[225.22,4.437],[225.21,8.32082211],[225.18,23.776884],[225.17,0.8856725],[225.16,11.1032]],[[225.28,8.32082211],[225.32,11.22079],[225.33,16.4983],[225.37,144.0001],[225.38,27.1851]]]
["bitfinex","SOLUSD",1733181448968,[[224.98,4.437],[224.97,23.776884],[224.94,8.32082211],[224.9,12.00260435],[224.89,24.7697]],[[225.02,8.32082211],[225.07,0.12549],[225.08,26.9444],[225.1,6.4355],[225.11,137.8]]]
["bitfinex","SOLUSD",1733181503684,[[224.91,71.57611786],[224.9,70.0],[224.89,9.8605],[224.88,6.103],[224.86,22.2358]],[[224.92,10.0],[225.04,13.04303267],[225.07,33.1995],[225.14,142.8],[225.16,6.95131626]]]
["bitfinex","SOLUSD",1733181524026,[[224.84,4.444],[224.82,8.35880356],[224.79,4.8605],[224.78,14.21709888],[224.77,75.0]],[[224.89,8.35880356],[224.92,15.1743],[224.94,6.0139],[224.95,44.54881424],[224.97,20.0]]]
["bitfinex","SOLUSD",1733181571753,[[224.9,13.04431731],[224.87,0.88674171],[224.84,37.49311731],[224.83,16.6337],[224.82,70.0]],[[224.97,13.04431731],[225.02,11.23569],[225.06,19.26961731],[225.07,142.8],[225.08,38.3109]]]
["bitfinex","SOLUSD",1733181636692,[[224.77,13.06319395],[224.71,1.01287672],[224.7,20.0],[224.68,75.5358818],[224.67,24.9399]],[[224.83,15.9568],[224.84,13.06319395],[224.86,6.4807],[224.87,11.1176],[224.92,34.18191626]]]
["bitfinex","SOLUSD",1733181683773,[[224.45,0.5358818],[224.36,13.06319395],[224.29,70.0],[224.27,6.6209]],[[224.55,142.8],[224.56,21.8705],[224.59,0.12549]]]
["bitfinex","SOLUSD",1733181703393,[[224.27,4.444],[224.26,23.776884],[224.23,13.59907575],[224.2,24.4805],[223.94,98.21221438]],[[224.31,13.06319395],[224.34,16.007],[224.35,6.2776],[224.4,24.20399395],[224.42,142.8]]]
["bitfinex","SOLUSD",1733181759359,[[224.38,4.444],[224.37,28.40317919],[224.34,23.902374],[224.33,25.36311229],[224.29,122.99139465]],[[224.42,10.0],[224.44,8.40317919],[224.46,16.5886],[224.47,6.1583],[224.51,44.74841676]]]
["bitfinex","SOLUSD",1733181839847,[[224.41,12.85717919],[224.4,11.1403],[224.38,83.36],[224.36,50.14490893],[224.34,11.1061]],[[224.42,1.21e-06],[224.5,8.40317919],[224.51,6.5088],[224.52,15.7624],[224.57,11.1327]]]
["bitfinex","SOLUSD",1733181883458,[[224.5,4.454],[224.46,20.0],[224.43,24.499],[224.41,2.74928194],[207.3,0.15]],[[224.53,8.40317919],[224.56,15.7863],[224.61,27.741],[224.62,33.61271676],[224.63,5.0]]]
["bitfinex","SOLUSD",1733181907804,[[224.48,4.454],[224.47,8.40317919],[224.42,20.0],[224.41,13.36],[224.4,34.50139189]],[[224.52,6.2592],[224.54,8.40317919],[224.56,15.7863],[224.59,11.1314],[224.6,5.0]]]
["bitfinex","SOLUSD",1733181965022,[[224.53,4.454],[224.51,8.40317919],[224.5,11.1358],[224.48,13.36],[224.47,17.819464]],[[224.58,8.40317919],[224.6,15.7238],[224.61,6.1935],[224.66,0.12549],[224.67,34.904584]]]
["bitfinex","SOLUSD",1733182021538,[[224.9,8.40317919],[224.84,54.49966588],[224.81,4.8605],[224.8,70.0],[224.77,5.0]],[[224.96,16.4027],[224.97,8.40317919],[225.01,11.111],[225.02,5.5358818],[225.06,60.82921676]]]
["bitfinex","SOLUSD",1733182088908,[[224.89,4.454],[224.88,20.0],[224.85,8.40317919],[224.84,11.1189],[224.82,0.88698871]],[[224.94,15.1714],[224.96,6.3675],[224.99,11.1116],[225.01,23.902374],[243.12,45.94074918]]]
["bitfinex","SOLUSD",1733182140665,[[224.85,8.40317919],[224.84,23.776884],[224.83,20.0],[224.79,0.8871617],[224.78,88.80704886]],[[224.93,0.12549],[224.94,10.0],[224.95,55.94961676]]]
["bitfinex","SOLUSD",1733182161170,[[224.78,12.84817919],[224.72,11.1249],[224.71,24.66437166],[224.7,92.81816434],[224.57,22.72136833]],[[224.85,0.12549],[224.86,15.1319],[224.87,6.0923],[224.91,11.116],[224.93,5.0]]]
["bitfinex","SOLUSD",1733182213508,[[224.47,8.40317919],[224.46,11.1375],[224.45,4.445],[224.43,4.8605],[224.42,17.8021]],[[224.54,8.40317919],[224.56,15.0854],[224.57,6.2987],[224.62,43.61271676],[224.65,148.9284]]]
["bitfinex","SOLUSD",1733182285986,[[224.83,4.445],[224.79,23.776884],[224.78,8.40317919],[224.75,11.1233],[224.73,34.50009042]],[[224.84,8.52866919],[224.85,16.2705],[224.87,6.4846],[224.91,11.116],[224.93,5.0]]]
["bitfinex","SOLUSD",1733182334749,[[224.93,28.221884],[224.86,19.52077919],[224.81,72.85854194],[224.79,101.2905],[224.66,22.2552]],[[224.94,18.52866919],[224.99,15.9046],[225.02,16.6464818],[225.03,11.5574],[225.08,137.8]]]
["bitfinex","SOLUSD",1733182359976,[[225.0,23.776884],[224.98,11.112],[224.96,0.88648989],[224.94,70.0],[224.76,22.67241724]],[[225.02,0.5358818],[225.08,6.3718],[225.1,15.8262],[225.13,5.0],[225.16,5.0]]]
["bitfinex","SOLUSD",1733182415609,[[225.01,36.62106319],[225.0,11.1111],[224.98,25.0935008],[224.95,33.61271676],[224.94,70.0]],[[225.02,1.482e-05],[225.07,8.40317919],[225.13,22.8486],[225.17,38.61271676],[225.18,5.0]]]
["bitfinex","SOLUSD",1733182502097,[[225.07,4.441],[225.06,8.34610401],[225.04,11.1091],[225.0,6.1829],[224.99,0.88635626]],[[225.12,8.34610401],[225.18,20.0],[225.21,40.003574],[225.22,28.024],[225.24,137.8]]]
["bitfinex","SOLUSD",1733182547524,[[225.12,4.441],[225.06,13.90133751],[225.01,70.0],[224.98,10.0],[224.94,98.8648]],[[225.15,30.75650401],[225.22,5.0],[225.24,5.12549],[225.25,11.65559422],[225.27,137.85614695]]]
["bitfinex","SOLUSD",1733182597344,[[225.23,8.34610401],[225.21,23.776884],[225.2,11.1007],[225.18,70.0],[225.17,50.04891604]],[[225.25,0.55639422],[225.27,0.05614695],[225.29,24.71150401],[225.37,6.2929],[225.49,22.1744]]]
["bitfinex","SOLUSD",1733182682260,[[224.94,4.441],[224.93,20.0],[224.9,13.04634801],[224.87,27.3184],[224.86,22.2352]],[[225.04,21.8777],[225.07,5.0],[225.08,11.1073],[225.09,137.8]]]
["bitfinex","SOLUSD",1733182717786,[[224.89,17.49092188],[224.87,11.1175],[224.86,0.02008803],[224.84,26.37792188],[224.67,45.14855272]],[[224.95,23.776884],[224.96,19.35622188],[225.01,15.6131],[225.02,0.12549],[225.06,29.15642188]]]
["bitfinex","SOLUSD",1733182757215,[[225.19,17.4651774],[225.12,83.33],[225.1,15.84179],[225.08,33.4407],[224.71,110.22312633]],[[225.25,0.12549],[225.27,16.3057],[225.29,6.3064],[225.34,16.0948],[225.51,20.0]]]
["bitfinex","SOLUSD",1733182807073,[[225.27,8.32735443],[225.24,11.0988],[225.21,24.66234238],[225.2,70.0],[225.18,45.534]],[[225.31,0.12549],[225.32,10.0],[225.33,8.32735443],[225.34,6.6265],[225.37,15.1192]]]
["bitfinex","SOLUSD",1733182852126,[[225.28,4.443],[225.27,8.32735443],[225.24,23.776884],[225.23,11.0993],[225.21,0.88548038]],[[225.31,0.12549],[225.32,10.0],[225.34,8.32735443],[225.36,6.2497],[225.37,15.3001]]]
["bitfinex","SOLUSD",1733182898385,[[225.05,4.443],[225.04,8.32735443],[224.99,15.9743],[224.98,11.1116],[224.96,22.226]],[[225.11,8.32735443],[225.17,48.43391772],[225.18,11.4539],[225.19,148.9017],[225.2,5.0]]]
["bitfinex","SOLUSD",1733182983608,[[225.45,4.443],[225.44,8.32462979],[225.36,11.0929],[225.33,98.6363],[225.32,25.02910952]],[[225.48,0.67908704],[225.5,8.32462979],[225.53,11.0854],[225.54,21.9254],[225.63,6.9393836]]]
["bitfinex","SOLUSD",1733183041560,[[225.47,12.75962979],[225.45,11.0888],[225.44,20.0],[225.41,16.45402445],[225.4,83.3]],[[225.48,0.17908704],[225.56,29.48692979],[225.61,44.37961916],[225.65,7.74535867],[225.66,144.7393836]]]
["bitfinex","SOLUSD",1733183070606,[[225.49,11.0869],[225.48,23.776884],[225.46,5.0],[225.44,5.0],[225.39,122.63541916]],[[225.6,8.32462979],[225.63,21.3069],[225.7,5.535659],[225.71,14.69917303],[225.72,184.97728636]]]
["bitfinex","SOLUSD",1733183157776,[[225.26,23.776884],[225.25,20.0],[225.23,12.75962979],[225.2,27.4592],[225.19,76.0912]],[[225.36,21.5505],[225.39,33.29851916],[225.41,11.0911],[225.42,142.8],[225.47,12.76737954]]]
["bitfinex","SOLUSD",1733183192317,[[225.01,4.435],[225.0,23.776884],[224.98,28.32462979],[224.95,11.1131],[224.69,313.072559]],[[225.05,8.32462979],[225.09,14.16953316],[225.12,11.1056],[225.14,11.4381],[225.15,5.0]]]
["bitfinex","SOLUSD",1733183228125,[[225.05,36.53651379],[225.02,11.11],[225.0,0.88639821],[224.97,16.03495993],[224.96,75.0]],[[225.08,10.0],[225.12,14.83752979],[225.16,15.1725],[225.17,44.40161916],[225.19,5.0]]]
["bitfinex","SOLUSD",1733183270863,[[225.05,4.435],[225.01,8.32462979],[224.98,11.112],[224.94,19.3559],[224.93,70.0]],[[225.08,8.32462979],[225.13,15.9736],[225.16,11.1032],[225.17,44.60821916],[225.18,5.0]]]
["bitfinex","SOLUSD",1733183347333,[[225.3,4.437],[225.25,13.0193881],[225.24,20.0],[225.2,11.1008],[225.19,29.0614]],[[225.32,13.0193881],[225.38,21.8116],[225.39,13.0193881],[225.41,5.0],[225.42,5.0]]]
["bitfinex","SOLUSD",1733183397486,[[225.32,4.437],[225.29,20.0],[225.26,11.0982],[225.23,13.31],[225.22,16.06773832]],[[225.39,6.5929],[225.4,15.521],[225.41,23.776884],[225.42,11.0905],[225.44,5.0]]]
["bitfinex","SOLUSD",1733183428831,[[225.3,4.437],[225.29,13.00985578],[225.23,26.6346],[225.2,19.19553426],[225.19,5.0]],[[225.36,13.00985578],[225.37,6.0363],[225.4,27.4906],[225.45,137.8],[225.46,20.0]]]
["bitfinex","SOLUSD",1733183477577,[[225.44,4.437],[225.43,8.3245048],[225.39,20.0],[225.38,11.0919],[225.34,16.5368]],[[225.48,16.4976],[225.49,14.9442048],[225.54,11.0849],[225.58,27.1657],[225.6,7.80624364]]]
["bitfinex","SOLUSD",1733183555439,[[225.74,15.5188],[225.73,81.0749],[225.72,38.2980192],[225.71,7.74571355],[225.7,6.1695]],[[225.85,8.3245048],[225.89,0.23921415],[225.93,11.600959],[225.94,33.2980192],[225.96,27.2116]]]
["bitfinex","SOLUSD",1733183604965,[[225.84,12.72565675],[225.83,11.0702],[225.79,7.11175696],[225.78,101.63776591],[225.77,10.0]],[[225.89,0.01689905],[225.91,8.28865675],[225.93,10.535659],[225.98,15.4456],[225.99,6.2765]]]
["bitfinex","SOLUSD",1733183677241,[[225.83,4.426],[225.82,8.28865675],[225.81,20.0],[225.78,27.6328],[225.76,3.66468764]],[[225.89,0.01689905],[225.93,25.597259],[225.94,17.2871],[225.99,10.0],[226.03,2.79264772]]]
["bitfinex","SOLUSD",1733183689662,[[225.9,21.6944442],[225.82,4.426],[225.81,28.28865675],[225.78,30.37465201],[225.73,11.1372]],[[225.91,8.28865675],[225.93,25.597259],[225.94,39.376827],[225.97,11.0634],[225.99,10.0]]]
["bitfinex","SOLUSD",1733183791561,[[225.64,8.35953968],[225.6,4.426],[225.59,11.0816],[225.56,26.94347002],[225.55,12.25089016]],[[225.7,8.28865675],[225.73,16.316],[225.74,11.0751],[225.77,23.776884],[225.78,142.8]]]
["bitfinex","SOLUSD",1733183793761,[[225.64,8.35953968],[225.61,0.12549],[225.6,4.426],[225.59,11.0816],[225.33,11.82212087]],[[225.7,8.28865675],[225.73,16.316],[225.77,34.850084],[225.78,142.8],[225.9,8.288657]]]
["bitfinex","SOLUSD",1733183794575,[[225.65,8.28865675],[225.64,0.07088293],[225.61,0.12549],[225.6,4.426],[225.59,11.0816]],[[225.71,8.28865675],[225.73,16.316],[225.77,34.850084],[225.78,142.8],[225.9,8.288657]]]
["bitfinex","SOLUSD",1733183795475,[[225.64,0.07088293],[225.61,0.12549],[225.6,4.426],[225.59,11.0816],[225.55,11.3667]],[[225.68,8.28865675],[225.73,16.316],[225.77,34.850084],[225.78,5.0],[225.79,149.189]]]
["bitfinex","SOLUSD",1733183795679,[[225.64,0.07088293],[225.61,8.28865675],[225.6,4.426],[225.59,11.0816],[225.55,6.3667]],[[225.67,8.28865675],[225.73,16.316],[225.75,11.0746],[225.76,5.0],[225.77,23.776884]]]
["bitfinex","SOLUSD",1733183796060,[[225.64,0.07088293],[225.62,8.28865675],[225.6,4.426],[225.59,11.0816],[225.55,6.3667]],[[225.68,8.28865675],[225.73,16.316],[225.75,11.0746],[225.76,5.0],[225.77,23.776884]]]
["bitfinex","SOLUSD",1733183796258,[[225.64,0.07088293],[225.63,8.28865675],[225.6,4.426],[225.59,11.0816],[225.56,27.03636163]],[[225.69,8.28865675],[225.73,16.316],[225.75,11.0746],[225.76,5.0],[225.77,23.776884]]]
["bitfinex","SOLUSD",1733183796577,[[225.64,0.07088293],[225.62,8.28865675],[225.6,4.426],[225.59,11.0816],[225.56,27.03636163]],[[225.68,8.28865675],[225.73,16.316],[225.75,11.0746],[225.76,5.0],[225.77,23.776884]]]
["bitfinex","SOLUSD",1733183796974,[[225.64,0.07088293],[225.62,8.28865675],[225.59,15.5076],[225.56,27.03636163],[225.51,5.0]],[[225.68,8.28865675],[225.73,16.316],[225.75,11.0746],[225.76,5.0],[225.77,23.776884]]]
["bitfinex","SOLUSD",1733183797284,[[225.64,0.07088293],[225.59,15.5076],[225.56,27.03636163],[225.51,5.0]],[[225.68,8.28865675],[225.73,16.316],[225.75,11.0746],[225.76,5.0],[225.77,23.776884]]]
["bitfinex","SOLUSD",1733183797285,[[225.64,0.07088293],[225.63,8.28865675],[225.6,0.12549],[225.59,15.5076],[225.56,27.03636163]],[[225.69,8.28865675],[225.73,16.316],[225.75,11.0746],[225.77,23.776884],[225.78,142.8]]]
["bitfinex","SOLUSD",1733183797658,[[225.64,0.07088293],[225.63,8.28865675],[225.6,0.12549],[225.59,15.5076],[225.56,27.03636163]],[[225.7,8.28865675],[225.73,16.316],[225.75,11.0746],[225.77,23.776884],[225.78,142.8]]]
