{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220810,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1733011202236,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.92,20.0],[237.95,23.776884],[238.08,1.04803489],[238.09,21.79351568],[238.1,19.55133136]]]
["bitfinex","SOLUSD",1733011202640,[[237.88,11.4184],[237.87,6.256],[237.83,0.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.92,20.0],[237.95,23.776884],[238.08,1.04803489],[238.09,21.79351568],[238.1,6.4465]]]
["bitfinex","SOLUSD",1733011202850,[[237.88,11.4184],[237.87,6.256],[237.83,5.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.92,20.0],[237.95,23.776884],[238.08,1.04803489],[238.09,21.79351568],[238.1,6.4465]]]
["bitfinex","SOLUSD",1733011203542,[[237.88,11.4184],[237.87,6.256],[237.83,5.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.95,23.776884],[238.08,1.04803489],[238.09,21.79351568],[238.1,6.4465],[238.28,91.73381957]]]
["bitfinex","SOLUSD",1733011203741,[[237.88,49.4184],[237.87,6.256],[237.83,5.4204684],[237.8,0.2294733],[215.6,0.87568871]],[[237.95,23.776884],[238.08,1.04803489],[238.09,21.79351568],[238.1,6.4465],[238.11,18.10483136]]]
["bitfinex","SOLUSD",1733011203932,[[237.88,49.4184],[237.87,6.256],[237.83,5.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.95,23.776884],[238.08,1.04803489],[238.09,21.79351568],[238.1,6.4465],[238.11,18.10483136]]]
["bitfinex","SOLUSD",1733011204134,[[237.88,49.4184],[237.87,6.256],[237.83,5.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.95,23.776884],[238.08,1.04803489],[238.09,26.79351568],[238.1,6.4465],[238.11,13.10483136]]]
["bitfinex","SOLUSD",1733011204348,[[237.88,49.4184],[237.87,6.256],[237.83,5.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.95,23.776884],[238.08,1.04803489],[238.09,21.79351568],[238.1,6.4465],[238.11,13.10483136]]]
["bitfinex","SOLUSD",1733011204653,[[237.88,49.4184],[237.87,6.256],[237.83,5.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.95,23.776884],[238.08,6.04803489],[238.09,21.79351568],[238.1,6.4465],[238.11,13.10483136]]]
["bitfinex","SOLUSD",1733011204860,[[237.88,49.4184],[237.87,6.256],[237.83,5.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.95,23.776884],[238.08,1.04803489],[238.09,21.79351568],[238.1,6.4465],[238.11,13.10483136]]]
["bitfinex","SOLUSD",1733011205037,[[237.88,49.4184],[237.87,6.256],[237.83,5.4204684],[237.82,8.14830403],[237.8,0.2294733]],[[237.95,23.776884],[238.08,1.04803489],[238.09,26.79351568],[238.1,6.4465],[238.11,13.10483136]]]
["bitfinex","SOLUSD",1733011205349,[[237.88,49.4184],[237.87,6.256],[237.83,18.0304684],[237.82,8.14830403],[237.8,5.2294733]],[[237.95,23.776884],[238.08,1.04803489],[238.09,31.79351568],[238.1,6.4465],[238.11,13.10483136]]]
["bitfinex","SOLUSD",1733011206155,[[237.83,18.0304684],[237.82,8.14830403],[237.8,5.2294733]],[[237.95,23.776884],[238.08,1.04803489],[238.09,31.79351568],[238.1,6.4465]]]
["bitfinex","SOLUSD",1733011206156,[[237.83,0.4204684],[237.82,16.3701],[237.8,44.8303733],[237.79,5.0],[237.78,8.14830403]],[[237.92,20.0],[237.94,1.04804019],[237.95,23.776884],[238.0,15.9014],[238.01,6.5736]]]
["bitfinex","SOLUSD",1733011206449,[[237.83,0.4204684],[237.8,44.8303733],[237.79,5.0],[237.78,8.14830403]],[[237.92,20.0],[237.95,23.776884],[238.01,6.5736]]]
["bitfinex","SOLUSD",1733011206450,[[237.84,22.971],[237.83,38.4204684],[237.8,0.2294733],[237.79,10.0],[237.78,8.14830403]],[[237.92,20.0],[237.95,23.776884],[238.05,1.04820384],[238.06,27.45381568],[238.07,6.5736]]]
["bitfinex","SOLUSD",1733011206655,[[237.84,22.971],[237.83,38.4204684],[237.8,0.2294733],[237.79,5.0],[237.78,8.14830403]],[[237.92,20.0],[237.94,1.04808028],[237.95,23.776884],[238.06,27.45381568],[238.07,11.5736]]]
["bitfinex","SOLUSD",1733011206851,[[237.84,22.971],[237.83,38.4204684],[237.8,0.2294733],[237.79,5.0],[237.6,32.59321612]],[[237.88,20.0],[237.91,24.82511746],[237.92,20.0],[238.03,5.0],[238.06,27.45381568]]]
["bitfinex","SOLUSD",1733011207053,[[237.84,22.971],[237.83,0.4204684],[237.8,38.2294733],[237.78,5.0],[237.68,18.64734497]],[[237.87,23.776884],[237.88,20.0],[237.91,24.82511746],[237.98,15.9014],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011207239,[[237.84,22.971],[237.83,0.4204684],[237.8,38.2294733],[237.78,5.0],[237.75,8.62070153]],[[237.87,23.776884],[237.88,20.0],[237.91,1.04823346],[237.98,15.9014],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011207440,[[237.84,22.971],[237.83,0.4204684],[237.8,38.2294733],[237.75,8.62070153],[237.74,5.0]],[[237.87,24.82533458],[237.88,20.0],[237.98,15.9014],[237.99,11.5736],[238.05,83.10483136]]]
["bitfinex","SOLUSD",1733011207740,[[237.83,0.4204684],[237.8,0.2294733],[237.78,22.971],[237.75,38.4723975],[237.73,5.0]],[[237.87,24.82533458],[237.88,20.0],[237.98,15.9014],[237.99,11.5736],[238.03,6.55241568]]]
["bitfinex","SOLUSD",1733011207940,[[237.83,0.4204684],[237.8,0.2294733],[237.78,22.971],[237.75,38.4723975],[237.73,5.0]],[[237.87,24.82533458],[237.88,20.0],[237.98,15.9014],[237.99,11.5736],[238.02,6.55241568]]]
["bitfinex","SOLUSD",1733011208140,[[237.83,0.4204684],[237.8,0.2294733],[237.78,27.971],[237.75,38.4723975],[237.5,20.0]],[[237.87,24.82533458],[237.88,20.0],[237.98,15.9014],[237.99,11.5736],[238.02,6.55241568]]]
["bitfinex","SOLUSD",1733011208455,[[237.83,0.4204684],[237.8,0.2294733],[237.78,27.971],[237.75,38.4723975],[237.71,86.7281813]],[[237.87,24.82533458],[237.88,20.0],[237.98,15.9014],[237.99,11.5736],[238.02,6.55241568]]]
["bitfinex","SOLUSD",1733011209246,[[237.83,0.4204684],[237.8,0.2294733],[237.78,22.971],[237.75,38.4723975],[237.73,5.0]],[[237.87,24.82533458],[237.88,20.0],[237.98,15.9014],[237.99,11.5736],[238.02,6.55241568]]]
["bitfinex","SOLUSD",1733011209447,[[237.83,0.4204684],[237.8,0.2294733],[237.78,22.971],[237.75,38.4723975],[237.74,8.14830403]],[[237.87,24.82533458],[237.88,20.0],[237.97,5.0],[237.98,15.9014],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011210337,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.7,16.3701],[237.69,38.0]],[[237.84,43.776884],[237.87,1.04845058],[237.97,5.0],[237.98,5.0],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011210541,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.7,16.3701],[237.69,38.0]],[[237.84,43.776884],[237.98,5.0],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011210542,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.7,24.51840403],[237.69,38.0]],[[237.84,43.776884],[237.88,15.9014],[237.93,5.0],[237.98,75.0],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011210745,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,38.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,5.0],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011210950,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.99,6.5736],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011211151,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,1.68329],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011211352,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,6.68329],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011211751,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,1.68329],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011212058,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,38.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,1.68329],[237.99,11.5736]]]
["bitfinex","SOLUSD",1733011212262,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,1.68329],[237.99,11.5736]]]
["bitfinex","SOLUSD",1733011212263,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,1.68329],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011212562,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,6.68329],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011212950,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.94,15.9014],[237.97,5.0],[237.98,1.68329],[237.99,6.5736]]]
["bitfinex","SOLUSD",1733011213349,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.93,1.04862651],[237.94,15.9014],[237.97,5.0],[237.98,1.68329]]]
["bitfinex","SOLUSD",1733011213550,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.93,1.04862651],[237.94,15.9014],[237.97,5.0],[237.98,6.68329]]]
["bitfinex","SOLUSD",1733011213869,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.72,8.14830403]],[[237.84,43.776884],[237.93,1.04862651],[237.94,15.9014],[237.97,5.0],[237.98,1.68329]]]
["bitfinex","SOLUSD",1733011214363,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.49,70.0]],[[237.84,43.776884],[237.93,1.04862651],[237.94,15.9014],[237.97,5.0],[237.98,6.68329]]]
["bitfinex","SOLUSD",1733011214538,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.73,43.0],[237.65,5.0]],[[237.84,43.776884],[237.93,1.04862651],[237.94,15.9014],[237.95,5.0],[237.98,6.68329]]]
["bitfinex","SOLUSD",1733011214864,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,38.2281813],[237.65,5.0]],[[237.84,43.776884],[237.93,6.04862651],[237.94,15.9014],[237.96,5.0],[237.98,71.68329]]]
["bitfinex","SOLUSD",1733011215063,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,38.2281813],[237.68,14.74920403]],[[237.84,43.776884],[237.91,5.0],[237.93,1.04862651],[237.94,15.9014],[237.96,5.0]]]
["bitfinex","SOLUSD",1733011215255,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,54.3701]],[[237.84,43.776884],[237.9,1.0488582],[237.91,5.0],[237.94,20.9014],[237.95,70.0]]]
["bitfinex","SOLUSD",1733011215598,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,59.3701]],[[237.84,43.776884],[237.9,1.0488582],[237.93,5.0],[237.94,15.9014],[237.97,5.0]]]
["bitfinex","SOLUSD",1733011215749,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,54.3701]],[[237.84,43.776884],[237.9,1.0488582],[237.93,5.0],[237.94,15.9014],[237.97,5.0]]]
["bitfinex","SOLUSD",1733011215943,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,54.3701]],[[237.84,43.776884],[237.9,1.0488582],[237.93,5.0],[237.94,15.9014],[237.99,11.5736]]]
["bitfinex","SOLUSD",1733011216142,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,54.3701]],[[237.84,43.776884],[237.9,1.04876252],[237.93,5.0],[237.94,15.9014],[237.99,11.5736]]]
["bitfinex","SOLUSD",1733011216943,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,54.3701]],[[237.84,43.776884],[237.9,1.04876252],[237.93,5.0],[237.94,15.9014],[237.97,5.0]]]
["bitfinex","SOLUSD",1733011217153,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,54.3701]],[[237.84,43.776884],[237.9,1.04876252],[237.93,5.0],[237.94,20.9014],[238.03,13.10483136]]]
["bitfinex","SOLUSD",1733011217351,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,54.3701]],[[237.84,43.776884],[237.9,1.04876252],[237.93,5.0],[237.94,20.9014],[238.01,6.55241568]]]
["bitfinex","SOLUSD",1733011217539,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,54.3701]],[[237.84,43.776884],[237.9,1.04876252],[237.93,5.0],[237.94,15.9014],[237.97,5.0]]]
["bitfinex","SOLUSD",1733011218051,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,16.3701]],[[237.84,43.776884],[237.9,1.04876252],[237.94,15.9014]]]
["bitfinex","SOLUSD",1733011218052,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,16.3701]],[[237.84,43.776884],[237.86,6.5736],[237.88,5.0],[237.9,1.04876252],[237.94,20.9014]]]
["bitfinex","SOLUSD",1733011218252,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,16.3701]],[[237.84,44.82582714],[237.86,11.5736],[237.91,5.0],[237.92,70.0],[237.94,15.9014]]]
["bitfinex","SOLUSD",1733011218456,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,16.3701]],[[237.84,44.82582714],[237.86,11.5736],[237.89,5.0],[237.92,70.0],[237.94,15.9014]]]
["bitfinex","SOLUSD",1733011218761,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,16.3701]],[[237.84,44.82582714],[237.86,11.5736],[237.9,5.0],[237.92,70.0],[237.94,15.9014]]]
["bitfinex","SOLUSD",1733011218953,[[237.83,0.4204684],[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,16.3701]],[[237.84,44.82582714],[237.86,11.5736],[237.92,75.0],[237.94,15.9014],[238.05,39.31334672]]]
["bitfinex","SOLUSD",1733011219152,[[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.7,16.3701],[237.62,38.0]],[[237.84,65.72722714],[237.86,6.5736],[237.89,70.0],[237.92,5.0],[238.05,39.31334672]]]
["bitfinex","SOLUSD",1733011219466,[[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.64,16.3701],[237.62,38.0]],[[237.81,20.0],[237.84,21.95034314],[237.86,6.5736],[237.89,75.0],[238.06,39.31334672]]]
["bitfinex","SOLUSD",1733011219661,[[237.8,0.2294733],[237.75,0.4723975],[237.71,0.2281813],[237.64,16.3701],[237.62,38.0]],[[237.81,21.04917022],[237.84,20.9014],[237.86,6.5736],[237.89,75.0],[238.01,26.20966273]]]
["bitfinex","SOLUSD",1733011220247,[[237.47,66.1493146]],[[237.81,21.04917022],[238.01,26.20966273]]]
["bitfinex","SOLUSD",1733011220248,[[237.47,66.1493146],[237.46,22.971],[237.43,223.81808082],[237.38,5.0],[237.3,251.36866516]],[[237.72,5.0],[237.75,6.5736],[237.76,15.9014],[237.77,70.0],[237.81,26.04917022]]]
["bitfinex","SOLUSD",1733011220570,[[237.51,5.4723975],[237.5,8.14830403],[237.48,5.0],[237.47,38.6],[237.46,22.971]],[[237.75,6.5736],[237.76,15.9014]]]
["bitfinex","SOLUSD",1733011220571,[[237.51,5.4723975],[237.5,8.14830403],[237.48,5.0],[237.47,38.6],[237.46,22.971]],[[237.69,20.0],[237.71,1.04950786],[237.75,6.5736],[237.76,20.9014],[237.78,5.0]]]
["bitfinex","SOLUSD",1733011220768,[[237.51,5.4723975],[237.5,8.14830403],[237.48,5.0],[237.47,38.6],[237.46,22.971]],[[237.68,1.04951168],[237.69,20.0],[237.75,6.5736],[237.76,20.9014],[237.8,75.0]]]
["bitfinex","SOLUSD",1733011220949,[[237.59,4.205],[237.51,0.4723975],[237.47,38.6],[237.46,27.971],[237.43,5.0]],[[237.68,1.04951168],[237.72,20.0],[237.75,11.5736],[237.76,15.9014],[237.77,70.0]]]
["bitfinex","SOLUSD",1733011221264,[[237.59,4.205],[237.51,0.4723975],[237.47,38.6],[237.46,22.971],[237.44,5.0]],[[237.67,23.776884],[237.68,1.04951168],[237.72,25.0],[237.75,6.5736],[237.76,20.9014]]]
["bitfinex","SOLUSD",1733011221469,[[237.59,4.205],[237.51,0.4723975],[237.47,38.6],[237.46,31.11930403],[237.42,5.0]],[[237.63,23.776884],[237.64,20.0],[237.66,1.04970996],[237.72,5.0],[237.73,5.0]]]
["bitfinex","SOLUSD",1733011221760,[[237.59,4.205],[237.51,0.4723975],[237.5,13.14830403],[237.49,5.0],[237.47,38.6]],[[237.6,20.0],[237.63,1.04973711],[237.77,5.0],[237.78,5.0],[237.81,70.0]]]
["bitfinex","SOLUSD",1733011221964,[[237.59,4.205],[237.52,51.74830403],[237.51,0.4723975],[237.49,5.0],[237.32,70.0]],[[237.71,23.776884],[237.72,21.04973711],[237.79,5.0],[237.8,5.0],[237.84,70.0]]]
["bitfinex","SOLUSD",1733011222142,[[237.59,4.205],[237.52,43.6],[237.51,0.4723975],[237.47,5.0],[237.42,4.60823]],[[237.67,23.776884],[237.79,5.0],[237.8,5.0],[237.84,70.0]]]
["bitfinex","SOLUSD",1733011222143,[[237.59,4.205],[237.52,43.6],[237.51,0.4723975],[237.47,5.0],[237.42,4.60823]],[[237.67,23.776884],[237.68,20.0],[237.7,1.04941809],[237.79,5.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011222348,[[237.59,4.205],[237.52,38.6],[237.51,0.4723975],[237.5,5.0],[237.44,5.0]],[[237.62,20.0],[237.65,23.776884],[237.66,1.0494534],[237.68,20.0],[237.75,11.5736]]]
["bitfinex","SOLUSD",1733011222647,[[237.59,4.205],[237.52,43.6],[237.51,0.4723975],[237.5,8.14830403],[237.48,5.0]],[[237.62,20.0],[237.64,1.04962607],[237.65,23.776884],[237.75,6.5736],[237.76,15.9014]]]
["bitfinex","SOLUSD",1733011223051,[[237.59,4.205],[237.53,5.0],[237.52,38.6],[237.51,0.4723975],[237.5,13.14830403]],[[237.62,20.0],[237.64,1.04962607],[237.65,23.776884],[237.75,6.5736],[237.76,15.9014]]]
["bitfinex","SOLUSD",1733011223251,[[237.59,4.205],[237.52,38.6],[237.51,8.62070153],[237.49,5.0],[237.48,5.0]],[[237.64,1.04945699],[237.72,20.0],[237.75,6.5736],[237.76,15.9014],[237.92,6.55241568]]]
["bitfinex","SOLUSD",1733011223564,[[237.6,22.0529],[237.59,42.805],[237.55,5.0],[237.54,13.14830403],[237.51,0.4723975]],[[237.71,1.04947963],[237.81,6.6371],[237.82,16.4964],[237.83,10.0],[237.85,70.0]]]
["bitfinex","SOLUSD",1733011223871,[[237.6,60.6529],[237.59,4.205],[237.55,5.0],[237.54,13.14830403],[237.51,0.4723975]],[[237.8,1.04926205],[237.81,6.6371],[237.82,16.4964],[237.83,10.0],[237.85,70.0]]]
["bitfinex","SOLUSD",1733011224079,[[237.6,60.6529],[237.59,4.205],[237.55,5.0],[237.54,13.14830403],[237.51,0.4723975]],[[237.8,1.04926205],[237.81,11.6371],[237.82,16.4964],[237.83,5.0],[237.85,70.0]]]
["bitfinex","SOLUSD",1733011224253,[[237.6,60.6529],[237.59,4.205],[237.55,5.0],[237.54,5.0],[237.51,0.4723975]],[[237.8,1.04926205],[237.81,11.6371],[237.82,16.4964],[237.83,5.0],[237.85,70.0]]]
["bitfinex","SOLUSD",1733011224767,[[237.6,60.6529],[237.59,4.205],[237.57,5.0],[237.54,13.14830403],[237.51,0.4723975]],[[237.76,20.0],[237.78,20.0],[237.79,23.776884],[237.8,1.04926205],[237.81,11.6371]]]
["bitfinex","SOLUSD",1733011224958,[[237.6,60.6529],[237.59,4.205],[237.57,5.0],[237.54,13.14830403],[237.51,0.4723975]],[[237.74,23.776884],[237.75,1.049295],[237.76,20.0],[237.81,11.6371],[237.84,5.0]]]
["bitfinex","SOLUSD",1733011225152,[[237.6,60.6529],[237.59,4.205],[237.57,5.0],[237.54,13.14830403],[237.51,0.4723975]],[[237.73,1.04929908],[237.76,20.0],[237.81,16.6371],[237.98,8.23570568],[238.0,13.10483136]]]
["bitfinex","SOLUSD",1733011225355,[[237.6,60.6529],[237.59,4.205],[237.57,5.0],[237.54,13.14830403],[237.51,0.4723975]],[[237.67,20.0],[237.73,1.04929908],[237.76,20.0],[237.81,16.6371],[237.98,1.68329]]]
["bitfinex","SOLUSD",1733011225870,[[237.6,22.0529],[237.59,42.805],[237.55,5.0],[237.52,8.14830403],[237.51,0.4723975]],[[237.66,1.04930137],[237.69,20.0],[237.79,5.0],[237.8,5.0],[237.81,6.6371]]]
["bitfinex","SOLUSD",1733011226050,[[237.6,22.0529],[237.59,42.805],[237.55,5.0],[237.52,8.14830403],[237.51,0.4723975]],[[237.67,23.776884],[237.68,1.04942224],[237.69,20.0],[237.79,5.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011226250,[[237.6,22.0529],[237.59,42.805],[237.55,5.0],[237.52,8.14830403],[237.51,0.4723975]],[[237.66,1.04942403],[237.67,23.776884],[237.69,20.0],[237.79,5.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011226653,[[237.6,22.0529],[237.59,4.205],[237.58,43.20823],[237.52,5.0],[237.51,0.4723975]],[[237.64,20.0],[237.66,1.04942403],[237.67,23.776884],[237.77,5.0],[237.81,76.6371]]]
["bitfinex","SOLUSD",1733011226846,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,5.0]],[[237.63,1.04955094],[237.64,20.0],[237.75,10.0],[237.81,76.6371],[237.82,16.4964]]]
["bitfinex","SOLUSD",1733011227050,[[237.59,4.205],[237.58,4.60823],[237.54,21.7667],[237.52,38.6],[237.51,0.4723975]],[[237.6,20.0],[237.62,23.776884],[237.63,1.04955094],[237.75,5.0],[237.78,75.0]]]
["bitfinex","SOLUSD",1733011227249,[[237.59,4.205],[237.58,4.60823],[237.54,21.7667],[237.51,0.4723975],[237.48,43.6]],[[237.6,20.0],[237.61,1.04965528],[237.71,5.0],[237.75,75.0],[237.85,210.30101512]]]
["bitfinex","SOLUSD",1733011227449,[[237.59,4.205],[237.58,4.60823],[237.54,21.7667],[237.51,0.4723975],[237.48,38.6]],[[237.6,43.776884],[237.7,1.0497544],[237.71,5.0],[237.72,5.0],[237.75,70.0]]]
["bitfinex","SOLUSD",1733011227957,[[237.59,4.205],[237.58,4.60823],[237.54,21.7667],[237.51,0.4723975],[237.48,38.6]],[[237.6,43.776884],[237.7,1.0497544],[237.71,5.0],[237.75,70.0]]]
["bitfinex","SOLUSD",1733011227958,[[237.59,4.205],[237.58,4.60823],[237.54,21.7667],[237.51,0.4723975],[237.48,38.6]],[[237.6,43.776884],[237.7,17.7060544],[237.71,5.0],[237.75,75.0],[238.06,52.41932547]]]
["bitfinex","SOLUSD",1733011228158,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.43,43.6],[237.42,5.0]],[[237.6,43.776884],[237.7,17.7060544],[237.71,5.0],[237.75,75.0],[237.99,26.20966273]]]
["bitfinex","SOLUSD",1733011228362,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.68,6.6609],[237.69,5.0],[237.7,17.7060544],[237.75,75.0]]]
["bitfinex","SOLUSD",1733011228669,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.67,6.0498147],[237.68,6.6609],[237.7,16.6563],[237.71,5.0]]]
["bitfinex","SOLUSD",1733011229254,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.67,6.0498147],[237.68,6.6609],[237.69,5.0],[237.7,16.6563]]]
["bitfinex","SOLUSD",1733011229572,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.67,1.0498147],[237.68,6.6609],[237.69,5.0],[237.7,16.6563]]]
["bitfinex","SOLUSD",1733011231072,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.48,11.018]],[[237.6,43.776884],[237.67,1.0498147],[237.7,16.6563],[237.72,5.0],[237.73,6.6609]]]
["bitfinex","SOLUSD",1733011231266,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.48,11.018]],[[237.6,43.776884],[237.67,1.04967165],[237.72,5.0],[237.73,6.6609],[237.76,91.6563]]]
["bitfinex","SOLUSD",1733011231468,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,28.89700403],[237.48,11.018]],[[237.6,20.0],[237.67,1.04967165],[237.73,6.6609],[237.76,26.6563],[237.79,70.0]]]
["bitfinex","SOLUSD",1733011231666,[[237.59,4.205],[237.58,4.60823],[237.51,44.0723975],[237.5,8.14830403],[237.49,20.7487]],[[237.67,1.04967165],[237.73,6.6609],[237.76,21.6563],[237.78,5.0],[237.79,70.0]]]
["bitfinex","SOLUSD",1733011231866,[[237.59,4.205],[237.58,4.60823],[237.51,44.0723975],[237.5,8.14830403],[237.49,20.7487]],[[237.67,1.04967165],[237.73,6.6609],[237.76,21.6563],[237.79,70.0],[237.81,5.0]]]
["bitfinex","SOLUSD",1733011232179,[[237.59,4.205],[237.58,4.60823],[237.52,46.74830403],[237.51,5.4723975],[237.49,20.7487]],[[237.72,1.04954616],[237.73,6.6609],[237.76,21.6563],[237.79,70.0],[237.81,5.0]]]
["bitfinex","SOLUSD",1733011232365,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,13.62070153],[237.49,20.7487]],[[237.72,1.04954616],[237.73,6.6609],[237.76,21.6563],[237.77,5.0],[237.79,70.0]]]
["bitfinex","SOLUSD",1733011232566,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,13.62070153],[237.49,20.7487]],[[237.72,1.04954616],[237.73,6.6609],[237.76,21.6563],[237.79,70.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011232771,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,13.62070153],[237.49,20.7487]],[[237.7,20.0],[237.71,23.776884],[237.72,1.04954616],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011233077,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,13.62070153],[237.49,20.7487]],[[237.68,20.0],[237.69,1.04956814],[237.7,20.0],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011233277,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,13.62070153],[237.49,20.7487]],[[237.63,20.0],[237.67,1.04956846],[237.7,20.0],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011233479,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,5.4723975],[237.49,20.7487]],[[237.62,23.776884],[237.67,1.04956846],[237.7,20.0],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011233867,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,5.4723975],[237.5,8.14830403]],[[237.62,23.776884],[237.67,1.04956846],[237.7,20.0],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011234054,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,13.62070153],[216.32,34.375]],[[237.62,23.776884],[237.67,1.04956846],[237.7,20.0],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011234257,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,13.62070153],[237.36,34.38656376]],[[237.62,23.776884],[237.67,1.04954656],[237.7,20.0],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011234470,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.47,5.0]],[[237.62,23.776884],[237.67,1.04954656],[237.7,20.0],[237.73,6.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011234752,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.45,5.0]],[[237.6,43.776884],[237.61,1.04960979],[237.73,6.6609],[237.74,5.0],[238.06,6.55241568]]]
["bitfinex","SOLUSD",1733011234967,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,14.16630403]],[[237.6,43.776884],[237.72,1.04964957],[237.73,11.6609],[237.74,5.0],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011235169,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.6,43.776884],[237.72,1.04964957],[237.73,6.6609],[237.74,5.0],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011235170,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.6,43.776884],[237.72,1.04964957],[237.73,6.6609],[237.74,5.0],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011235370,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,14.16630403]],[[237.6,43.776884],[237.72,1.04964957],[237.73,11.6609],[237.74,5.0],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011236158,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,14.16630403]],[[237.6,43.776884],[237.72,1.04964957],[237.73,6.6609],[237.74,10.0],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011237160,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,14.16630403]],[[237.6,43.776884],[237.72,1.04964957],[237.73,6.6609],[237.74,5.0],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011237368,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487]],[[237.6,43.776884],[237.72,6.04964957],[237.73,11.6609],[237.76,86.6563],[237.79,81.0]]]
["bitfinex","SOLUSD",1733011237675,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,91.6563],[237.79,81.0]]]
["bitfinex","SOLUSD",1733011237854,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487]],[[237.6,43.776884],[237.72,6.04964957],[237.73,11.6609],[237.76,86.6563],[237.79,81.0]]]
["bitfinex","SOLUSD",1733011238675,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,91.6563],[237.79,81.0]]]
["bitfinex","SOLUSD",1733011238861,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487]],[[237.6,43.776884],[237.72,6.04964957],[237.73,11.6609],[237.76,86.6563],[237.79,81.0]]]
["bitfinex","SOLUSD",1733011239186,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,91.6563],[237.79,81.0]]]
["bitfinex","SOLUSD",1733011239485,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487]],[[237.6,43.776884],[237.72,6.04964957],[237.73,11.6609],[237.76,86.6563],[237.79,81.0]]]
["bitfinex","SOLUSD",1733011239871,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,54.3487],[216.73,1.0]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011240063,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,54.3487],[216.73,1.0]],[[237.6,43.776884],[237.72,6.04964957],[237.73,11.6609],[237.76,86.6563],[238.57,115.25423533]]]
["bitfinex","SOLUSD",1733011240264,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,54.3487],[237.46,8.14830403]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011240479,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,54.3487],[237.47,13.14830403]],[[237.6,43.776884],[237.72,6.04964957],[237.73,11.6609],[237.76,86.6563],[238.16,39.31334672]]]
["bitfinex","SOLUSD",1733011240672,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,54.3487],[237.48,14.16630403]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011240871,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.5,5.0],[237.49,62.49700403]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011242270,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.49,62.49700403],[237.47,10.0]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011242569,[[237.59,4.205],[237.58,4.60823],[237.51,0.4723975],[237.5,5.0],[237.49,62.49700403]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011242772,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,23.89700403],[237.48,11.018]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.75,5.0],[237.76,86.6563]]]
["bitfinex","SOLUSD",1733011242985,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,5.0],[237.49,15.7487]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011243184,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.47,10.0]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.75,5.0],[237.76,86.6563]]]
["bitfinex","SOLUSD",1733011243784,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.47,10.0]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011244792,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.47,10.0]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.74,5.0],[237.76,86.6563]]]
["bitfinex","SOLUSD",1733011244994,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.47,10.0]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.76,86.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011245178,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.47,10.0]],[[237.6,43.776884],[237.72,6.04964957],[237.73,6.6609],[237.75,5.0],[237.76,86.6563]]]
["bitfinex","SOLUSD",1733011246380,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.7,5.0],[237.72,1.04964957],[237.73,6.6609],[237.75,5.0]]]
["bitfinex","SOLUSD",1733011246588,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.69,1.04980375],[237.7,5.0],[237.71,5.0],[237.73,6.6609]]]
["bitfinex","SOLUSD",1733011247586,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.69,1.04980375],[237.7,5.0],[237.73,11.6609],[266.0,6.5]]]
["bitfinex","SOLUSD",1733011247781,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.69,1.04980375],[237.7,5.0],[237.73,11.6609],[238.14,39.31334672]]]
["bitfinex","SOLUSD",1733011248488,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,15.7487],[237.48,6.018]],[[237.6,43.776884],[237.69,1.04980375],[237.7,5.0],[237.73,11.6609],[238.06,6.55241568]]]
["bitfinex","SOLUSD",1733011248676,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,5.0],[237.49,15.7487]],[[237.69,1.04980375],[237.73,6.6609],[237.74,5.0],[237.76,91.6563],[238.07,6.55241568]]]
["bitfinex","SOLUSD",1733011248886,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.49,23.89700403],[237.48,16.018]],[[237.68,24.82646803],[237.73,6.6609],[237.74,5.0],[237.76,91.6563],[238.07,6.55241568]]]
["bitfinex","SOLUSD",1733011249199,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,5.0],[237.49,23.89700403]],[[237.68,24.82646803],[237.73,6.6609],[237.74,5.0],[237.76,21.6563],[237.79,151.0]]]
["bitfinex","SOLUSD",1733011249371,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,18.14830403],[237.49,15.7487]],[[237.68,1.04958403],[237.73,6.6609],[237.76,21.6563],[237.77,5.0],[237.79,151.0]]]
["bitfinex","SOLUSD",1733011249576,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,18.14830403],[237.49,15.7487]],[[237.72,1.04948484],[237.73,6.6609],[237.76,21.6563],[237.77,5.0],[237.79,151.0]]]
["bitfinex","SOLUSD",1733011250195,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,18.14830403],[237.49,15.7487]],[[237.7,20.0],[237.72,1.04948484],[237.73,6.6609],[237.76,21.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011250395,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,5.0],[237.49,23.89700403]],[[237.69,1.04950358],[237.7,20.0],[237.73,6.6609],[237.76,21.6563],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011250891,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,5.0],[237.49,23.89700403]],[[237.61,20.0],[237.64,23.776884],[237.69,1.04950358],[237.7,20.0],[237.73,6.6609]]]
["bitfinex","SOLUSD",1733011251194,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,5.0],[237.49,23.89700403]],[[237.61,20.0],[237.64,23.776884],[237.69,1.04955744],[237.73,6.6609],[265.49,0.4121898]]]
["bitfinex","SOLUSD",1733011251387,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,5.0],[237.49,23.89700403]],[[237.61,20.0],[237.64,23.776884],[237.69,1.04955744],[237.73,6.6609],[239.54,63.65924456]]]
["bitfinex","SOLUSD",1733011251696,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,10.0],[237.49,23.89700403]],[[237.61,20.0],[237.64,23.776884],[237.69,1.04955744],[237.73,6.6609],[239.54,63.65924456]]]
["bitfinex","SOLUSD",1733011251895,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,5.0],[237.49,23.89700403]],[[237.61,20.0],[237.64,23.776884],[237.69,1.04955744],[237.73,6.6609],[239.54,63.65924456]]]
["bitfinex","SOLUSD",1733011252083,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,10.0],[237.49,23.89700403]],[[237.61,20.0],[237.64,23.776884],[237.69,1.04955744],[237.73,6.6609],[239.54,63.65924456]]]
["bitfinex","SOLUSD",1733011252284,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,10.0],[237.49,15.7487]],[[237.61,20.0],[237.64,23.776884],[237.73,6.6609],[239.54,63.65924456]]]
["bitfinex","SOLUSD",1733011252285,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,10.0],[237.49,15.7487]],[[237.61,20.0],[237.64,23.776884],[237.73,6.6609],[237.75,1.04950386],[239.54,63.65924456]]]
["bitfinex","SOLUSD",1733011252477,[[237.59,4.205],[237.58,4.60823],[237.51,39.0723975],[237.5,18.14830403],[237.49,15.7487]],[[237.7,20.0],[237.73,6.6609],[237.75,1.04950386],[237.76,16.6563],[237.78,5.0]]]
["bitfinex","SOLUSD",1733011252691,[[237.59,4.205],[237.58,4.60823],[237.52,43.6],[237.51,0.4723975],[237.5,13.14830403]],[[237.66,20.0],[237.69,1.0494374],[237.7,20.0],[237.73,6.6609],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011252887,[[237.59,4.205],[237.58,4.60823],[237.52,43.6],[237.51,0.4723975],[237.5,13.14830403]],[[237.65,1.04944459],[237.7,20.0],[237.73,6.6609],[237.76,16.6563],[239.52,63.18684706]]]
["bitfinex","SOLUSD",1733011253120,[[237.59,4.205],[237.58,4.60823],[237.52,43.6],[237.51,0.4723975],[237.5,13.14830403]],[[237.68,23.776884],[237.69,1.04944763],[237.7,20.0],[237.73,6.6609],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011253394,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.5,13.14830403]],[[237.66,23.776884],[237.67,1.049451],[237.7,20.0],[237.73,6.6609],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011253592,[[237.59,4.205],[237.58,4.60823],[237.52,43.6],[237.51,0.4723975],[237.5,5.0]],[[237.66,23.776884],[237.73,6.6609],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011253593,[[237.59,4.205],[237.58,4.60823],[237.52,43.6],[237.51,0.4723975],[237.5,5.0]],[[237.63,20.0],[237.65,1.04945706],[237.66,23.776884],[237.73,6.6609],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011254005,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.49,20.7487]],[[237.63,20.0],[237.65,1.04945706],[237.66,23.776884],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011254193,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.5,5.0]],[[237.63,20.0],[237.65,1.04945706],[237.66,23.776884],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011254575,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.62,1.04950775],[237.63,20.0],[237.73,6.6609],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011254576,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.62,1.04950775],[237.63,20.0],[237.73,6.6609],[237.74,5.0],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011254781,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.62,1.04950775],[237.7,20.0],[237.73,6.6609],[237.74,10.0],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011254979,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.68,23.776884],[237.69,1.04960403],[237.7,20.0],[237.73,6.6609],[237.74,10.0]]]
["bitfinex","SOLUSD",1733011255179,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.61,20.0],[237.64,23.776884],[237.67,1.04960159],[237.7,20.0],[237.73,6.6609]]]
["bitfinex","SOLUSD",1733011255392,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,6.6609],[240.47,18.72182882]]]
["bitfinex","SOLUSD",1733011255891,[[237.59,4.205],[237.58,4.60823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,6.6609],[239.49,63.18684706]]]
["bitfinex","SOLUSD",1733011256088,[[237.58,4.10823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018],[216.57,5.1207]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,6.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011256404,[[237.58,4.10823],[237.52,38.6],[237.51,0.4723975],[237.48,6.018],[216.57,5.1207]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,11.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011256579,[[237.58,4.10823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487],[237.48,6.018]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,11.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011256900,[[237.58,4.10823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487],[237.48,11.018]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,11.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011257906,[[237.58,4.10823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487],[237.48,11.018]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,6.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011258604,[[237.58,4.10823],[237.52,38.6],[237.51,0.4723975],[237.49,15.7487],[237.48,19.16630403]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,6.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011258793,[[237.58,4.10823],[237.52,38.6],[237.51,0.4723975],[237.49,20.7487],[237.48,19.16630403]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,6.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011260001,[[237.58,4.10823],[237.52,38.6],[237.51,0.4723975],[237.49,20.7487],[237.48,19.16630403]],[[237.61,20.0],[237.63,1.04962649],[237.64,23.776884],[237.73,11.6609],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011260299,[[237.58,4.10823],[237.52,38.6],[237.51,5.4723975],[237.5,13.14830403],[237.49,15.7487]],[[237.61,20.0],[237.64,23.776884],[237.72,1.0495781],[237.73,6.6609],[237.77,5.0]]]
["bitfinex","SOLUSD",1733011260494,[[237.59,16.165],[237.58,48.97263],[237.57,5.0],[237.55,8.14830403],[237.54,5.0]],[[237.72,1.0495781],[237.79,6.0829],[237.82,18.38295194],[237.83,5.0],[237.85,280.30101512]]]
["bitfinex","SOLUSD",1733011260701,[[237.59,16.165],[237.58,48.97263],[237.55,5.0],[237.52,13.14830403],[237.42,10.5296]],[[237.72,1.0495781],[237.79,6.0829],[237.81,5.0],[237.82,21.34866995],[237.85,280.30101512]]]
["bitfinex","SOLUSD",1733011260885,[[237.59,16.165],[237.58,48.97263],[237.52,5.0],[237.5,5.0],[237.35,1.7767096]],[[237.72,1.0495781],[237.78,5.0],[237.79,11.0829],[237.82,86.34866995],[237.85,210.30101512]]]
["bitfinex","SOLUSD",1733011261077,[[237.59,16.165],[237.58,48.97263],[237.49,5.0],[237.48,13.14830403],[237.36,32.59321612]],[[237.72,1.0495781],[237.74,2.96571801],[237.77,5.0],[237.78,5.0],[237.79,6.0829]]]
["bitfinex","SOLUSD",1733011261279,[[237.59,16.165],[237.58,48.97263],[237.51,5.4723975],[237.49,17.61],[237.48,8.14830403]],[[237.72,1.0495781],[237.77,5.0],[237.78,5.0],[237.79,6.0829],[265.6,0.79]]]
["bitfinex","SOLUSD",1733011261577,[[237.59,16.165],[237.58,48.97263],[237.51,0.4723975],[237.49,5.0],[237.48,13.14830403]],[[237.71,23.776884],[237.72,1.0495781],[237.76,21.6563],[237.77,5.0],[237.79,6.0829]]]
["bitfinex","SOLUSD",1733011261783,[[237.59,16.165],[237.58,48.97263],[237.51,0.4723975],[237.49,5.0]],[[237.71,23.776884],[237.72,1.0495781],[237.76,21.6563],[237.77,5.0],[237.79,6.0829]]]
["bitfinex","SOLUSD",1733011261784,[[237.59,16.165],[237.58,10.37263],[237.52,5.0],[237.51,44.0723975],[237.49,8.14830403]],[[237.66,20.0],[237.69,23.776884],[237.7,1.04953719],[237.73,20.0],[237.76,21.6563]]]
["bitfinex","SOLUSD",1733011261986,[[237.59,16.165],[237.58,10.37263],[237.54,5.0],[237.52,13.14830403],[237.51,39.0723975]],[[237.66,20.0],[237.72,1.04943782],[237.76,16.6563]]]
["bitfinex","SOLUSD",1733011261987,[[237.59,16.165],[237.58,10.37263],[237.54,5.0],[237.52,13.14830403],[237.51,39.0723975]],[[237.66,20.0],[237.72,1.04943782],[237.76,16.6563],[237.79,6.0829],[237.81,5.0]]]
["bitfinex","SOLUSD",1733011262292,[[237.59,54.765],[237.58,10.37263],[237.54,10.0],[237.52,20.75830403],[237.51,0.4723975]],[[237.72,1.04931001],[237.73,20.0],[237.76,16.6563],[237.79,6.0829],[237.83,10.0]]]
["bitfinex","SOLUSD",1733011262605,[[237.59,54.765],[237.58,10.37263],[237.54,10.0],[237.52,20.75830403],[237.51,0.4723975]],[[237.72,1.04931001],[237.73,20.0],[237.76,16.6563],[237.79,6.0829],[237.81,5.0]]]
["bitfinex","SOLUSD",1733011262787,[[237.59,54.765],[237.58,10.37263],[237.54,10.0],[237.53,8.14830403],[237.51,0.4723975]],[[237.72,1.04931001],[237.76,16.6563],[237.79,6.0829],[237.83,10.0],[265.6,0.79]]]
["bitfinex","SOLUSD",1733011262996,[[237.59,54.765],[237.58,10.37263],[237.56,5.0],[237.54,5.0],[237.53,8.14830403]],[[237.72,1.04931001],[237.76,16.6563],[237.79,6.0829],[237.83,10.0],[265.6,0.79]]]
["bitfinex","SOLUSD",1733011263309,[[237.59,54.765],[237.58,10.37263],[237.56,5.0],[237.54,5.0],[237.53,8.14830403]],[[237.74,23.776884],[237.75,1.04927615],[237.76,16.6563],[237.79,6.0829],[237.83,10.0]]]
["bitfinex","SOLUSD",1733011263500,[[237.59,54.765],[237.58,10.37263],[237.56,5.0],[237.54,5.0],[237.53,8.14830403]],[[237.73,1.04927888],[237.76,16.6563],[237.79,6.0829],[237.83,10.0],[239.45,63.17803264]]]
["bitfinex","SOLUSD",1733011263804,[[237.59,59.765],[237.58,10.37263],[237.57,5.0],[237.56,8.14830403],[237.55,12.61]],[[237.73,1.04927888],[237.79,6.0829],[237.82,29.17485194],[237.83,5.0],[237.85,5.0]]]
["bitfinex","SOLUSD",1733011263983,[[237.59,59.765],[237.58,10.37263],[237.57,5.0],[237.56,8.14830403],[237.55,12.61]],[[237.78,1.04916364],[237.79,6.0829],[237.82,29.17485194],[237.83,5.0],[237.85,5.0]]]
["bitfinex","SOLUSD",1733011264178,[[237.59,59.765],[237.58,10.37263],[237.57,5.0],[237.56,12.61],[216.73,1.0]],[[237.78,4.01488165],[237.79,6.0829],[237.82,29.17485194],[237.83,5.0],[237.88,75.0]]]
["bitfinex","SOLUSD",1733011264493,[[237.6,43.6],[237.59,16.165],[237.58,22.98263],[237.57,13.14830403],[237.41,70.0]],[[237.78,4.01488165],[237.79,6.0829],[237.82,29.17485194],[237.86,5.0],[237.88,5.0]]]
["bitfinex","SOLUSD",1733011264693,[[237.6,43.6],[237.59,21.165],[237.58,31.13093403],[237.47,10.5274],[237.41,70.0]],[[237.78,4.01488165],[237.82,29.17485194],[237.85,6.1066],[237.88,10.0],[266.11,2.25626994]]]
["bitfinex","SOLUSD",1733011264885,[[237.6,43.6],[237.59,21.165],[237.58,18.52093403],[237.55,12.61],[237.47,10.5274]],[[237.78,4.01488165],[237.82,29.17485194],[237.85,6.1066],[237.88,10.0],[237.93,81.0]]]
["bitfinex","SOLUSD",1733011265081,[[237.62,5.0],[237.61,8.14830403],[237.6,38.6],[237.59,5.0],[237.58,4.10823]],[[237.78,4.01488165],[237.82,13.38295194],[237.85,6.1066],[237.88,10.0],[237.93,81.0]]]
["bitfinex","SOLUSD",1733011265410,[[237.62,5.0],[237.58,4.10823]],[[237.78,4.01488165],[237.82,13.38295194],[237.85,6.1066],[237.88,10.0],[237.93,81.0]]]
["bitfinex","SOLUSD",1733011265411,[[237.64,43.6],[237.63,21.484],[237.62,13.14830403],[237.58,4.10823],[237.5,92.0261]],[[237.78,4.01488165],[237.82,13.38295194],[237.85,6.1066],[237.87,15.7919],[237.88,5.0]]]
["bitfinex","SOLUSD",1733011265703,[[237.64,43.6],[237.63,21.484],[237.62,5.0],[237.61,8.14830403],[237.58,4.10823]],[[237.78,4.01488165],[237.82,13.38295194],[237.85,6.1066],[237.87,15.7919],[237.88,5.0]]]
["bitfinex","SOLUSD",1733011266208,[[237.64,38.6],[237.63,21.484],[237.62,10.0],[237.61,8.14830403],[237.58,4.10823]],[[237.78,4.01488165],[237.82,13.38295194],[237.85,6.1066],[237.87,15.7919],[237.88,10.0]]]
["bitfinex","SOLUSD",1733011266388,[[237.64,38.6],[237.63,21.484],[237.62,10.0],[237.6,8.14830403],[237.58,4.10823]],[[237.78,4.01488165],[237.82,13.38295194],[237.85,6.1066],[237.87,15.7919],[237.88,10.0]]]
["bitfinex","SOLUSD",1733011266703,[[237.64,38.6],[237.63,21.484],[237.6,10.0],[237.59,8.14830403],[237.58,4.10823]],[[237.78,4.01488165],[237.82,13.38295194],[237.85,6.1066],[237.87,20.7919],[237.88,5.0]]]
["bitfinex","SOLUSD",1733011266892,[[237.64,38.6],[237.63,21.484],[237.6,10.0],[237.58,12.25653403],[217.0,2.0]],[[237.77,23.776884],[237.78,4.01488165],[237.82,13.38295194],[237.85,6.1066],[237.87,20.7919]]]
["bitfinex","SOLUSD",1733011267201,[[237.64,38.6],[237.63,21.484],[237.62,5.0],[237.6,5.0],[237.58,12.25653403]],[[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.82,13.38295194],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011267398,[[237.64,38.6],[237.63,21.484],[237.62,5.0],[237.6,5.0],[237.58,12.25653403]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011267911,[[237.64,38.6],[237.63,21.484],[237.62,5.0],[237.6,5.0],[237.59,8.14830403]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011268288,[[237.64,38.6],[237.63,21.484],[237.62,10.0],[237.59,8.14830403],[217.0,2.0]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011268804,[[237.64,38.6],[237.63,21.484],[237.62,10.0],[237.59,8.14830403],[236.75,0.12796661]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011268995,[[237.64,38.6],[237.63,21.484],[237.62,10.0],[237.59,8.14830403],[237.44,87.2068146]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011269192,[[237.64,38.6],[237.63,21.484],[237.62,5.0],[237.6,5.0],[237.59,8.14830403]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011269397,[[237.64,38.6],[237.63,21.484],[237.62,10.0],[237.59,8.14830403],[217.05,30.11370423]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011270309,[[237.64,38.6],[237.63,21.484],[237.62,10.0],[237.59,8.14830403],[237.45,66.1493146]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011270806,[[237.64,38.6],[237.63,21.484],[237.62,10.0],[237.6,8.14830403],[237.45,66.1493146]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011272613,[[237.64,38.6],[237.63,21.484],[237.61,5.0],[237.6,5.0],[237.5,81.5]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,11.1066]]]
["bitfinex","SOLUSD",1733011272805,[[237.64,38.6],[237.63,21.484],[237.6,5.0],[237.58,9.10823],[237.57,8.14830403]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,11.1066]]]
["bitfinex","SOLUSD",1733011273111,[[237.64,38.6],[237.63,21.484],[237.61,5.0],[237.6,5.0],[237.58,12.25653403]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011274190,[[237.64,38.6],[237.63,26.484],[237.61,5.0],[237.6,8.14830403],[237.58,4.10823]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011275008,[[237.64,38.6],[237.63,21.484],[237.61,10.0],[237.6,8.14830403],[237.58,4.10823]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011275210,[[237.64,38.6],[237.63,26.484],[237.61,5.0],[237.6,8.14830403],[237.58,4.10823]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011275914,[[237.64,38.6],[237.63,21.484],[237.61,5.0],[237.59,13.14830403],[237.58,4.10823]],[[237.74,20.0],[237.76,1.04897831],[237.77,23.776884],[237.78,2.96571801],[237.85,6.1066]]]
["bitfinex","SOLUSD",1733011276121,[[237.64,38.6],[237.63,21.484],[237.59,14.21],[237.58,4.10823],[237.55,20.76830403]],[[237.73,1.04901175],[237.74,20.0],[237.77,23.776884],[237.78,2.96571801],[237.84,5.0]]]
["bitfinex","SOLUSD",1733011276290,[[237.64,38.6],[237.63,21.484],[237.59,14.21],[237.58,4.10823],[237.55,20.76830403]],[[237.74,20.0],[237.76,1.0490898],[237.77,23.776884],[237.78,2.96571801],[237.86,10.0]]]
["bitfinex","SOLUSD",1733011276492,[[237.64,38.6],[237.63,21.484],[237.59,14.21],[237.58,4.10823],[237.55,8.14830403]],[[237.73,1.04908716],[237.74,20.0],[237.77,23.776884],[237.78,2.96571801],[237.84,5.0]]]
["bitfinex","SOLUSD",1733011276699,[[237.64,38.6],[237.63,21.484],[237.59,14.21],[237.58,4.10823],[237.55,8.14830403]],[[237.69,20.0],[237.72,23.776884],[237.73,1.04908716],[237.78,2.96571801],[237.81,20.0]]]
["bitfinex","SOLUSD",1733011276914,[[237.64,38.6],[237.63,21.484],[237.59,14.21],[237.58,4.10823],[237.55,8.14830403]],[[237.69,20.0],[237.72,23.776884],[237.78,2.96571801],[237.8,1.04915386],[237.93,87.44528762]]]
["bitfinex","SOLUSD",1733011277212,[[237.64,38.6],[237.63,21.484],[237.59,14.21],[237.58,4.10823],[237.36,32.59321612]],[[237.69,20.0],[237.72,23.776884],[237.78,2.96571801],[237.8,1.04915386],[237.93,87.44528762]]]
["bitfinex","SOLUSD",1733011277415,[[237.63,21.484],[237.59,42.81],[237.58,4.10823],[237.57,5.0],[237.55,5.0]],[[237.69,20.0],[237.71,1.04915417],[237.72,23.776884],[237.78,2.96571801],[237.82,5.0]]]
["bitfinex","SOLUSD",1733011280511,[[237.63,21.484],[237.59,42.81],[237.58,4.10823],[237.57,5.0],[237.56,8.14830403]],[[237.69,20.0],[237.71,1.04915417],[237.72,23.776884],[237.78,2.96571801],[237.82,5.0]]]
["bitfinex","SOLUSD",1733011280896,[[237.63,21.484],[237.59,42.81],[237.58,4.10823],[237.57,5.0]],[[237.69,20.0],[237.71,1.04915417],[237.72,23.776884],[237.78,2.96571801],[237.82,5.0]]]
["bitfinex","SOLUSD",1733011280897,[[237.63,21.484],[237.59,42.81],[237.58,4.10823],[237.57,5.0],[217.29,8.58379344]],[[237.69,20.0],[237.71,1.04915417],[237.72,23.776884],[237.78,2.96571801],[237.82,10.0]]]
["bitfinex","SOLUSD",1733011281095,[[237.63,15.0894],[237.59,42.81],[237.58,10.72983],[237.57,5.0],[237.53,8.14830403]],[[237.69,20.0],[237.71,1.04915417],[237.72,23.776884],[237.77,15.5425],[237.78,2.96571801]]]
["bitfinex","SOLUSD",1733011281729,[[237.63,15.0894],[237.59,42.81],[237.58,10.72983],[237.56,5.0],[237.52,13.14830403]],[[237.68,1.04928478],[237.74,20.0],[237.77,15.5425],[237.78,2.96571801]]]
["bitfinex","SOLUSD",1733011281730,[[237.63,15.0894],[237.59,42.81],[237.58,10.72983],[237.56,5.0],[237.52,13.14830403]],[[237.68,1.04928478],[237.74,20.0],[237.77,15.5425],[237.78,2.96571801],[237.8,10.0]]]
["bitfinex","SOLUSD",1733011281928,[[237.63,15.0894],[237.59,42.81],[237.58,10.72983],[237.56,5.0],[237.53,8.14830403]],[[237.69,20.0],[237.72,23.776884],[237.73,1.04934422],[237.74,20.0],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011282215,[[237.59,42.81],[237.58,10.72983],[237.56,16.1895],[237.49,5.0],[237.41,1.76965239]],[[237.67,23.776884],[237.68,1.04936264],[237.69,20.0],[237.77,15.5425],[237.85,70.0]]]
["bitfinex","SOLUSD",1733011282393,[[237.59,42.81],[237.58,10.72983],[237.56,16.1895],[237.5,89.64830403],[237.49,5.0]],[[237.66,1.04942565],[237.67,23.776884],[237.69,20.0],[237.75,6.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011282590,[[237.59,42.81],[237.58,10.72983],[237.56,21.1895],[237.5,81.5],[237.49,8.14830403]],[[237.66,1.04942565],[237.67,23.776884],[237.69,20.0],[237.75,6.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011282811,[[237.59,4.21],[237.58,10.72983],[237.56,16.1895],[237.52,38.6],[237.48,10.0]],[[237.66,1.04942565],[237.69,20.0],[237.75,11.5839],[237.76,5.0],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011283015,[[237.59,4.21],[237.58,4.10823],[237.56,16.1895],[237.53,6.0241],[237.52,38.6]],[[237.6,20.0],[237.66,1.04942565],[237.74,5.0],[237.75,11.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011283315,[[237.59,4.21],[237.58,4.10823],[237.56,16.1895],[237.53,6.0241],[237.52,38.6]],[[237.6,20.0],[237.73,1.04955692],[237.74,5.0],[237.75,11.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011283899,[[237.59,4.21],[237.58,4.10823],[237.56,16.1895],[237.53,6.0241],[237.52,38.6]],[[237.6,20.0],[237.73,1.04955692],[237.75,11.5839],[237.76,5.0],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011284102,[[237.59,4.21],[237.58,4.10823],[237.56,16.1895],[237.53,6.0241],[237.52,38.6]],[[237.6,20.0],[237.72,1.04957414],[237.75,11.5839],[237.76,5.0],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011284310,[[237.59,4.21],[237.58,4.10823],[237.56,16.1895],[237.53,6.0241],[237.52,38.6]],[[237.6,20.0],[237.72,1.04957414],[237.75,11.5839],[237.77,15.5425],[237.78,5.0]]]
["bitfinex","SOLUSD",1733011284514,[[237.59,4.21],[237.58,4.10823],[237.56,16.1895],[237.53,6.0241],[237.52,38.6]],[[237.6,20.0],[237.72,1.04957414],[237.75,16.5839],[237.77,15.5425],[237.94,262.72034059]]]
["bitfinex","SOLUSD",1733011284901,[[237.59,4.21],[237.58,4.10823],[237.56,16.1895],[237.53,6.0241],[237.52,38.6]],[[237.6,20.0],[237.72,1.04957414],[237.75,16.5839],[237.77,15.5425],[237.87,9.28514954]]]
["bitfinex","SOLUSD",1733011285319,[[237.59,4.21],[237.58,4.10823],[237.56,16.1895],[237.53,6.0241],[237.52,38.6]],[[237.6,20.0],[237.71,1.04957393],[237.75,16.5839],[237.77,15.5425],[237.83,6.44528762]]]
["bitfinex","SOLUSD",1733011285914,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.1,10.45570661],[237.08,155.09929791]],[[237.71,1.04957393],[237.72,20.0],[237.75,16.5839],[237.77,15.5425],[237.83,6.44528762]]]
["bitfinex","SOLUSD",1733011286124,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.1,10.45570661]],[[237.71,1.04957393],[237.72,20.0],[237.75,16.5839],[237.77,15.5425],[237.83,6.44528762]]]
["bitfinex","SOLUSD",1733011286125,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.7,23.776884],[237.71,1.04957393],[237.72,20.0],[237.75,16.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011286293,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.72,20.0],[237.75,16.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011286294,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.67,20.0],[237.69,1.04957684],[237.72,20.0],[237.75,16.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011286496,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.65,23.776884],[237.66,1.04957743],[237.72,20.0],[237.75,16.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011286720,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.63,23.776884],[237.64,1.04957823],[237.72,20.0],[237.75,16.5839],[237.77,15.5425]]]
["bitfinex","SOLUSD",1733011286937,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.72,20.0],[237.75,16.5839]]]
["bitfinex","SOLUSD",1733011287238,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.75,16.5839],[266.0,6.5]]]
["bitfinex","SOLUSD",1733011287538,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.75,16.5839],[237.92,52.41932547]]]
["bitfinex","SOLUSD",1733011287837,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.48,18.14830403],[216.57,5.1207]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.75,16.5839],[237.92,52.41932547]]]
["bitfinex","SOLUSD",1733011288014,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.48,18.14830403],[216.57,5.1207]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.75,16.5839],[237.87,25.78115051]]]
["bitfinex","SOLUSD",1733011288214,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.48,18.14830403],[237.23,210.30101512]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.75,16.5839],[237.84,93.89057525]]]
["bitfinex","SOLUSD",1733011288444,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.48,18.14830403],[237.23,210.30101512]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.75,11.5839],[237.78,5.0]]]
["bitfinex","SOLUSD",1733011288615,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.48,18.14830403],[237.23,210.30101512]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.74,5.0],[237.75,11.5839]]]
["bitfinex","SOLUSD",1733011289130,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.74,5.0],[237.75,11.5839]]]
["bitfinex","SOLUSD",1733011290024,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.75,11.5839],[237.78,5.0]]]
["bitfinex","SOLUSD",1733011290218,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.49,8.14830403],[237.48,10.0]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.74,5.0],[237.75,11.5839]]]
["bitfinex","SOLUSD",1733011291327,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.48,18.14830403],[216.81,0.84951791]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.74,5.0],[237.75,11.5839]]]
["bitfinex","SOLUSD",1733011292041,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.48,18.14830403],[237.29,136.1493146]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.74,5.0],[237.75,11.5839]]]
["bitfinex","SOLUSD",1733011292835,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.5,5.0],[237.48,5.0]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.74,5.0],[237.75,11.5839]]]
["bitfinex","SOLUSD",1733011293037,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.5,5.0],[237.49,8.14830403]],[[237.6,20.0],[237.62,1.04957801],[237.63,23.776884],[237.74,5.0],[237.75,11.5839]]]
["bitfinex","SOLUSD",1733011293356,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.51,8.62070153],[237.5,10.0]],[[237.6,20.0],[237.63,23.776884],[237.73,1.0495761],[237.75,6.5839],[237.78,10.0]]]
["bitfinex","SOLUSD",1733011293517,[[237.58,4.10823],[237.56,20.3995],[237.53,44.6241],[237.51,8.62070153]],[[237.6,20.0],[237.63,23.776884],[237.73,1.0495761],[237.75,6.5839],[237.78,10.0]]]
["bitfinex","SOLUSD",1733011293518,[[237.58,4.10823],[237.56,58.9995],[237.55,8.14830403],[237.53,6.0241],[237.52,10.0]],[[237.72,20.0],[237.73,1.0495761],[237.75,6.5839],[237.78,5.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011293718,[[237.58,4.10823],[237.56,58.9995],[237.55,8.14830403],[237.53,6.0241],[237.52,10.0]],[[237.71,1.04938448],[237.72,20.0],[237.75,6.5839],[237.78,5.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011294325,[[237.58,4.10823],[237.56,58.9995],[237.53,6.0241],[237.52,10.0]],[[237.71,1.04938448],[237.72,20.0],[237.75,6.5839],[237.78,5.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011294326,[[237.58,4.10823],[237.56,58.9995],[237.54,8.14830403],[237.53,6.0241],[237.52,10.0]],[[237.71,1.04938448],[237.72,20.0],[237.75,6.5839],[237.78,5.0],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011294727,[[237.58,4.10823],[237.56,58.9995],[237.54,8.14830403],[237.53,6.0241],[237.52,10.0]],[[237.67,20.0],[237.7,23.776884],[237.71,1.04938448],[237.72,20.0],[237.75,6.5839]]]
["bitfinex","SOLUSD",1733011294943,[[237.58,4.10823],[237.56,58.9995],[237.54,8.14830403],[237.53,6.0241],[237.52,10.0]],[[237.67,20.0],[237.69,1.04939413],[237.75,6.5839],[237.88,12.89057525],[238.54,34.38822219]]]
["bitfinex","SOLUSD",1733011295122,[[237.58,4.10823],[237.56,58.9995],[237.54,8.14830403],[237.53,6.0241],[237.52,10.0]],[[237.67,20.0],[237.75,6.5839],[237.88,12.89057525],[238.54,34.38822219]]]
["bitfinex","SOLUSD",1733011295123,[[237.58,4.10823],[237.56,58.9995],[237.54,8.14830403],[237.53,6.0241],[237.52,10.0]],[[237.66,23.776884],[237.67,20.0],[237.74,1.04939385],[237.75,6.5839],[237.88,22.16706561]]]
["bitfinex","SOLUSD",1733011295439,[[237.58,4.10823],[237.56,58.9995],[237.53,6.0241],[237.52,8.14830403],[237.5,10.0]],[[237.63,20.0],[237.66,24.82627708],[237.75,6.5839],[237.82,75.0],[237.88,12.89057525]]]
["bitfinex","SOLUSD",1733011295619,[[237.58,4.10823],[237.56,58.9995],[237.53,6.0241],[237.48,18.14830403],[237.35,10.5327]],[[237.62,24.8263693],[237.63,20.0],[237.74,10.0],[237.75,6.5839],[237.78,70.0]]]
["bitfinex","SOLUSD",1733011295817,[[237.58,8.31823],[237.56,16.1895],[237.53,44.6241],[237.48,18.14830403],[237.35,10.5327]],[[237.62,24.8263693],[237.74,10.0],[237.75,6.5839],[237.78,70.0]]]
["bitfinex","SOLUSD",1733011295818,[[237.58,8.31823],[237.56,16.1895],[237.53,44.6241],[237.48,18.14830403],[237.35,10.5327]],[[237.59,20.0],[237.62,24.8263693],[237.74,10.0],[237.75,6.5839],[237.78,70.0]]]
["bitfinex","SOLUSD",1733011296019,[[237.58,8.31823],[237.56,16.1895],[237.53,6.0241],[237.48,38.6],[237.46,5.0]],[[237.59,20.0],[237.62,24.8263693],[237.71,5.0],[237.72,5.0],[237.75,6.5839]]]
["bitfinex","SOLUSD",1733011296324,[[237.58,8.31823],[237.56,16.1895],[237.53,6.0241],[237.48,38.6],[237.46,13.14830403]],[[237.59,20.0],[237.62,24.8263693],[237.71,5.0],[237.72,5.0],[237.75,6.5839]]]