["bitfinex","SOLUSD",1733183797868,[[225.64,0.07088293],[225.63,8.28865675],[225.6,0.12549],[225.59,15.5076],[225.56,27.03636163]],[[225.7,8.28865675],[225.73,16.316],[225.75,11.0746],[225.77,23.776884],[225.78,137.8]]]
["bitfinex","SOLUSD",1733183798079,[[225.65,8.28865675],[225.64,0.07088293],[225.6,0.12549],[225.59,15.5076],[225.57,0.88411038]],[[225.71,8.28865675],[225.73,16.316],[225.75,11.0746],[225.77,23.776884],[225.78,137.8]]]
["bitfinex","SOLUSD",1733183798281,[[225.68,8.28865675],[225.64,0.07088293],[225.61,33.154627],[225.6,5.31003554],[225.55,92.06665013]],[[225.75,20.0],[225.78,26.2253],[225.79,6.389],[225.82,147.8],[225.83,10.0]]]
["bitfinex","SOLUSD",1733183798578,[[225.7,8.28865675],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492],[225.62,29.08681132]],[[225.77,8.28865675],[225.78,15.1526],[225.79,6.389],[225.82,148.8711],[225.83,48.154627]]]
["bitfinex","SOLUSD",1733183798772,[[225.7,8.28865675],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492],[225.62,35.51681132]],[[225.77,8.28865675],[225.78,15.1526],[225.79,6.389],[225.82,148.8711],[225.83,48.154627]]]
["bitfinex","SOLUSD",1733183799184,[[225.69,8.28865675],[225.66,0.12549],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492]],[[225.76,8.28865675],[225.78,15.1526],[225.79,6.389],[225.82,11.0711],[225.83,48.154627]]]
["bitfinex","SOLUSD",1733183799370,[[225.69,8.28865675],[225.66,0.12549],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492]],[[225.75,8.28865675],[225.78,15.1526],[225.79,6.389],[225.82,11.0711],[225.83,48.154627]]]
["bitfinex","SOLUSD",1733183799898,[[225.69,8.28865675],[225.66,0.12549],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492]],[[225.78,15.1526],[225.79,6.389],[225.82,11.0711],[225.83,10.0],[225.85,29.96528755]]]
["bitfinex","SOLUSD",1733183800187,[[225.69,8.28865675],[225.66,0.12549],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492]],[[225.78,15.1526],[225.79,6.389],[225.82,11.0711],[225.83,43.154627],[225.85,29.96528755]]]
["bitfinex","SOLUSD",1733183800371,[[225.69,8.28865675],[225.66,0.12549],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492]],[[225.76,8.28865675],[225.78,15.1526],[225.79,6.389],[225.82,11.0711],[225.83,43.154627]]]
["bitfinex","SOLUSD",1733183800686,[[225.69,8.28865675],[225.66,4.55149],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492]],[[225.76,8.28865675],[225.78,15.1526],[225.79,6.389],[225.82,11.0711],[225.83,43.154627]]]
["bitfinex","SOLUSD",1733183801669,[[225.69,8.28865675],[225.66,4.55149],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492]],[[225.76,8.28865675],[225.78,15.1526],[225.79,6.389],[225.82,11.0711],[225.83,48.154627]]]
["bitfinex","SOLUSD",1733183802179,[[225.7,8.28865675],[225.66,4.55149],[225.65,11.0791],[225.64,0.07088293],[225.63,16.2492]],[[225.77,8.28865675],[225.78,15.1526],[225.79,6.389],[225.82,11.0711],[225.83,48.154627]]]
["bitfinex","SOLUSD",1733183802485,[[225.72,8.28865675],[225.67,15.5041],[225.64,0.95475737],[225.63,16.2492],[225.62,30.206884]],[[225.78,8.28865675],[225.82,11.0711],[225.83,26.5988],[225.84,6.0989],[225.88,147.8]]]
["bitfinex","SOLUSD",1733183802881,[[225.72,8.28865675],[225.67,15.5041],[225.64,0.95475737],[225.63,16.2492],[225.62,30.206884]],[[225.78,8.28865675],[225.82,11.0711],[225.83,26.5988],[225.84,6.0989],[225.88,150.62299213]]]
["bitfinex","SOLUSD",1733183803179,[[225.72,8.28865675],[225.67,15.5041],[225.64,0.95475737],[225.63,21.2492],[225.62,30.206884]],[[225.79,8.28865675],[225.82,11.0711],[225.83,26.5988],[225.84,6.0989],[225.88,150.62299213]]]
["bitfinex","SOLUSD",1733183803684,[[225.72,8.28865675],[225.68,23.902374],[225.67,11.0781],[225.64,0.95475737],[225.63,21.2492]],[[225.79,8.28865675],[225.82,11.0711],[225.83,26.5988],[225.84,6.0989],[225.87,137.8]]]
["bitfinex","SOLUSD",1733183803883,[[225.72,8.28865675],[225.68,23.902374],[225.67,11.0781],[225.64,0.95475737],[225.63,21.2492]],[[225.79,8.28865675],[225.83,26.5988],[225.84,6.0989],[225.88,10.0],[225.9,137.8]]]
["bitfinex","SOLUSD",1733183804188,[[225.75,8.28865675],[225.69,11.0771],[225.68,23.902374],[225.65,4.426],[225.64,93.11325737]],[[225.81,8.28865675],[225.83,26.5988],[225.84,6.0989],[225.85,11.0693],[225.88,10.0]]]
["bitfinex","SOLUSD",1733183804355,[[225.75,8.28865675],[225.69,11.0771],[225.68,23.776884],[225.66,0.8836725],[225.65,4.426]],[[225.81,8.28865675],[225.83,26.5988],[225.84,6.0989],[225.85,11.0693],[225.9,12.72496382]]]
["bitfinex","SOLUSD",1733183805090,[[225.75,8.28865675],[225.69,11.0771],[225.68,28.202884],[225.66,0.8836725],[225.6,13.28]],[[225.81,8.28865675],[225.83,26.5988],[225.84,6.0989],[225.85,11.0693],[225.88,5.0]]]
["bitfinex","SOLUSD",1733183805990,[[225.75,8.28865675],[225.69,11.0771],[225.68,28.202884],[225.67,2.83617393],[225.66,0.8836725]],[[225.81,8.28865675],[225.83,26.5988],[225.84,6.0989],[225.85,11.0693],[225.88,5.0]]]
["bitfinex","SOLUSD",1733183806678,[[225.75,8.28865675],[225.69,11.0771],[225.68,28.202884],[225.67,2.83617393],[225.66,0.8836725]],[[225.81,8.28865675],[225.83,26.5988],[225.84,6.0989],[225.85,11.0693],[225.9,150.52496382]]]
["bitfinex","SOLUSD",1733183807101,[[225.79,8.28865675],[225.76,0.12549],[225.72,44.229927],[225.71,0.12549],[225.7,16.90713522]],[[225.83,10.0],[225.89,26.4393],[225.9,6.5708],[225.94,175.954627],[225.96,27.1286]]]
["bitfinex","SOLUSD",1733183807270,[[225.79,8.28865675],[225.76,0.12549],[225.72,44.229927],[225.71,0.12549],[225.7,16.90713522]],[[225.83,10.0],[225.85,8.28865675],[225.89,15.3716],[225.9,6.5708],[225.93,5.0]]]
["bitfinex","SOLUSD",1733183807470,[[225.79,8.28865675],[225.76,0.12549],[225.72,44.229927],[225.71,0.12549],[225.7,16.90713522]],[[225.83,10.0],[225.85,8.28865675],[225.89,15.3716],[225.9,6.5708],[225.93,11.0658]]]
["bitfinex","SOLUSD",1733183808098,[[225.79,8.28865675],[225.76,0.12549],[225.75,11.0741],[225.72,33.154627],[225.71,0.12549]],[[225.83,10.0],[225.89,15.3716],[225.9,6.5708],[225.93,11.0658],[225.94,142.8]]]
["bitfinex","SOLUSD",1733183808272,[[225.8,8.28865675],[225.76,0.12549],[225.75,11.0741],[225.73,0.8834675],[225.72,33.154627]],[[225.83,10.0],[225.87,8.28865675],[225.89,15.3716],[225.9,6.5708],[225.93,11.0658]]]
["bitfinex","SOLUSD",1733183808598,[[225.82,8.28865675],[225.76,31.16517094],[225.75,11.0741],[225.73,5.0],[225.72,103.154627]],[[225.83,10.0],[225.89,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.97,16.0637]]]
["bitfinex","SOLUSD",1733183808780,[[225.79,8.28865675],[225.76,30.156284],[225.75,11.0741],[225.72,103.154627]],[[225.83,10.0],[225.94,15.4144],[225.95,6.3986],[225.97,16.0637]]]
["bitfinex","SOLUSD",1733183808781,[[225.79,8.28865675],[225.76,30.156284],[225.75,11.0741],[225.72,103.154627],[225.69,27.1535]],[[225.83,10.0],[225.86,8.28865675],[225.94,59.633827],[225.95,6.3986],[225.97,5.0]]]
["bitfinex","SOLUSD",1733183808985,[[225.79,8.28865675],[225.76,30.156284],[225.75,11.0741],[225.72,33.154627],[225.69,97.1535]],[[225.83,10.0],[225.85,8.28865675],[225.94,59.633827],[225.95,11.3986],[225.96,5.0]]]
["bitfinex","SOLUSD",1733183809192,[[225.79,8.41414675],[225.77,4.426],[225.76,30.156284],[225.75,11.0741],[225.72,33.154627]],[[225.83,10.0],[225.94,59.633827],[225.95,11.3986],[225.96,5.0],[226.03,6.94186816]]]
["bitfinex","SOLUSD",1733183809391,[[225.79,12.84014675],[225.76,30.156284],[225.75,11.0741],[225.72,33.154627],[207.36,0.0245949]],[[225.83,10.0],[225.94,59.633827],[225.95,11.3986],[225.96,5.0],[226.04,6.94186816]]]
["bitfinex","SOLUSD",1733183809700,[[225.79,4.426],[225.77,8.28865675],[225.76,23.776884],[225.75,11.0741],[225.72,33.154627]],[[225.83,10.0],[225.84,8.28865675],[225.91,11.0664],[225.93,5.0],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183810184,[[225.79,4.426],[225.78,8.28865675],[225.76,23.776884],[225.75,11.0741],[225.72,33.154627]],[[225.83,10.0],[225.85,8.28865675],[225.91,11.0664],[225.93,5.0],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183810896,[[225.79,4.426],[225.78,8.28865675],[225.76,23.776884],[225.75,11.0741],[225.72,35.94361466]],[[225.83,10.0],[225.85,8.28865675],[225.91,11.0664],[225.93,5.0],[225.94,48.569027]]]
["bitfinex","SOLUSD",1733183811098,[[225.79,4.426],[225.78,8.28865675],[225.76,23.776884],[225.75,11.0741],[225.72,35.94361466]],[[225.83,10.0],[225.85,8.28865675],[225.91,11.0664],[225.93,5.0],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183811296,[[225.75,4.426],[225.74,20.0],[225.71,11.0758],[225.67,5.0],[225.66,153.1]],[[225.83,18.28865675],[225.9,5.0],[225.91,11.0664],[225.92,5.0],[225.93,137.8]]]
["bitfinex","SOLUSD",1733183811593,[[225.74,20.0],[225.71,11.0758],[225.69,2.81633888],[225.67,5.88360179],[225.66,153.1]],[[225.83,18.28865675],[225.91,11.0664],[225.92,147.8],[226.07,57.06560897],[226.08,22.1167]]]
["bitfinex","SOLUSD",1733183811775,[[225.77,8.28865675],[225.74,20.0],[225.71,11.0758],[225.69,2.81633888],[225.67,5.88360179]],[[225.83,18.28865675],[225.91,11.0664],[225.92,147.8],[226.07,57.06560897],[226.08,22.1167]]]
["bitfinex","SOLUSD",1733183811975,[[225.78,8.28865675],[225.75,20.12549],[225.74,20.0],[225.72,33.154627],[225.71,11.0758]],[[225.83,10.0],[225.85,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183812176,[[225.79,8.28865675],[225.78,4.426],[225.75,0.12549],[225.74,31.0744],[225.72,33.154627]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183812385,[[225.79,8.28865675],[225.75,4.55149],[225.74,31.0744],[225.72,33.154627],[225.71,0.88347939]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183812592,[[225.79,8.28865675],[225.75,4.55149],[225.74,31.0744],[225.72,33.154627],[225.71,0.88347939]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,58.569027]]]
["bitfinex","SOLUSD",1733183812794,[[225.79,8.28865675],[225.75,4.55149],[225.74,31.0744],[225.72,33.154627],[225.71,0.88347939]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183813108,[[225.79,8.28865675],[225.75,4.55149],[225.74,31.0744],[225.72,33.154627],[225.71,0.88347939]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,58.569027]]]
["bitfinex","SOLUSD",1733183813407,[[225.8,8.28865675],[225.78,4.426],[225.76,23.776884],[225.75,20.12549],[225.74,31.0744]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,48.569027]]]
["bitfinex","SOLUSD",1733183813586,[[225.8,8.28865675],[225.77,4.426],[225.76,23.776884],[225.75,0.12549],[225.74,31.0744]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,58.569027]]]
["bitfinex","SOLUSD",1733183814084,[[225.79,8.28865675],[225.77,4.426],[225.76,23.776884],[225.75,0.12549],[225.74,31.0744]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183814298,[[225.8,8.28865675],[225.77,4.426],[225.76,23.776884],[225.75,0.12549],[225.74,31.0744]],[[225.83,10.0],[225.86,8.28865675],[225.91,11.0664],[225.92,137.8],[225.94,53.569027]]]
["bitfinex","SOLUSD",1733183814669,[[225.8,8.28865675],[225.77,4.426],[225.76,23.776884],[225.75,0.12549],[225.74,31.0744]],[[225.83,10.0],[225.91,11.0664],[225.92,137.8],[225.94,58.569027],[225.96,22.1278]]]
["bitfinex","SOLUSD",1733183814871,[[225.78,28.202884],[225.76,23.776884],[225.75,0.12549],[225.74,31.0744],[225.72,103.154627]],[[225.83,10.0],[225.87,8.28865675],[225.94,15.4144],[225.95,17.4632],[225.96,5.0]]]
["bitfinex","SOLUSD",1733183815076,[[225.81,8.28865675],[225.79,0.12549],[225.77,4.426],[225.76,23.776884],[225.74,31.0744]],[[225.83,10.0],[225.87,8.28865675],[225.94,48.569027],[225.95,22.4632],[225.96,5.0]]]
["bitfinex","SOLUSD",1733183815395,[[225.82,8.41414675],[225.78,4.426],[225.77,11.0731],[225.76,23.776884],[225.74,20.0]],[[225.83,10.0],[225.89,8.28865675],[225.94,15.4144],[225.95,17.4632],[225.98,142.8]]]
["bitfinex","SOLUSD",1733183815694,[[225.82,8.41414675],[225.78,4.426],[225.77,11.0731],[225.76,23.776884],[225.74,20.0]],[[225.83,10.0],[225.89,8.28865675],[225.94,15.4144],[225.95,17.4632],[225.98,147.8]]]
["bitfinex","SOLUSD",1733183816006,[[225.77,11.0731],[225.76,23.776884],[225.74,20.0]],[[225.83,10.0],[225.89,8.28865675],[225.94,15.4144],[225.95,17.4632],[225.98,147.8]]]
["bitfinex","SOLUSD",1733183816007,[[225.81,8.28865675],[225.77,11.0731],[225.76,23.776884],[225.74,20.0],[225.72,103.154627]],[[225.83,10.0],[225.88,8.28865675],[225.94,48.569027],[225.95,22.4632],[225.98,142.8]]]
["bitfinex","SOLUSD",1733183816188,[[225.81,12.71465675],[225.77,11.0731],[225.76,23.776884],[225.74,20.0],[225.72,103.154627]],[[225.83,10.0],[225.88,8.28865675],[225.94,48.569027],[225.95,17.4632],[225.97,5.0]]]
["bitfinex","SOLUSD",1733183816804,[[225.81,12.71465675],[225.77,11.0731],[225.76,23.776884],[225.74,22.79984235],[225.72,103.154627]],[[225.83,10.0],[225.88,8.28865675],[225.94,48.569027],[225.95,17.4632],[225.97,5.0]]]