["bitfinex","SOLUSD",1733011296533,[[237.58,8.31823],[237.56,16.1895],[237.53,6.0241],[237.48,38.6],[237.46,13.14830403]],[[237.59,20.0],[237.62,24.8263693],[237.72,5.0],[237.74,5.0],[237.75,6.5839]]]
["bitfinex","SOLUSD",1733011296938,[[237.58,8.31823],[237.56,16.1895],[237.53,6.0241],[237.48,38.6],[237.46,13.14830403]],[[237.59,20.0],[237.62,24.8263693],[237.72,5.0],[237.75,6.5839]]]
["bitfinex","SOLUSD",1733011296939,[[237.58,8.31823],[237.56,16.1895],[237.53,6.0241],[237.48,38.6],[237.46,13.14830403]],[[237.59,20.0],[237.62,24.8263693],[237.71,5.0],[237.72,5.0],[237.75,6.5839]]]
["bitfinex","SOLUSD",1733011298040,[[237.58,4.10823],[237.5,16.1895],[237.48,44.6241],[237.46,5.0],[237.44,89.64830403]],[[237.59,43.776884],[237.62,1.0494853],[237.67,15.6484],[237.71,5.0],[237.72,5.0]]]
["bitfinex","SOLUSD",1733011298245,[[237.58,4.10823],[237.5,16.1895],[237.48,44.6241],[237.44,81.5],[237.42,5.0]],[[237.59,43.776884],[237.66,1.04974234],[237.67,15.6484],[237.71,5.0],[237.72,5.0]]]
["bitfinex","SOLUSD",1733011298426,[[237.58,4.10823],[237.5,16.1895],[237.48,44.6241],[237.44,89.64830403],[237.42,5.0]],[[237.59,43.776884],[237.66,1.04974234],[237.67,15.6484],[237.69,5.0],[237.72,5.0]]]
["bitfinex","SOLUSD",1733011299625,[[237.58,4.10823],[237.5,16.1895],[237.48,44.6241],[237.44,89.64830403],[237.43,5.0]],[[237.59,43.776884],[237.66,1.04974234],[237.67,15.6484],[237.69,5.0],[237.72,5.0]]]
["bitfinex","SOLUSD",1733011299817,[[237.58,4.10823],[237.5,16.1895],[237.48,44.6241],[237.44,8.14830403],[237.43,5.0]],[[237.59,43.776884],[237.66,1.04974234],[237.67,15.6484],[237.69,5.0],[237.7,5.0]]]
["bitfinex","SOLUSD",1733011300420,[[237.58,4.10823],[237.5,16.1895],[237.48,44.6241],[237.44,8.14830403],[237.41,5.0]],[[237.59,43.776884],[237.66,1.04974234],[237.67,15.6484],[237.69,5.0],[237.7,5.0]]]
["bitfinex","SOLUSD",1733011300642,[[237.58,4.10823],[237.5,16.1895],[237.48,44.6241],[237.41,5.0],[237.36,4.21]],[[237.59,43.776884],[237.66,7.63364234],[237.67,15.6484],[237.69,5.0],[237.7,5.0]]]
["bitfinex","SOLUSD",1733011300841,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.4,5.0]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.75,6.44528762]]]
["bitfinex","SOLUSD",1733011301030,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.42,8.14830403]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.75,6.44528762]]]
["bitfinex","SOLUSD",1733011301225,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.75,6.44528762]]]
["bitfinex","SOLUSD",1733011301226,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.24,16.1895]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.75,6.44528762]]]
["bitfinex","SOLUSD",1733011301541,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.75,6.44528762]]]
["bitfinex","SOLUSD",1733011301542,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.41,5.0]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.75,6.44528762]]]
["bitfinex","SOLUSD",1733011301721,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.44,8.14830403]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.76,6.44528762]]]
["bitfinex","SOLUSD",1733011302329,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.36,4.21]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.76,6.44528762]]]
["bitfinex","SOLUSD",1733011302531,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.43,8.14830403]],[[237.59,43.776884],[237.66,7.63364234],[237.67,20.6484],[237.7,5.0],[237.71,70.0]]]
["bitfinex","SOLUSD",1733011302750,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.43,8.14830403]],[[237.59,43.776884],[237.66,7.63364234],[237.67,20.6484],[237.71,70.0]]]
["bitfinex","SOLUSD",1733011302751,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.43,8.14830403]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.76,6.44528762]]]
["bitfinex","SOLUSD",1733011302934,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.44,8.14830403]],[[237.59,43.776884],[237.66,7.63364234],[237.67,20.6484],[237.7,5.0],[237.71,70.0]]]
["bitfinex","SOLUSD",1733011303133,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.44,8.14830403]],[[237.59,43.776884],[237.66,7.63364234],[237.67,25.6484],[237.71,70.0],[237.77,6.44528762]]]
["bitfinex","SOLUSD",1733011303337,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.46,38.6],[237.45,8.14830403]],[[237.59,43.776884],[237.66,7.63364234],[237.67,15.6484],[237.7,10.0],[237.74,70.0]]]
["bitfinex","SOLUSD",1733011303543,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.47,8.14830403],[237.46,38.6]],[[237.59,20.0],[237.66,7.63364234],[237.67,15.6484],[237.7,5.0],[237.72,5.0]]]
["bitfinex","SOLUSD",1733011303955,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.47,8.14830403],[237.46,38.6]],[[237.59,20.0],[237.66,7.63364234],[237.67,15.6484],[237.7,5.0],[237.74,75.0]]]
["bitfinex","SOLUSD",1733011304823,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.47,8.14830403],[237.46,38.6]],[[237.59,43.776884],[237.66,7.63364234],[237.67,15.6484],[237.7,5.0],[237.74,75.0]]]
["bitfinex","SOLUSD",1733011305028,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.47,8.14830403],[237.46,51.22]],[[237.59,43.776884],[237.66,7.63364234],[237.67,15.6484],[237.72,5.0],[237.74,75.0]]]
["bitfinex","SOLUSD",1733011305236,[[237.58,4.10823],[237.5,16.1895],[237.48,6.0241],[237.47,8.14830403],[237.46,38.6]],[[237.59,43.776884],[237.66,7.63364234],[237.67,15.6484],[237.72,5.0],[237.74,75.0]]]
["bitfinex","SOLUSD",1733011305833,[[237.58,4.10823],[237.51,39.0723975],[237.5,16.1895],[237.48,14.17240403],[237.46,5.0]],[[237.59,20.0],[237.66,1.04974234],[237.67,15.6484],[237.72,11.3164],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011306225,[[237.58,4.10823],[237.51,39.0723975],[237.5,16.1895],[237.49,13.14830403],[237.48,6.0241]],[[237.66,1.04974234],[237.72,11.3164],[237.74,5.0],[237.89,38.67172577],[237.91,52.41932547]]]
["bitfinex","SOLUSD",1733011306424,[[237.58,4.10823],[237.51,39.0723975],[237.5,16.1895],[237.49,13.14830403],[237.48,6.0241]],[[237.71,1.04960773],[237.72,27.304],[237.74,5.0],[237.81,12.40915605],[237.82,6.44528762]]]
["bitfinex","SOLUSD",1733011306825,[[237.58,4.10823],[237.51,39.0723975],[237.5,16.1895],[237.49,13.14830403],[237.48,6.0241]],[[237.71,1.04960773],[237.72,27.304],[237.74,5.0],[237.81,12.40915605],[237.83,15.71971858]]]
["bitfinex","SOLUSD",1733011307343,[[237.58,4.10823],[237.51,39.0723975],[237.5,16.1895],[237.49,13.14830403],[237.48,6.0241]],[[237.7,23.776884],[237.71,1.04960773],[237.72,27.304],[237.74,5.0],[237.81,12.40915605]]]
["bitfinex","SOLUSD",1733011307547,[[237.58,4.10823],[237.51,39.0723975],[237.5,16.1895],[237.49,13.14830403],[237.48,6.0241]],[[237.67,20.0],[237.69,1.04960741],[237.72,27.304],[237.74,5.0],[237.81,12.40915605]]]
["bitfinex","SOLUSD",1733011307736,[[237.58,4.10823],[237.51,39.0723975],[237.5,16.1895],[237.49,13.14830403],[237.48,6.0241]],[[237.62,20.0],[237.66,1.04960746],[237.69,20.0],[237.72,27.304],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011308240,[[237.58,4.10823],[237.51,39.0723975],[237.5,16.1895],[237.49,13.14830403],[237.48,6.0241]],[[237.59,20.0],[237.61,23.776884],[237.66,1.04960746],[237.72,27.304],[237.74,5.0]]]
["bitfinex","SOLUSD",1733011308544,[[237.58,4.10823],[237.51,47.22070153],[237.5,16.1895],[237.49,10.0],[237.48,6.0241]],[[237.59,20.0],[237.71,17.90340681],[237.72,22.304],[237.76,5.0],[237.78,5.0]]]
["bitfinex","SOLUSD",1733011308739,[[237.58,4.10823],[237.53,5.0],[237.52,46.74830403],[237.51,0.4723975],[237.49,17.62]],[[237.71,17.90340681],[237.72,22.304],[237.78,5.0]]]
["bitfinex","SOLUSD",1733011308740,[[237.58,4.10823],[237.53,5.0],[237.52,46.74830403],[237.51,0.4723975],[237.49,17.62]],[[237.71,1.04960881],[237.72,15.9876],[237.78,5.0],[237.8,5.0],[237.83,70.0]]]
["bitfinex","SOLUSD",1733011308947,[[237.59,22.1145],[237.58,4.10823],[237.54,8.14830403],[237.53,5.0],[237.52,43.6]],[[237.71,1.04960881],[237.78,15.9876],[237.79,6.3164],[237.8,5.0],[237.82,5.0]]]
["bitfinex","SOLUSD",1733011309149,[[237.59,22.1145],[237.58,42.70823],[237.54,8.14830403],[237.53,5.0],[237.52,5.0]],[[237.77,1.04929746],[237.78,15.9876],[237.79,6.3164],[237.8,5.0],[237.82,5.0]]]
["bitfinex","SOLUSD",1733011309341,[[237.59,22.1145],[237.58,42.70823],[237.55,8.14830403],[237.53,5.0],[237.52,5.0]],[[237.76,16.850759],[237.77,1.04929746],[237.78,15.9876],[237.79,6.3164],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011309654,[[237.59,22.1145],[237.58,42.70823],[237.55,8.14830403],[237.53,5.0],[237.52,5.0]],[[237.75,1.04927602],[237.78,15.9876],[237.79,6.3164],[237.8,5.0],[237.88,9.25654373]]]
["bitfinex","SOLUSD",1733011309946,[[237.59,22.1145],[237.58,42.70823],[237.55,8.14830403],[237.53,5.0],[237.52,5.0]],[[237.75,1.04927602],[237.77,16.850095],[237.78,15.9876],[237.79,6.3164],[237.8,5.0]]]
["bitfinex","SOLUSD",1733011310335,[[237.59,22.1145],[237.58,42.70823],[237.55,8.14830403],[237.53,5.0],[237.52,5.0]],[[237.74,20.0],[237.75,1.04927602],[237.77,16.850095],[237.78,15.9876],[237.79,6.3164]]]
["bitfinex","SOLUSD",1733011310536,[[237.59,60.7145],[237.58,4.10823],[237.55,8.14830403],[237.53,5.0],[237.52,5.0]],[[237.72,23.776884],[237.73,1.04927798],[237.74,20.0],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011310734,[[237.59,60.7145],[237.58,4.10823],[237.53,5.0],[237.52,5.0],[237.36,38.54770426]],[[237.65,20.0],[237.68,23.776884],[237.71,1.04927867],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011310954,[[237.59,60.7145],[237.58,4.10823],[237.53,13.14830403],[237.52,5.0],[237.36,38.54770426]],[[237.65,20.0],[237.68,23.776884],[237.76,1.04930417],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011312062,[[237.59,60.7145],[237.58,4.10823],[237.53,13.14830403],[237.52,5.0],[237.42,12.62]],[[237.65,20.0],[237.68,23.776884],[237.76,1.04930417],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011312430,[[237.59,60.7145],[237.58,4.10823],[237.53,18.14830403],[237.42,12.62],[216.73,1.0]],[[237.65,20.0],[237.68,23.776884],[237.76,1.04930417],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011312635,[[237.59,60.7145],[237.58,4.10823],[237.53,10.0],[237.51,8.62070153],[237.42,12.62]],[[237.65,20.0],[237.68,23.776884],[237.76,1.04930417],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011313176,[[237.59,60.7145],[237.58,4.10823],[237.53,18.14830403],[237.51,0.4723975],[237.42,12.62]],[[237.65,20.0],[237.68,23.776884],[237.76,1.04930417],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011315851,[[237.59,60.7145],[237.58,4.10823],[237.53,18.14830403],[237.51,0.4723975]],[[237.65,20.0],[237.68,23.776884],[237.76,1.04930417],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011315852,[[237.59,60.7145],[237.58,4.10823],[237.53,18.14830403],[237.51,0.4723975],[237.45,12.62]],[[237.65,20.0],[237.68,23.776884],[237.76,1.04930417],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011318155,[[237.59,60.7145],[237.58,4.10823],[237.53,10.0],[237.52,8.14830403],[237.51,0.4723975]],[[237.65,20.0],[237.68,23.776884],[237.76,1.04930417],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011319149,[[237.59,60.7145],[237.58,4.10823],[237.51,0.4723975],[237.5,5.0],[237.49,8.14830403]],[[237.65,20.0],[237.68,23.776884],[237.77,16.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011319150,[[237.59,60.7145],[237.58,4.10823],[237.51,0.4723975],[237.5,5.0],[237.49,8.14830403]],[[237.65,20.0],[237.67,1.04930206],[237.68,23.776884],[237.77,21.850095],[237.78,20.9876]]]
["bitfinex","SOLUSD",1733011319354,[[237.59,60.7145],[237.58,4.10823],[237.51,0.4723975]],[[237.65,20.0],[237.67,1.04930206],[237.68,23.776884],[237.77,21.850095],[237.78,20.9876]]]
["bitfinex","SOLUSD",1733011319355,[[237.59,60.7145],[237.58,4.10823],[237.51,0.4723975],[237.48,10.0],[237.47,8.14830403]],[[237.65,20.0],[237.67,1.04930206],[237.77,21.850095],[237.78,20.9876],[237.87,6.44528762]]]
["bitfinex","SOLUSD",1733011319556,[[237.59,54.513],[237.58,4.10823],[237.54,6.2015],[237.51,0.4723975],[237.48,10.0]],[[237.64,24.82632908],[237.74,20.0],[237.76,5.0],[237.77,21.850095],[237.78,15.9876]]]
["bitfinex","SOLUSD",1733011319759,[[237.59,54.513],[237.58,4.10823],[237.54,6.2015],[237.51,0.4723975],[237.48,10.0]],[[237.61,20.0],[237.64,24.82632908],[237.73,5.0],[237.76,5.0],[237.77,16.850095]]]
["bitfinex","SOLUSD",1733011320049,[[237.59,54.513],[237.58,4.10823],[237.54,6.2015],[237.51,0.4723975],[237.5,5.0]],[[237.61,20.0],[237.64,24.82632908],[237.73,5.0],[237.76,5.0],[237.77,16.850095]]]
["bitfinex","SOLUSD",1733011320682,[[237.59,54.513],[237.58,4.10823],[237.54,6.2015],[237.51,0.4723975],[237.48,10.0]],[[237.61,20.0],[237.64,24.82632908],[237.73,5.0],[237.76,5.0],[237.77,16.850095]]]
["bitfinex","SOLUSD",1733011320866,[[237.59,15.913],[237.58,4.10823],[237.54,44.8015],[237.51,0.4723975],[237.48,10.0]],[[237.61,20.0],[237.64,24.82632908],[237.73,5.0],[237.76,5.0],[237.77,16.850095]]]
["bitfinex","SOLUSD",1733011321055,[[237.59,15.913],[237.58,4.10823],[237.54,44.8015],[237.51,0.4723975],[237.48,10.0]],[[237.61,20.0],[237.64,24.82632908],[237.74,5.0],[237.76,5.0],[237.77,16.850095]]]
["bitfinex","SOLUSD",1733011321267,[[237.58,4.10823],[237.54,6.2015],[237.53,15.913],[237.51,39.0723975],[237.46,10.0]],[[237.61,20.0],[237.64,24.82632908],[237.72,5.0],[237.74,5.0],[237.77,16.850095]]]
["bitfinex","SOLUSD",1733011321736,[[237.58,4.10823],[237.54,6.2015],[237.53,15.913],[237.51,39.0723975],[237.46,10.0]],[[237.61,20.0],[237.64,24.82632908],[237.71,5.0],[237.74,5.0],[237.77,16.850095]]]
["bitfinex","SOLUSD",1733011322436,[[237.58,4.10823],[237.54,6.2015],[237.53,15.913],[237.51,39.0723975],[237.48,5.0]],[[237.61,20.0],[237.64,24.82632908],[237.74,5.0],[237.75,5.0],[237.77,16.850095]]]
["bitfinex","SOLUSD",1733011323041,[[237.58,4.10823],[237.54,6.2015],[237.53,15.913],[237.51,39.0723975],[237.49,5.0]],[[237.61,20.0],[237.64,24.82632908],[237.76,5.0],[237.77,21.850095],[237.84,313.13504725]]]
["bitfinex","SOLUSD",1733011323245,[[237.58,4.10823],[237.54,6.2015],[237.53,15.913],[237.51,39.0723975],[237.5,5.0]],[[237.61,20.0],[237.64,23.776884],[237.75,1.04948948],[237.77,21.850095],[237.78,20.9876]]]
["bitfinex","SOLUSD",1733011323455,[[237.58,4.10823],[237.54,44.8015],[237.53,15.913],[237.52,5.0],[237.51,13.62070153]],[[237.75,1.04948948],[237.77,16.850095],[237.78,20.9876],[237.79,11.3164],[237.84,291.30101512]]]
["bitfinex","SOLUSD",1733011323656,[[237.58,42.70823],[237.56,5.0],[237.54,14.34980403],[237.53,33.533],[237.51,0.4723975]],[[237.75,1.04948948],[237.77,16.850095],[237.78,15.9876],[237.79,6.3164],[237.81,5.0]]]
["bitfinex","SOLUSD",1733011323844,[[237.58,42.70823],[237.56,10.0],[237.55,8.14830403],[237.54,6.2015],[237.53,28.533]],[[237.75,1.04948948],[237.78,15.9876],[237.79,6.3164],[237.84,10.0],[237.93,382.39206636]]]
["bitfinex","SOLUSD",1733011324044,[[237.58,42.70823],[237.56,10.0],[237.55,8.14830403],[237.54,6.2015],[237.53,28.533]],[[237.75,1.04948948],[237.78,15.9876],[237.79,23.165004],[237.84,10.0],[237.87,6.44528762]]]
["bitfinex","SOLUSD",1733011324362,[[237.59,15.9983],[237.58,60.85653403],[237.56,12.62],[237.45,10.5284],[237.39,70.0]],[[237.74,1.04920218],[237.75,2.96571801],[237.86,10.0],[237.88,76.44528762],[237.89,12.56869927]]]
["bitfinex","SOLUSD",1733011324550,[[237.6,24.34010403],[237.59,54.5983],[237.58,16.72823],[237.42,70.0],[237.36,4.21]],[[237.75,2.96571801],[237.86,10.0],[237.88,76.44528762]]]
["bitfinex","SOLUSD",1733011324551,[[237.6,24.34010403],[237.59,54.5983],[237.58,16.72823],[237.42,70.0],[237.36,4.21]],[[237.75,2.96571801],[237.84,15.4992],[237.85,7.46934566],[237.86,5.0],[237.88,11.44528762]]]
["bitfinex","SOLUSD",1733011324748,[[237.6,24.34010403],[237.59,54.5983],[237.58,4.10823],[237.48,43.12021612],[237.42,70.0]],[[237.83,11.04896577],[237.84,15.4992],[237.85,9.38601801],[237.86,5.0],[237.9,11.44528762]]]
["bitfinex","SOLUSD",1733011324956,[[237.6,62.94010403],[237.59,15.9983],[237.58,4.10823],[237.55,12.62],[237.48,43.12021612]],[[237.83,11.04896577],[237.84,18.46491801],[237.85,6.4203],[237.86,5.0],[237.9,11.44528762]]]
["bitfinex","SOLUSD",1733011325349,[[237.6,62.94010403],[237.59,15.9983],[237.58,4.10823],[237.55,12.62],[237.48,43.12021612]],[[237.83,1.04896577],[237.84,18.46491801],[237.85,6.4203],[237.9,10.0],[237.91,6.44528762]]]
["bitfinex","SOLUSD",1733011325547,[[237.6,62.94010403],[237.59,15.9983],[237.58,4.10823],[237.55,12.62],[237.48,43.12021612]],[[237.83,4.01468378],[237.84,15.4992],[237.85,6.4203],[237.87,5.0],[237.9,5.0]]]
["bitfinex","SOLUSD",1733011325751,[[237.6,62.94010403],[237.59,15.9983],[237.58,4.10823],[237.49,12.62],[237.48,43.12021612]],[[237.83,4.01468378],[237.84,32.344304],[237.85,6.4203],[237.87,5.0],[237.9,5.0]]]
["bitfinex","SOLUSD",1733011325975,[[237.6,62.94010403],[237.59,15.9983],[237.58,4.10823],[237.51,13.0923975],[237.48,43.12021612]],[[237.81,20.0],[237.83,4.01468378],[237.84,32.344304],[237.85,6.4203],[237.89,5.0]]]
["bitfinex","SOLUSD",1733011326269,[[237.6,62.94010403],[237.59,15.9983],[237.58,4.10823],[237.51,13.0923975],[237.48,44.89586515]],[[237.77,20.0],[237.8,1.04896973],[237.83,2.96571801],[237.84,32.344304],[237.85,6.4203]]]
["bitfinex","SOLUSD",1733011326460,[[237.6,62.94010403],[237.59,15.9983],[237.58,4.10823],[237.51,13.0923975],[237.48,44.89586515]],[[237.75,23.776884],[237.76,1.04896534],[237.77,20.0],[237.83,2.96571801],[237.84,32.344304]]]
["bitfinex","SOLUSD",1733011326774,[[237.6,62.94010403],[237.59,15.9983],[237.58,4.10823],[237.51,13.0923975],[237.48,44.89586515]],[[237.72,20.0],[237.75,23.776884],[237.76,1.04896534],[237.77,20.0],[237.83,2.96571801]]]
["bitfinex","SOLUSD",1733011326960,[[237.61,15.9983],[237.6,67.54641318],[237.58,4.10823],[237.51,0.4723975],[237.49,12.62]],[[237.72,20.0],[237.75,23.776884],[237.82,1.04899687],[237.83,2.96571801],[237.93,81.0]]]
["bitfinex","SOLUSD",1733011327271,[[237.61,54.5983],[237.6,28.94641318],[237.58,4.10823],[237.51,0.4723975],[237.49,12.62]],[[237.72,20.0],[237.75,23.776884],[237.82,1.04899687],[237.83,2.96571801],[237.89,6.44528762]]]
["bitfinex","SOLUSD",1733011327569,[[237.63,15.9983],[237.62,6.1918],[237.61,38.6],[237.6,10.0],[237.59,12.75461318]],[[237.72,20.0],[237.75,23.776884],[237.82,1.04899687],[237.83,2.96571801],[237.9,6.44528762]]]
["bitfinex","SOLUSD",1733011327943,[[237.63,15.9983],[237.62,6.1918],[237.61,38.6],[237.6,10.0],[237.59,12.75461318]],[[237.72,20.0],[237.75,23.776884],[237.83,2.96571801],[237.85,16.845073],[237.86,1.04899738]]]
["bitfinex","SOLUSD",1733011328183,[[237.63,15.9983],[237.62,6.1918],[237.61,38.6],[237.6,10.0],[237.59,12.75461318]],[[237.72,20.0],[237.75,23.776884],[237.83,2.96571801],[237.84,1.04899732],[237.85,16.845073]]]
["bitfinex","SOLUSD",1733011329457,[[237.63,15.9983],[237.62,6.1918],[237.61,38.6],[237.6,10.0],[237.58,16.86284318]],[[237.72,20.0],[237.75,23.776884],[237.83,2.96571801],[237.84,1.04899732],[237.85,16.845073]]]
["bitfinex","SOLUSD",1733011332253,[[237.63,15.9983],[237.62,6.1918],[237.61,38.6],[237.6,10.0],[237.59,12.75461318]],[[237.72,20.0],[237.75,23.776884],[237.83,2.96571801],[237.84,1.04899732],[237.85,16.845073]]]
["bitfinex","SOLUSD",1733011332746,[[237.64,5.0],[237.63,54.5983],[237.62,11.1918],[237.61,12.75461318],[237.49,94.12]],[[237.82,20.0],[237.83,2.96571801],[237.84,1.04899732],[237.91,31.94448762],[237.95,105.06280263]]]
["bitfinex","SOLUSD",1733011332952,[[237.64,5.0],[237.63,54.5983],[237.62,23.94641318],[237.58,16.72823],[237.51,10.9979975]],[[237.81,1.04884888],[237.83,2.96571801],[237.88,20.0],[237.91,25.4992],[237.92,12.86558762]]]
["bitfinex","SOLUSD",1733011333153,[[237.64,5.0],[237.63,54.5983],[237.62,23.94641318],[237.58,16.72823],[237.51,10.9979975]],[[237.81,1.04884888],[237.83,2.96571801],[237.88,36.843041],[237.91,25.4992],[237.92,12.86558762]]]
["bitfinex","SOLUSD",1733011334073,[[237.64,5.0],[237.63,54.5983],[237.62,23.94641318],[237.58,16.72823],[237.51,10.9979975]],[[237.81,1.04884888],[237.83,2.96571801],[237.88,36.843041],[237.91,25.4992],[237.92,6.4203]]]
["bitfinex","SOLUSD",1733011334271,[[237.64,43.6],[237.63,15.9983],[237.62,23.94641318],[237.58,16.72823],[237.51,10.9979975]],[[237.77,20.0],[237.8,23.776884],[237.81,1.04884888],[237.83,2.96571801],[237.88,36.843041]]]
["bitfinex","SOLUSD",1733011334473,[[237.64,43.6],[237.63,15.9983],[237.62,23.94641318],[237.58,16.72823],[237.51,10.9979975]],[[237.77,20.0],[237.8,23.776884],[237.83,2.96571801],[237.87,1.04880745],[237.88,16.843041]]]
["bitfinex","SOLUSD",1733011334855,[[237.64,43.6],[237.63,28.75291318],[237.62,11.1918],[237.58,16.72823],[237.51,10.9979975]],[[237.77,20.0],[237.8,23.776884],[237.83,2.96571801],[237.87,1.04880745],[237.88,16.843041]]]
["bitfinex","SOLUSD",1733011335056,[[237.64,43.6],[237.63,28.75291318],[237.62,11.1918],[237.58,4.10823],[237.51,10.9979975]],[[237.77,20.0],[237.8,23.776884],[237.83,2.96571801],[237.87,1.04880745],[237.88,16.843041]]]
["bitfinex","SOLUSD",1733011335270,[[237.64,43.6],[237.63,28.75291318],[237.62,11.1918],[237.58,16.72823],[237.51,10.9979975]],[[237.77,20.0],[237.8,23.776884],[237.83,2.96571801],[237.87,1.04880745],[237.88,16.843041]]]
["bitfinex","SOLUSD",1733011336170,[[237.67,5.0],[237.64,38.6],[237.63,28.75291318],[237.62,11.1918],[237.58,16.72823]],[[237.77,20.0],[237.8,23.776884],[237.83,2.96571801],[237.87,1.04880745],[237.88,16.843041]]]
["bitfinex","SOLUSD",1733011336371,[[237.68,39.94471318],[237.67,43.6],[237.61,12.62],[237.6,12.75461318],[237.58,4.10823]],[[237.82,23.776884],[237.83,2.96571801],[237.87,1.04880745],[237.91,15.4992],[237.95,10.0]]]
["bitfinex","SOLUSD",1733011336670,[[237.68,39.94471318],[237.67,43.6],[237.61,12.62],[237.6,12.75461318],[237.58,4.10823]],[[237.82,23.776884],[237.9,1.0486661],[237.91,15.4992],[237.92,23.260683],[237.93,5.0]]]
["bitfinex","SOLUSD",1733011336879,[[237.68,39.94471318],[237.67,43.6],[237.61,12.62],[237.6,12.75461318],[237.58,4.10823]],[[237.82,23.776884],[237.88,2.96571801],[237.9,1.0486661],[237.91,15.4992],[237.92,23.260683]]]
["bitfinex","SOLUSD",1733011337173,[[237.68,39.94471318],[237.67,43.6],[237.61,12.62],[237.6,12.75461318],[237.58,4.10823]],[[237.82,23.776884],[237.87,1.04865873],[237.88,2.96571801],[237.91,15.4992],[237.92,23.260683]]]
["bitfinex","SOLUSD",1733011337377,[[237.69,5.0],[237.68,39.94471318],[237.67,38.6],[237.61,12.62],[237.6,12.75461318]],[[237.82,23.776884],[237.87,1.04865873],[237.88,2.96571801],[237.91,15.4992],[237.92,23.260683]]]
["bitfinex","SOLUSD",1733011337772,[[237.69,5.0],[237.68,39.94471318],[237.67,38.6],[237.61,12.62],[237.6,12.75461318]],[[237.79,20.0],[237.87,1.04865873],[237.88,2.96571801],[237.91,15.4992],[237.92,23.260683]]]
["bitfinex","SOLUSD",1733011337955,[[237.69,5.0],[237.68,27.1901],[237.67,51.35461318],[237.61,12.62],[237.6,12.75461318]],[[237.87,1.04865873],[237.88,22.96571801],[237.91,15.4992],[237.92,23.260683],[237.98,85.71125971]]]
["bitfinex","SOLUSD",1733011338155,[[237.69,5.0],[237.68,27.1901],[237.67,38.6],[237.66,12.75461318],[237.61,12.62]],[[237.87,1.04865873],[237.88,22.96571801],[237.91,15.4992],[237.92,23.260683],[237.98,76.44528762]]]
["bitfinex","SOLUSD",1733011338460,[[237.69,5.0],[237.68,27.1901],[237.67,38.6],[237.66,12.75461318],[237.61,12.62]],[[237.85,20.0],[237.87,4.01437674],[237.88,20.0],[237.91,15.4992],[237.92,23.260683]]]
["bitfinex","SOLUSD",1733011338668,[[237.69,5.0],[237.68,27.1901],[237.67,38.6],[237.66,12.75461318],[237.61,12.62]],[[237.84,1.04865754],[237.85,20.0],[237.87,2.96571801],[237.91,15.4992],[237.92,23.260683]]]
["bitfinex","SOLUSD",1733011338867,[[237.69,5.0],[237.68,22.1901],[237.67,38.6],[237.66,12.75461318],[237.64,5.0]],[[237.84,1.04865754],[237.85,20.0],[237.87,2.96571801],[237.91,15.4992],[237.92,23.260683]]]
["bitfinex","SOLUSD",1733011339069,[[237.68,22.1901],[237.67,38.6],[237.66,5.0],[237.63,12.75461318],[237.62,5.0]],[[237.8,20.0],[237.83,23.776884],[237.84,1.04865754],[237.87,2.96571801],[237.91,20.4992]]]
["bitfinex","SOLUSD",1733011339278,[[237.68,22.1901],[237.67,38.6],[237.66,5.0],[237.63,12.75461318],[237.62,5.0]],[[237.8,20.0],[237.82,1.04873197],[237.83,23.776884],[237.87,2.96571801],[237.91,20.4992]]]
["bitfinex","SOLUSD",1733011339495,[[237.68,60.7901],[237.63,5.0],[237.6,5.0],[237.59,12.75461318],[237.56,12.62]],[[237.75,20.0],[237.78,23.776884],[237.79,1.04873189],[237.8,20.0],[237.87,2.96571801]]]
["bitfinex","SOLUSD",1733011339696,[[237.68,60.7901],[237.63,5.0],[237.6,5.0],[237.59,12.75461318],[237.56,12.62]],[[237.75,20.0],[237.78,23.776884],[237.86,1.04887559],[237.87,2.96571801],[237.97,9.26145068]]]
["bitfinex","SOLUSD",1733011339984,[[237.68,60.7901],[237.63,5.0],[237.6,17.75461318],[237.56,12.62],[237.49,98.34319]],[[237.75,20.0],[237.78,23.776884],[237.86,1.04887559],[237.87,2.96571801],[237.9,10.0]]]
["bitfinex","SOLUSD",1733011340175,[[237.68,60.7901],[237.63,5.0],[237.6,17.75461318],[237.56,12.62],[237.49,98.34319]],[[237.75,20.0],[237.78,23.776884],[237.86,1.04887559],[237.87,2.96571801],[237.88,5.0]]]
["bitfinex","SOLUSD",1733011340379,[[237.68,60.7901],[237.63,5.0],[237.61,12.75461318],[237.6,17.75461318],[237.49,98.34319]],[[237.75,20.0],[237.78,23.776884],[237.86,1.04887559],[237.87,2.96571801]]]
["bitfinex","SOLUSD",1733011340380,[[237.68,60.7901],[237.63,5.0],[237.61,12.75461318],[237.6,5.0],[237.51,13.0923975]],[[237.75,20.0],[237.78,23.776884],[237.86,1.04887559],[237.87,2.96571801],[237.9,10.0]]]
["bitfinex","SOLUSD",1733011340565,[[237.68,60.7901],[237.63,5.0],[237.62,5.0],[237.61,12.75461318],[237.55,1.77283507]],[[237.75,20.0],[237.78,23.776884],[237.87,2.96571801],[237.89,1.04886927],[237.9,10.0]]]
["bitfinex","SOLUSD",1733011340986,[[237.68,60.7901],[237.63,5.0],[237.62,5.0],[237.61,12.75461318],[237.55,1.77283507]],[[237.75,20.0],[237.78,23.776884],[237.87,2.96571801],[237.88,5.0],[237.89,1.04886927]]]
["bitfinex","SOLUSD",1733011341183,[[237.68,60.7901],[237.63,5.0],[237.62,17.75461318],[237.55,1.77283507],[217.23,23.0]],[[237.75,20.0],[237.78,23.776884],[237.87,4.01458848],[237.9,10.0],[242.31,24.96243889]]]
["bitfinex","SOLUSD",1733011341386,[[237.68,60.7901],[237.63,5.0],[237.62,17.75461318],[237.55,1.77283507],[235.27,470.5640976]],[[237.75,20.0],[237.78,23.776884],[237.87,4.01458848],[237.9,10.0],[237.99,236.26416246]]]
["bitfinex","SOLUSD",1733011341579,[[237.68,60.7901],[237.63,5.0],[237.62,17.75461318],[237.55,1.77283507],[237.44,74.21]],[[237.75,20.0],[237.78,23.776884],[237.87,4.01458848],[237.9,10.0],[237.97,12.89057525]]]
["bitfinex","SOLUSD",1733011341767,[[237.68,60.7901],[237.66,5.0],[237.64,12.75461318],[237.62,5.0],[237.58,16.72823]],[[237.75,20.0],[237.87,4.01458848],[237.9,5.0],[237.92,28.260683],[237.97,12.89057525]]]
["bitfinex","SOLUSD",1733011341974,[[237.68,65.7901],[237.65,17.75461318],[237.59,94.12],[237.58,4.10823],[237.53,10.5247]],[[237.86,23.776884],[237.87,4.01458848],[237.92,23.260683],[237.94,5.0],[237.96,32.25705219]]]
["bitfinex","SOLUSD",1733011342289,[[237.68,65.7901],[237.67,17.75461318],[237.61,12.62],[237.6,12.75461318],[237.59,81.5]],[[237.84,23.776884],[237.85,1.04864276],[237.87,2.96571801],[237.92,23.260683],[237.94,5.0]]]
["bitfinex","SOLUSD",1733011342494,[[237.68,78.54471318],[237.67,5.0],[237.61,12.62],[237.6,12.75461318],[237.59,81.5]],[[237.85,1.04864276],[237.87,2.96571801],[237.92,23.260683],[237.98,5.0],[237.99,216.92829957]]]
["bitfinex","SOLUSD",1733011342671,[[237.73,15.8135],[237.72,56.35461318],[237.69,5.0],[237.68,6.1918],[237.61,12.62]],[[237.87,2.96571801],[237.9,1.04856449],[237.92,6.4203],[237.96,20.81176457],[237.98,5.0]]]
["bitfinex","SOLUSD",1733011342989,[[237.74,6.1409],[237.73,54.4135],[237.72,17.75461318],[237.71,5.0],[237.61,12.62]],[[237.87,2.96571801],[237.9,1.04856449],[237.96,51.60426457],[237.97,6.4437],[238.0,10.0]]]
["bitfinex","SOLUSD",1733011343285,[[237.74,6.1409],[237.73,54.4135],[237.72,5.0],[237.71,17.75461318],[237.61,12.62]],[[237.87,2.96571801],[237.9,1.04856449],[237.96,51.60426457],[237.97,6.4437],[238.0,10.0]]]
["bitfinex","SOLUSD",1733011343480,[[237.75,5.0],[237.74,6.1409],[237.73,54.4135],[237.71,17.75461318],[237.61,12.62]],[[237.87,2.96571801],[237.9,1.04856449],[237.96,51.60426457],[237.97,6.4437],[238.0,10.0]]]
["bitfinex","SOLUSD",1733011343668,[[237.75,43.6],[237.74,6.1409],[237.73,15.8135],[237.72,12.75461318],[237.71,5.0]],[[237.95,1.04843328],[237.96,36.10506457],[237.97,6.4437],[238.0,5.0],[238.02,5.0]]]
["bitfinex","SOLUSD",1733011343871,[[237.75,43.6],[237.74,6.1409],[237.73,15.8135],[237.72,12.75461318],[237.71,5.0]],[[237.92,2.96571801],[237.95,1.04843328],[237.96,36.10506457],[237.97,23.279984],[238.0,5.0]]]
["bitfinex","SOLUSD",1733011344189,[[237.75,43.6],[237.74,6.1409],[237.73,15.8135],[237.72,12.75461318],[237.71,5.0]],[[237.91,1.04837858],[237.92,2.96571801],[237.93,20.0],[237.96,36.10506457],[237.97,23.279984]]]
["bitfinex","SOLUSD",1733011344694,[[237.75,43.6],[237.74,6.1409],[237.73,15.8135],[237.72,12.75461318],[237.71,5.0]],[[237.9,23.776884],[237.91,1.04837858],[237.92,2.96571801],[237.93,20.0],[237.96,15.2933]]]
["bitfinex","SOLUSD",1733011345074,[[237.75,43.6],[237.74,6.1409],[237.73,15.8135],[237.72,12.75461318],[237.71,17.62]],[[237.87,20.0],[237.9,23.776884],[237.91,1.04837858],[237.92,2.96571801],[237.93,20.0]]]
["bitfinex","SOLUSD",1733011345273,[[237.75,43.6],[237.74,6.1409],[237.73,15.8135],[237.71,17.62]],[[237.87,20.0],[237.9,23.776884],[237.91,1.04837858],[237.92,2.96571801],[237.93,20.0]]]
["bitfinex","SOLUSD",1733011345274,[[237.75,38.6],[237.74,6.1409],[237.73,20.8135],[237.71,30.37461318],[237.53,70.0]],[[237.87,20.0],[237.89,1.04837668],[237.9,23.776884],[237.92,2.96571801],[238.14,38.67172577]]]
["bitfinex","SOLUSD",1733011345475,[[237.75,38.6],[237.74,6.1409],[237.73,20.8135],[237.71,30.37461318],[237.53,70.0]],[[237.87,20.0],[237.89,1.04837668],[237.9,23.776884],[237.92,2.96571801],[238.06,70.0]]]
["bitfinex","SOLUSD",1733011345779,[[237.75,38.6],[237.74,6.1409],[237.73,20.8135],[237.71,25.37461318],[237.69,5.0]],[[237.87,20.0],[237.89,1.04837668],[237.9,23.776884],[237.92,2.96571801],[238.06,76.44528762]]]
["bitfinex","SOLUSD",1733011345981,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.68,5.0],[237.67,86.5]],[[237.83,20.0],[237.86,24.82530483],[237.92,2.96571801],[237.93,20.0],[237.96,20.2933]]]
["bitfinex","SOLUSD",1733011346162,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.68,5.0],[237.67,5.0]],[[237.83,20.0],[237.86,1.04842083],[237.92,2.96571801],[237.95,5.0],[237.96,15.2933]]]
["bitfinex","SOLUSD",1733011346364,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.72,5.0],[237.68,12.75461318]],[[237.83,20.0],[237.91,1.04863768],[237.92,2.96571801],[237.96,20.2933],[237.99,5.0]]]
["bitfinex","SOLUSD",1733011346586,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.72,5.0],[237.69,12.75461318]],[[237.91,1.04863768],[237.92,2.96571801],[237.93,20.0],[237.96,20.2933],[237.99,5.0]]]
["bitfinex","SOLUSD",1733011346887,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.72,5.0],[237.69,12.75461318]],[[237.87,20.0],[237.91,1.04863768],[237.96,20.2933],[237.99,5.0],[238.07,22.1458125]]]
["bitfinex","SOLUSD",1733011347082,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.7,5.0],[237.68,25.37461318]],[[237.82,20.0],[237.85,23.776884],[237.86,1.04852168],[237.87,20.0],[237.96,20.2933]]]
["bitfinex","SOLUSD",1733011347280,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.68,25.37461318]],[[237.82,20.0],[237.85,23.776884],[237.86,1.04852168],[237.87,20.0],[237.96,20.2933]]]
["bitfinex","SOLUSD",1733011347281,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.68,17.62],[237.67,17.75461318]],[[237.82,20.0],[237.85,23.776884],[237.94,5.0],[237.95,1.0485538],[237.96,15.2933]]]
["bitfinex","SOLUSD",1733011347494,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.68,17.62],[237.67,17.75461318]],[[237.82,20.0],[237.85,23.776884],[237.95,1.0485538],[237.96,20.2933],[238.07,31.40063645]]]
["bitfinex","SOLUSD",1733011348387,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.7,5.0],[237.68,12.62]],[[237.82,20.0],[237.85,23.776884],[237.95,1.0485538],[237.96,20.2933],[238.07,31.40063645]]]
["bitfinex","SOLUSD",1733011348388,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.7,5.0],[237.68,12.62]],[[237.82,20.0],[237.85,23.776884],[237.95,1.0485538],[237.96,15.2933],[237.98,21.836096]]]
["bitfinex","SOLUSD",1733011348864,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.7,5.0],[237.68,20.77745077]],[[237.82,20.0],[237.85,23.776884],[237.95,1.0485538],[237.96,20.2933],[237.98,16.836096]]]
["bitfinex","SOLUSD",1733011349483,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.72,5.0],[237.68,20.77745077]],[[237.82,20.0],[237.85,23.776884],[237.95,1.0485538],[237.96,20.2933],[237.98,16.836096]]]
["bitfinex","SOLUSD",1733011349762,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.72,5.0],[237.69,5.0]],[[237.82,20.0],[237.85,23.776884],[237.95,1.0485538],[237.96,15.2933],[237.98,16.836096]]]
["bitfinex","SOLUSD",1733011349970,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.72,5.0],[237.69,17.62]],[[237.82,20.0],[237.95,1.0485538],[237.96,15.2933],[237.98,16.836096],[238.16,65.03932547]]]
["bitfinex","SOLUSD",1733011350171,[[237.75,38.6],[237.74,6.1409],[237.73,15.8135],[237.72,5.0],[237.69,17.62]],[[237.93,20.0],[237.94,23.776884],[237.95,1.0485538],[237.96,15.2933],[237.98,16.836096]]]
["bitfinex","SOLUSD",1733011350364,[[237.79,5.0],[237.76,15.8135],[237.75,51.22],[237.74,6.1409],[237.73,8.15745077]],[[237.92,1.04846799],[237.96,15.2933],[237.98,16.836096],[238.04,5.0],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011350582,[[237.8,6.1409],[237.79,43.6],[237.78,5.0],[237.77,8.15745077],[237.76,15.8135]],[[237.95,1.04837871],[238.03,15.2933],[238.04,6.4437],[238.05,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733011350786,[[237.8,44.7409],[237.79,5.0],[237.78,5.0],[237.77,8.15745077],[237.76,15.8135]],[[238.02,1.04819668],[238.03,30.5866],[238.04,6.4437],[238.05,5.0],[238.06,5.0]]]
["bitfinex","SOLUSD",1733011351086,[[237.8,44.7409],[237.79,5.0],[237.78,5.0],[237.77,8.15745077],[237.76,15.8135]],[[238.01,2.96571801],[238.02,1.04819668],[238.03,30.5866],[238.04,6.4437],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011351285,[[237.8,44.7409],[237.79,5.0],[237.78,5.0],[237.77,8.15745077],[237.76,15.8135]],[[238.0,1.0481939],[238.01,2.96571801],[238.03,30.5866],[238.04,6.4437],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011351489,[[237.81,15.8135],[237.8,44.7409],[237.79,5.0],[237.78,5.0],[237.77,8.15745077]],[[238.0,1.0481939],[238.03,30.5866],[238.04,6.4437],[238.05,5.0],[238.14,28.01911918]]]
["bitfinex","SOLUSD",1733011351684,[[237.81,15.8135],[237.8,44.7409],[237.79,5.0],[237.78,5.0],[237.77,8.15745077]],[[237.99,2.96571801],[238.0,21.0481939],[238.03,30.5866],[238.04,6.4437],[238.05,5.0]]]
["bitfinex","SOLUSD",1733011351984,[[237.81,54.4135],[237.8,6.1409],[237.79,5.0],[237.78,5.0],[237.77,8.15745077]],[[237.97,20.0],[237.98,1.04819763],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437]]]
["bitfinex","SOLUSD",1733011352192,[[237.81,59.4135],[237.8,14.29835077],[237.78,5.0],[237.77,12.62],[237.72,32.62980308]],[[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437],[238.05,16.831592]]]
["bitfinex","SOLUSD",1733011352378,[[237.81,64.4135],[237.8,14.29835077],[237.77,12.62],[237.72,32.62980308],[217.58,13.71384298]],[[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437],[238.05,16.831592]]]
["bitfinex","SOLUSD",1733011352597,[[237.81,64.4135],[237.8,14.29835077],[237.77,12.62],[237.72,32.62980308],[237.56,66.1493146]],[[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437],[238.21,12.89057525]]]
["bitfinex","SOLUSD",1733011352773,[[237.81,64.4135],[237.8,14.29835077],[237.77,12.62],[237.72,32.62980308],[237.56,66.1493146]],[[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437],[238.06,15.2933]]]
["bitfinex","SOLUSD",1733011352972,[[237.83,5.0],[237.81,59.4135],[237.8,18.87358589],[237.77,12.62],[237.72,12.73268589]],[[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437],[238.1,24.32009702]]]
["bitfinex","SOLUSD",1733011353179,[[237.84,15.8135],[237.83,5.0],[237.81,43.6],[237.8,18.87358589],[237.78,12.62]],[[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437],[238.1,24.32009702]]]
["bitfinex","SOLUSD",1733011353372,[[237.84,15.8135],[237.83,5.0],[237.81,43.6],[237.8,18.87358589],[237.78,12.62]],[[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437],[238.07,15.2933]]]
["bitfinex","SOLUSD",1733011353571,[[237.84,15.8135],[237.83,5.0],[237.81,56.33268589],[237.8,6.1409],[237.78,12.62]],[[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437],[238.07,15.2933]]]
["bitfinex","SOLUSD",1733011354197,[[237.84,15.8135],[237.83,5.0],[237.81,56.33268589],[237.8,6.1409],[237.73,12.62]],[[237.97,23.776884],[237.98,1.04816901],[237.99,2.96571801],[238.03,15.2933],[238.04,6.4437]]]
["bitfinex","SOLUSD",1733011354375,[[237.84,15.8135],[237.83,5.0],[237.81,43.6],[237.8,18.87358589],[237.73,12.62]],[[237.99,2.96571801],[238.0,20.0],[238.02,1.04800892],[238.03,15.2933],[238.04,6.4437]]]
["bitfinex","SOLUSD",1733011354579,[[237.84,15.8135],[237.83,5.0],[237.81,43.6],[237.8,18.87358589],[237.73,12.62]],[[237.98,1.04801578],[237.99,2.96571801],[238.0,20.0],[238.03,15.2933],[238.04,6.4437]]]
["bitfinex","SOLUSD",1733011354782,[[237.85,6.1409],[237.84,15.8135],[237.83,5.0],[237.81,56.33268589],[237.73,12.62]],[[237.97,23.776884],[237.98,1.04801578],[237.99,2.96571801],[238.04,20.0],[238.08,15.2933]]]
["bitfinex","SOLUSD",1733011355187,[[237.85,49.7409],[237.84,15.8135],[237.83,17.73268589],[237.82,12.62],[237.7,10.5171]],[[237.94,20.0],[237.99,2.96571801],[238.03,1.04800001],[238.08,15.2933],[238.1,19.32009702]]]
["bitfinex","SOLUSD",1733011355383,[[237.85,49.7409],[237.84,15.8135],[237.83,17.73268589],[237.82,12.62],[237.7,10.5171]],[[237.94,20.0],[237.99,2.96571801],[238.08,15.2933],[238.1,19.32009702]]]
["bitfinex","SOLUSD",1733011355384,[[237.85,49.7409],[237.84,15.8135],[237.83,17.73268589],[237.82,12.62],[237.7,10.5171]],[[237.94,20.0],[237.99,2.96571801],[238.07,1.04794258],[238.08,15.2933],[238.1,19.32009702]]]
["bitfinex","SOLUSD",1733011355580,[[237.85,49.7409],[237.84,15.8135],[237.83,17.73268589],[237.82,12.62],[237.7,10.5171]],[[237.94,20.0],[237.99,2.96571801],[238.07,1.04794258],[238.08,15.2933],[238.09,22.2572]]]
["bitfinex","SOLUSD",1733011355779,[[237.85,49.7409],[237.84,15.8135],[237.83,17.73268589],[237.82,12.62],[237.7,10.5171]],[[237.99,2.96571801],[238.05,20.0],[238.07,1.04794258],[238.08,15.2933],[238.09,22.2572]]]
["bitfinex","SOLUSD",1733011355974,[[237.85,49.7409],[237.84,15.8135],[237.83,17.73268589],[237.82,12.62],[237.7,10.5171]],[[237.99,2.96571801],[238.04,1.04793762],[238.05,20.0],[238.08,15.2933],[238.09,22.2572]]]
["bitfinex","SOLUSD",1733011356187,[[237.85,49.7409],[237.84,15.8135],[237.83,17.73268589],[237.73,12.62],[237.7,10.5171]],[[237.99,2.96571801],[238.04,1.04793762],[238.05,20.0],[238.08,15.2933],[238.09,22.2572]]]
["bitfinex","SOLUSD",1733011356494,[[237.85,49.7409],[237.84,15.8135],[237.83,17.73268589],[237.81,12.62],[237.7,10.5171]],[[237.99,2.96571801],[238.04,1.04793762],[238.05,20.0],[238.08,15.2933],[238.09,22.2572]]]
["bitfinex","SOLUSD",1733011356699,[[237.85,49.7409],[237.84,15.8135],[237.83,5.0],[237.82,25.35268589],[237.7,10.5171]],[[237.98,23.776884],[237.99,2.96571801],[238.04,1.04793762],[238.05,20.0],[238.08,15.2933]]]
["bitfinex","SOLUSD",1733011357071,[[237.85,49.7409],[237.84,15.8135],[237.82,25.35268589],[237.81,5.0],[237.7,10.5171]],[[237.95,20.0],[237.98,23.776884],[237.99,2.96571801],[238.04,1.04793762],[238.05,20.0]]]
["bitfinex","SOLUSD",1733011357292,[[237.85,49.7409],[237.84,15.8135],[237.83,30.35268589],[237.7,10.5171],[217.41,0.83643251]],[[237.95,20.0],[237.99,2.96571801],[238.04,1.04793762],[238.56,251.43326046],[266.11,2.25626994]]]
["bitfinex","SOLUSD",1733011357481,[[237.85,49.7409],[237.84,15.8135],[237.83,30.35268589],[237.7,10.5171],[217.41,0.83643251]],[[237.95,20.0],[237.99,2.96571801],[238.07,1.04791599],[238.09,6.4437],[238.1,14.32009702]]]
["bitfinex","SOLUSD",1733011357685,[[237.85,49.7409],[237.84,15.8135],[237.83,30.35268589],[237.7,10.5171],[237.6,66.1493146]],[[237.99,2.96571801],[238.05,20.0],[238.07,1.04791599],[238.09,6.4437],[238.1,31.14827902]]]
["bitfinex","SOLUSD",1733011357884,[[237.85,44.7409],[237.84,15.8135],[237.83,22.62],[237.81,12.73268589],[237.7,10.5171]],[[237.99,2.96571801],[238.04,1.04793649],[238.05,20.0],[238.09,6.4437],[238.1,31.14827902]]]
["bitfinex","SOLUSD",1733011358896,[[237.85,44.7409],[237.84,15.8135],[237.83,22.62],[237.81,12.73268589],[237.7,10.5171]],[[237.99,2.96571801],[238.04,1.04793649],[238.05,20.0],[238.09,6.4437],[238.1,36.14827902]]]
["bitfinex","SOLUSD",1733011359594,[[237.85,44.7409],[237.84,15.8135],[237.83,17.62],[237.81,12.73268589],[237.79,5.0]],[[237.99,2.96571801],[238.04,1.04793649],[238.05,20.0],[238.09,6.4437],[238.1,36.14827902]]]
["bitfinex","SOLUSD",1733011359785,[[237.85,44.7409],[237.84,15.8135],[237.83,17.62],[237.82,5.0],[217.41,0.83643251]],[[237.99,2.96571801],[238.04,1.04793649],[238.05,20.0],[238.09,6.4437],[238.1,31.14827902]]]
["bitfinex","SOLUSD",1733011360099,[[237.85,49.7409],[237.84,15.8135],[237.83,12.62],[237.82,5.0],[237.81,12.73268589]],[[237.99,2.96571801],[238.04,1.04793649],[238.05,20.0],[238.09,6.4437],[238.1,31.14827902]]]
["bitfinex","SOLUSD",1733011360598,[[237.85,49.7409],[237.84,15.8135],[237.83,25.35268589],[237.82,5.0],[237.57,21.927139]],[[237.99,2.96571801],[238.04,1.04793649],[238.05,20.0],[238.09,6.4437],[238.1,31.14827902]]]
["bitfinex","SOLUSD",1733011360798,[[237.85,49.7409],[237.84,15.8135],[237.83,30.35268589],[237.57,21.927139],[217.41,0.83643251]],[[237.99,2.96571801],[238.04,1.04793649],[238.05,20.0],[238.09,6.4437],[238.1,31.14827902]]]
["bitfinex","SOLUSD",1733011360997,[[237.88,5.0],[237.86,39.590384],[237.85,57.3609],[237.84,12.73268589],[237.83,30.35268589]],[[237.99,2.96571801],[238.04,1.04793649],[238.09,6.4437],[238.1,31.14827902]]]
["bitfinex","SOLUSD",1733011360998,[[237.88,5.0],[237.86,39.590384],[237.85,57.3609],[237.84,12.73268589],[237.83,5.0]],[[237.99,2.96571801],[238.04,1.04793649],[238.09,6.4437],[238.1,31.14827902],[238.15,5.0]]]
["bitfinex","SOLUSD",1733011361179,[[237.88,5.0],[237.86,90.810384],[237.85,23.87358589],[237.73,10.5159],[237.58,46.69735977]],[[237.99,2.96571801],[238.07,1.0477752],[238.09,6.4437],[238.1,14.32009702],[238.15,5.0]]]
["bitfinex","SOLUSD",1733011361379,[[237.88,43.6],[237.86,36.396884],[237.85,23.87358589],[237.73,10.5159],[237.58,46.69735977]],[[238.06,2.96571801],[238.07,1.0477752],[238.09,6.4437],[238.1,14.32009702],[238.15,10.0]]]
["bitfinex","SOLUSD",1733011361579,[[237.89,15.8135],[237.88,43.6],[237.86,36.396884],[237.85,23.87358589],[237.73,10.5159]],[[238.05,1.04776798],[238.06,2.96571801],[238.09,6.4437],[238.1,14.32009702],[238.13,15.2933]]]
["bitfinex","SOLUSD",1733011361786,[[237.89,15.8135],[237.88,43.6],[237.86,36.396884],[237.85,23.87358589],[237.73,10.5159]],[[238.05,1.04776798],[238.09,6.4437],[238.1,14.32009702],[238.13,15.2933],[238.32,6.44528762]]]
["bitfinex","SOLUSD",1733011361982,[[237.9,6.1409],[237.89,15.8135],[237.88,43.6],[237.86,49.12956989],[237.85,5.0]],[[238.05,4.01348599],[238.1,14.32009702],[238.13,15.2933],[238.14,15.2656],[238.15,16.4437]]]
["bitfinex","SOLUSD",1733011362189,[[237.9,6.1409],[237.89,15.8135],[237.88,43.6],[237.87,5.0],[237.86,49.12956989]],[[238.05,4.01348599],[238.1,14.32009702],[238.13,15.2933],[238.14,15.2656],[238.15,16.4437]]]
["bitfinex","SOLUSD",1733011362388,[[237.9,11.1409],[237.89,15.8135],[237.88,63.95268589],[237.87,5.0],[237.86,23.776884]],[[238.05,4.01348599],[238.1,14.32009702],[238.13,15.2933],[238.14,15.2656],[238.15,6.4437]]]
["bitfinex","SOLUSD",1733011362689,[[237.91,54.5034],[237.9,11.1409],[237.89,5.0],[237.88,25.35268589],[237.86,23.776884]],[[238.05,2.96571801],[238.09,1.04769754],[238.1,14.32009702],[238.14,15.2656],[238.15,6.4437]]]
["bitfinex","SOLUSD",1733011362877,[[237.91,54.5034],[237.9,11.1409],[237.89,5.0],[237.88,25.35268589],[237.86,23.776884]],[[238.05,2.96571801],[238.09,1.04769754],[238.1,14.32009702],[238.14,15.2656],[238.15,21.737]]]
["bitfinex","SOLUSD",1733011363698,[[237.91,54.5034],[237.9,11.1409],[237.89,5.0],[237.88,25.35268589],[237.86,23.776884]],[[238.04,23.776884],[238.05,2.96571801],[238.07,20.0],[238.09,1.04769754],[238.1,14.32009702]]]
["bitfinex","SOLUSD",1733011363896,[[237.91,54.5034],[237.9,11.1409],[237.89,5.0],[237.88,25.35268589],[237.86,23.776884]],[[238.01,20.0],[238.04,23.776884],[238.05,2.96571801],[238.06,1.04766193],[238.07,20.0]]]
["bitfinex","SOLUSD",1733011364286,[[237.91,54.5034],[237.9,11.1409],[237.89,5.0],[237.88,25.35268589],[237.86,23.776884]],[[238.01,20.0],[238.04,23.776884],[238.05,2.96571801],[238.06,1.04766193],[238.37,12.89057525]]]
["bitfinex","SOLUSD",1733011364606,[[237.91,54.5034],[237.9,11.1409],[237.89,5.0],[237.88,25.35268589],[237.86,23.776884]],[[238.01,20.0],[238.04,23.776884],[238.05,2.96571801],[238.13,1.04767793],[238.37,6.44528762]]]
["bitfinex","SOLUSD",1733011364893,[[237.91,54.5034],[237.9,11.1409],[237.89,5.0],[237.88,25.35268589],[237.86,23.776884]],[[238.01,20.0],[238.04,23.776884],[238.05,2.96571801],[238.13,1.04767793],[238.23,91.86074702]]]
["bitfinex","SOLUSD",1733011365092,[[237.91,54.5034],[237.9,11.1409],[237.89,17.73268589],[237.87,12.62],[237.86,23.776884]],[[238.01,20.0],[238.04,23.776884],[238.05,2.96571801],[238.13,1.04767793],[238.23,91.86074702]]]
["bitfinex","SOLUSD",1733011365398,[[237.91,54.5034],[237.9,11.1409],[237.89,17.73268589],[237.88,12.62],[237.86,23.776884]],[[238.01,20.0],[238.04,23.776884],[238.05,2.96571801],[238.13,1.04767793],[238.23,91.86074702]]]
["bitfinex","SOLUSD",1733011365906,[[237.91,54.5034],[237.9,11.1409],[237.89,5.0],[237.88,25.35268589],[237.86,23.776884]],[[238.01,20.0],[238.04,23.776884],[238.05,2.96571801],[238.13,1.04767793],[238.23,91.86074702]]]
["bitfinex","SOLUSD",1733011367105,[[237.91,54.5034],[237.9,11.1409],[237.89,17.73268589],[237.87,12.62],[237.86,23.776884]],[[238.01,20.0],[238.04,23.776884],[238.05,2.96571801],[238.13,1.04767793],[238.23,91.86074702]]]
["bitfinex","SOLUSD",1733011368605,[[237.92,5.0],[237.91,54.5034],[237.9,18.7609],[237.89,17.73268589],[237.86,23.776884]],[[238.05,2.96571801],[238.11,20.0],[238.13,1.04767793],[238.23,91.86074702],[238.4,6.44528762]]]
["bitfinex","SOLUSD",1733011368808,[[237.92,5.0],[237.91,54.5034],[237.9,18.7609],[237.89,17.73268589],[237.86,23.776884]],[[238.05,2.96571801],[238.1,1.04760491],[238.11,20.0],[238.23,91.86074702],[238.4,6.44528762]]]
["bitfinex","SOLUSD",1733011368999,[[237.92,43.6],[237.91,15.9034],[237.9,18.7609],[237.89,17.73268589],[237.86,23.776884]],[[238.05,2.96571801],[238.1,1.04760491],[238.11,20.0],[238.23,91.86074702],[238.4,6.44528762]]]
["bitfinex","SOLUSD",1733011369199,[[237.92,43.6],[237.9,31.49358589],[237.89,5.0],[237.86,23.776884],[237.84,12.73268589]],[[238.05,2.96571801],[238.1,1.04760491],[238.11,20.0],[238.19,5.0],[238.23,70.0]]]
["bitfinex","SOLUSD",1733011369511,[[237.93,22.748],[237.92,56.33268589],[237.91,5.0],[237.9,12.62],[237.86,23.776884]],[[238.05,2.96571801],[238.1,1.04760491],[238.11,20.0],[238.21,5.0],[238.26,70.0]]]
["bitfinex","SOLUSD",1733011369686,[[237.93,22.748],[237.92,56.33268589],[237.91,5.0],[237.9,12.62],[237.86,23.776884]],[[238.05,2.96571801],[238.1,1.04760491],[238.11,20.0],[238.19,5.0],[238.21,5.0]]]
["bitfinex","SOLUSD",1733011369883,[[237.93,61.348],[237.92,17.73268589],[237.91,5.0],[237.9,12.62],[237.86,23.776884]],[[238.06,20.0],[238.09,23.776884],[238.1,4.01332292],[238.11,20.0],[238.19,5.0]]]
["bitfinex","SOLUSD",1733011370083,[[237.93,61.348],[237.92,17.73268589],[237.91,5.0],[237.9,12.62],[237.86,23.776884]],[[238.06,20.0],[238.08,1.04758544],[238.09,23.776884],[238.1,2.96571801],[238.19,5.0]]]
["bitfinex","SOLUSD",1733011370400,[[237.94,43.6],[237.93,19.1659],[237.92,12.73268589],[237.91,5.0],[237.86,23.776884]],[[238.1,2.96571801],[238.11,20.0],[238.13,1.04757064],[238.15,15.2933],[238.19,5.0]]]
["bitfinex","SOLUSD",1733011370605,[[237.95,16.2021],[237.94,43.6],[237.93,31.89858589],[237.91,5.0],[237.86,23.776884]],[[238.1,2.96571801],[238.12,20.0],[238.13,1.04757064],[238.15,15.2933],[238.2,21.603]]]
["bitfinex","SOLUSD",1733011370905,[[237.95,16.2021],[237.94,43.6],[237.93,31.89858589],[237.91,5.0],[237.86,23.776884]],[[238.1,2.96571801],[238.11,1.04744388],[238.17,20.0],[238.2,21.603],[238.25,102.48665838]]]
["bitfinex","SOLUSD",1733011371200,[[237.95,16.2021],[237.94,56.33268589],[237.93,19.1659],[237.91,5.0],[237.86,23.776884]],[[238.1,2.96571801],[238.13,20.0],[238.16,17.86857571],[238.2,21.603],[238.25,102.48665838]]]
["bitfinex","SOLUSD",1733011371384,[[237.95,16.2021],[237.94,56.33268589],[237.93,19.1659],[237.91,5.0],[237.86,23.776884]],[[238.1,2.96571801],[238.12,1.04743767],[238.13,20.0],[238.16,16.821137],[238.2,21.603]]]
["bitfinex","SOLUSD",1733011371798,[[237.97,6.5459],[237.96,5.0],[237.95,16.2021],[237.94,68.95268589],[237.86,23.776884]],[[238.1,2.96571801],[238.12,1.04743767],[238.17,20.0],[238.2,16.603],[238.23,10.0]]]
["bitfinex","SOLUSD",1733011372004,[[237.98,54.5629],[237.97,6.5459],[237.96,5.0],[237.94,30.35268589],[237.86,23.776884]],[[238.1,2.96571801],[238.12,1.04743767],[238.17,36.820367],[238.2,16.603],[238.23,10.0]]]
["bitfinex","SOLUSD",1733011372191,[[237.98,54.5629],[237.97,6.5459],[237.96,5.0],[237.94,30.35268589],[237.86,23.776884]],[[238.1,2.96571801],[238.16,1.04740012],[238.17,36.820367],[238.2,16.603],[238.23,10.0]]]
["bitfinex","SOLUSD",1733011372386,[[237.98,54.5629],[237.97,6.5459],[237.96,5.0],[237.95,25.35268589],[237.94,5.0]],[[238.1,2.96571801],[238.16,1.04740012],[238.17,20.0],[238.2,16.603],[238.23,10.0]]]
["bitfinex","SOLUSD",1733011372599,[[237.98,54.5629],[237.97,6.5459],[237.96,17.73268589],[237.95,12.62],[237.94,5.0]],[[238.1,2.96571801],[238.16,1.04740012],[238.18,16.820001],[238.2,16.603],[238.23,10.0]]]
["bitfinex","SOLUSD",1733011373001,[[237.98,54.5629],[237.97,6.5459],[237.96,17.73268589],[237.95,12.62],[237.94,5.0]],[[238.1,2.96571801],[238.16,1.04740012],[238.18,16.820001],[238.2,16.603],[238.23,5.0]]]
["bitfinex","SOLUSD",1733011373889,[[237.98,54.5629],[237.97,6.5459],[237.96,17.73268589],[237.95,12.62],[237.94,5.0]],[[238.1,2.96571801],[238.16,1.04740012],[238.18,16.820001],[238.2,16.603],[238.25,10.0]]]
["bitfinex","SOLUSD",1733011374211,[[237.98,54.5629],[237.97,6.5459],[237.96,17.73268589],[237.95,12.62],[237.94,5.0]],[[238.1,2.96571801],[238.15,20.0],[238.16,1.04740012],[238.18,16.820001],[238.2,16.603]]]
["bitfinex","SOLUSD",1733011374513,[[237.98,54.5629],[237.97,6.5459],[237.96,17.73268589],[237.95,12.62],[237.94,5.0]],[[238.1,2.96571801],[238.14,1.04738047],[238.15,20.0],[238.18,16.820001],[238.2,16.603]]]
["bitfinex","SOLUSD",1733011374890,[[237.98,54.5629],[237.97,6.5459],[237.96,5.0],[237.95,20.75867995],[237.94,5.0]],[[238.1,2.96571801],[238.14,1.04738047],[238.15,20.0],[238.18,16.820001],[238.2,16.603]]]
["bitfinex","SOLUSD",1733011375202,[[237.98,54.5629],[237.97,6.5459],[237.96,5.0],[237.95,20.75867995],[237.94,5.0]],[[238.1,2.96571801],[238.14,1.04738047],[238.17,20.0],[238.2,16.603],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1733011375414,[[237.99,24.10157995],[237.98,43.6],[237.97,17.62],[237.86,34.287084],[237.83,83.2688602]],[[238.1,2.96571801],[238.16,1.04736981],[238.2,16.818592],[238.27,10.0],[238.47,6.44528762]]]
["bitfinex","SOLUSD",1733011375586,[[238.0,35.48587995],[237.98,51.22],[237.97,5.0],[237.86,34.287084],[237.83,83.2688602]],[[238.16,4.01308782],[238.2,16.818592],[238.26,15.4451],[238.27,11.5428],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011375786,[[238.0,65.9472],[237.99,12.62],[237.97,5.0],[237.86,34.287084],[237.83,83.2688602]],[[238.16,4.01308782],[238.2,16.818592],[238.26,15.4451],[238.27,11.5428],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011376118,[[238.0,65.9472],[237.99,12.62],[237.98,8.13867995],[237.97,5.0],[237.86,34.287084]],[[238.16,4.01308782],[238.2,16.818592],[238.26,15.4451],[238.27,11.5428],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011376407,[[238.0,65.9472],[237.99,12.62],[237.98,8.13867995],[237.97,5.0],[237.86,34.287084]],[[238.16,2.96571801],[238.19,1.04721219],[238.26,15.4451],[238.27,11.5428],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011376604,[[238.0,43.6],[237.99,12.62],[237.98,8.13867995],[237.97,5.0],[237.86,34.287084]],[[238.16,2.96571801],[238.19,1.04721219],[238.22,16.817022],[238.26,15.4451],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011376809,[[238.01,22.3472],[238.0,43.6],[237.99,20.75867995],[237.97,5.0],[237.86,34.287084]],[[238.16,2.96571801],[238.19,21.04721219],[238.22,16.817022],[238.26,15.4451],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011377311,[[238.01,22.3472],[238.0,43.6],[237.99,20.75867995],[237.97,5.0],[237.86,34.287084]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.19,21.04721219],[238.22,16.817022]]]
["bitfinex","SOLUSD",1733011377700,[[238.01,22.3472],[238.0,43.6],[237.99,20.75867995],[237.97,5.0],[237.86,34.287084]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.19,1.04721219],[238.22,16.817022]]]
["bitfinex","SOLUSD",1733011377902,[[238.03,5.0],[238.01,34.9672],[238.0,46.73867995],[237.97,5.0],[237.89,10.5088]],[[238.16,2.96571801],[238.19,20.0],[238.21,1.04721734],[238.22,16.817022],[238.35,70.0]]]
["bitfinex","SOLUSD",1733011378106,[[238.03,43.6],[238.01,34.9672],[238.0,8.13867995],[237.99,5.0],[237.92,81.5]],[[238.16,2.96571801],[238.18,1.0471312],[238.19,20.0],[238.27,6.5428],[238.29,10.0]]]
["bitfinex","SOLUSD",1733011378404,[[238.04,15.9629],[238.03,56.22],[238.01,6.3843],[238.0,8.13867995],[237.99,5.0]],[[238.16,2.96571801],[238.23,36.815999],[238.25,1.04713005],[238.27,6.5428],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011378614,[[238.04,15.9629],[238.03,56.22],[238.01,6.3843],[238.0,8.13867995],[237.99,5.0]],[[238.16,2.96571801],[238.22,1.0470565],[238.23,20.0],[238.27,6.5428],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011379115,[[238.04,15.9629],[238.03,56.22],[238.01,6.3843],[238.0,8.13867995],[237.99,5.0]],[[238.16,2.96571801],[238.22,21.0470565],[238.23,20.0],[238.25,16.81495],[238.27,6.5428]]]
["bitfinex","SOLUSD",1733011379416,[[238.04,15.9629],[238.03,56.22],[238.01,6.3843],[238.0,8.13867995],[237.99,5.0]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,6.5428],[238.56,12.89057525]]]
["bitfinex","SOLUSD",1733011379597,[[238.04,15.9629],[238.03,43.6],[238.01,19.0043],[238.0,8.13867995],[237.99,5.0]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,6.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011379792,[[238.04,15.9629],[238.03,43.6],[238.01,19.0043],[238.0,13.13867995],[237.59,119.07003596]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,6.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011380999,[[238.04,15.9629],[238.03,43.6],[238.01,19.0043],[238.0,5.0],[237.99,8.13867995]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,6.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011381187,[[238.04,15.9629],[238.03,43.6],[238.01,19.0043],[237.99,8.13867995],[237.97,5.0]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,6.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011381383,[[238.04,15.9629],[238.03,43.6],[238.01,19.0043],[238.0,5.0],[237.99,8.13867995]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,6.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011383219,[[238.04,15.9629],[238.03,43.6],[238.01,19.0043],[238.0,13.13867995],[218.62,0.81026171]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,6.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011383513,[[238.04,15.9629],[238.03,38.6],[238.01,24.0043],[238.0,5.0],[237.99,8.13867995]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,6.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011383514,[[238.04,15.9629],[238.03,38.6],[238.01,24.0043],[238.0,5.0],[237.99,8.13867995]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,11.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011383813,[[238.04,15.9629],[238.03,38.6],[238.01,24.0043],[237.99,8.13867995],[237.96,5.0]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,11.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011383993,[[238.04,54.5629],[238.01,24.0043],[237.99,13.13867995]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,11.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011383994,[[238.04,54.5629],[238.01,24.0043],[237.99,13.13867995],[218.5,0.1],[218.31,3.24299158]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,11.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011384195,[[238.04,54.5629],[238.01,24.0043],[237.99,5.0],[237.98,8.13867995],[237.92,83.31758359]],[[238.16,2.96571801],[238.22,21.0470565],[238.25,16.81495],[238.27,11.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011384407,[[238.04,54.5629],[238.01,6.3843],[237.99,5.0],[237.95,12.62],[237.94,5.0]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.22,26.0470565],[238.25,16.81495]]]
["bitfinex","SOLUSD",1733011384620,[[238.04,54.5629],[238.01,6.3843],[237.99,5.0]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.25,16.81495]]]
["bitfinex","SOLUSD",1733011384621,[[238.04,54.5629],[238.01,11.3843],[237.99,12.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04732917],[238.25,16.81495]]]
["bitfinex","SOLUSD",1733011384836,[[238.04,54.5629],[238.01,11.3843],[237.99,12.62],[237.98,13.13867995],[237.88,10.5093]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04732917],[238.25,16.81495]]]
["bitfinex","SOLUSD",1733011385129,[[238.04,54.5629],[238.01,11.3843],[237.99,12.62],[237.98,13.13867995],[237.88,12.30674564]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04732917],[238.25,16.81495]]]
["bitfinex","SOLUSD",1733011385314,[[238.04,54.5629],[238.01,11.3843],[237.99,20.75867995],[237.98,5.0],[237.88,12.30674564]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04732917],[238.25,16.81495]]]
["bitfinex","SOLUSD",1733011385713,[[238.04,54.5629],[238.01,11.3843],[237.99,20.75867995],[237.98,5.0],[237.88,12.30674564]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.24,1.04721189],[238.25,16.81495]]]
["bitfinex","SOLUSD",1733011386109,[[238.04,54.5629],[238.01,11.3843],[237.99,20.75867995],[237.98,5.0],[237.88,12.30674564]],[[238.16,2.96571801],[238.22,20.0],[238.24,1.04721189],[238.25,16.81495],[238.31,5.0]]]
["bitfinex","SOLUSD",1733011386313,[[238.04,54.5629],[238.01,6.3843],[237.99,17.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04714574],[238.22,20.0]]]
["bitfinex","SOLUSD",1733011386707,[[238.04,54.5629],[238.01,6.3843],[237.99,17.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04714574]]]
["bitfinex","SOLUSD",1733011386708,[[238.04,54.5629],[238.01,6.3843],[237.99,17.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04714574],[238.26,15.4451]]]
["bitfinex","SOLUSD",1733011386936,[[238.04,54.5629],[238.01,6.3843],[237.99,17.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04714574],[238.26,20.4451]]]
["bitfinex","SOLUSD",1733011387120,[[238.04,54.5629],[238.01,6.3843],[237.98,5.0],[237.97,13.13867995],[218.31,3.24299158]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.04714574],[238.26,20.4451]]]
["bitfinex","SOLUSD",1733011387322,[[238.04,54.5629],[238.01,6.3843],[237.97,25.75867995],[237.96,5.0],[218.31,3.24299158]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.24,1.04721849],[238.26,20.4451]]]
["bitfinex","SOLUSD",1733011387928,[[238.04,54.5629],[238.01,6.3843],[237.97,25.75867995],[237.96,5.0],[218.31,3.24299158]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.24,1.04721849],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011388130,[[238.04,54.5629],[238.01,6.3843],[238.0,5.0],[237.97,20.75867995],[237.96,5.0]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.24,1.04721849],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011388439,[[238.04,54.5629],[238.02,5.0],[238.01,19.0043],[238.0,8.13867995],[237.98,5.0]],[[238.16,2.96571801],[238.22,20.0],[238.24,1.04721849],[238.25,16.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011388738,[[238.04,54.5629],[238.02,5.0],[238.01,19.0043],[238.0,8.13867995],[237.98,5.0]],[[238.16,2.96571801],[238.21,1.0471081],[238.22,20.0],[238.25,16.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011389636,[[238.04,54.5629],[238.01,19.0043],[238.0,13.13867995],[237.98,5.0],[218.0,17.125328]],[[238.16,2.96571801],[238.21,1.0471081],[238.22,20.0],[238.25,16.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011389807,[[238.04,54.5629],[238.01,19.0043],[238.0,5.0],[237.99,8.13867995],[237.98,5.0]],[[238.16,2.96571801],[238.21,1.0471081],[238.22,20.0],[238.25,16.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011391225,[[238.04,54.5629],[238.02,5.0],[238.01,19.0043],[237.99,8.13867995],[237.98,5.0]],[[238.16,2.96571801],[238.21,1.0471081],[238.22,20.0],[238.25,16.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011391535,[[238.04,54.5629],[238.01,6.3843],[237.99,12.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.0471081],[238.22,20.0]]]
["bitfinex","SOLUSD",1733011391709,[[238.04,54.5629],[238.01,6.3843],[237.99,12.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.21,1.0471081],[238.74,104.8386509]]]
["bitfinex","SOLUSD",1733011391909,[[238.04,54.5629],[238.01,6.3843],[237.99,12.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.24,1.04724289],[238.61,65.52415683]]]
["bitfinex","SOLUSD",1733011392130,[[238.04,54.5629],[238.01,6.3843],[237.99,12.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.16,2.96571801],[238.24,1.04724289],[238.5,12.89057525]]]
["bitfinex","SOLUSD",1733011392335,[[238.04,54.5629],[238.01,6.3843],[237.99,12.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.24,1.04724289],[238.51,12.89057525],[238.76,417.70081112]]]
["bitfinex","SOLUSD",1733011392526,[[238.04,54.5629],[238.01,6.3843],[237.99,12.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.24,1.04724289],[238.76,417.70081112]]]
["bitfinex","SOLUSD",1733011392527,[[238.04,54.5629],[238.01,6.3843],[237.99,12.62],[237.98,5.0],[237.97,8.13867995]],[[238.12,20.0],[238.15,23.776884],[238.24,1.04724289],[238.48,6.44528762],[238.5,12.89057525]]]
["bitfinex","SOLUSD",1733011392837,[[238.04,54.5629],[238.01,6.3843],[237.98,5.0],[237.97,12.62],[237.96,13.13867995]],[[238.12,20.0],[238.14,1.04724727],[238.15,23.776884],[238.27,11.5428],[238.31,70.0]]]
["bitfinex","SOLUSD",1733011393210,[[238.04,54.5629],[238.01,6.3843],[237.98,5.0],[237.97,12.62],[237.96,5.0]],[[238.12,20.0],[238.14,1.04724727],[238.15,23.776884],[238.27,11.5428],[238.31,70.0]]]
["bitfinex","SOLUSD",1733011393842,[[238.04,54.5629],[238.01,6.3843],[237.98,5.0],[237.97,12.62],[237.96,5.0]],[[238.12,20.0],[238.14,1.04724727],[238.15,23.776884],[238.23,5.0],[238.25,16.81495]]]
["bitfinex","SOLUSD",1733011394024,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.95,20.75867995],[237.94,5.0]],[[238.12,20.0],[238.14,1.04724727],[238.15,23.776884],[238.23,5.0],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011394441,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.95,20.75867995],[237.94,5.0]],[[238.12,20.0],[238.14,1.04724727],[238.15,23.776884],[238.22,5.0],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011394813,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.97,12.62],[237.96,5.0]],[[238.12,20.0],[238.15,23.776884],[238.24,1.04735951],[238.25,21.81495],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011395015,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.97,12.62],[237.96,13.13867995]],[[238.12,20.0],[238.15,23.776884],[238.24,1.04735951],[238.25,21.81495],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011395214,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.97,12.62],[237.96,13.13867995]],[[238.12,20.0],[238.14,1.04727983],[238.15,23.776884],[238.25,21.81495],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011395762,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.97,20.75867995],[237.96,5.0]],[[238.12,20.0],[238.15,23.776884],[238.24,1.04728551],[238.25,21.81495],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011395928,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.97,20.75867995],[237.96,5.0]],[[238.12,20.0],[238.15,23.776884],[238.24,1.04728551],[238.25,16.81495],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011396340,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.97,20.75867995],[237.96,5.0]],[[238.12,20.0],[238.15,23.776884],[238.24,1.04728551],[238.25,16.81495],[238.27,16.5428]]]
["bitfinex","SOLUSD",1733011396530,[[238.04,15.9629],[238.01,44.9843],[237.98,5.0],[237.97,20.75867995],[237.96,5.0]],[[238.12,20.0],[238.14,1.04726116],[238.15,23.776884],[238.25,16.81495],[238.27,16.5428]]]
["bitfinex","SOLUSD",1733011397925,[[238.04,15.9629],[238.01,44.9843],[237.96,10.0],[237.95,20.75867995],[237.69,20.0]],[[238.12,20.0],[238.14,1.04726116],[238.15,23.776884],[238.25,21.81495],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011398124,[[238.04,54.5629],[238.01,6.3843],[237.96,10.0],[237.95,20.75867995],[237.85,98.321139]],[[238.12,20.0],[238.14,1.04726116],[238.15,23.776884],[238.23,5.0],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011398319,[[238.04,15.9629],[238.01,44.9843],[237.96,5.0],[237.95,20.75867995],[237.94,5.0]],[[238.11,1.04738313],[238.2,20.0],[238.23,5.0],[238.25,21.81495],[238.33,30.45018725]]]
["bitfinex","SOLUSD",1733011398631,[[238.04,15.9629],[238.01,44.9843],[237.96,5.0],[237.95,20.75867995],[237.94,5.0]],[[238.15,20.0],[238.18,23.776884],[238.19,1.04742502],[238.23,5.0],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011398841,[[238.04,15.9629],[238.01,44.9843],[237.96,10.0],[237.95,20.75867995],[237.87,1.75568295]],[[238.1,20.0],[238.13,23.776884],[238.14,1.04740406],[238.22,5.0],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011399027,[[238.04,15.9629],[238.01,44.9843],[237.96,10.0],[237.95,20.75867995],[237.87,1.75568295]],[[238.1,20.0],[238.12,1.04740511],[238.13,23.776884],[238.22,5.0],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011399413,[[238.04,15.9629],[238.01,44.9843],[237.97,8.13867995],[237.96,22.62],[237.87,1.75568295]],[[238.1,20.0],[238.13,23.776884],[238.24,1.04739105],[238.25,21.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011399615,[[238.04,54.5629],[238.01,6.3843],[237.99,13.13867995],[237.97,12.62],[237.96,5.0]],[[238.24,1.04739105],[238.25,21.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011399616,[[238.04,54.5629],[238.01,6.3843],[237.99,13.13867995],[237.97,12.62],[237.96,5.0]],[[238.21,23.776884],[238.22,20.0],[238.24,1.04739105],[238.25,21.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011399849,[[238.04,54.5629],[238.01,6.3843],[237.99,13.13867995],[237.98,12.62],[237.96,5.0]],[[238.14,20.0],[238.2,1.04723066],[238.22,20.0],[238.25,21.81495],[238.28,5.0]]]
["bitfinex","SOLUSD",1733011400041,[[238.04,54.5629],[238.01,6.3843],[237.99,5.0],[237.98,20.75867995],[237.96,5.0]],[[238.2,1.04723066],[238.22,20.0],[238.25,21.81495],[238.28,5.0],[266.8,10.0]]]
["bitfinex","SOLUSD",1733011400346,[[238.04,54.5629],[238.01,6.3843],[237.99,5.0],[237.98,20.75867995],[237.96,5.0]],[[238.16,20.0],[238.19,23.776884],[238.2,1.04723066],[238.22,20.0],[238.25,21.81495]]]
["bitfinex","SOLUSD",1733011400553,[[238.04,54.5629],[238.01,32.14297995],[237.98,5.0],[237.89,10.5089],[237.86,4.21]],[[238.18,1.04723541],[238.25,16.81495],[238.27,11.5428],[238.3,5.0],[238.35,21.85548153]]]
["bitfinex","SOLUSD",1733011400852,[[238.04,54.5629],[238.01,32.14297995],[237.98,5.0],[237.89,10.5089],[237.86,4.21]],[[238.17,2.96571801],[238.24,1.04712815],[238.26,32.260798],[238.27,11.5428],[238.3,5.0]]]
["bitfinex","SOLUSD",1733011401723,[[238.04,54.5629],[238.02,8.13867995],[238.01,24.0043],[237.98,5.0],[237.96,32.5547198]],[[238.17,2.96571801],[238.23,20.0],[238.24,1.04712815],[238.26,32.260798],[238.27,11.5428]]]
["bitfinex","SOLUSD",1733011402041,[[238.04,72.1829],[238.03,8.13867995],[237.98,5.0],[237.96,32.5547198],[237.68,105.8389033]],[[238.17,2.96571801],[238.22,1.04712332],[238.26,32.260798],[238.27,6.5428],[238.31,5.0]]]
["bitfinex","SOLUSD",1733011402249,[[238.06,28.86087995],[238.05,19.0325],[238.04,38.6],[238.02,5.0],[237.96,32.5547198]],[[238.17,2.96571801],[238.22,1.04712332],[238.33,5.0],[238.34,5.4723975],[238.37,10.10768287]]]
["bitfinex","SOLUSD",1733011402447,[[238.07,46.73867995],[238.06,33.3422],[238.05,6.4125],[238.02,5.0],[237.96,32.5547198]],[[238.17,2.96571801],[238.3,16.812939],[238.33,5.0],[238.34,5.4723975],[238.37,10.10768287]]]
["bitfinex","SOLUSD",1733011402448,[[238.07,46.73867995],[238.06,33.3422],[238.05,6.4125],[238.02,5.0],[237.96,32.5547198]],[[238.17,2.96571801],[238.3,16.812939],[238.32,17.1909377],[238.33,11.4826],[238.34,5.4723975]]]
["bitfinex","SOLUSD",1733011402631,[[238.07,46.73867995],[238.06,33.3422],[238.05,6.4125],[238.02,5.0],[237.96,32.5547198]],[[238.17,2.96571801],[238.29,1.04690678],[238.3,16.812939],[238.32,16.144],[238.33,11.4826]]]
["bitfinex","SOLUSD",1733011402827,[[238.07,38.6],[238.06,41.48087995],[238.05,6.4125],[238.02,5.0],[237.96,32.5547198]],[[238.17,2.96571801],[238.29,1.04690678],[238.32,16.144],[238.33,11.4826],[238.39,97.78309627]]]
["bitfinex","SOLUSD",1733011403035,[[238.07,38.6],[238.06,41.48087995],[238.05,6.4125],[238.02,5.0],[237.96,32.5547198]],[[238.17,2.96571801],[238.29,1.04690678],[238.31,16.812496],[238.32,16.144],[238.33,11.4826]]]
["bitfinex","SOLUSD",1733011403216,[[238.07,38.6],[238.06,33.3422],[238.05,14.55117995],[238.02,5.0],[237.96,32.5547198]],[[238.17,2.96571801],[238.29,1.04690678],[238.31,16.812496],[238.32,16.144],[238.33,11.4826]]]
["bitfinex","SOLUSD",1733011404849,[[238.07,38.6],[238.06,33.3422],[238.05,6.4125],[238.04,8.13867995],[238.02,5.0]],[[238.17,2.96571801],[238.28,20.0],[238.29,1.04690678],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011405147,[[238.07,38.6],[238.06,33.3422],[238.05,6.4125],[238.02,5.0],[237.93,1.73941652]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011405345,[[238.07,38.6],[238.06,33.3422],[238.05,6.4125],[238.04,8.13867995],[238.02,5.0]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011407527,[[238.07,38.6],[238.06,15.7222],[238.05,6.4125],[238.04,13.13867995],[238.0,5.0]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011407723,[[238.07,38.6],[238.06,15.7222],[238.05,19.0325],[238.04,5.0],[238.03,8.13867995]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,21.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011407928,[[238.08,23.776884],[238.07,38.6],[238.06,20.7222],[238.05,19.0325],[238.03,8.13867995]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011408149,[[238.08,62.376884],[238.06,20.7222],[238.05,19.0325],[238.03,8.13867995],[237.85,98.321139]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011408630,[[238.08,62.376884],[238.06,15.7222],[238.05,19.0325],[238.04,5.0],[237.85,98.321139]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011408830,[[238.08,62.376884],[238.06,15.7222],[238.05,19.0325],[238.04,5.0],[238.03,8.13867995]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011410064,[[238.09,38.6],[238.08,23.776884],[238.06,28.3422],[238.05,6.4125],[238.04,5.0]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011410729,[[238.09,38.6],[238.08,23.776884],[238.06,28.3422],[238.05,6.4125],[238.04,5.0]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,21.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011411847,[[238.09,38.6],[238.08,23.776884],[238.06,28.3422],[238.05,6.4125],[238.04,5.0]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011412059,[[238.09,38.6],[238.08,23.776884],[238.06,33.3422],[238.05,6.4125],[237.75,92.60904044]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011413355,[[238.09,38.6],[238.08,23.776884],[238.06,33.3422],[238.05,6.4125],[237.83,87.1726146]],[[238.17,2.96571801],[238.27,1.0469306],[238.28,20.0],[238.31,16.812496],[238.32,16.144]]]
["bitfinex","SOLUSD",1733011413559,[[238.12,23.776884],[238.11,8.13867995],[238.1,63.137884],[238.09,38.6],[238.06,5.0]],[[238.27,1.0469306],[238.32,16.144],[238.33,6.4826],[238.34,0.4723975],[238.36,6.44528762]]]
["bitfinex","SOLUSD",1733011413859,[[238.12,23.776884],[238.11,59.35867995],[238.1,26.741],[238.08,5.0],[237.94,70.0]],[[238.29,2.96571801],[238.31,1.04676619],[238.32,16.144],[238.33,6.4826],[238.34,17.2821935]]]
["bitfinex","SOLUSD",1733011414029,[[238.12,23.776884],[238.11,59.35867995],[238.1,26.741],[238.08,5.0],[237.94,70.0]],[[238.28,1.04672119],[238.29,2.96571801],[238.32,16.144],[238.33,6.4826],[238.34,5.4723975]]]
["bitfinex","SOLUSD",1733011414729,[[238.12,23.776884],[238.11,46.73867995],[238.1,26.741],[238.08,5.0],[237.94,70.0]],[[238.28,4.0124392],[238.29,20.0],[238.32,16.144],[238.33,6.4826],[238.34,5.4723975]]]
["bitfinex","SOLUSD",1733011415039,[[238.12,23.776884],[238.11,46.73867995],[238.1,11.5609],[238.08,5.0],[238.06,12.62]],[[238.28,4.0124392],[238.29,20.0],[238.32,16.144],[238.33,6.4826],[238.34,0.4723975]]]
["bitfinex","SOLUSD",1733011415241,[[238.14,23.776884],[238.13,53.7801],[238.12,5.0],[238.11,8.13867995],[238.1,6.5609]],[[238.28,2.96571801],[238.29,20.0],[238.31,1.04672058],[238.32,16.144],[238.33,6.4826]]]
["bitfinex","SOLUSD",1733011415437,[[238.14,23.776884],[238.13,53.7801],[238.1,6.5609]],[[238.28,2.96571801],[238.31,1.04672058],[238.33,6.4826]]]
["bitfinex","SOLUSD",1733011415438,[[238.16,62.376884],[238.15,6.5609],[238.14,28.776884],[238.13,23.31877995],[238.1,5.0]],[[238.28,2.96571801],[238.31,1.04672058],[238.37,16.2054],[238.38,6.6312],[238.46,100.75240427]]]
["bitfinex","SOLUSD",1733011415764,[[238.16,62.376884],[238.15,6.5609],[238.14,5.0],[238.13,23.31877995],[238.1,5.0]],[[238.28,2.96571801],[238.31,1.04672058],[238.37,33.013126],[238.38,6.6312],[238.41,10.0]]]
["bitfinex","SOLUSD",1733011416134,[[238.16,62.376884],[238.15,6.5609],[238.13,23.31877995],[238.1,5.0]],[[238.28,2.96571801],[238.37,33.013126],[238.38,6.6312],[238.41,10.0]]]
["bitfinex","SOLUSD",1733011416135,[[238.17,20.1801],[238.16,62.376884],[238.15,6.5609],[238.13,8.13867995],[238.11,12.62]],[[238.28,2.96571801],[238.36,1.04659136],[238.37,33.013126],[238.38,6.6312],[238.41,11.51667602]]]
["bitfinex","SOLUSD",1733011416454,[[238.18,23.776884],[238.17,20.1801],[238.16,38.6],[238.15,6.5609],[238.14,8.13867995]],[[238.28,2.96571801],[238.34,1.51886194],[238.37,16.2054],[238.38,6.6312],[238.42,6.51667602]]]
["bitfinex","SOLUSD",1733011416630,[[238.18,23.776884],[238.17,20.1801],[238.16,38.6],[238.15,14.69957995],[237.89,41.98859782]],[[238.34,1.51886194],[238.37,16.2054],[238.38,9.596918],[238.42,6.51667602],[238.49,30.25708856]]]
["bitfinex","SOLUSD",1733011416831,[[238.18,62.376884],[238.17,15.1801],[238.15,11.5609],[238.13,8.13867995],[237.97,70.0]],[[238.33,2.96571801],[238.34,1.51886194],[238.37,16.2054],[238.38,9.596918],[238.43,11.51667602]]]
["bitfinex","SOLUSD",1733011417048,[[238.18,62.376884],[238.17,15.1801],[238.15,11.5609],[238.13,8.13867995],[237.97,70.0]],[[238.32,1.04652077],[238.33,2.96571801],[238.34,0.4723975],[238.37,16.2054],[238.38,9.596918]]]
["bitfinex","SOLUSD",1733011418126,[[238.18,62.376884],[238.17,20.1801],[238.15,6.5609],[238.14,8.13867995],[238.08,32.5547198]],[[238.33,4.01222649],[238.34,20.4723975],[238.37,16.2054],[238.38,9.596918],[238.57,15.58694187]]]
["bitfinex","SOLUSD",1733011418432,[[238.19,21.741],[238.18,62.376884],[238.17,5.0],[238.16,5.0],[238.15,8.13867995]],[[238.33,2.96571801],[238.34,1.51886559],[238.43,16.2054],[238.44,13.14787602],[238.45,10.0]]]
["bitfinex","SOLUSD",1733011418650,[[238.2,15.1801],[238.19,6.5609],[238.18,62.376884],[238.17,5.0],[238.16,5.0]],[[238.33,2.96571801],[238.34,0.4723975],[238.42,1.04644683],[238.43,16.2054],[238.44,6.6312]]]
["bitfinex","SOLUSD",1733011418854,[[238.2,15.1801],[238.19,6.5609],[238.18,62.376884],[238.17,5.0],[238.16,8.13867995]],[[238.33,2.96571801],[238.34,0.4723975],[238.42,1.04644683],[238.43,16.2054],[238.44,6.6312]]]
["bitfinex","SOLUSD",1733011419031,[[238.2,15.1801],[238.19,6.5609],[238.18,62.376884],[238.17,5.0],[238.15,8.13867995]],[[238.33,2.96571801],[238.34,0.4723975],[238.42,1.04644683],[238.43,16.2054],[238.44,6.6312]]]
["bitfinex","SOLUSD",1733011419650,[[238.2,15.1801],[238.19,6.5609],[238.18,62.376884],[238.17,5.0],[238.16,8.13867995]],[[238.33,2.96571801],[238.34,0.4723975],[238.4,20.0],[238.42,1.04644683],[238.43,16.2054]]]
["bitfinex","SOLUSD",1733011419852,[[238.2,15.1801],[238.19,6.5609],[238.18,62.376884],[238.17,5.0],[238.04,92.002]],[[238.33,2.96571801],[238.34,0.4723975],[238.39,1.046403],[238.4,20.0],[238.43,16.2054]]]
["bitfinex","SOLUSD",1733011420054,[[238.2,15.1801],[238.18,62.376884],[238.17,5.0],[238.04,92.002],[218.31,3.24299158]],[[238.33,2.96571801],[238.34,0.4723975],[238.39,1.046403],[238.4,20.0],[238.43,16.2054]]]
["bitfinex","SOLUSD",1733011420240,[[238.21,21.741],[238.18,62.376884],[238.17,13.13867995],[238.16,5.0],[238.04,92.002]],[[238.33,2.96571801],[238.34,0.4723975],[238.39,1.046403],[238.4,20.0],[238.43,16.2054]]]
["bitfinex","SOLUSD",1733011420437,[[238.22,15.1801],[238.21,45.1609],[238.19,5.0],[238.18,23.776884],[238.17,8.13867995]],[[238.33,2.96571801],[238.34,0.4723975],[238.39,1.046403],[238.4,20.0],[238.43,16.2054]]]
["bitfinex","SOLUSD",1733011421047,[[238.22,15.1801],[238.21,45.1609],[238.19,5.0],[238.18,23.776884],[238.17,8.13867995]],[[238.33,2.96571801],[238.34,0.4723975],[238.39,1.046403],[238.4,22.965718],[238.43,16.2054]]]
["bitfinex","SOLUSD",1733011422460,[[238.23,83.927884],[238.21,13.13867995],[238.18,5.0],[238.14,12.62],[238.12,81.5]],[[238.33,2.96571801],[238.34,0.4723975],[238.39,1.046403],[238.45,20.0],[238.48,6.51667602]]]
["bitfinex","SOLUSD",1733011422657,[[238.23,83.927884],[238.21,13.13867995],[238.18,5.0],[238.14,12.62],[238.12,81.5]],[[238.34,0.4723975],[238.38,2.96571801],[238.44,1.04628078],[238.45,20.0],[238.48,6.51667602]]]
["bitfinex","SOLUSD",1733011422865,[[238.23,83.927884],[238.21,13.13867995],[238.18,5.0],[238.14,12.62],[238.12,81.5]],[[238.34,0.4723975],[238.38,2.96571801],[238.39,20.0],[238.42,2.965718],[238.44,1.04628078]]]
["bitfinex","SOLUSD",1733011423061,[[238.23,83.927884],[238.21,13.13867995],[238.18,5.0],[238.14,12.62],[238.12,81.5]],[[238.34,0.4723975],[238.38,4.01196621],[238.39,20.0],[238.49,25.6246],[238.5,12.65187602]]]
["bitfinex","SOLUSD",1733011423252,[[238.23,88.927884],[238.22,8.13867995],[238.18,5.0],[238.14,12.62],[238.12,81.5]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,16.801249],[238.49,25.6246],[238.5,12.65187602]]]
["bitfinex","SOLUSD",1733011423253,[[238.23,88.927884],[238.22,8.13867995],[238.18,5.0],[238.14,12.62],[238.12,81.5]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,16.801249],[238.48,1.04624737],[238.49,20.6246]]]
["bitfinex","SOLUSD",1733011423431,[[238.23,88.927884],[238.22,8.13867995],[238.14,12.62],[238.12,81.5]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,16.801249],[238.49,20.6246]]]
["bitfinex","SOLUSD",1733011423432,[[238.23,88.927884],[238.22,8.13867995],[238.21,5.0],[238.14,12.62],[238.12,81.5]],[[238.34,0.4723975],[238.38,2.96571801],[238.44,1.04613812],[238.45,16.801249],[238.49,15.6246]]]
["bitfinex","SOLUSD",1733011423835,[[238.23,88.927884],[238.21,5.0],[238.14,12.62],[238.12,81.5],[237.96,20.43791242]],[[238.34,0.4723975],[238.38,2.96571801],[238.44,1.04613812],[238.45,16.801249],[238.49,15.6246]]]
["bitfinex","SOLUSD",1733011424143,[[238.23,88.927884],[238.21,13.13867995],[238.14,12.62],[238.12,81.5],[237.96,20.43791242]],[[238.34,0.4723975],[238.38,2.96571801],[238.44,1.04613812],[238.49,15.6246],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011424351,[[238.23,88.927884],[238.21,13.13867995],[238.14,12.62],[238.12,81.5],[237.96,20.43791242]],[[238.34,0.4723975],[238.38,2.96571801],[238.47,5.0],[238.48,1.04617264],[238.49,15.6246]]]
["bitfinex","SOLUSD",1733011424558,[[238.23,88.927884],[238.21,13.13867995],[238.14,12.62],[238.12,81.5],[237.96,20.43791242]],[[238.34,0.4723975],[238.38,2.96571801],[238.46,1.04617454],[238.49,15.6246],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011424762,[[238.23,88.927884],[238.21,5.0],[238.14,12.62],[238.12,81.5],[237.96,20.43791242]],[[238.34,0.4723975],[238.38,2.96571801],[238.46,21.04617454],[238.49,15.6246],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011425065,[[238.23,88.927884],[238.21,25.75867995],[238.12,81.5],[237.96,20.43791242],[237.77,160.87453834]],[[238.34,0.4723975],[238.38,2.96571801],[238.42,20.0],[238.45,2.965718],[238.46,1.04617454]]]
["bitfinex","SOLUSD",1733011425363,[[238.23,88.927884],[238.22,8.13867995],[238.21,17.62],[238.12,81.5],[237.96,20.43791242]],[[238.34,0.4723975],[238.38,2.96571801],[238.41,1.04617017],[238.42,20.0],[238.45,2.965718]]]
["bitfinex","SOLUSD",1733011425657,[[238.23,88.927884],[238.21,25.75867995],[238.12,81.5],[237.96,20.43791242],[237.95,21.0123]],[[238.34,0.4723975],[238.38,2.96571801],[238.41,1.04617017],[238.42,20.0],[238.45,2.965718]]]
["bitfinex","SOLUSD",1733011426669,[[238.23,88.927884],[238.21,25.75867995],[238.12,81.5],[238.1,10.4996],[238.07,70.0]],[[238.34,0.4723975],[238.38,2.96571801],[238.41,1.04617017],[238.42,20.0],[238.45,2.965718]]]
["bitfinex","SOLUSD",1733011426965,[[238.23,88.927884],[238.21,25.75867995],[238.12,81.5],[238.1,10.4996],[238.07,70.0]],[[238.34,0.4723975],[238.38,2.96571801],[238.41,1.04617017],[238.46,20.0],[238.61,210.1688577]]]
["bitfinex","SOLUSD",1733011427265,[[238.23,88.927884],[238.21,25.75867995],[238.12,81.5],[238.1,10.4996],[238.07,70.0]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.52,7.965718]]]
["bitfinex","SOLUSD",1733011427560,[[238.23,88.927884],[238.21,20.75867995],[238.19,5.0],[238.12,81.5],[238.1,10.4996]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.52,7.965718]]]
["bitfinex","SOLUSD",1733011427757,[[238.23,88.927884],[238.21,25.75867995],[238.12,81.5],[238.1,10.4996],[218.0,17.125328]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.52,7.965718]]]
["bitfinex","SOLUSD",1733011428258,[[238.23,88.927884],[238.21,25.75867995],[238.12,81.5],[238.1,10.4996]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.52,7.965718]]]
["bitfinex","SOLUSD",1733011428259,[[238.23,88.927884],[238.22,8.13867995],[238.21,17.62],[238.12,81.5],[238.1,10.4996]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.52,7.965718]]]
["bitfinex","SOLUSD",1733011428735,[[238.26,62.376884],[238.25,5.0],[238.23,45.327884],[238.22,8.13867995],[238.21,17.62]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011429140,[[238.26,62.376884],[238.25,5.0],[238.23,21.551],[238.22,8.13867995],[238.21,17.62]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011430167,[[238.26,62.376884],[238.25,5.0],[238.23,34.171],[238.22,8.13867995],[238.21,5.0]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011430469,[[238.28,62.376884],[238.27,15.2305],[238.25,5.0],[238.23,27.27947995],[238.21,5.0]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.54,5.0]]]
["bitfinex","SOLUSD",1733011430776,[[238.29,6.5925],[238.28,62.376884],[238.27,15.2305],[238.25,5.0],[238.23,20.75867995]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.54,7.965718]]]
["bitfinex","SOLUSD",1733011431646,[[238.29,6.5925],[238.28,62.376884],[238.27,15.2305],[238.25,5.0],[238.23,12.62]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.54,7.965718]]]
["bitfinex","SOLUSD",1733011431875,[[238.29,45.1925],[238.28,23.776884],[238.27,15.2305],[238.25,5.0],[238.23,12.62]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.54,7.965718]]]
["bitfinex","SOLUSD",1733011433070,[[238.29,45.1925],[238.28,23.776884],[238.27,15.2305],[238.25,5.0],[238.23,20.75867995]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.53,5.0]]]
["bitfinex","SOLUSD",1733011433771,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.26,8.13867995],[238.25,5.0]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.46,20.0],[238.53,5.0]]]
["bitfinex","SOLUSD",1733011434073,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,13.13867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04616482],[238.53,5.0],[238.55,2.965718]]]
["bitfinex","SOLUSD",1733011434289,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,13.13867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.48,1.04602962],[238.53,5.0],[238.57,15.58694187]]]
["bitfinex","SOLUSD",1733011434564,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,13.13867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.48,1.04602962],[238.53,5.0],[238.55,2.965718]]]
["bitfinex","SOLUSD",1733011434769,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,13.13867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.48,1.04602962],[238.53,5.0],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1733011434965,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,13.13867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.48,1.04602962],[238.55,7.965718],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1733011435270,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,25.75867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.48,1.04602962],[238.53,5.0],[238.65,20.62079587]]]
["bitfinex","SOLUSD",1733011435471,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,25.75867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.48,1.04602962],[238.53,5.0],[238.56,2.965718]]]
["bitfinex","SOLUSD",1733011435847,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,25.75867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.46,20.0],[238.48,1.04602962],[238.53,5.0]]]
["bitfinex","SOLUSD",1733011436049,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,25.75867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.53,5.0]]]
["bitfinex","SOLUSD",1733011436263,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,25.75867995],[238.08,32.5547198]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011436972,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,17.62],[238.24,8.13867995]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011437158,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,17.62],[238.24,8.13867995]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.53,5.0]]]
["bitfinex","SOLUSD",1733011437672,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,12.62],[238.24,8.13867995]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.53,5.0]]]
["bitfinex","SOLUSD",1733011438473,[[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,12.62],[238.24,8.13867995]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011438766,[[238.3,23.776884],[238.29,45.1925],[238.28,23.776884],[238.27,20.2305],[238.25,12.62]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011439280,[[238.3,23.776884],[238.29,45.1925],[238.27,20.2305],[238.25,12.62],[238.01,106.89745562]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011439451,[[238.3,23.776884],[238.29,45.1925],[238.27,20.2305],[238.25,12.62],[238.07,28.55571551]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011441079,[[238.3,23.776884],[238.29,45.1925],[238.27,20.2305],[238.25,12.62],[238.07,28.55571551]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.53,5.0]]]
["bitfinex","SOLUSD",1733011441282,[[238.3,23.776884],[238.29,45.1925],[238.27,20.2305],[238.25,12.62],[238.07,28.55571551]],[[238.34,0.4723975],[238.38,2.96571801],[238.45,1.04602592],[238.46,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011441772,[[238.32,23.776884],[238.31,15.6315],[238.3,23.776884],[238.29,62.8125],[238.28,8.13867995]],[[238.34,0.4723975],[238.48,1.04599106],[238.52,20.0],[238.55,15.1272],[238.56,6.594]]]
["bitfinex","SOLUSD",1733011442072,[[238.32,23.776884],[238.31,15.6315],[238.29,62.8125],[238.28,8.13867995],[238.16,10.4967]],[[238.34,0.4723975],[238.48,1.04599106],[238.52,20.0],[238.55,15.1272],[238.56,6.594]]]
["bitfinex","SOLUSD",1733011442969,[[238.32,23.776884],[238.31,15.6315],[238.29,62.8125],[238.28,8.13867995],[238.16,10.4967]],[[238.34,0.4723975],[238.51,1.04585442],[238.52,20.0],[238.55,15.1272],[238.56,6.594]]]
["bitfinex","SOLUSD",1733011444267,[[238.32,62.376884],[238.31,15.6315],[238.29,24.2125],[238.28,8.13867995],[238.18,81.5]],[[238.34,0.4723975],[238.51,1.04585442],[238.52,20.0],[238.55,15.1272],[238.56,6.594]]]
["bitfinex","SOLUSD",1733011444466,[[238.33,0.55321289],[238.32,62.376884],[238.31,15.6315],[238.29,24.2125],[238.28,8.13867995]],[[238.47,20.0],[238.52,20.0],[238.55,15.1272],[238.56,6.594],[238.79,6.51667602]]]
["bitfinex","SOLUSD",1733011444668,[[238.33,0.55321289],[238.32,62.376884],[238.31,15.6315],[238.29,24.2125],[238.27,94.63867995]],[[238.52,20.0],[238.55,15.1272],[238.56,6.594],[238.79,6.51667602]]]
["bitfinex","SOLUSD",1733011444669,[[238.33,0.55321289],[238.32,62.376884],[238.31,15.6315],[238.29,24.2125],[238.27,94.63867995]],[[238.51,23.776884],[238.52,20.0],[238.55,15.1272],[238.56,6.594],[238.79,6.51667602]]]
["bitfinex","SOLUSD",1733011444885,[[238.33,0.55321289],[238.32,62.376884],[238.31,15.6315],[238.29,24.2125],[238.27,94.63867995]],[[238.48,20.0],[238.51,24.8227384],[238.52,20.0],[238.55,15.1272],[238.56,6.594]]]
["bitfinex","SOLUSD",1733011445181,[[238.33,0.55321289],[238.32,62.376884],[238.31,15.6315],[238.3,12.62],[238.29,11.5925]],[[238.48,20.0],[238.51,24.8227384],[238.55,15.1272],[238.56,6.594]]]
["bitfinex","SOLUSD",1733011445182,[[238.33,0.55321289],[238.32,62.376884],[238.31,15.6315],[238.3,12.62],[238.29,11.5925]],[[238.47,1.0458598],[238.48,20.0],[238.51,23.776884],[238.55,15.1272],[238.56,6.594]]]
["bitfinex","SOLUSD",1733011446780,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,94.12],[238.26,5.0]],[[238.47,1.0458598],[238.48,20.0],[238.51,23.776884],[238.55,20.1272],[238.56,11.594]]]
["bitfinex","SOLUSD",1733011446971,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.28,0.55347615],[238.27,94.12]],[[238.47,1.0458598],[238.48,20.0],[238.51,23.776884],[238.53,5.0],[238.55,15.1272]]]
["bitfinex","SOLUSD",1733011447161,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.28,0.55347615],[238.27,94.12]],[[238.47,1.0458598],[238.48,20.0],[238.51,23.776884],[238.55,15.1272],[238.56,16.594]]]
["bitfinex","SOLUSD",1733011447361,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.28,0.55347615],[238.27,94.12]],[[238.47,1.0458598],[238.48,20.0],[238.51,23.776884],[238.53,5.0],[238.55,15.1272]]]
["bitfinex","SOLUSD",1733011448188,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.28,0.55347615],[238.27,94.12]],[[238.47,1.0458598],[238.48,20.0],[238.51,5.0],[238.55,15.1272],[238.6,70.0]]]
["bitfinex","SOLUSD",1733011448573,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.24,12.62]],[[238.47,1.0458598],[238.48,20.0],[238.51,5.0],[238.6,70.0]]]
["bitfinex","SOLUSD",1733011448574,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.24,12.62],[238.23,9.21]],[[238.43,20.0],[238.46,38.904084],[238.47,7.6398598],[238.48,20.0],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011448763,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011448964,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,18.17378634],[238.23,4.21]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011449463,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,18.17378634],[238.23,9.21]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011449664,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,18.17378634],[238.23,17.34867995]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011450798,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011450992,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.5,5.0]]]
["bitfinex","SOLUSD",1733011451172,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011452092,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,10.0]]]
["bitfinex","SOLUSD",1733011452406,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011452692,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011453067,[[238.31,54.2315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62],[238.23,17.34867995]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011453577,[[238.31,54.2315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62],[238.23,17.34867995]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,10.0]]]
["bitfinex","SOLUSD",1733011453977,[[238.31,54.2315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62],[238.23,9.21]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011455183,[[238.31,54.2315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62],[238.23,9.21]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,10.0]]]
["bitfinex","SOLUSD",1733011455602,[[238.31,54.2315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62],[238.23,9.21]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011456695,[[238.32,4.21],[238.31,54.2315],[238.29,6.5925],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011457005,[[238.31,54.2315],[238.29,6.5925],[238.26,4.21],[238.25,0.55378634],[238.24,12.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011457381,[[238.31,54.2315],[238.3,0.5537643],[238.29,6.5925],[238.26,4.21],[238.25,17.62]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011457892,[[238.31,54.2315],[238.3,0.5537643],[238.29,6.5925],[238.26,4.21],[238.25,25.75867995]],[[238.42,1.04614272],[238.43,20.0],[238.46,38.904084],[238.47,6.594],[238.53,10.0]]]
["bitfinex","SOLUSD",1733011458090,[[238.31,54.2315],[238.3,0.5537643],[238.29,6.5925],[238.26,16.83],[238.25,13.13867995]],[[238.42,1.04605206],[238.46,38.904084],[238.47,6.594],[238.53,10.0],[238.71,6.51667602]]]
["bitfinex","SOLUSD",1733011458270,[[238.32,0.55360536],[238.31,54.2315],[238.29,6.5925],[238.27,8.13867995],[238.26,16.83]],[[238.45,1.04605223],[238.46,23.776884],[238.52,15.1272],[238.53,16.594],[238.67,20.91293482]]]
["bitfinex","SOLUSD",1733011459173,[[238.32,39.15360536],[238.31,15.6315],[238.29,6.5925],[238.27,8.13867995],[238.26,16.83]],[[238.45,1.04605223],[238.46,23.776884],[238.52,15.1272],[238.53,16.594],[238.67,20.91293482]]]
["bitfinex","SOLUSD",1733011459694,[[238.32,39.15360536],[238.31,15.6315],[238.29,6.5925],[238.27,8.13867995],[238.26,16.83]],[[238.43,20.0],[238.45,1.04605223],[238.46,23.776884],[238.52,15.1272],[238.53,16.594]]]
["bitfinex","SOLUSD",1733011460374,[[238.32,39.15360536],[238.31,15.6315],[238.29,6.5925],[238.27,8.13867995],[238.26,16.83]],[[238.43,20.0],[238.45,1.04605223],[238.46,23.776884],[238.52,15.1272],[238.53,11.594]]]
["bitfinex","SOLUSD",1733011460809,[[238.32,39.15360536],[238.31,15.6315],[238.29,6.5925],[238.27,8.13867995],[238.26,16.83]],[[238.43,20.0],[238.45,1.04605223],[238.46,23.776884],[238.52,15.1272],[238.53,16.594]]]
["bitfinex","SOLUSD",1733011461004,[[238.32,39.15360536],[238.31,15.6315],[238.29,6.5925],[238.26,16.83]],[[238.43,20.0],[238.45,1.04605223],[238.46,23.776884],[238.52,15.1272],[238.53,16.594]]]
["bitfinex","SOLUSD",1733011461005,[[238.32,39.15360536],[238.31,15.6315],[238.29,6.5925],[238.26,24.96867995],[238.02,78.93548042]],[[238.43,20.0],[238.45,1.04605223],[238.46,23.776884],[238.52,15.1272],[238.53,16.594]]]
["bitfinex","SOLUSD",1733011461303,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.42,1.04603191],[238.43,20.0],[238.46,23.776884],[238.48,5.0],[238.52,15.1272]]]
["bitfinex","SOLUSD",1733011461481,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.42,1.04603191],[238.43,20.0],[238.46,23.776884],[238.52,20.1272],[238.67,33.94628687]]]
["bitfinex","SOLUSD",1733011461684,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.42,1.04603191],[238.43,20.0],[238.46,23.776884],[238.52,20.1272],[238.67,20.91293482]]]
["bitfinex","SOLUSD",1733011462199,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.42,1.04603191],[238.43,20.0],[238.46,23.776884],[238.52,20.1272],[238.65,6.51667602]]]
["bitfinex","SOLUSD",1733011462399,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.42,1.04603191],[238.43,20.0],[238.46,23.776884],[238.52,20.1272],[238.64,6.51667602]]]
["bitfinex","SOLUSD",1733011462582,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.42,1.04603191],[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.52,15.1272]]]
["bitfinex","SOLUSD",1733011462779,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.43,21.04605464],[238.46,23.776884],[238.52,20.1272],[267.64,0.312],[267.71,0.04150474]]]
["bitfinex","SOLUSD",1733011463081,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.43,21.04605464],[238.46,23.776884],[238.52,20.1272],[238.65,6.51667602],[238.77,65.16676026]]]
["bitfinex","SOLUSD",1733011463290,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.43,21.04605464],[238.46,23.776884],[238.52,20.1272],[238.64,6.51667602],[238.67,46.97963892]]]
["bitfinex","SOLUSD",1733011463590,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,0.55356473],[238.26,16.83]],[[238.43,21.04605464],[238.46,23.776884],[238.52,15.1272],[238.54,5.0],[238.64,6.51667602]]]
["bitfinex","SOLUSD",1733011463905,[[238.32,38.6],[238.31,15.6315],[238.29,6.5925],[238.27,18.17356473],[238.26,12.34867995]],[[238.43,20.0],[238.45,1.04604114],[238.52,15.1272],[238.53,6.594],[238.54,5.0]]]
["bitfinex","SOLUSD",1733011464077,[[238.33,0.55358318],[238.32,38.6],[238.31,15.6315],[238.29,24.2125],[238.28,8.13867995]],[[238.51,1.0459626],[238.52,15.1272],[238.53,6.594],[238.56,5.0],[238.59,7.965718]]]
["bitfinex","SOLUSD",1733011464277,[[238.35,6.1432],[238.34,23.776884],[238.33,39.15358318],[238.32,8.13867995],[238.31,12.62]],[[238.51,1.0459626],[238.52,15.1272],[238.53,6.594],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011464598,[[238.37,15.3539],[238.36,0.55313382],[238.35,6.1432],[238.34,23.776884],[238.33,38.6]],[[238.51,1.0459626],[238.52,15.1272],[238.53,6.594],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011464810,[[238.38,0.55311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.33,38.6]],[[238.51,1.0459626],[238.52,15.1272],[238.53,6.594],[238.58,0.4723975],[238.6,5.0]]]
["bitfinex","SOLUSD",1733011465097,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.2,43.0498198]],[[238.51,1.0459626],[238.57,5.0],[238.58,0.4723975],[238.59,20.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011465411,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.31,12.62]],[[238.56,1.0458048],[238.57,5.0],[238.58,0.4723975],[238.59,20.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011465776,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.31,12.62]],[[238.52,20.0],[238.54,20.0],[238.55,23.776884],[238.56,1.0458048],[238.57,5.0]]]
["bitfinex","SOLUSD",1733011465985,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.31,12.62]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.57,5.0],[266.8,10.0]]]
["bitfinex","SOLUSD",1733011466301,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.31,12.62]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.57,5.0],[238.65,76.51667602]]]
["bitfinex","SOLUSD",1733011467608,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.33,8.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.57,5.0],[238.65,76.51667602]]]
["bitfinex","SOLUSD",1733011467815,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.32,13.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.57,5.0],[238.65,76.51667602]]]
["bitfinex","SOLUSD",1733011467983,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.32,13.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.57,5.0],[238.63,97.793337]]]
["bitfinex","SOLUSD",1733011468599,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.32,13.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.6,11.33],[238.63,97.793337]]]
["bitfinex","SOLUSD",1733011468789,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.32,13.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.57,5.0],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011469987,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.33,8.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.6,11.33],[238.73,72.24536304]]]
["bitfinex","SOLUSD",1733011470181,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.32,13.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.6,11.33],[238.63,104.31001302]]]
["bitfinex","SOLUSD",1733011470382,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.32,13.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.58,5.4723975],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011470604,[[238.38,39.15311063],[238.37,15.3539],[238.35,6.1432],[238.34,23.776884],[238.32,13.13867995]],[[238.51,1.04580779],[238.52,20.0],[238.55,23.776884],[238.58,0.4723975],[238.6,11.33]]]
["bitfinex","SOLUSD",1733011470837,[[238.39,23.776884],[238.38,39.15311063],[238.37,15.3539],[238.36,17.62],[238.35,6.1432]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.6,6.33],[238.64,5.0]]]
["bitfinex","SOLUSD",1733011471004,[[238.4,0.5526806],[238.39,23.776884],[238.38,38.6],[238.37,15.3539],[238.36,17.62]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011471205,[[238.4,39.1526806],[238.39,23.776884],[238.37,15.3539],[238.36,17.62],[238.32,81.5]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011471789,[[238.4,39.1526806],[238.39,23.776884],[238.37,15.3539],[238.36,17.62],[238.32,81.5]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,11.33]]]
["bitfinex","SOLUSD",1733011472200,[[238.4,39.1526806],[238.39,23.776884],[238.37,15.3539],[238.36,17.62],[238.32,81.5]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011472618,[[238.4,39.1526806],[238.39,23.776884],[238.37,15.3539],[238.36,17.62],[238.32,81.5]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,11.33]]]
["bitfinex","SOLUSD",1733011473334,[[238.4,39.1526806],[238.39,23.776884],[238.37,15.3539],[238.36,17.62],[238.35,6.1432]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,11.33]]]
["bitfinex","SOLUSD",1733011474197,[[238.4,39.1526806],[238.39,23.776884],[238.37,15.3539],[238.36,17.62],[238.35,6.1432]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011474607,[[238.41,6.1432],[238.4,39.1526806],[238.39,23.776884],[238.37,27.9739],[238.36,5.0]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011475010,[[238.41,6.1432],[238.4,39.1526806],[238.39,23.776884],[238.37,27.9739],[238.36,5.0]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,11.33]]]
["bitfinex","SOLUSD",1733011475311,[[238.41,6.1432],[238.4,39.1526806],[238.39,23.776884],[238.37,15.3539],[238.36,17.62]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011480128,[[238.41,44.7432],[238.4,0.5526806],[238.39,23.776884],[238.37,15.3539],[238.36,17.62]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011480734,[[238.42,15.3539],[238.41,44.7432],[238.4,0.5526806],[238.39,23.776884],[238.36,17.62]],[[238.54,1.04577177],[238.56,20.0],[238.58,0.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011482440,[[238.42,15.3539],[238.41,44.7432],[238.35,12.62],[238.32,86.5],[238.29,5.0]],[[238.54,1.04577177],[238.56,20.0],[238.58,5.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011482731,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.53,23.776884],[238.54,1.04577177],[238.58,5.4723975],[238.59,15.194],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011482732,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.53,23.776884],[238.54,1.04577177],[238.55,20.0],[238.58,5.4723975],[238.59,15.194]]]
["bitfinex","SOLUSD",1733011482901,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.5,20.0],[238.52,1.04584342],[238.55,20.0],[238.58,5.4723975],[238.59,15.194]]]
["bitfinex","SOLUSD",1733011483101,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.49,1.0458435],[238.55,25.0],[238.58,0.4723975],[238.59,15.194],[266.8,10.0]]]
["bitfinex","SOLUSD",1733011483303,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.53,23.776884],[238.54,21.04584298],[238.55,20.0],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011483503,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.5,20.0],[238.52,1.04584293],[238.53,23.776884],[238.55,25.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011483722,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.49,1.04584329],[238.5,20.0],[238.53,23.776884],[238.58,5.4723975],[266.11,2.25626994]]]
["bitfinex","SOLUSD",1733011483908,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.49,1.04584329],[238.5,20.0],[238.53,23.776884],[238.58,5.4723975],[238.68,39.10005615]]]
["bitfinex","SOLUSD",1733011484303,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.49,1.04584329],[238.5,20.0],[238.53,23.776884],[238.58,5.4723975],[238.67,39.10005615]]]
["bitfinex","SOLUSD",1733011484506,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.49,1.04584329],[238.5,20.0],[238.53,23.776884],[238.56,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011486138,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.33,0.55302356],[238.32,99.12]],[[238.49,1.04584329],[238.5,20.0],[238.53,23.776884],[238.58,5.4723975],[238.68,39.10005615]]]
["bitfinex","SOLUSD",1733011486304,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.34,12.62],[238.33,8.69170351]],[[238.49,1.04584329],[238.5,20.0],[238.58,5.4723975],[238.68,39.10005615]]]
["bitfinex","SOLUSD",1733011486305,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.34,12.62],[238.33,8.69170351]],[[238.49,1.04584329],[238.5,20.0],[238.58,5.4723975],[238.68,39.10005615],[266.8,10.0]]]
["bitfinex","SOLUSD",1733011486640,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.34,12.62]],[[238.49,1.04584329],[238.5,20.0],[238.58,5.4723975],[238.68,39.10005615],[266.8,10.0]]]
["bitfinex","SOLUSD",1733011486641,[[238.42,15.2126],[238.41,6.1432],[238.4,38.6],[238.35,0.55287534],[238.34,29.96867995]],[[238.51,20.0],[238.54,23.776884],[238.55,20.0],[238.58,0.4723975],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011486846,[[238.42,15.2126],[238.41,6.69601386],[238.4,38.6],[238.34,29.96867995],[219.0,2.0]],[[238.51,20.0],[238.53,1.04565648],[238.54,23.776884],[238.58,0.4723975],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011487141,[[238.42,15.2126],[238.41,6.69601386],[238.4,38.6],[238.34,29.96867995],[238.17,135.77956702]],[[238.51,20.0],[238.53,1.04565648],[238.54,23.776884],[238.58,0.4723975],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011487340,[[238.42,15.2126],[238.41,6.69601386],[238.4,38.6],[238.34,25.75867995],[238.17,135.77956702]],[[238.51,20.0],[238.53,1.04565648],[238.54,23.776884],[238.58,0.4723975],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011487507,[[238.42,15.2126],[238.41,6.69601386],[238.4,38.6],[238.35,8.13867995],[238.34,21.83]],[[238.51,20.0],[238.53,1.04565648],[238.54,23.776884],[238.58,0.4723975],[238.6,6.33]]]
["bitfinex","SOLUSD",1733011487709,[[238.43,39.15274062],[238.42,15.2126],[238.41,6.1432],[238.36,17.62],[238.35,8.13867995]],[[238.53,1.04565648],[238.56,20.0],[238.58,0.4723975],[238.6,6.33],[238.71,280.1688577]]]
["bitfinex","SOLUSD",1733011488017,[[238.43,39.15274062],[238.42,15.2126],[238.41,6.1432],[238.36,17.62],[238.35,8.13867995]],[[238.55,1.04560163],[238.56,20.0],[238.58,0.4723975],[238.6,6.33],[238.71,280.1688577]]]
["bitfinex","SOLUSD",1733011489338,[[238.43,39.15274062],[238.42,15.2126],[238.41,6.1432],[238.36,17.62]],[[238.55,1.04560163],[238.56,20.0],[238.58,0.4723975],[238.6,6.33],[238.71,280.1688577]]]
["bitfinex","SOLUSD",1733011489339,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.37,0.55266935],[238.36,17.62]],[[238.55,1.04560163],[238.56,20.0],[238.58,0.4723975],[238.6,6.33],[238.71,280.1688577]]]
["bitfinex","SOLUSD",1733011489629,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.37,0.55266935],[238.35,12.62]],[[238.54,23.776884],[238.55,1.04560163],[238.56,20.0],[238.58,0.4723975],[238.59,20.194]]]
["bitfinex","SOLUSD",1733011489829,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.37,0.55266935],[238.35,12.62]],[[238.51,20.0],[238.53,1.04575056],[238.54,23.776884],[238.56,20.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011490005,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.37,0.55266935],[238.35,12.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.58,0.4723975],[238.63,18.03335205]]]
["bitfinex","SOLUSD",1733011490202,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.37,0.55266935],[238.35,12.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.56,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011490434,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.37,0.55266935],[238.33,17.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.58,0.4723975],[238.6,11.33]]]
["bitfinex","SOLUSD",1733011490620,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.35,0.55304742],[238.33,17.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.56,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011490933,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.35,0.55304742],[238.33,12.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.56,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011491113,[[238.43,38.6],[238.42,15.2126],[238.41,6.1432],[238.35,0.55304742],[238.33,12.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.55,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011492125,[[238.42,15.2126],[238.41,6.1432],[238.37,38.6],[238.35,0.55304742],[238.33,12.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.55,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011492511,[[238.42,15.2126],[238.41,6.1432],[238.37,38.6],[238.35,0.55304742],[238.33,12.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011494826,[[238.42,15.2126],[238.41,6.1432],[238.37,38.6],[238.35,0.55304742],[238.33,12.62]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.58,0.4723975],[238.59,20.194]]]
["bitfinex","SOLUSD",1733011495220,[[238.42,15.2126],[238.41,6.1432],[238.38,4.21],[238.37,38.6],[238.35,0.55304742]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.58,0.4723975],[238.59,20.194]]]
["bitfinex","SOLUSD",1733011495437,[[238.42,15.2126],[238.41,6.1432],[238.38,4.21],[238.37,38.6],[238.34,0.55310599]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.58,0.4723975],[238.59,20.194]]]
["bitfinex","SOLUSD",1733011497416,[[238.42,15.2126],[238.41,6.1432],[238.39,4.21],[238.37,38.6],[238.34,0.55310599]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.58,0.4723975],[238.59,20.194]]]
["bitfinex","SOLUSD",1733011498213,[[238.42,15.2126],[238.41,6.1432],[238.39,4.21],[238.37,38.6],[238.34,0.55310599]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011498415,[[238.42,15.2126],[238.41,6.1432],[238.38,4.21],[238.37,38.6],[238.34,0.55310599]],[[238.5,1.04574959],[238.51,20.0],[238.54,23.776884],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011498818,[[238.42,15.2126],[238.41,6.1432],[238.38,4.21],[238.37,38.6],[238.34,0.55310599]],[[238.5,1.04574959],[238.51,20.0],[238.54,5.0],[238.58,5.4723975],[238.61,6.51667602]]]
["bitfinex","SOLUSD",1733011499019,[[238.42,15.2126],[238.41,6.1432],[238.38,4.21],[238.37,38.6],[238.33,0.55331559]],[[238.49,23.776884],[238.5,1.04574959],[238.51,20.0],[238.54,5.0],[238.58,5.4723975]]]
["bitfinex","SOLUSD",1733011499215,[[238.42,15.2126],[238.41,6.1432],[238.38,4.21],[238.37,38.6],[238.33,0.55331559]],[[238.46,20.0],[238.48,1.0458988],[238.54,5.0],[238.58,0.4723975],[238.6,17.84667602]]]
["bitfinex","SOLUSD",1733011499518,[[238.42,15.2126],[238.41,6.1432],[238.38,4.21],[238.37,38.6],[238.33,0.55331559]],[[238.46,20.0],[238.53,1.0458449],[238.56,5.0],[238.58,0.4723975],[238.6,17.84667602]]]
["bitfinex","SOLUSD",1733011499719,[[238.42,15.2126],[238.41,6.1432],[238.38,42.81],[238.33,0.55331559],[238.31,13.13867995]],[[238.52,23.776884],[238.53,21.0458449],[238.56,5.0],[238.58,0.4723975],[238.6,17.84667602]]]
["bitfinex","SOLUSD",1733011499929,[[238.42,15.2126],[238.41,6.1432],[238.38,42.81],[238.33,0.55331559],[238.31,13.13867995]],[[238.49,20.0],[238.51,1.04581941],[238.52,23.776884],[238.53,20.0],[238.56,5.0]]]
["bitfinex","SOLUSD",1733011500131,[[238.42,15.2126],[238.41,6.1432],[238.38,42.81],[238.33,0.55331559],[238.31,13.13867995]],[[238.48,1.04582977],[238.49,20.0],[238.52,23.776884],[238.56,5.0],[238.7,72.23119985]]]
["bitfinex","SOLUSD",1733011500343,[[238.42,15.2126],[238.41,6.1432],[238.38,42.81],[238.33,21.31199554],[238.31,5.0]],[[238.49,20.0],[238.51,1.04581318],[238.52,23.776884],[238.58,5.4723975],[238.7,52.13340821]]]
["bitfinex","SOLUSD",1733011500532,[[238.42,15.2126],[238.41,6.1432],[238.38,42.81],[238.33,13.17331559],[238.32,8.13867995]],[[238.49,20.0],[238.51,1.04581318],[238.52,23.776884],[238.58,5.4723975],[238.68,49.21555141]]]
["bitfinex","SOLUSD",1733011500732,[[238.42,15.2126],[238.41,6.1432],[238.38,42.81],[238.33,13.17331559],[238.31,8.13867995]],[[238.48,1.04578344],[238.49,20.0],[238.52,23.776884],[238.58,5.4723975],[238.68,49.21555141]]]
["bitfinex","SOLUSD",1733011500941,[[238.42,15.2126],[238.41,6.1432],[238.38,42.81],[238.33,13.17331559],[238.32,5.0]],[[238.51,1.04582321],[238.55,20.0],[238.58,5.4723975],[238.6,12.84667602],[238.62,99.03335205]]]
["bitfinex","SOLUSD",1733011501111,[[238.42,15.2126],[238.41,6.1432],[238.33,13.17331559],[238.32,5.0]],[[238.51,1.04582321],[238.55,20.0],[238.58,5.4723975],[238.6,12.84667602],[238.62,99.03335205]]]
["bitfinex","SOLUSD",1733011501112,[[238.42,15.2126],[238.41,44.7432],[238.34,16.83],[238.33,0.55331559],[238.32,13.13867995]],[[238.5,20.0],[238.53,23.776884],[238.54,1.04574652],[238.55,20.0],[238.58,5.4723975]]]
["bitfinex","SOLUSD",1733011501317,[[238.42,15.2126],[238.41,44.7432],[238.34,16.83],[238.32,13.13867995]],[[238.5,20.0],[238.53,23.776884],[238.58,5.4723975]]]
["bitfinex","SOLUSD",1733011501318,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,13.13867995]],[[238.5,20.0],[238.52,1.04574062],[238.53,23.776884],[238.58,5.4723975],[238.85,104.26681642]]]
["bitfinex","SOLUSD",1733011501516,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,13.13867995]],[[238.5,20.0],[238.52,1.04574062],[238.53,23.776884],[238.58,5.4723975],[238.67,39.10005615]]]
["bitfinex","SOLUSD",1733011501845,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,13.13867995]],[[238.5,20.0],[238.52,1.04574062],[238.53,23.776884],[238.58,5.4723975],[238.68,119.21555141]]]
["bitfinex","SOLUSD",1733011502061,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,13.13867995]],[[238.5,20.0],[238.52,1.04574062],[238.53,23.776884],[238.58,5.4723975],[238.67,39.10005615]]]
["bitfinex","SOLUSD",1733011502472,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,13.13867995]],[[238.5,20.0],[238.52,1.04574062],[238.53,23.776884],[238.58,5.4723975],[238.68,119.21555141]]]
["bitfinex","SOLUSD",1733011502974,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,13.13867995]],[[238.5,20.0],[238.52,1.04574062],[238.53,23.776884],[238.58,5.4723975],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011503177,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,5.0]],[[238.49,1.04568475],[238.55,20.0],[238.58,5.4723975],[238.62,18.03335205],[238.64,26.0667041]]]
["bitfinex","SOLUSD",1733011503353,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,5.0]],[[238.53,23.776884],[238.54,1.04575936],[238.55,20.0],[238.58,5.4723975],[238.61,13.03335205]]]
["bitfinex","SOLUSD",1733011503668,[[238.42,15.2126],[238.41,44.7432],[238.35,0.55298215],[238.34,16.83],[238.32,5.0]],[[238.5,20.0],[238.52,1.04575917],[238.53,23.776884],[238.55,20.0],[238.58,5.4723975]]]
["bitfinex","SOLUSD",1733011503852,[[238.42,15.2126],[238.41,44.7432],[238.35,4.76298215],[238.31,12.62],[238.28,5.0]],[[238.49,1.04575838],[238.5,20.0],[238.53,23.776884],[238.55,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011504048,[[238.42,15.2126],[238.35,42.81],[238.29,13.17330378],[238.26,5.0],[238.2,32.5547198]],[[238.49,1.04575838],[238.5,20.0],[238.53,23.776884],[238.54,5.0],[238.57,5.0]]]
["bitfinex","SOLUSD",1733011504250,[[238.42,15.2126],[238.35,49.1611],[238.29,13.17330378],[238.27,13.13867995],[238.26,5.0]],[[238.49,1.04575838],[238.5,20.0],[238.53,23.776884],[238.54,5.0],[238.57,5.0]]]
["bitfinex","SOLUSD",1733011504697,[[238.37,4.21],[238.36,15.6328],[238.35,6.3511],[238.34,38.6],[238.29,0.55330378]],[[238.48,23.776884],[238.49,21.04575838],[238.52,5.0],[238.55,5.0],[238.57,6.51667602]]]
["bitfinex","SOLUSD",1733011504883,[[238.37,4.21],[238.36,15.6328],[238.35,6.3511],[238.34,38.6],[238.29,0.55330378]],[[238.45,20.0],[238.47,1.04605156],[238.48,23.776884],[238.49,20.0],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011505185,[[238.37,4.21],[238.36,15.6328],[238.35,6.3511],[238.34,38.6],[238.27,0.55360402]],[[238.44,1.04605458],[238.45,20.0],[238.48,23.776884],[238.52,5.0],[238.66,62.16719243]]]
["bitfinex","SOLUSD",1733011505356,[[238.37,4.21],[238.36,15.6328],[238.35,6.3511],[238.34,38.6],[238.27,0.55360402]],[[238.44,1.04605458],[238.45,20.0],[238.48,23.776884],[238.52,5.0],[238.58,13.50574955]]]