["bitfinex","SOLUSD",1733183817305,[[225.82,12.71465675],[225.77,11.0731],[225.76,23.776884],[225.74,22.79984235],[225.72,103.154627]],[[225.83,10.0],[225.89,8.28865675],[225.94,48.569027],[225.95,17.4632],[225.97,5.0]]]
["bitfinex","SOLUSD",1733183817481,[[225.82,12.71465675],[225.77,11.0731],[225.76,23.776884],[225.75,0.8833468],[225.74,22.79984235]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,17.4632],[225.97,5.0]]]
["bitfinex","SOLUSD",1733183819002,[[225.82,12.84014675],[225.77,11.0731],[225.76,23.776884],[225.75,0.8833468],[225.74,22.79984235]],[[225.83,10.0],[225.94,15.4144],[225.95,17.4632],[225.98,137.8],[225.99,5.0]]]
["bitfinex","SOLUSD",1733183819211,[[225.82,36.61703075],[225.79,11.0717],[225.77,0.88329512],[225.75,70.0],[225.74,22.79984235]],[[225.83,10.0],[225.94,15.4144],[225.95,17.4632],[225.98,137.8],[225.99,5.0]]]
["bitfinex","SOLUSD",1733183819497,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.75,70.0]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,17.4632],[225.98,137.8]]]
["bitfinex","SOLUSD",1733183821009,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.75,70.0]],[[225.83,10.0],[225.94,15.4144],[225.95,17.4632],[225.98,137.8],[243.73,52.43555049]]]
["bitfinex","SOLUSD",1733183821299,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.75,75.0]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183822195,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.75,75.0]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183822399,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.76,2.75732455]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183822601,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.76,2.75732455]],[[225.83,10.0],[225.94,15.4144],[225.95,17.4632],[226.01,137.8],[226.2,69.41868163]]]
["bitfinex","SOLUSD",1733183822778,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[207.59,10.0]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183823289,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.34,144.16615285]],[[225.83,10.0],[225.94,15.4144],[225.95,17.4632],[226.01,137.8],[226.02,22.1227]]]
["bitfinex","SOLUSD",1733183823492,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.34,144.16615285]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183823802,[[225.82,36.61703075],[225.79,11.0717],[225.78,16.3484],[225.77,0.88329512],[225.44,15.48651248]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183824109,[[225.82,36.61703075],[225.79,11.0717],[225.78,22.3724],[225.77,0.88329512],[225.7,22.1531]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183824297,[[225.82,36.61703075],[225.79,11.0717],[225.78,25.10320913],[225.77,0.88329512],[225.7,22.1531]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183824698,[[225.82,36.61703075],[225.8,13.28],[225.79,11.0717],[225.78,25.10320913],[225.77,0.88329512]],[[225.83,10.0],[225.92,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183824936,[[225.82,36.61703075],[225.79,11.0717],[225.78,25.10320913],[207.3,0.15],[207.22,0.2]],[[225.83,10.0],[225.92,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183825206,[[225.82,36.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,0.88326638],[225.75,88.28]],[[225.83,10.0],[225.92,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183826300,[[225.82,36.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,0.88326638],[225.75,88.28]],[[225.83,10.0],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183826301,[[225.82,36.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,0.88326638],[225.75,88.28]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183826608,[[225.82,32.19103075],[225.79,11.0717],[225.78,22.3724],[225.76,0.88326638],[225.75,88.28]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183826802,[[225.82,0.12549],[225.79,11.0717],[225.78,22.3724],[225.75,18.28],[225.72,103.154627]],[[225.83,10.0],[225.89,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183827011,[[225.82,28.41414675],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[225.75,18.28]],[[225.83,10.0],[225.89,8.28865675],[225.94,48.569027],[225.95,17.4632],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183827305,[[225.82,28.41414675],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[225.75,18.28]],[[225.83,10.0],[225.89,8.28865675],[225.94,48.569027],[225.95,17.4632],[226.0,142.8]]]
["bitfinex","SOLUSD",1733183827824,[[225.82,32.84014675],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[225.75,18.28]],[[225.83,10.0],[225.89,8.28865675],[225.94,48.569027],[225.95,17.4632],[226.0,142.8]]]
["bitfinex","SOLUSD",1733183827982,[[225.82,32.84014675],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[225.76,2.8541953]],[[225.83,10.0],[225.89,8.28865675],[225.94,48.569027],[225.95,17.4632],[226.0,142.8]]]
["bitfinex","SOLUSD",1733183828178,[[225.82,32.84014675],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[207.22,0.2]],[[225.83,10.0],[225.89,8.28865675],[225.94,48.569027],[225.95,17.4632],[226.0,142.8]]]
["bitfinex","SOLUSD",1733183828391,[[225.82,32.84014675],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[225.73,5.0]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.0,142.8]]]
["bitfinex","SOLUSD",1733183828798,[[225.82,20.12549],[225.8,23.776884],[225.79,11.0717],[225.78,26.7984],[225.76,2.721757]],[[225.83,10.0],[225.89,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.0,142.8]]]
["bitfinex","SOLUSD",1733183828994,[[225.82,32.84014675],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[225.76,2.721757]],[[225.83,10.0],[225.89,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.0,142.8]]]
["bitfinex","SOLUSD",1733183829590,[[225.82,32.84014675],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[225.76,2.721757]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,17.4632],[226.0,142.8]]]
["bitfinex","SOLUSD",1733183830193,[[225.82,52.19103075],[225.8,23.776884],[225.79,11.0717],[225.78,22.3724],[225.75,88.28]],[[225.83,10.0],[225.94,15.4144],[225.95,17.4632],[226.0,5.0],[226.01,137.8]]]
["bitfinex","SOLUSD",1733183830416,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.75,110.4278],[225.5,44.3452]],[[225.83,10.0],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629],[226.0,5.0]]]
["bitfinex","SOLUSD",1733183830591,[[225.82,56.61703075],[225.79,13.79736436],[225.78,22.3724],[225.75,110.4278],[225.5,44.3452]],[[225.83,10.0],[225.92,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183830791,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.75,110.4278],[225.5,44.3452]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183831002,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.75,110.4278],[225.5,44.3452]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183831383,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.77,2.78874036],[225.75,105.4278]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183831710,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.77,2.78874036],[225.75,110.4278]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183832899,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.77,2.78874036],[225.75,105.4278]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183833601,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.77,2.78874036],[225.76,5.0]],[[225.83,10.0],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629],[243.79,0.1255048]]]
["bitfinex","SOLUSD",1733183833919,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.77,2.78874036],[225.76,5.0]],[[225.83,10.0],[225.9,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183834217,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.77,2.78874036],[225.76,5.0]],[[225.83,10.0],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629],[243.79,0.1255048]]]
["bitfinex","SOLUSD",1733183834410,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,5.0],[207.36,0.0245949]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183834920,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,5.0],[225.75,92.1478]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183835091,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,5.0],[225.75,105.4278]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183835495,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,5.0],[225.75,105.4278]],[[225.83,10.0],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629],[226.25,69.41868163]]]
["bitfinex","SOLUSD",1733183835698,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,5.0],[225.75,105.4278]],[[225.83,10.0],[225.92,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183835892,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,5.0],[225.75,105.4278]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183836932,[[225.82,56.61703075],[225.79,13.80952852],[225.78,22.3724],[225.76,5.0],[225.75,105.4278]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183837415,[[225.82,56.61703075],[225.79,11.0717],[225.78,22.3724],[225.76,5.0],[225.75,105.4278]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183838093,[[225.82,56.61703075],[225.8,2.79224489],[225.79,11.0717],[225.78,22.3724],[225.76,5.0]],[[225.83,10.0],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183839204,[[225.82,56.61703075],[225.81,15.4144],[225.8,2.79224489],[225.79,11.0717],[225.78,22.3724]],[[225.83,1.29131159],[225.91,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183839426,[[225.82,56.61703075],[225.81,15.4144],[225.8,2.79224489],[225.79,11.14258293],[225.78,22.3724]],[[225.83,1.29131159],[225.92,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183839819,[[225.82,48.328374],[225.81,15.4144],[225.79,11.14258293],[225.78,22.3724],[225.38,96.22297952]],[[225.83,1.29131159],[225.9,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183840121,[[225.82,56.61703075],[225.81,15.4144],[225.79,12.02584393],[225.78,22.3724],[225.75,110.4278]],[[225.83,1.29131159],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629],[226.02,164.9227]]]
["bitfinex","SOLUSD",1733183840331,[[225.82,67.68773075],[225.81,15.4144],[225.79,3.72099209],[225.78,22.3724],[225.75,110.4278]],[[225.83,1.29131159],[225.93,8.28865675],[225.94,15.4144],[225.95,6.3986],[225.98,11.0629]]]
["bitfinex","SOLUSD",1733183841019,[[225.82,101.09333775],[225.81,15.4144],[225.79,87.00099209],[225.78,32.3724],[225.75,22.1478]],[[225.83,1.29131159],[225.94,15.4144],[225.95,6.3986],[226.01,11.0615],[226.02,142.8]]]
["bitfinex","SOLUSD",1733183841225,[[225.82,101.09333775],[225.81,15.4144],[225.79,86.11773109],[225.78,32.3724],[225.75,22.1478]],[[225.83,1.159e-05],[225.94,15.4144],[225.95,6.3986],[226.01,11.0615],[226.02,142.8]]]
["bitfinex","SOLUSD",1733183841401,[[225.82,101.09333775],[225.81,15.4144],[225.79,86.11773109],[225.78,32.3724],[225.75,22.1478]],[[225.83,1.159e-05],[225.94,15.4144],[225.95,6.3986],[225.96,8.28865675],[226.01,11.0615]]]
["bitfinex","SOLUSD",1733183841816,[[225.82,101.09333775],[225.81,15.4144],[225.79,83.35088293],[225.78,32.3724],[225.75,22.1478]],[[225.83,1.159e-05],[225.94,15.4144],[225.95,6.3986],[225.96,8.28865675],[226.01,11.0615]]]
["bitfinex","SOLUSD",1733183842022,[[225.87,0.12549],[225.86,20.0],[225.85,4.55149],[225.82,96.66733775],[225.81,15.4144]],[[225.94,15.4144],[225.95,6.3986],[226.01,11.0615]]]
["bitfinex","SOLUSD",1733183842023,[[225.87,0.12549],[225.86,20.0],[225.85,4.55149],[225.82,96.66733775],[225.81,20.4144]],[[225.94,15.4144],[225.95,6.3986],[226.01,11.0615],[226.04,5.0],[226.06,7.81069235]]]
["bitfinex","SOLUSD",1733183842333,[[225.92,4.426],[225.86,20.0],[225.82,96.66733775],[225.81,20.4144]],[[225.94,15.4144],[225.95,6.3986],[226.01,11.0615],[226.06,7.81069235]]]
["bitfinex","SOLUSD",1733183842334,[[225.92,4.426],[225.9,8.28865675],[225.86,20.0],[225.83,33.154627],[225.82,34.973074]],[[225.94,15.4144],[225.95,6.3986],[225.97,8.28865675],[226.01,11.0615],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183842533,[[225.92,4.426],[225.9,8.28865675],[225.86,20.0],[225.83,33.154627],[225.82,34.973074]],[[225.97,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.01,11.0615],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183842826,[[225.92,12.71465675],[225.86,20.0],[225.83,33.154627],[225.82,118.253074],[225.8,5.0]],[[225.99,15.4464],[226.0,6.4016],[226.05,11.0599],[226.06,10.0],[226.17,216.7]]]