["bitfinex","SOLUSD",1733011505554,[[238.37,4.21],[238.36,15.6328],[238.35,6.3511],[238.34,38.6],[238.27,0.55360402]],[[238.44,1.04605458],[238.45,20.0],[238.48,23.776884],[238.52,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011506163,[[238.36,15.6328],[238.35,6.3511],[238.34,38.6],[238.27,0.55360402],[238.0,250.6596369]],[[238.44,1.04605458],[238.45,20.0],[238.48,23.776884],[238.52,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011506356,[[238.36,15.6328],[238.35,6.3511],[238.34,38.6],[238.27,4.76360402],[238.2,1.82442273]],[[238.44,1.04605458],[238.45,20.0],[238.48,23.776884],[238.52,5.0],[238.55,11.51667602]]]
["bitfinex","SOLUSD",1733011506872,[[238.36,15.6328],[238.35,6.3511],[238.34,38.6],[238.27,0.55360402],[238.2,1.82442273]],[[238.44,1.04605458],[238.45,20.0],[238.48,23.776884],[238.52,5.0],[238.55,11.51667602]]]
["bitfinex","SOLUSD",1733011507182,[[238.36,15.6328],[238.35,6.3511],[238.27,38.6],[238.23,5.0],[238.21,5.0]],[[238.44,1.04605458],[238.47,20.0],[238.48,20.0],[238.52,5.0]]]
["bitfinex","SOLUSD",1733011507183,[[238.36,15.6328],[238.35,6.3511],[238.27,38.6],[238.23,5.0],[238.21,5.0]],[[238.44,1.04605458],[238.47,20.0],[238.48,20.0],[238.5,5.0],[238.51,15.2196]]]
["bitfinex","SOLUSD",1733011507383,[[238.36,15.6328],[238.35,6.3511],[238.28,0.55379582],[238.27,38.6],[238.23,5.0]],[[238.4,20.0],[238.43,24.82303146],[238.5,5.0],[238.51,15.2196],[238.52,12.98137602]]]
["bitfinex","SOLUSD",1733011507558,[[238.36,15.6328],[238.35,6.3511],[238.28,0.55379582],[238.27,38.6],[238.26,8.13867995]],[[238.4,20.0],[238.43,1.04614746],[238.51,15.2196],[238.52,11.4647],[238.53,6.51667602]]]
["bitfinex","SOLUSD",1733011507762,[[238.36,15.6328],[238.35,6.3511],[238.28,0.55379582],[238.27,38.6],[238.26,8.13867995]],[[238.4,20.0],[238.5,1.04603265],[238.51,15.2196],[238.52,11.4647],[238.53,6.51667602]]]
["bitfinex","SOLUSD",1733011508081,[[238.37,0.55353812],[238.36,54.2328],[238.35,6.3511],[238.31,8.13867995],[238.3,5.0]],[[238.5,1.04603265],[238.53,20.0],[238.56,11.51667602],[238.57,15.2196],[238.58,46.03715365]]]
["bitfinex","SOLUSD",1733011508276,[[238.37,0.55353812],[238.36,54.2328],[238.35,6.3511],[238.32,13.13867995],[238.3,12.62]],[[238.5,1.04603265],[238.54,20.0],[238.57,15.2196],[238.58,18.45377352],[238.59,13.03335205]]]
["bitfinex","SOLUSD",1733011508478,[[238.37,0.55353812],[238.36,54.2328],[238.35,6.3511],[238.32,13.13867995],[238.3,12.62]],[[238.53,1.04574401],[238.54,20.0],[238.57,15.2196],[238.58,18.45377352],[238.6,13.03335205]]]
["bitfinex","SOLUSD",1733011508666,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.34,8.13867995],[238.32,5.0]],[[238.53,1.04574401],[238.57,15.2196],[238.58,6.9370975],[238.59,6.51667602],[238.6,5.0]]]
["bitfinex","SOLUSD",1733011509176,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.34,8.13867995],[238.32,5.0]],[[238.53,1.04574401],[238.57,15.2196],[238.58,6.9370975],[238.6,11.51667602],[238.63,31.0667041]]]
["bitfinex","SOLUSD",1733011509360,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.34,8.13867995],[238.32,5.0]],[[238.57,15.2196],[238.58,6.9370975],[238.6,11.51667602],[238.63,31.0667041]]]
["bitfinex","SOLUSD",1733011509361,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.34,8.13867995],[238.32,5.0]],[[238.55,23.776884],[238.56,1.04571858],[238.57,15.2196],[238.58,6.9370975],[238.59,6.51667602]]]
["bitfinex","SOLUSD",1733011509558,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.34,8.13867995],[238.32,5.0]],[[238.54,1.04571962],[238.57,15.2196],[238.58,6.9370975],[238.59,6.51667602],[240.17,62.97114567]]]
["bitfinex","SOLUSD",1733011510278,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.34,8.13867995],[238.32,5.0]],[[238.54,1.04571962],[238.57,15.2196],[238.58,6.9370975],[238.59,6.51667602],[239.11,14.49225929]]]
["bitfinex","SOLUSD",1733011510568,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.34,8.13867995],[238.32,5.0]],[[238.53,1.04572249],[238.54,20.0],[238.57,15.2196],[238.58,6.9370975],[238.59,6.51667602]]]
["bitfinex","SOLUSD",1733011510780,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,13.13867995],[238.3,12.62]],[[238.53,1.04572249],[238.54,20.0],[238.57,15.2196],[238.58,11.9370975],[238.59,6.51667602]]]
["bitfinex","SOLUSD",1733011510990,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,5.0],[238.31,8.13867995]],[[238.53,1.04572249],[238.54,20.0],[238.57,15.2196],[238.58,11.9370975],[238.59,6.51667602]]]
["bitfinex","SOLUSD",1733011511158,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.31,8.13867995],[238.3,5.0]],[[238.49,20.0],[238.52,23.776884],[238.53,1.04572249],[238.57,15.2196],[238.58,18.45377352]]]
["bitfinex","SOLUSD",1733011511341,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.31,8.13867995],[238.3,5.0]],[[238.48,1.04581622],[238.49,20.0],[238.52,23.776884],[238.57,15.2196],[238.58,11.9370975]]]
["bitfinex","SOLUSD",1733011512261,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.31,8.13867995],[238.3,5.0]],[[238.49,20.0],[238.51,1.045805],[238.52,23.776884],[238.57,15.2196],[238.58,18.45377352]]]
["bitfinex","SOLUSD",1733011513157,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.31,8.13867995],[238.3,5.0]],[[238.49,20.0],[238.51,1.045805],[238.52,23.776884],[238.57,15.2196],[238.58,13.45377352]]]
["bitfinex","SOLUSD",1733011513359,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,8.13867995],[238.3,5.0]],[[238.49,20.0],[238.51,1.045805],[238.52,23.776884],[238.57,15.2196],[238.58,13.45377352]]]
["bitfinex","SOLUSD",1733011513660,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.3,5.0],[219.0,2.0]],[[238.49,20.0],[238.51,1.045805],[238.52,23.776884],[238.57,15.2196],[238.58,13.45377352]]]
["bitfinex","SOLUSD",1733011513959,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,8.13867995],[238.3,5.0]],[[238.48,1.045782],[238.49,20.0],[238.52,23.776884],[238.56,5.0],[238.57,15.2196]]]
["bitfinex","SOLUSD",1733011514159,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,8.13867995],[238.3,5.0]],[[238.49,20.0],[238.51,1.04579045],[238.52,23.776884],[238.57,15.2196],[238.6,18.03335205]]]
["bitfinex","SOLUSD",1733011514458,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,13.13867995],[238.3,17.62]],[[238.49,20.0],[238.51,1.04579045],[238.57,15.2196],[238.6,18.03335205],[243.84,141.73982742]]]
["bitfinex","SOLUSD",1733011514636,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,13.13867995],[238.3,17.62]],[[238.54,20.0],[238.56,1.04572832],[238.57,15.2196],[238.6,18.03335205],[243.84,141.73982742]]]
["bitfinex","SOLUSD",1733011514838,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,13.13867995],[238.3,5.0]],[[238.5,20.0],[238.53,24.82261293],[238.57,15.2196],[238.6,18.03335205],[243.84,141.73982742]]]
["bitfinex","SOLUSD",1733011515063,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,13.13867995],[238.31,12.62]],[[238.49,1.04573625],[238.5,20.0],[238.53,23.776884],[238.57,15.2196],[238.6,18.03335205]]]
["bitfinex","SOLUSD",1733011515259,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,5.0],[238.31,20.75867995]],[[238.49,1.04573625],[238.5,20.0],[238.53,23.776884],[238.57,15.2196],[238.6,18.03335205]]]
["bitfinex","SOLUSD",1733011515537,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,13.13867995],[238.31,12.62]],[[238.5,20.0],[238.52,1.04576358],[238.53,23.776884],[238.57,15.2196],[238.6,18.03335205]]]
["bitfinex","SOLUSD",1733011515753,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,5.0],[238.31,12.62]],[[238.5,20.0],[238.52,1.04576358],[238.53,23.776884],[238.57,15.2196],[238.59,13.03335205]]]
["bitfinex","SOLUSD",1733011515958,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,13.13867995],[238.31,12.62]],[[238.49,1.0457277],[238.5,20.0],[238.53,23.776884],[238.57,15.2196],[238.59,13.03335205]]]
["bitfinex","SOLUSD",1733011516163,[[238.37,39.15353812],[238.36,15.6328],[238.35,6.3511],[238.32,5.0],[238.31,20.75867995]],[[238.49,1.0457277],[238.5,20.0],[238.53,23.776884],[238.57,21.73627602],[238.58,6.9370975]]]
["bitfinex","SOLUSD",1733011516569,[[238.38,39.785484],[238.37,39.15353812],[238.35,6.3511],[238.34,8.13867995],[238.33,17.62]],[[238.52,1.04576061],[238.54,20.0],[238.57,15.2196],[238.58,13.45377352],[238.6,13.03335205]]]
["bitfinex","SOLUSD",1733011516862,[[238.4,6.5947],[238.39,0.55276815],[238.38,39.785484],[238.37,38.6],[238.35,5.0]],[[238.53,1.04563362],[238.54,20.0],[238.58,0.4723975],[238.59,6.51667602],[238.61,13.03335205]]]
["bitfinex","SOLUSD",1733011517058,[[238.42,54.6086],[238.41,0.55269974],[238.4,6.5947],[238.38,23.776884],[238.35,13.13867995]],[[238.53,1.04563362],[238.56,20.0],[238.58,0.4723975],[238.59,6.51667602],[238.61,13.03335205]]]
["bitfinex","SOLUSD",1733011517568,[[238.42,54.6086],[238.41,0.55269974],[238.4,6.5947],[238.38,23.776884],[238.35,5.0]],[[238.53,1.04563362],[238.56,20.0],[238.57,20.0],[238.58,0.4723975],[238.59,6.51667602]]]
["bitfinex","SOLUSD",1733011517753,[[238.42,54.6086],[238.41,0.55269974],[238.4,6.5947],[238.38,23.776884],[238.35,5.0]],[[238.53,1.04563362],[238.56,20.0],[238.58,0.4723975],[238.59,6.51667602],[266.46,0.2481958]]]
["bitfinex","SOLUSD",1733011517946,[[238.42,54.6086],[238.41,0.55269974],[238.4,6.5947],[238.38,23.776884],[238.35,5.0]],[[238.55,1.04562597],[238.56,20.0],[238.58,0.4723975],[238.59,6.51667602],[238.71,210.1688577]]]
["bitfinex","SOLUSD",1733011518147,[[238.42,54.6086],[238.4,6.5947],[238.38,23.776884],[238.36,0.55276264],[238.35,5.0]],[[238.55,1.04562597],[238.56,20.0],[238.58,0.4723975],[238.59,6.51667602],[238.71,210.1688577]]]
["bitfinex","SOLUSD",1733011518356,[[238.42,54.6086],[238.4,6.5947],[238.38,24.32965432],[238.35,5.0],[219.03,0.04611701]],[[238.55,1.04562597],[238.56,20.0],[238.58,0.4723975],[238.59,6.51667602],[238.71,210.1688577]]]
["bitfinex","SOLUSD",1733011518678,[[238.42,54.6086],[238.4,6.5947],[238.38,24.32965432],[238.35,5.0],[238.23,4.21]],[[238.55,1.04562597],[238.56,20.0],[238.58,0.4723975],[238.59,6.51667602],[238.71,210.1688577]]]
["bitfinex","SOLUSD",1733011519277,[[238.42,54.6086],[238.4,6.5947],[238.39,0.55276475],[238.38,23.776884],[238.35,5.0]],[[238.55,1.04562597],[238.56,20.0],[238.58,0.4723975],[238.59,6.51667602],[238.71,210.1688577]]]
["bitfinex","SOLUSD",1733011520071,[[238.42,54.6086],[238.4,6.5947],[238.39,0.55276475],[238.38,23.776884],[238.35,5.0]],[[238.55,1.04562597],[238.57,20.0],[238.58,0.4723975],[238.6,6.51667602],[238.71,210.1688577]]]
["bitfinex","SOLUSD",1733011522748,[[238.42,54.6086],[238.4,6.5947],[238.39,0.55276475],[238.38,23.776884],[238.35,5.0]],[[238.55,1.04562597],[238.57,20.0],[238.58,0.4723975],[238.6,6.51667602],[238.62,18.03335205]]]
["bitfinex","SOLUSD",1733011524268,[[238.42,54.6086],[238.4,6.5947],[238.39,0.55276475],[238.38,23.776884],[238.35,5.0]],[[238.55,1.04562597],[238.57,20.0],[238.58,0.4723975],[238.6,6.51667602],[238.61,13.03335205]]]
["bitfinex","SOLUSD",1733011524474,[[238.42,54.6086],[238.4,6.5947],[238.39,0.55276475],[238.38,23.776884],[238.35,5.0]],[[238.55,1.04562597],[238.57,20.0],[238.58,0.4723975],[238.6,6.51667602],[238.62,18.03335205]]]
["bitfinex","SOLUSD",1733011525080,[[238.42,54.6086],[238.4,6.5947],[238.39,0.55276475],[238.38,23.776884],[238.35,5.0]],[[238.55,1.04562597],[238.56,20.0],[238.57,20.0],[238.58,0.4723975],[238.59,11.51667602]]]
["bitfinex","SOLUSD",1733011525256,[[238.42,54.6086],[238.4,6.5947],[238.39,0.55276475],[238.38,23.776884],[238.35,5.0]],[[238.55,1.04562597],[238.56,20.0],[238.58,0.4723975],[238.59,11.51667602],[238.66,39.10005615]]]
["bitfinex","SOLUSD",1733011525463,[[238.42,16.0086],[238.4,45.1947],[238.36,0.55277676],[238.31,5.0],[238.28,5.0]],[[238.55,1.04562597],[238.58,0.4723975],[238.59,6.51667602],[238.61,23.03335205],[238.65,16.791636]]]
["bitfinex","SOLUSD",1733011525654,[[238.42,16.0086],[238.4,45.1947],[238.36,0.55277676],[238.31,5.0],[238.3,5.0]],[[238.54,23.776884],[238.55,1.04562597],[238.58,6.98907352],[238.59,5.0],[238.6,13.03335205]]]
["bitfinex","SOLUSD",1733011525974,[[238.42,16.0086],[238.4,45.1947],[238.36,0.55277676],[238.31,5.0],[238.3,13.13867995]],[[238.53,1.04576222],[238.54,23.776884],[238.58,6.98907352],[238.59,5.0],[238.6,13.03335205]]]
["bitfinex","SOLUSD",1733011526484,[[238.42,16.0086],[238.4,45.1947],[238.35,12.62],[238.32,0.55303042],[238.31,5.0]],[[238.53,1.04576222],[238.54,23.776884],[238.58,6.98907352],[238.59,5.0],[238.6,13.03335205]]]
["bitfinex","SOLUSD",1733011526651,[[238.42,16.0086],[238.4,45.1947],[238.35,12.62],[238.32,0.55303042],[238.31,5.0]],[[238.49,20.0],[238.52,23.776884],[238.53,1.04576222],[238.54,20.0],[238.57,5.0]]]
["bitfinex","SOLUSD",1733011526969,[[238.42,16.0086],[238.4,45.1947],[238.35,12.62],[238.32,0.55303042],[238.31,5.0]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.54,20.0],[238.57,5.0]]]
["bitfinex","SOLUSD",1733011527175,[[238.42,16.0086],[238.4,45.1947],[238.35,12.62],[238.32,0.55303042],[238.31,5.0]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.57,5.0],[239.02,39.97468165]]]
["bitfinex","SOLUSD",1733011527375,[[238.42,16.0086],[238.4,45.1947],[238.32,13.17303042],[238.31,5.0],[218.89,0.53598485]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.6,18.03335205],[239.02,39.97468165]]]
["bitfinex","SOLUSD",1733011527556,[[238.42,16.0086],[238.4,45.1947],[238.32,13.17303042],[238.31,5.0],[218.89,0.53598485]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.57,5.0],[238.6,18.03335205]]]
["bitfinex","SOLUSD",1733011527557,[[238.42,16.0086],[238.4,45.1947],[238.32,13.17303042],[238.31,5.0],[218.89,0.53598485]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.57,5.0],[238.6,13.03335205]]]
["bitfinex","SOLUSD",1733011527951,[[238.42,16.0086],[238.4,45.1947],[238.32,13.17303042],[238.29,86.5],[236.75,0.12796661]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.57,5.0],[238.6,13.03335205]]]
["bitfinex","SOLUSD",1733011528172,[[238.42,16.0086],[238.4,6.5947],[238.35,38.6],[238.32,0.55303042],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.57,5.0]]]
["bitfinex","SOLUSD",1733011528173,[[238.42,16.0086],[238.4,6.5947],[238.35,38.6],[238.32,0.55303042],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.55,5.0],[238.57,11.51667602]]]
["bitfinex","SOLUSD",1733011528476,[[238.42,16.0086],[238.4,6.5947],[238.35,38.6],[238.31,0.55341641],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.55,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011528782,[[238.42,16.0086],[238.4,6.5947],[238.35,38.6],[238.31,0.55341641],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.56,6.51667602],[238.59,5.0]]]
["bitfinex","SOLUSD",1733011528962,[[238.42,16.0086],[238.4,6.5947],[238.35,38.6],[238.31,0.55341641],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.55,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011529158,[[238.42,16.0086],[238.4,6.5947],[238.35,38.6],[238.31,0.55341641],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.56,6.51667602],[238.58,18.50574955]]]
["bitfinex","SOLUSD",1733011529367,[[238.42,16.0086],[238.4,6.5947],[238.35,38.6],[238.31,0.55341641],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.56,11.51667602],[238.58,13.50574955]]]
["bitfinex","SOLUSD",1733011529773,[[238.42,16.0086],[238.4,6.5947],[238.36,0.55325861],[238.35,38.6],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.56,11.51667602],[238.58,13.50574955]]]
["bitfinex","SOLUSD",1733011529774,[[238.42,16.0086],[238.4,6.5947],[238.36,0.55325861],[238.35,38.6],[238.3,12.62]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.56,6.51667602],[238.58,18.50574955]]]
["bitfinex","SOLUSD",1733011530074,[[238.42,16.0086],[238.4,6.5947],[238.36,0.55325861],[238.35,38.6],[238.3,24.96867995]],[[238.48,1.04581785],[238.49,20.0],[238.52,23.776884],[238.56,5.0],[238.57,11.51667602]]]
["bitfinex","SOLUSD",1733011530261,[[238.42,16.0086],[238.4,6.5947],[238.36,0.55325861],[238.35,38.6],[238.32,12.62]],[[238.49,20.0],[238.52,23.776884],[238.57,11.51667602]]]
["bitfinex","SOLUSD",1733011530262,[[238.42,16.0086],[238.4,6.5947],[238.36,0.55325861],[238.35,38.6],[238.32,12.62]],[[238.49,20.0],[238.51,1.04587892],[238.52,23.776884],[238.57,6.51667602],[238.59,18.03335205]]]
["bitfinex","SOLUSD",1733011531479,[[238.42,16.0086],[238.4,6.5947],[238.36,39.15325861],[238.32,12.62],[238.3,4.21]],[[238.49,20.0],[238.51,1.04587892],[238.52,23.776884],[238.57,6.51667602],[238.59,18.03335205]]]
["bitfinex","SOLUSD",1733011532274,[[238.42,16.0086],[238.4,6.5947],[238.36,39.15325861],[238.32,12.62],[238.31,5.0]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.57,6.51667602],[238.59,18.03335205]]]
["bitfinex","SOLUSD",1733011533475,[[238.42,16.0086],[238.4,6.5947],[238.36,39.15325861],[238.32,12.62],[238.31,5.0]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.56,5.0],[238.57,6.51667602]]]
["bitfinex","SOLUSD",1733011533647,[[238.42,16.0086],[238.4,6.5947],[238.36,39.15325861],[238.31,12.62],[238.29,94.63867995]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.56,5.0],[238.57,6.51667602]]]
["bitfinex","SOLUSD",1733011534283,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,13.1731682],[238.29,81.5]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.56,5.0],[238.57,6.51667602]]]
["bitfinex","SOLUSD",1733011534463,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,13.1731682],[238.29,81.5]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,5.0],[238.56,5.0]]]
["bitfinex","SOLUSD",1733011534464,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,13.1731682],[238.29,81.5]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011534664,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,0.5531682],[238.3,12.62]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011534864,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,0.5531682],[238.3,12.62]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.56,6.51667602],[238.59,31.0667041]]]
["bitfinex","SOLUSD",1733011535065,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,0.5531682],[238.3,12.62]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011535265,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,0.5531682],[238.3,12.62]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,11.51667602],[240.15,62.96789787]]]
["bitfinex","SOLUSD",1733011535575,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,0.5531682],[238.3,12.62]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,11.51667602],[238.98,34.61620793]]]
["bitfinex","SOLUSD",1733011536060,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,13.1731682],[238.26,8.13867995]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,11.51667602],[238.8,104.26681642]]]
["bitfinex","SOLUSD",1733011536382,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,13.1731682],[238.27,13.13867995]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,11.51667602],[238.62,39.10005615]]]
["bitfinex","SOLUSD",1733011536681,[[238.42,16.0086],[238.4,6.5947],[238.36,38.6],[238.31,13.1731682],[238.27,13.13867995]],[[238.48,1.04578459],[238.49,20.0],[238.52,23.776884],[238.55,11.51667602],[238.63,124.48585615]]]
["bitfinex","SOLUSD",1733011536878,[[238.4,6.5947],[238.36,54.8227],[238.28,17.62],[238.25,5.0],[238.13,78.93548042]],[[238.48,1.04578459],[238.52,20.0],[238.54,23.15887602],[238.55,16.3848],[238.56,13.03335205]]]
["bitfinex","SOLUSD",1733011537062,[[238.36,54.8227],[238.28,17.62],[238.25,5.0],[238.13,78.93548042]],[[238.48,1.04578459],[238.52,20.0],[238.54,23.15887602],[238.55,16.3848],[238.56,13.03335205]]]
["bitfinex","SOLUSD",1733011537063,[[238.36,16.2227],[238.34,6.1137],[238.29,38.6],[238.28,17.62],[238.25,5.0]],[[238.44,20.0],[238.47,23.776884],[238.51,1.04603428],[238.53,6.51667602],[238.54,16.6422]]]
["bitfinex","SOLUSD",1733011537262,[[238.36,16.2227],[238.34,6.1137],[238.29,38.6],[238.28,17.62],[238.25,5.0]],[[238.44,20.0],[238.47,23.776884],[238.53,6.51667602],[238.54,16.6422]]]
["bitfinex","SOLUSD",1733011537263,[[238.36,16.2227],[238.34,6.1137],[238.29,38.6],[238.28,17.62],[238.26,4.76359942]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.53,6.51667602],[238.54,16.6422]]]
["bitfinex","SOLUSD",1733011537783,[[238.36,16.2227],[238.34,6.1137],[238.29,38.6],[238.27,17.62],[238.26,4.76359942]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.53,6.51667602],[238.54,16.6422]]]
["bitfinex","SOLUSD",1733011537978,[[238.36,16.2227],[238.34,6.1137],[238.29,38.6],[238.27,12.62],[238.26,0.55359942]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.53,6.51667602],[238.54,16.6422]]]
["bitfinex","SOLUSD",1733011538183,[[238.36,16.2227],[238.34,6.1137],[238.29,38.6],[238.27,12.62],[238.26,0.55359942]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.53,11.51667602],[238.54,29.67555205]]]
["bitfinex","SOLUSD",1733011538682,[[238.36,16.2227],[238.34,44.7137],[238.27,12.62],[238.26,0.55359942],[238.13,65.77956702]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.53,11.51667602],[238.54,16.6422]]]
["bitfinex","SOLUSD",1733011538880,[[238.36,16.2227],[238.34,44.7137],[238.27,12.62],[238.26,4.76359942],[238.13,65.77956702]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.53,11.51667602],[238.54,16.6422]]]
["bitfinex","SOLUSD",1733011539063,[[238.36,16.2227],[238.34,44.7137],[238.27,12.62],[238.26,4.76359942],[238.23,94.63867995]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.51,5.0],[238.53,6.51667602]]]
["bitfinex","SOLUSD",1733011539265,[[238.36,16.2227],[238.34,44.7137],[238.27,12.62],[238.26,4.76359942],[238.23,94.63867995]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.51,5.0],[238.52,6.51667602]]]
["bitfinex","SOLUSD",1733011539484,[[238.36,16.2227],[238.34,44.7137],[238.26,4.21],[238.24,12.62],[238.23,81.5]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.5,5.0],[238.51,5.0]]]
["bitfinex","SOLUSD",1733011539786,[[238.36,16.2227],[238.34,44.7137],[238.24,4.21],[238.23,81.5],[238.19,13.13867995]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.49,5.0],[238.51,11.51667602]]]
["bitfinex","SOLUSD",1733011539988,[[238.24,4.21],[238.19,13.13867995]],[[238.43,1.04604926],[238.44,20.0],[238.47,23.776884],[238.49,5.0],[238.51,11.51667602]]]
["bitfinex","SOLUSD",1733011539989,[[238.3,16.2227],[238.29,6.1137],[238.28,38.6],[238.24,4.21],[238.19,13.13867995]],[[238.42,23.776884],[238.43,1.04604926],[238.44,20.0],[238.47,5.0],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011540165,[[238.3,16.2227],[238.29,6.1137],[238.28,38.6],[238.24,4.21],[238.21,0.55414017]],[[238.39,20.0],[238.41,1.04631963],[238.42,23.776884],[238.47,5.0],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011540366,[[238.3,16.2227],[238.29,44.7137],[238.24,4.21],[238.21,0.55414017],[238.19,5.0]],[[238.38,1.04632024],[238.39,20.0],[238.42,23.776884],[238.47,5.0],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011540574,[[238.23,16.2227],[238.21,6.1137],[238.2,38.6],[238.13,5.0],[238.11,4.21]],[[238.34,20.0],[238.37,23.776884],[238.38,1.04632024],[238.39,20.0],[238.42,21.6422]]]
["bitfinex","SOLUSD",1733011540774,[[238.23,16.2227],[238.21,44.7137],[238.1,65.77956702],[238.08,8.13867995],[238.07,88.93548042]],[[238.32,23.776884],[238.33,1.04656749],[238.34,20.0],[238.39,5.0],[238.4,5.0]]]
["bitfinex","SOLUSD",1733011540978,[[238.12,16.2227],[238.11,6.1137],[238.1,38.6],[238.02,65.77956702],[238.01,21.806769]],[[238.29,20.0],[238.31,17.68893671],[238.32,6.3848],[238.37,5.0],[238.4,5.0]]]
["bitfinex","SOLUSD",1733011541188,[[238.12,16.2227],[238.11,6.1137],[238.1,38.6],[238.02,70.77956702],[238.0,8.13867995]],[[238.28,21.04678608],[238.3,5.0],[238.31,16.6422],[238.32,6.3848],[238.33,5.0]]]
["bitfinex","SOLUSD",1733011541387,[[238.12,16.2227],[238.11,6.1137],[238.1,38.6],[238.0,8.13867995]],[[238.28,21.04678608],[238.3,5.0],[238.31,16.6422],[238.32,6.3848],[238.33,5.0]]]
["bitfinex","SOLUSD",1733011541388,[[238.12,16.2227],[238.11,6.1137],[238.1,38.6],[238.0,5.0],[237.99,8.13867995]],[[238.24,20.0],[238.28,1.04678608],[238.3,5.0],[238.31,21.6422],[238.32,6.3848]]]
["bitfinex","SOLUSD",1733011541687,[[238.12,16.2227],[238.11,44.7137],[238.05,12.62],[238.02,5.0],[238.01,0.55570071]],[[238.2,20.0],[238.23,24.8239839],[238.3,5.0],[238.31,21.6422],[238.32,6.3848]]]
["bitfinex","SOLUSD",1733011541866,[[238.12,16.2227],[238.11,44.7137],[238.05,12.62],[238.02,5.0],[238.01,0.55570071]],[[238.19,1.04708417],[238.2,20.0],[238.23,23.776884],[238.3,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011542066,[[238.12,16.2227],[238.11,44.7137],[238.05,12.62],[238.03,0.55566731],[238.02,5.0]],[[238.19,1.04708417],[238.2,20.0],[238.23,23.776884],[238.3,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011542284,[[238.12,16.2227],[238.11,44.7137],[238.06,0.55566358],[238.05,12.62],[238.03,5.0]],[[238.22,1.04708134],[238.27,20.0],[238.3,5.0],[238.31,21.6422],[238.35,6.51667602]]]
["bitfinex","SOLUSD",1733011542485,[[238.12,54.8227],[238.11,6.1137],[238.06,0.55566358],[238.04,12.62],[238.03,5.0]],[[238.22,20.0],[238.25,23.776884],[238.26,1.04702109],[238.27,20.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011542677,[[238.12,54.8227],[238.11,6.1137],[238.06,0.55566358],[238.04,12.62],[238.03,5.0]],[[238.21,1.04702189],[238.22,20.0],[238.25,23.776884],[238.3,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011543389,[[238.12,54.8227],[238.11,6.1137],[238.06,0.55566358],[238.04,12.62],[238.01,5.0]],[[238.21,1.04702189],[238.22,20.0],[238.25,23.776884],[238.3,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011543692,[[238.12,54.8227],[238.11,6.1137],[238.06,0.55566358],[238.03,12.62],[238.01,5.0]],[[238.21,1.04702189],[238.22,20.0],[238.25,23.776884],[238.3,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011543899,[[238.12,54.8227],[238.11,6.1137],[238.03,12.62],[238.01,5.0]],[[238.21,1.04702189],[238.22,20.0],[238.25,23.776884],[238.3,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011543900,[[238.12,54.8227],[238.11,6.1137],[238.04,0.55557916],[238.03,12.62],[238.02,5.0]],[[238.21,1.04702189],[238.22,20.0],[238.25,23.776884],[238.3,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011544188,[[238.12,54.8227],[238.11,6.1137],[238.04,0.55557916],[238.03,12.62],[238.0,5.0]],[[238.21,1.04702189],[238.22,20.0],[238.25,23.776884],[238.29,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011544388,[[238.12,54.8227],[238.11,6.1137],[238.04,0.55557916],[238.03,12.62],[238.0,5.0]],[[238.21,1.04702189],[238.22,20.0],[238.25,23.776884],[238.27,5.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011544580,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[238.01,12.62],[237.98,5.0]],[[238.21,1.04702189],[238.22,20.0],[238.25,23.776884],[238.29,10.0],[238.31,16.6422]]]
["bitfinex","SOLUSD",1733011544780,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6]],[[238.21,1.04702189],[238.29,10.0],[238.31,16.6422]]]
["bitfinex","SOLUSD",1733011544781,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[237.99,13.17594429],[237.96,5.0]],[[238.17,20.0],[238.2,23.776884],[238.21,1.04702189],[238.26,5.0],[238.27,5.0]]]
["bitfinex","SOLUSD",1733011544988,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[237.99,13.17594429],[237.96,5.0]],[[238.16,1.04727985],[238.17,20.0],[238.2,23.776884],[238.26,5.0],[238.27,5.0]]]
["bitfinex","SOLUSD",1733011545169,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[237.99,13.17594429],[237.96,13.13867995]],[[238.16,1.04727985],[238.17,20.0],[238.2,23.776884],[238.26,5.0],[238.27,5.0]]]
["bitfinex","SOLUSD",1733011545365,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[237.99,13.17594429],[237.96,13.13867995]],[[238.16,1.04727985],[238.17,20.0],[238.2,23.776884],[238.27,5.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011545687,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[237.99,0.55594429],[237.97,12.62]],[[238.16,1.04727985],[238.17,20.0],[238.2,23.776884],[238.26,5.0],[238.27,5.0]]]
["bitfinex","SOLUSD",1733011545990,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[237.99,12.62],[237.98,5.55602797]],[[238.16,1.04727985],[238.17,20.0],[238.2,23.776884],[238.26,5.0],[238.27,5.0]]]
["bitfinex","SOLUSD",1733011546191,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[238.0,13.17598525],[237.98,5.0]],[[238.16,1.04727985],[238.17,20.0],[238.2,23.776884],[238.26,5.0],[238.27,5.0]]]
["bitfinex","SOLUSD",1733011546379,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[238.0,13.17598525],[237.98,5.0]],[[238.16,1.04727985],[238.17,20.0],[238.2,23.776884],[238.26,5.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011546692,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[238.0,13.17598525]],[[238.16,1.04727985],[238.17,20.0],[238.2,23.776884],[238.26,5.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011546693,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[238.02,12.62],[238.01,8.13867995]],[[238.19,1.04721372],[238.25,20.0],[238.28,5.0],[238.29,5.0],[238.43,27.18248297]]]
["bitfinex","SOLUSD",1733011547005,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[238.03,0.55580781],[238.02,12.62]],[[238.23,23.776884],[238.24,1.04715345],[238.25,20.0],[238.28,5.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1733011547179,[[238.12,16.2227],[238.11,6.1137],[238.06,38.6],[238.03,0.55580781],[238.02,12.62]],[[238.22,1.04715323],[238.25,20.0],[238.28,5.0],[238.29,5.0],[238.48,26.0667041]]]
["bitfinex","SOLUSD",1733011547489,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.04,12.62]],[[238.22,1.04715323],[238.25,20.0],[238.31,21.6422],[238.34,215.1688577],[238.37,151.0]]]
["bitfinex","SOLUSD",1733011547698,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.04,12.62]],[[238.22,1.04715323],[238.28,20.0],[238.31,21.6422],[238.34,215.1688577],[238.37,151.0]]]
["bitfinex","SOLUSD",1733011547888,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.04,12.62]],[[238.26,23.776884],[238.27,1.04701049],[238.28,20.0],[238.31,21.6422],[238.34,215.1688577]]]
["bitfinex","SOLUSD",1733011548082,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.04,12.62]],[[238.23,20.0],[238.25,1.04701136],[238.28,20.0],[238.31,21.6422],[238.34,215.1688577]]]
["bitfinex","SOLUSD",1733011548288,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.04,12.62]],[[238.22,1.047011],[238.28,20.0],[238.31,21.6422],[238.34,215.1688577],[238.48,26.72639242]]]
["bitfinex","SOLUSD",1733011548596,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,20.75867995]],[[238.26,23.776884],[238.27,1.04701595],[238.28,20.0],[238.31,21.6422],[238.34,215.1688577]]]
["bitfinex","SOLUSD",1733011548778,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,12.62]],[[238.23,20.0],[238.25,1.04700269],[238.31,21.6422],[238.34,5.0],[238.42,210.10349689]]]
["bitfinex","SOLUSD",1733011548984,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,12.62]],[[238.22,1.04700808],[238.23,20.0],[238.31,21.6422],[238.34,5.0],[238.42,210.10349689]]]
["bitfinex","SOLUSD",1733011549192,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,25.32868405]],[[238.22,1.04700808],[238.28,20.0],[238.31,21.6422],[238.34,5.0],[238.42,210.10349689]]]
["bitfinex","SOLUSD",1733011549487,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,25.32868405]],[[238.26,23.776884],[238.27,1.04701048],[238.28,20.0],[238.31,21.6422],[238.34,5.0]]]
["bitfinex","SOLUSD",1733011549691,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,25.32868405]],[[238.24,23.776884],[238.25,1.04701425],[238.28,20.0],[238.31,21.6422],[238.34,5.0]]]
["bitfinex","SOLUSD",1733011549873,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,25.32868405]],[[238.21,20.0],[238.23,1.04701181],[238.24,23.776884],[238.28,20.0],[238.31,21.6422]]]
["bitfinex","SOLUSD",1733011550297,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,25.32868405]],[[238.2,1.04701235],[238.21,20.0],[238.24,23.776884],[238.31,21.6422],[238.32,11.3848]]]
["bitfinex","SOLUSD",1733011551176,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,12.62]],[[238.2,1.04701235],[238.21,20.0],[238.24,23.776884],[238.31,21.6422],[238.32,11.3848]]]
["bitfinex","SOLUSD",1733011551388,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,12.62]],[[238.21,20.0],[238.23,1.04701968],[238.24,23.776884],[238.31,21.6422],[238.32,11.3848]]]
["bitfinex","SOLUSD",1733011551585,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,12.62]],[[238.2,1.04701333],[238.21,20.0],[238.24,23.776884],[238.31,21.6422],[238.32,11.3848]]]
["bitfinex","SOLUSD",1733011551789,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,38.6],[238.03,12.62]],[[238.21,21.04701914],[238.24,23.776884],[238.31,21.6422],[238.32,11.3848],[238.57,26.0667041]]]
["bitfinex","SOLUSD",1733011551996,[[238.12,16.2227],[238.11,6.1137],[238.07,0.555758],[238.06,51.22],[238.04,5.0]],[[238.23,1.04701707],[238.28,20.0],[238.31,21.6422],[238.32,6.3848],[238.34,5.0]]]
["bitfinex","SOLUSD",1733011552296,[[238.12,54.8227],[238.11,6.1137],[238.07,0.555758],[238.06,12.62],[238.04,17.70868405]],[[238.23,20.0],[238.26,23.776884],[238.27,1.04696783],[238.31,21.6422],[238.32,6.3848]]]
["bitfinex","SOLUSD",1733011552494,[[238.12,54.8227],[238.11,6.1137],[238.07,0.555758],[238.06,12.62],[238.04,17.70868405]],[[238.22,1.04696781],[238.23,20.0],[238.26,23.776884],[238.31,21.6422],[238.32,6.3848]]]
["bitfinex","SOLUSD",1733011552699,[[238.12,54.8227],[238.11,6.1137],[238.07,0.555758],[238.06,12.62],[238.04,5.0]],[[238.22,1.04696781],[238.23,20.0],[238.26,23.776884],[238.31,21.6422],[238.32,6.3848]]]
["bitfinex","SOLUSD",1733011553092,[[238.12,54.8227],[238.11,6.1137],[238.07,0.555758],[238.05,12.62],[238.04,5.0]],[[238.22,1.04696781],[238.23,20.0],[238.26,23.776884],[238.31,21.6422],[238.32,6.3848]]]
["bitfinex","SOLUSD",1733011553894,[[238.12,54.8227],[238.11,6.1137],[238.07,0.555758],[238.05,12.62],[238.04,17.70868405]],[[238.22,1.04696781],[238.23,20.0],[238.26,23.776884],[238.31,21.6422],[238.32,6.3848]]]
["bitfinex","SOLUSD",1733011554098,[[238.12,54.8227],[238.11,6.1137],[238.07,0.555758],[238.05,12.62],[238.04,17.70868405]],[[238.31,21.6422],[238.32,6.3848]]]
["bitfinex","SOLUSD",1733011554099,[[238.12,55.37813671],[238.11,6.1137],[238.07,5.0],[238.05,12.62],[238.04,5.0]],[[238.25,1.0469679],[238.28,20.0],[238.31,16.6422],[238.32,6.3848],[238.33,5.0]]]
["bitfinex","SOLUSD",1733011554280,[[238.12,55.37813671],[238.11,6.1137],[238.07,30.32868405],[238.04,5.0],[237.99,4.21]],[[238.27,1.04683836],[238.29,20.0],[238.35,5.0],[238.37,107.5679],[238.47,15.5053204]]]
["bitfinex","SOLUSD",1733011554689,[[238.12,55.37813671],[238.11,6.1137],[238.07,17.62],[238.06,12.70868405],[238.04,5.0]],[[238.27,1.04683836],[238.32,20.0],[238.35,5.0],[238.37,107.5679],[238.47,15.5053204]]]
["bitfinex","SOLUSD",1733011554885,[[238.12,55.37813671],[238.11,6.1137],[238.07,5.0],[238.06,12.70868405],[238.04,5.0]],[[238.27,1.04683836],[238.32,20.0],[238.35,5.0],[238.37,107.5679],[238.47,15.5053204]]]
["bitfinex","SOLUSD",1733011555088,[[238.12,55.37813671],[238.11,6.1137],[238.09,12.62],[238.07,5.0],[238.06,12.70868405]],[[238.27,1.04683836],[238.32,20.0],[238.35,5.0],[238.37,107.5679],[238.47,15.5053204]]]
["bitfinex","SOLUSD",1733011555291,[[238.12,55.37813671],[238.11,6.1137],[238.09,12.62],[238.07,5.0],[238.06,12.70868405]],[[238.27,20.0],[238.3,23.776884],[238.31,1.04682701],[238.32,20.0],[238.35,5.0]]]
["bitfinex","SOLUSD",1733011555473,[[238.12,55.37813671],[238.11,6.1137],[238.09,12.62],[238.07,5.0],[238.06,12.70868405]],[[238.26,1.04678035],[238.27,20.0],[238.35,5.0],[238.37,21.5679],[238.42,361.10349689]]]
["bitfinex","SOLUSD",1733011556001,[[238.12,55.37813671],[238.11,6.1137],[238.08,12.62],[238.07,5.0],[238.06,12.70868405]],[[238.26,1.04678035],[238.32,20.0],[238.35,5.0],[238.37,26.5679],[238.42,361.10349689]]]
["bitfinex","SOLUSD",1733011556177,[[238.12,55.37813671],[238.11,6.1137],[238.08,12.62],[238.07,5.0],[238.06,12.70868405]],[[238.31,1.04680506],[238.32,20.0],[238.35,5.0],[238.37,26.5679],[238.42,361.10349689]]]
["bitfinex","SOLUSD",1733011556486,[[238.12,54.8227],[238.11,6.1137],[238.09,0.5551119],[238.08,12.62],[238.07,5.0]],[[238.31,1.04680506],[238.32,20.0],[238.35,5.0],[238.37,26.5679],[238.42,361.10349689]]]
["bitfinex","SOLUSD",1733011557299,[[238.12,54.8227],[238.11,6.1137],[238.09,0.5551119],[238.08,12.62],[238.07,5.0]],[[238.27,20.0],[238.3,23.776884],[238.31,1.04680506],[238.32,20.0],[238.35,5.0]]]
["bitfinex","SOLUSD",1733011557489,[[238.12,54.8227],[238.11,6.1137],[238.09,0.5551119],[238.08,12.62],[238.07,5.0]],[[238.26,1.04686208],[238.27,20.0],[238.3,23.776884],[238.35,5.0],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011558476,[[238.12,54.8227],[238.11,6.1137],[238.09,0.5551119],[238.08,12.62],[238.07,5.0]],[[238.26,1.04686208],[238.27,20.0],[238.3,23.776884],[238.35,5.0],[238.61,6.51667602]]]
["bitfinex","SOLUSD",1733011558901,[[238.12,54.8227],[238.11,6.1137],[238.09,0.5551119],[238.08,12.62],[238.07,5.0]],[[238.26,1.04686208],[238.27,20.0],[238.3,23.776884],[238.33,16.81042],[238.35,5.0]]]
["bitfinex","SOLUSD",1733011560174,[[238.13,12.62],[238.12,54.8227],[238.11,6.1137],[238.09,0.5551119],[238.07,17.70868405]],[[238.26,1.04686208],[238.27,20.0],[238.33,16.81042],[238.4,5.0],[238.42,291.10349689]]]
["bitfinex","SOLUSD",1733011560380,[[238.15,22.1133],[238.14,62.9319598],[238.13,12.62],[238.11,5.0],[238.1,12.70868405]],[[238.32,1.04678745],[238.37,21.5679],[238.39,5.0],[238.42,215.10349689],[238.49,81.0]]]
["bitfinex","SOLUSD",1733011560689,[[238.15,22.1133],[238.14,62.9319598],[238.13,12.62],[238.11,5.0],[238.1,12.70868405]],[[238.28,2.96571801],[238.32,1.04678745],[238.37,21.5679],[238.39,5.0],[238.42,215.10349689]]]
["bitfinex","SOLUSD",1733011561187,[[238.15,22.1133],[238.14,62.9319598],[238.13,12.62],[238.11,5.0],[238.1,12.70868405]],[[238.28,2.96571801],[238.32,1.04678745],[238.37,38.375478],[238.39,5.0],[238.4,5.0]]]
["bitfinex","SOLUSD",1733011561405,[[238.15,22.1133],[238.14,62.9319598],[238.13,12.62],[238.11,5.0],[238.1,12.70868405]],[[238.28,2.96571801],[238.32,1.04678745],[238.37,38.375478],[238.39,5.0],[238.42,215.10349689]]]
["bitfinex","SOLUSD",1733011561701,[[238.17,15.4968],[238.16,24.3316834],[238.15,57.8365],[238.13,5.0],[238.12,12.70868405]],[[238.28,2.96571801],[238.36,1.04664925],[238.41,5.0],[238.42,20.1528],[238.43,6.4151]]]
["bitfinex","SOLUSD",1733011561875,[[238.18,0.55465305],[238.17,15.4968],[238.16,23.776884],[238.15,57.8365],[238.13,5.0]],[[238.28,2.96571801],[238.36,1.04664925],[238.4,16.806013],[238.41,5.0],[238.42,15.1528]]]
["bitfinex","SOLUSD",1733011562075,[[238.18,0.55465305],[238.17,15.4968],[238.16,23.776884],[238.15,57.8365],[238.13,5.0]],[[238.28,2.96571801],[238.36,1.04664925],[238.4,16.806013],[238.41,5.0],[238.42,20.1528]]]
["bitfinex","SOLUSD",1733011562684,[[238.18,0.55465305],[238.17,15.4968],[238.16,23.776884],[238.15,57.8365],[238.13,17.70868405]],[[238.28,2.96571801],[238.36,1.04664925],[238.4,16.806013],[238.41,5.0],[238.42,20.1528]]]
["bitfinex","SOLUSD",1733011562685,[[238.18,0.55465305],[238.17,15.4968],[238.16,23.776884],[238.15,57.8365],[238.13,17.70868405]],[[238.28,2.96571801],[238.36,1.04664925],[238.4,16.806013],[238.41,5.0],[238.42,15.1528]]]
["bitfinex","SOLUSD",1733011563196,[[238.18,0.55465305],[238.17,15.4968],[238.16,23.776884],[238.15,57.8365],[238.13,17.70868405]],[[238.28,2.96571801],[238.36,1.04664925],[238.37,20.0],[238.4,16.806013],[238.41,5.0]]]
["bitfinex","SOLUSD",1733011563885,[[238.2,54.2221],[238.19,6.6412],[238.18,36.95153705],[238.15,17.70868405],[238.08,12.70868405]],[[238.36,1.04664925],[238.4,16.806013],[238.43,11.4151],[238.46,5.0],[238.49,70.0]]]
["bitfinex","SOLUSD",1733011564084,[[238.21,0.55442013],[238.2,54.2221],[238.19,6.6412],[238.18,36.396884],[238.16,12.70868405]],[[238.35,2.96571801],[238.39,1.04645961],[238.43,11.4151],[238.46,5.0],[238.52,70.0]]]
["bitfinex","SOLUSD",1733011564312,[[238.22,23.776884],[238.21,51.77442013],[238.2,15.6221],[238.19,11.6412],[238.18,23.776884]],[[238.35,2.96571801],[238.39,1.04645961],[238.42,31.956991],[238.43,6.4151],[238.46,5.0]]]
["bitfinex","SOLUSD",1733011564605,[[238.23,0.55413121],[238.22,23.776884],[238.21,51.22],[238.2,15.6221],[238.19,11.6412]],[[238.35,2.96571801],[238.39,1.04645961],[238.42,15.1528],[238.43,6.4151],[238.46,5.0]]]
["bitfinex","SOLUSD",1733011564794,[[238.23,0.55413121],[238.22,23.776884],[238.21,51.22],[238.2,15.6221],[238.19,11.6412]],[[238.35,2.96571801],[238.39,1.04645961],[238.42,15.1528],[238.43,6.4151],[238.44,16.802572]]]
["bitfinex","SOLUSD",1733011565104,[[238.23,39.15413121],[238.22,23.776884],[238.21,12.62],[238.2,15.6221],[238.19,11.6412]],[[238.35,2.96571801],[238.39,1.04645961],[238.42,15.1528],[238.43,6.4151],[238.71,6.51667602]]]
["bitfinex","SOLUSD",1733011565306,[[238.24,39.398984],[238.23,39.15413121],[238.22,36.396884],[238.19,11.6412],[238.18,12.70868405]],[[238.35,2.96571801],[238.39,1.04645961],[238.48,15.6752],[238.49,6.3062],[238.5,5.0]]]
["bitfinex","SOLUSD",1733011565479,[[238.26,36.396884],[238.25,39.15399722],[238.24,27.2633],[238.23,12.70868405],[238.17,5.0]],[[238.35,2.96571801],[238.45,1.04624816],[238.48,15.6752],[238.49,6.3062],[238.5,5.0]]]
["bitfinex","SOLUSD",1733011565685,[[238.28,15.6221],[238.27,0.5536556],[238.26,36.396884],[238.25,38.6],[238.24,24.34988405]],[[238.45,1.04624816],[238.48,15.6752],[238.49,6.3062],[238.55,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011565891,[[238.29,24.33045786],[238.28,54.2221],[238.26,12.62],[238.24,24.34988405],[218.62,0.81026171]],[[238.45,1.04624816],[238.5,15.50532],[238.53,20.6752],[238.54,6.3062],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011566091,[[238.29,24.33045786],[238.28,54.2221],[238.26,12.62],[238.24,24.34988405],[237.99,107.54149619]],[[238.45,1.04624816],[238.53,20.6752],[238.54,6.3062],[238.55,5.0],[238.77,6.51667602]]]
["bitfinex","SOLUSD",1733011566291,[[238.29,24.33045786],[238.28,54.2221],[238.26,12.62],[238.24,24.34988405],[237.99,107.54149619]],[[238.45,1.04624816],[238.53,20.6752],[238.54,6.3062],[238.55,5.0],[238.76,6.51667602]]]
["bitfinex","SOLUSD",1733011566505,[[238.29,24.33045786],[238.28,54.2221],[238.25,12.62],[238.24,24.34988405],[237.99,107.54149619]],[[238.45,1.04624816],[238.51,15.50532],[238.53,20.6752],[238.54,6.3062],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011567078,[[238.29,24.33045786],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.23,12.70868405]],[[238.44,20.0],[238.45,1.04624816],[238.51,15.50532],[238.53,20.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011567292,[[238.29,24.33045786],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.23,12.70868405]],[[238.43,1.04604612],[238.44,20.0],[238.51,15.50532],[238.53,20.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011567490,[[238.29,24.33045786],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.22,17.70868405]],[[238.43,1.04604612],[238.44,20.0],[238.51,15.50532],[238.53,20.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011567709,[[238.29,0.55357386],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.2,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.51,15.50532],[238.53,25.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011567884,[[238.29,0.55357386],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.21,12.70868405]],[[238.43,1.04604612],[238.44,20.0],[238.51,15.50532],[238.53,25.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011568193,[[238.29,0.55357386],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.22,12.70868405]],[[238.43,1.04604612],[238.44,20.0],[238.51,15.50532],[238.53,20.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011568902,[[238.29,24.33045786],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.22,12.70868405]],[[238.43,1.04604612],[238.44,20.0],[238.51,15.50532],[238.53,20.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011569309,[[238.29,0.55357386],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.21,12.70868405]],[[238.43,1.04604612],[238.44,20.0],[238.51,20.50532],[238.53,15.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011569481,[[238.29,0.55357386],[238.28,54.2221],[238.25,12.62],[238.24,11.6412],[238.21,12.70868405]],[[238.43,1.04604612],[238.44,20.0],[238.51,20.50532],[238.53,20.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011570395,[[238.29,38.6],[238.28,15.6221],[238.25,12.62],[238.24,11.6412]],[[238.43,1.04604612],[238.44,20.0],[238.51,20.50532],[238.53,20.6752],[238.54,6.3062]]]
["bitfinex","SOLUSD",1733011570396,[[238.29,38.6],[238.28,15.6221],[238.25,0.55370129],[238.24,19.2612],[238.2,17.70868405]],[[238.43,1.04604612],[238.44,20.0],[238.49,5.0],[238.51,20.50532],[238.53,15.6752]]]
["bitfinex","SOLUSD",1733011570715,[[238.29,38.6],[238.28,15.6221],[238.25,0.55370129],[238.24,6.6412],[238.2,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.49,5.0],[238.51,20.50532],[238.53,15.6752]]]
["bitfinex","SOLUSD",1733011570882,[[238.29,38.6],[238.28,15.6221],[238.25,0.55370129],[238.24,6.6412],[238.2,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.47,20.5053204],[238.51,20.50532],[238.53,15.6752]]]
["bitfinex","SOLUSD",1733011571285,[[238.29,38.6],[238.28,15.6221],[238.24,6.6412],[238.2,5.0],[237.99,86.78866702]],[[238.43,1.04604612],[238.44,20.0],[238.47,20.5053204],[238.51,20.50532],[238.53,15.6752]]]
["bitfinex","SOLUSD",1733011571489,[[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.2,5.0],[237.99,86.78866702]],[[238.43,1.04604612],[238.44,20.0],[238.47,20.5053204],[238.51,20.50532],[238.53,15.6752]]]
["bitfinex","SOLUSD",1733011571793,[[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.2,5.0],[237.99,86.78866702]],[[238.43,1.04604612],[238.44,20.0],[238.47,15.5053204],[238.49,5.0],[238.51,20.50532]]]
["bitfinex","SOLUSD",1733011571993,[[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.21,0.55397271],[238.2,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.47,20.5053204],[238.51,20.50532],[266.59,0.30764454]]]
["bitfinex","SOLUSD",1733011572313,[[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.21,0.55397271],[238.2,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.47,20.5053204],[238.51,20.50532],[238.76,26.0667041]]]
["bitfinex","SOLUSD",1733011572693,[[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.21,0.55397271],[238.2,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.47,20.5053204],[238.51,20.50532],[238.74,13.03335205]]]
["bitfinex","SOLUSD",1733011573512,[[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.21,0.55397271],[238.2,86.5]],[[238.43,1.04604612],[238.44,20.0],[238.47,20.5053204],[238.51,20.50532],[238.55,81.0]]]
["bitfinex","SOLUSD",1733011574088,[[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.21,0.55397271],[238.2,86.5]],[[238.43,1.04604612],[238.44,20.0],[238.47,15.5053204],[238.49,5.0],[238.51,20.50532]]]
["bitfinex","SOLUSD",1733011574410,[[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.21,0.55397271],[238.2,86.5]],[[238.43,1.04604612],[238.44,20.0],[238.47,15.5053204],[238.51,20.50532]]]
["bitfinex","SOLUSD",1733011574411,[[238.29,38.6],[238.28,15.6221],[238.25,0.55396184],[238.24,19.2312],[238.21,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.46,20.0],[238.47,5.0],[238.51,20.50532]]]
["bitfinex","SOLUSD",1733011574786,[[238.29,38.6],[238.28,15.6221],[238.25,0.55396184],[238.24,19.2312],[238.21,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.47,5.0],[238.51,20.50532],[266.59,0.30764454]]]
["bitfinex","SOLUSD",1733011575008,[[238.29,38.6],[238.28,15.6221],[238.25,0.55396184],[238.24,6.6412],[238.21,5.0]],[[238.43,1.04604612],[238.44,20.0],[238.47,5.0],[238.51,20.50532],[239.06,130.80591803]]]
["bitfinex","SOLUSD",1733011575214,[[238.29,38.6],[238.28,15.6221],[238.25,0.55396184],[238.24,19.2312],[238.19,13.12351574]],[[238.43,1.04604612],[238.44,20.0],[238.47,5.0],[238.51,20.50532],[238.87,484.40011231]]]
["bitfinex","SOLUSD",1733011575414,[[238.29,38.6],[238.28,15.6221],[238.24,6.6412],[238.21,0.55396075],[238.17,5.0]],[[238.39,20.0],[238.42,23.776884],[238.43,1.04604612],[238.47,5.0],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011575713,[[238.29,38.6],[238.28,15.6221],[238.24,6.6412],[238.21,0.55396075],[238.19,5.0]],[[238.39,20.0],[238.42,23.776884],[238.47,5.0],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011575714,[[238.29,38.6],[238.28,15.6221],[238.24,6.6412],[238.21,0.55396075],[238.19,5.0]],[[238.38,1.04631236],[238.39,20.0],[238.42,23.776884],[238.47,5.0],[238.49,5.0]]]
["bitfinex","SOLUSD",1733011576109,[[238.29,38.6],[238.28,15.6221],[238.24,6.6412],[238.22,12.59],[238.21,0.55396075]],[[238.38,1.04631236],[238.39,20.0],[238.42,23.776884],[238.47,5.0],[238.51,20.50532]]]
["bitfinex","SOLUSD",1733011576418,[[238.3,10.55399144],[238.29,38.6],[238.28,15.6221],[238.24,19.2312],[238.23,5.0]],[[238.41,1.04624527],[238.46,20.0],[238.51,15.50532],[238.53,20.6752],[238.55,86.0]]]
["bitfinex","SOLUSD",1733011576713,[[238.31,6.6412],[238.3,49.15399144],[238.28,15.6221],[238.24,20.71351574],[238.23,10.0]],[[238.45,1.04607408],[238.48,20.0],[238.51,15.50532],[238.53,20.6752],[238.55,86.0]]]
["bitfinex","SOLUSD",1733011577101,[[238.31,6.6412],[238.3,49.15399144],[238.28,15.6221],[238.26,12.59],[238.25,8.12351574]],[[238.45,1.04607408],[238.48,20.0],[238.51,15.50532],[238.53,20.6752],[238.55,86.0]]]
["bitfinex","SOLUSD",1733011577506,[[238.32,0.55354712],[238.31,6.6412],[238.3,48.6],[238.28,15.6221],[238.26,12.59]],[[238.47,1.04602311],[238.48,20.0],[238.51,15.50532],[238.53,20.6752],[238.55,86.0]]]
["bitfinex","SOLUSD",1733011577706,[[238.32,0.55354712],[238.31,6.6412],[238.3,48.6],[238.28,15.6221],[238.26,12.59]],[[238.43,20.0],[238.46,23.776884],[238.47,1.04602311],[238.48,20.0],[238.51,15.50532]]]
["bitfinex","SOLUSD",1733011577907,[[238.32,39.15354712],[238.31,6.6412],[238.3,10.0],[238.28,15.6221],[238.26,12.59]],[[238.43,20.0],[238.45,1.04602951],[238.46,23.776884],[238.51,15.50532],[266.46,0.2481958]]]
["bitfinex","SOLUSD",1733011578107,[[238.32,39.15354712],[238.31,6.6412],[238.3,10.0],[238.28,15.6221]],[[238.43,20.0],[238.46,23.776884],[238.51,15.50532],[266.46,0.2481958]]]
["bitfinex","SOLUSD",1733011578108,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.28,15.6221],[238.27,0.55356003]],[[238.42,1.04602956],[238.43,20.0],[238.46,23.776884],[238.51,15.50532],[238.74,13.03335205]]]
["bitfinex","SOLUSD",1733011578302,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.28,15.6221],[238.27,13.14356003]],[[238.42,1.04602956],[238.43,20.0],[238.46,23.776884],[238.51,15.50532],[238.72,6.51667602]]]
["bitfinex","SOLUSD",1733011579290,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.28,15.6221]],[[238.42,1.04602956],[238.43,20.0],[238.46,23.776884],[238.51,15.50532],[238.72,6.51667602]]]
["bitfinex","SOLUSD",1733011579291,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.28,15.6221],[238.24,12.59]],[[238.42,1.04602956],[238.43,20.0],[238.46,23.776884],[238.51,15.50532],[238.53,25.6752]]]
["bitfinex","SOLUSD",1733011579499,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.28,15.6221],[238.24,12.59]],[[238.42,1.04602956],[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.51,15.50532]]]
["bitfinex","SOLUSD",1733011579703,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.28,15.6221],[238.25,0.55376592]],[[238.42,1.04602956],[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.51,15.50532]]]
["bitfinex","SOLUSD",1733011579910,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.28,15.6221],[238.25,0.55376592]],[[238.42,1.04602956],[238.43,20.0],[238.46,23.776884],[238.51,15.50532],[238.54,11.3062]]]
["bitfinex","SOLUSD",1733011580090,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.28,15.6221],[238.25,0.55376592]],[[238.42,1.04602956],[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.51,15.50532]]]
["bitfinex","SOLUSD",1733011580294,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.29,0.55372738],[238.28,15.6221]],[[238.43,20.0],[238.45,1.04611324],[238.46,23.776884],[238.51,15.50532]]]
["bitfinex","SOLUSD",1733011580295,[[238.32,38.6],[238.31,6.6412],[238.3,10.0],[238.29,0.55372738],[238.28,15.6221]],[[238.43,20.0],[238.45,1.04611324],[238.46,23.776884],[238.51,15.50532],[238.55,86.0]]]
["bitfinex","SOLUSD",1733011580510,[[238.32,37.6],[238.31,6.6412],[238.3,10.0],[238.29,0.55372738],[238.28,15.6221]],[[238.43,20.0],[238.45,1.04611324],[238.46,23.776884],[238.51,15.50532],[238.55,86.0]]]
["bitfinex","SOLUSD",1733011581211,[[238.33,15.6221],[238.32,37.6],[238.31,19.78479118],[238.3,10.0],[238.28,5.0]],[[238.5,1.04604514],[238.53,15.6752],[238.55,86.0],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011581422,[[238.33,16.17569118],[238.32,37.6],[238.31,19.2312],[238.3,10.0],[238.28,5.0]],[[238.5,1.04604514],[238.55,81.0],[238.57,5.0],[238.58,0.4723975],[238.6,5.0]]]
["bitfinex","SOLUSD",1733011581723,[[238.34,6.6412],[238.33,52.87569118],[238.31,12.59],[238.3,10.0],[238.29,8.12351574]],[[238.49,2.96571801],[238.5,1.04604514],[238.57,5.0],[238.58,16.1475975],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011581893,[[238.35,37.25317074],[238.34,6.6412],[238.33,15.6221],[238.31,12.59],[238.3,10.0]],[[238.48,1.04583492],[238.49,2.96571801],[238.57,5.0],[238.58,16.1475975],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011582097,[[238.35,37.25317074],[238.34,6.6412],[238.33,15.6221],[238.31,12.59],[238.3,10.0]],[[238.48,1.04583492],[238.49,2.96571801],[238.56,16.794711],[238.57,5.0],[238.58,16.1475975]]]
["bitfinex","SOLUSD",1733011582294,[[238.35,37.25317074],[238.34,6.6412],[238.33,15.6221],[238.31,12.59],[238.3,10.0]],[[238.48,1.04583492],[238.56,16.794711],[238.57,5.0],[238.58,16.1475975],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011582613,[[238.35,37.25317074],[238.34,6.6412],[238.33,15.6221],[238.31,12.59],[238.3,10.0]],[[238.48,2.96571801],[238.54,23.776884],[238.55,1.04585128],[238.56,16.794711],[238.57,5.0]]]
["bitfinex","SOLUSD",1733011582908,[[238.36,60.476884],[238.35,0.55317074],[238.34,19.2312],[238.33,15.6221],[238.31,5.0]],[[238.48,2.96571801],[238.56,16.794711],[238.57,5.0]]]
["bitfinex","SOLUSD",1733011582909,[[238.36,60.476884],[238.35,0.55317074],[238.34,19.2312],[238.33,15.6221],[238.31,5.0]],[[238.48,2.96571801],[238.53,21.04584769],[238.56,16.794711],[238.57,5.0],[238.7,81.0]]]
["bitfinex","SOLUSD",1733011583112,[[238.37,0.55301771],[238.36,60.476884],[238.34,19.2312],[238.33,15.6221],[238.31,5.0]],[[238.48,2.96571801],[238.53,1.04584769],[238.54,20.0],[238.57,5.0],[238.62,5.0]]]
["bitfinex","SOLUSD",1733011583314,[[238.36,36.7],[238.34,6.6412],[238.33,15.6221],[238.29,5.0],[238.28,8.12351574]],[[238.48,2.96571801],[238.53,1.04584769],[238.54,20.0],[238.57,21.793419],[238.6,5.0]]]
["bitfinex","SOLUSD",1733011583519,[[238.36,36.7],[238.34,6.6412],[238.33,15.6221],[238.32,12.59],[238.31,0.55315676]],[[238.48,2.96571801],[238.52,20.0],[238.53,1.04584769],[238.54,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011583814,[[238.36,36.7],[238.34,6.6412],[238.33,15.6221],[238.32,12.59],[238.31,0.55315676]],[[238.48,2.96571801],[238.51,1.04586293],[238.52,20.0],[238.55,5.0],[238.79,26.0667041]]]
["bitfinex","SOLUSD",1733011584009,[[238.36,36.7],[238.34,6.6412],[238.33,15.6221],[238.31,0.55315676]],[[238.48,2.96571801],[238.51,1.04586293],[238.52,20.0],[238.55,5.0],[238.79,26.0667041]]]
["bitfinex","SOLUSD",1733011584010,[[238.36,36.7],[238.34,6.6412],[238.33,15.6221],[238.31,13.14315676],[237.9,118.40322064]],[[238.48,2.96571801],[238.51,1.04586293],[238.52,20.0],[238.55,5.0],[238.8,26.0667041]]]
["bitfinex","SOLUSD",1733011584207,[[238.36,36.7],[238.34,6.6412],[238.33,15.6221],[238.31,13.14315676],[238.24,4.199]],[[238.48,2.96571801],[238.51,1.04586293],[238.52,20.0],[238.55,5.0],[238.79,26.0667041]]]
["bitfinex","SOLUSD",1733011584512,[[238.36,36.7],[238.34,7.19442876],[238.33,15.6221],[238.31,12.59],[238.29,13.12351574]],[[238.48,2.96571801],[238.51,1.04586293],[238.54,20.0],[238.58,21.1475975],[238.62,5.0]]]
["bitfinex","SOLUSD",1733011584824,[[238.36,36.7],[238.34,7.19442876],[238.33,15.6221],[238.31,12.59],[238.27,5.0]],[[238.47,1.04581608],[238.48,2.96571801],[238.54,20.0],[238.55,5.0],[238.58,16.1475975]]]
["bitfinex","SOLUSD",1733011585023,[[238.36,36.7],[238.34,7.19442876],[238.33,15.6221],[238.27,5.0],[219.0,2.0]],[[238.47,1.04581608],[238.48,2.96571801],[238.52,20.0],[238.54,20.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011585227,[[238.36,36.7],[238.34,7.19442876],[238.33,15.6221],[238.32,12.59],[238.27,5.0]],[[238.47,1.04581608],[238.48,2.96571801],[238.52,20.0],[238.55,5.0],[239.0,104.26681642]]]
["bitfinex","SOLUSD",1733011585521,[[238.36,36.7],[238.34,7.19442876],[238.33,15.6221],[238.32,12.59],[238.27,5.0]],[[238.47,1.04581608],[238.48,2.96571801],[238.52,20.0],[238.55,5.0],[238.85,52.13340821]]]
["bitfinex","SOLUSD",1733011585724,[[238.36,36.7],[238.34,7.19442876],[238.33,15.6221],[238.32,12.59],[238.27,13.12351574]],[[238.47,1.04586498],[238.48,2.96571801],[238.52,20.0],[238.55,5.0],[238.69,20.22088503]]]
["bitfinex","SOLUSD",1733011586020,[[238.4,10.0],[238.36,36.7],[238.34,7.19442876],[238.33,15.6221],[238.32,12.59]],[[238.47,1.04586498],[238.48,2.96571801],[238.52,20.0],[238.55,5.0],[238.69,20.22088503]]]
["bitfinex","SOLUSD",1733011586820,[[238.4,10.0],[238.36,36.7],[238.34,7.19442876],[238.33,15.6221],[238.32,12.59]],[[238.47,1.04586498],[238.48,2.96571801],[238.54,20.0],[238.57,21.793419],[238.69,20.22088503]]]
["bitfinex","SOLUSD",1733011587018,[[238.4,10.0],[238.36,36.7],[238.34,19.78442876],[238.33,15.6221],[237.96,209.97457811]],[[238.48,2.96571801],[238.53,1.04585012],[238.54,20.0],[238.57,21.793419],[238.69,20.22088503]]]
["bitfinex","SOLUSD",1733011587204,[[238.41,15.043],[238.4,10.0],[238.36,37.25320114],[238.34,19.2312],[238.3,5.0]],[[238.48,2.96571801],[238.53,1.04585012],[238.54,20.0],[238.57,21.793419],[238.62,5.0]]]
["bitfinex","SOLUSD",1733011591436,[[238.41,51.743],[238.4,10.0],[238.36,0.55320114],[238.34,19.2312],[238.3,5.0]],[[238.48,2.96571801],[238.53,1.04585012],[238.54,20.0],[238.57,21.793419],[238.62,5.0]]]
["bitfinex","SOLUSD",1733011592720,[[238.41,51.743],[238.35,0.83660392],[238.34,19.2312],[238.3,5.0],[219.03,0.04611701]],[[238.5,20.0],[238.53,23.776884],[238.54,14.01156813],[238.57,21.793419],[238.62,5.0]]]
["bitfinex","SOLUSD",1733011592907,[[238.41,51.743],[238.35,0.83660392],[238.34,19.2312],[238.3,5.0],[238.01,20.0]],[[238.5,20.0],[238.53,23.776884],[238.54,14.01156813],[238.57,16.793419],[238.59,11.3062]]]
["bitfinex","SOLUSD",1733011593111,[[238.41,51.743],[238.35,0.83660392],[238.34,19.2312],[238.3,5.0],[238.05,86.78266702]],[[238.49,0.49264898],[238.5,20.0],[238.53,23.776884],[238.57,21.793419],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011594237,[[238.41,51.743],[238.35,0.83660392],[238.34,19.2312],[238.3,5.0],[238.05,86.78266702]],[[238.5,19.99264898],[238.53,23.776884],[238.57,21.793419],[238.59,6.3062],[239.01,91.23346437]]]