["bitfinex","SOLUSD",1733183843010,[[225.92,12.71465675],[225.86,20.0],[225.83,33.154627],[225.82,121.0858099],[225.8,5.0]],[[225.98,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.05,44.214527],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183843211,[[225.92,4.426],[225.91,8.28865675],[225.86,20.0],[225.83,33.154627],[225.82,121.0858099]],[[225.98,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.05,44.214527],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183843837,[[225.92,4.426],[225.91,8.28865675],[225.86,31.0683],[225.83,33.154627],[225.82,132.1566099]],[[225.97,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.05,44.214527],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183844406,[[225.92,4.426],[225.91,8.28865675],[225.86,31.0683],[225.83,33.154627],[225.82,129.323874]],[[225.98,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.05,44.214527],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183844624,[[225.92,4.426],[225.91,8.28865675],[225.86,31.0683],[225.83,33.154627],[225.82,129.323874]],[[225.98,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.05,44.214527],[226.06,5.0]]]
["bitfinex","SOLUSD",1733183844807,[[225.92,4.426],[225.91,8.28865675],[225.86,44.3483],[225.85,2.75718437],[225.83,33.154627]],[[225.98,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.05,44.214527],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183845125,[[225.92,4.426],[225.91,8.28865675],[225.86,31.0683],[225.85,2.75718437],[225.83,33.154627]],[[225.98,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.05,44.214527],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183845418,[[225.92,4.426],[225.91,8.28865675],[225.86,31.0683],[225.85,2.75718437],[225.83,33.154627]],[[225.97,8.28865675],[225.99,15.4464],[226.0,6.4016],[226.05,44.214527],[226.06,10.0]]]
["bitfinex","SOLUSD",1733183845627,[[225.93,4.426],[225.88,20.12549],[225.86,11.0683],[225.85,2.75718437],[221.0,0.035]],[[226.03,20.0],[226.06,10.0],[226.08,159.9167],[226.1,0.64015508],[226.12,26.37187006]]]
["bitfinex","SOLUSD",1733183845826,[[225.93,4.426],[225.88,20.12549],[225.86,11.0683],[225.85,2.75718437],[221.0,0.035]],[[225.98,8.28865675],[226.02,20.0],[226.03,20.0],[226.05,33.154627],[226.06,5.0]]]
["bitfinex","SOLUSD",1733183846004,[[225.94,4.426],[225.93,8.28865675],[225.88,31.19279],[225.85,24.51638437],[225.84,18.28]],[[226.08,10.0],[226.1,138.44015508],[226.21,13.28],[226.24,33.52186816],[226.71,125.72872176]]]
["bitfinex","SOLUSD",1733183846208,[[225.94,4.426],[225.93,8.28865675],[225.88,31.19279],[225.85,24.51638437],[225.84,18.28]],[[225.99,8.28865675],[226.05,33.154627],[226.07,4.62439152],[226.08,10.0],[226.1,0.64015508]]]
["bitfinex","SOLUSD",1733183846409,[[225.92,8.28865675],[225.88,31.19279],[225.85,24.51638437],[225.84,18.28],[207.22,0.2]],[[226.07,4.62439152],[226.08,10.0],[228.53,66.43470322],[228.56,66.43470322],[243.88,54.05925082]]]
["bitfinex","SOLUSD",1733183846610,[[225.93,23.776884],[225.92,8.28865675],[225.88,31.19279],[225.85,24.51638437],[225.84,18.28]],[[226.07,4.62439152],[226.08,10.0],[228.53,66.43470322],[228.56,66.43470322]]]
["bitfinex","SOLUSD",1733183846611,[[225.93,23.776884],[225.92,8.28865675],[225.88,31.19279],[225.85,24.51638437],[225.84,18.28]],[[225.98,8.28865675],[226.05,33.154627],[226.07,4.62439152],[226.08,10.0],[226.1,138.44015508]]]
["bitfinex","SOLUSD",1733183846824,[[225.93,23.776884],[225.92,8.28865675],[225.88,31.19279],[225.85,24.51638437],[225.84,18.28]],[[225.98,8.28865675],[226.05,33.154627],[226.08,10.0],[226.1,138.44015508],[226.32,27.76747265]]]
["bitfinex","SOLUSD",1733183847010,[[225.93,23.776884],[225.92,8.28865675],[225.88,31.19279],[225.85,24.51638437],[225.84,18.28]],[[225.98,8.28865675],[226.05,44.214527],[226.08,10.0],[226.1,138.44015508],[226.24,48.6809]]]
["bitfinex","SOLUSD",1733183847213,[[225.93,28.202884],[225.92,8.28865675],[225.88,31.19279],[225.85,24.51638437],[225.84,18.28]],[[225.98,8.28865675],[226.05,44.214527],[226.08,10.0],[226.1,0.64015508],[226.11,137.8]]]
["bitfinex","SOLUSD",1733183847450,[[225.93,32.06554075],[225.88,31.19279],[225.85,37.79638437],[225.84,5.0],[207.22,0.2]],[[226.05,44.214527],[226.08,5.0],[226.1,143.44015508],[243.88,54.05925082],[243.9,35.15837104]]]
["bitfinex","SOLUSD",1733183847732,[[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.88,20.12549],[225.86,18.28]],[[226.01,8.28865675],[226.06,20.0],[226.09,11.0578],[226.1,12.82386795],[226.14,142.42439152]]]
["bitfinex","SOLUSD",1733183847921,[[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.89,2.81344964],[225.88,20.12549]],[[226.0,8.28865675],[226.06,20.0],[226.09,11.0578],[226.1,12.82386795],[226.13,137.8]]]
["bitfinex","SOLUSD",1733183848129,[[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.89,2.81344964],[225.88,20.12549]],[[226.0,8.28865675],[226.06,20.0],[226.09,11.0578],[226.1,10.0],[226.13,137.8]]]
["bitfinex","SOLUSD",1733183848330,[[225.95,23.776884],[225.94,8.28865675],[225.93,4.426],[225.91,11.0662],[225.89,2.81344964]],[[226.0,8.28865675],[226.06,20.0],[226.09,11.0578],[226.1,10.0],[226.13,140.5947584]]]
["bitfinex","SOLUSD",1733183848523,[[225.96,4.426],[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.89,2.81344964]],[[226.0,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183849042,[[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.89,2.81344964],[207.36,0.0245949]],[[226.0,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183849431,[[225.96,4.426],[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.89,2.81344964]],[[226.0,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183849739,[[225.96,4.426],[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.89,2.81344964]],[[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183849740,[[225.96,4.426],[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.89,2.81344964]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183850915,[[225.96,4.426],[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.89,2.81344964]],[[226.0,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183851104,[[225.96,4.426],[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[207.36,0.0245949]],[[226.0,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183851635,[[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.64,312.0],[207.36,0.0245949]],[[226.0,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183851829,[[225.95,23.776884],[225.94,8.28865675],[225.91,11.0662],[225.64,312.0],[225.32,110.22312633]],[[226.0,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183852009,[[225.95,28.202884],[225.94,8.28865675],[225.91,11.0662],[225.88,22.88091311],[225.64,312.0]],[[226.0,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183853032,[[225.95,28.202884],[225.94,8.28865675],[225.91,11.0662],[225.88,22.88091311],[225.64,312.0]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183853239,[[225.95,32.06554075],[225.91,11.0662],[225.88,22.88091311],[225.64,312.0],[207.36,0.0245949]],[[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578],[226.24,61.9609]]]
["bitfinex","SOLUSD",1733183853532,[[225.95,36.49154075],[225.91,11.0662],[225.88,22.88091311],[225.64,312.0],[207.36,0.0245949]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183854039,[[225.95,36.49154075],[225.91,11.0662],[225.88,20.12549],[225.64,312.0],[207.36,0.0245949]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183854412,[[225.95,36.49154075],[225.91,11.0662],[225.88,20.12549],[225.64,312.0],[225.06,137.46139931]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183854612,[[225.95,36.49154075],[225.91,11.0662],[225.88,20.12549],[225.64,312.0],[225.47,82.7257019]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183855131,[[225.95,28.202884],[225.94,8.28865675],[225.91,11.0662],[225.88,22.97786322],[225.64,312.0]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183855839,[[225.95,28.202884],[225.94,8.28865675],[225.91,11.0662],[225.88,22.97786322],[225.52,110.22312633]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183856139,[[225.95,28.202884],[225.94,8.28865675],[225.91,11.0662],[225.88,22.97786322],[225.86,13.28]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183856341,[[225.95,28.202884],[225.94,8.28865675],[225.91,11.0662],[225.88,22.97786322],[225.86,18.28]],[[226.0,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183857733,[[225.95,28.202884],[225.94,8.28865675],[225.91,11.0662],[225.88,22.97786322],[225.86,18.28]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183857935,[[225.95,28.202884],[225.94,8.28865675],[225.91,11.0662],[225.88,20.12549],[225.86,18.28]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183858345,[[225.96,8.28865675],[225.95,28.202884],[225.91,11.0662],[225.88,20.12549],[225.86,18.28]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183858544,[[225.96,8.28865675],[225.95,28.202884],[225.91,11.0662],[225.88,20.12549],[225.86,21.08495619]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183859217,[[225.97,32.06554075],[225.95,28.202884],[225.91,11.0662],[225.88,20.12549],[225.87,23.0189945]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183859421,[[225.97,8.28865675],[225.95,28.202884],[225.91,11.0662],[225.88,20.12549],[225.87,22.1362]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183859634,[[225.97,8.28865675],[225.95,28.202884],[225.91,11.0662],[225.88,20.12549],[225.87,35.4162]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183860630,[[225.95,36.49154075],[225.91,11.0662],[225.88,20.12549],[225.87,35.4162],[225.63,82.7257019]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183861443,[[225.95,23.776884],[225.91,11.0662],[225.89,4.426],[225.88,20.12549],[225.87,35.4162]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183861749,[[225.95,32.06554075],[225.91,11.0662],[225.88,20.12549],[225.87,35.4162],[225.83,116.254627]],[[226.01,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,20.0],[226.09,11.0578]]]
["bitfinex","SOLUSD",1733183862244,[[225.97,32.06554075],[225.95,23.776884],[225.91,11.0662],[225.88,20.12549],[225.87,35.4162]],[[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,8.28865675],[226.28,14.77285825]]]
["bitfinex","SOLUSD",1733183862422,[[225.96,8.28865675],[225.95,23.776884],[225.91,11.0662],[225.88,20.12549],[225.87,35.4162]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183862622,[[225.97,4.426],[225.96,8.28865675],[225.95,23.776884],[225.91,11.0662],[225.88,20.12549]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183862823,[[225.97,4.426],[225.96,8.28865675],[225.95,23.776884],[225.91,11.0662],[225.88,25.12549]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183864342,[[225.97,4.426],[225.96,8.28865675],[225.95,23.776884],[225.91,13.83170014],[225.88,25.12549]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183865937,[[225.97,23.776884],[225.96,8.28865675],[225.91,13.83170014],[225.88,25.12549],[207.3,0.15]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183866328,[[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662],[225.88,25.12549],[207.3,0.15]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183866524,[[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662],[225.88,20.12549],[225.86,10.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183866749,[[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662],[225.88,25.12549],[225.86,5.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183867051,[[225.97,28.202884],[225.96,8.28865675],[225.91,11.0662],[225.88,25.12549],[225.86,5.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183867264,[[225.97,28.202884],[225.96,8.28865675],[225.91,11.0662],[225.88,25.12549],[225.86,5.0]],[[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627],[226.27,26.58]]]
["bitfinex","SOLUSD",1733183867552,[[225.97,28.202884],[225.96,8.28865675],[225.91,13.78679614],[225.88,25.12549],[225.86,5.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183868149,[[225.97,28.202884],[225.96,8.28865675],[225.91,13.78679614],[225.88,20.12549],[225.86,10.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183868650,[[225.97,28.202884],[225.96,8.28865675],[225.91,13.78679614],[225.88,25.12549],[225.86,5.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.16,33.154627]]]