["bitfinex","SOLUSD",1733011594424,[[238.41,51.743],[238.35,0.83660392],[238.34,19.2312],[238.3,5.0],[238.05,21.0031]],[[238.5,19.99264898],[238.53,23.776884],[238.57,21.793419],[238.59,6.3062],[238.73,10.19739423]]]
["bitfinex","SOLUSD",1733011594922,[[238.41,51.743],[238.34,19.2312],[238.3,5.0],[238.05,21.0031]],[[238.5,19.99264898],[238.53,23.776884],[238.57,21.793419],[238.59,6.3062],[238.73,10.19739423]]]
["bitfinex","SOLUSD",1733011594923,[[238.41,51.743],[238.34,6.6412],[238.3,0.83660898],[238.26,86.5],[238.19,22.76703774]],[[238.5,19.99264898],[238.53,23.776884],[238.57,21.793419],[238.59,6.3062],[238.6,5.0]]]
["bitfinex","SOLUSD",1733011595111,[[238.41,51.743],[238.34,6.6412],[238.3,0.83660898],[238.26,81.5],[238.23,8.12351574]],[[238.5,19.99264898],[238.53,5.0],[238.56,5.0],[238.57,16.793419],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011595304,[[238.41,51.743],[238.34,6.6412],[238.3,0.83660898],[238.26,81.5],[238.23,8.12351574]],[[238.49,23.776884],[238.53,5.0],[238.56,5.0],[238.57,16.793419],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011595506,[[238.41,51.743],[238.34,6.6412],[238.3,0.83660898],[238.26,94.62351574],[238.2,32.49406296]],[[238.49,23.776884],[238.55,5.0],[238.56,5.0],[238.57,16.793419],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011595714,[[238.41,51.743],[238.34,6.6412],[238.3,0.83660898],[238.26,86.5],[238.2,24.37054722]],[[238.49,23.776884],[238.55,5.0],[238.56,5.0],[238.57,16.793419],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011595922,[[238.41,51.743],[238.34,6.6412],[238.3,0.83660898],[238.26,86.5],[238.25,8.12351574]],[[238.49,23.776884],[238.55,5.0],[238.56,5.0],[238.57,16.793419],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011596125,[[238.41,51.743],[238.34,6.6412],[238.27,13.42676336],[238.26,86.5],[238.25,8.12351574]],[[238.49,23.776884],[238.55,5.0],[238.56,5.0],[238.57,16.793419],[238.59,6.3062]]]
["bitfinex","SOLUSD",1733011596404,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,86.5],[238.2,5.0]],[[238.46,20.0],[238.49,23.776884],[238.52,5.0],[238.56,5.0],[238.57,16.793419]]]
["bitfinex","SOLUSD",1733011596604,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.56,5.0],[238.57,16.793419]]]
["bitfinex","SOLUSD",1733011596829,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,5.0]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.54,5.0],[238.57,27.09280838]]]
["bitfinex","SOLUSD",1733011597125,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,5.0]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.54,5.0],[238.56,10.22232469]]]
["bitfinex","SOLUSD",1733011597337,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.56,15.22232469],[238.74,12.59]]]
["bitfinex","SOLUSD",1733011597520,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.24,8.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.56,15.22232469],[238.74,25.62335205]]]
["bitfinex","SOLUSD",1733011597839,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.24,8.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.56,15.22232469],[238.73,6.51667602]]]
["bitfinex","SOLUSD",1733011598133,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.24,8.12351574]],[[238.46,20.0],[238.49,23.776884],[238.54,5.0],[238.55,5.0],[238.56,10.22232469]]]
["bitfinex","SOLUSD",1733011598336,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.54,5.0],[238.56,10.22232469]]]
["bitfinex","SOLUSD",1733011598542,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.56,15.22232469],[238.71,6.51667602]]]
["bitfinex","SOLUSD",1733011598913,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.54,5.0],[238.56,10.22232469]]]
["bitfinex","SOLUSD",1733011599220,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.54,5.0],[238.56,10.22232469]]]
["bitfinex","SOLUSD",1733011599221,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.54,5.0],[238.55,5.0],[238.56,10.22232469]]]
["bitfinex","SOLUSD",1733011599534,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.54,5.0],[238.56,10.22232469]]]
["bitfinex","SOLUSD",1733011600107,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.23,13.12351574]],[[238.46,20.0],[238.49,23.776884],[238.54,5.0],[238.56,15.22232469],[266.59,0.30764454]]]
["bitfinex","SOLUSD",1733011600419,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.24,8.12351574]],[[238.46,20.0],[238.49,23.776884],[238.56,15.22232469],[266.59,0.30764454]]]
["bitfinex","SOLUSD",1733011600420,[[238.35,15.043],[238.34,43.3412],[238.27,13.42676336],[238.26,81.5],[238.24,8.12351574]],[[238.46,20.0],[238.49,23.776884],[238.51,5.0],[238.56,15.22232469],[238.7,6.51667602]]]
["bitfinex","SOLUSD",1733011601307,[[238.35,51.743],[238.34,6.6412],[238.27,18.42676336],[238.26,89.62351574],[238.2,32.49406296]],[[238.53,20.0],[238.54,5.0],[238.56,10.22232469],[238.58,21.1475975],[238.7,6.51667602]]]
["bitfinex","SOLUSD",1733011601515,[[238.35,51.743],[238.34,6.6412],[238.27,26.5502791],[238.26,81.5],[238.2,32.49406296]],[[238.53,20.0],[238.54,5.0],[238.56,10.22232469],[238.58,21.1475975],[238.72,6.51667602]]]
["bitfinex","SOLUSD",1733011601919,[[238.35,51.743],[238.34,6.6412],[238.29,12.59],[238.28,8.12351574],[238.27,5.83676336]],[[238.53,20.0],[238.56,15.22232469],[238.58,21.1475975],[238.72,6.51667602],[238.83,52.13340821]]]
["bitfinex","SOLUSD",1733011602141,[[238.35,51.743],[238.34,6.6412],[238.3,0.83670518],[238.29,12.59],[238.28,8.12351574]],[[238.53,20.0],[238.56,15.22232469],[238.58,21.1475975],[238.73,6.51667602],[238.74,12.59]]]
["bitfinex","SOLUSD",1733011602313,[[238.35,51.743],[238.34,6.6412],[238.3,0.83670518],[238.29,12.59],[238.28,8.12351574]],[[238.53,20.0],[238.56,15.22232469],[238.58,21.1475975],[238.72,6.51667602],[238.74,25.62335205]]]
["bitfinex","SOLUSD",1733011602824,[[238.35,51.743],[238.34,6.6412],[238.3,0.83670518],[238.29,12.59],[238.28,8.12351574]],[[238.49,20.0],[238.52,23.776884],[238.53,20.0],[238.56,15.22232469],[238.58,21.1475975]]]
["bitfinex","SOLUSD",1733011603325,[[238.35,51.743],[238.34,6.6412],[238.3,0.83670518],[238.29,12.59],[238.28,8.12351574]],[[238.49,20.0],[238.52,23.776884],[238.56,15.22232469],[238.58,21.1475975],[238.74,38.6567041]]]
["bitfinex","SOLUSD",1733011603526,[[238.35,51.743],[238.34,6.6412],[238.3,0.83670518],[238.28,12.59],[238.27,13.12351574]],[[238.49,20.0],[238.52,23.776884],[238.56,15.22232469],[238.58,21.1475975],[238.65,20.62079587]]]
["bitfinex","SOLUSD",1733011603709,[[238.35,51.743],[238.34,6.6412],[238.3,0.83670518],[238.28,12.59],[238.25,13.12351574]],[[238.49,20.0],[238.52,23.776884],[238.54,5.0],[238.56,10.22232469],[238.58,21.1475975]]]
["bitfinex","SOLUSD",1733011604034,[[238.35,51.743],[238.34,6.6412],[238.28,12.59],[238.25,13.12351574]],[[238.49,20.0],[238.52,23.776884],[238.54,5.0],[238.56,10.22232469],[238.58,21.1475975]]]
["bitfinex","SOLUSD",1733011604035,[[238.35,51.743],[238.34,6.6412],[238.28,12.59],[238.19,25.997665],[238.12,10.4986]],[[238.48,23.776884],[238.51,5.0],[238.53,20.0],[238.56,15.22232469],[238.58,16.1475975]]]
["bitfinex","SOLUSD",1733011604236,[[238.35,51.743],[238.34,6.6412],[238.28,12.59],[238.27,0.83682852],[238.22,8.12351574]],[[238.45,20.0],[238.51,5.0],[238.53,20.0],[238.56,15.22232469],[238.58,16.1475975]]]
["bitfinex","SOLUSD",1733011604411,[[238.35,51.743],[238.34,6.6412],[238.27,13.42682852],[238.23,13.12351574],[218.31,3.24299158]],[[238.51,5.0],[238.53,20.0],[238.56,15.22232469],[238.58,16.1475975],[238.67,216.49125413]]]
["bitfinex","SOLUSD",1733011604715,[[238.35,51.743],[238.34,6.6412],[238.27,13.42682852],[238.23,13.12351574],[238.08,32.49406296]],[[238.5,23.776884],[238.51,5.0],[238.53,20.0],[238.56,15.22232469],[238.58,16.1475975]]]
["bitfinex","SOLUSD",1733011604912,[[238.35,51.743],[238.34,6.6412],[238.27,13.42682852],[238.23,13.12351574],[238.08,32.49406296]],[[238.47,20.0],[238.5,23.776884],[238.51,5.0],[238.53,20.0],[238.56,5.0]]]
["bitfinex","SOLUSD",1733011605124,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.23,13.12351574],[238.08,32.49406296]],[[238.47,20.0],[238.5,23.776884],[238.51,5.0],[238.56,5.0],[266.46,0.2481958]]]
["bitfinex","SOLUSD",1733011605334,[[238.35,51.743],[238.34,6.6412],[238.29,12.59],[238.27,0.83682852],[238.23,13.12351574]],[[238.47,20.0],[238.5,23.776884],[238.55,5.0],[238.56,5.0],[238.9,34.40644376]]]
["bitfinex","SOLUSD",1733011605512,[[238.35,51.743],[238.34,6.6412],[238.29,12.59],[238.27,0.83682852],[238.23,13.12351574]],[[238.47,20.0],[238.5,23.776884],[238.51,5.0],[238.56,5.0],[238.66,6.51667602]]]
["bitfinex","SOLUSD",1733011605718,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.23,5.0],[238.22,8.12351574]],[[238.43,20.0],[238.46,23.776884],[238.51,25.0],[238.54,5.0],[238.63,20.49389813]]]
["bitfinex","SOLUSD",1733011606033,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.23,5.0],[238.22,8.12351574]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.6,90.31902494]]]
["bitfinex","SOLUSD",1733011606230,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.23,5.0]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.6,90.31902494]]]
["bitfinex","SOLUSD",1733011606643,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.23,13.12351574]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.6,90.31902494]]]
["bitfinex","SOLUSD",1733011607313,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.23,13.12351574]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.6,99.65107502]]]
["bitfinex","SOLUSD",1733011608627,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.23,5.0]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.6,106.16775104]]]
["bitfinex","SOLUSD",1733011608933,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.23,5.0]],[[238.43,20.0],[238.46,23.776884],[238.54,10.0],[238.6,106.16775104],[266.46,0.2481958]]]
["bitfinex","SOLUSD",1733011609230,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.23,5.0]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.6,106.16775104]]]
["bitfinex","SOLUSD",1733011609415,[[238.35,15.043],[238.34,43.3412],[238.27,0.83682852],[238.26,94.09],[238.23,5.0]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.59,12.82287602]]]
["bitfinex","SOLUSD",1733011609820,[[238.35,15.043],[238.34,43.3412],[238.27,0.83682852],[238.26,94.09],[238.23,13.12351574]],[[238.43,20.0],[238.46,23.776884],[238.49,5.0],[238.54,5.0],[238.59,12.82287602]]]
["bitfinex","SOLUSD",1733011610215,[[238.35,15.043],[238.34,43.3412],[238.27,0.83682852],[238.26,94.09],[238.23,13.12351574]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.59,12.82287602]]]
["bitfinex","SOLUSD",1733011610534,[[238.35,15.043],[238.34,43.3412],[238.27,0.83682852],[238.26,94.09],[238.23,13.12351574]],[[238.43,20.0],[238.46,23.776884],[238.49,5.0],[238.54,5.0],[238.58,22.66427352]]]
["bitfinex","SOLUSD",1733011611120,[[238.35,15.043],[238.34,43.3412],[238.27,0.83682852],[238.26,94.09],[238.23,13.12351574]],[[238.43,20.0],[238.46,23.776884],[238.54,5.0],[238.58,22.66427352]]]
["bitfinex","SOLUSD",1733011611121,[[238.35,15.043],[238.34,43.3412],[238.27,0.83682852],[238.26,94.09],[238.23,13.12351574]],[[238.43,20.0],[238.46,23.776884],[238.51,5.0],[238.54,5.0],[238.58,22.66427352]]]
["bitfinex","SOLUSD",1733011611320,[[238.35,15.043],[238.34,43.3412],[238.27,0.83682852],[238.26,102.21351574],[238.25,5.0]],[[238.52,20.0],[238.54,5.0],[238.55,5.0],[238.58,22.66427352],[238.61,70.0]]]
["bitfinex","SOLUSD",1733011611528,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,102.21351574],[238.25,5.0]],[[238.48,20.0],[238.51,23.776884],[238.52,20.0],[238.54,5.0],[238.55,5.0]]]
["bitfinex","SOLUSD",1733011611835,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,102.21351574],[238.25,5.0]],[[238.48,20.0],[238.54,5.0],[238.55,5.0],[238.73,78.20011231],[266.85,0.72485]]]
["bitfinex","SOLUSD",1733011612026,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,102.21351574],[238.25,5.0]],[[238.53,23.776884],[238.54,5.0],[238.55,5.0],[238.64,20.56291976],[238.65,39.10005615]]]
["bitfinex","SOLUSD",1733011612221,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,102.21351574],[238.25,5.0]],[[238.53,23.776884],[238.54,5.0],[238.55,5.0],[238.58,39.46164852],[238.64,20.56291976]]]
["bitfinex","SOLUSD",1733011612424,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,102.21351574],[238.25,5.0]],[[238.53,23.776884],[238.54,5.0],[238.55,5.0],[238.57,6.51667602],[238.58,16.1475975]]]
["bitfinex","SOLUSD",1733011613740,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,102.21351574],[238.25,5.0]],[[238.5,20.0],[238.53,23.776884],[238.54,5.0],[238.55,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011614237,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.51,23.776884],[238.52,20.0],[238.54,5.0],[238.55,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011614440,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.48,20.0],[238.51,23.776884],[238.52,20.0],[238.53,5.0],[238.54,5.0]]]
["bitfinex","SOLUSD",1733011614744,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.48,20.0],[238.53,5.0],[238.54,5.0],[238.65,52.13340821],[238.75,91.23346437]]]
["bitfinex","SOLUSD",1733011614920,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.47,23.776884],[238.52,20.0],[238.54,5.0],[238.55,11.51667602],[238.59,49.1698381]]]
["bitfinex","SOLUSD",1733011615131,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.44,20.0],[238.47,23.776884],[238.52,20.0],[238.53,5.0],[238.54,5.0]]]
["bitfinex","SOLUSD",1733011615334,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.44,20.0],[238.47,23.776884],[238.51,5.0],[238.54,11.51667602],[238.56,13.03335205]]]
["bitfinex","SOLUSD",1733011615718,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.44,20.0],[238.47,23.776884],[238.51,5.0],[238.54,11.51667602],[238.55,13.03335205]]]
["bitfinex","SOLUSD",1733011616223,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.44,20.0],[238.47,23.776884],[238.51,5.0],[238.53,6.51667602],[238.54,11.51667602]]]
["bitfinex","SOLUSD",1733011616224,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.26,94.09],[238.25,5.0]],[[238.44,20.0],[238.47,23.776884],[238.51,5.0],[238.53,6.51667602],[238.54,5.0]]]
["bitfinex","SOLUSD",1733011619145,[[238.35,15.043],[238.34,6.6412],[238.27,37.53682852],[238.26,94.09],[238.22,5.0]],[[238.44,20.0],[238.47,23.776884],[238.51,5.0],[238.53,6.51667602],[238.54,5.0]]]
["bitfinex","SOLUSD",1733011619441,[[238.35,15.043],[238.34,6.6412],[238.27,37.53682852],[238.23,12.59],[238.22,5.0]],[[238.44,20.0],[238.47,23.776884],[238.51,5.0],[238.52,5.0],[238.53,6.51667602]]]
["bitfinex","SOLUSD",1733011619616,[[238.35,15.043],[238.34,6.6412],[238.27,37.53682852],[238.23,12.59],[238.22,5.0]],[[238.44,20.0],[238.47,23.776884],[238.51,11.51667602],[238.53,13.03335205],[238.54,5.0]]]
["bitfinex","SOLUSD",1733011620740,[[238.35,51.743],[238.34,6.6412],[238.27,0.83682852],[238.25,5.0],[238.24,5.0]],[[238.47,23.776884],[238.51,6.51667602],[238.53,18.03335205],[238.56,5.0],[238.58,34.79867252]]]
["bitfinex","SOLUSD",1733011620972,[[238.36,0.83678874],[238.35,51.743],[238.34,6.6412],[238.31,8.12351574],[238.3,12.59]],[[238.54,6.51667602],[238.56,13.03335205],[238.57,26.0667041],[238.58,16.1475975],[238.59,16.3062]]]
["bitfinex","SOLUSD",1733011621132,[[238.38,6.0995],[238.37,16.0588],[238.36,37.53678874],[238.33,12.59],[238.32,8.12351574]],[[238.56,6.51667602],[238.57,13.03335205],[238.58,16.1475975],[238.59,32.3729041],[238.61,57.13340821]]]
["bitfinex","SOLUSD",1733011621339,[[238.4,16.0588],[238.39,0.83654976],[238.38,6.0995],[238.36,36.7],[238.34,8.12351574]],[[238.56,6.51667602],[238.58,13.50574955],[238.59,26.0667041],[238.61,5.0],[238.62,18.65107502]]]
["bitfinex","SOLUSD",1733011621542,[[238.4,16.0588],[238.38,6.0995],[238.34,8.12351574]],[[238.58,13.50574955],[238.61,5.0],[238.62,18.65107502]]]
["bitfinex","SOLUSD",1733011621543,[[238.41,0.83651366],[238.4,52.7588],[238.38,6.0995],[238.35,12.59],[238.34,8.12351574]],[[238.57,6.51667602],[238.58,13.50574955],[238.6,26.0667041],[238.61,5.0],[238.62,9.31902494]]]
["bitfinex","SOLUSD",1733011621723,[[238.41,0.83651366],[238.4,52.7588],[238.38,6.0995],[238.35,12.59],[238.34,8.12351574]],[[238.58,6.98907352],[238.6,39.10005615],[238.61,5.0],[238.62,9.31902494],[238.63,14.97581681]]]
["bitfinex","SOLUSD",1733011622041,[[238.41,0.83651366],[238.4,52.7588],[238.38,6.0995],[238.35,12.59],[238.34,4.199]],[[238.58,0.4723975],[238.6,6.51667602],[238.62,22.35237699],[238.63,46.04252091],[238.64,16.5353]]]
["bitfinex","SOLUSD",1733011622224,[[238.41,0.83651366],[238.4,52.7588],[238.38,6.0995],[238.35,12.59],[238.34,12.32251574]],[[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205],[238.63,19.97581681],[238.64,51.92102904]]]
["bitfinex","SOLUSD",1733011622425,[[238.41,0.83651366],[238.4,52.7588],[238.38,6.0995],[238.35,12.59],[238.34,12.32251574]],[[238.58,20.4723975],[238.6,23.776884],[238.61,11.51667602],[238.63,23.00916886],[238.64,51.92102904]]]
["bitfinex","SOLUSD",1733011622630,[[238.42,22.3432],[238.41,0.83651366],[238.4,36.7],[238.35,12.59],[238.34,12.32251574]],[[238.57,20.0],[238.58,20.4723975],[238.61,11.51667602],[238.63,23.00916886],[238.64,25.85432494]]]
["bitfinex","SOLUSD",1733011622847,[[238.43,0.83651073],[238.42,6.4021],[238.4,36.7],[238.37,20.71351574],[238.35,5.0]],[[238.58,0.4723975],[238.61,6.51667602],[238.63,23.00916886],[238.64,25.85432494],[238.67,5.0]]]
["bitfinex","SOLUSD",1733011623051,[[238.44,15.9411],[238.43,0.83651073],[238.42,6.4021],[238.4,36.7],[238.37,20.71351574]],[[238.58,0.4723975],[238.62,6.51667602],[238.63,9.97581681],[238.64,29.56865205],[238.65,16.3159]]]
["bitfinex","SOLUSD",1733011623355,[[238.44,15.9411],[238.43,0.83651073],[238.42,6.4021],[238.4,36.7],[238.37,20.71351574]],[[238.58,0.4723975],[238.63,16.49249283],[238.64,16.5353],[238.65,29.34925205],[238.68,16.790664]]]
["bitfinex","SOLUSD",1733011623724,[[238.44,15.9411],[238.43,0.83651073],[238.42,6.4021],[238.4,36.7],[238.37,20.71351574]],[[238.58,0.4723975],[238.63,9.97581681],[238.64,23.05197602],[238.65,16.3159],[238.66,13.03335205]]]
["bitfinex","SOLUSD",1733011624128,[[238.44,15.9411],[238.43,0.83651073],[238.42,6.4021],[238.4,36.7],[238.36,20.71351574]],[[238.58,0.4723975],[238.6,20.0],[238.63,9.97581681],[238.64,23.05197602],[238.65,16.3159]]]
["bitfinex","SOLUSD",1733011624327,[[238.44,15.9411],[238.43,0.83651073],[238.42,6.4021],[238.4,36.7],[238.36,20.71351574]],[[238.56,20.0],[238.58,0.4723975],[238.59,23.776884],[238.6,20.0],[238.63,9.97581681]]]
["bitfinex","SOLUSD",1733011624731,[[238.44,15.9411],[238.43,0.83651073],[238.42,6.4021],[238.4,36.7],[238.36,20.71351574]],[[238.56,20.0],[238.58,0.4723975],[238.59,23.776884],[238.63,9.97581681],[266.59,0.30764454]]]
["bitfinex","SOLUSD",1733011625050,[[238.44,52.6411],[238.43,0.83651073],[238.42,6.4021],[238.36,20.71351574]],[[238.56,20.0],[238.58,0.4723975],[238.59,23.776884],[238.63,9.97581681],[266.59,0.30764454]]]
["bitfinex","SOLUSD",1733011625051,[[238.44,52.6411],[238.43,0.83651073],[238.42,6.4021],[238.36,8.12351574],[238.33,17.59]],[[238.56,20.0],[238.58,0.4723975],[238.59,23.776884],[238.63,9.97581681],[238.79,78.20011231]]]
["bitfinex","SOLUSD",1733011625234,[[238.45,37.53643218],[238.44,15.9411],[238.42,6.4021],[238.36,8.12351574],[238.33,17.59]],[[238.56,20.0],[238.58,0.4723975],[238.59,23.776884],[238.64,16.5353],[238.65,12.83257602]]]
["bitfinex","SOLUSD",1733011625854,[[238.47,15.9411],[238.46,6.4021],[238.45,37.53643218],[238.39,8.12351574],[238.38,5.0]],[[238.58,0.4723975],[238.62,20.0],[238.65,6.51667602],[238.69,31.945519],[238.7,6.0807]]]
["bitfinex","SOLUSD",1733011626035,[[238.47,16.77745125],[238.46,6.4021],[238.45,36.7],[238.39,8.12351574],[238.38,5.0]],[[238.58,0.4723975],[238.62,20.0],[238.65,6.51667602],[238.67,23.03335205],[238.69,41.2225041]]]
["bitfinex","SOLUSD",1733011626236,[[238.47,16.77745125],[238.46,6.4021],[238.45,36.7],[238.39,8.12351574],[238.38,5.0]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,23.03335205],[238.69,41.2225041]]]
["bitfinex","SOLUSD",1733011626957,[[238.47,16.77745125],[238.46,6.4021],[238.45,36.7],[238.38,13.12351574],[218.89,0.53598485]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,23.03335205],[238.69,41.2225041]]]
["bitfinex","SOLUSD",1733011627250,[[238.47,16.77745125],[238.46,6.4021],[238.45,36.7],[238.38,13.12351574],[218.89,0.53598485]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,10.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011627652,[[238.47,16.77745125],[238.46,6.4021],[238.45,36.7],[238.39,8.12351574],[238.38,5.0]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,10.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011628633,[[238.47,16.77745125],[238.46,6.4021],[238.45,36.7],[238.38,13.12351574],[218.89,0.53598485]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,10.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011628964,[[238.47,16.77745125],[238.46,6.4021],[238.45,36.7],[238.38,13.12351574],[238.03,118.40322064]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,10.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011630253,[[238.47,16.77745125],[238.46,6.4021],[238.45,36.7],[238.38,13.12351574],[238.33,12.59]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,10.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011630458,[[238.47,53.47745125],[238.46,6.4021],[238.38,13.12351574],[238.33,12.59],[238.19,65.77956702]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,10.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011630758,[[238.47,53.47745125],[238.46,6.4021],[238.38,5.0],[238.37,8.12351574],[238.33,12.59]],[[238.58,0.4723975],[238.63,20.0],[238.66,6.51667602],[238.67,10.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011630960,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.36,8.12351574]],[[238.58,0.4723975],[238.62,20.0],[238.63,20.0],[238.65,5.0],[238.66,6.51667602]]]
["bitfinex","SOLUSD",1733011631137,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,94.62351574]],[[238.58,0.4723975],[238.62,20.0],[238.65,5.0],[238.67,11.51667602],[266.8,10.0]]]
["bitfinex","SOLUSD",1733011631457,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,94.62351574]],[[238.58,0.4723975],[238.62,20.0],[238.65,5.0],[238.67,11.51667602],[241.75,104.92743677]]]
["bitfinex","SOLUSD",1733011631858,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,94.62351574]],[[238.58,0.4723975],[238.62,20.0],[238.65,5.0],[238.67,11.51667602],[238.79,65.16676026]]]
["bitfinex","SOLUSD",1733011632045,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,94.62351574]],[[238.58,0.4723975],[238.64,20.0],[238.67,16.51667602],[238.79,65.16676026],[238.9,116.85681642]]]
["bitfinex","SOLUSD",1733011632358,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,94.62351574]],[[238.58,0.4723975],[238.64,20.0],[238.67,16.51667602],[238.69,28.18915205],[238.79,65.16676026]]]
["bitfinex","SOLUSD",1733011632836,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,94.62351574]],[[238.58,0.4723975],[238.64,20.0],[238.67,16.51667602],[238.68,13.03335205],[238.69,15.1558]]]
["bitfinex","SOLUSD",1733011633159,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,94.62351574]],[[238.58,0.4723975],[238.64,20.0],[238.67,16.51667602],[238.69,28.18915205],[267.6,0.79]]]
["bitfinex","SOLUSD",1733011633363,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,94.62351574]],[[238.58,0.4723975],[238.64,20.0],[238.67,16.51667602],[238.69,28.18915205],[238.7,6.0807]]]
["bitfinex","SOLUSD",1733011634249,[[238.47,52.6411],[238.46,6.4021],[238.39,0.83635186],[238.38,5.0],[238.35,86.5]],[[238.58,0.4723975],[238.64,20.0],[238.67,16.51667602],[238.69,28.18915205],[238.7,6.0807]]]
["bitfinex","SOLUSD",1733011634631,[[238.47,52.6411],[238.46,6.4021],[238.36,0.83635729],[238.35,81.5],[238.34,5.0]],[[238.58,0.4723975],[238.64,20.0],[238.65,5.0],[238.67,11.51667602],[238.69,28.18915205]]]
["bitfinex","SOLUSD",1733011634831,[[238.47,52.6411],[238.46,6.4021],[238.36,0.83635729],[238.35,81.5],[238.34,5.0]],[[238.58,20.4723975],[238.6,23.776884],[238.61,5.0],[238.64,20.0],[238.65,5.0]]]
["bitfinex","SOLUSD",1733011635255,[[238.47,52.6411],[238.46,6.4021],[238.36,0.83635729],[238.35,81.5],[238.34,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.61,5.0],[238.64,20.0],[238.65,5.0]]]
["bitfinex","SOLUSD",1733011635745,[[238.47,52.6411],[238.46,6.4021],[238.36,0.83635729],[238.35,81.5],[238.34,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.61,5.0],[238.65,5.0],[239.81,51.93431757]]]
["bitfinex","SOLUSD",1733011635946,[[238.47,52.6411],[238.46,6.4021],[238.36,0.83635729],[238.35,81.5],[238.32,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.63,5.0],[238.67,13.03335205]]]
["bitfinex","SOLUSD",1733011636247,[[238.47,52.6411],[238.46,6.4021],[238.36,0.83635729],[238.35,81.5]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.63,5.0],[238.67,13.03335205]]]
["bitfinex","SOLUSD",1733011636248,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.35,81.5],[238.28,18.12351574]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.61,5.0],[238.64,6.51667602]]]
["bitfinex","SOLUSD",1733011636449,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.35,81.5],[238.28,18.12351574]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.61,5.0]]]
["bitfinex","SOLUSD",1733011636450,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.35,81.5],[238.28,10.0]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.61,5.0],[238.63,6.51667602]]]
["bitfinex","SOLUSD",1733011636648,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.35,81.5],[238.28,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.61,5.0],[238.63,6.51667602]]]
["bitfinex","SOLUSD",1733011636956,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.35,81.5],[238.28,13.12351574]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.61,5.0],[238.63,6.51667602]]]
["bitfinex","SOLUSD",1733011637330,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.35,81.5],[238.3,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.61,5.0],[238.63,6.51667602]]]
["bitfinex","SOLUSD",1733011638966,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.35,81.5],[238.3,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.63,11.51667602],[240.19,125.93804814]]]
["bitfinex","SOLUSD",1733011639145,[[238.47,15.9411],[238.46,6.4021],[238.36,37.536598],[238.35,81.5],[238.3,13.12351574]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.63,11.51667602],[240.19,125.93804814]]]
["bitfinex","SOLUSD",1733011639146,[[238.47,15.9411],[238.46,6.4021],[238.36,37.536598],[238.35,81.5],[238.3,13.12351574]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.59,5.0],[238.63,11.51667602]]]
["bitfinex","SOLUSD",1733011639347,[[238.47,15.9411],[238.46,6.4021],[238.36,37.536598],[238.35,81.5],[238.3,13.12351574]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.59,5.0],[238.61,5.0]]]
["bitfinex","SOLUSD",1733011639547,[[238.47,15.9411],[238.46,6.4021],[238.36,37.536598],[238.3,94.62351574],[218.89,0.53598485]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.59,5.0],[238.61,5.0]]]
["bitfinex","SOLUSD",1733011640057,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.31,0.83659261],[238.3,86.5]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.59,5.0],[238.61,5.0]]]
["bitfinex","SOLUSD",1733011640363,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.31,0.83659261],[238.3,86.5]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.59,5.0],[238.61,21.3951]]]
["bitfinex","SOLUSD",1733011640753,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.31,0.83659261],[238.3,81.5]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.59,5.0],[238.61,21.3951]]]
["bitfinex","SOLUSD",1733011641242,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.31,0.83659261],[238.3,81.5]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.61,21.3951],[238.65,31.68194819]]]
["bitfinex","SOLUSD",1733011641443,[[238.47,15.9411],[238.46,6.4021],[238.36,36.7],[238.31,0.83659261],[238.3,81.5]],[[238.53,20.0],[238.56,23.776884],[238.58,5.4723975],[238.61,21.3951],[238.65,22.35237699]]]
["bitfinex","SOLUSD",1733011641670,[[238.37,59.0723],[238.3,81.5],[238.25,20.71351574],[238.24,5.0],[238.15,10.4972]],[[238.58,5.4723975],[238.61,21.3951],[238.65,22.35237699]]]
["bitfinex","SOLUSD",1733011641671,[[238.37,59.0723],[238.3,81.5],[238.25,20.71351574],[238.24,5.0],[238.15,10.4972]],[[238.49,20.0],[238.55,20.0],[238.58,5.4723975],[238.59,5.0],[238.61,16.3951]]]
["bitfinex","SOLUSD",1733011641840,[[238.37,59.0723],[238.3,81.5],[238.25,20.71351574],[238.24,5.0],[238.15,10.4972]],[[238.54,23.776884],[238.55,20.0],[238.58,5.4723975],[238.59,5.0],[238.61,16.3951]]]
["bitfinex","SOLUSD",1733011642046,[[238.37,59.0723],[238.3,81.5],[238.25,20.71351574],[238.24,5.0],[238.15,10.4972]],[[238.51,20.0],[238.54,23.776884],[238.55,20.0],[238.58,5.4723975],[238.59,5.0]]]
["bitfinex","SOLUSD",1733011642352,[[238.37,59.0723],[238.3,81.5],[238.25,20.71351574],[238.24,5.0],[238.15,10.4972]],[[238.51,20.0],[238.54,23.776884],[238.56,5.0],[238.58,0.4723975],[238.59,5.0]]]
["bitfinex","SOLUSD",1733011642664,[[238.37,59.0723],[238.3,81.5],[238.25,20.71351574],[238.23,1.73986255],[238.22,5.0]],[[238.47,20.0],[238.5,23.776884],[238.51,20.0],[238.54,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011642965,[[238.37,59.0723],[238.3,81.5],[238.25,20.71351574],[238.23,1.73986255],[238.22,5.0]],[[238.47,20.0],[238.5,23.776884],[238.54,5.0],[238.58,0.4723975],[238.63,9.31902494]]]
["bitfinex","SOLUSD",1733011643167,[[238.37,59.0723],[238.3,81.5],[238.25,20.71351574],[238.22,5.0],[238.13,81.94890379]],[[238.47,20.0],[238.5,23.776884],[238.54,5.0],[238.58,0.4723975],[238.65,9.31902494]]]
["bitfinex","SOLUSD",1733011645072,[[238.37,59.0723],[238.3,81.5],[238.24,13.12351574],[238.23,12.59],[238.22,5.0]],[[238.47,20.0],[238.5,23.776884],[238.52,5.0],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011645246,[[238.37,59.0723],[238.3,81.5],[238.24,13.12351574]],[[238.47,20.0],[238.5,23.776884],[238.52,5.0],[238.57,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011645247,[[238.37,59.0723],[238.3,81.5],[238.24,5.0],[238.2,5.0],[238.11,65.77956702]],[[238.47,20.0],[238.5,23.776884],[238.51,5.0],[238.55,5.0],[238.58,0.4723975]]]
["bitfinex","SOLUSD",1733011645442,[[238.37,22.3723],[238.3,36.7],[238.23,81.5],[238.21,8.12351574],[238.2,5.0]],[[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.53,5.0],[238.58,157.98907352]]]
["bitfinex","SOLUSD",1733011645647,[[238.37,22.3723],[238.3,36.7],[238.24,0.83692721],[238.23,81.5],[238.2,5.0]],[[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.53,5.0],[238.58,157.98907352]]]
["bitfinex","SOLUSD",1733011645951,[[238.37,22.3723],[238.3,36.7],[238.24,0.83692721],[238.23,81.5],[238.2,5.0]],[[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.53,5.0],[238.57,6.51667602]]]
["bitfinex","SOLUSD",1733011646158,[[238.37,22.3723],[238.3,36.7],[238.24,0.83692721],[238.23,81.5],[238.22,13.12351574]],[[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.55,11.51667602],[238.57,13.03335205]]]
["bitfinex","SOLUSD",1733011646467,[[238.37,22.3723],[238.3,36.7],[238.24,0.83692721],[238.23,89.62351574],[238.22,5.0]],[[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.53,5.0],[238.55,6.51667602]]]
["bitfinex","SOLUSD",1733011646848,[[238.37,22.3723],[238.3,36.7],[238.24,0.83692721],[238.23,89.62351574],[238.22,5.0]],[[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.53,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011648452,[[238.37,22.3723],[238.3,36.7],[238.24,0.83692721],[238.23,89.62351574],[238.22,5.0]],[[238.43,20.0],[238.46,23.776884],[238.53,10.0],[238.56,6.51667602],[238.63,39.10005615]]]
["bitfinex","SOLUSD",1733011648653,[[238.37,22.3723],[238.3,36.7],[238.24,0.83692721],[238.23,89.62351574],[238.22,5.0]],[[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.53,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011649855,[[238.37,22.3723],[238.32,1.0],[238.3,36.7],[238.24,0.83692721],[238.23,89.62351574]],[[238.43,20.0],[238.46,23.776884],[238.53,10.0],[238.56,6.51667602],[238.6,26.0667041]]]
["bitfinex","SOLUSD",1733011650054,[[238.37,22.3723],[238.32,1.0],[238.3,36.7],[238.24,0.83692721],[238.23,89.62351574]],[[238.43,20.0],[238.46,23.776884],[238.5,5.0],[238.53,5.0],[238.56,6.51667602]]]
["bitfinex","SOLUSD",1733011650250,[[238.37,22.3723],[238.32,1.0],[238.3,36.7],[238.25,8.12351574],[238.24,18.42692721]],[[238.43,20.0],[238.46,23.776884],[238.55,5.0],[238.56,6.51667602],[238.58,94.50574955]]]
["bitfinex","SOLUSD",1733011650461,[[238.37,22.3723],[238.32,1.0],[238.3,36.7],[238.26,13.42690983],[238.25,8.12351574]],[[238.43,20.0],[238.46,23.776884],[238.55,5.0],[238.58,94.50574955]]]
["bitfinex","SOLUSD",1733011650462,[[238.37,22.3723],[238.32,1.0],[238.3,36.7],[238.26,13.42690983],[238.25,8.12351574]],[[238.43,20.0],[238.46,23.776884],[238.55,5.0],[238.57,11.51667602],[238.58,81.4723975]]]
["bitfinex","SOLUSD",1733011650770,[[238.37,59.0723],[238.32,1.0],[238.31,0.836815],[238.3,12.59],[238.28,5.0]],[[238.55,5.0],[238.57,6.51667602],[238.58,0.4723975],[238.59,18.03335205],[238.61,16.3951]]]
["bitfinex","SOLUSD",1733011651076,[[238.37,59.0723],[238.33,0.83680209],[238.32,1.0],[238.3,12.59],[238.29,8.12351574]],[[238.57,5.0],[238.58,0.4723975],[238.59,6.51667602],[238.61,34.42845205],[238.62,32.0942041]]]
["bitfinex","SOLUSD",1733011651377,[[238.37,59.0723],[238.33,0.83680209],[238.32,1.0],[238.3,12.59],[238.29,8.12351574]],[[238.57,5.0],[238.58,0.4723975],[238.59,6.51667602],[238.61,34.42845205],[238.62,6.0275]]]
["bitfinex","SOLUSD",1733011651670,[[238.37,59.0723],[238.33,0.83680209],[238.32,1.0],[238.3,12.59],[238.06,78.93548042]],[[238.58,0.4723975],[238.59,5.0],[238.6,6.51667602],[238.61,34.42845205],[238.62,6.0275]]]
["bitfinex","SOLUSD",1733011651875,[[238.37,59.0723],[238.33,0.83680209],[238.32,1.0],[238.31,20.71351574],[238.07,86.09264827]],[[238.58,0.4723975],[238.59,5.0],[238.6,6.51667602],[238.61,21.3951],[238.62,19.06085205]]]
["bitfinex","SOLUSD",1733011652172,[[238.38,0.83661643],[238.37,59.0723],[238.32,1.0],[238.31,25.71351574],[238.17,70.0]],[[238.58,0.4723975],[238.59,5.0],[238.61,21.3951],[238.62,12.54417602],[238.64,13.03335205]]]
["bitfinex","SOLUSD",1733011652378,[[238.39,76.288384],[238.38,0.83661643],[238.37,6.1289],[238.34,12.59],[238.33,5.0]],[[238.58,0.4723975],[238.61,21.3951],[238.62,12.54417602],[238.64,13.03335205]]]
["bitfinex","SOLUSD",1733011652379,[[238.39,76.288384],[238.38,0.83661643],[238.37,6.1289],[238.34,12.59],[238.33,5.0]],[[238.58,0.4723975],[238.61,21.3951],[238.62,12.54417602],[238.63,5.0],[238.64,13.03335205]]]
["bitfinex","SOLUSD",1733011652749,[[238.39,76.288384],[238.38,0.83661643],[238.37,6.1289],[238.34,12.59],[238.33,5.0]],[[238.58,0.4723975],[238.61,21.3951],[238.62,6.0275],[238.63,11.51667602],[238.65,22.35237699]]]
["bitfinex","SOLUSD",1733011653073,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.34,25.26758178],[238.33,5.0]],[[238.58,0.4723975],[238.61,21.3951],[238.62,6.0275],[238.63,5.0],[238.64,6.51667602]]]
["bitfinex","SOLUSD",1733011653258,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.34,12.59],[238.33,17.67758178]],[[238.58,0.4723975],[238.61,21.3951],[238.62,6.0275],[238.63,5.0],[238.64,6.51667602]]]
["bitfinex","SOLUSD",1733011653455,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.34,12.59],[238.33,12.67758178]],[[238.58,0.4723975],[238.61,21.3951],[238.62,6.0275],[238.63,5.0],[238.64,6.51667602]]]
["bitfinex","SOLUSD",1733011653665,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.32,26.26758178],[218.89,0.53598485]],[[238.58,0.4723975],[238.61,21.3951],[238.62,6.0275],[238.63,5.0],[238.64,6.51667602]]]
["bitfinex","SOLUSD",1733011654255,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.32,26.26758178],[218.89,0.53598485]],[[238.58,0.4723975],[238.6,23.776884],[238.61,21.3951],[238.62,6.0275],[238.63,5.0]]]
["bitfinex","SOLUSD",1733011654556,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.32,26.26758178],[238.08,92.09139383]],[[238.58,0.4723975],[238.6,23.776884],[238.61,21.3951],[238.62,6.0275],[238.65,5.0]]]
["bitfinex","SOLUSD",1733011654757,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.32,26.26758178],[238.08,92.09139383]],[[238.57,20.0],[238.58,0.4723975],[238.61,21.3951],[238.62,6.0275],[238.65,5.0]]]
["bitfinex","SOLUSD",1733011655184,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.32,26.26758178],[238.31,5.0]],[[238.56,23.776884],[238.58,20.4723975],[238.61,21.3951],[238.62,6.0275],[238.65,5.0]]]
["bitfinex","SOLUSD",1733011655363,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,5.0]],[[238.58,20.4723975],[238.61,21.3951],[238.62,6.0275],[238.65,5.0],[267.6,0.79]]]
["bitfinex","SOLUSD",1733011655568,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,5.0]],[[238.58,20.4723975],[238.61,21.3951],[238.62,6.0275],[238.65,5.0],[238.71,226.63676994]]]
["bitfinex","SOLUSD",1733011655888,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,20.4723975],[238.61,5.0],[238.65,11.51667602]]]
["bitfinex","SOLUSD",1733011656259,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.61,5.0],[238.65,11.51667602]]]
["bitfinex","SOLUSD",1733011656577,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.57,23.776884],[238.58,0.4723975],[238.64,5.0],[238.65,11.51667602],[238.69,26.0667041]]]
["bitfinex","SOLUSD",1733011656781,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.57,23.776884],[238.58,0.4723975],[238.62,5.0],[238.65,11.51667602],[238.69,26.0667041]]]
["bitfinex","SOLUSD",1733011657677,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.64,5.0],[238.65,11.51667602]]]
["bitfinex","SOLUSD",1733011657878,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.62,5.0],[238.65,11.51667602]]]
["bitfinex","SOLUSD",1733011658081,[[238.41,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.62,5.0],[238.65,6.51667602]]]
["bitfinex","SOLUSD",1733011658580,[[238.41,36.7],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.62,5.0],[238.65,6.51667602]]]
["bitfinex","SOLUSD",1733011658783,[[238.42,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.62,5.0],[238.65,6.51667602]]]
["bitfinex","SOLUSD",1733011659157,[[238.42,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,12.59],[238.34,17.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.64,5.0],[238.65,6.51667602]]]
["bitfinex","SOLUSD",1733011659358,[[238.42,52.5115],[238.4,7.08791857],[238.39,23.776884],[238.35,25.26758178],[238.34,5.0]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.64,5.0],[238.65,6.51667602]]]
["bitfinex","SOLUSD",1733011660180,[[238.42,52.5115],[238.4,0.83651857],[238.39,23.776884],[238.36,12.67758178],[238.34,5.0]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.64,5.0],[238.65,6.51667602]]]
["bitfinex","SOLUSD",1733011660368,[[238.44,22.0629],[238.43,0.83646411],[238.42,36.7],[238.39,36.366884],[238.37,12.67758178]],[[238.54,20.0],[238.57,23.776884],[238.58,0.4723975],[238.65,6.51667602],[238.66,5.0]]]
["bitfinex","SOLUSD",1733011660572,[[238.44,22.0629],[238.43,0.83646411],[238.42,36.7],[238.39,36.366884],[238.37,12.67758178]],[[238.54,20.0],[238.58,0.4723975],[238.66,11.51667602],[238.67,21.4808],[238.68,19.33505205]]]
["bitfinex","SOLUSD",1733011660769,[[238.44,22.0629],[238.43,0.83646411],[238.42,36.7],[238.39,36.366884],[238.37,12.67758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,11.51667602],[238.67,21.4808],[238.68,19.33505205]]]
["bitfinex","SOLUSD",1733011661168,[[238.44,22.0629],[238.43,0.83646411],[238.42,36.7],[238.4,12.59],[238.39,23.776884]],[[238.58,0.4723975],[238.63,20.0],[238.66,11.51667602],[238.67,5.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011661387,[[238.45,15.8115],[238.44,6.2514],[238.43,0.83646411],[238.42,36.7],[238.4,12.59]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[238.69,13.03335205]]]
["bitfinex","SOLUSD",1733011662071,[[238.45,15.8115],[238.44,6.2514],[238.43,0.83646411],[238.42,36.7],[238.4,12.59]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,5.0],[238.68,6.51667602]]]
["bitfinex","SOLUSD",1733011663478,[[238.45,52.5115],[238.44,6.2514],[238.43,0.83646411],[238.4,12.59],[238.36,99.17758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,5.0],[238.68,6.51667602]]]
["bitfinex","SOLUSD",1733011663686,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59],[238.36,86.5]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[238.69,13.03335205]]]
["bitfinex","SOLUSD",1733011666008,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59],[238.36,99.17758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[238.69,13.03335205]]]
["bitfinex","SOLUSD",1733011667195,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59],[238.37,12.67758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,5.0],[238.68,6.51667602]]]
["bitfinex","SOLUSD",1733011668066,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59],[238.37,12.67758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,5.0]]]
["bitfinex","SOLUSD",1733011668067,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59],[238.37,12.67758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[238.71,235.91484404]]]
["bitfinex","SOLUSD",1733011668889,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59],[238.37,12.67758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,5.0],[238.68,6.51667602]]]
["bitfinex","SOLUSD",1733011669388,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59],[238.37,12.67758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[240.24,245.42014986]]]
["bitfinex","SOLUSD",1733011669588,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59],[238.37,12.67758178]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[239.06,406.6723975]]]
["bitfinex","SOLUSD",1733011670492,[[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.37,12.67758178],[238.17,99.92848042]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[239.06,406.6723975]]]
["bitfinex","SOLUSD",1733011670690,[[238.5,1.0],[238.45,52.5115],[238.44,6.2514],[238.41,0.83639994],[238.4,12.59]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[239.06,406.6723975]]]
["bitfinex","SOLUSD",1733011671086,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.41,0.83639994],[238.4,12.59]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,5.0],[238.68,6.51667602]]]
["bitfinex","SOLUSD",1733011671390,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.41,0.83639994],[238.4,12.59]],[[238.58,0.4723975],[238.63,20.0],[238.66,5.0],[238.67,11.51667602],[238.69,13.03335205]]]
["bitfinex","SOLUSD",1733011671574,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.41,0.83639994],[238.4,12.59]],[[238.58,0.4723975],[238.61,20.0],[238.63,20.0],[238.64,5.0],[238.67,11.51667602]]]
["bitfinex","SOLUSD",1733011671776,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.41,0.83639994],[238.4,12.59]],[[238.58,0.4723975],[238.6,23.776884],[238.63,20.0],[238.67,16.51667602],[238.7,35.38572904]]]
["bitfinex","SOLUSD",1733011671990,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.41,0.83639994],[238.4,12.59]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,20.0],[238.64,5.0]]]
["bitfinex","SOLUSD",1733011672193,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.41,0.83639994],[238.4,12.59]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.64,5.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011672768,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.41,0.83639994],[238.36,86.5]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.64,5.0],[238.68,13.03335205]]]
["bitfinex","SOLUSD",1733011672988,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.39,36.366884],[238.36,81.5]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.64,5.0],[238.66,6.51667602]]]
["bitfinex","SOLUSD",1733011673523,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.39,36.366884],[238.36,81.5]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.64,5.0],[238.65,5.0]]]
["bitfinex","SOLUSD",1733011674693,[[238.51,22.4989],[238.5,1.0],[238.45,36.7],[238.39,36.366884],[238.36,81.5]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.64,5.0],[238.65,11.51667602]]]
["bitfinex","SOLUSD",1733011675188,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.39,60.476884],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,20.0],[238.64,26.95677602]]]
["bitfinex","SOLUSD",1733011675380,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.39,60.476884],[238.38,0.83648897]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011676488,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.4,0.83646252],[238.39,60.476884]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011678992,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.39,60.476884],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011679481,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.39,60.476884],[238.38,0.83649542]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011680280,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.39,36.7],[238.38,0.83649542]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.63,5.0]]]
["bitfinex","SOLUSD",1733011680472,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.4,0.83652648],[238.39,36.7]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.65,11.4602]]]
["bitfinex","SOLUSD",1733011680672,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.4,0.83652648],[238.39,36.7]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011685777,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.4,0.83652648],[238.39,49.29]],[[238.53,20.0],[238.58,0.4723975],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011685778,[[238.51,15.9067],[238.5,1.0],[238.45,6.5922],[238.4,0.83652648],[238.39,49.29]],[[238.53,20.0],[238.58,0.4723975],[238.64,20.4401],[238.65,12.97687602],[238.67,5.0]]]
["bitfinex","SOLUSD",1733011685986,[[238.51,15.9067],[238.5,1.0],[238.45,43.2922],[238.4,0.83652648],[238.39,12.59]],[[238.58,0.4723975],[238.6,23.776884],[238.61,20.0],[238.64,26.95677602],[238.65,6.4602]]]
["bitfinex","SOLUSD",1733011686183,[[238.51,15.9067],[238.5,1.0],[238.45,43.2922],[238.4,0.83652648],[238.39,12.59]],[[238.57,20.0],[238.58,0.4723975],[238.64,26.95677602],[238.65,6.4602],[238.68,26.0667041]]]
["bitfinex","SOLUSD",1733011686385,[[238.51,15.9067],[238.5,1.0],[238.45,43.2922],[238.4,0.83652648],[238.39,12.59]],[[238.58,0.4723975],[238.64,26.95677602],[238.65,6.4602],[238.68,26.0667041]]]
["bitfinex","SOLUSD",1733011686386,[[238.51,15.9067],[238.5,2.0],[238.45,43.2922],[238.4,0.83652648],[238.39,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011686895,[[238.51,15.9067],[238.5,2.0],[238.45,43.2922],[238.4,0.83652648],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011687082,[[238.51,15.9067],[238.5,2.0],[238.45,43.2922],[238.38,0.83643706],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011689371,[[238.51,15.9067],[238.5,2.0],[238.45,43.2922],[238.38,0.83643706],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,20.4401]]]
["bitfinex","SOLUSD",1733011689574,[[238.51,15.9067],[238.5,2.0],[238.45,43.2922],[238.38,0.83643706],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011690601,[[238.51,15.9067],[238.5,2.0],[238.45,6.5922],[238.4,36.7],[238.38,0.83643706]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011691193,[[238.51,15.9067],[238.5,2.0],[238.45,6.5922],[238.41,0.83647015],[238.4,36.7]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.64,20.4401],[238.65,6.4602]]]
["bitfinex","SOLUSD",1733011692185,[[238.51,15.9067],[238.5,2.0],[238.45,6.5922],[238.41,0.83647015],[238.4,36.7]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.64,20.4401],[238.65,11.4602]]]
["bitfinex","SOLUSD",1733011692394,[[238.51,15.9067],[238.5,2.0],[238.45,6.5922],[238.41,0.83647015],[238.4,36.7]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.64,20.4401],[238.65,17.97687602]]]
["bitfinex","SOLUSD",1733011692897,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.34,5.0],[238.32,9.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.64,20.4401],[238.65,17.97687602]]]
["bitfinex","SOLUSD",1733011693101,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.63,5.0],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011693306,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011693684,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.63,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011694006,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011694404,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.63,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011694591,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011694792,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.63,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011694991,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011695598,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.63,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011695796,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011695797,[[238.5,2.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011696900,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011697087,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.63,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011697289,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011697795,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.63,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011698314,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011698490,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.63,6.51667602]]]
["bitfinex","SOLUSD",1733011698800,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.64,21.95677602]]]
["bitfinex","SOLUSD",1733011699109,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.63,6.51667602]]]
["bitfinex","SOLUSD",1733011699987,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,13.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.63,6.51667602]]]
["bitfinex","SOLUSD",1733011700186,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,13.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.62,6.51667602]]]
["bitfinex","SOLUSD",1733011700409,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,13.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,6.51667602],[238.63,5.0]]]
["bitfinex","SOLUSD",1733011700607,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.37,13.42646478],[238.34,13.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.62,6.51667602]]]
["bitfinex","SOLUSD",1733011700809,[[238.5,3.0],[238.45,22.817],[238.4,37.53648947],[238.37,12.59],[238.34,13.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,6.51667602],[238.63,5.0]]]
["bitfinex","SOLUSD",1733011701196,[[238.5,3.0],[238.45,22.817],[238.4,37.53648947],[238.37,12.59],[238.34,13.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,6.51667602]]]
["bitfinex","SOLUSD",1733011701197,[[238.5,3.0],[238.45,22.817],[238.4,37.53648947],[238.37,12.59],[238.34,13.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,5.0],[238.62,6.51667602]]]
["bitfinex","SOLUSD",1733011701908,[[238.5,3.0],[238.45,22.817],[238.4,37.53648947],[238.37,12.59],[238.34,13.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,6.51667602]]]
["bitfinex","SOLUSD",1733011701909,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.38,0.83649705],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.62,6.51667602],[238.63,18.03335205]]]
["bitfinex","SOLUSD",1733011702115,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.38,0.83649705],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,11.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011702698,[[238.5,3.0],[238.45,22.817],[238.4,36.7],[238.38,0.83649705],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011703002,[[238.5,3.0],[238.45,22.817],[238.41,0.83648492],[238.4,36.7],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,6.51667602],[238.63,18.03335205]]]
["bitfinex","SOLUSD",1733011703203,[[238.5,3.0],[238.45,22.817],[238.41,0.83648492],[238.4,36.7],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011703891,[[238.5,3.0],[238.45,22.817],[238.41,0.83648492],[238.4,36.7],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.61,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011704208,[[238.5,3.0],[238.45,22.817],[238.41,0.83648492],[238.4,36.7],[238.37,12.59]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011705607,[[238.5,3.0],[238.45,59.517],[238.41,0.83648492],[238.37,12.59],[219.2,1.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011705810,[[238.5,3.0],[238.45,59.517],[238.38,0.83644697],[238.37,12.59],[238.06,118.40322064]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011706027,[[238.5,3.0],[238.45,59.517],[238.38,0.83644697],[238.37,12.59],[238.23,65.77956702]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011706196,[[238.5,4.0],[238.45,59.517],[238.38,0.83644697],[238.37,12.59],[238.23,65.77956702]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011706397,[[238.5,4.0],[238.45,59.517],[238.38,0.83644697],[238.37,12.59],[238.3,5.0]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011706596,[[238.5,4.0],[238.45,59.517],[238.38,0.83644697],[238.37,12.59],[238.35,8.11219176]],[[238.53,20.0],[238.56,23.776884],[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011706996,[[238.5,4.0],[238.45,59.517],[238.38,0.83644697],[238.37,17.59],[238.36,94.61219176]],[[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205]]]
["bitfinex","SOLUSD",1733011706997,[[238.5,4.0],[238.45,59.517],[238.38,0.83644697],[238.37,17.59],[238.36,94.61219176]],[[238.58,0.4723975],[238.6,6.51667602],[238.62,13.03335205],[238.65,6.4602],[238.67,39.10005615]]]
["bitfinex","SOLUSD",1733011707201,[[238.5,4.0],[238.45,59.517],[238.39,12.59],[238.38,8.94863873],[238.37,5.0]],[[238.58,0.4723975],[238.61,6.51667602],[238.63,13.03335205],[238.64,46.5068041],[238.65,6.4602]]]
["bitfinex","SOLUSD",1733011707418,[[238.5,4.0],[238.45,59.517],[238.4,0.83633869],[238.39,12.59],[238.38,8.11219176]],[[238.58,0.4723975],[238.61,6.51667602],[238.63,13.03335205],[238.64,20.4401],[238.65,32.5269041]]]
["bitfinex","SOLUSD",1733011708322,[[238.5,4.0],[238.45,59.517],[238.4,0.83633869],[238.39,12.59],[238.38,8.11219176]],[[238.58,20.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011708523,[[238.5,4.0],[238.45,59.517],[238.4,0.83633869],[238.39,12.59],[238.38,8.11219176]],[[238.57,20.0],[238.58,20.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011708698,[[238.5,4.0],[238.45,59.517],[238.4,0.83633869],[238.39,12.59],[238.38,8.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011709099,[[238.5,4.0],[238.45,59.517],[238.4,13.42633869],[238.37,13.11219176],[238.32,5.199]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011710021,[[238.5,4.0],[238.45,59.517],[238.4,13.42633869],[238.37,5.0],[238.36,94.61219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011710321,[[238.5,4.0],[238.45,59.517],[238.4,0.83633869],[238.38,12.59],[238.37,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011710498,[[238.5,4.0],[238.45,59.517],[238.39,0.8363555],[238.38,12.59],[238.37,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011710902,[[238.5,4.0],[238.45,59.517],[238.39,0.8363555],[238.37,13.11219176],[238.36,86.5]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011711108,[[238.5,4.0],[238.45,59.517],[238.41,12.59],[238.39,0.8363555],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011711323,[[238.5,4.0],[238.45,59.517],[238.42,0.83635187],[238.41,12.59],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011711924,[[238.5,4.0],[238.45,59.517],[238.42,0.83635187],[238.38,12.59],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011712325,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.61,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011712708,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011712709,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.62,6.51667602],[238.64,33.47345205]]]
["bitfinex","SOLUSD",1733011713221,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.62,6.51667602],[238.64,33.47345205]]]
["bitfinex","SOLUSD",1733011713921,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.62,6.51667602],[238.63,13.03335205]]]
["bitfinex","SOLUSD",1733011714120,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.62,6.51667602],[238.64,33.47345205]]]
["bitfinex","SOLUSD",1733011714428,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,20.4401]]]
["bitfinex","SOLUSD",1733011715312,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011715498,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,12.59],[238.37,13.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,20.4401]]]
["bitfinex","SOLUSD",1733011716504,[[238.5,4.0],[238.45,59.517],[238.39,0.83635921],[238.38,20.70219176],[238.37,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,20.4401]]]
["bitfinex","SOLUSD",1733011717424,[[238.5,4.0],[238.45,59.517],[238.4,12.59],[238.39,8.94855097],[238.37,5.0]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,20.4401]]]
["bitfinex","SOLUSD",1733011717631,[[238.5,4.0],[238.45,59.517],[238.41,0.83634364],[238.4,12.59],[238.38,8.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,20.4401]]]
["bitfinex","SOLUSD",1733011718330,[[238.5,4.0],[238.45,59.517],[238.41,0.83634364],[238.4,12.59],[238.38,8.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011718506,[[238.5,4.0],[238.45,59.517],[238.41,0.83634364],[238.38,8.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011718507,[[238.5,4.0],[238.45,59.517],[238.41,0.83634364],[238.39,12.59],[238.38,8.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,20.4401]]]
["bitfinex","SOLUSD",1733011719020,[[238.5,4.0],[238.45,59.517],[238.41,0.83634364],[238.39,12.59],[238.38,8.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,15.4401]]]
["bitfinex","SOLUSD",1733011719230,[[238.5,4.0],[238.45,59.517],[238.41,0.83634364],[238.39,12.59],[238.38,8.11219176]],[[238.57,20.0],[238.58,0.4723975],[238.6,23.776884],[238.63,6.51667602],[238.64,20.4401]]]
["bitfinex","SOLUSD",1733011720130,[[238.51,15.0632],[238.5,4.0],[238.46,0.83634764],[238.45,36.7],[238.42,20.70219176]],[[238.58,0.4723975],[238.63,6.51667602],[238.65,13.03335205],[238.7,59.29585615],[238.71,25.22202312]]]
["bitfinex","SOLUSD",1733011720431,[[238.52,0.83627711],[238.51,21.2959],[238.5,40.7],[238.47,12.59],[238.46,8.11219176]],[[238.58,0.4723975],[238.68,6.51667602],[238.7,28.22915205],[238.71,41.89221381],[238.72,9.39651341]]]