["bitfinex","SOLUSD",1733183869224,[[225.97,28.202884],[225.96,8.28865675],[225.91,13.78679614],[225.88,25.12549],[225.86,5.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183870148,[[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662],[225.88,25.12549],[225.86,5.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183870546,[[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662],[225.88,27.92071319],[225.86,5.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183870752,[[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662],[225.88,25.12549],[225.86,5.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183870947,[[225.97,23.776884],[225.96,8.28865675],[225.92,4.426],[225.91,11.0662],[225.88,25.12549]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183871458,[[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662],[225.88,25.12549],[207.15,1.0588843]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183872148,[[225.99,23.776884],[225.98,4.426],[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,11.0578],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183872355,[[225.99,23.776884],[225.96,8.28865675],[225.91,11.0662],[224.96,67.1757],[224.72,18.34569549]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,14.45714746],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183872547,[[225.99,23.776884],[225.91,11.0662],[224.96,67.1757],[224.72,18.34569549],[207.15,1.0588843]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,14.45714746],[226.11,4.69391661]]]
["bitfinex","SOLUSD",1733183872749,[[225.97,23.776884],[225.96,8.28865675],[225.91,11.0662],[224.96,67.1757],[224.72,18.34569549]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.09,14.45714746],[226.1,5.0]]]
["bitfinex","SOLUSD",1733183873054,[[225.88,20.0],[225.87,11.0678],[225.85,21.7592],[225.84,5.0],[225.83,88.1]],[[225.99,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183873250,[[225.93,4.426],[225.92,8.28865675],[225.88,20.0],[225.87,11.0678],[225.85,21.7592]],[[225.99,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183873570,[[225.91,0.12549],[225.9,20.0],[225.89,0.12549],[225.87,11.0678],[225.86,2.84038428]],[[225.98,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183873868,[[225.92,8.28865675],[225.9,20.0],[225.87,11.0678],[225.86,2.84038428],[225.59,411.1]],[[225.99,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183874070,[[225.93,8.28865675],[225.91,0.12549],[225.9,20.0],[225.87,11.0678],[225.86,2.84038428]],[[226.0,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183874230,[[225.94,28.202884],[225.93,8.28865675],[225.91,0.12549],[225.9,20.0],[225.87,11.0678]],[[226.0,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183875463,[[225.94,28.202884],[225.93,8.28865675],[225.91,0.12549],[225.9,20.0],[225.87,11.0678]],[[225.99,8.28865675],[226.04,15.9354],[226.05,39.474327],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183876564,[[225.97,4.426],[225.96,8.28865675],[225.94,23.776884],[225.91,0.12549],[225.9,20.0]],[[226.02,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183876849,[[225.97,4.426],[225.96,8.28865675],[225.94,23.776884],[225.91,0.12549],[225.9,20.0]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183878645,[[225.96,8.28865675],[225.94,23.776884],[225.91,0.12549],[225.9,20.0],[225.84,5.0]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183878937,[[225.97,8.28865675],[225.94,23.776884],[225.91,0.12549],[225.9,20.0],[225.86,5.0]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183879152,[[225.98,8.28865675],[225.94,23.776884],[225.91,0.12549],[225.9,20.0],[225.86,5.0]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733183879544,[[225.97,8.28865675],[225.94,23.776884],[225.91,4.55149],[225.9,20.0],[225.86,5.0]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733183879744,[[225.92,23.776884],[225.91,0.12549],[225.9,20.0],[225.86,5.0],[225.83,51.434627]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.15,0.535659]]]
["bitfinex","SOLUSD",1733183880046,[[225.97,8.28865675],[225.92,23.776884],[225.91,0.12549],[225.9,20.0],[225.86,7.72880571]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.1,142.8]]]
["bitfinex","SOLUSD",1733183880761,[[225.97,12.71465675],[225.92,23.776884],[225.91,0.12549],[225.9,20.0],[225.86,7.72880571]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.1,137.8]]]
["bitfinex","SOLUSD",1733183880935,[[225.97,12.71465675],[225.92,23.776884],[225.91,0.12549],[225.9,20.0],[225.84,5.0]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.1,142.8]]]
["bitfinex","SOLUSD",1733183881359,[[225.97,12.71465675],[225.92,23.776884],[225.91,0.12549],[225.9,20.0],[225.86,2.77650333]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.1,142.8]]]
["bitfinex","SOLUSD",1733183882270,[[225.97,4.426],[225.96,8.28865675],[225.92,23.776884],[225.91,0.12549],[225.9,20.0]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595]]]
["bitfinex","SOLUSD",1733183883351,[[225.97,8.28865675],[225.93,4.426],[225.92,23.776884],[225.91,0.12549],[225.9,20.0]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.1,142.8]]]
["bitfinex","SOLUSD",1733183883557,[[225.91,23.902374],[225.9,20.0],[225.87,4.426],[207.36,0.0245949],[207.33,5.0]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.09,137.8]]]
["bitfinex","SOLUSD",1733183883778,[[225.97,12.71465675],[225.91,23.902374],[225.9,20.0],[225.86,7.82447988],[207.36,0.0245949]],[[226.04,24.22405675],[226.05,6.3197],[226.06,11.059],[226.07,3.82939595],[226.08,4.25967006]]]
["bitfinex","SOLUSD",1733183884075,[[225.97,12.71465675],[225.91,23.902374],[225.9,20.0],[225.86,7.82447988],[207.36,0.0245949]],[[226.04,15.9354],[226.05,14.60835675],[226.06,11.059],[226.07,3.82939595],[226.08,4.25967006]]]
["bitfinex","SOLUSD",1733183884248,[[225.98,8.28865675],[225.97,4.426],[225.91,23.902374],[225.9,20.0],[225.86,7.82447988]],[[226.04,15.9354],[226.05,14.60835675],[226.06,11.059],[226.07,3.82939595],[226.08,4.25967006]]]
["bitfinex","SOLUSD",1733183884447,[[225.98,8.28865675],[225.97,4.426],[225.91,23.902374],[225.9,20.0],[225.86,2.82447988]],[[226.04,15.9354],[226.05,14.60835675],[226.06,11.059],[226.07,3.82939595],[226.08,4.25967006]]]
["bitfinex","SOLUSD",1733183884656,[[225.98,8.28865675],[225.97,4.426],[225.91,23.902374],[225.9,20.0],[225.86,7.82447988]],[[226.04,15.9354],[226.05,14.60835675],[226.06,11.059],[226.07,3.82939595],[226.08,4.25967006]]]
["bitfinex","SOLUSD",1733183884855,[[225.97,12.71465675],[225.91,23.902374],[225.9,20.0],[225.86,7.82447988],[207.3,0.15]],[[226.04,15.9354],[226.05,14.60835675],[226.06,11.059],[226.07,3.82939595],[226.08,4.25967006]]]
["bitfinex","SOLUSD",1733183885061,[[225.97,12.71465675],[225.91,23.902374],[225.9,20.0],[225.86,5.0],[225.79,0.07088293]],[[226.04,15.9354],[226.05,14.60835675],[226.06,11.059],[226.07,3.82939595],[226.08,4.25967006]]]
["bitfinex","SOLUSD",1733183885274,[[225.97,8.28865675],[225.91,23.902374],[225.9,20.0],[225.86,5.0],[225.85,35.0392]],[[226.04,15.9354],[226.05,14.60835675],[226.07,3.82939595],[226.08,4.25967006],[243.79,0.1255048]]]
["bitfinex","SOLUSD",1733183885479,[[225.98,8.28865675],[225.94,23.776884],[225.93,4.426],[225.91,34.968274],[225.9,20.0]],[[226.04,15.9354],[226.05,6.3197],[226.07,3.82939595],[226.1,21.0575],[226.11,8.95358667]]]
["bitfinex","SOLUSD",1733183885656,[[225.98,8.28865675],[225.93,4.426],[225.91,34.968274],[225.9,20.0],[207.3,0.15]],[[226.04,15.9354],[226.05,14.60835675],[226.07,3.82939595],[226.1,21.0575],[226.11,8.95358667]]]
["bitfinex","SOLUSD",1733183885855,[[225.98,8.28865675],[225.92,4.426],[225.91,34.968274],[225.9,20.0],[225.68,312.0]],[[226.04,15.9354],[226.05,14.60835675],[226.07,3.82939595],[226.1,21.0575],[226.11,8.95358667]]]
["bitfinex","SOLUSD",1733183886375,[[225.98,8.28865675],[225.92,4.426],[225.91,34.968274],[225.9,20.0],[225.84,5.0]],[[226.04,15.9354],[226.05,14.60835675],[226.07,3.82939595],[226.1,21.0575],[226.11,8.95358667]]]
["bitfinex","SOLUSD",1733183886580,[[225.97,8.28865675],[225.93,4.426],[225.91,34.842784],[225.9,20.0],[225.85,105.0392]],[[226.04,24.22405675],[226.05,6.3197],[226.07,14.88819595],[226.1,10.0],[226.11,146.75358667]]]
["bitfinex","SOLUSD",1733183886772,[[225.97,4.426],[225.96,8.28865675],[225.91,34.842784],[225.9,20.0],[225.85,35.0392]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.1,10.0]]]
["bitfinex","SOLUSD",1733183887266,[[225.97,8.28865675],[225.92,0.12549],[225.91,34.842784],[225.9,20.0],[225.85,35.0392]],[[226.04,24.22405675],[226.05,6.3197],[226.07,14.88819595],[226.1,147.8],[226.11,8.95358667]]]
["bitfinex","SOLUSD",1733183887473,[[225.97,8.28865675],[225.92,0.12549],[225.91,34.842784],[225.9,20.0],[225.85,21.7592]],[[226.04,24.22405675],[226.05,6.3197],[226.07,14.88819595],[226.1,147.8],[226.11,8.95358667]]]
["bitfinex","SOLUSD",1733183887970,[[225.97,12.71465675],[225.92,0.12549],[225.91,34.842784],[225.9,20.0],[225.86,2.81484451]],[[226.04,24.22405675],[226.05,6.3197],[226.07,14.88819595],[226.1,147.8],[226.11,8.95358667]]]
["bitfinex","SOLUSD",1733183888952,[[225.97,4.426],[225.96,8.28865675],[225.92,0.12549],[225.91,34.842784],[225.9,20.0]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.1,147.8]]]
["bitfinex","SOLUSD",1733183889683,[[225.96,8.28865675],[225.93,28.202884],[225.91,11.0659],[225.9,20.0],[225.71,22.1515]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183890366,[[225.96,8.28865675],[225.93,28.202884],[225.91,11.0659],[225.9,20.0],[225.83,46.434627]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183890569,[[225.96,8.28865675],[225.93,28.202884],[225.91,11.0659],[225.9,20.0],[225.83,51.434627]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183890755,[[225.93,28.202884],[225.91,11.0659],[225.9,20.0],[225.83,46.434627],[225.81,20.4144]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183890955,[[225.96,8.28865675],[225.93,28.202884],[225.91,11.0659],[225.9,20.0],[225.88,2.83102075]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183891150,[[225.96,8.28865675],[225.93,28.202884],[225.91,11.0659],[225.9,20.0],[225.83,51.434627]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183891664,[[225.96,8.28865675],[225.93,28.202884],[225.91,11.0659],[225.9,20.0],[225.83,46.434627]],[[226.03,8.28865675],[226.04,15.9354],[226.05,6.3197],[226.07,14.88819595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183891959,[[225.96,8.28865675],[225.93,28.202884],[225.9,20.0],[225.87,11.068],[225.83,46.434627]],[[226.03,8.28865675],[226.04,15.9354],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183892274,[[225.96,8.28865675],[225.93,23.776884],[225.9,20.0],[225.87,11.068],[225.83,46.434627]],[[226.03,8.28865675],[226.04,15.9354],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183892477,[[225.96,8.28865675],[225.93,28.202884],[225.9,20.0],[225.87,11.068],[225.83,46.434627]],[[226.03,8.28865675],[226.04,15.9354],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183892685,[[225.93,28.202884],[225.9,20.0],[225.87,11.068],[225.83,46.434627],[207.22,0.2]],[[226.03,8.28865675],[226.04,15.9354],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183892863,[[225.96,8.28865675],[225.93,28.202884],[225.9,20.0],[225.87,11.068],[225.83,46.434627]],[[226.03,8.28865675],[226.04,15.9354],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183893364,[[225.96,8.28865675],[225.93,28.202884],[225.9,20.0],[225.87,11.068],[225.86,2.77020872]],[[226.03,8.28865675],[226.04,15.9354],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0]]]
["bitfinex","SOLUSD",1733183893874,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,2.77020872]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[244.34,58.9303518]]]
["bitfinex","SOLUSD",1733183894082,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[207.33,5.0]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[226.2,55.5349453]]]
["bitfinex","SOLUSD",1733183894283,[[225.98,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[224.25,0.13509964]],[[226.04,15.9354],[226.05,25.66825675],[226.07,3.82939595],[226.08,5.0],[226.1,5.0]]]
["bitfinex","SOLUSD",1733183894483,[[225.98,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,15.9354],[226.05,25.66825675],[226.07,3.82939595],[226.08,5.0],[226.1,5.0]]]
["bitfinex","SOLUSD",1733183894962,[[225.98,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,7.72222524]],[[226.04,15.9354],[226.05,25.66825675],[226.07,3.82939595],[226.08,5.0],[226.1,5.0]]]
["bitfinex","SOLUSD",1733183895364,[[225.98,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,15.9354],[226.05,25.66825675],[226.07,3.82939595],[226.08,5.0],[226.1,5.0]]]
["bitfinex","SOLUSD",1733183895563,[[225.98,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,15.9354],[226.05,25.66825675],[226.07,3.82939595],[226.08,5.0],[226.1,11.94186816]]]
["bitfinex","SOLUSD",1733183896183,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[226.1,11.94186816]]]
["bitfinex","SOLUSD",1733183896390,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,7.75319132]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[226.1,11.94186816]]]