["bitfinex","SOLUSD",1733011720603,[[238.52,0.83627711],[238.51,21.2959],[238.5,40.7],[238.47,12.59],[238.46,8.11219176]],[[238.58,0.4723975],[238.68,6.51667602],[238.7,28.22915205],[238.71,6.4249],[238.72,26.0667041]]]
["bitfinex","SOLUSD",1733011720804,[[238.52,0.83627711],[238.51,21.2959],[238.5,40.7],[238.46,8.11219176],[218.74,13.38670799]],[[238.58,0.4723975],[238.68,6.51667602],[238.7,28.22915205],[238.71,6.4249],[238.72,26.0667041]]]
["bitfinex","SOLUSD",1733011721000,[[238.52,0.83627711],[238.51,21.2959],[238.5,40.7],[238.48,12.59],[238.46,8.11219176]],[[238.58,0.4723975],[238.68,6.51667602],[238.7,28.22915205],[238.71,6.4249],[238.72,26.0667041]]]
["bitfinex","SOLUSD",1733011721211,[[238.52,0.83627711],[238.51,21.2959],[238.5,40.7],[238.48,12.59],[238.47,8.11219176]],[[238.58,0.4723975],[238.7,21.71247602],[238.71,6.4249],[238.72,13.03335205],[238.73,26.0667041]]]
["bitfinex","SOLUSD",1733011721504,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,8.11219176],[238.47,5.0]],[[238.58,0.4723975],[238.71,6.51667602],[238.73,13.03335205],[238.75,41.2625041],[238.76,5.0]]]
["bitfinex","SOLUSD",1733011722021,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.47,13.11219176]],[[238.58,0.4723975],[238.71,6.51667602],[238.73,13.03335205],[238.75,41.2625041],[238.76,5.0]]]
["bitfinex","SOLUSD",1733011722022,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.47,13.11219176],[238.43,5.0]],[[238.58,0.4723975],[238.71,6.51667602],[238.73,13.03335205],[238.75,41.2625041],[238.76,5.0]]]
["bitfinex","SOLUSD",1733011722352,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.48,8.11219176],[238.47,5.0]],[[238.58,0.4723975],[238.71,6.51667602],[238.73,13.03335205],[238.75,41.2625041],[238.76,5.0]]]
["bitfinex","SOLUSD",1733011722639,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,8.11219176],[238.47,5.0]],[[238.58,0.4723975],[238.72,6.51667602],[238.74,22.43396176],[238.75,41.2625041],[238.76,5.0]]]
["bitfinex","SOLUSD",1733011722817,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.48,8.11219176],[238.47,5.0]],[[238.58,0.4723975],[238.69,20.0],[238.72,6.51667602],[238.74,22.43396176],[238.75,41.2625041]]]
["bitfinex","SOLUSD",1733011723437,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.69,20.0],[238.72,6.51667602],[238.74,22.43396176],[238.75,15.1958]]]
["bitfinex","SOLUSD",1733011724124,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.46,12.59],[238.23,20.988]],[[238.58,0.4723975],[238.69,20.0],[238.72,6.51667602],[238.74,27.43396176],[238.75,20.1958]]]
["bitfinex","SOLUSD",1733011724326,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.46,20.70219176],[238.43,10.0]],[[238.58,0.4723975],[238.69,20.0],[238.72,6.51667602],[238.73,5.0],[238.74,22.43396176]]]
["bitfinex","SOLUSD",1733011724621,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.46,20.70219176],[238.45,5.0]],[[238.58,0.4723975],[238.69,20.0],[238.72,6.51667602],[238.73,5.0],[238.74,22.43396176]]]
["bitfinex","SOLUSD",1733011725025,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.46,20.70219176],[238.45,5.0]],[[238.58,0.4723975],[238.69,20.0],[238.7,20.0],[238.72,6.51667602],[238.73,5.0]]]
["bitfinex","SOLUSD",1733011725232,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.48,12.59],[238.47,8.11219176]],[[238.58,0.4723975],[238.69,20.0],[238.72,6.51667602],[238.74,27.43396176],[238.8,69.48137992]]]
["bitfinex","SOLUSD",1733011725537,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.48,12.59],[238.47,8.11219176]],[[238.58,0.4723975],[238.69,20.0],[238.73,6.51667602],[238.74,14.40060971],[238.75,33.22915205]]]
["bitfinex","SOLUSD",1733011725840,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.48,12.59],[238.47,8.11219176]],[[238.58,0.4723975],[238.7,20.0],[238.73,6.51667602],[238.74,14.40060971],[238.75,33.22915205]]]
["bitfinex","SOLUSD",1733011726541,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.47,20.70219176],[219.0,2.0]],[[238.58,0.4723975],[238.7,20.0],[238.73,6.51667602],[238.74,9.40060971],[238.75,33.22915205]]]
["bitfinex","SOLUSD",1733011726737,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.47,24.90119176],[238.32,33.44876704]],[[238.58,0.4723975],[238.7,20.0],[238.73,6.51667602],[238.74,14.40060971],[238.75,33.22915205]]]
["bitfinex","SOLUSD",1733011727037,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.47,24.90119176],[238.32,33.44876704]],[[238.58,0.4723975],[238.7,20.0],[238.74,20.91728573],[238.75,28.22915205],[238.77,37.4916041]]]
["bitfinex","SOLUSD",1733011727242,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.47,24.90119176],[238.4,1.75047123]],[[238.58,0.4723975],[238.71,20.0],[238.74,20.91728573],[238.75,28.22915205],[238.77,37.4916041]]]
["bitfinex","SOLUSD",1733011727409,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.48,20.70219176],[238.47,24.90119176]],[[238.58,0.4723975],[238.71,20.0],[238.74,20.91728573],[238.75,28.22915205],[238.77,37.4916041]]]
["bitfinex","SOLUSD",1733011727410,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.48,20.70219176],[238.47,4.199]],[[238.58,0.4723975],[238.71,20.0],[238.74,20.91728573],[238.75,15.1958],[238.76,13.03335205]]]
["bitfinex","SOLUSD",1733011728008,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.48,20.70219176],[238.47,4.199]],[[238.58,0.4723975],[238.71,20.0],[238.74,15.91728573],[238.75,20.1958],[238.76,13.03335205]]]
["bitfinex","SOLUSD",1733011728234,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.47,5.0]],[[238.58,0.4723975],[238.71,20.0],[238.74,6.51667602],[238.75,20.1958],[238.76,13.03335205]]]
["bitfinex","SOLUSD",1733011728435,[[238.52,37.53627711],[238.51,33.8859],[238.5,12.11219176],[238.49,4.199],[238.47,5.0]],[[238.58,0.4723975],[238.71,20.0],[238.74,6.51667602],[238.75,15.1958],[238.76,13.03335205]]]
["bitfinex","SOLUSD",1733011728624,[[238.52,37.53627711],[238.51,33.8859],[238.5,12.11219176],[238.48,4.199],[238.47,5.0]],[[238.58,0.4723975],[238.71,20.0],[238.74,6.51667602],[238.75,15.1958],[238.76,13.03335205]]]
["bitfinex","SOLUSD",1733011728825,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.47,5.0]],[[238.58,0.4723975],[238.71,20.0],[238.74,6.51667602],[238.75,15.1958],[238.76,13.03335205]]]
["bitfinex","SOLUSD",1733011729136,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.45,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,21.71247602],[238.77,29.45825205],[238.79,42.8488051]]]
["bitfinex","SOLUSD",1733011729334,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.76,6.51667602],[238.77,29.45825205]]]
["bitfinex","SOLUSD",1733011729335,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.76,6.51667602],[238.77,16.4249]]]
["bitfinex","SOLUSD",1733011729734,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.76,6.51667602],[238.77,29.45825205]]]
["bitfinex","SOLUSD",1733011729940,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.76,6.51667602],[238.77,16.4249]]]
["bitfinex","SOLUSD",1733011730445,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.47,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[238.79,29.81545305]]]
["bitfinex","SOLUSD",1733011731318,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,8.11219176],[238.47,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[238.79,29.81545305]]]
["bitfinex","SOLUSD",1733011731522,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.47,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[238.79,29.81545305]]]
["bitfinex","SOLUSD",1733011732040,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.45,10.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[238.79,29.81545305]]]
["bitfinex","SOLUSD",1733011732240,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.47,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[238.79,29.81545305]]]
["bitfinex","SOLUSD",1733011732544,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.47,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,16.4249],[238.78,6.51667602]]]
["bitfinex","SOLUSD",1733011733121,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.47,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[238.84,120.10005615]]]
["bitfinex","SOLUSD",1733011733448,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,12.31119176],[238.47,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,16.4249],[238.78,6.51667602]]]
["bitfinex","SOLUSD",1733011734249,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.47,5.0],[238.42,20.980945]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,16.4249],[238.78,6.51667602]]]
["bitfinex","SOLUSD",1733011734439,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[238.79,29.81545305]]]
["bitfinex","SOLUSD",1733011734642,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,16.4249],[238.78,6.51667602]]]
["bitfinex","SOLUSD",1733011734830,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[266.0,6.5]]]
["bitfinex","SOLUSD",1733011735032,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[239.96,169.43357669]]]
["bitfinex","SOLUSD",1733011735347,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,22.94157602],[238.84,120.10005615]]]
["bitfinex","SOLUSD",1733011735524,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,16.4249],[238.78,6.51667602]]]
["bitfinex","SOLUSD",1733011736744,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,20.1958],[238.77,11.4249],[238.78,6.51667602]]]
["bitfinex","SOLUSD",1733011737252,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.77,16.4249],[238.78,6.51667602]]]
["bitfinex","SOLUSD",1733011737756,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.7,20.0],[238.72,20.0],[238.73,5.0],[238.75,15.1958]]]
["bitfinex","SOLUSD",1733011738446,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.7,20.0],[238.73,5.0],[238.75,15.1958],[239.06,0.4723975]]]
["bitfinex","SOLUSD",1733011738747,[[238.52,37.53627711],[238.51,33.8859],[238.5,4.0],[238.49,4.199],[238.48,8.11219176]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.76,5.0],[239.06,0.4723975]]]
["bitfinex","SOLUSD",1733011739058,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.76,5.0],[239.06,0.4723975]]]
["bitfinex","SOLUSD",1733011739059,[[238.52,37.53627711],[238.51,21.2959],[238.5,16.59],[238.47,8.11219176],[238.46,4.199]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.76,5.0],[238.77,17.94157602]]]
["bitfinex","SOLUSD",1733011739350,[[238.52,37.53627711],[238.51,21.2959],[238.5,16.59],[238.47,12.31119176],[238.23,20.988]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.1958],[238.76,5.0],[238.77,17.94157602]]]
["bitfinex","SOLUSD",1733011739847,[[238.52,37.53627711],[238.51,21.2959],[238.5,16.59],[238.47,12.31119176],[238.27,65.77956702]],[[238.58,0.4723975],[238.71,20.0],[238.72,20.0],[238.74,5.0],[238.75,15.1958]]]
["bitfinex","SOLUSD",1733011740224,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.48,12.59],[238.44,4.199]],[[238.58,0.4723975],[238.71,20.0],[238.74,5.0],[238.75,20.1958],[238.77,12.94157602]]]
["bitfinex","SOLUSD",1733011740419,[[238.52,37.53627711],[238.51,21.2959],[238.5,4.0],[238.48,12.59],[238.46,12.31119176]],[[238.58,0.4723975],[238.71,20.0],[238.74,5.0],[238.75,20.1958],[238.77,12.94157602]]]
["bitfinex","SOLUSD",1733011740936,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.47,0.83611694],[238.43,8.11219176]],[[238.58,0.4723975],[238.65,20.0],[238.67,15.2448],[238.68,6.3726],[238.7,5.0]]]
["bitfinex","SOLUSD",1733011741135,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.47,0.83611694],[238.45,16.789]],[[238.58,0.4723975],[238.64,20.0],[238.65,20.0],[238.67,15.2448],[238.68,6.3726]]]
["bitfinex","SOLUSD",1733011741351,[[238.52,37.53619348],[238.51,21.2959],[238.5,4.0],[238.47,12.59],[238.46,8.11219176]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.72,5.0]]]
["bitfinex","SOLUSD",1733011741551,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.47,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.72,5.0]]]
["bitfinex","SOLUSD",1733011741729,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.47,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.74,5.0]]]
["bitfinex","SOLUSD",1733011741929,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.47,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.71,5.0]]]
["bitfinex","SOLUSD",1733011742246,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.47,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726]]]
["bitfinex","SOLUSD",1733011742247,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.47,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.72,5.0]]]
["bitfinex","SOLUSD",1733011742754,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.46,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.74,5.0]]]
["bitfinex","SOLUSD",1733011742946,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.46,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.72,5.0]]]
["bitfinex","SOLUSD",1733011744437,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.46,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.74,5.0]]]
["bitfinex","SOLUSD",1733011744642,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.46,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.72,5.0]]]
["bitfinex","SOLUSD",1733011745337,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.46,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.74,5.0]]]
["bitfinex","SOLUSD",1733011745541,[[238.52,36.7],[238.51,21.2959],[238.5,4.0],[238.48,0.83611703],[238.46,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.72,5.0]]]
["bitfinex","SOLUSD",1733011745851,[[238.52,36.7],[238.51,22.13204335],[238.5,4.0],[238.46,12.59],[238.45,12.31119176]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011746051,[[238.52,36.7],[238.51,22.13204335],[238.5,4.0],[238.46,20.70219176],[238.45,4.199]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.73,10.0]]]
["bitfinex","SOLUSD",1733011746459,[[238.52,36.7],[238.51,22.13204335],[238.5,4.0],[238.46,12.59],[238.45,4.199]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.73,10.0]]]
["bitfinex","SOLUSD",1733011746750,[[238.52,36.7],[238.51,22.13204335],[238.5,4.0],[238.46,12.59],[238.45,12.31119176]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.73,5.0]]]
["bitfinex","SOLUSD",1733011747059,[[238.52,36.7],[238.51,22.13204335],[238.5,4.0],[238.46,12.59]],[[238.58,0.4723975],[238.64,20.0],[238.67,15.2448],[238.68,6.3726],[238.73,5.0]]]
["bitfinex","SOLUSD",1733011747060,[[238.53,0.8361093],[238.52,36.7],[238.51,21.2959],[238.5,16.59],[238.48,8.11219176]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.77,10.0]]]
["bitfinex","SOLUSD",1733011747353,[[238.53,0.8361093],[238.52,36.7],[238.51,21.2959],[238.5,16.59],[238.49,8.11219176]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.77,10.0]]]
["bitfinex","SOLUSD",1733011747653,[[238.53,0.8361093],[238.52,36.7],[238.51,21.2959],[238.5,16.59],[238.49,8.11219176]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.77,5.0]]]
["bitfinex","SOLUSD",1733011748153,[[238.53,0.8361093],[238.52,36.7],[238.51,21.2959],[238.5,16.59],[238.49,12.31119176]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.77,10.0]]]
["bitfinex","SOLUSD",1733011749158,[[238.53,0.8361093],[238.52,49.29],[238.51,21.2959],[238.5,12.11219176],[238.49,4.199]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.77,5.0]]]
["bitfinex","SOLUSD",1733011749450,[[238.53,37.5361093],[238.52,12.59],[238.51,33.60709176],[238.5,4.0],[238.48,5.0]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.79,33.29877702]]]
["bitfinex","SOLUSD",1733011750045,[[238.53,37.5361093],[238.52,12.59],[238.51,25.4949],[238.5,12.11219176],[238.48,5.0]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.79,33.29877702]]]
["bitfinex","SOLUSD",1733011750260,[[238.53,37.5361093],[238.52,12.59],[238.51,25.4949],[238.5,12.53764249],[238.48,5.0]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.79,33.29877702]]]
["bitfinex","SOLUSD",1733011750439,[[238.53,37.5361093],[238.52,12.59],[238.51,25.4949],[238.5,4.42545073],[238.49,8.11219176]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.77,5.0]]]
["bitfinex","SOLUSD",1733011751435,[[238.53,37.5361093],[238.52,12.59],[238.51,21.2959],[238.5,4.42545073],[238.49,12.31119176]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011751630,[[238.53,37.5361093],[238.52,12.59],[238.51,21.2959],[238.5,4.42545073],[238.47,8.11219176]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011752536,[[238.53,36.7],[238.51,21.2959],[238.5,17.01545073],[238.45,5.0],[238.36,81.5]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.75,10.0]]]
["bitfinex","SOLUSD",1733011752745,[[238.53,36.7],[238.51,22.13200952],[238.5,17.01545073],[238.45,13.11219176],[238.36,81.5]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,11.5473],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011752943,[[238.53,36.7],[238.51,22.13200952],[238.5,17.01545073],[238.47,8.11219176],[238.45,5.0]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,11.5473],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011753253,[[238.53,36.7],[238.51,22.13200952],[238.5,17.01545073],[238.47,8.11219176],[238.45,5.0]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011753457,[[238.53,36.7],[238.51,22.13200952],[238.5,17.01545073],[238.47,8.11219176],[238.45,5.0]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,11.5473],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011753632,[[238.53,36.7],[238.51,22.13200952],[238.5,17.01545073],[238.47,8.11219176],[238.46,4.199]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,11.5473],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011754056,[[238.53,36.7],[238.51,22.13200952],[238.5,17.01545073],[238.46,12.31119176],[238.23,20.988]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,11.5473],[238.75,5.0]]]
["bitfinex","SOLUSD",1733011754245,[[238.53,36.7],[238.51,22.13200952],[238.5,17.01545073],[238.46,12.31119176],[238.23,20.988]],[[238.58,0.4723975],[238.7,20.0],[238.73,15.9989],[238.74,6.5473],[238.75,10.0]]]
["bitfinex","SOLUSD",1733011754445,[[238.54,35.40486514],[238.53,36.7],[238.52,8.11219176],[238.5,4.42545073],[238.49,10.0]],[[238.58,0.4723975],[238.75,15.9989],[238.76,6.5473],[238.77,6.51667602],[238.79,34.81545305]]]
["bitfinex","SOLUSD",1733011754741,[[238.55,73.066884],[238.54,22.81486514],[238.53,8.11219176],[238.52,4.199],[238.5,4.42545073]],[[238.58,0.4723975],[238.75,15.9989],[238.76,6.5473],[238.79,21.782101],[238.81,11.51667602]]]
["bitfinex","SOLUSD",1733011754939,[[238.56,0.83588173],[238.55,73.066884],[238.54,21.9788],[238.53,8.11219176],[238.52,4.199]],[[238.58,0.4723975],[238.75,15.9989],[238.76,6.5473],[238.79,21.782101],[238.81,11.51667602]]]
["bitfinex","SOLUSD",1733011755458,[[238.56,0.83588173],[238.55,73.066884],[238.54,21.9788],[238.52,8.11219176],[238.26,20.98002373]],[[238.58,0.4723975],[238.75,15.9989],[238.76,6.5473],[238.77,5.0],[238.79,28.29877702]]]
["bitfinex","SOLUSD",1733011755638,[[238.56,0.83588173],[238.55,73.066884],[238.54,21.9788],[238.51,8.11219176],[238.43,4.199]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.77,5.0]]]
["bitfinex","SOLUSD",1733011755839,[[238.56,0.83588173],[238.55,73.066884],[238.54,21.9788],[238.51,8.11219176],[238.43,4.199]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.81,18.03335205]]]
["bitfinex","SOLUSD",1733011756038,[[238.56,0.83588173],[238.55,73.066884],[238.54,21.9788],[238.51,8.11219176],[238.43,4.199]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.77,5.0]]]
["bitfinex","SOLUSD",1733011756563,[[238.56,0.83588173],[238.55,36.7],[238.54,21.9788],[238.51,12.59],[238.49,5.0]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.77,5.0]]]
["bitfinex","SOLUSD",1733011756854,[[238.56,0.83588173],[238.55,36.7],[238.54,21.9788],[238.51,16.789],[238.5,12.53764249]],[[238.58,0.4723975],[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.77,5.0]]]
["bitfinex","SOLUSD",1733011758950,[[238.58,35.8276025],[238.57,36.366884],[238.56,0.83588173],[238.54,21.9788],[238.53,5.0]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,23.29877702],[238.81,5.0]]]
["bitfinex","SOLUSD",1733011759149,[[238.59,0.83578786],[238.58,48.4176025],[238.57,23.776884],[238.54,21.9788],[238.53,17.31119176]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,23.29877702],[238.81,5.0]]]
["bitfinex","SOLUSD",1733011759150,[[238.59,0.83578786],[238.58,48.4176025],[238.57,23.776884],[238.54,21.9788],[238.53,17.31119176]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,23.29877702],[238.81,18.03335205]]]
["bitfinex","SOLUSD",1733011759354,[[238.59,36.66339036],[238.58,12.59],[238.57,23.776884],[238.54,21.9788],[238.53,17.31119176]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.8,6.51667602]]]
["bitfinex","SOLUSD",1733011759665,[[238.59,36.66339036],[238.58,12.59],[238.57,23.776884],[238.54,30.09099176],[238.53,5.0]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.8,6.51667602]]]
["bitfinex","SOLUSD",1733011760138,[[238.59,36.66339036],[238.58,12.59],[238.57,23.776884],[238.55,4.199],[238.54,30.09099176]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.8,6.51667602]]]
["bitfinex","SOLUSD",1733011761260,[[238.59,36.66339036],[238.57,23.776884],[238.55,4.199],[238.54,30.09099176],[219.22,0.79717631]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.8,6.51667602]]]
["bitfinex","SOLUSD",1733011761461,[[238.59,49.25339036],[238.58,8.11219176],[238.57,27.975884],[238.54,26.9788],[238.44,42.93346704]],[[238.75,15.9989],[238.76,6.5473],[238.79,16.782101]]]
["bitfinex","SOLUSD",1733011761462,[[238.59,49.25339036],[238.58,8.11219176],[238.57,27.975884],[238.54,26.9788],[238.44,42.93346704]],[[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.81,6.51667602],[238.82,13.86530484]]]
["bitfinex","SOLUSD",1733011761667,[[238.59,49.25339036],[238.58,8.11219176],[238.57,27.975884],[238.56,5.0],[238.54,21.9788]],[[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.82,20.38198086],[238.84,13.03335205]]]
["bitfinex","SOLUSD",1733011761978,[[238.59,49.25339036],[238.58,8.11219176],[238.57,27.975884],[238.56,5.0],[238.54,21.9788]],[[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.82,0.4723975],[238.83,6.51667602]]]
["bitfinex","SOLUSD",1733011763143,[[238.59,49.25339036],[238.58,8.11219176],[238.57,27.975884],[238.56,5.0],[238.54,21.9788]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011764062,[[238.59,49.25339036],[238.58,8.11219176],[238.57,27.975884],[238.55,5.0],[238.54,21.9788]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011764840,[[238.59,36.66339036],[238.58,8.11219176],[238.57,27.975884],[238.55,17.59],[238.54,21.9788]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011765236,[[238.6,16.233],[238.59,36.66339036],[238.58,8.11219176],[238.57,27.975884],[238.55,17.59]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.79,16.782101],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011765453,[[238.61,0.83572346],[238.6,16.233],[238.59,35.8276025],[238.58,8.11219176],[238.57,27.975884]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.82,0.4723975],[238.95,52.13340821]]]
["bitfinex","SOLUSD",1733011765658,[[238.61,36.66332596],[238.6,16.233],[238.58,8.11219176],[238.57,27.975884],[238.28,11.19245948]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011766043,[[238.61,36.66332596],[238.6,16.233],[238.58,8.11219176],[238.57,27.975884],[238.56,5.0]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011766742,[[238.61,36.66332596],[238.6,16.233],[238.57,36.08807576],[238.56,17.59],[238.55,5.0]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011767757,[[238.61,36.66332596],[238.6,16.233],[238.57,27.975884],[238.56,20.70219176],[238.55,5.0]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011769976,[[238.61,36.66332596],[238.6,16.233],[238.57,27.975884],[238.56,8.11219176],[238.55,5.0]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011771051,[[238.61,36.66332596],[238.6,16.233],[238.57,23.776884],[238.56,8.11219176],[238.55,5.0]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011771555,[[238.61,36.66332596],[238.6,16.233],[238.57,23.776884],[238.55,5.0],[218.62,0.81026171]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011771866,[[238.61,36.66332596],[238.6,16.233],[238.57,23.776884],[238.55,13.11219176],[218.62,0.81026171]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011772476,[[238.61,36.66332596],[238.6,16.233],[238.57,23.776884],[238.55,13.11219176],[238.44,47.13246704]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011772666,[[238.61,36.66332596],[238.6,16.233],[238.57,23.776884],[238.55,8.11219176],[238.53,5.0]],[[238.72,20.0],[238.75,15.9989],[238.76,6.5473],[238.8,16.775678],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011775852,[[238.61,36.66332596],[238.6,16.233],[238.57,23.776884],[238.54,14.27789176],[238.53,5.0]],[[238.72,20.0],[238.8,16.775678],[238.81,6.5857],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011775853,[[238.61,36.66332596],[238.6,16.233],[238.57,23.776884],[238.54,14.27789176],[238.53,5.0]],[[238.72,20.0],[238.8,16.775678],[238.81,6.5857],[238.82,0.4723975],[238.85,11.51667602]]]
["bitfinex","SOLUSD",1733011776058,[[238.61,35.8276025],[238.6,16.233],[238.57,23.776884],[238.55,0.83574139],[238.54,6.1657]],[[238.73,20.0],[238.76,23.776884],[238.8,37.303178],[238.81,6.5857],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011776251,[[238.61,35.8276025],[238.6,16.233],[238.58,0.83579821],[238.57,23.776884],[238.54,6.1657]],[[238.73,20.0],[238.76,23.776884],[238.8,37.303178],[238.81,6.5857],[238.82,0.4723975]]]
["bitfinex","SOLUSD",1733011779680,[[238.61,43.13930104],[238.6,16.233],[238.57,23.776884],[238.53,13.11219176],[238.52,12.59]],[[238.76,23.776884],[238.8,32.303178],[238.81,6.5857],[238.82,0.4723975],[238.86,5.0]]]
["bitfinex","SOLUSD",1733011779987,[[238.62,12.59],[238.61,43.13930104],[238.6,16.233],[238.57,23.776884],[238.55,8.11219176]],[[238.8,32.303178],[238.81,6.5857],[238.82,0.4723975],[238.85,6.51667602],[238.86,5.0]]]
["bitfinex","SOLUSD",1733011780192,[[238.63,0.83570788],[238.61,42.3035025],[238.6,16.233],[238.57,23.776884],[238.56,8.11219176]],[[238.79,23.776884],[238.8,32.303178],[238.81,6.5857],[238.82,0.4723975],[238.86,11.51667602]]]
["bitfinex","SOLUSD",1733011780482,[[238.63,0.83570788],[238.61,42.3035025],[238.6,16.233],[238.57,31.88907576],[238.54,17.59]],[[238.8,32.303178],[238.81,6.5857],[238.82,0.4723975],[238.86,11.51667602],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011780688,[[238.63,0.83570788],[238.61,42.3035025],[238.6,16.233],[238.58,8.11219176],[238.57,28.776884]],[[238.8,15.5275],[238.81,6.5857],[238.82,0.4723975],[238.86,11.51667602],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011780858,[[238.63,0.83570788],[238.61,42.3035025],[238.6,16.233],[238.58,8.11219176],[238.57,28.776884]],[[238.8,15.5275],[238.81,23.360488],[238.82,0.4723975],[238.86,11.51667602],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011781066,[[238.63,0.83570788],[238.61,42.3035025],[238.6,16.233],[238.58,8.11219176],[238.57,28.776884]],[[238.77,20.0],[238.8,15.5275],[238.81,23.360488],[238.82,0.4723975],[238.86,6.51667602]]]
["bitfinex","SOLUSD",1733011781582,[[238.63,0.83570788],[238.61,42.3035025],[238.6,16.233],[238.58,8.11219176],[238.57,28.776884]],[[238.77,20.0],[238.8,15.5275],[238.81,23.360488],[238.82,0.4723975],[238.87,11.51667602]]]
["bitfinex","SOLUSD",1733011781876,[[238.63,0.83570788],[238.61,42.3035025],[238.6,16.233],[238.57,36.88907576],[238.56,17.59]],[[238.77,20.0],[238.8,15.5275],[238.81,23.360488],[238.82,0.4723975],[238.87,11.51667602]]]
["bitfinex","SOLUSD",1733011783784,[[238.63,36.66331038],[238.61,6.4759],[238.6,16.233],[238.57,36.88907576],[238.56,17.59]],[[238.77,20.0],[238.8,15.5275],[238.81,23.360488],[238.82,0.4723975],[238.87,11.51667602]]]
["bitfinex","SOLUSD",1733011787185,[[238.63,36.66331038],[238.61,6.4759],[238.6,16.233],[238.57,36.88907576],[238.56,17.59]],[[238.77,20.0],[238.8,15.5275],[238.81,6.5857],[238.82,0.4723975],[238.87,11.51667602]]]
["bitfinex","SOLUSD",1733011787393,[[238.63,36.66331038],[238.61,6.4759],[238.6,16.233],[238.57,36.88907576],[238.56,17.59]],[[238.77,20.0],[238.8,15.5275],[238.81,6.5857],[238.82,0.4723975],[238.86,16.774798]]]
["bitfinex","SOLUSD",1733011788486,[[238.63,36.66331038],[238.61,6.4759],[238.6,16.233],[238.58,8.11219176],[238.57,28.776884]],[[238.77,20.0],[238.8,15.5275],[238.81,6.5857],[238.82,0.4723975],[238.86,16.774798]]]
["bitfinex","SOLUSD",1733011788963,[[238.63,36.66331038],[238.61,6.4759],[238.6,16.233],[238.58,8.11219176],[238.57,28.776884]],[[238.77,20.0],[238.8,15.5275],[238.81,6.5857],[238.82,0.4723975],[239.22,74.79886423]]]
["bitfinex","SOLUSD",1733011789166,[[238.63,36.66331038],[238.61,6.4759],[238.6,16.233],[238.58,8.11219176],[238.57,28.776884]],[[238.77,20.0],[238.8,15.5275],[238.81,6.5857],[238.82,0.4723975],[239.22,34.76356114]]]
["bitfinex","SOLUSD",1733011789461,[[238.63,36.66331038],[238.61,6.4759],[238.6,16.233],[238.58,8.11219176],[238.57,28.776884]],[[238.77,20.0],[238.8,15.5275],[238.81,6.5857],[238.82,0.4723975],[238.87,28.29136802]]]
["bitfinex","SOLUSD",1733011790392,[[238.64,12.59],[238.63,36.66331038],[238.61,6.4759],[238.6,16.233],[238.58,8.11219176]],[[238.77,20.0],[238.8,15.5275],[238.81,6.5857],[238.82,0.4723975],[238.87,28.29136802]]]
["bitfinex","SOLUSD",1733011790570,[[238.64,15.3549],[238.63,36.66331038],[238.61,6.4759],[238.58,8.11219176]],[[238.77,20.0],[238.8,15.5275],[238.82,0.4723975],[238.87,28.29136802]]]
["bitfinex","SOLUSD",1733011790571,[[238.64,15.3549],[238.63,36.66331038],[238.61,6.4759],[238.58,8.11219176],[238.56,17.59]],[[238.77,20.0],[238.8,15.5275],[238.82,0.4723975],[238.87,11.51667602],[266.11,2.25626994]]]
["bitfinex","SOLUSD",1733011790776,[[238.64,15.3549],[238.63,36.66331038],[238.61,6.4759],[238.58,8.11219176],[238.56,17.59]],[[238.77,20.0],[238.8,15.5275],[238.82,0.4723975],[238.86,6.4811],[238.87,28.29135902]]]
["bitfinex","SOLUSD",1733011790968,[[238.64,51.1825025],[238.63,0.83570788],[238.61,6.4759],[238.59,8.11219176],[238.57,41.366884]],[[238.77,20.0],[238.82,0.4723975],[238.86,21.7293],[238.87,23.29135902],[238.89,18.03335205]]]
["bitfinex","SOLUSD",1733011791271,[[238.65,0.8356429],[238.64,51.1825025],[238.61,6.4759],[238.59,8.11219176],[238.57,41.366884]],[[238.79,20.0],[238.82,24.2492815],[238.86,21.7293],[238.88,28.29062502],[238.89,5.0]]]
["bitfinex","SOLUSD",1733011791486,[[238.65,0.8356429],[238.64,51.1825025],[238.61,6.4759],[238.59,8.11219176],[238.57,46.366884]],[[238.79,20.0],[238.82,24.2492815],[238.86,21.7293],[238.88,28.29062502],[238.89,5.0]]]
["bitfinex","SOLUSD",1733011791679,[[238.65,0.8356429],[238.64,51.1825025],[238.61,6.4759],[238.59,8.11219176],[238.57,41.366884]],[[238.79,20.0],[238.82,24.2492815],[238.86,21.7293],[238.88,11.51667602],[238.89,5.0]]]
["bitfinex","SOLUSD",1733011791886,[[238.65,0.8356429],[238.64,51.1825025],[238.61,6.4759],[238.59,8.11219176],[238.57,46.366884]],[[238.79,20.0],[238.82,24.2492815],[238.86,21.7293],[238.88,11.51667602],[238.89,21.773923]]]
["bitfinex","SOLUSD",1733011792066,[[238.65,0.8356429],[238.64,51.1825025],[238.61,10.6749],[238.59,8.11219176],[238.57,46.366884]],[[238.79,20.0],[238.82,24.2492815],[238.86,21.7293],[238.88,5.0],[238.89,28.29059902]]]
["bitfinex","SOLUSD",1733011792793,[[238.65,0.8356429],[238.64,51.1825025],[238.61,10.6749],[238.6,8.11219176],[238.59,5.0]],[[238.79,20.0],[238.82,24.2492815],[238.86,21.7293],[238.88,5.0],[238.89,28.29059902]]]
["bitfinex","SOLUSD",1733011793292,[[238.66,42.2069025],[238.65,0.8356429],[238.64,15.3549],[238.61,4.199],[238.6,8.11219176]],[[238.79,20.0],[238.82,24.2492815],[238.86,21.7293],[238.88,5.0],[238.89,28.29059902]]]
["bitfinex","SOLUSD",1733011794373,[[238.66,42.2069025],[238.65,0.8356429],[238.64,15.3549],[238.61,4.199],[238.6,8.11219176]],[[238.79,20.0],[238.82,24.2492815],[238.86,21.7293],[238.88,5.0],[238.89,11.51667602]]]
["bitfinex","SOLUSD",1733011795094,[[238.73,23.776884],[238.72,6.3793],[238.71,51.1825025],[238.7,20.70219176],[238.69,5.0]],[[238.82,0.4723975],[238.9,12.57135771],[238.92,6.51667602],[238.93,39.10005615],[238.96,20.2482]]]
["bitfinex","SOLUSD",1733011795279,[[238.74,0.83520543],[238.73,23.776884],[238.72,6.3793],[238.71,51.1825025],[238.69,13.11219176]],[[238.82,0.4723975],[238.96,21.76487602],[238.97,19.51445205],[238.99,31.0667041],[239.0,18.78398479]]]
["bitfinex","SOLUSD",1733011795482,[[238.74,36.66280793],[238.73,23.776884],[238.72,6.3793],[238.71,15.3549],[238.69,13.11219176]],[[238.82,0.4723975],[238.96,21.76487602],[238.97,6.4811],[238.98,13.03335205],[238.99,36.0667041]]]
["bitfinex","SOLUSD",1733011795687,[[238.74,36.66280793],[238.73,23.776884],[238.72,6.3793],[238.71,15.3549],[238.69,13.11219176]],[[238.82,0.4723975],[238.96,21.76487602],[238.97,6.4811],[238.98,13.03335205],[238.99,10.0]]]
["bitfinex","SOLUSD",1733011795868,[[238.74,36.66280793],[238.73,23.776884],[238.72,6.3793],[238.71,15.3549],[238.69,13.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,12.99777602],[238.99,23.03335205],[239.06,73.46453001]]]
["bitfinex","SOLUSD",1733011796070,[[238.74,36.66280793],[238.73,23.776884],[238.72,6.3793],[238.71,19.5539],[238.7,8.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[238.98,6.51667602],[238.99,23.03335205]]]
["bitfinex","SOLUSD",1733011796284,[[238.74,36.66280793],[238.73,23.776884],[238.72,6.3793],[238.71,23.46709176],[238.49,65.77956702]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[238.98,6.51667602],[238.99,10.0]]]
["bitfinex","SOLUSD",1733011796571,[[238.74,36.66280793],[238.73,23.776884],[238.72,6.3793],[238.71,15.3549],[238.7,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.99,16.51667602]]]
["bitfinex","SOLUSD",1733011796871,[[238.74,36.66280793],[238.73,23.776884],[238.72,6.3793],[238.71,15.3549],[219.2,1.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,11.4811],[238.99,11.51667602]]]
["bitfinex","SOLUSD",1733011797080,[[238.74,36.66280793],[238.73,23.776884],[238.72,10.5783],[238.71,15.3549],[238.7,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,11.4811],[238.99,11.51667602]]]
["bitfinex","SOLUSD",1733011797496,[[238.74,36.66280793],[238.73,23.776884],[238.72,10.5783],[238.71,15.3549],[238.7,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,20.2482],[238.97,6.4811],[238.99,11.51667602]]]
["bitfinex","SOLUSD",1733011797875,[[238.74,36.66280793],[238.73,23.776884],[238.72,10.5783],[238.71,15.3549],[238.7,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.99,11.51667602]]]
["bitfinex","SOLUSD",1733011798087,[[238.74,36.66280793],[238.73,23.776884],[238.72,10.5783],[238.71,15.3549],[238.7,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,20.2482],[238.97,6.4811],[238.99,11.51667602]]]
["bitfinex","SOLUSD",1733011798293,[[238.74,36.66280793],[238.73,23.776884],[238.72,10.5783],[238.71,15.3549],[238.7,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.99,11.51667602]]]
["bitfinex","SOLUSD",1733011798598,[[238.74,36.66280793],[238.72,6.3793],[238.71,15.3549],[238.7,4.199],[238.69,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,20.2482],[238.97,6.4811],[238.99,11.51667602]]]
["bitfinex","SOLUSD",1733011798972,[[238.74,36.66280793],[238.72,6.3793],[238.71,15.3549],[238.59,1.78300506],[238.53,70.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,25.2482],[238.97,6.4811],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011799172,[[238.74,36.66280793],[238.72,6.3793],[238.71,15.3549],[238.69,8.11219176],[238.59,1.78300506]],[[238.82,0.4723975],[238.93,20.0],[238.96,25.2482],[238.97,6.4811],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011799373,[[238.74,36.66280793],[238.72,6.3793],[238.71,15.3549],[238.69,8.11219176],[238.59,1.78300506]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011799595,[[238.74,36.66280793],[238.72,6.3793],[238.71,15.3549],[238.7,4.199],[238.69,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,20.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011799989,[[238.74,36.66280793],[238.72,6.3793],[238.71,15.3549],[238.7,4.199],[238.69,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,25.2482],[238.97,6.4811],[239.23,234.60033695]]]
["bitfinex","SOLUSD",1733011800170,[[238.74,36.66280793],[238.72,6.3793],[238.71,15.3549],[238.7,4.199],[238.69,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011800799,[[238.74,36.66280793],[238.72,18.9693],[238.71,15.3549],[238.7,4.199],[238.69,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,20.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011800971,[[238.74,36.66280793],[238.72,18.9693],[238.71,15.3549],[238.7,12.31119176],[238.68,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,20.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011801495,[[238.75,4.199],[238.74,36.66280793],[238.72,18.9693],[238.71,15.3549],[238.7,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,20.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011801791,[[238.76,36.66286578],[238.72,18.9693],[238.71,15.3549],[238.7,12.31119176],[238.59,83.28300506]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011801993,[[238.76,36.66286578],[238.72,18.9693],[238.71,15.3549],[238.7,12.31119176],[238.59,83.28300506]],[[238.82,0.4723975],[238.93,20.0],[238.96,20.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011802293,[[238.76,36.66286578],[238.72,18.9693],[238.71,15.3549],[238.7,12.31119176],[238.66,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,11.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011802899,[[238.76,36.66286578],[238.72,18.9693],[238.71,15.3549],[238.7,12.31119176],[238.66,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011803378,[[238.76,36.66286578],[238.72,18.9693],[238.71,15.3549],[238.7,12.31119176],[238.66,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,11.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011803693,[[238.76,36.66286578],[238.72,18.9693],[238.71,15.3549],[238.7,12.31119176],[238.66,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011803877,[[238.76,36.66286578],[238.72,18.9693],[238.71,15.3549],[238.7,12.31119176],[238.66,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,10.0]]]
["bitfinex","SOLUSD",1733011804078,[[238.76,36.66286578],[238.72,18.9693],[238.71,15.3549],[238.7,8.11219176],[238.66,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,10.0]]]
["bitfinex","SOLUSD",1733011804387,[[238.77,15.7252],[238.76,36.66286578],[238.72,23.1683],[238.71,8.11219176],[238.66,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011804790,[[238.78,0.83524357],[238.77,51.5528025],[238.72,23.1683],[238.71,8.11219176],[238.66,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011805572,[[238.78,0.83524357],[238.77,51.5528025],[238.72,31.28049176],[238.68,10.0],[238.56,102.44876704]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.0,11.51667602]]]
["bitfinex","SOLUSD",1733011805876,[[238.79,6.1988],[238.78,36.66284607],[238.77,15.7252],[238.76,12.59],[238.75,8.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.01,40.55021879],[239.02,11.51667602]]]
["bitfinex","SOLUSD",1733011806076,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.75,8.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.01,21.766234],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011806605,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.75,8.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.01,5.0],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011806790,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,32.5142],[238.75,8.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.02,5.0],[239.03,5.0]]]
["bitfinex","SOLUSD",1733011807182,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,32.5142],[238.75,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011808573,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,32.5142],[238.75,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011808897,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.74,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011809102,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.75,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011809403,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.72,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011809787,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011809788,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.73,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011809990,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.73,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,11.51667602]]]
["bitfinex","SOLUSD",1733011810385,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.73,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011810579,[[238.8,0.83515312],[238.79,6.1988],[238.78,35.8276025],[238.77,28.3152],[238.75,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,5.0]]]
["bitfinex","SOLUSD",1733011810778,[[238.8,36.66275562],[238.79,6.1988],[238.77,28.3152],[238.73,8.11219176],[238.56,32.44876704]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,5.0]]]
["bitfinex","SOLUSD",1733011810994,[[238.8,36.66275562],[238.79,6.1988],[238.77,28.3152],[238.73,8.11219176],[238.59,151.5]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011811301,[[238.8,36.66275562],[238.79,6.1988],[238.77,28.3152],[238.74,4.199],[238.73,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011811690,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.73,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011812196,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.73,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,11.51667602]]]
["bitfinex","SOLUSD",1733011812400,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.27,131.55913404]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011812583,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.27,131.55913404]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,11.51667602]]]
["bitfinex","SOLUSD",1733011812785,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.27,131.55913404]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011812992,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.27,131.55913404]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,11.51667602]]]
["bitfinex","SOLUSD",1733011813203,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.73,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,11.51667602]]]
["bitfinex","SOLUSD",1733011814201,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.74,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,11.51667602]]]
["bitfinex","SOLUSD",1733011814406,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.75,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,11.51667602]]]
["bitfinex","SOLUSD",1733011814790,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.75,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011814987,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,23.83739176],[238.73,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,6.51667602]]]
["bitfinex","SOLUSD",1733011815391,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,28.03639176],[238.73,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,6.51667602]]]
["bitfinex","SOLUSD",1733011816093,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,28.03639176],[238.73,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.05,6.51667602]]]
["bitfinex","SOLUSD",1733011816300,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,28.03639176],[238.73,10.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.05,6.51667602]]]
["bitfinex","SOLUSD",1733011817113,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,19.9242],[238.75,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011817407,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,19.9242],[238.75,8.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.04,5.0],[239.12,39.10005615]]]
["bitfinex","SOLUSD",1733011818495,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,19.9242],[238.75,8.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.04,5.0],[239.13,59.50015856]]]
["bitfinex","SOLUSD",1733011818697,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.73,10.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011818911,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.74,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011819102,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,10.0]]]
["bitfinex","SOLUSD",1733011820020,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,33.75192552]]]
["bitfinex","SOLUSD",1733011820219,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,16.98907352]]]
["bitfinex","SOLUSD",1733011820516,[[238.81,48.4176025],[238.8,0.83515312],[238.79,6.1988],[238.77,15.7252],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,16.98907352]]]
["bitfinex","SOLUSD",1733011820915,[[238.81,48.4176025],[238.8,0.83515312],[238.79,6.1988],[238.77,15.7252],[238.76,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,16.98907352]]]
["bitfinex","SOLUSD",1733011821111,[[238.81,48.4176025],[238.8,0.83515312],[238.79,6.1988],[238.77,15.7252],[219.66,7.69372475]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011821321,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.73,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011821493,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.73,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011821820,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.74,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,10.0]]]
["bitfinex","SOLUSD",1733011822920,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.74,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,10.0]]]
["bitfinex","SOLUSD",1733011824194,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.74,17.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,10.0]]]
["bitfinex","SOLUSD",1733011824496,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.74,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,10.0]]]
["bitfinex","SOLUSD",1733011824708,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011825017,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011826600,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,10.4723975]]]
["bitfinex","SOLUSD",1733011828397,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.75,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,10.4723975]]]
["bitfinex","SOLUSD",1733011828715,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.75,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,16.98907352]]]
["bitfinex","SOLUSD",1733011829018,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.71,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011829220,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.74,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011829425,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011830300,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,16.98907352]]]
["bitfinex","SOLUSD",1733011831428,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011831820,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811]]]
["bitfinex","SOLUSD",1733011831821,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,16.98907352]]]
["bitfinex","SOLUSD",1733011832533,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.05,6.51667602]]]
["bitfinex","SOLUSD",1733011832707,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811]]]
["bitfinex","SOLUSD",1733011832708,[[238.81,35.8276025],[238.8,0.83515312],[238.79,6.1988],[238.77,28.3152],[238.76,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,16.98907352]]]
["bitfinex","SOLUSD",1733011832908,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,12.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011833208,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.78,4.199],[238.77,23.83739176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,5.0]]]
["bitfinex","SOLUSD",1733011834029,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.78,4.199],[238.77,23.83739176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,5.4723975]]]
["bitfinex","SOLUSD",1733011835431,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.78,4.199],[238.77,23.83739176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,10.4723975]]]
["bitfinex","SOLUSD",1733011835940,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,23.83739176],[219.47,30.96590909]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,10.4723975]]]
["bitfinex","SOLUSD",1733011836108,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,23.83739176],[238.75,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,10.4723975]]]
["bitfinex","SOLUSD",1733011836933,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.06,10.4723975]]]
["bitfinex","SOLUSD",1733011837124,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[219.6,190.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011837307,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.75,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011838833,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,20.7252],[238.76,8.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.07,21.761991],[239.11,248.93314513]]]
["bitfinex","SOLUSD",1733011839039,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,28.83739176],[238.67,12.26108577]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.07,21.761991],[239.11,209.83308898]]]
["bitfinex","SOLUSD",1733011839204,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,28.83739176],[238.67,12.26108577]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.05,5.0],[239.07,16.761991]]]
["bitfinex","SOLUSD",1733011839405,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.75,5.0]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.04,5.0],[239.05,5.0]]]
["bitfinex","SOLUSD",1733011839633,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.75,13.11219176]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.04,5.0],[239.05,11.51667602]]]
["bitfinex","SOLUSD",1733011842112,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.04,6.51667602]]]
["bitfinex","SOLUSD",1733011842536,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.03,6.51667602]]]
["bitfinex","SOLUSD",1733011842925,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.61,4.199]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011843123,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.76,8.11219176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011843326,[[238.81,35.8276025],[238.8,0.83515312],[238.79,18.7888],[238.77,15.7252],[238.75,17.31119176]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011844120,[[238.81,59.6044865],[238.8,21.53734488],[238.79,6.1988],[238.77,20.7252],[238.75,5.0]],[[238.82,0.4723975],[238.93,20.0],[238.96,15.2482],[238.97,6.4811],[239.02,6.51667602]]]
["bitfinex","SOLUSD",1733011844324,[[238.81,80.30667826],[238.8,5.83515312],[238.79,6.1988],[238.77,20.7252],[238.71,6.71390985]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811]]]
["bitfinex","SOLUSD",1733011844325,[[238.81,80.30667826],[238.8,5.83515312],[238.79,6.1988],[238.77,20.7252],[238.71,6.71390985]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.03,6.51667602],[239.05,13.03335205]]]
["bitfinex","SOLUSD",1733011844521,[[238.81,72.1944865],[238.8,5.83515312],[238.79,6.1988],[238.77,20.7252],[238.71,6.71390985]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.04,6.51667602],[239.06,13.50574955]]]
["bitfinex","SOLUSD",1733011844720,[[238.81,72.1944865],[238.8,13.94734488],[238.79,6.1988],[238.77,20.7252],[238.71,6.71390985]],[[238.82,0.4723975],[238.96,15.2482],[238.97,6.4811],[239.04,6.51667602],[239.06,13.50574955]]]
["bitfinex","SOLUSD",1733011845119,[[238.81,101.07767826],[238.8,5.83515312],[238.79,6.1988],[238.77,5.0],[238.74,1.77131982]],[[238.82,0.4723975],[239.03,15.7643],[239.04,12.91067602],[239.06,13.50574955],[239.12,39.10005615]]]
["bitfinex","SOLUSD",1733011845437,[[238.85,35.355205],[238.83,12.59],[238.82,5.0],[238.81,52.66007576],[238.79,11.1988]],[[239.02,23.776884],[239.03,15.7643],[239.04,6.394],[239.06,6.98907352],[239.08,39.10005615]]]
["bitfinex","SOLUSD",1733011845644,[[238.86,0.83482112],[238.85,47.945205],[238.84,8.11219176],[238.82,5.0],[238.81,40.348884]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.05,6.51667602],[239.06,0.4723975]]]
["bitfinex","SOLUSD",1733011845934,[[238.86,0.83482112],[238.85,47.945205],[238.84,8.11219176],[238.82,5.0],[238.81,45.348884]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,6.98907352],[239.08,13.03335205]]]
["bitfinex","SOLUSD",1733011846158,[[238.86,0.83482112],[238.85,47.945205],[238.84,8.11219176],[238.83,4.199],[238.82,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,6.98907352],[239.08,13.03335205]]]
["bitfinex","SOLUSD",1733011846337,[[238.86,0.83482112],[238.85,47.945205],[238.84,8.11219176],[238.82,9.199],[238.72,91.9722]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,6.98907352],[239.08,13.03335205]]]
["bitfinex","SOLUSD",1733011846530,[[238.86,0.83482112],[238.85,47.945205],[238.84,8.11219176],[238.82,9.199],[238.72,91.9722]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011846830,[[238.86,0.83482112],[238.85,47.945205],[238.84,8.11219176],[238.82,9.199],[238.72,91.9722]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,6.98907352],[239.08,13.03335205]]]
["bitfinex","SOLUSD",1733011847214,[[238.87,36.366884],[238.86,35.69002612],[238.85,8.11219176],[238.83,9.199],[238.82,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,6.98907352],[239.08,13.03335205]]]
["bitfinex","SOLUSD",1733011847511,[[238.89,36.366884],[238.88,0.83469773],[238.86,34.855205],[238.85,8.11219176],[238.83,9.199]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011847711,[[238.9,35.68990747],[238.89,36.366884],[238.85,8.11219176],[238.83,9.199],[238.6,99.02905532]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011847929,[[238.9,35.68990747],[238.89,36.366884],[238.86,8.11219176],[238.85,5.0],[238.84,4.199]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011848116,[[238.9,35.68990747],[238.89,36.366884],[238.87,6.2282],[238.86,8.11219176],[238.84,4.199]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011848318,[[238.9,35.68990747],[238.89,36.366884],[238.88,16.572],[238.87,6.2282],[238.86,8.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011848520,[[238.9,35.68990747],[238.89,36.366884],[238.88,16.572],[238.87,6.2282],[238.86,8.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.1,6.51667602]]]
["bitfinex","SOLUSD",1733011849622,[[238.9,35.68990747],[238.89,36.366884],[238.88,16.572],[238.87,6.2282],[238.85,13.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.1,6.51667602]]]
["bitfinex","SOLUSD",1733011849827,[[238.9,35.68990747],[238.88,16.572],[238.87,6.2282],[238.81,5.0],[238.8,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.1,11.51667602]]]
["bitfinex","SOLUSD",1733011850028,[[238.9,35.68990747],[238.88,16.572],[238.87,6.2282],[238.81,13.11219176],[238.8,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011850435,[[238.9,35.68990747],[238.88,16.572],[238.87,6.2282],[238.81,8.11219176],[238.8,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011850616,[[238.9,35.68990747],[238.88,16.572],[238.87,6.2282],[238.8,5.0],[219.47,30.96590909]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011850825,[[238.9,35.68990747],[238.88,16.572],[238.87,6.2282],[238.82,12.59],[238.81,8.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011852141,[[238.9,34.855205],[238.88,16.572],[238.83,0.83483039],[238.82,12.59],[238.8,13.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011852444,[[238.9,34.855205],[238.88,16.572],[238.83,0.83483039],[238.82,18.8182],[238.8,13.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011853426,[[238.9,34.855205],[238.89,0.83486278],[238.88,16.572],[238.82,18.8182],[238.8,13.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011853747,[[238.9,34.855205],[238.89,0.83486278],[238.88,16.572],[238.82,18.8182],[238.81,8.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011854127,[[238.91,0.83484537],[238.9,34.855205],[238.88,16.572],[238.82,31.93039176],[238.81,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.07,6.51667602]]]
["bitfinex","SOLUSD",1733011854351,[[238.91,0.83484537],[238.9,34.855205],[238.88,16.572],[238.82,31.93039176],[238.81,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011855047,[[238.91,0.83484537],[238.9,34.855205],[238.88,16.572],[238.84,12.59],[238.83,8.11219176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011855417,[[238.91,0.83484537],[238.9,34.855205],[238.88,16.572],[238.84,12.59],[238.82,19.34039176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011855622,[[238.9,34.855205],[238.88,16.572],[238.85,0.83479015],[238.84,12.59],[238.82,19.34039176]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011855822,[[238.9,34.855205],[238.88,17.4068135],[238.84,12.59],[238.82,19.34039176],[219.0,2.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011856026,[[238.9,34.855205],[238.88,17.4068135],[238.83,12.59],[238.82,14.34039176],[238.78,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011856437,[[238.9,34.855205],[238.88,17.4068135],[238.83,12.59],[238.82,19.34039176],[238.79,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011857124,[[238.9,35.69001544],[238.88,16.572],[238.83,12.59],[238.82,14.34039176],[238.81,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011857638,[[238.9,35.69001544],[238.88,16.572],[238.83,12.59],[238.82,14.34039176],[238.81,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011857846,[[238.9,35.69001544],[238.88,16.572],[238.83,12.59],[238.82,14.34039176],[238.81,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011858332,[[238.9,35.69001544],[238.88,16.572],[238.83,12.59],[238.82,14.34039176],[238.81,10.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011858734,[[238.9,35.69001544],[238.88,16.572],[238.83,20.70219176],[238.82,6.2282],[238.81,5.0]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011858947,[[238.9,35.69001544],[238.88,16.572],[238.85,12.59],[238.84,13.11219176],[238.82,11.2282]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.09,6.51667602]]]
["bitfinex","SOLUSD",1733011859149,[[238.9,35.69001544],[238.88,16.572],[238.85,25.70219176],[238.84,5.0],[238.82,6.2282]],[[239.0,20.0],[239.03,15.7643],[239.04,6.394],[239.06,0.4723975],[239.1,6.51667602]]]