["bitfinex","SOLUSD",1733183896888,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[226.1,6.94186816]]]
["bitfinex","SOLUSD",1733183897086,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[226.1,11.94186816]]]
["bitfinex","SOLUSD",1733183897280,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[226.1,6.94186816]]]
["bitfinex","SOLUSD",1733183897477,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[226.1,11.94186816]]]
["bitfinex","SOLUSD",1733183897675,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,24.22405675],[226.05,17.3796],[226.07,3.82939595],[226.08,5.0],[226.1,6.94186816]]]
["bitfinex","SOLUSD",1733183897880,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.89,11.0669],[225.86,5.0]],[[226.04,15.9354],[226.05,25.66825675],[226.07,3.82939595],[226.1,16.94186816],[226.12,35.99593632]]]
["bitfinex","SOLUSD",1733183898079,[[225.97,8.28865675],[225.93,28.202884],[225.9,20.0],[225.86,5.0],[225.85,110.0392]],[[226.04,15.9354],[226.05,6.3197],[226.07,3.82939595],[226.1,11.94186816],[226.11,146.75358667]]]
["bitfinex","SOLUSD",1733183898393,[[225.98,12.71465675],[225.93,23.776884],[225.91,11.0659],[225.9,20.0],[225.86,5.0]],[[226.04,15.9354],[226.05,14.60835675],[226.07,3.82939595],[226.08,11.058],[226.1,11.94186816]]]
["bitfinex","SOLUSD",1733183898688,[[225.99,8.28865675],[225.93,23.776884],[225.91,11.0659],[225.9,20.0],[225.86,5.0]],[[226.05,14.60835675],[226.07,3.82939595],[226.08,11.058],[226.1,11.94186816]]]
["bitfinex","SOLUSD",1733183898689,[[225.99,8.28865675],[225.93,28.202884],[225.92,15.0004],[225.91,11.0659],[225.9,20.0]],[[226.05,20.0],[226.06,8.28865675],[226.07,3.82939595],[226.08,11.058],[226.09,16.0542]]]
["bitfinex","SOLUSD",1733183898888,[[225.93,28.202884],[225.92,15.0004],[225.91,11.0659],[225.9,20.0]],[[226.05,20.0],[226.06,8.28865675],[226.07,3.82939595],[226.08,11.058],[226.09,16.0542]]]
["bitfinex","SOLUSD",1733183898889,[[225.98,8.28865675],[225.93,28.202884],[225.92,15.0004],[225.91,11.0659],[225.9,20.0]],[[226.05,28.28865675],[226.07,3.82939595],[226.08,11.058],[226.09,16.0542],[226.21,21.49549717]]]
["bitfinex","SOLUSD",1733183899070,[[225.98,12.71465675],[225.93,23.776884],[225.92,15.0004],[225.91,11.0659],[225.9,20.0]],[[226.05,8.28865675],[226.07,3.82939595],[226.08,11.058],[226.09,16.0542],[226.22,21.49549717]]]
["bitfinex","SOLUSD",1733183899588,[[225.98,12.71465675],[225.93,23.776884],[225.92,15.0004],[225.91,11.0659],[225.9,20.0]],[[226.05,8.28865675],[226.07,3.82939595],[226.08,11.058],[226.09,16.0542],[226.1,5.0]]]
["bitfinex","SOLUSD",1733183900967,[[225.98,12.71465675],[225.93,23.776884],[225.92,15.0004],[225.91,11.0659],[225.9,20.0]],[[226.05,8.28865675],[226.07,3.82939595],[226.08,11.058],[226.09,16.0542],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183901173,[[225.99,8.28865675],[225.98,4.426],[225.94,33.154627],[225.93,23.776884],[225.92,21.4902]],[[226.06,8.28865675],[226.07,3.82939595],[226.08,11.058],[226.09,16.0542],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183901494,[[226.0,8.28865675],[225.98,4.426],[225.94,33.154627],[225.93,34.841884],[225.92,21.4902]],[[226.07,8.28865675],[226.08,11.058],[226.09,16.0542],[226.11,14.96308667],[226.13,142.8]]]
["bitfinex","SOLUSD",1733183901991,[[225.99,8.28865675],[225.98,4.426],[225.94,33.154627],[225.93,34.841884],[225.92,21.4902]],[[226.06,8.28865675],[226.08,11.058],[226.09,16.0542],[226.1,4.4041145],[226.11,10.70341661]]]
["bitfinex","SOLUSD",1733183902197,[[225.99,8.28865675],[225.95,4.426],[225.94,33.154627],[225.93,34.841884],[225.92,21.4902]],[[226.06,8.28865675],[226.08,11.058],[226.09,16.0542],[226.1,4.4041145],[226.11,10.70341661]]]
["bitfinex","SOLUSD",1733183902371,[[225.99,8.28865675],[225.94,33.154627],[225.93,34.841884],[225.92,21.4902],[225.88,5.0]],[[226.06,8.28865675],[226.08,11.058],[226.09,16.0542],[226.1,4.4041145],[226.11,10.70341661]]]
["bitfinex","SOLUSD",1733183902771,[[225.99,8.28865675],[225.94,33.154627],[225.93,34.841884],[225.92,21.4902],[225.88,5.0]],[[226.05,10.0],[226.06,8.28865675],[226.08,11.058],[226.09,16.0542],[226.1,4.4041145]]]
["bitfinex","SOLUSD",1733183903477,[[226.04,8.28865675],[225.97,15.6377],[225.94,33.154627],[225.93,34.841884],[225.92,21.4902]],[[226.05,10.0]]]
["bitfinex","SOLUSD",1733183903478,[[226.04,8.28865675],[225.97,15.6377],[225.96,0.12549],[225.95,11.0643],[225.94,33.154627]],[[226.05,10.0],[226.11,15.75041661],[226.12,6.94186816],[226.13,5.0],[226.15,138.335659]]]
["bitfinex","SOLUSD",1733183903676,[[226.04,8.28865675],[225.97,15.6377],[225.96,0.12549],[225.95,11.0643],[225.94,33.154627]],[[226.05,10.0],[226.11,15.75041661],[226.13,5.0],[226.15,138.335659]]]
["bitfinex","SOLUSD",1733183903677,[[226.04,8.28865675],[225.97,15.6377],[225.96,0.12549],[225.95,11.0643],[225.94,33.154627]],[[226.05,10.0],[226.11,19.34515675],[226.13,5.0],[226.15,150.27752716],[226.16,37.23325685]]]
["bitfinex","SOLUSD",1733183904264,[[226.04,8.28865675],[225.97,15.6377],[225.96,0.12549],[225.95,11.0643],[225.94,33.154627]],[[226.05,10.0],[226.15,16.40121583],[226.16,141.87862985],[226.17,36.69087125],[226.23,258.35120897]]]
["bitfinex","SOLUSD",1733183904566,[[226.02,4.426],[226.01,8.28865675],[225.97,15.6377],[225.95,11.0643],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.15,147.25934767],[226.16,44.17512501],[226.17,20.0253]]]
["bitfinex","SOLUSD",1733183904767,[[226.02,4.426],[226.01,8.28865675],[225.97,15.6377],[225.95,11.0643],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.15,154.20121583],[226.16,37.23325685],[226.17,33.90903632]]]
["bitfinex","SOLUSD",1733183905000,[[226.02,4.426],[226.01,8.28865675],[225.97,15.6377],[225.95,11.0643],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.15,154.56057468],[226.16,37.23325685],[226.17,33.90903632]]]
["bitfinex","SOLUSD",1733183905185,[[225.98,23.776884],[225.97,15.6377],[225.92,17.5556],[225.88,5.0],[225.87,22.136]],[[226.05,10.0],[226.06,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183905370,[[225.99,8.28865675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627],[225.92,17.5556]],[[226.05,10.0],[226.06,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183905570,[[225.99,12.71465675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627],[225.92,17.5556]],[[226.05,10.0],[226.06,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183905997,[[226.01,4.426],[226.0,8.28865675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183907980,[[226.0,12.71465675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627],[225.87,35.416]],[[226.05,10.0],[226.09,15.2605],[226.1,17.2285],[226.13,5.0],[226.16,42.23325685]]]
["bitfinex","SOLUSD",1733183908297,[[226.0,12.71465675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627],[225.87,35.416]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183908810,[[226.0,12.71465675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627],[225.87,40.416]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183909102,[[226.0,12.71465675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627],[225.87,40.416]],[[226.05,10.0],[226.09,15.2605],[226.1,17.2285],[226.13,5.0],[226.16,51.11699317]]]
["bitfinex","SOLUSD",1733183909305,[[226.02,4.426],[226.01,8.28865675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183910674,[[226.01,4.426],[226.0,8.28865675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,5.0]]]
["bitfinex","SOLUSD",1733183911275,[[226.01,4.426],[226.0,8.28865675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,142.8]]]
["bitfinex","SOLUSD",1733183912584,[[226.01,4.426],[226.0,8.28865675],[225.98,23.776884],[225.97,15.6377],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,146.49309684]]]
["bitfinex","SOLUSD",1733183914703,[[226.01,4.426],[226.0,8.28865675],[225.97,15.6377],[225.94,33.154627],[225.9,25.0]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,146.49309684]]]
["bitfinex","SOLUSD",1733183915042,[[226.01,4.426],[226.0,8.28865675],[225.97,15.6377],[225.94,33.154627],[225.92,20.38627277]],[[226.05,10.0],[226.07,8.28865675],[226.09,15.2605],[226.1,17.2285],[226.13,146.49309684]]]
["bitfinex","SOLUSD",1733183916308,[[226.02,12.71465675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,23.54915675],[226.1,17.2285],[226.13,146.49309684],[244.03,55.68295115]]]
["bitfinex","SOLUSD",1733183916517,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,23.54915675],[226.1,17.2285],[226.13,142.8],[244.03,55.68295115]]]
["bitfinex","SOLUSD",1733183916683,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,23.54915675],[226.1,17.2285],[226.13,142.8],[226.14,6.94186816]]]
["bitfinex","SOLUSD",1733183916984,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,23.54915675],[226.1,17.2285],[226.13,142.8],[226.14,11.94186816]]]
["bitfinex","SOLUSD",1733183917211,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,23.54915675],[226.1,17.2285],[226.13,5.0],[226.14,153.434965]]]
["bitfinex","SOLUSD",1733183917507,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,15.2605],[226.1,17.2285],[226.13,5.0],[226.14,148.434965]]]
["bitfinex","SOLUSD",1733183917808,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,23.54915675],[226.1,17.2285],[226.13,5.0],[226.14,148.434965]]]
["bitfinex","SOLUSD",1733183918599,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,8.28865675],[226.1,17.2285],[226.13,5.0],[226.14,148.434965]]]
["bitfinex","SOLUSD",1733183918600,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,9.32047277]],[[226.05,10.0],[226.09,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684]]]
["bitfinex","SOLUSD",1733183919810,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.93,13.28]],[[226.05,10.0],[226.09,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684]]]
["bitfinex","SOLUSD",1733183919997,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.88,83.27]],[[226.05,10.0],[226.09,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684]]]
["bitfinex","SOLUSD",1733183920517,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,6.4898]],[[226.05,10.0],[226.09,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684]]]
["bitfinex","SOLUSD",1733183921500,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,6.4898]],[[226.05,10.0],[226.08,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684]]]
["bitfinex","SOLUSD",1733183921808,[[226.02,12.71265675],[225.97,15.6377],[225.95,11.0642],[225.94,36.00817482],[225.92,6.4898]],[[226.05,10.0],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684],[226.16,16.02049801]]]
["bitfinex","SOLUSD",1733183922009,[[225.99,28.200884],[225.97,15.6377],[225.95,11.0642],[225.94,36.00817482],[225.92,6.4898]],[[226.05,10.0],[226.1,11.0572],[226.13,20.2607],[226.14,152.77769684],[226.16,44.17512501]]]
["bitfinex","SOLUSD",1733183922218,[[226.02,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,152.77769684]]]
["bitfinex","SOLUSD",1733183922381,[[226.02,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684]]]
["bitfinex","SOLUSD",1733183922585,[[226.02,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,152.77769684]]]
["bitfinex","SOLUSD",1733183922913,[[226.02,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684]]]
["bitfinex","SOLUSD",1733183923210,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,152.77769684]]]
["bitfinex","SOLUSD",1733183923512,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.1,11.0572],[226.13,20.2607],[226.14,152.77769684]]]
["bitfinex","SOLUSD",1733183923513,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.06,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,152.77769684]]]
["bitfinex","SOLUSD",1733183924708,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.06,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,147.77769684]]]
["bitfinex","SOLUSD",1733183925015,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.1,11.0572],[226.13,20.2607],[226.14,152.77769684]]]
["bitfinex","SOLUSD",1733183925307,[[226.03,4.424],[226.02,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.13,20.2607],[226.14,158.83299684],[226.22,5.0],[244.19,57.30665147]]]
["bitfinex","SOLUSD",1733183925511,[[226.03,4.424],[226.01,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.19,5.0]]]
["bitfinex","SOLUSD",1733183925718,[[226.03,4.424],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642],[225.91,5.0]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.19,5.0]]]
["bitfinex","SOLUSD",1733183926016,[[226.03,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183926415,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501],[244.2,29.22525643]]]