["bitfinex","SOLUSD",1733011859337,[[238.9,35.69001544],[238.88,16.572],[238.85,25.70219176],[238.84,5.0],[238.82,6.2282]],[[239.0,20.0],[239.03,15.7643],[239.06,0.4723975],[239.09,6.394],[239.11,23.27403902]]]
["bitfinex","SOLUSD",1733011859830,[[238.9,35.69001544],[238.88,16.572],[238.85,13.11219176],[238.84,5.0],[238.82,6.2282]],[[239.0,20.0],[239.03,15.7643],[239.06,0.4723975],[239.09,6.394],[239.11,23.27403902]]]
["bitfinex","SOLUSD",1733011860033,[[238.9,35.69001544],[238.89,12.59],[238.88,16.572],[238.85,13.11219176],[238.84,5.0]],[[239.0,20.0],[239.03,15.7643],[239.06,0.4723975],[239.09,6.394],[239.11,23.27403902]]]
["bitfinex","SOLUSD",1733011860455,[[238.9,35.69001544],[238.89,6.2282],[238.88,16.572],[238.82,5.0],[238.81,5.0]],[[239.05,23.776884],[239.06,20.4723975],[239.09,22.1583],[239.11,28.27403902],[239.15,31.0667041]]]
["bitfinex","SOLUSD",1733011860634,[[238.9,35.69001544],[238.89,6.2282],[238.88,16.572],[238.83,8.11219176],[238.82,5.0]],[[239.02,20.0],[239.05,23.776884],[239.06,20.4723975],[239.09,22.1583],[239.11,28.27403902]]]
["bitfinex","SOLUSD",1733011860635,[[238.9,35.69001544],[238.89,6.2282],[238.88,16.572],[238.83,8.11219176],[238.82,5.0]],[[239.02,20.0],[239.05,23.776884],[239.06,20.4723975],[239.09,22.1583],[239.1,6.51667602]]]
["bitfinex","SOLUSD",1733011860835,[[238.9,35.69001544],[238.89,6.2282],[238.88,16.572],[238.83,8.11219176],[238.82,5.0]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.09,22.1583],[239.1,6.51667602]]]
["bitfinex","SOLUSD",1733011861136,[[238.9,34.855205],[238.83,0.8347967],[238.82,16.572],[238.81,6.2282],[238.8,5.0]],[[238.98,20.0],[239.01,15.7643],[239.05,23.776884],[239.06,0.4723975],[239.09,17.91067602]]]
["bitfinex","SOLUSD",1733011861447,[[238.9,34.855205],[238.83,0.8347967],[238.82,16.572],[238.81,14.34039176],[238.78,10.0]],[[238.98,20.0],[239.01,15.7643],[239.05,23.776884],[239.06,0.4723975],[239.09,17.91067602]]]
["bitfinex","SOLUSD",1733011861757,[[238.9,34.855205],[238.83,0.8347967],[238.82,16.572],[238.81,19.34039176],[238.8,5.0]],[[238.98,20.0],[239.01,15.7643],[239.05,23.776884],[239.06,0.4723975],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011862124,[[238.9,34.855205],[238.83,13.4247967],[238.82,20.758],[238.81,19.34039176],[238.8,5.0]],[[238.98,20.0],[239.01,15.7643],[239.05,23.776884],[239.06,0.4723975],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011862325,[[238.9,34.855205],[238.83,13.4247967],[238.82,20.758],[238.81,6.2282],[238.8,13.11219176]],[[238.98,20.0],[239.01,15.7643],[239.05,23.776884],[239.06,0.4723975],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011862626,[[238.9,34.855205],[238.83,13.4247967],[238.82,20.758],[238.81,6.2282],[238.8,18.11219176]],[[238.98,20.0],[239.01,15.7643],[239.05,23.776884],[239.06,0.4723975],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011862830,[[238.9,34.855205],[238.83,13.4247967],[238.82,20.758],[238.81,6.2282],[238.8,18.11219176]],[[238.98,20.0],[239.01,15.7643],[239.05,23.776884],[239.06,0.4723975],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011863347,[[238.9,34.855205],[238.83,13.4247967],[238.82,20.758],[238.81,6.2282],[238.8,18.11219176]],[[238.98,20.0],[239.01,15.7643],[239.05,23.776884],[239.06,0.4723975],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011863653,[[238.9,34.855205],[238.83,13.4247967],[238.82,20.758],[238.81,14.34039176],[238.8,10.0]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011863861,[[238.9,34.855205],[238.85,12.59],[238.83,5.0207967],[238.82,24.68419176],[238.81,6.2282]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011864038,[[238.9,34.855205],[238.86,0.83482517],[238.85,12.59],[238.83,4.186],[238.82,24.68419176]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011864855,[[238.9,34.855205],[238.86,0.83482517],[238.84,16.776],[238.82,24.68419176],[219.22,0.79717631]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011865056,[[238.9,34.855205],[238.87,0.83482249],[238.84,16.776],[238.83,8.11219176],[238.82,16.572]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011865446,[[238.9,34.855205],[238.87,0.83482249],[238.86,12.59],[238.85,4.186],[238.83,8.11219176]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011865830,[[238.9,34.855205],[238.87,0.83482249],[238.86,12.59],[238.84,4.186],[238.83,8.11219176]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011866236,[[238.9,34.855205],[238.87,0.83482249],[238.86,12.59],[238.84,4.186],[238.82,24.68419176]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011866446,[[238.9,34.855205],[238.87,0.83482249],[238.85,16.776],[238.82,24.68419176],[238.25,27.27898251]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011866642,[[238.9,34.855205],[238.86,0.83481889],[238.85,12.59],[238.83,4.186],[238.82,16.572]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011867154,[[238.9,34.855205],[238.86,0.83481889],[238.85,12.59],[238.83,4.186],[238.82,24.68419176]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011867659,[[238.9,34.855205],[238.86,0.83481889],[238.84,12.59],[238.83,4.186],[238.82,24.68419176]],[[239.02,20.0],[239.05,23.776884],[239.06,0.4723975],[239.07,16.3337],[239.09,12.91067602]]]
["bitfinex","SOLUSD",1733011868248,[[238.91,46.79908587],[238.9,34.855205],[238.86,20.70219176],[238.85,5.0],[238.84,5.0]],[[239.06,0.4723975],[239.11,16.757363],[239.13,6.51667602],[239.15,18.03335205],[239.16,26.0667041]]]
["bitfinex","SOLUSD",1733011868448,[[238.91,46.79908587],[238.9,34.855205],[238.86,12.59],[238.85,5.0],[238.84,8.11219176]],[[239.06,0.4723975],[239.11,16.757363],[239.12,6.51667602],[239.14,13.03335205],[239.15,10.0]]]
["bitfinex","SOLUSD",1733011868648,[[238.91,15.9624],[238.9,34.855205],[238.87,0.83471845],[238.85,6.225],[238.84,12.59]],[[239.05,16.3337],[239.06,6.5601975],[239.1,5.0],[239.11,21.757363],[239.12,6.51667602]]]
["bitfinex","SOLUSD",1733011868969,[[238.91,15.9624],[238.9,34.855205],[238.87,0.83471845],[238.85,6.225],[238.84,12.59]],[[239.05,16.3337],[239.06,6.5601975],[239.1,11.51667602],[239.11,21.757363],[239.12,13.03335205]]]
["bitfinex","SOLUSD",1733011869260,[[238.91,15.9624],[238.9,34.855205],[238.87,0.83471845],[238.85,6.225],[238.83,12.59]],[[239.05,16.3337],[239.06,6.5601975],[239.08,5.0],[239.09,5.0],[239.1,6.51667602]]]
["bitfinex","SOLUSD",1733011869939,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.83,12.59],[238.64,86.73076702]],[[239.01,20.0],[239.02,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975]]]
["bitfinex","SOLUSD",1733011870139,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.84,12.59],[238.64,86.73076702]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.17,48.48410316]]]
["bitfinex","SOLUSD",1733011870340,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.84,12.59],[238.8,12.29819176]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.17,48.48410316]]]
["bitfinex","SOLUSD",1733011870537,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.84,12.59],[238.8,12.29819176]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.13,26.0667041]]]
["bitfinex","SOLUSD",1733011870756,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.84,12.59],[238.8,4.186]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.11,29.79071505]]]
["bitfinex","SOLUSD",1733011870941,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.84,12.59],[238.8,4.186]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.1,11.51667602]]]
["bitfinex","SOLUSD",1733011871137,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.83,12.59],[238.82,4.186]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.08,5.0]]]
["bitfinex","SOLUSD",1733011871672,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.83,12.59],[219.47,30.96590909]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.08,5.0]]]
["bitfinex","SOLUSD",1733011872041,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.83,12.59],[238.82,4.186]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.08,5.0]]]
["bitfinex","SOLUSD",1733011872364,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.8,12.59],[238.79,5.0]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.08,5.0]]]
["bitfinex","SOLUSD",1733011872548,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.8,12.59],[238.79,13.11219176]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.08,5.0]]]
["bitfinex","SOLUSD",1733011872758,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.8,12.59],[238.79,5.0]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,6.5601975],[239.08,5.0]]]
["bitfinex","SOLUSD",1733011873239,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.82,12.59],[238.8,4.186]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,11.5601975],[239.1,13.03335205]]]
["bitfinex","SOLUSD",1733011873439,[[238.91,50.817605],[238.87,0.83471845],[238.85,6.225],[238.82,12.59],[238.8,4.186]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,11.5601975],[239.08,6.51667602]]]
["bitfinex","SOLUSD",1733011874158,[[238.91,34.855205],[238.85,22.1874],[238.83,0.83490511],[238.82,12.59],[238.8,4.186]],[[239.01,20.0],[239.04,23.776884],[239.05,16.3337],[239.06,11.5601975],[239.07,5.0]]]
["bitfinex","SOLUSD",1733011874350,[[238.85,57.042605],[238.8,12.56],[238.78,0.83494542],[238.73,5.0],[238.72,86.5]],[[238.97,20.0],[239.02,20.0],[239.03,5.0],[239.05,21.3337],[239.06,6.5601975]]]
["bitfinex","SOLUSD",1733011874557,[[238.85,50.817605],[238.8,6.225],[238.78,0.83494542],[238.72,91.5],[238.69,1.78520149]],[[238.98,20.0],[239.02,20.0],[239.03,10.0],[239.05,16.3337],[239.06,13.07687352]]]
["bitfinex","SOLUSD",1733011874760,[[238.85,50.817605],[238.8,6.225],[238.78,0.83494542],[238.72,99.61219176],[238.69,1.78520149]],[[238.94,20.0],[238.97,23.776884],[238.98,20.0],[239.01,5.0],[239.03,5.0]]]
["bitfinex","SOLUSD",1733011874945,[[238.85,50.817605],[238.8,6.225],[238.78,0.83494542],[238.73,8.11219176],[238.72,10.0]],[[238.94,20.0],[238.97,23.776884],[239.01,5.0],[239.03,5.0],[266.46,0.2481958]]]
["bitfinex","SOLUSD",1733011875147,[[238.85,50.817605],[238.8,6.225],[238.78,0.83494542],[238.74,8.11219176],[238.72,10.0]],[[238.94,20.0],[238.97,23.776884],[239.01,5.0],[239.03,5.0],[239.04,6.51667602]]]
["bitfinex","SOLUSD",1733011875348,[[238.8,41.91528735],[238.79,15.9624],[238.72,10.0],[238.46,40.9859384],[238.02,39.36901546]],[[238.94,20.0],[238.96,16.3337],[238.97,6.0878],[239.01,5.0],[239.03,5.0]]]
["bitfinex","SOLUSD",1733011875540,[[238.8,6.225],[238.79,50.817605],[238.73,0.83508177],[238.71,8.11219176],[238.69,5.0]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,5.0],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011875754,[[238.79,15.9624],[238.73,41.91528677],[238.69,5.0],[238.67,5.0],[238.59,65.77956702]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,5.0],[239.01,5.0]]]
["bitfinex","SOLUSD",1733011875957,[[238.74,15.9624],[238.73,41.91528677],[238.68,8.11219176],[238.66,5.0],[238.65,5.0]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[239.01,6.51667602]]]
["bitfinex","SOLUSD",1733011876186,[[238.74,15.9624],[238.73,41.91528677],[238.68,8.11219176],[238.67,5.0],[238.66,5.0]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[239.01,6.51667602]]]
["bitfinex","SOLUSD",1733011876364,[[238.74,15.9624],[238.73,41.91528677],[238.7,12.56],[238.69,4.186],[238.68,8.11219176]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[239.01,6.51667602]]]
["bitfinex","SOLUSD",1733011876744,[[238.74,15.9624],[238.73,41.91528677],[238.7,12.56],[238.69,4.186],[238.68,8.11219176]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[239.0,6.51667602]]]
["bitfinex","SOLUSD",1733011877049,[[238.74,15.9624],[238.73,41.91528677],[238.7,12.56],[238.69,4.186],[238.68,8.11219176]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011877749,[[238.74,15.9624],[238.73,41.91528677],[238.7,12.56],[238.69,4.186],[238.68,8.11219176]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[239.0,6.51667602]]]
["bitfinex","SOLUSD",1733011877953,[[238.74,15.9624],[238.73,41.91528677],[238.7,12.56],[238.69,4.186],[238.68,8.11219176]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011878149,[[238.74,50.817605],[238.73,7.06008177],[238.67,12.56],[238.64,5.0],[238.57,4.186]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[239.0,6.51667602]]]
["bitfinex","SOLUSD",1733011878349,[[238.74,50.817605],[238.73,7.06008177],[238.69,12.56],[238.68,4.186],[238.67,8.11219176]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[239.0,6.51667602]]]
["bitfinex","SOLUSD",1733011878661,[[238.74,50.817605],[238.73,7.06008177],[238.69,12.56],[238.67,8.11219176],[238.55,151.5]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011879053,[[238.74,50.817605],[238.69,12.56],[238.55,151.5]],[[238.93,43.776884],[238.96,16.3337],[238.97,6.0878],[238.98,10.0],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011879054,[[238.74,50.817605],[238.7,0.83531485],[238.69,12.56],[238.68,6.225],[238.66,5.0]],[[238.93,43.776884],[238.96,21.3337],[238.97,6.0878],[238.98,5.0],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011879244,[[238.74,50.817605],[238.7,0.83531485],[238.69,12.56],[238.68,6.225],[238.66,13.11219176]],[[238.93,43.776884],[238.95,5.0],[238.96,21.3337],[238.97,6.0878],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011879564,[[238.74,50.817605],[238.7,0.83531485],[238.69,12.56],[238.68,6.225],[238.66,18.11219176]],[[238.93,43.776884],[238.96,21.3337],[238.97,11.0878],[238.99,6.51667602],[239.05,88.76722392]]]
["bitfinex","SOLUSD",1733011880270,[[238.74,50.817605],[238.7,0.83531485],[238.69,12.56],[238.68,10.411],[238.66,13.11219176]],[[238.93,43.776884],[238.96,21.3337],[238.97,11.0878],[238.99,6.51667602],[239.05,88.76722392]]]
["bitfinex","SOLUSD",1733011880669,[[238.74,50.817605],[238.7,0.83531485],[238.69,12.56],[238.68,10.411],[238.67,8.11219176]],[[238.93,43.776884],[238.96,21.3337],[238.97,11.0878],[238.99,6.51667602],[239.05,88.76722392]]]
["bitfinex","SOLUSD",1733011880870,[[238.75,23.776884],[238.74,50.817605],[238.7,0.83531485],[238.69,12.56],[238.68,18.52319176]],[[238.93,43.776884],[238.96,16.3337],[238.97,11.0878],[238.98,5.0],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011881046,[[238.75,23.776884],[238.74,51.65289256],[238.69,12.56],[238.68,18.52319176],[218.62,0.81026171]],[[238.93,43.776884],[238.96,16.3337],[238.97,11.0878],[238.98,5.0],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011881370,[[238.74,51.65289256],[238.69,12.56],[238.68,18.52319176],[238.46,20.9671],[238.45,92.09139383]],[[238.93,43.776884],[238.96,16.3337],[238.97,11.0878],[238.98,5.0],[238.99,6.51667602]]]
["bitfinex","SOLUSD",1733011881563,[[238.74,50.817605],[238.7,0.83534397],[238.69,12.56],[238.68,10.411],[238.67,8.11219176]],[[238.93,43.776884],[238.96,21.3337],[238.97,11.0878],[238.98,6.51667602],[239.0,13.03335205]]]
["bitfinex","SOLUSD",1733011881765,[[238.74,50.817605],[238.7,0.83534397],[238.69,12.56],[238.68,6.225],[238.67,8.11219176]],[[238.93,43.776884],[238.96,21.3337],[238.97,11.0878],[238.98,6.51667602],[239.0,13.03335205]]]
["bitfinex","SOLUSD",1733011881957,[[238.74,50.817605],[238.7,0.83534397],[238.69,12.56],[238.68,10.411],[238.67,8.11219176]],[[238.93,43.776884],[238.96,21.3337],[238.97,11.0878],[238.98,6.51667602],[239.0,13.03335205]]]
["bitfinex","SOLUSD",1733011882351,[[238.74,50.817605],[238.7,0.83534397],[238.69,12.56],[238.68,10.411],[238.66,13.11219176]],[[238.93,43.776884],[238.96,21.3337],[238.97,11.0878],[238.98,6.51667602],[239.0,13.03335205]]]
["bitfinex","SOLUSD",1733011884867,[[238.74,50.817605],[238.7,0.83534397],[238.68,10.411],[238.66,13.11219176],[237.17,0.12773999]],[[238.89,20.0],[238.92,16.767829],[238.93,20.0],[238.96,21.3337],[238.97,11.0878]]]
["bitfinex","SOLUSD",1733011885053,[[238.75,23.776884],[238.74,50.817605],[238.71,0.83536598],[238.7,12.56],[238.68,10.411]],[[238.89,20.0],[238.92,16.767829],[238.96,21.3337],[238.97,11.0878],[239.05,57.86728007]]]
["bitfinex","SOLUSD",1733011885256,[[238.75,23.776884],[238.74,50.817605],[238.71,0.83536598],[238.7,12.56],[238.68,10.411]],[[238.89,20.0],[238.92,16.767829],[238.96,21.3337],[238.97,11.0878],[239.04,18.76722392]]]
["bitfinex","SOLUSD",1733011885760,[[238.75,23.776884],[238.74,51.65295263],[238.7,12.56],[238.68,18.52319176],[219.03,0.04611701]],[[238.89,20.0],[238.92,16.767829],[238.96,21.3337],[238.97,11.0878],[239.05,18.76722392]]]
["bitfinex","SOLUSD",1733011885964,[[238.76,0.8353444],[238.75,58.632089],[238.74,15.9624],[238.71,12.56],[238.7,4.186]],[[238.89,20.0],[238.92,16.767829],[238.96,16.3337],[238.97,6.0878],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011886157,[[238.77,23.776884],[238.76,0.8353444],[238.75,34.855205],[238.74,15.9624],[238.71,12.56]],[[238.93,20.0],[238.96,16.3337],[238.97,6.0878],[238.98,5.0],[239.01,13.03335205]]]
["bitfinex","SOLUSD",1733011886353,[[238.77,23.776884],[238.76,0.8353444],[238.75,34.855205],[238.74,15.9624],[238.71,12.56]],[[238.93,36.766117],[238.96,16.3337],[238.97,6.0878],[238.98,5.0],[239.01,13.03335205]]]
["bitfinex","SOLUSD",1733011886685,[[238.77,23.776884],[238.76,0.8353444],[238.75,34.855205],[238.74,15.9624],[238.71,12.56]],[[238.93,20.0],[238.96,16.3337],[238.97,6.0878],[238.98,5.0],[238.99,5.0]]]
["bitfinex","SOLUSD",1733011886868,[[238.77,23.776884],[238.76,0.8353444],[238.75,34.855205],[238.74,15.9624],[238.71,12.56]],[[238.91,20.0],[238.93,20.0],[238.94,16.766096],[238.96,16.3337],[238.97,6.0878]]]
["bitfinex","SOLUSD",1733011887170,[[238.78,35.69045526],[238.77,23.776884],[238.74,15.9624],[238.71,12.56],[238.48,78.93548042]],[[238.91,20.0],[238.94,16.766096],[238.96,16.3337],[238.97,6.0878],[239.06,9.85644451]]]
["bitfinex","SOLUSD",1733011887548,[[238.78,35.69045526],[238.77,23.776884],[238.74,15.9624],[238.71,12.56],[238.48,78.93548042]],[[238.91,20.0],[238.94,16.766096],[238.96,16.3337],[238.97,6.0878],[239.04,26.0667041]]]
["bitfinex","SOLUSD",1733011887852,[[238.78,35.69045526],[238.77,23.776884],[238.74,15.9624],[238.71,12.56],[238.7,12.29819176]],[[238.91,20.0],[238.94,16.766096],[238.96,16.3337],[238.97,6.0878],[239.04,26.0667041]]]
["bitfinex","SOLUSD",1733011888051,[[238.78,35.69045526],[238.77,23.776884],[238.74,15.9624],[238.71,12.56],[238.7,8.11219176]],[[238.91,20.0],[238.94,16.766096],[238.96,16.3337],[238.97,6.0878],[239.04,26.0667041]]]
["bitfinex","SOLUSD",1733011888260,[[238.78,35.69045526],[238.77,23.776884],[238.74,15.9624],[238.73,12.56],[238.72,4.186]],[[238.91,20.0],[238.94,16.766096],[238.96,16.3337],[238.97,6.0878],[239.04,26.0667041]]]
["bitfinex","SOLUSD",1733011888680,[[238.79,58.632089],[238.78,0.83525026],[238.74,28.5224],[238.73,8.11219176],[238.7,5.0]],[[238.95,23.776884],[238.96,16.3337],[238.97,6.0878],[239.01,11.51667602],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011888865,[[238.8,0.83515849],[238.79,58.632089],[238.74,28.5224],[238.73,8.11219176],[238.7,5.0]],[[238.95,23.776884],[238.96,16.3337],[238.97,6.0878],[239.01,11.51667602],[239.02,5.0]]]
["bitfinex","SOLUSD",1733011889172,[[238.79,34.855205],[238.75,0.83515843],[238.74,15.9624],[238.71,12.56],[238.68,6.225]],[[238.95,23.776884],[238.96,16.3337],[238.97,11.0878],[238.98,5.0],[239.02,6.51667602]]]
["bitfinex","SOLUSD",1733011889349,[[238.79,34.855205],[238.75,0.83515843],[238.74,15.9624],[238.71,12.56],[238.7,4.186]],[[238.95,23.776884],[238.96,16.3337],[238.97,6.0878],[238.99,5.0],[239.01,6.51667602]]]
["bitfinex","SOLUSD",1733011889545,[[238.79,34.855205],[238.75,0.83515843],[238.74,15.9624],[238.71,12.56],[238.7,4.186]],[[238.95,40.542941],[238.96,16.3337],[238.97,6.0878],[238.99,5.0],[239.02,11.51667602]]]
["bitfinex","SOLUSD",1733011889768,[[238.79,34.855205],[238.75,0.83515843],[238.74,15.9624],[238.71,12.56],[238.7,4.186]],[[238.95,40.542941],[238.96,16.3337],[238.97,6.0878],[238.98,5.0],[238.99,5.0]]]
["bitfinex","SOLUSD",1733011889970,[[238.79,34.855205],[238.75,0.83515843],[238.74,15.9624],[238.71,12.56],[238.7,8.11219176]],[[238.92,20.0],[238.95,40.542941],[238.96,16.3337],[238.97,6.0878],[238.98,5.0]]]
["bitfinex","SOLUSD",1733011890150,[[238.79,34.855205],[238.75,0.83515843],[238.74,15.9624],[238.71,12.56],[238.7,8.11219176]],[[238.92,20.0],[238.95,40.542941],[238.96,16.3337],[238.97,6.0878],[239.02,11.51667602]]]
["bitfinex","SOLUSD",1733011890357,[[238.79,34.855205],[238.75,0.83515843],[238.74,15.9624],[238.68,6.225],[238.66,5.0]],[[238.92,20.0],[238.94,5.0],[238.95,16.766057],[238.96,16.3337],[238.97,6.0878]]]
["bitfinex","SOLUSD",1733011890555,[[238.75,34.855205],[238.74,15.9624],[238.69,13.39539352],[238.68,6.225],[238.66,13.11219176]],[[238.88,20.0],[238.91,23.776884],[238.92,20.0],[238.94,5.0],[238.95,21.766057]]]
["bitfinex","SOLUSD",1733011890747,[[238.75,34.855205],[238.74,15.9624],[238.69,13.39539352],[238.68,6.225],[238.66,13.11219176]],[[238.88,20.0],[238.91,23.776884],[238.94,5.0],[238.95,21.766057],[239.04,9.38404701]]]
["bitfinex","SOLUSD",1733011891082,[[238.69,35.69059852],[238.68,6.225],[238.66,15.9278],[238.61,5.0],[238.58,5.0]],[[238.84,20.0],[238.87,21.7299],[238.88,20.0],[238.91,23.776884],[238.92,10.0]]]
["bitfinex","SOLUSD",1733011891252,[[238.69,34.855205],[238.68,6.225],[238.66,15.9278],[238.62,0.83550203],[238.6,13.11219176]],[[238.84,20.0],[238.87,21.7299],[238.9,5.0],[238.91,23.776884],[238.92,5.0]]]
["bitfinex","SOLUSD",1733011891451,[[238.69,34.855205],[238.68,6.225],[238.66,28.4878],[238.62,0.83550203],[238.6,13.11219176]],[[238.84,20.0],[238.87,21.7299],[238.9,5.0],[238.91,23.776884],[238.92,5.0]]]
["bitfinex","SOLUSD",1733011891980,[[238.69,34.855205],[238.68,6.225],[238.66,15.9278],[238.62,0.83550203],[238.6,5.0]],[[238.84,20.0],[238.87,21.7299],[238.89,5.0],[238.9,5.0],[238.91,23.776884]]]
["bitfinex","SOLUSD",1733011892273,[[238.69,34.855205],[238.68,6.225],[238.66,15.9278],[238.62,0.83550203],[238.59,13.11219176]],[[238.84,20.0],[238.87,21.7299],[238.89,5.0],[238.9,5.0],[238.91,23.776884]]]
["bitfinex","SOLUSD",1733011892468,[[238.69,34.855205],[238.68,6.225],[238.66,15.9278],[238.6,0.83557859],[238.59,13.11219176]],[[238.84,20.0],[238.87,21.7299],[238.89,5.0],[238.9,5.0],[238.91,23.776884]]]
["bitfinex","SOLUSD",1733011892669,[[238.69,34.855205],[238.68,6.225],[238.66,15.9278],[238.6,13.39557859],[238.59,13.11219176]],[[238.84,20.0],[238.87,21.7299],[238.89,5.0],[238.9,5.0],[238.91,23.776884]]]
["bitfinex","SOLUSD",1733011893674,[[238.69,34.855205],[238.68,6.225],[238.66,15.9278],[238.6,13.39557859],[238.59,8.11219176]],[[238.84,20.0],[238.87,21.7299],[238.89,5.0],[238.9,5.0],[238.91,23.776884]]]
["bitfinex","SOLUSD",1733011893877,[[238.68,34.855205],[238.66,15.9278],[238.62,6.0668],[238.6,0.83557859],[238.55,10.0]],[[238.84,20.0],[238.87,31.7299],[238.91,23.776884],[238.94,70.0],[239.11,78.20011231]]]
["bitfinex","SOLUSD",1733011894083,[[238.62,40.922005],[238.61,15.9278],[238.6,12.56],[238.56,0.83567414],[238.53,5.0]],[[238.8,20.0],[238.83,23.776884],[238.85,10.0],[238.87,6.5609],[238.91,70.0]]]
["bitfinex","SOLUSD",1733011894257,[[238.62,40.922005],[238.61,15.9278],[238.6,12.56],[238.56,0.83567414],[238.54,8.11219176]],[[238.76,20.0],[238.79,15.169],[238.83,23.776884],[238.85,10.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011894454,[[238.62,40.922005],[238.61,15.9278],[238.6,12.56],[238.56,0.83567414],[238.54,8.11219176]],[[238.76,20.0],[238.79,15.169],[238.83,23.776884],[238.85,5.0],[238.87,11.5609]]]
["bitfinex","SOLUSD",1733011894671,[[238.62,40.922005],[238.61,15.9278],[238.6,12.56],[238.56,0.83567414],[238.43,82.55416402]],[[238.76,20.0],[238.79,15.169],[238.83,23.776884],[238.85,10.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011894972,[[238.62,40.922005],[238.61,15.9278],[238.6,12.56],[238.54,8.94793876],[238.43,82.55416402]],[[238.76,20.0],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011895174,[[238.62,40.922005],[238.61,15.9278],[238.6,12.56],[238.54,0.835747],[238.43,82.55416402]],[[238.76,20.0],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011895175,[[238.62,40.922005],[238.61,15.9278],[238.6,12.56],[238.54,0.835747],[238.53,17.29819176]],[[238.76,20.0],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011895573,[[238.63,23.776884],[238.62,40.922005],[238.61,15.9278],[238.6,12.56],[238.54,8.94793876]],[[238.76,20.0],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011895880,[[238.63,23.776884],[238.62,40.922005],[238.61,15.9278],[238.55,12.56],[238.54,8.11219176]],[[238.76,20.0],[238.79,15.169],[238.83,23.776884],[238.85,10.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011896182,[[238.63,23.776884],[238.62,40.922005],[238.61,15.9278],[238.56,0.83574738],[238.55,12.56]],[[238.76,20.0],[238.79,15.169],[238.83,23.776884],[238.85,10.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011896865,[[238.63,23.776884],[238.62,40.922005],[238.61,15.9278],[238.56,0.83574738],[238.54,12.56]],[[238.76,20.0],[238.79,15.169],[238.83,23.776884],[238.85,10.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011897078,[[238.63,23.776884],[238.62,40.922005],[238.61,15.9278],[238.57,0.83574769],[238.54,12.56]],[[238.76,20.0],[238.79,15.169],[238.83,23.776884],[238.85,10.0],[238.87,6.5609]]]
["bitfinex","SOLUSD",1733011897398,[[238.62,34.855205],[238.61,15.9278],[238.57,13.39574769],[238.56,6.0668],[238.53,4.186]],[[238.76,26.5609],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.91,70.0]]]
["bitfinex","SOLUSD",1733011897677,[[238.62,34.855205],[238.61,15.9278],[238.57,13.39574769],[238.56,6.0668],[238.53,4.186]],[[238.76,26.5609],[238.79,15.169],[238.81,5.0],[238.83,23.776884],[238.85,5.0]]]
["bitfinex","SOLUSD",1733011898260,[[238.62,34.855205],[238.61,15.9278],[238.57,13.39574769],[238.56,6.0668],[238.53,12.29819176]],[[238.76,26.5609],[238.79,15.169],[238.81,5.0],[238.83,23.776884],[238.85,5.0]]]
["bitfinex","SOLUSD",1733011898561,[[238.62,34.855205],[238.61,15.9278],[238.57,13.39574769],[238.56,6.0668],[238.53,12.29819176]],[[238.76,26.5609],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.92,15.90072303]]]
["bitfinex","SOLUSD",1733011898768,[[238.62,34.855205],[238.61,15.9278],[238.57,13.39574769],[238.56,6.0668],[238.53,12.29819176]],[[238.76,26.5609],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.91,70.0]]]
["bitfinex","SOLUSD",1733011898960,[[238.62,34.855205],[238.61,15.9278],[238.57,13.39574769],[238.56,6.0668],[238.54,5.0]],[[238.76,26.5609],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.91,70.0]]]
["bitfinex","SOLUSD",1733011899163,[[238.62,34.855205],[238.61,15.9278],[238.57,13.39574769],[238.56,6.0668],[238.53,17.29819176]],[[238.76,26.5609],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.91,70.0]]]
["bitfinex","SOLUSD",1733011899483,[[238.63,23.776884],[238.62,34.855205],[238.61,16.76359931],[238.57,12.56],[238.56,6.0668]],[[238.76,26.5609],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.91,70.0]]]
["bitfinex","SOLUSD",1733011900170,[[238.63,23.776884],[238.62,34.855205],[238.61,16.76359931],[238.57,12.56],[238.56,11.0668]],[[238.76,26.5609],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.91,70.0]]]
["bitfinex","SOLUSD",1733011900573,[[238.63,23.776884],[238.62,35.69095519],[238.61,15.9278],[238.57,12.56],[238.56,11.0668]],[[238.76,26.5609],[238.79,15.169],[238.83,28.776884],[238.85,5.0],[238.91,70.0]]]
["bitfinex","SOLUSD",1733011900891,[[238.64,35.69095741],[238.63,23.776884],[238.61,15.9278],[238.57,25.67219176],[238.56,6.0668]],[[238.76,26.5609],[238.79,15.169],[238.83,23.776884],[238.87,10.0],[238.94,70.0]]]
["bitfinex","SOLUSD",1733011901065,[[238.64,35.69095741],[238.63,23.776884],[238.61,15.9278],[238.6,12.56],[238.59,4.186]],[[238.76,26.5609],[238.79,15.169],[238.83,23.776884],[238.87,10.0],[238.94,70.0]]]
["bitfinex","SOLUSD",1733011901265,[[238.65,23.776884],[238.64,35.69095741],[238.61,28.4878],[238.59,12.29819176],[238.58,5.0]],[[238.79,15.169],[238.81,6.5609],[238.83,23.776884],[238.87,5.0],[238.89,5.0]]]
["bitfinex","SOLUSD",1733011901470,[[238.66,0.83562704],[238.65,23.776884],[238.64,34.855205],[238.61,28.4878],[238.59,4.186]],[[238.79,15.169],[238.81,6.5609],[238.83,23.776884],[238.87,5.0],[238.89,5.0]]]
["bitfinex","SOLUSD",1733011901676,[[238.66,0.83562704],[238.65,23.776884],[238.64,34.855205],[238.61,28.4878],[238.6,8.11219176]],[[238.79,15.169],[238.81,6.5609],[238.83,23.776884],[238.87,5.0],[238.89,5.0]]]
["bitfinex","SOLUSD",1733011902070,[[238.66,0.83562704],[238.65,23.776884],[238.64,34.855205],[238.61,32.6738],[238.6,8.11219176]],[[238.79,15.169],[238.81,6.5609],[238.83,23.776884],[238.87,5.0],[238.91,5.0]]]
["bitfinex","SOLUSD",1733011902674,[[238.66,0.83562704],[238.65,23.776884],[238.64,34.855205],[238.61,32.6738],[238.6,8.11219176]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.83,23.776884],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011903992,[[238.66,35.69083204],[238.65,23.776884],[238.61,32.6738],[238.6,8.11219176],[219.03,0.04611701]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.83,23.776884],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011904187,[[238.67,58.632089],[238.66,0.83562704],[238.65,12.56],[238.61,28.22599176],[238.59,5.0]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.91,10.0],[238.98,70.0]]]
["bitfinex","SOLUSD",1733011904364,[[238.69,23.776884],[238.68,0.83553078],[238.67,34.855205],[238.65,12.56],[238.62,4.186]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.91,10.0],[238.98,70.0]]]
["bitfinex","SOLUSD",1733011904862,[[238.69,36.336884],[238.68,0.83553078],[238.67,34.855205],[238.62,4.186],[219.2,1.0]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.91,10.0],[238.98,70.0]]]
["bitfinex","SOLUSD",1733011905173,[[238.69,23.776884],[238.68,0.83553078],[238.67,34.855205],[238.65,12.56],[238.62,4.186]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.91,10.0],[238.98,70.0]]]
["bitfinex","SOLUSD",1733011905365,[[238.69,23.776884],[238.68,0.83553078],[238.67,34.855205],[238.65,18.7793],[238.62,4.186]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.91,10.0],[238.98,70.0]]]
["bitfinex","SOLUSD",1733011905766,[[238.69,23.776884],[238.68,0.83553078],[238.67,34.855205],[238.65,18.7793],[238.62,12.29819176]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.91,10.0],[238.98,70.0]]]
["bitfinex","SOLUSD",1733011905981,[[238.69,23.776884],[238.68,0.83553078],[238.67,34.855205],[238.65,18.7793],[238.58,5.0]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.89,5.0],[238.91,5.0]]]
["bitfinex","SOLUSD",1733011906172,[[238.69,23.776884],[238.68,0.83553078],[238.67,34.855205],[238.65,18.7793],[238.62,4.186]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.89,10.0],[239.02,30.37425021]]]
["bitfinex","SOLUSD",1733011907285,[[238.69,23.776884],[238.67,34.855205],[238.65,18.7793],[238.63,0.83556108],[238.61,15.9278]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.87,5.0],[238.89,5.0]]]
["bitfinex","SOLUSD",1733011907466,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.56,13.11219176]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.87,10.0],[238.95,86.766057]]]
["bitfinex","SOLUSD",1733011907668,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.87,10.0],[238.95,86.766057]]]
["bitfinex","SOLUSD",1733011908988,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.86,5.0],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011910469,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.87,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011910688,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.86,5.0],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011912670,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.87,5.0],[238.88,5.0]]]
["bitfinex","SOLUSD",1733011912894,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.85,5.0],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011913988,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.87,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011914185,[[238.67,34.855205],[238.63,0.83556108],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.89,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011914985,[[238.67,34.855205],[238.63,0.83556108],[238.61,15.9278],[238.6,6.2193],[238.56,5.0]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.89,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011915187,[[238.67,34.855205],[238.64,13.39560986],[238.61,15.9278],[238.6,6.2193],[238.56,5.0]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.89,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011915388,[[238.67,34.855205],[238.64,13.39560986],[238.61,15.9278],[238.6,6.2193],[238.59,4.186]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.89,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011916180,[[238.67,34.855205],[238.64,0.83560986],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.89,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011916383,[[238.67,34.855205],[238.63,0.83561204],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.89,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011918204,[[238.67,34.855205],[238.63,0.83561204],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.87,5.0],[238.9,5.0]]]
["bitfinex","SOLUSD",1733011919181,[[238.67,34.855205],[238.63,0.83561204],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.84,5.0],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011919503,[[238.67,34.855205],[238.63,0.83561204],[238.62,12.56],[238.61,15.9278],[238.6,6.2193]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.87,5.0],[238.89,5.0]]]
["bitfinex","SOLUSD",1733011919681,[[238.67,34.855205],[238.62,12.56],[238.61,15.9278],[238.6,6.2193],[238.56,0.83569079]],[[238.76,20.0],[238.79,15.169],[238.81,6.5609],[238.84,5.0],[238.87,5.0]]]
["bitfinex","SOLUSD",1733011920186,[[238.56,48.25089579],[238.53,16.2382],[238.52,6.2273],[238.49,5.0],[238.48,5.0]],[[238.72,20.0],[238.75,6.6387],[238.79,15.169],[238.8,10.0],[238.87,70.0]]]
["bitfinex","SOLUSD",1733011920386,[[238.56,35.69089579],[238.53,16.2382],[238.52,6.2273],[238.49,5.0],[238.47,5.0]],[[238.68,20.0],[238.71,23.776884],[238.75,6.6387],[238.79,15.169],[238.8,10.0]]]
["bitfinex","SOLUSD",1733011920591,[[238.56,35.69089579],[238.53,16.2382],[238.52,6.2273],[238.49,5.0],[238.48,8.11219176]],[[238.68,20.0],[238.71,23.776884],[238.75,6.6387],[238.78,10.0],[238.79,15.169]]]
["bitfinex","SOLUSD",1733011920992,[[238.56,35.69089579],[238.53,16.2382],[238.52,6.2273],[238.45,5.0],[238.37,65.77956702]],[[238.68,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,6.6387],[238.78,10.0]]]
["bitfinex","SOLUSD",1733011921305,[[238.56,34.855205],[238.53,28.7982],[238.52,6.2273],[238.48,0.83600847],[238.45,5.0]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,6.6387],[238.78,10.0]]]
["bitfinex","SOLUSD",1733011921483,[[238.56,34.855205],[238.53,28.7982],[238.52,6.2273],[238.51,0.83602063],[238.46,8.11219176]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,6.6387],[238.78,5.0]]]
["bitfinex","SOLUSD",1733011921683,[[238.56,34.855205],[238.53,29.634218],[238.52,6.2273],[238.47,18.11219176],[238.33,135.77956702]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,6.6387],[238.78,10.0]]]
["bitfinex","SOLUSD",1733011922196,[[238.56,34.855205],[238.53,29.634218],[238.52,6.2273],[238.47,22.29819176],[238.33,135.77956702]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,6.6387],[238.78,10.0]]]
["bitfinex","SOLUSD",1733011922503,[[238.56,34.855205],[238.53,29.634218],[238.52,6.2273],[238.47,22.29819176],[238.33,70.0]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,6.6387],[238.78,10.0]]]
["bitfinex","SOLUSD",1733011923513,[[238.56,34.855205],[238.53,29.634218],[238.52,6.2273],[238.47,22.29819176],[238.44,1.78480963]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,6.6387],[238.78,10.0]]]
["bitfinex","SOLUSD",1733011923693,[[238.56,34.855205],[238.53,16.2382],[238.52,6.2273],[238.51,12.56],[238.48,0.83599878]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,11.6387],[238.76,5.0]]]
["bitfinex","SOLUSD",1733011923998,[[238.57,35.69127212],[238.56,12.56],[238.53,16.2382],[238.52,14.33949176],[238.5,14.42545073]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,11.6387]]]
["bitfinex","SOLUSD",1733011923999,[[238.57,35.69127212],[238.56,12.56],[238.53,16.2382],[238.52,14.33949176],[238.5,14.42545073]],[[238.66,20.0],[238.69,16.0087],[238.71,23.776884],[238.75,6.6387],[238.79,5.0]]]
["bitfinex","SOLUSD",1733011933408,[[238.62,35.69087129],[238.58,23.776884],[238.57,12.56],[238.56,18.11219176],[219.0,2.0]],[[238.71,20.0],[238.74,16.4249],[238.75,6.6387],[238.86,5.0],[238.88,5.0]]]
["bitfinex","SOLUSD",1733012010573,[[238.95,6.5351],[238.94,58.632089],[238.93,0.83471843],[238.92,16.6579],[238.9,12.56]],[[239.11,20.0],[239.14,32.29269268],[239.15,6.2476],[239.16,16.754384],[239.17,10.0]]]
["bitfinex","SOLUSD",1733012050990,[[238.87,15.5536],[238.82,6.5785],[238.79,0.83522938],[238.78,34.855205],[238.75,8.11219176]],[[238.98,23.776884],[239.06,27.82947352],[239.07,11.2524],[239.08,13.03335205],[239.1,44.80205031]]]
["bitfinex","SOLUSD",1733012071500,[[238.87,6.4916],[238.86,15.9529],[238.85,0.83497139],[238.83,34.855205],[238.77,29.85819176]],[[239.04,20.0],[239.06,0.4723975],[239.07,14.36765856],[239.08,15.5253],[239.09,12.57467602]]]
["bitfinex","SOLUSD",1733012108338,[[238.76,50.614905],[238.75,6.3187],[238.66,5.83563256],[238.65,5.0],[238.64,20.67219176]],[[238.92,20.0],[238.95,10.0],[238.96,15.4955],[238.97,6.5483],[239.0,76.51667602]]]
["bitfinex","SOLUSD",1733012142461,[[238.88,0.83487527],[238.87,6.546],[238.85,16.2579],[238.84,34.855205],[238.81,12.56]],[[239.01,23.776884],[239.02,20.0],[239.05,16.758652],[239.07,18.0328269],[239.09,16.4817]]]
["bitfinex","SOLUSD",1733012196023,[[239.01,52.43573028],[239.0,15.9706],[238.99,6.6648],[238.98,13.11219176],[238.97,5.0]],[[239.06,0.4723975],[239.16,1.77347615],[239.22,20.0],[239.25,16.4803],[239.26,6.2438]]]
["bitfinex","SOLUSD",1733012222722,[[238.89,50.548205],[238.88,6.3514],[238.81,0.83496942],[238.8,12.56],[238.79,81.5]],[[238.95,20.0],[238.98,23.776884],[239.06,0.4723975],[239.07,20.6577],[239.09,5.0]]]
["bitfinex","SOLUSD",1733012279864,[[238.82,23.776884],[238.81,30.79763502],[238.78,32.6085],[238.77,19.20579132],[238.76,5.0]],[[239.04,0.5688],[239.05,18.187024],[239.06,6.5487975],[239.07,5.0],[239.08,5.0]]]
["bitfinex","SOLUSD",1733012319201,[[238.79,0.83525224],[238.78,36.539805],[238.76,15.3865],[238.71,5.0],[238.7,17.62839132]],[[238.9,0.5688],[238.91,1.75349523],[238.97,6.51667602],[238.99,13.03335205],[239.0,26.0667041]]]
["bitfinex","SOLUSD",1733012350227,[[238.93,22.3426],[238.92,30.79722952],[238.86,17.62839132],[238.84,99.06],[238.75,10.4709]],[[239.05,0.5688],[239.06,0.4723975],[239.11,65.16676026],[239.14,15.169],[239.16,15.8685395]]]
["bitfinex","SOLUSD",1733012384253,[[239.07,29.92433282],[239.05,15.7842],[239.04,6.6419],[239.03,5.0],[239.02,5.0]],[[239.17,20.0],[239.2,23.776884],[239.21,20.0],[239.23,0.5688],[239.24,23.776884]]]
["bitfinex","SOLUSD",1733012448642,[[239.12,29.0902075],[239.09,15.7171],[239.06,0.83413075],[239.05,18.5704],[238.81,20.48949444]],[[239.14,23.776884],[239.15,20.0],[239.29,2.31569061],[239.3,21.9063975],[239.31,6.2106]]]
["bitfinex","SOLUSD",1733012466619,[[239.15,29.92402495],[239.14,6.4088],[239.09,28.2771],[239.07,10.0],[239.05,8.06661359]],[[239.19,20.0],[239.22,23.776884],[239.29,2.34686768],[239.38,11.57691273],[239.4,222.39121098]]]
["bitfinex","SOLUSD",1733012498946,[[238.97,29.0902075],[238.91,16.249169],[238.9,6.1853],[238.89,5.0],[238.87,17.54]],[[239.0,23.776884],[239.01,20.0],[239.11,0.5688],[239.12,15.5201],[239.14,16.751995]]]
["bitfinex","SOLUSD",1733012563902,[[238.95,29.9248665],[238.91,25.15650846],[238.9,6.105],[238.89,21.6581],[238.87,9.181]],[[239.07,20.0],[239.1,23.776884],[239.11,0.5688],[239.14,17.86347655],[239.19,10.0]]]
["bitfinex","SOLUSD",1733012583741,[[238.92,51.9426075],[238.83,13.37481259],[238.81,12.60409248],[238.8,14.181],[238.7,10.4731]],[[238.99,20.0],[239.01,0.5688],[239.02,23.776884],[239.1,10.0],[239.11,1.73968276]]]
["bitfinex","SOLUSD",1733012617365,[[238.82,45.3117075],[238.8,6.1481],[238.75,0.83512728],[238.74,16.721],[238.73,81.5]],[[238.89,20.0],[238.92,24.345684],[238.96,1.81044791],[238.98,5.0],[238.99,15.3638]]]
["bitfinex","SOLUSD",1733012655293,[[238.93,29.92495204],[238.92,15.4571],[238.9,19.1343],[238.87,13.08117859],[219.03,0.04611701]],[[239.07,0.5688],[239.08,20.0],[239.1,1.79657559],[239.11,5.0],[239.12,5.0]]]
["bitfinex","SOLUSD",1733012682521,[[238.88,29.92531179],[238.87,16.5398],[238.84,10.7148],[238.83,12.54],[238.81,8.08117859]],[[238.99,20.0],[239.01,0.5688],[239.02,23.776884],[239.07,22.7527],[239.2,290.43147881]]]
["bitfinex","SOLUSD",1733012715127,[[239.09,16.139],[239.08,35.7552075],[239.05,0.83429247],[239.02,12.54],[239.01,8.08117859]],[[239.25,23.776884],[239.26,0.5688],[239.27,1.77019112],[239.31,10.0],[239.36,16.740512]]]
["bitfinex","SOLUSD",1733012771249,[[239.24,29.0902075],[239.21,16.6093],[239.19,6.3759],[239.18,0.83377514],[239.16,12.54]],[[239.3,0.4723975],[239.35,0.5688],[239.36,1.7480346],[239.38,20.0],[239.4,11.54209063]]]
["bitfinex","SOLUSD",1733012801278,[[238.99,29.0902075],[238.95,15.9673],[238.94,6.4915],[238.92,0.83466236],[238.88,16.729]],[[239.05,20.0],[239.07,0.5688],[239.08,23.776884],[239.1,1.74788137],[239.13,15.7616]]]
["bitfinex","SOLUSD",1733012846408,[[238.88,34.93493151],[238.87,23.776884],[238.8,17.64365707],[238.78,17.55],[238.68,16.82265707]],[[238.98,0.5688],[238.99,6.0265],[239.0,15.614],[239.08,5.0],[239.2,70.0]]]
["bitfinex","SOLUSD",1733012871356,[[239.02,24.61132282],[239.01,34.1],[238.99,15.3382],[238.98,6.6557],[238.93,17.55]],[[239.16,0.5688],[239.17,20.0],[239.2,16.7945042],[239.21,6.3524],[239.22,5.0]]]
["bitfinex","SOLUSD",1733012908693,[[239.24,0.83370285],[239.23,40.4969],[239.22,15.5477],[239.19,23.776884],[239.16,12.55]],[[239.3,0.4723975],[239.38,0.5688],[239.39,20.0],[239.42,15.5712],[239.44,16.732746]]]
["bitfinex","SOLUSD",1733012951510,[[239.35,24.61016864],[239.34,48.2731025],[239.27,18.9196],[239.25,8.0581106],[239.24,5.0]],[[239.47,0.5688],[239.48,1.75745081],[239.49,15.234],[239.5,6.1462],[239.54,0.4723975]]]
["bitfinex","SOLUSD",1733012980124,[[239.27,33.0774025],[239.26,16.3732],[239.21,0.83360465],[239.2,18.9584],[239.18,5.0]],[[239.36,0.5688],[239.37,20.0],[239.4,6.6458],[239.45,15.8649],[239.46,6.54209063]]]
["bitfinex","SOLUSD",1733013019964,[[239.41,33.1074025],[239.34,0.83320199],[239.33,15.7288],[239.31,6.3112],[239.26,8.0581106]],[[239.47,0.5688],[239.48,20.0],[239.5,1.80164548],[239.51,15.234],[239.54,0.4723975]]]
["bitfinex","SOLUSD",1733013075405,[[239.44,56.8542865],[239.43,6.4375],[239.42,16.0505],[239.35,0.83299803],[239.34,22.55]],[[239.65,6.55751043],[239.66,5.0],[239.67,19.68612086],[239.68,5.0],[267.6,0.79]]]
["bitfinex","SOLUSD",1733013109046,[[239.42,6.2145],[239.38,48.3812025],[239.31,16.706],[239.29,0.83321006],[239.28,5.0]],[[239.5,19.85820523],[239.53,23.776884],[239.55,6.55751043],[239.57,18.11502086],[239.58,5.0]]]
["bitfinex","SOLUSD",1733013137666,[[239.39,15.1402],[239.38,23.776884],[239.37,40.23705478],[239.3,12.53],[239.29,13.0581106]],[[239.55,20.0],[239.58,16.211],[239.59,6.55751043],[239.6,18.11502086],[239.62,56.33574151]]]
["bitfinex","SOLUSD",1733013176985,[[239.53,55.3732025],[239.43,12.53],[239.42,0.83277833],[239.41,5.0],[239.38,12.2341106]],[[239.63,23.776884],[239.64,19.0],[239.71,21.714342],[239.72,209.13683981],[239.73,11.55751043]]]
["bitfinex","SOLUSD",1733013191235,[[239.53,55.3732025],[239.44,5.00873598],[239.43,12.53],[239.42,5.0],[239.41,5.0]],[[239.63,20.0],[239.66,23.776884],[239.67,1.74486607],[239.7,6.55751043],[239.71,16.714342]]]
["bitfinex","SOLUSD",1733013228860,[[239.79,33.0774025],[239.76,17.35236435],[239.75,6.5491],[239.73,12.53],[239.72,9.176]],[[239.94,20.0],[239.97,23.776884],[239.98,20.0],[240.01,20.8486],[240.03,5.0]]]
["bitfinex","SOLUSD",1733013292280,[[239.91,33.0774025],[239.9,22.1268],[239.82,0.83140756],[239.81,16.706],[239.78,10.0]],[[240.02,0.4723975],[240.07,20.0],[240.1,6.55751043],[240.11,31.7294],[240.14,32.43524173]]]
["bitfinex","SOLUSD",1733013325512,[[239.91,57.68565207],[239.9,22.9202],[239.84,12.53],[239.83,5.0],[239.82,5.0]],[[240.02,0.4723975],[240.04,20.0],[240.09,6.55751043],[240.11,38.32127354],[240.12,26.23004173]]]
["bitfinex","SOLUSD",1733013355163,[[240.01,80.34586333],[239.99,12.53],[239.95,9.176],[239.86,10.4225],[239.69,65.77956702]],[[240.02,0.4723975],[240.11,1.74592661],[240.13,20.0],[240.16,16.681736],[240.22,15.905]]]
["bitfinex","SOLUSD",1733013373473,[[239.98,33.90839388],[239.97,23.776884],[239.94,5.0],[239.92,17.5166913],[239.87,12.53]],[[240.02,0.4723975],[240.16,32.118236],[240.17,16.05700341],[240.22,6.55751043],[240.24,13.11502086]]]
["bitfinex","SOLUSD",1733013423827,[[240.12,6.6091],[240.1,32.205005],[240.08,0.83064073],[240.07,15.0941],[240.03,12.5]],[[240.24,20.0],[240.25,1.75332521],[240.26,0.4723975],[240.27,6.55751043],[240.29,38.92676387]]]
["bitfinex","SOLUSD",1733013443034,[[240.03,16.4017],[240.01,6.4632],[239.94,33.03596051],[239.92,5.0],[239.9,12.50378135]],[[240.14,20.0],[240.17,23.776884],[240.2,6.55751043],[240.22,29.23142086],[240.24,26.23004173]]]
["bitfinex","SOLUSD",1733013475470,[[239.87,45.906105],[239.84,0.83160412],[239.83,6.3261],[239.79,12.5],[239.78,17.50378135]],[[240.0,23.776884],[240.01,16.2832],[240.04,6.6637],[240.1,10.0],[240.15,70.0]]]
["bitfinex","SOLUSD",1733013535039,[[239.66,53.600889],[239.65,0.8322535],[239.62,22.385],[239.61,25.00378135],[239.59,5.0]],[[239.75,20.0],[239.78,16.702909],[239.79,20.0],[239.82,16.032],[239.87,6.445]]]
["bitfinex","SOLUSD",1733013571253,[[239.91,30.65529504],[239.88,23.776884],[239.86,12.54221026],[239.84,33.6259],[239.72,70.0]],[[240.04,20.0],[240.07,23.776884],[240.08,16.686561],[240.09,16.5902],[240.12,6.0232]]]
["bitfinex","SOLUSD",1733013607979,[[239.99,22.8827],[239.98,0.83100996],[239.97,34.06618498],[239.95,12.5],[239.92,5.0]],[[240.18,0.90009004],[240.19,15.5432],[240.21,10.0],[240.23,26.61234226],[240.29,76.55751043]]]
["bitfinex","SOLUSD",1733013629191,[[239.76,26.12608894],[239.75,6.5818],[239.73,15.6657],[239.66,0.83201942],[239.65,12.53483757]],[[239.86,20.90009004],[239.87,1.75506373],[239.89,16.203],[239.9,23.776884],[239.93,6.4488]]]
["bitfinex","SOLUSD",1733013665912,[[239.22,29.4],[239.21,6.2409],[239.18,0.4723975],[239.16,16.4799],[239.15,0.8337718]],[[239.33,0.90009004],[239.34,20.0],[239.37,23.776884],[239.39,1.80804976],[239.43,5.0]]]
["bitfinex","SOLUSD",1733013695738,[[239.24,29.4],[239.21,0.83356815],[239.2,16.0202],[239.16,17.568016]],[[239.33,20.0],[239.36,15.4946],[239.46,25.96121707],[239.47,11.0043]]]
["bitfinex","SOLUSD",1733013714954,[[238.81,0.83519128],[238.78,35.8823],[238.75,16.2198],[238.74,12.568016],[238.7,5.4723975]],[[238.93,0.90009004],[238.94,20.0],[238.97,15.7166],[239.02,6.3064],[239.03,6.7710229]]]
["bitfinex","SOLUSD",1733013772251,[[238.71,72.3175],[238.7,13.37551211],[238.68,5.0],[238.66,5.0],[238.63,10.476]],[[238.87,0.90009004],[238.88,22.318],[238.99,5.0],[239.0,5.0],[239.01,10.64852326]]]
["bitfinex","SOLUSD",1733013792276,[[238.58,23.776884],[238.57,29.4],[238.5,24.68402915],[238.48,0.83609321],[238.47,12.54]],[[238.66,20.0],[238.68,0.90009004],[238.69,16.6158],[238.73,6.3904],[238.74,6.74950841]]]
["bitfinex","SOLUSD",1733013834798,[[238.32,30.4],[238.3,19.7169862],[238.24,5.0],[238.22,18.0123975],[238.2,94.17196685]],[[238.5,22.68843136],[238.51,15.11],[238.53,10.0],[238.59,23.308123],[238.64,27.11562464]]]
["bitfinex","SOLUSD",1733013863112,[[237.98,0.4723975],[237.91,13.51024364],[237.88,6.2503],[237.87,15.1616],[237.62,230.91647887]],[[237.99,20.0],[238.02,15.5055],[238.08,6.1667],[238.13,0.40009004],[238.53,6.55270488]]]
["bitfinex","SOLUSD",1733013880062,[[238.3,36.44885085],[238.23,11.5006]],[[238.42,1.04615055],[238.43,16.2162],[238.46,6.2844],[238.55,10.0],[238.6,20.37522091]]]
["bitfinex","SOLUSD",1733013907078,[[238.41,23.776884],[238.4,0.83628326],[238.39,20.28097028],[238.37,23.0276],[238.36,5.0]],[[238.53,1.04535407],[238.54,20.0],[238.57,16.1701],[238.58,0.4723975],[238.66,5.0]]]
["bitfinex","SOLUSD",1733013949340,[[238.97,27.555205],[238.95,6.1586],[238.92,0.8345025],[238.91,16.1752],[238.9,20.28097028]],[[239.1,23.776884],[239.11,20.0],[239.14,40.326984],[239.16,10.0],[239.17,6.3804]]]
["bitfinex","SOLUSD",1733013976503,[[238.83,28.39017722],[238.82,6.0153],[238.8,15.8199],[238.79,20.28097028],[238.75,15.471]],[[238.96,20.0],[238.99,23.776884],[239.04,15.066],[239.06,10.0],[239.08,1.80981505]]]
["bitfinex","SOLUSD",1733014000576,[[239.06,0.83431557],[239.05,35.0163],[239.04,20.28097028],[238.99,5.0]],[[239.2,36.4017],[239.26,1.77924172],[239.27,6.0358],[239.31,10.0],[239.57,38.84242978]]]
["bitfinex","SOLUSD",1733014005734,[[238.97,28.5],[238.95,6.2549],[238.92,20.28097028],[238.91,0.83449336],[238.9,15.3377]],[[239.1,20.0],[239.13,15.3044],[239.14,6.0315],[239.15,23.776884],[239.18,10.0]]]
["bitfinex","SOLUSD",1733014041560,[[239.12,20.28097028],[239.11,23.776884],[239.08,54.90698576]],[[239.29,23.1663],[239.3,1.50092313],[239.37,5.0],[239.38,6.74370754],[239.42,20.71955623]]]
["bitfinex","SOLUSD",1733014065898,[[239.11,23.9],[239.02,0.8340665],[239.01,20.28097028],[239.0,6.5758],[238.97,5.0]],[[239.22,1.02852563],[239.23,20.0],[239.26,5.0],[239.29,5.0],[239.3,6.7209975]]]
["bitfinex","SOLUSD",1733014081011,[[238.61,23.9],[238.58,0.83577776],[238.55,20.28097028],[238.54,6.3638],[238.53,81.5]],[[238.8,20.0],[238.81,21.02852563],[238.83,5.0],[238.84,5.0],[238.85,22.0658]]]
["bitfinex","SOLUSD",1733014103633,[[238.69,24.7353802],[238.65,6.6443],[238.59,21.0592],[238.58,10.4786],[238.56,5.0]],[[238.87,1.02852563],[238.88,20.0],[238.9,5.0],[238.91,6.5367],[238.92,5.0]]]
["bitfinex","SOLUSD",1733014142074,[[238.81,24.00111525],[238.8,56.71208086],[238.78,5.0],[238.77,16.5423],[238.75,15.4708]],[[238.98,20.0],[239.0,1.04378173],[239.01,6.3109],[239.03,15.4694],[239.06,0.4723975]]]
["bitfinex","SOLUSD",1733014153958,[[238.9,23.9],[238.86,0.22315252],[238.84,12.55],[238.83,16.0487],[238.81,20.19689365]],[[239.0,1.04360371],[239.01,20.0],[239.04,23.776884],[239.06,0.4723975],[239.5,6.50669004]]]
["bitfinex","SOLUSD",1733014188391,[[239.38,0.21889991],[239.37,23.776884],[239.36,22.055205],[239.35,32.74122148],[239.31,21.3643]],[[239.53,1.04149464],[239.54,6.7492975],[239.55,16.2175],[239.62,5.0],[239.64,6.79913738]]]
["bitfinex","SOLUSD",1733014205685,[[239.2,23.0],[239.16,0.22014519],[239.1,32.69136176],[239.07,5.0],[239.06,16.3963]],[[239.33,20.0],[239.36,23.776884],[239.37,1.04188247],[239.39,5.0],[239.41,21.2175]]]
["bitfinex","SOLUSD",1733014229031,[[239.05,23.776884],[239.04,23.22174853],[238.99,6.2388],[238.98,32.7248038],[238.91,5.0]],[[239.15,1.0428039],[239.16,15.9531],[239.17,6.4787],[239.22,5.0],[239.27,5.0]]]
["bitfinex","SOLUSD",1733014252940,[[239.03,0.22181944],[239.02,23.776884],[239.01,23.0],[238.99,6.1673],[238.97,32.7248038]],[[239.17,7.40425249],[239.18,16.0622],[239.25,1.80319541],[239.27,10.0],[239.35,20.35550466]]]
["bitfinex","SOLUSD",1733014293159,[[239.07,12.77182475],[239.06,23.0],[239.03,6.1311],[239.02,20.1748038],[238.99,16.1491]],[[239.21,1.0424157],[239.22,20.0],[239.25,15.9547],[239.27,6.4261],[239.29,5.0]]]
["bitfinex","SOLUSD",1733014308348,[[239.0,23.0],[238.97,6.6032],[238.93,16.0679]],[[239.12,1.04322633],[239.13,20.0],[239.18,10.0],[239.29,6.42628101],[239.3,14.63776272]]]
["bitfinex","SOLUSD",1733014335472,[[238.46,15.7723975],[238.43,0.22647647],[238.37,12.55],[238.36,20.20967715],[238.34,5.0]],[[238.63,21.04551362],[238.66,5.0],[238.69,5.0],[238.74,94.42331194],[239.21,6.42628101]]]
["bitfinex","SOLUSD",1733014357998,[[238.54,15.52645591],[238.53,23.776884],[238.51,6.0001],[238.5,20.20967715],[238.48,27.6204]],[[238.71,1.04513551],[238.72,20.0],[238.75,6.0001],[238.76,16.1337],[238.79,5.0]]]
["bitfinex","SOLUSD",1733014385496,[[238.81,51.626884],[238.8,20.43339321],[238.79,5.0],[238.78,6.4887],[238.76,20.9363]],[[238.97,1.04400306],[238.99,15.7447]]]
["bitfinex","SOLUSD",1733014401809,[[239.03,15.52243746],[239.02,23.776884],[238.97,37.75967715],[238.96,15.9363],[238.74,20.9424]],[[239.16,1.04290686],[239.18,15.7447],[239.22,6.2901],[239.25,1.76388973],[239.27,15.7447]]]
["bitfinex","SOLUSD",1733014426949,[[239.29,23.776884],[239.28,14.3276025],[239.21,28.58942031],[239.2,6.6318],[239.18,20.20967715]],[[239.4,1.04182245],[239.41,20.0],[239.44,15.5641],[239.46,6.4266],[239.47,1.73785354]]]
["bitfinex","SOLUSD",1733014478212,[[239.26,38.1044865],[239.18,0.83355233],[239.17,12.55],[239.16,6.0144],[239.13,24.33608769]],[[239.34,0.86368257],[239.35,20.0],[239.38,15.1446],[239.4,6.42628101],[239.41,6.4877]]]
["bitfinex","SOLUSD",1733014505293,[[239.06,0.83428282],[239.05,38.05277986],[239.02,5.0],[239.0,15.9361],[238.8,78.93548042]],[[239.25,22.4362],[239.3,12.85256203],[239.34,18.76041675]]]
["bitfinex","SOLUSD",1733014527029,[[238.64,20.7042025],[238.62,13.38561234],[238.61,16.2743],[238.59,20.22823446],[238.54,5.0]],[[238.78,0.86368257],[238.79,20.0],[238.82,23.776884],[238.84,1.76754548],[238.88,5.0]]]
["bitfinex","SOLUSD",1733014547834,[[238.77,23.776884],[238.76,14.3276025],[238.75,6.2497],[238.72,28.47774691],[238.71,20.22185848]],[[238.9,0.86368257],[238.91,20.0],[238.94,15.4314],[238.96,23.776884],[239.02,5.0]]]
["bitfinex","SOLUSD",1733014576757,[[238.85,12.62550647],[238.84,0.83485894],[238.83,19.3276025],[238.81,12.55],[238.8,12.62550647]],[[239.01,20.0],[239.03,0.68123784],[239.04,22.6252],[239.09,25.52137108],[239.14,5.0]]]
["bitfinex","SOLUSD",1733014606564,[[239.01,26.8876025],[239.0,7.24195919],[238.96,20.19494026],[238.95,15.9755],[238.84,1.7491463]],[[239.13,0.68123784],[239.14,20.0],[239.17,15.3305],[239.2,6.6377],[239.23,1.80094098]]]
["bitfinex","SOLUSD",1733014627679,[[238.69,14.3276025],[238.67,6.5881],[238.65,15.5815288],[238.62,12.56],[238.59,20.17406897]],[[238.78,0.68123784],[238.79,20.0],[238.82,23.776884],[238.85,15.539],[238.89,10.0]]]
["bitfinex","SOLUSD",1733014651311,[[238.65,14.3276025],[238.6,33.56963299],[238.59,81.5],[238.58,23.776884],[238.57,10.4787]],[[238.81,20.0],[238.84,23.776884],[238.85,0.68123784],[238.86,20.0],[238.89,5.0]]]
["bitfinex","SOLUSD",1733014692826,[[238.41,0.4754847],[238.36,6.2605],[238.33,30.3458025],[238.31,0.83655395],[238.3,20.17406897]],[[238.44,20.0],[238.5,0.68123784],[238.51,23.776884],[238.56,22.7802],[238.6,5.0]]]
["bitfinex","SOLUSD",1733014713661,[[237.94,38.1044865],[237.93,0.4754847],[237.92,33.04266641],[237.89,12.56],[237.87,5.0]],[[238.1,0.68123784],[238.12,20.0],[238.15,23.776884],[238.19,5.0],[238.2,1.74846311]]]
["bitfinex","SOLUSD",1733014741775,[[237.83,20.37234246],[237.81,14.3276025],[237.8,24.61554138],[237.78,5.0],[237.75,12.56]],[[237.95,0.68123784],[237.99,15.5399],[238.01,6.227],[238.08,5.0],[238.11,75.0]]]
["bitfinex","SOLUSD",1733014759495,[[237.73,34.69994496],[237.71,0.83893796],[237.69,0.4754847],[237.67,23.0786],[237.65,5.0]],[[237.85,0.68123784],[237.86,20.0],[237.89,15.3108],[237.93,1.7592133],[237.99,5.0]]]
["bitfinex","SOLUSD",1733014789728,[[237.81,12.74477757],[237.79,14.3276025],[237.77,6.0226],[237.75,15.6223],[237.74,5.83876728]],[[237.93,20.0],[237.96,16.3395],[237.98,6.0231],[238.0,0.52803784],[238.01,6.42628101]]]
["bitfinex","SOLUSD",1733014816358,[[238.03,34.70126745],[238.0,6.4169],[237.95,10.5064],[237.94,5.0]],[[238.14,0.52803784],[238.2,16.0311],[238.21,12.72768101],[238.23,12.85256203],[238.25,30.70512406]]]
["bitfinex","SOLUSD",1733014847486,[[238.17,20.36352135],[238.16,14.3276025],[238.14,0.8374226],[238.09,5.0],[238.08,37.92352135]],[[238.29,0.52803784],[238.3,16.5187],[238.34,6.3185],[238.41,6.7621615],[238.43,5.0]]]
["bitfinex","SOLUSD",1733014881114,[[238.12,14.3276025],[238.11,6.302],[238.1,20.27311309],[238.06,10.5013],[238.04,4.197]],[[238.25,20.52803784],[238.28,16.3639],[238.29,29.809684],[238.36,5.0],[238.51,6.42628101]]]
["bitfinex","SOLUSD",1733014900428,[[238.34,14.3276025],[238.32,20.27311309],[238.31,0.83674689],[238.28,12.59],[238.27,22.8098]],[[238.43,20.0],[238.46,16.0483],[238.53,0.4754847],[238.55,0.52803784],[238.56,1.80792296]]]
["bitfinex","SOLUSD",1733014929496,[[238.5,13.4521178],[238.49,20.27311309],[238.48,0.83616692],[238.45,12.59],[238.2,20.27311309]],[[238.62,0.52803784],[238.63,20.0],[238.66,6.1882],[238.73,5.0],[238.74,1.80843789]]]
["bitfinex","SOLUSD",1733014951976,[[238.67,21.10864808],[238.64,26.0421178],[238.61,5.0],[238.51,1.78172326],[219.6,190.0]],[[238.77,0.4754847],[238.8,15.1415],[238.85,0.52803784],[238.86,6.3884],[238.88,6.42628101]]]
["bitfinex","SOLUSD",1733014966489,[[238.27,13.4521178],[238.23,20.27311309],[238.17,0.83710279],[238.16,6.2232],[238.14,10.4976]],[[238.33,20.0],[238.36,24.30492184],[238.4,6.1161],[238.41,15.9893],[238.45,10.0]]]
["bitfinex","SOLUSD",1733015003926,[[238.63,33.72523089],[238.61,0.83576925],[238.57,12.59],[238.56,20.27311309],[238.55,4.197]],[[238.76,6.89443784],[238.77,15.5267847],[238.86,26.198085],[238.92,81.0],[238.94,70.0]]]
["bitfinex","SOLUSD",1733015036977,[[238.53,13.4521178],[238.52,6.1285],[238.49,15.1215],[238.48,0.83616469],[238.47,32.86311309]],[[238.61,20.0],[238.63,0.52803784],[238.64,23.776884],[238.71,6.651],[238.73,11.49719529]]]
["bitfinex","SOLUSD",1733015058995,[[237.98,13.4521178],[237.93,6.5036847],[237.89,17.3975116],[237.87,0.83805155],[237.82,5.0]],[[238.12,23.776884],[238.13,20.0],[238.16,28.776884],[238.18,23.776884],[238.29,76.33]]]
["bitfinex","SOLUSD",1733015079885,[[237.97,13.4521178],[237.96,20.69335179],[237.93,0.4754847],[237.9,22.59],[218.89,0.53598485]],[[238.14,23.776884],[238.15,20.52803784],[238.21,5.0],[238.26,10.69603258],[238.29,70.0]]]
["bitfinex","SOLUSD",1733015093507,[[237.79,19.5641178],[237.75,17.24497957],[237.74,20.27311309],[237.69,5.4754847],[218.74,13.38670799]],[[237.89,0.52803784],[237.9,20.0],[237.93,23.776884],[237.94,16.6599],[238.02,5.0]]]
["bitfinex","SOLUSD",1733015116602,[[238.04,37.2290018],[238.01,20.27311309],[238.0,0.83776803],[237.99,6.182],[237.96,10.5055]],[[238.18,20.0],[238.2,0.52803784],[238.21,15.6092],[238.24,6.6113],[238.29,5.0]]]
["bitfinex","SOLUSD",1733015141463,[[237.96,13.4521178],[237.92,35.36571309],[237.9,6.3731],[237.86,16.821918],[237.85,5.0]],[[238.05,20.0],[238.08,24.30492184],[238.09,20.0],[238.15,5.0],[238.18,5.0]]]
["bitfinex","SOLUSD",1733015158853,[[237.83,13.4521178],[237.8,0.83852217],[237.79,15.2243],[237.76,16.830684],[237.66,21.0382]],[[237.97,0.52803784],[237.98,20.0],[238.01,16.312],[238.04,5.0],[238.05,11.3003]]]