["bitfinex","SOLUSD",1733183926613,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183928520,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501],[244.19,57.30665147]]]
["bitfinex","SOLUSD",1733183928814,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183929716,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501],[244.19,57.30665147]]]
["bitfinex","SOLUSD",1733183929909,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183930213,[[226.02,4.424],[226.01,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183930514,[[226.02,4.424],[226.01,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183930691,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183931818,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.13,20.2607],[226.14,158.83299684],[226.16,16.02049801],[227.07,167.63829568]]]
["bitfinex","SOLUSD",1733183932023,[[226.01,4.424],[226.0,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183932515,[[226.03,4.424],[226.02,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183934131,[[226.03,4.424],[226.02,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,42.23325685]]]
["bitfinex","SOLUSD",1733183934803,[[226.02,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,42.23325685]]]
["bitfinex","SOLUSD",1733183934804,[[226.02,4.424],[226.01,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,42.23325685]]]
["bitfinex","SOLUSD",1733183935734,[[226.02,4.424],[226.01,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183935910,[[226.02,4.424],[226.01,8.28865675],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.09,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,42.23325685]]]
["bitfinex","SOLUSD",1733183936608,[[226.01,23.776884],[226.0,4.424],[225.99,23.776884],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.06,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,42.23325685]]]
["bitfinex","SOLUSD",1733183936926,[[226.01,23.776884],[225.99,4.424],[225.97,15.6377],[225.95,11.0642],[225.72,805.8257019]],[[226.05,10.0],[226.07,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183937235,[[226.02,4.424],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183937731,[[226.01,23.776884],[225.97,15.6377],[225.95,11.0642],[207.59,10.0],[207.5,0.035]],[[226.05,10.0],[226.07,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183937930,[[226.01,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183938322,[[226.02,4.424],[226.01,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183938526,[[226.03,4.424],[226.01,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183939221,[[226.01,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642],[225.56,11.38459322]],[[226.05,10.0],[226.07,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183939420,[[226.03,28.200884],[226.01,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183939600,[[226.03,4.424],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[207.59,10.0]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183939905,[[226.01,23.776884],[225.97,15.6377],[225.95,11.0642],[207.59,10.0],[207.5,0.035]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183940106,[[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627],[225.92,31.37744235]],[[226.05,10.0],[226.08,8.28865675],[226.13,20.2607],[226.14,158.83299684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183940623,[[226.02,4.424],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.13,20.2607],[226.14,158.83299684],[226.16,16.02049801],[244.19,57.30665147]]]
["bitfinex","SOLUSD",1733183940818,[[226.03,28.200884],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.13,20.2607],[226.14,158.83299684],[226.16,16.02049801],[244.19,57.30665147]]]
["bitfinex","SOLUSD",1733183941135,[[226.03,4.424],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.09,8.28865675],[226.12,3.69309684],[226.13,20.2607],[226.14,155.1399]]]
["bitfinex","SOLUSD",1733183942028,[[226.02,4.424],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.09,8.28865675],[226.12,3.69309684],[226.13,20.2607],[226.14,155.1399]]]
["bitfinex","SOLUSD",1733183942232,[[226.03,4.424],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.09,8.28865675],[226.12,3.69309684],[226.13,20.2607],[226.14,155.1399]]]
["bitfinex","SOLUSD",1733183942832,[[226.03,4.424],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.08,8.28865675],[226.12,3.69309684],[226.13,20.2607],[226.14,155.1399]]]
["bitfinex","SOLUSD",1733183943021,[[226.03,4.424],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642],[225.94,33.154627]],[[226.05,10.0],[226.07,8.28865675],[226.12,3.69309684],[226.13,20.2607],[226.14,144.0846]]]
["bitfinex","SOLUSD",1733183943235,[[226.03,4.424],[226.02,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.11,11.0565],[226.12,3.69309684],[226.13,20.2607]]]
["bitfinex","SOLUSD",1733183943430,[[226.02,23.776884],[225.97,15.6377],[225.95,11.0642],[207.5,0.035],[207.36,0.0245949]],[[226.05,10.0],[226.07,8.28865675],[226.11,11.0565],[226.12,3.69309684],[226.13,20.2607]]]
["bitfinex","SOLUSD",1733183943648,[[226.03,4.424],[226.01,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.11,11.0565],[226.12,3.69309684],[226.13,20.2607]]]
["bitfinex","SOLUSD",1733183944236,[[226.02,4.424],[226.01,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.11,11.0565],[226.12,3.69309684],[226.13,158.0607]]]
["bitfinex","SOLUSD",1733183945240,[[226.03,28.200884],[226.01,23.776884],[226.0,8.28865675],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.07,8.28865675],[226.11,11.0565],[226.12,3.69309684],[226.13,158.0607]]]
["bitfinex","SOLUSD",1733183945837,[[226.04,23.776884],[226.03,4.424],[226.01,32.06554075],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.08,8.28865675],[226.11,11.0565],[226.12,3.69309684],[226.13,158.0607]]]
["bitfinex","SOLUSD",1733183946207,[[226.04,23.776884],[226.02,4.424],[226.01,8.28865675],[225.97,15.6377],[225.95,11.0642]],[[226.05,10.0],[226.08,8.28865675],[226.11,11.0565],[226.12,3.69309684],[226.13,158.0607]]]
["bitfinex","SOLUSD",1733183946408,[[226.03,28.200884],[226.02,8.28865675],[225.97,15.6377],[225.95,11.0642],[225.72,493.8257019]],[[226.05,10.0],[226.11,11.0565],[226.12,3.69309684],[226.13,158.0607],[226.16,16.02049801]]]
["bitfinex","SOLUSD",1733183946706,[[226.03,28.200884],[226.02,8.28865675],[225.97,15.6377],[225.95,11.0642],[225.72,493.8257019]],[[226.05,10.0],[226.09,8.28865675],[226.11,11.0565],[226.12,3.69309684],[226.13,158.0607]]]
["bitfinex","SOLUSD",1733183946903,[[226.03,36.48954075],[225.97,15.6377],[225.95,11.0642],[225.73,82.7257019],[225.72,411.1]],[[226.05,10.0],[226.11,11.0565],[226.13,158.0607],[226.16,16.02049801],[226.18,38.77633423]]]
["bitfinex","SOLUSD",1733183947121,[[226.03,36.48954075],[225.97,15.6377],[225.95,11.0642],[225.73,82.7257019],[225.72,411.1]],[[226.05,10.0],[226.1,8.28865675],[226.11,11.0565],[226.13,161.75379684],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183947324,[[226.03,36.48954075],[225.97,15.6377],[225.95,11.0642],[225.73,82.7257019],[225.72,411.1]],[[226.05,10.0],[226.11,11.0565],[226.13,23.95379684],[226.14,144.0846],[226.16,16.02049801]]]
["bitfinex","SOLUSD",1733183947544,[[226.03,36.48954075],[225.97,15.6377],[225.95,11.0642],[225.93,5.0],[225.73,82.7257019]],[[226.05,10.0],[226.11,11.0565],[226.13,23.95379684],[226.14,144.0846],[226.16,49.17512501]]]
["bitfinex","SOLUSD",1733183947721,[[226.03,36.48954075],[225.97,15.6377],[225.95,11.0642],[225.93,5.0],[225.73,82.7257019]],[[226.05,10.0],[226.1,8.28865675],[226.11,11.0565],[226.13,23.95379684],[226.14,144.0846]]]
["bitfinex","SOLUSD",1733183948415,[[226.03,28.200884],[226.02,8.28865675],[225.97,15.6377],[225.95,11.0642],[225.93,5.0]],[[226.05,10.0],[226.09,8.28865675],[226.11,11.0565],[226.13,23.95379684],[226.14,144.0846]]]
["bitfinex","SOLUSD",1733183950432,[[226.03,36.48954075],[225.97,15.6377],[225.95,11.0642],[225.93,5.0],[207.59,10.0]],[[226.05,10.0],[226.1,8.28865675],[226.11,11.0565],[226.13,23.95379684],[226.14,144.0846]]]
["bitfinex","SOLUSD",1733183950625,[[226.03,36.48954075],[225.97,15.6377],[225.95,11.0642],[225.93,5.0],[225.57,15.16144638]],[[226.05,10.0],[226.1,8.28865675],[226.11,11.0565],[226.13,23.95379684],[226.14,148.0597989]]]
["bitfinex","SOLUSD",1733183951159,[[226.04,32.06554075],[225.98,4.424],[225.97,15.6377],[225.95,11.0642],[225.93,5.0]],[[226.05,10.0],[226.13,18.95379684],[226.14,159.1148989],[226.15,5.89501785],[226.16,37.23325685]]]
["bitfinex","SOLUSD",1733183951438,[[226.04,32.06554075],[225.98,4.424],[225.97,15.6377],[225.95,11.0642],[225.93,5.0]],[[226.05,10.0],[226.11,8.28865675],[226.13,18.95379684],[226.14,159.1148989],[226.15,5.89501785]]]
["bitfinex","SOLUSD",1733183951646,[[226.04,32.06554075],[225.98,15.4868],[225.97,15.6377],[225.93,5.0],[225.51,11.38459322]],[[226.05,10.0],[226.11,8.28865675],[226.13,18.95379684],[226.14,159.1148989],[226.15,5.89501785]]]
["bitfinex","SOLUSD",1733183952147,[[226.04,32.06554075],[225.98,15.4868],[225.97,15.6377],[225.93,5.0],[225.72,507.32297952]],[[226.05,10.0],[226.13,18.95379684],[226.14,159.1148989],[226.15,5.89501785],[226.16,4.07862985]]]
["bitfinex","SOLUSD",1733183952331,[[226.04,32.06554075],[225.98,15.4868],[225.97,15.6377],[225.93,5.0],[225.72,507.32297952]],[[226.05,10.0],[226.11,8.28865675],[226.13,18.95379684],[226.14,159.1148989],[226.15,5.89501785]]]
["bitfinex","SOLUSD",1733183952528,[[226.04,32.06554075],[225.98,15.4868],[225.97,15.6377],[225.93,5.0],[225.72,507.32297952]],[[226.05,10.0],[226.13,18.95379684],[226.14,159.1148989],[226.15,5.89501785],[226.22,27.76747265]]]
["bitfinex","SOLUSD",1733183952727,[[226.04,32.06554075],[225.98,15.4868],[225.97,15.6377],[225.93,5.0],[225.76,82.7257019]],[[226.05,10.0],[226.11,8.28865675],[226.13,18.95379684],[226.14,159.1148989],[226.15,5.89501785]]]
["bitfinex","SOLUSD",1733183953225,[[226.04,32.06554075],[225.98,15.4868],[225.97,15.6377],[225.93,5.0],[225.76,82.7257019]],[[226.05,10.0],[226.11,8.28865675],[226.13,18.95379684],[226.14,21.3148989],[226.15,5.89501785]]]
["bitfinex","SOLUSD",1733183953749,[[226.04,32.06554075],[225.98,15.4868],[225.97,15.6377],[225.93,5.0],[225.92,28.6208]],[[226.05,10.0],[226.11,8.28865675],[226.13,18.95379684],[226.14,21.3148989],[226.15,5.89501785]]]
["bitfinex","SOLUSD",1733183954249,[[226.04,32.06554075],[226.0,4.424],[225.99,6.1673],[225.98,11.0628],[225.97,15.6377]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.15,5.89501785],[226.17,11.0537]]]
["bitfinex","SOLUSD",1733183954426,[[226.04,32.06554075],[226.0,4.424],[225.99,6.1673],[225.98,11.0628],[225.97,15.6377]],[[226.05,10.0],[226.13,27.24245359],[226.14,10.2597989],[226.15,5.89501785],[226.17,11.0537]]]
["bitfinex","SOLUSD",1733183955448,[[226.04,23.776884],[226.0,4.424],[225.99,6.1673],[225.98,11.0628],[225.97,15.6377]],[[226.05,10.0],[226.1,8.28865675],[226.13,18.95379684],[226.14,10.2597989],[226.15,16.95001785]]]
["bitfinex","SOLUSD",1733183955622,[[226.01,12.71265675],[225.97,15.6377],[225.94,50.420827],[225.92,5.0],[225.87,27.136]],[[226.05,10.0],[226.06,8.28865675],[226.12,5.0],[226.13,18.95379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183956145,[[226.01,12.71265675],[225.97,15.6377],[225.94,50.420827],[225.92,5.0],[225.87,27.136]],[[226.05,10.0],[226.07,8.28865675],[226.12,5.0],[226.13,18.95379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183956347,[[226.02,8.28865675],[226.01,4.424],[225.97,15.6377],[225.94,50.420827],[225.92,5.0]],[[226.05,10.0],[226.08,8.28865675],[226.12,5.0],[226.13,18.95379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183956755,[[226.02,8.28865675],[225.97,15.6377],[225.94,50.420827],[225.92,5.0]],[[226.05,10.0],[226.08,8.28865675],[226.12,5.0],[226.13,18.95379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183956756,[[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827],[225.92,5.0]],[[226.05,10.0],[226.08,8.28865675],[226.12,5.0],[226.13,18.95379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183957048,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183958047,[[226.03,32.06554075],[225.98,4.424],[225.97,15.6377],[225.94,50.420827],[225.93,2.74090355]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183958255,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183958460,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989],[244.0,1.0]]]
["bitfinex","SOLUSD",1733183958632,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183959058,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183959259,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183962352,[[226.04,23.776884],[226.03,23.776884],[226.02,8.28865675],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183962543,[[226.04,23.776884],[226.02,8.28865675],[226.01,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183962857,[[226.03,23.776884],[226.02,8.28865675],[226.01,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989],[243.9,35.15837104]]]
["bitfinex","SOLUSD",1733183963035,[[226.03,23.776884],[226.02,8.28865675],[226.01,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183963459,[[226.03,23.776884],[226.01,4.424],[225.97,15.6377],[225.94,50.420827],[207.33,5.0]],[[226.05,10.0],[226.07,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183963748,[[226.02,23.776884],[226.01,12.71265675],[225.97,15.6377],[225.94,50.420827],[207.33,5.0]],[[226.05,10.0],[226.07,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183964128,[[226.02,23.776884],[226.01,12.71265675],[225.97,15.6377],[225.94,50.420827],[224.4,0.13500933]],[[226.05,10.0],[226.07,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183964557,[[226.02,23.776884],[225.98,4.424],[225.97,15.6377],[225.94,17.2662],[225.74,304.27477138]],[[226.05,10.0],[226.07,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183964742,[[226.01,28.200884],[226.0,8.28865675],[225.97,15.6377],[225.94,50.420827],[225.74,304.27477138]],[[226.05,10.0],[226.07,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183965257,[[226.01,36.48954075],[225.97,15.6377],[225.94,50.420827],[225.74,304.27477138],[225.7,96.22297952]],[[226.05,10.0],[226.07,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183965865,[[226.01,36.48954075],[225.97,15.6377],[225.94,50.420827],[225.74,304.27477138],[225.7,408.22297952]],[[226.05,10.0],[226.07,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183966041,[[226.02,8.28865675],[226.01,28.200884],[225.97,15.6377],[225.94,50.420827],[225.74,304.27477138]],[[226.05,10.0],[226.08,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183966246,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989],[226.35,20.0]]]
["bitfinex","SOLUSD",1733183966565,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183968254,[[226.03,32.06554075],[225.98,4.424],[225.97,15.6377],[225.94,50.420827],[225.75,82.7257019]],[[226.05,10.0],[226.1,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183968438,[[226.03,32.06554075],[225.98,4.424],[225.97,15.6377],[225.94,50.420827],[225.75,82.7257019]],[[226.05,10.0],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989],[226.16,9.07862985]]]
["bitfinex","SOLUSD",1733183968636,[[226.03,32.06554075],[225.98,4.424],[225.97,15.6377],[225.94,50.420827],[225.75,82.7257019]],[[226.05,10.0],[226.1,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183970162,[[226.03,32.06554075],[225.98,4.424],[225.97,15.6377],[225.94,50.420827],[225.75,82.7257019]],[[226.05,10.0],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183970163,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,19.74959684],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183970368,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183970550,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,153.0607],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183971864,[[226.03,23.776884],[225.98,4.424],[225.97,15.6377],[225.94,50.420827],[225.6,12.11818345]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183972065,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183972561,[[226.04,23.776884],[226.03,23.776884],[226.02,8.28865675],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183972767,[[226.04,23.776884],[226.02,8.28865675],[226.01,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183973150,[[226.03,23.776884],[226.02,8.28865675],[226.01,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183973774,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.08,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183979663,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183982979,[[226.04,23.776884],[226.03,23.776884],[226.02,8.28865675],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183983153,[[226.04,23.776884],[226.02,8.28865675],[226.01,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183983758,[[226.03,23.776884],[226.02,8.28865675],[226.01,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183984189,[[226.03,23.776884],[225.98,4.424],[225.97,15.6377],[225.94,50.420827],[225.59,15.48651248]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183984479,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,16.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183985070,[[226.03,23.776884],[226.02,8.28865675],[225.98,4.424],[225.97,15.6377],[225.94,50.420827]],[[226.05,10.0],[226.09,8.28865675],[226.12,11.0565],[226.13,156.75379684],[226.14,10.2597989]]]
["bitfinex","SOLUSD",1733183985256,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.76,82.7257019],[225.72,96.22297952]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183985456,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.9,22.81592139],[225.76,82.7257019]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183985777,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.9,20.0],[225.76,82.7257019]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183986165,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.93,2.75289918],[225.9,20.0]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183986878,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.9,20.0],[204.87,19.27513774]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183987177,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.9,20.0],[225.86,2.83055169]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183987676,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.9,20.0],[224.25,0.13509964]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183988291,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.9,20.0],[204.74,1.1112259]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183988768,[[226.03,23.776884],[225.97,15.6377],[225.94,6.2015],[225.93,2.84840126],[225.9,20.0]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183989467,[[226.03,23.776884],[225.94,6.2015],[225.93,2.84840126],[225.92,15.486],[204.76,0.97675132]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183989671,[[225.92,15.486],[225.88,6.6455],[204.76,0.97675132]],[[226.05,10.0],[226.13,18.95379684],[226.14,10.2597989],[226.16,6.94186816],[226.19,2.79373636]]]
["bitfinex","SOLUSD",1733183989672,[[225.92,15.486],[225.88,6.6455],[225.75,82.7257019],[225.71,16.65487104],[204.76,0.97675132]],[[226.05,10.0],[226.06,15.1687],[226.07,6.5443],[226.12,6.94186816],[226.13,3.69309684]]]
["bitfinex","SOLUSD",1733183990138,[[225.92,15.486],[225.88,6.6455],[225.75,82.7257019],[225.71,6.0438651],[204.76,0.97675132]],[[226.05,10.0],[226.06,15.1687],[226.07,6.5443],[226.12,6.94186816],[226.13,3.69309684]]]
["bitfinex","SOLUSD",1733183990386,[[225.92,15.486],[225.88,6.6455],[225.75,82.7257019],[224.21,0.24098305],[204.76,0.97675132]],[[226.05,10.0],[226.06,15.1687],[226.07,6.5443],[226.12,6.94186816],[226.13,3.69309684]]]
["bitfinex","SOLUSD",1733183990577,[[225.92,15.486],[225.88,6.6455],[225.75,82.7257019],[224.21,0.24098305],[204.76,0.97675132]],[[226.05,10.0],[226.06,15.1687],[226.07,6.5443],[226.11,6.94186816],[226.13,17.57683316]]]
["bitfinex","SOLUSD",1733183990760,[[225.91,20.0],[225.88,6.6455],[225.85,15.7294],[225.75,82.7257019],[224.21,0.24098305]],[[226.05,10.0],[226.06,15.1687],[226.07,6.5443],[226.11,6.94186816],[226.13,17.57683316]]]
["bitfinex","SOLUSD",1733183991082,[[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294],[225.75,82.7257019]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.11,6.94186816],[226.12,2.83411702]]]
["bitfinex","SOLUSD",1733183991382,[[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294],[225.75,82.7257019]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.12,9.77598518],[226.18,17.709924]]]
["bitfinex","SOLUSD",1733183991593,[[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294],[225.7,82.7257019]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.12,9.77598518],[226.18,17.709924]]]
["bitfinex","SOLUSD",1733183991953,[[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294],[225.7,82.7257019]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.11,6.94186816],[226.12,2.83411702]]]
["bitfinex","SOLUSD",1733183992174,[[225.92,23.776884],[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.12,9.77598518],[226.32,6.14156709]]]
["bitfinex","SOLUSD",1733183992487,[[225.92,23.776884],[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.12,9.77598518]]]
["bitfinex","SOLUSD",1733183992488,[[225.92,23.776884],[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.12,9.77598518],[226.34,6.14156709]]]
["bitfinex","SOLUSD",1733183992674,[[225.92,23.776884],[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.12,9.77598518],[226.33,6.14156709]]]
["bitfinex","SOLUSD",1733183992876,[[225.92,23.776884],[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.11,6.94186816],[226.12,16.71785334]]]
["bitfinex","SOLUSD",1733183993180,[[225.92,23.776884],[225.91,20.0],[225.88,6.6455],[225.87,2.80120433],[225.85,15.7294]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.11,6.94186816],[226.12,2.83411702]]]
["bitfinex","SOLUSD",1733183993887,[[225.92,23.776884],[225.91,20.0],[225.88,6.6455],[225.85,15.7294],[204.49,0.26524987]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.11,6.94186816],[226.12,2.83411702]]]
["bitfinex","SOLUSD",1733183994688,[[225.92,23.776884],[225.91,20.0],[225.88,6.6455],[225.85,15.7294],[225.84,2.73047931]],[[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.11,6.94186816],[226.12,2.83411702]]]
["bitfinex","SOLUSD",1733183994994,[[225.92,23.776884],[225.88,6.6455],[225.85,15.7294],[225.84,2.73047931],[204.49,0.26524987]],[[226.02,20.0],[226.05,10.0],[226.06,15.1687],[226.07,10.55933281],[226.11,6.94186816]]]
["bitfinex","SOLUSD",1733183995200,[[225.92,23.776884],[225.88,6.6455],[225.85,15.7294],[204.49,0.26524987],[204.22,5.0]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,10.93570997]]]
["bitfinex","SOLUSD",1733183995364,[[225.88,6.6455],[225.85,15.7294],[204.49,0.26524987],[204.22,5.0]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,10.93570997]]]
["bitfinex","SOLUSD",1733183995365,[[225.88,6.6455],[225.85,15.7294],[225.66,82.7257019],[225.49,12.11818345],[204.49,0.26524987]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,10.93570997]]]
["bitfinex","SOLUSD",1733183995991,[[225.88,6.6455],[225.85,15.7294],[225.66,82.7257019],[225.62,96.22297952],[225.49,12.11818345]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,10.93570997]]]
["bitfinex","SOLUSD",1733183996387,[[225.88,6.6455],[225.85,15.7294],[225.66,82.7257019],[225.62,96.22297952],[225.57,15.16144638]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,10.93570997]]]
["bitfinex","SOLUSD",1733183996597,[[225.88,6.6455],[225.85,15.7294],[225.83,2.72657424],[225.66,82.7257019],[225.62,96.22297952]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,13.76437385]]]
["bitfinex","SOLUSD",1733183996784,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.83,2.72657424],[225.66,82.7257019]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,13.76437385]]]
["bitfinex","SOLUSD",1733183997293,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.83,2.72657424],[225.64,102.7257019]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,13.76437385]]]
["bitfinex","SOLUSD",1733183997506,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.64,102.7257019],[204.49,0.26524987]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,13.76437385]]]
["bitfinex","SOLUSD",1733183997872,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.83,2.78703853],[225.64,102.7257019]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,13.76437385]]]
["bitfinex","SOLUSD",1733183998074,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.64,102.7257019],[204.49,0.26524987]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,13.76437385]]]
["bitfinex","SOLUSD",1733183998573,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.64,102.7257019],[225.59,111.709492]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,13.76437385]]]
["bitfinex","SOLUSD",1733183999284,[[225.89,23.776884],[225.88,6.6455],[225.85,15.7294],[225.64,20.0],[225.63,82.7257019]],[[226.02,20.0],[226.03,4.01503281],[226.05,10.0],[226.06,15.1687],[226.07,13.76437385]]]