["bitfinex","SOLUSD",1733015214614,[[237.51,13.4521178],[237.49,6.3726],[237.47,12.76052744],[237.46,17.25646274],[237.45,0.4754847]],[[237.61,24.30492184],[237.62,20.0],[237.66,6.6599],[237.72,5.0],[237.78,13.28447923]]]
["bitfinex","SOLUSD",1733015233413,[[237.53,13.4521178],[237.47,20.42850919],[237.46,21.4235],[237.45,0.4754847],[237.44,10.5289]],[[237.63,20.0],[237.65,0.52803784],[237.66,22.5427],[237.72,5.0],[237.75,5.0]]]
["bitfinex","SOLUSD",1733015258733,[[237.66,33.83019525],[237.64,0.73094918],[237.63,5.0],[237.62,5.0],[237.61,16.8976]],[[237.81,1.04884832],[237.83,20.0],[237.86,23.776884],[237.88,22.7587],[238.07,37.36382353]]]
["bitfinex","SOLUSD",1733015281123,[[237.81,20.37807745],[237.79,35.6026178],[237.77,0.73012478],[237.75,17.63],[237.74,10.5153]],[[237.93,1.04843526],[238.0,21.9026],[238.02,6.49719529],[238.03,16.833581],[238.04,12.99439059]]]
["bitfinex","SOLUSD",1733015295658,[[238.02,20.37807745],[238.0,13.4521178],[237.96,20.37807745],[237.94,23.35885269],[237.91,6.1895]],[[238.12,20.0],[238.14,1.04753569],[238.15,6.3911],[238.16,16.0804],[238.25,5.0]]]
["bitfinex","SOLUSD",1733015322271,[[238.09,13.4521178],[238.07,20.37807745],[238.04,6.2165],[238.01,12.63],[238.0,16.23156518]],[[238.17,20.0],[238.2,6.4855],[238.24,1.04722602],[238.25,16.1826],[238.29,0.4754847]]]
["bitfinex","SOLUSD",1733015366998,[[237.98,33.83019525],[237.95,6.2809],[237.92,11.23576061],[237.91,15.1498],[237.86,5.0]],[[238.09,20.0],[238.12,23.776884],[238.13,1.04725097],[238.14,20.0],[238.17,16.3008]]]
["bitfinex","SOLUSD",1733015394938,[[237.61,22.77807745],[237.56,15.691],[237.53,12.63],[237.52,15.5252],[237.49,5.0]],[[237.73,20.0],[237.76,6.4123],[237.82,1.80835493]]]
["bitfinex","SOLUSD",1733015420231,[[238.12,2.4],[238.09,20.37807745],[238.02,0.72728086],[238.0,15.5038],[237.98,33.5449]],[[238.22,1.04685892],[238.23,20.0],[238.26,22.423],[238.29,0.4754847],[238.31,1.78299221]]]
["bitfinex","SOLUSD",1733015436156,[[237.75,2.4],[237.73,20.37807745],[237.67,0.73049556],[237.66,15.2953],[237.63,10.5201]],[[237.83,1.04870455],[237.84,20.0],[237.87,23.776884],[237.93,5.0],[238.21,6.49719529]]]
["bitfinex","SOLUSD",1733015459874,[[237.5,22.77807745],[237.46,0.73260965],[237.45,0.4754847],[237.43,6.119],[237.42,16.2302]],[[237.71,6.597],[237.74,5.0]]]
["bitfinex","SOLUSD",1733015482353,[[237.53,15.9236],[237.52,6.4663],[237.49,5.0]],[[237.72,1.0491314],[237.8,5.0],[237.81,6.0708]]]
["bitfinex","SOLUSD",1733015515985,[[237.8,5.0],[237.78,5.96841063],[237.77,2.4],[237.73,26.56417745],[237.71,52.43342131]],[[237.97,43.776884],[238.01,22.07099651],[238.08,81.0],[238.09,70.0],[238.14,22.62239996]]]
["bitfinex","SOLUSD",1733015526183,[[237.8,7.4],[237.79,5.0],[237.69,5.13696842],[237.64,15.52],[237.63,65.01829519]],[[237.93,20.0],[237.96,23.776884],[238.05,13.9101],[238.11,70.0],[238.21,21.39164974]]]
["bitfinex","SOLUSD",1733015570240,[[237.54,6.4383],[237.49,26.2849],[237.45,2.8754847],[237.44,20.37807745],[237.37,1.4015859]],[[237.61,20.0],[237.64,23.776884],[237.65,20.0],[237.79,70.0],[237.83,22.1675]]]
["bitfinex","SOLUSD",1733015594252,[[237.62,10.0],[237.59,15.8126],[237.53,35.61605156],[237.52,6.0266],[237.49,0.83958714]],[[237.81,20.0],[237.84,6.5647],[237.87,15.355],[237.88,76.0266],[237.92,33.71852603]]]
["bitfinex","SOLUSD",1733015619484,[[237.6,20.9547],[237.57,4.5],[237.56,5.0],[237.47,22.82941721],[237.45,0.4754847]],[[237.61,20.0],[237.8,0.5],[237.82,70.0],[237.85,36.81281885],[237.87,12.72643619]]]
["bitfinex","SOLUSD",1733015638371,[[237.43,4.5],[237.42,5.0],[237.37,0.84025976],[237.36,6.61],[237.35,20.42941721]],[[237.51,20.0],[237.54,25.57583394],[237.67,0.5],[237.68,99.9658321],[237.79,39.08230168]]]
["bitfinex","SOLUSD",1733015677916,[[237.79,5.0],[237.78,4.5],[237.68,25.6238],[237.66,20.4226927],[237.64,5.83910384]],[[237.87,20.0],[237.9,16.842798],[237.93,10.32942785],[237.97,16.1734],[237.98,0.5]]]
["bitfinex","SOLUSD",1733015689331,[[237.67,5.0],[237.64,4.5],[237.62,16.2545],[237.6,6.268],[237.54,2.4]],[[237.83,20.0],[237.85,0.5],[237.86,89.1295],[237.87,1.82529148],[265.02,10.0]]]
["bitfinex","SOLUSD",1733015732051,[[237.48,4.5],[237.42,16.1478],[237.39,7.39062453],[237.38,2.4],[237.37,20.4226927]],[[237.64,20.0],[237.67,15.939],[237.68,5.0],[237.69,70.5],[237.7,1.82542187]]]
["bitfinex","SOLUSD",1733015760067,[[237.42,4.5],[237.33,23.10291433],[237.32,0.84037073],[237.31,2.4],[237.29,22.78677373]],[[237.43,43.776884],[237.47,1.76485985],[237.6,15.939],[237.61,10.7404],[237.68,21.16342258]]]
["bitfinex","SOLUSD",1733015779577,[[237.54,15.0108],[237.53,6.1015],[237.46,5.0],[237.45,18.62636831],[237.39,2.4]],[[237.73,8.11202627],[237.75,6.5022361],[237.77,27.94313619],[237.78,80.0],[237.79,12.786774]]]
["bitfinex","SOLUSD",1733015805309,[[237.33,0.40461433],[237.3,15.284],[237.29,0.84039683],[237.28,6.3896],[237.26,20.18677373]],[[237.34,20.0],[237.36,23.776884],[237.49,20.0],[237.52,18.01225885],[237.54,12.5644361]]]
["bitfinex","SOLUSD",1733015825614,[[237.0,30.38722947],[236.99,15.8943],[236.98,6.2166],[236.97,5.4979723],[236.96,5.0]],[[237.21,20.0],[237.24,70.0],[237.27,5.0],[237.28,6.78529375],[237.3,23.12787166]]]
["bitfinex","SOLUSD",1733015842128,[[237.15,23.206166],[237.14,5.0],[237.13,20.5422883],[237.05,0.8408422],[236.88,102.0422883]],[[237.38,20.0],[237.41,12.20503349],[237.42,16.879325],[237.43,70.0],[237.48,5.0]]]
["bitfinex","SOLUSD",1733015869058,[[237.01,15.6343],[237.0,27.20016347],[236.9,3.0],[236.89,5.84176847],[236.88,22.9422883]],[[237.11,36.89863],[237.17,70.0],[237.21,13.20973166],[237.24,5.0],[237.28,25.36643619]]]
["bitfinex","SOLUSD",1733015923697,[[237.01,14.6343],[237.0,33.59476347],[236.97,0.4979723],[236.93,17.83059287],[236.91,8.24156751]],[[237.14,6.5022361],[237.15,12.72643619],[237.17,25.89015726],[237.2,16.89262],[237.21,109.08230168]]]
["bitfinex","SOLUSD",1733015946936,[[237.0,27.20016347],[236.99,15.5378],[236.98,6.5844],[236.97,1.3394515],[236.94,12.83059287]],[[237.2,1.78712255],[237.21,70.0],[237.24,76.0367]]]
["bitfinex","SOLUSD",1733015973333,[[237.4,23.61058144],[237.36,20.45254426],[237.33,7.4],[237.31,5.0],[237.26,12.64]],[[237.59,11.21433298],[237.63,70.0],[237.65,16.865604],[237.66,5.0],[237.68,5.0]]]
["bitfinex","SOLUSD",1733015990752,[[237.29,6.3314],[237.28,16.4391],[237.13,0.8408794],[237.12,20.45254426],[237.11,5.0]],[[237.35,20.0],[237.38,70.0],[237.44,12.64],[237.47,6.81209721],[237.57,17.40640549]]]
["bitfinex","SOLUSD",1733016018270,[[237.2,16.0413],[237.19,6.2092],[237.15,20.45254426],[237.14,5.84088747],[237.13,2.4]],[[237.37,20.0],[237.4,70.0],[237.44,0.96117166],[237.45,6.5022361],[237.46,5.0]]]
["bitfinex","SOLUSD",1733016041887,[[237.53,15.8508],[237.52,6.2442],[237.46,0.83965957],[237.45,5.0],[237.44,20.45254426]],[[237.7,16.857655],[237.74,70.0],[237.76,210.75321649],[237.77,5.0],[237.78,18.20796866]]]
["bitfinex","SOLUSD",1733016087322,[[237.76,15.0104],[237.74,7.2789885],[237.72,5.0],[237.71,7.4],[237.68,12.75022302]],[[237.88,20.0],[237.91,15.0104],[237.98,1.82913382],[237.99,70.0],[238.06,29.91211572]]]
["bitfinex","SOLUSD",1733016115869,[[237.95,0.8380056],[237.94,21.7544],[237.92,20.15022302],[237.9,5.0],[237.72,22.83287943]],[[238.05,0.4979723],[238.2,10.81307561],[238.21,70.0],[238.24,21.7939],[238.29,5.4979723]]]
["bitfinex","SOLUSD",1733016131585,[[237.76,21.4575],[237.69,5.0],[237.66,2.4],[237.63,13.45902112],[237.62,0.18300341]],[[237.89,20.0],[237.96,0.02524928],[237.97,76.5022361],[238.0,27.1038],[238.03,5.0]]]
["bitfinex","SOLUSD",1733016159402,[[237.66,21.471],[237.57,0.83922531],[237.56,2.4],[237.55,5.0],[237.54,5.0]],[[237.67,20.0],[237.69,23.776884],[237.88,70.0],[237.89,8.24385393],[237.9,16.294]]]
["bitfinex","SOLUSD",1733016186721,[[237.97,0.8378219],[237.96,8.4277],[237.95,5.0],[237.94,15.1593],[237.93,25.37918489]],[[238.05,0.4979723],[238.14,1.73990716],[238.18,6.335],[238.2,15.4539],[238.23,6.5022361]]]
["bitfinex","SOLUSD",1733016204520,[[238.08,0.83750802],[238.07,14.6614],[238.05,7.4],[238.03,17.71946361],[237.97,12.62]],[[238.15,20.0],[238.18,23.776884],[238.27,15.6949],[238.3,6.2682],[238.37,70.0]]]
["bitfinex","SOLUSD",1733016243064,[[238.37,0.83662883],[238.36,6.0598],[238.34,29.24524985],[238.32,5.0],[238.3,5.0]],[[238.53,0.4979723],[238.54,1.82135073],[238.59,20.0],[238.62,32.736982],[238.63,5.0]]]
["bitfinex","SOLUSD",1733016302114,[[238.33,3.2366841],[238.28,12.68154985],[238.26,17.62],[238.24,23.3727],[238.18,1.81992626]],[[238.42,20.0],[238.45,23.776884],[238.46,17.64998455],[238.53,0.4979723],[238.55,5.0]]]
["bitfinex","SOLUSD",1733016330051,[[238.47,0.83603416],[238.46,31.176884],[238.45,25.29640005],[238.44,14.1637],[238.43,5.0]],[[238.53,0.4979723],[238.6,20.0],[238.63,16.3133],[238.7,0.2321],[238.71,6.5022361]]]
["bitfinex","SOLUSD",1733016363285,[[238.3,0.83690894],[238.29,2.4],[238.24,12.62],[238.23,10.0],[238.22,20.6792]],[[238.39,20.0],[238.42,38.991984],[238.45,6.4522],[238.52,6.7343361],[238.53,7.31370167]]]
["bitfinex","SOLUSD",1733016387811,[[238.07,2.4],[238.01,0.83770965],[238.0,12.62],[237.98,12.69623786],[237.95,16.4583]],[[238.14,20.0],[238.16,0.2321],[238.17,23.776884],[238.21,16.2293],[238.22,7.97192]]]
["bitfinex","SOLUSD",1733016438928,[[238.22,3.2372081],[238.21,6.4456],[238.2,14.1637],[238.16,4.199]],[[238.31,19.0],[238.34,23.776884],[238.4,0.09967321],[238.41,1.75999481]]]
["bitfinex","SOLUSD",1733016450652,[[238.29,2.4],[238.28,6.4232],[238.25,14.1637],[238.21,13.4470155],[238.2,12.69662005]],[[238.35,20.0],[238.38,24.008984],[238.45,1.81038415],[238.46,17.03938447],[238.55,9.36373905]]]
["bitfinex","SOLUSD",1733016474257,[[238.4,0.83655542],[238.39,2.4],[238.38,26.7737],[238.35,8.11411424],[238.34,6.4232]],[[238.53,0.7300723],[238.55,21.74234662],[238.63,6.46149888],[238.64,10.0],[238.65,12.92299776]]]
["bitfinex","SOLUSD",1733016505710,[[238.57,1.5020277],[238.5,0.83595097]],[[238.66,0.2321],[238.67,20.0],[238.69,1.8162127],[238.71,0.37411765],[238.73,6.1963]]]
["bitfinex","SOLUSD",1733016567352,[[238.36,7.6242277],[238.33,12.68881659],[238.32,26.7737]],[[238.5,0.2321],[238.51,21.76757734],[238.54,4.00276634],[238.56,16.4502],[238.59,16.3418]]]
["bitfinex","SOLUSD",1733016608276,[[238.48,0.7],[238.47,20.2819],[238.44,0.83623789],[238.41,20.7243852],[238.38,5.0]],[[238.61,0.2321],[238.63,23.776884],[238.64,1.7922937],[238.66,0.37411765],[238.67,5.0]]]
["bitfinex","SOLUSD",1733016625810,[[238.52,0.83610636],[238.51,44.816684],[238.48,12.61],[238.17,105.24730723],[219.66,7.69372475]],[[238.65,20.60621765],[238.67,4.37971042],[238.68,15.4652],[238.7,16.781348],[238.71,12.81289888]]]
["bitfinex","SOLUSD",1733016662642,[[238.22,0.6449],[238.17,12.69542285],[238.15,7.02248036],[238.14,14.1637],[238.13,17.61]],[[238.31,0.2321],[238.32,16.0347],[238.35,6.0816],[238.45,10.0],[238.54,70.0]]]
["bitfinex","SOLUSD",1733016691313,[[238.46,24.61332202],[238.45,6.0792],[238.44,46.81591526],[238.4,5.0],[238.38,4.196]],[[238.65,20.0],[238.68,23.56035191],[238.73,5.0],[238.74,5.0],[238.76,0.9]]]
["bitfinex","SOLUSD",1733016726711,[[238.42,10.4079],[238.41,0.83630836],[238.39,12.65936048],[238.37,4.196],[238.35,5.0]],[[238.59,20.0],[238.62,23.776884],[238.67,5.0],[238.68,5.0],[238.73,6.46149888]]]
["bitfinex","SOLUSD",1733016782828,[[238.77,24.61202123],[238.76,19.25426048],[238.75,12.58],[238.73,10.0],[238.68,12.65936048]],[[239.0,6.46149888],[239.01,18.28479971],[239.02,0.4979723],[239.03,32.27429552]]]
["bitfinex","SOLUSD",1733016811458,[[238.87,0.83481886],[238.86,6.1245],[238.83,9.9101],[238.82,12.63281218],[238.8,12.58]],[[238.9,12.63281218],[238.99,15.9836],[239.01,21.73265245],[239.02,6.8167723],[239.09,5.0]]]
["bitfinex","SOLUSD",1733016835161,[[238.95,23.776884],[238.94,0.83464019],[238.91,12.58],[238.89,17.63281218],[238.87,11.6596]],[[238.96,12.63281218],[239.02,0.4979723],[239.04,12.63281218],[239.07,16.4],[239.1,6.003]]]
["bitfinex","SOLUSD",1733016869779,[[238.9,0.83487398],[238.89,23.776884],[238.87,4.196],[238.86,20.65504851],[238.82,5.0]],[[238.93,8.07504851],[238.98,15.5786],[239.01,6.3527],[239.02,0.4979723],[239.04,34.07293059]]]
["bitfinex","SOLUSD",1733016903808,[[238.84,8.90989242],[238.81,16.776],[238.8,6.4356],[238.79,10.0],[238.73,81.5]],[[238.91,8.07504851],[238.98,20.0],[239.01,23.74210936],[239.02,0.4979723],[239.04,32.30019404]]]
["bitfinex","SOLUSD",1733016926116,[[238.88,23.776884],[238.87,0.83492515],[238.83,8.07504851],[238.8,12.58],[219.73,1.0]],[[238.91,8.07504851],[238.93,15.8642],[238.98,20.0],[239.01,6.1028],[239.02,2.2718652]]]
["bitfinex","SOLUSD",1733016963357,[[239.05,23.776884],[239.04,0.83429883],[239.03,23.776884],[239.02,8.07504851],[239.01,16.776]],[[239.08,8.07504851],[239.13,6.4837],[239.14,16.4079],[239.16,32.30019404],[239.22,5.0]]]
["bitfinex","SOLUSD",1733017017420,[[238.9,23.776884],[238.89,6.01790621],[238.88,8.07504851],[238.87,12.55],[238.84,62.35846257]],[[239.02,15.8345],[239.09,11.1297],[239.11,5.0],[239.27,20.4283573],[239.28,70.0]]]
["bitfinex","SOLUSD",1733017047248,[[239.03,36.86930463],[239.01,9.9101],[238.95,22.55],[238.93,1.75915532],[238.88,20.9308]],[[239.13,20.0],[239.17,6.6413],[239.18,16.583],[239.2,5.0],[239.36,38.74292085]]]
["bitfinex","SOLUSD",1733017078146,[[239.53,20.80469794],[239.52,5.0],[239.51,5.0],[239.46,20.09604814],[239.4,24.27904814]],[[239.62,20.09604814],[239.64,20.09604814],[239.76,20.09604814],[239.79,20.44175928],[239.85,82.55]]]
["bitfinex","SOLUSD",1733017094851,[[239.32,20.11102943],[239.31,5.0],[239.27,0.83366521],[239.24,6.4209],[239.18,12.55]],[[239.47,5.0],[239.55,20.0],[239.58,20.63191593],[239.61,15.0188],[239.65,70.0]]]
["bitfinex","SOLUSD",1733017127004,[[239.23,23.776884],[239.22,17.58510615],[239.19,40.8146],[239.07,15.4569],[238.82,51.62543972]],[[239.4,25.0],[239.43,15.0188],[239.47,6.4221541],[239.48,121.8],[239.54,70.0]]]
["bitfinex","SOLUSD",1733017155632,[[239.27,5.0],[239.25,23.776884],[239.23,12.58510615],[239.18,0.83372952],[239.17,16.733]],[[239.41,20.0],[239.42,5.0],[239.44,36.6095541],[239.45,10.9747],[239.48,35.29471792]]]
["bitfinex","SOLUSD",1733017208782,[[239.32,39.4691],[239.31,0.94108344],[239.29,5.0],[239.26,12.5660006],[239.18,19.34823391]],[[239.45,20.0],[239.48,23.776884],[239.49,5.0],[239.51,6.4221541],[239.52,133.3023]]]
["bitfinex","SOLUSD",1733017245712,[[239.27,11.5192],[239.26,29.7875],[239.19,5.0],[239.16,12.5956991],[239.15,0.94171306]],[[239.34,20.0],[239.37,23.776884],[239.39,5.0],[239.48,134.35],[239.49,37.18139899]]]
["bitfinex","SOLUSD",1733017270119,[[239.26,5.0],[239.23,12.60301514],[239.22,39.6216],[239.16,13.43699728],[239.15,23.776884]],[[239.42,6.4221541],[239.44,13.0745865],[239.45,9.3627543],[239.46,176.34687919],[239.47,5.0]]]
["bitfinex","SOLUSD",1733017288917,[[239.43,5.0],[239.41,39.8671],[239.38,12.57087029],[239.32,5.0],[239.29,5.83333005]],[[239.6,23.776884],[239.61,6.4221541],[239.62,121.8],[239.63,13.0745865],[239.65,54.45727919]]]
["bitfinex","SOLUSD",1733017338701,[[239.62,10.9614],[239.61,16.9939],[239.54,4.9398],[239.48,0.83273944],[239.47,8.04372581]],[[239.7,20.0],[239.73,23.776884],[239.74,121.8],[239.77,5.0602],[239.78,6.4221541]]]
["bitfinex","SOLUSD",1733017360025,[[239.61,4.9398],[239.6,22.3757],[239.53,0.83259014],[239.52,8.04372581],[219.88,0.1]],[[239.72,20.0],[239.75,6.4221541],[239.76,121.8],[239.77,13.0745865],[239.79,26.12897919]]]
["bitfinex","SOLUSD",1733017391552,[[239.68,22.2615],[239.63,4.9398],[239.53,0.83242229],[239.52,17.54582113],[239.5,5.0]],[[239.78,43.776884],[239.81,128.32520481],[239.82,13.05040963],[239.83,5.0],[239.84,26.10081926]]]
["bitfinex","SOLUSD",1733017419654,[[239.81,22.6716],[239.78,4.9398],[239.68,0.83185715],[239.67,5.0],[239.65,12.53]],[[239.91,20.0],[239.94,6.52520481],[239.96,13.05040963],[239.98,48.29484756],[239.99,121.8]]]
["bitfinex","SOLUSD",1733017471526,[[239.64,21.4779],[239.63,4.9398],[239.56,0.83255898],[239.51,5.0],[239.5,13.02517581]],[[239.77,23.776884],[239.78,121.8],[239.79,21.48881975],[239.81,13.05663951],[239.82,0.5474]]]
["bitfinex","SOLUSD",1733017492231,[[239.64,21.4779],[239.61,4.49732573],[239.52,0.83247365],[239.49,5.0],[239.48,13.02517581]],[[239.74,43.776884],[239.8,133.32831975],[239.81,0.50267427],[239.82,13.05663951],[239.84,26.11327902]]]
["bitfinex","SOLUSD",1733017529768,[[239.53,4.49732573],[239.47,16.76839837],[239.46,6.5532],[239.42,5.0],[239.4,5.0]],[[239.65,121.8],[239.68,21.48881975],[239.7,222.29359022],[239.71,0.5474],[239.72,107.11327902]]]
["bitfinex","SOLUSD",1733017558587,[[239.59,4.49732573],[239.56,21.4576],[239.48,0.83266959],[239.47,5.0],[239.45,5.0]],[[239.62,6.52831975],[239.64,13.05663951],[239.66,26.11327902],[239.7,160.96991854],[239.71,9.37319273]]]
["bitfinex","SOLUSD",1733017591906,[[239.59,4.49732573],[239.52,0.83280238],[239.51,6.5821],[239.49,16.5135],[239.48,5.0]],[[239.6,20.0],[239.67,6.56039951],[239.69,13.05663951],[239.71,162.87377902],[239.73,9.36313188]]]
["bitfinex","SOLUSD",1733017617225,[[239.8,4.49732573],[239.74,6.0826],[239.73,16.6471],[239.69,0.83195749],[239.68,5.0]],[[239.89,16.6471],[239.92,128.36039951],[239.94,28.01713951],[239.95,9.31602483],[239.96,59.22649126]]]
["bitfinex","SOLUSD",1733017647948,[[239.99,2.23452573],[239.97,6.5184],[239.95,15.4125],[239.87,0.83132803],[239.86,5.0]],[[240.02,20.0],[240.05,23.776884],[240.13,137.2583],[240.15,6.5251],[240.17,24.44793827]]]
["bitfinex","SOLUSD",1733017693800,[[239.72,2.23452573],[239.62,0.83223256],[239.59,10.0],[239.56,20.0809919],[239.48,10.4389]],[[239.75,20.0],[239.78,23.776884],[239.79,20.0],[239.86,5.0],[239.87,2.76547427]]]
["bitfinex","SOLUSD",1733017721656,[[239.81,2.23452573],[239.79,6.3036],[239.77,16.1887],[239.69,5.0],[239.67,5.83189333]],[[239.87,20.0],[239.9,5.831959],[239.91,121.8],[239.94,6.56039951],[239.95,13.05663951]]]
["bitfinex","SOLUSD",1733017746157,[[239.47,6.2282],[239.45,15.6926],[239.39,0.83299125]],[[239.54,20.0],[239.6,23.776884],[239.65,121.8],[239.67,2.76547427],[239.7,5.0]]]
["bitfinex","SOLUSD",1733017768075,[[239.27,2.23452573],[239.23,22.0308],[239.17,0.83386385],[239.15,5.0],[239.14,5.4979723]],[[239.3,20.0],[239.33,23.776884],[239.38,121.8],[239.39,6.2951],[239.41,2.76547427]]]
["bitfinex","SOLUSD",1733017796312,[[239.14,2.66979803],[239.1,5.0],[239.09,15.7369],[239.08,11.545],[239.04,0.8341664]],[[239.15,20.0],[239.27,121.8],[239.34,24.71867427],[239.35,5.0],[239.43,10.44129528]]]
["bitfinex","SOLUSD",1733017828037,[[239.31,2.17182573],[239.21,16.3832],[239.2,6.6208],[239.19,5.0],[239.18,5.0]],[[239.33,20.0],[239.34,20.0],[239.36,23.776884],[239.37,121.8],[239.38,6.56039951]]]
["bitfinex","SOLUSD",1733017877088,[[238.8,6.6196],[238.79,26.19387594],[238.75,12.60142007],[238.69,12.53],[238.46,20.55155258]],[[238.93,20.0],[238.96,23.776884],[238.97,123.54536168],[239.0,6.2085],[239.04,5.0]]]
["bitfinex","SOLUSD",1733017912111,[[238.84,6.3383],[238.82,15.4683],[238.79,5.0],[238.77,5.0],[238.69,0.83506067]],[[238.95,23.776884],[238.96,20.0],[238.99,23.776884],[239.0,121.8],[239.03,24.41697809]]]
["bitfinex","SOLUSD",1733017927451,[[238.71,15.4683],[238.67,6.2131],[238.65,0.4979723],[238.64,0.83575045],[238.63,5.0]],[[238.76,20.0],[238.79,23.776884],[238.83,121.8],[238.84,1.74309314],[238.9,6.56039951]]]
["bitfinex","SOLUSD",1733017958182,[[238.86,6.2295],[238.85,15.8503],[238.83,5.83490979],[238.82,41.37830407],[238.71,12.56]],[[239.03,20.0],[239.06,121.8],[239.07,32.536657],[239.1,11.3571],[239.11,21.75611763]]]
["bitfinex","SOLUSD",1733017989901,[[238.6,15.3147],[238.51,0.83598833],[238.5,5.0],[238.47,12.60142007],[238.46,5.0]],[[238.66,20.0],[238.69,23.776884],[238.7,1.73616832],[238.72,121.8],[238.77,10.0]]]
["bitfinex","SOLUSD",1733018012214,[[238.17,0.4979723],[238.08,16.3936],[238.06,0.83765759],[238.05,6.4637],[238.04,12.60142007]],[[238.21,20.0],[238.24,23.776884],[238.31,5.0],[238.32,8.28802377],[238.34,90.0272]]]
["bitfinex","SOLUSD",1733018037327,[[238.13,16.5534],[238.11,6.5525],[238.09,33.72918173],[238.07,10.0],[237.94,1.76077843]],[[238.28,20.0],[238.31,18.60224917],[238.38,121.8],[238.39,11.531],[238.4,20.0196]]]
["bitfinex","SOLUSD",1733018077045,[[238.17,15.9375],[238.15,6.1268],[238.08,0.83743871],[238.07,25.26963504],[238.05,10.0]],[[238.3,20.0],[238.33,23.776884],[238.34,18.57467276],[238.36,128.36039951],[238.38,19.38033951]]]
["bitfinex","SOLUSD",1733018115188,[[238.09,21.7712],[238.02,0.83780402],[237.99,12.70963504],[237.95,10.0],[237.81,21.0248]],[[238.2,20.0],[238.23,121.8],[238.26,23.776884],[238.28,5.0],[238.29,5.0]]]
["bitfinex","SOLUSD",1733018154903,[[238.06,15.5977],[238.03,6.4005],[237.99,0.83788654],[237.98,8.13759852],[237.96,6.0]],[[238.19,20.0],[238.22,23.776884],[238.23,1.79861231],[238.25,121.8],[238.26,15.0566]]]
["bitfinex","SOLUSD",1733018173039,[[238.18,16.1753],[238.15,6.4276],[238.11,0.83749383],[238.1,12.69952075],[238.07,22.56]],[[238.29,20.0],[238.32,23.776884],[238.33,20.0],[238.36,16.806692],[238.37,8.29922703]]]
["bitfinex","SOLUSD",1733018205568,[[238.07,16.1753],[238.03,6.682],[237.97,13.552592],[237.96,1.0],[237.94,17.56]],[[238.15,20.0],[238.19,1.74516667],[238.24,121.8],[238.25,11.56039951],[238.26,6.502]]]
["bitfinex","SOLUSD",1733018231198,[[237.64,29.80816959],[237.62,6.3908],[237.59,5.0],[237.58,5.0],[237.36,16.29253191]],[[237.83,41.11316604],[237.91,126.8],[237.92,5.0],[237.95,70.0],[238.08,21.91978975]]]
["bitfinex","SOLUSD",1733018275310,[[237.67,23.776884],[237.66,13.59572461],[237.63,12.6],[237.6,5.0],[237.59,23.0348]],[[237.77,17.1978],[237.8,6.6002],[237.94,121.8],[237.95,26.835083],[238.11,21.64844882]]]
["bitfinex","SOLUSD",1733018291816,[[237.79,23.776884],[237.78,0.83873537],[237.73,12.6],[237.72,23.27302139],[237.71,5.0]],[[237.89,17.488],[237.91,7.3365],[237.96,1.79742349],[238.01,121.8],[238.05,6.56039951]]]
["bitfinex","SOLUSD",1733018320440,[[237.64,23.776884],[237.63,20.38947079],[237.58,5.83914709],[237.56,10.5235],[237.54,22.4662]],[[237.81,18.0151],[237.82,20.0],[237.85,7.1785],[237.86,1.79655718],[237.9,5.0]]]
["bitfinex","SOLUSD",1733018344655,[[237.28,0.4937539],[237.26,23.776884],[237.25,20.38947079],[237.19,29.7928],[237.15,10.5417]],[[237.39,0.84015529],[237.4,24.4597],[237.49,5.0],[237.53,126.8],[237.98,6.56039951]]]
["bitfinex","SOLUSD",1733018385301,[[237.13,23.776884],[237.12,25.40777056],[237.1,5.0],[237.07,0.84103889],[236.72,155.15121137]],[[237.22,17.6725],[237.23,7.4038],[237.31,1.77216693],[237.36,0.84015529],[237.37,5.0]]]
["bitfinex","SOLUSD",1733018406402,[[237.1,23.776884],[237.07,12.80777056],[237.05,13.0937539],[237.02,0.84124354],[237.01,10.5477]],[[237.2,0.84015529],[237.21,18.3676],[237.23,7.0135],[237.28,1.80739168],[237.31,5.0]]]
["bitfinex","SOLUSD",1733018434239,[[237.12,12.81254949],[237.09,0.84127759],[237.05,13.0937539],[237.04,15.5466],[237.03,5.0]],[[237.19,7.4355],[237.21,18.1683],[237.29,0.84015529],[237.3,1.83152324],[237.31,5.0]]]
["bitfinex","SOLUSD",1733018481764,[[237.27,23.776884],[237.26,12.81254949],[237.22,0.84073117],[237.18,10.0],[237.03,4.201]],[[237.36,6.9749],[237.37,0.81063562],[237.38,17.8891],[237.43,1.79536248],[237.45,5.0]]]
["bitfinex","SOLUSD",1733018514391,[[237.49,23.776884],[237.48,13.65228502],[237.43,12.64],[237.42,15.5297],[237.41,25.5887]],[[237.58,7.3172],[237.59,18.2198],[237.64,0.4937539],[237.69,0.81063562],[237.7,5.0]]]
["bitfinex","SOLUSD",1733018541113,[[237.51,20.0],[237.5,12.81254949],[237.49,0.83957323],[237.48,12.64],[237.46,28.5265]],[[237.63,0.81063562],[237.64,25.7547539],[237.74,123.56081423],[237.75,10.0],[237.82,86.848741]]]
["bitfinex","SOLUSD",1733018561615,[[237.61,23.776884],[237.59,12.81254949],[237.56,0.83928314],[237.53,12.26823292],[237.51,12.64]],[[237.64,0.4937539],[237.68,7.2831],[237.69,18.3605],[237.78,1.74868933],[237.81,5.81063562]]]
["bitfinex","SOLUSD",1733018596122,[[237.43,0.83976552],[237.42,12.81254949],[237.38,12.64],[237.37,10.5317],[237.36,24.53454949]],[[237.53,18.4456],[237.54,0.81063562],[237.55,20.0],[237.58,7.1059],[237.61,1.80538806]]]
["bitfinex","SOLUSD",1733018624839,[[237.01,12.81254949],[237.0,27.20016347],[236.97,0.84140635],[236.92,10.5519],[236.91,34.527814]],[[237.13,0.81063562],[237.14,20.0],[237.17,6.9313],[237.21,18.198],[237.22,5.0]]]
["bitfinex","SOLUSD",1733018648964,[[237.01,23.776884],[237.0,47.71022773],[236.95,0.84170033],[236.9,26.1929],[236.89,5.0]],[[237.07,17.1312],[237.11,0.81063562],[237.12,6.9313],[237.18,5.0],[237.2,5.0]]]
["bitfinex","SOLUSD",1733018687621,[[237.04,23.776884],[237.03,12.82486986],[237.01,0.84145755],[237.0,27.20016347],[236.95,16.854]],[[237.1,6.6741],[237.12,0.81063562],[237.13,17.7124],[237.22,5.0],[237.23,121.8]]]
["bitfinex","SOLUSD",1733018743053,[[237.12,23.776884],[237.11,12.82486986],[237.01,0.84116206],[237.0,68.21333333],[236.87,155.16985526]],[[237.17,24.0222],[237.26,5.81063562],[237.29,5.0],[237.32,121.8],[237.36,6.56039951]]]
["bitfinex","SOLUSD",1733018773487,[[237.08,23.776884],[237.07,12.81256295],[237.01,0.84116166],[237.0,45.01272642],[236.99,5.0]],[[237.18,25.7595],[237.26,0.81063562],[237.29,5.0],[237.3,121.8],[237.31,5.0]]]
["bitfinex","SOLUSD",1733018802697,[[237.22,12.81256295],[237.19,0.84055734],[237.18,16.6404],[237.16,6.919],[237.13,12.3732683]],[[237.35,0.81063562],[237.36,20.0],[237.39,24.6821],[237.42,5.0],[237.43,5.0]]]
["bitfinex","SOLUSD",1733018823093,[[237.27,36.58944695],[237.25,23.776884],[237.19,17.65],[237.18,19.7604],[237.17,0.84066768]],[[237.33,16.9481],[237.34,6.6652],[237.41,0.81063562],[237.47,121.8],[237.49,10.0]]]
["bitfinex","SOLUSD",1733018855115,[[237.18,23.776884],[237.17,12.81256295],[237.13,0.8409792],[237.12,12.81256295],[237.09,5.0]],[[237.24,18.0208],[237.28,0.81063562],[237.29,6.6592],[237.4,5.0]]]
["bitfinex","SOLUSD",1733018889556,[[237.12,23.776884],[237.11,12.81256295],[237.07,0.84107477],[237.06,10.5456],[237.02,22.65]],[[237.21,23.9536],[237.31,0.81063562],[237.32,126.8],[237.34,5.0],[237.44,13.05663951]]]
["bitfinex","SOLUSD",1733018936798,[[237.31,12.81256295],[237.28,0.84030135],[237.27,15.9921],[237.24,23.35026295],[237.22,5.0]],[[237.43,0.81063562],[237.44,20.0],[237.47,22.7547],[237.54,131.8],[237.73,217.54230079]]]
["bitfinex","SOLUSD",1733018967925,[[236.81,0.4937539],[236.79,12.81256295],[236.72,1.2600919],[236.71,20.0],[236.68,36.9784]],[[236.88,0.81063562],[236.89,20.0],[236.92,6.3935],[236.93,137.8742],[236.96,5.0]]]
["bitfinex","SOLUSD",1733018991432,[[236.84,23.776884],[236.83,12.81256295],[236.81,0.4937539],[236.78,0.95160299],[236.77,4.22]],[[236.95,0.81063562],[236.96,26.1904],[237.01,137.7711],[237.02,5.0],[237.05,5.0]]]
["bitfinex","SOLUSD",1733019026080,[[236.46,20.60713082],[236.41,0.84350599],[236.36,5.0],[236.35,10.5772],[236.3,26.88972929]],[[236.59,20.81063562],[236.6,20.0],[236.62,121.8],[236.63,5.0],[236.65,5.0]]]
["bitfinex","SOLUSD",1733019049087,[[236.93,0.84147877],[236.88,31.0291],[236.86,5.0],[236.85,21.69693453],[236.77,33.85178895]],[[237.15,0.81063562],[237.16,0.4937539],[237.22,126.8],[237.23,6.1737],[237.27,70.0]]]
["bitfinex","SOLUSD",1733019062027,[[237.54,23.776884],[237.53,33.22549501],[237.45,5.0],[237.44,5.0],[237.36,39.33259501]],[[237.64,0.4937539],[237.73,128.2931],[237.78,21.3095],[237.79,5.0],[237.82,70.0]]]
["bitfinex","SOLUSD",1733019093054,[[236.87,33.22549501],[236.77,10.0],[236.74,6.3561],[236.69,63.6331815],[236.67,21.70171877]],[[237.08,20.0],[237.12,5.0],[237.15,70.0],[237.16,5.0],[237.18,7.19384269]]]
["bitfinex","SOLUSD",1733019102261,[[236.81,0.4937539],[236.67,33.22549501],[236.64,6.3561],[236.61,20.4097],[236.56,5.0]],[[236.93,70.0],[236.94,5.0],[236.95,5.0],[237.01,6.2317],[237.05,210.70849517]]]
["bitfinex","SOLUSD",1733019138500,[[236.62,33.22549501],[236.57,1.33677657],[236.55,23.776884],[236.54,10.5688],[236.53,5.0]],[[236.79,20.0],[236.83,15.8948],[236.89,76.47505698],[236.9,10.0],[236.91,12.95011397]]]
["bitfinex","SOLUSD",1733019161311,[[236.57,33.71924891],[236.53,0.84310667],[236.52,56.47529501],[236.48,37.843194],[236.43,4.218]],[[236.73,20.0],[236.76,6.5698],[236.81,121.8],[236.83,15.7301],[236.85,30.9679269]]]
["bitfinex","SOLUSD",1733019180337,[[236.52,57.84563477],[236.44,5.0],[236.43,15.5739],[236.05,133.73406935],[236.04,3.24]],[[236.66,6.168],[236.67,16.6317],[236.69,121.8],[236.79,5.0],[236.81,31.04260183]]]
["bitfinex","SOLUSD",1733019205058,[[235.85,0.4937539],[235.81,33.66831127],[235.79,21.54552418],[235.72,0.84569228],[235.7,5.0]],[[235.95,3.16929662],[236.03,0.84424675],[236.04,20.0],[236.07,6.264],[236.08,75.0]]]
["bitfinex","SOLUSD",1733019242989,[[236.66,20.65880699],[236.65,0.84256414],[236.57,5.0],[236.55,1.83070338],[236.43,70.0]],[[236.74,0.5037525],[236.75,3.16929662],[236.79,20.39974675],[236.82,16.664],[236.84,6.5484]]]
["bitfinex","SOLUSD",1733019267034,[[236.87,23.776884],[236.86,20.65880699],[236.83,10.556],[236.79,0.8418646],[236.77,5.0]],[[236.97,3.16929662],[236.99,0.5037525],[237.0,0.39974675],[237.01,16.475],[237.05,6.3049]]]
["bitfinex","SOLUSD",1733019290682,[[236.51,23.776884],[236.5,21.50206387],[236.43,10.5737],[236.42,6.4801],[236.41,20.5501]],[[236.59,2.66929662],[236.6,6.6665],[236.66,0.39974675],[236.67,20.0],[236.7,15.8907]]]
["bitfinex","SOLUSD",1733019307677,[[236.24,23.776884],[236.23,20.65880699],[236.22,0.8442998],[236.16,31.24470699],[236.14,17.68]],[[236.29,2.66929662],[236.34,0.39974675],[236.35,6.1783],[236.38,15.7501],[236.42,5.0]]]
["bitfinex","SOLUSD",1733019328697,[[236.06,19.87914507],[235.98,0.84488286],[235.97,10.5942],[235.95,19.87914507],[235.94,46.1918]],[[236.11,2.66929662],[236.19,0.39974675],[236.22,16.3371],[236.25,16.6465],[236.33,121.8]]]
["bitfinex","SOLUSD",1733019355207,[[236.2,0.21168501],[236.18,20.7234959],[236.13,23.2671],[236.1,24.87914507],[235.88,109.22056763]],[[236.26,2.66929662],[236.29,35.5121],[236.38,5.89974675],[236.4,5.0],[236.49,70.0]]]
["bitfinex","SOLUSD",1733019369943,[[236.06,19.90429218],[236.03,20.0],[236.01,0.84473958],[236.0,6.4975],[235.96,7.33070338]],[[236.21,0.89974675],[236.23,6.6624],[236.24,15.2407],[236.26,5.0]]]
["bitfinex","SOLUSD",1733019396660,[[235.72,19.95138514],[235.7,0.36948818],[235.66,23.776884],[235.65,30.56028514],[235.64,0.4927218]],[[235.75,2.66929662],[235.82,1.05762621],[235.83,6.108],[235.86,16.0777],[235.89,10.0]]]
["bitfinex","SOLUSD",1733019418873,[[235.73,0.25453],[235.72,20.32045585],[235.69,10.607],[235.66,12.72],[235.64,24.04152518]],[[235.76,2.66929662],[235.84,1.05752146],[235.85,20.0],[235.88,6.4283],[235.9,5.0]]]
["bitfinex","SOLUSD",1733019462516,[[235.83,43.72826914],[235.8,0.36831264],[235.79,10.6023],[235.75,12.72],[235.74,2.33070338]],[[235.84,2.66929662],[235.94,1.05715559],[235.95,16.3494],[235.96,5.0],[235.98,6.0691]]]
["bitfinex","SOLUSD",1733019489235,[[235.93,23.776884],[235.89,19.95138514],[235.85,0.36801918],[235.84,12.72],[235.83,10.6005]],[[235.94,2.66929662],[235.97,22.6901153],[236.01,20.0],[236.02,10.0],[236.38,25.4628934]]]
["bitfinex","SOLUSD",1733019511840,[[235.9,23.776884],[235.89,10.5981],[235.87,12.44344121],[235.85,15.4829],[235.83,13.08787608]],[[236.02,1.05686268],[236.03,5.0],[236.05,5.0],[236.08,6.0117],[236.18,9.25946756]]]
["bitfinex","SOLUSD",1733019537164,[[236.1,23.776884],[236.09,30.47957295],[236.04,6.4015],[236.03,22.96242691],[235.78,211.92133717]],[[236.23,1.54866274],[236.25,5.0],[236.26,5.0],[236.29,6.1448],[236.3,15.5693]]]
["bitfinex","SOLUSD",1733019565288,[[236.68,19.81100347],[236.65,0.36034579],[236.64,6.5102],[236.63,12.72],[236.61,10.5659]],[[236.71,0.4927218],[236.83,1.0532935],[236.86,31.7241],[236.93,121.8],[236.99,70.0]]]
["bitfinex","SOLUSD",1733019579788,[[236.71,23.776884],[236.7,12.34792481],[236.65,0.36036807],[236.64,10.5643],[236.43,16.3522803]],[[236.8,1.05321292],[236.81,20.0],[236.84,5.0],[236.87,5.0],[237.42,6.85844515]]]
["bitfinex","SOLUSD",1733019606105,[[236.84,12.34792481],[236.83,0.36680997],[236.76,17.72],[236.75,10.5596],[236.74,5.0]],[[236.96,1.05274768],[236.97,15.1985],[236.98,6.3514],[237.01,5.0],[237.02,5.0]]]
["bitfinex","SOLUSD",1733019650045,[[236.48,19.7719025],[236.45,36.86679729],[236.41,22.6149],[236.4,55.3468025],[236.39,5.0]],[[236.58,20.0],[236.6,1.05429934],[236.61,22.3715],[236.69,10.0],[236.74,121.8]]]
["bitfinex","SOLUSD",1733019678260,[[236.13,23.776884],[236.12,19.7719025],[236.11,0.4927218],[236.07,0.37294511],[235.98,0.04447537]],[[236.2,20.0],[236.22,1.05599576],[236.23,16.2204],[236.31,11.1053],[236.33,5.0]]]
["bitfinex","SOLUSD",1733019705079,[[236.14,23.776884],[236.13,19.7719025],[236.12,12.72],[236.11,0.4927218],[236.08,10.5895]],[[236.32,1.05564939],[236.33,20.0],[236.36,11.4958],[236.37,20.4387],[236.38,121.8]]]
["bitfinex","SOLUSD",1733019727693,[[236.2,23.776884],[236.19,19.7719025],[236.14,0.37254411],[236.11,0.01054974],[236.1,37.4719025]],[[236.28,21.679],[236.4,121.8],[236.42,10.0],[236.5,9.24222821],[236.51,76.46941489]]]
["bitfinex","SOLUSD",1733019778384,[[236.16,23.776884],[236.15,19.7719025],[236.13,0.37256979],[236.12,23.776884],[236.11,10.59854974]],[[236.27,1.0557997],[236.28,20.0],[236.31,15.9425],[236.32,6.1111],[236.36,121.8]]]
["bitfinex","SOLUSD",1733019786468,[[236.11,19.7719025],[236.05,0.37308173],[236.04,6.0707],[236.02,15.9398],[236.0,12.7]],[[236.21,1.05588356],[236.22,15.9843],[236.24,6.2504],[236.3,5.0],[236.32,121.8]]]
["bitfinex","SOLUSD",1733019836498,[[235.87,19.7719025],[235.85,0.37519479],[235.84,22.7431],[235.82,10.601],[235.8,19.7719025]],[[236.02,1.05694009],[236.03,20.0],[236.06,6.4934],[236.09,121.8],[236.1,16.1049]]]
["bitfinex","SOLUSD",1733019862837,[[236.0,23.776884],[235.99,19.89505079],[235.92,0.37405262],[235.91,12.7],[235.75,74.20387787]],[[236.12,1.05653824],[236.13,20.0],[236.16,6.5063],[236.17,15.8295],[236.2,121.8]]]
["bitfinex","SOLUSD",1733019881851,[[235.94,23.776884],[235.93,19.89505079],[235.87,0.37469633],[235.86,32.0306],[235.84,17.7]],[[236.11,21.0567104],[236.14,121.8],[236.15,5.0],[236.16,21.501],[236.19,5.0]]]
["bitfinex","SOLUSD",1733019908686,[[236.45,23.776884],[236.44,19.85317493],[236.35,13.07015748],[236.26,4.233],[236.12,82.61788349]],[[236.47,0.4927218],[236.55,16.44226436],[236.64,121.8],[236.66,5.0],[236.67,5.0]]]
["bitfinex","SOLUSD",1733019925795,[[236.52,19.85317493],[236.49,24.14657299],[236.45,12.7],[236.42,15.6684],[236.4,29.85317493]],[[236.63,1.05410026],[236.64,20.0],[236.67,6.2104],[236.69,15.3875],[236.7,121.8]]]
["bitfinex","SOLUSD",1733019958602,[[236.7,12.84835872],[236.64,13.21661121],[236.63,5.0],[236.62,0.22955464],[236.61,17.7]],[[236.71,0.4927218],[236.81,1.05326727],[236.82,20.0],[236.85,22.6332],[236.9,121.8]]]
["bitfinex","SOLUSD",1733019987037,[[236.93,23.776884],[236.92,12.84835872],[236.86,0.36562959],[236.85,17.7],[236.71,74.03515892]],[[236.94,0.4927218],[237.02,20.0],[237.04,1.05231692],[237.05,15.5562],[237.06,6.5072]]]
["bitfinex","SOLUSD",1733020017434,[[236.72,23.776884],[236.71,12.84303502],[236.68,0.36747185],[236.67,12.67],[236.65,27.98870449]],[[236.88,20.0],[236.89,1.05307289],[236.9,20.0],[236.91,5.0],[236.93,21.005]]]
["bitfinex","SOLUSD",1733020060183,[[236.48,23.776884],[236.47,12.88460151],[236.44,12.67],[236.42,0.65626553],[236.32,21.92487852]],[[236.57,16.178],[236.62,1.05455838],[236.63,6.0555],[236.7,5.0],[236.71,5.0]]]
["bitfinex","SOLUSD",1733020094489,[[236.56,23.776884],[236.55,13.53064636],[236.5,12.67],[236.49,15.5711],[236.39,52.99497787]],[[236.63,16.203],[236.67,1.05385811],[236.68,6.3032],[236.73,121.8],[236.76,13.24]]]
["bitfinex","SOLUSD",1733020128936,[[236.48,12.87572489],[236.47,23.776884],[236.41,0.65575441],[236.4,31.78452489],[236.39,1.76493127]],[[236.57,1.0543139],[236.58,20.0],[236.61,15.7155],[236.65,121.8],[236.66,6.6415]]]
["bitfinex","SOLUSD",1733020160238,[[236.35,12.87572489],[236.32,0.65667683],[236.31,12.67],[236.3,1.77015149],[236.29,10.58]],[[236.49,17.59626403],[236.5,6.4383],[236.52,20.0],[236.55,5.0],[236.57,126.8]]]
["bitfinex","SOLUSD",1733020206392,[[236.32,24.44407924],[236.29,0.65700117],[236.28,12.67],[236.27,18.84944342]],[[236.46,1.05490352],[236.47,20.0],[236.5,15.3055],[236.51,6.6606],[236.52,126.8]]]
["bitfinex","SOLUSD",1733020260382,[[235.95,12.89705772],[235.9,0.66083163],[235.88,36.446884],[235.87,0.4927218],[235.85,16.0085]],[[236.02,1.05684143],[236.08,6.194],[236.12,121.8],[236.13,5.0],[236.16,5.0]]]
["bitfinex","SOLUSD",1733020293303,[[235.87,0.4927218],[235.83,12.89705772],[235.8,16.94207434],[235.79,19.289],[235.7,4.22]],[[235.95,1.05709097],[235.96,20.0],[235.99,15.5021],[236.04,6.3965]]]
["bitfinex","SOLUSD",1733020315230,[[235.85,12.89705772],[235.84,36.65075082],[235.8,12.89705772],[235.77,5.0],[235.73,69.21627787]],[[235.94,15.2828],[235.98,1.05708829],[235.99,6.6651],[236.07,5.0],[236.08,121.8]]]
["bitfinex","SOLUSD",1733020345442,[[235.81,23.776884],[235.8,8.28871286],[235.78,12.72],[235.77,0.65469506],[235.72,10.6055]],[[235.9,1.05720124],[235.91,20.0],[235.94,22.861],[236.0,5.0],[236.01,126.8]]]
["bitfinex","SOLUSD",1733020382668,[[235.77,23.776884],[235.73,14.51731597],[235.71,10.6061],[222.19,31.65114161]],[[235.86,20.0],[235.88,1.05730536],[235.89,21.6042],[235.95,5.0],[236.0,126.8]]]
["bitfinex","SOLUSD",1733020400385,[[235.66,8.28871286],[235.64,0.4927218],[235.61,0.65553139],[235.6,25.7267],[235.56,55.13577144]],[[235.79,15.4864],[235.8,1.05792583],[235.82,20.0],[235.83,20.0],[235.85,5.0]]]
["bitfinex","SOLUSD",1733020432032,[[235.52,0.44387052],[235.49,4.24],[235.48,8.54352286],[235.47,6.4317],[235.46,12.72]],[[235.6,1.05866074],[235.61,20.0],[235.64,16.3128],[235.68,5.0],[235.69,6.0127]]]
["bitfinex","SOLUSD",1733020464240,[[235.61,23.776884],[235.6,12.72],[235.59,23.776884],[235.58,11.26851232],[235.55,5.0]],[[235.72,16.3128],[235.77,6.5332],[235.78,1.05827088],[235.84,10.0],[235.87,125.04]]]
["bitfinex","SOLUSD",1733020533597,[[235.52,0.44387052],[235.5,23.776884],[235.48,0.25481],[235.47,8.28871286],[235.43,11.27642734]],[[235.58,20.0],[235.6,1.05878316],[235.61,15.7757],[235.63,6.0875],[235.67,8.288713]]]
["bitfinex","SOLUSD",1733020571639,[[235.52,0.44387052],[235.49,15.0402],[235.48,6.84471],[235.4,0.4927218],[235.39,12.72]],[[235.65,20.0],[235.66,6.05850085],[235.67,20.0],[235.68,5.0],[235.7,15.375]]]
["bitfinex","SOLUSD",1733020586328,[[235.52,0.44387052],[235.48,0.25481],[235.43,16.6275],[235.42,6.3579],[235.41,8.28871286]],[[235.53,1.05917184],[235.57,20.0],[235.6,10.0],[235.62,22.5216],[235.67,70.0]]]
["bitfinex","SOLUSD",1733020628173,[[235.48,0.19868052],[235.35,1.005],[235.34,30.11370423],[235.33,21.7481],[235.28,8.28871286]],[[235.49,21.05956133],[235.5,5.0],[235.53,126.8],[235.54,15.1424],[235.55,70.0]]]
["bitfinex","SOLUSD",1733020663495,[[235.4,0.19140232],[235.35,1.005],[235.34,30.11370423],[235.31,16.3864],[235.27,6.0586]],[[235.41,21.05989971],[235.44,5.0],[235.45,17.0181],[235.47,132.9314],[235.48,70.0]]]
["bitfinex","SOLUSD",1733020690218,[[235.19,0.0213],[235.14,16.376],[235.12,6.6559],[235.05,5.0],[235.03,22.01724458]],[[235.23,1.06008486],[235.24,20.0],[235.27,75.0],[235.28,5.0],[235.3,6.237]]]
["bitfinex","SOLUSD",1733020718217,[[235.3,15.7881],[235.29,6.2531],[235.26,5.0],[235.24,20.3740262],[235.09,39.91127344]],[[235.5,0.56008486],[235.51,121.1],[235.52,20.7881],[235.53,70.0],[235.54,23.6561]]]
["bitfinex","SOLUSD",1733020767569,[[235.35,15.354],[235.34,6.1131],[235.27,10.0],[235.25,0.84767883],[235.24,15.38568213]],[[235.44,0.56008486],[235.45,20.0],[235.48,121.1],[235.53,70.0],[235.55,11.183]]]
["bitfinex","SOLUSD",1733020802115,[[235.35,15.464],[235.34,6.3511],[235.33,5.0],[235.31,5.0],[235.29,0.84755921]],[[235.5,0.56008486],[235.51,20.0],[235.54,121.1],[235.55,3.24],[235.56,16.2549]]]
["bitfinex","SOLUSD",1733020819412,[[235.34,12.9959],[235.28,6.2785],[235.23,0.84776112],[235.22,5.0],[235.2,20.38568213]],[[235.4,0.56008486],[235.41,20.0],[235.44,121.1],[235.49,70.0],[235.5,5.0]]]
["bitfinex","SOLUSD",1733020850630,[[235.55,23.776884],[235.54,21.19614956],[235.52,5.0],[235.5,15.38754975],[235.48,10.6162]],[[235.71,0.56008486],[235.75,121.1],[235.76,6.48222387],[235.77,96.00574343],[235.8,25.9288955]]]
["bitfinex","SOLUSD",1733020876043,[[235.9,23.776884],[235.87,6.2605],[235.85,15.8861],[235.8,0.84547678],[235.76,15.38754975]],[[235.99,0.4927218],[236.02,0.56008486],[236.03,138.075265],[236.07,11.5986],[236.08,86.2188]]]
["bitfinex","SOLUSD",1733020901356,[[235.3,0.84734148],[235.29,25.7626],[235.28,6.1808],[235.24,24.53291371],[235.09,70.0]],[[235.46,0.56008486],[235.47,20.0],[235.5,17.009229],[235.56,121.1],[235.57,70.0]]]
["bitfinex","SOLUSD",1733020953117,[[235.52,0.84655506],[235.51,36.526884],[235.5,5.0],[235.49,27.4123],[235.48,26.59011643]],[[235.7,20.0],[235.73,121.66008486],[235.74,20.0],[235.81,70.0],[235.83,10.0]]]
["bitfinex","SOLUSD",1733020981636,[[235.19,0.0213],[235.16,0.4927218],[235.14,6.2941],[235.12,15.9943],[235.08,0.84820262]],[[235.28,0.56008486],[235.29,20.0],[235.32,127.3941],[235.36,70.0],[235.37,5.0]]]
["bitfinex","SOLUSD",1733021006733,[[235.03,22.01716421],[235.02,26.8795],[234.98,26.70125301],[234.96,10.0]],[[235.2,0.56008486],[235.21,20.0],[235.24,121.1],[235.26,6.2238],[235.28,70.0]]]
["bitfinex","SOLUSD",1733021030674,[[235.17,17.53327531],[235.16,36.526884],[235.13,10.0],[235.1,10.6335],[235.07,23.52867685]],[[235.36,0.56008486],[235.37,4.7602],[235.4,17.021995],[235.42,121.1],[235.44,7.4435731]]]
["bitfinex","SOLUSD",1733021056263,[[235.01,21.98909231],[235.0,468.04515151],[234.96,10.0],[234.92,0.4927218],[234.86,15.8118]],[[235.07,0.90784767],[235.08,20.0],[235.11,6.1375],[235.12,121.1],[235.39,38.89334326]]]
["bitfinex","SOLUSD",1733021076505,[[235.04,0.84835596],[235.03,61.63945464],[235.02,17.75],[235.0,473.04515151],[234.98,6.0685]],[[235.22,20.90784767],[235.25,121.1],[235.26,17.029357],[235.27,6.2238],[235.34,75.0]]]
["bitfinex","SOLUSD",1733021109237,[[235.04,21.2916],[235.03,21.16867553],[235.0,468.04515151],[234.96,26.70099843],[234.93,5.0]],[[235.14,20.90784767],[235.17,121.1],[235.23,17.028563],[235.25,5.0],[264.13,17.34650232]]]
["bitfinex","SOLUSD",1733021137235,[[235.3,6.035],[235.28,16.6439],[235.25,16.70099843],[235.23,28.776884],[235.18,17.75]],[[235.4,20.0],[235.42,0.90784767],[235.43,17.014225],[235.52,121.1],[235.53,22.3872808]]]
["bitfinex","SOLUSD",1733021185979,[[235.39,21.6128],[235.36,0.84721931],[235.35,12.75],[235.34,16.64121517],[235.3,10.0]],[[235.6,109.50784767],[235.65,90.5104],[235.67,5.0],[235.7,32.42757172],[235.77,39.1852712]]]
["bitfinex","SOLUSD",1733021220521,[[235.71,6.2111],[235.69,15.567],[235.66,0.84611549],[235.65,16.64121517],[235.63,5.0]],[[235.86,20.0],[235.89,115.6],[235.9,16.983267],[235.92,15.1175],[235.95,75.0]]]
["bitfinex","SOLUSD",1733021236429,[[235.64,15.8178],[235.59,6.3868],[235.53,0.84656244],[235.52,16.62318431],[235.47,22.73]],[[235.69,115.6],[235.82,21.56],[235.83,70.0],[235.84,92.2238],[235.98,6.50852119]]]
["bitfinex","SOLUSD",1733021275247,[[235.5,15.2832],[235.49,6.3385],[235.39,0.84706703],[235.38,29.37318554],[235.35,26.90329246]],[[235.66,20.0],[235.69,195.6],[235.71,30.9545],[235.75,212.50361051],[235.79,6.50852119]]]
["bitfinex","SOLUSD",1733021307146,[[235.3,6.465],[235.29,15.5617],[235.23,0.84768484],[235.22,16.64318554],[235.21,12.73]],[[235.43,20.0],[235.46,17.012785],[235.5,115.6],[235.52,75.0],[235.53,5.0]]]
["bitfinex","SOLUSD",1733021332978,[[235.49,16.48344363],[235.48,6.0431],[235.47,16.64318554],[235.41,12.73],[235.4,10.0]],[[235.62,16.643185],[235.68,115.6],[235.71,15.8494],[235.72,81.0],[235.73,12.73232119]]]
["bitfinex","SOLUSD",1733021406260,[[235.18,16.493],[235.17,6.3129],[235.16,0.4927218],[235.11,16.69448132],[235.1,17.73]],[[235.32,20.0],[235.35,16.493],[235.37,115.6],[235.42,5.0],[235.44,81.2238]]]
["bitfinex","SOLUSD",1733021415179,[[235.34,22.851],[235.27,0.8474591],[235.25,21.69448132],[235.23,5.0],[235.17,20.94148132]],[[235.52,16.493],[235.53,115.6],[235.57,20.4276],[235.59,5.0],[235.6,70.0]]]
["bitfinex","SOLUSD",1733021456812,[[235.36,17.9238],[235.35,7.7078],[235.27,12.73],[235.26,5.0],[235.24,5.0]],[[235.51,20.0],[235.54,115.6],[235.55,16.493],[235.58,80.0],[235.59,81.0]]]
["bitfinex","SOLUSD",1733021490455,[[235.23,27.4611],[235.16,0.4927218],[235.13,17.54249889],[235.12,5.0],[235.11,5.0]],[[235.35,20.0],[235.38,115.6],[235.45,80.0],[235.53,6.50852119]]]
["bitfinex","SOLUSD",1733021510094,[[235.31,18.8519],[235.3,7.8257],[235.21,30.27217322],[235.2,5.0],[235.18,86.5]],[[235.42,20.0],[235.45,115.6],[235.53,94.71430083],[235.55,81.0],[263.85,0.043359]]]
["bitfinex","SOLUSD",1733021538397,[[235.29,17.9316],[235.24,7.5554],[235.16,0.4927218],[235.1,26.66519106],[235.09,10.0]],[[235.38,20.0],[235.41,115.6],[235.42,97.018514],[235.5,227.24377386],[235.52,13.05470228]]]
["bitfinex","SOLUSD",1733021574823,[[235.4,7.1884],[235.35,34.40882869],[235.33,5.0],[235.32,0.84724289],[235.29,81.5]],[[235.52,20.0],[235.56,34.13611222],[235.63,115.6],[235.64,235.55877102],[235.67,70.0]]]
["bitfinex","SOLUSD",1733021627270,[[235.35,7.3473],[235.34,19.5008],[235.32,0.84742695],[235.28,17.75],[235.27,5.0]],[[235.52,115.6],[235.6,99.1351],[235.63,7.8677],[235.73,15.21813565]]]
["bitfinex","SOLUSD",1733021649977,[[235.28,26.8481],[235.23,0.84763968],[235.22,12.75],[235.21,10.0],[235.18,16.65882869]],[[235.39,20.0],[235.42,115.6],[235.5,19.1351],[235.52,23.53864514],[235.53,88.8677]]]
["bitfinex","SOLUSD",1733021681996,[[235.37,19.3037],[235.36,7.5331],[235.26,0.84752703],[235.25,22.75],[235.06,77.75204292]],[[235.46,20.0],[235.49,122.12735114],[235.51,13.05470228],[235.52,43.12069856],[235.58,71.14506953]]]
["bitfinex","SOLUSD",1733021714859,[[235.2,18.0338],[235.19,7.4413],[235.16,0.4927218],[235.07,17.53339564],[235.06,10.0]],[[235.32,20.0],[235.35,115.6],[235.39,93.4303842],[235.4,29.1611],[235.41,13.05470228]]]
["bitfinex","SOLUSD",1733021751064,[[235.23,19.594],[235.22,7.1141],[235.19,0.84781261],[235.18,12.75],[235.17,10.68436331]],[[235.43,115.6],[235.45,17.8649],[235.46,12.4767334],[235.47,91.7314],[235.48,212.83423043]]]
["bitfinex","SOLUSD",1733021773002,[[235.18,26.7871],[235.16,0.4927218],[235.09,0.84819405],[235.08,16.66942536],[235.07,17.75]],[[235.26,115.6],[235.35,17.8602],[235.37,24.10510352],[235.38,86.52735114],[235.39,212.67626273]]]
["bitfinex","SOLUSD",1733021808017,[[235.0,321.30015151],[234.91,0.45695592],[234.89,52.08333333],[234.82,26.1747],[234.79,52.08333333]],[[235.01,45.6625],[235.02,75.0],[235.04,5.0],[235.15,13.27730519],[235.25,87.52735114]]]
["bitfinex","SOLUSD",1733021869684,[[234.79,35.28579722],[234.68,52.57605513],[234.67,29.334],[234.66,11.4009],[234.57,52.08333333]],[[234.8,95.0],[234.81,5.0],[234.82,6.52735114],[234.84,13.05470228],[234.85,62.64218504]]]
["bitfinex","SOLUSD",1733021909387,[[234.68,52.57605513],[234.57,52.08333333],[234.56,43.8022],[234.47,52.08333333],[234.43,5.0]],[[234.7,92.073093],[234.71,5.0],[234.73,6.52735114],[234.75,45.36950228],[234.9,126.35328365]]]
["bitfinex","SOLUSD",1733021943820,[[234.7,44.7375],[234.69,5.0],[234.66,5.0],[234.61,0.84987646],[234.6,47.6]],[[234.83,20.0],[234.86,70.0],[234.87,3.24],[234.91,5.0],[234.95,11.52735114]]]
["bitfinex","SOLUSD",1733021961834,[[234.85,5.0],[234.84,12.7278],[234.83,5.0],[234.82,31.5334],[234.77,47.6]],[[235.0,20.0],[235.03,102.178],[235.04,12.8506],[235.09,10.0],[236.99,63.97167639]]]
["bitfinex","SOLUSD",1733022003863,[[234.87,12.2108],[234.86,31.5586],[234.81,0.8491473],[221.11,0.46401515]],[[234.98,20.0],[235.0,5.0],[235.01,3.24],[235.04,70.0],[235.05,19.43695114]]]
["bitfinex","SOLUSD",1733022031111,[[235.08,5.0],[235.07,5.84834941],[235.03,42.5602],[235.02,47.6]],[[235.23,3.24],[235.24,5.0],[235.25,70.0],[235.27,31.5257],[235.28,0.4927218]]]
["bitfinex","SOLUSD",1733022099356,[[235.15,5.8480508],[235.14,42.6212],[235.11,5.0],[235.09,47.6],[235.03,16.69422211]],[[235.28,0.4927218],[235.31,20.0],[235.34,9.87739746],[235.35,100.7109],[235.43,15.60254357]]]
["bitfinex","SOLUSD",1733022104553,[[235.24,0.84776413],[235.23,43.6379],[235.22,5.0],[235.19,5.0],[235.17,47.6]],[[235.28,0.4927218],[235.34,3.24],[235.4,6.63739746],[235.41,101.1638],[235.42,26.02739492]]]
["bitfinex","SOLUSD",1733022169414,[[235.27,10.0],[235.26,0.84758192],[235.25,44.8507],[235.22,47.6],[235.21,12.3323]],[[235.28,0.4927218],[235.41,20.0],[235.44,43.4589],[235.45,3.24],[235.49,6.63739746]]]
["bitfinex","SOLUSD",1733022214917,[[235.39,0.84709566],[235.38,5.0],[235.34,17.75],[235.33,59.98],[235.32,30.5688]],[[235.49,31.1042],[235.52,0.4927218],[235.55,13.0413],[235.57,6.63739746],[235.59,39.82438477]]]
["bitfinex","SOLUSD",1733022255675,[[235.41,0.84698148],[235.4,5.0],[235.38,47.34677707],[235.37,37.5546],[235.36,12.4328]],[[235.52,0.4927218],[235.53,20.0],[235.55,0.84677707],[235.56,13.1681],[235.57,32.638]]]
["bitfinex","SOLUSD",1733022291303,[[235.43,60.94372687],[235.42,5.0],[235.39,49.5114],[235.35,10.67593641],[235.3,42.70374564]],[[235.52,0.4927218],[235.55,32.3154],[235.59,12.3284],[235.63,7.4663063],[235.67,239.23195903]]]
["bitfinex","SOLUSD",1733022344927,[[235.54,59.95059908],[235.51,28.776884],[235.5,5.0],[235.47,55.49613641],[235.42,92.3191]],[[235.64,20.0],[235.67,31.9604],[235.72,0.84677707],[235.73,13.157],[235.76,6.61952923]]]
["bitfinex","SOLUSD",1733022391486,[[235.43,47.20116886],[235.42,44.836],[235.39,17.75],[235.38,15.67593641],[235.23,81.7]],[[235.58,0.84677707],[235.59,20.0],[235.62,30.5449],[235.63,12.7214],[235.68,75.0]]]
["bitfinex","SOLUSD",1733022459012,[[235.59,45.65373941],[235.56,12.74],[235.55,10.67593641],[235.53,79.572684],[235.51,4.247]],[[235.76,20.0],[235.79,31.5638],[235.82,13.045],[235.83,13.24],[235.84,70.0]]]
["bitfinex","SOLUSD",1733022497479,[[235.78,45.65306677],[235.77,42.9175],[235.75,10.67593641],[235.73,36.516884],[235.72,5.0]],[[235.99,20.0],[236.02,36.5493],[236.03,18.23905846],[236.04,29.71811693],[236.05,82.6609]]]
["bitfinex","SOLUSD",1733022520132,[[235.79,42.9175],[235.71,0.84610259],[235.7,44.8072782],[235.69,10.67593641],[235.65,17.74]],[[235.94,20.0],[235.96,5.0],[235.97,5.0],[235.99,70.0],[236.02,44.78835846]]]
["bitfinex","SOLUSD",1733022561320,[[235.89,32.8663],[235.88,12.428],[235.83,5.0],[235.82,5.0],[235.76,0.84582118]],[[235.96,20.0],[235.99,13.23905846],[236.01,26.47811693],[236.03,70.0],[236.04,3.24]]]
["bitfinex","SOLUSD",1733022603547,[[235.67,12.2129],[235.66,31.6932],[235.65,5.0],[235.64,5.0],[235.56,0.84645484]],[[235.81,20.0],[235.84,70.0],[235.9,31.7634],[235.91,25.97905846],[235.92,295.2538421]]]
["bitfinex","SOLUSD",1733022666601,[[235.91,5.0],[235.9,5.84553163],[235.89,44.6506],[235.82,44.8072782],[235.81,12.74]],[[235.92,20.0],[236.02,6.58187601],[236.04,16.47905846],[236.09,39.7171754],[236.17,212.24052764]]]
["bitfinex","SOLUSD",1733022725532,[[236.02,5.0],[236.0,5.0],[235.99,32.3741],[235.97,0.845136],[235.96,12.8773]],[[236.05,20.0],[236.06,20.0],[236.08,6.58187601],[236.1,13.23905846],[236.12,26.47811693]]]
["bitfinex","SOLUSD",1733022751169,[[236.21,10.0],[236.2,12.7056],[236.19,0.84439347],[236.18,32.0368],[236.12,10.62341766]],[[236.22,20.0],[236.23,0.4927218],[236.25,12.7056],[236.33,3.24],[236.34,31.1448]]]
["bitfinex","SOLUSD",1733022789375,[[236.46,43.2671],[236.45,12.4645],[236.38,0.843476],[236.37,44.8072782],[236.35,5.0]],[[236.47,0.4927218],[236.54,20.0],[236.57,5.0],[236.62,3.24],[236.65,30.6034]]]
["bitfinex","SOLUSD",1733022853820,[[236.32,5.0],[236.29,5.0],[236.24,0.84413511],[236.23,31.3169],[236.22,13.1406]],[[236.4,32.7351],[236.43,12.0475],[236.45,5.0],[236.46,70.0],[236.47,7.07459781]]]
["bitfinex","SOLUSD",1733022893048,[[236.34,5.0],[236.31,5.0],[236.24,5.84404081],[236.23,31.3169],[236.22,13.1406]],[[236.36,0.2050328],[236.41,13.23905846],[236.43,38.52561693],[236.45,5.0]]]
["bitfinex","SOLUSD",1733022931371,[[236.37,5.0],[236.34,5.0],[236.33,32.8319],[236.27,13.30839647],[236.26,126.5072782]],[[236.42,20.0],[236.45,5.0],[236.49,6.58187601],[236.5,31.2981],[236.51,13.23905846]]]
["bitfinex","SOLUSD",1733022995467,[[236.49,5.0],[236.45,5.0],[236.41,45.1896],[236.37,0.84368948],[236.36,5.0]],[[236.52,5.0],[236.53,20.0],[236.56,0.487721],[236.58,39.72377601],[236.59,13.322]]]
["bitfinex","SOLUSD",1733023055985,[[236.57,10.0],[236.5,0.84344013],[236.49,32.2388],[236.48,12.8677],[236.47,5.0]],[[236.58,25.0],[236.61,3.24],[236.66,6.64529075],[236.68,13.29058151],[236.69,70.0]]]
["bitfinex","SOLUSD",1733023119515,[[236.69,10.0],[236.58,46.2614444],[236.57,10.0],[221.88,3.26085588],[221.64,0.74483471]],[[236.7,36.427249],[236.74,32.9699],[236.75,12.4881],[236.77,6.64835837],[236.79,13.29671675]]]
["bitfinex","SOLUSD",1733023149041,[[236.56,2.8070439],[236.54,5.0],[236.47,13.2832],[236.46,32.4948],[236.43,0.84337108]],[[236.63,20.0],[236.66,36.93135837],[236.67,13.29671675],[236.68,14.6784561],[236.69,26.5934335]]]
["bitfinex","SOLUSD",1733023187571,[[236.53,31.4958],[236.52,2.8070439],[236.51,5.0],[236.49,12.6693],[236.4,45.65075925]],[[236.56,20.0],[236.59,16.937204],[236.61,20.0],[236.64,70.0],[236.65,6.64835837]]]
["bitfinex","SOLUSD",1733023235228,[[236.4,2.8070439],[236.39,31.1461],[236.38,5.0],[236.34,12.9576],[236.28,0.84395191]],[[236.48,20.0],[236.51,72.1929561],[236.53,6.61075589],[236.55,13.22151179],[236.6,21.73490287]]]
["bitfinex","SOLUSD",1733023273136,[[236.49,2.8070439],[236.47,5.0],[236.41,23.9314],[236.38,0.84367865],[236.37,5.0]],[[236.5,19.83226789],[236.51,3.24],[236.52,13.22151179],[236.54,26.44302358],[236.58,39.66453537]]]
["bitfinex","SOLUSD",1733023302059,[[236.36,2.8070439],[236.33,5.0],[236.3,6.475],[236.28,17.1785],[236.24,0.84412803]],[[236.42,20.0],[236.45,86.9567],[236.47,6.61075589],[236.48,13.22151179],[236.49,8.9366561]]]
["bitfinex","SOLUSD",1733023345604,[[236.29,2.8070439],[236.26,5.0],[236.23,6.99],[236.21,17.1927],[236.19,5.0]],[[236.3,20.0],[236.33,6.99],[236.37,6.61075589],[236.38,83.22151179],[236.39,3.24]]]
["bitfinex","SOLUSD",1733023436561,[[236.38,2.8070439],[236.36,5.0],[236.29,0.8441142],[236.28,21.0011],[236.25,7.022]],[[236.39,6.9424],[236.4,6.61075589],[236.42,13.22151179],[236.44,26.44302358],[236.46,3.24]]]
["bitfinex","SOLUSD",1733023483889,[[236.38,2.8070439],[236.36,5.0],[236.28,0.84416232],[236.27,22.283],[236.26,6.95]],[[236.39,6.9424],[236.41,6.61075589],[236.42,13.22151179],[236.44,26.44302358],[236.45,16.9202]]]
["bitfinex","SOLUSD",1733023509893,[[236.36,2.3070439],[236.34,5.0],[236.3,16.1748],[236.28,6.6396],[236.23,5.0]],[[236.37,20.0],[236.4,6.6585009],[236.41,13.22151179],[236.43,96.44302358],[236.48,12.19029298]]]
["bitfinex","SOLUSD",1733023554840,[[236.08,2.3070439],[236.05,5.0],[235.98,17.244821],[235.97,6.7537],[235.95,5.0]],[[236.1,20.0],[236.13,70.0],[236.14,16.7571],[236.15,17.3873],[236.16,3.24]]]
["bitfinex","SOLUSD",1733023600093,[[236.13,7.2670439],[236.07,16.5997],[236.03,5.0],[236.01,0.84510278],[236.0,12.081]],[[236.14,18.52348604],[236.16,3.24],[236.19,6.57501683],[236.2,13.15003367],[236.22,42.99556734]]]
["bitfinex","SOLUSD",1733023664007,[[235.82,23.776884],[235.81,0.84573354],[235.8,9.30453524],[235.78,6.4695],[235.39,101.966363]],[[235.9,21.77761881],[235.93,16.5974],[235.94,7.26606476],[236.0,70.0],[236.02,3.24]]]
["bitfinex","SOLUSD",1733023705836,[[235.67,0.84628092],[235.66,23.776884],[235.65,4.30453524],[235.62,5.0],[235.61,26.55631766]],[[235.76,17.29871952],[235.77,6.3667],[235.78,0.69546476],[235.85,70.0],[235.9,5.0]]]
["bitfinex","SOLUSD",1733023734665,[[235.7,23.776884],[235.69,0.84613915],[235.67,5.0],[235.66,4.30453524],[235.64,71.62499586]],[[235.81,0.69546476],[235.83,20.0],[235.86,17.67853265],[235.88,6.2043],[235.89,70.0]]]
["bitfinex","SOLUSD",1733023770990,[[235.94,23.776884],[235.93,0.84531558],[235.89,5.0],[235.88,4.30453524],[235.83,29.68641766]],[[235.99,20.0],[236.02,18.38304704],[236.03,0.69546476],[236.04,16.974002],[236.1,6.60967648]]]
["bitfinex","SOLUSD",1733023815533,[[235.85,0.84562043],[235.84,23.776884],[235.8,5.0],[235.77,55.27571344],[235.76,105.04341766]],[[235.91,0.69546476],[235.94,21.82206649],[235.97,6.0896],[235.99,15.1457],[236.01,6.60967648]]]
["bitfinex","SOLUSD",1733023880062,[[235.9,0.84538795],[235.89,23.776884],[235.86,5.0],[235.85,4.30453524],[235.83,55.43069586]],[[235.99,0.69546476],[236.01,15.1543],[236.03,0.84616839],[236.04,16.975782],[236.06,88.6304]]]
["bitfinex","SOLUSD",1733023889955,[[235.97,0.84508373],[235.96,23.776884],[235.94,49.8072782],[235.92,19.43483524],[235.91,16.70791766]],[[236.03,0.69546476],[236.08,21.77763965],[236.11,3.24],[236.12,0.84616839],[236.13,15.1543]]]
["bitfinex","SOLUSD",1733023938830,[[236.03,0.84491838],[236.02,15.9416],[236.01,6.3631],[235.99,44.8072782],[235.96,5.0]],[[236.1,0.69546476],[236.16,20.84616839],[236.18,1.78083205],[236.19,20.202281],[236.22,6.1985]]]
["bitfinex","SOLUSD",1733024033576,[[236.12,0.84461624],[236.11,23.776884],[236.09,66.9451782],[236.05,5.0],[236.01,4.30453524]],[[236.17,0.69546476],[236.2,20.0],[236.22,0.84616839],[236.23,18.72975406],[236.27,22.1932]]]
["bitfinex","SOLUSD",1733024072035,[[236.06,0.84479697],[236.05,23.776884],[236.01,57.5272782],[236.0,5.0],[235.99,14.9279529]],[[236.15,0.69546476],[236.18,0.84616839],[236.19,16.2833],[236.2,6.6425],[236.24,16.2833]]]
["bitfinex","SOLUSD",1733024103864,[[235.88,0.84548356],[235.87,23.776884],[235.86,44.8072782],[235.83,18.7807],[235.82,15.8213]],[[235.97,0.69546476],[236.0,20.84616839],[236.03,6.4053],[236.04,15.3366],[263.33,2276.64]]]
["bitfinex","SOLUSD",1733024153372,[[235.87,45.65279816],[235.84,23.776884],[235.82,19.1312],[235.81,15.62341766],[235.77,15.4251]],[[235.93,20.0],[235.95,0.69546476],[235.96,15.3576],[235.99,1.83072633],[236.0,6.45]]]
["bitfinex","SOLUSD",1733024190822,[[236.07,45.65206222],[236.06,23.776884],[236.04,6.1063],[236.01,5.0],[236.0,19.68803524]],[[236.16,0.69546476],[236.18,16.960796],[236.19,0.84616839],[236.2,16.3692],[236.23,6.2443]]]
["bitfinex","SOLUSD",1733024241539,[[235.9,45.65253941],[235.89,16.0088],[235.88,6.0276],[235.85,4.30453524],[235.82,5.0]],[[236.0,0.69546476],[236.01,20.0],[236.04,15.9256],[236.05,6.1154]]]
["bitfinex","SOLUSD",1733024337413,[[235.9,23.776884],[235.89,44.8072782],[235.82,0.84552986],[235.81,27.9633],[235.79,85.939]],[[235.93,0.69546476],[235.95,20.0],[235.97,0.84616839],[235.98,15.7299],[236.0,6.0839]]]
["bitfinex","SOLUSD",1733024366745,[[235.99,44.8072782],[235.93,0.84518998],[235.92,6.5875],[235.89,12.72],[235.88,86.7]],[[236.01,0.69546476],[236.05,0.84616839],[236.06,20.0],[236.08,1.80452012],[236.11,6.2903]]]
["bitfinex","SOLUSD",1733024418162,[[236.15,23.776884],[236.09,0.84461721],[236.08,29.0337],[236.06,6.1169],[236.04,5.0]],[[236.16,0.69546476],[236.22,21.8048865],[236.24,0.84616839],[236.25,15.2526],[236.27,6.5739]]]
["bitfinex","SOLUSD",1733024461123,[[236.0,23.776884],[235.99,47.14525673],[235.96,4.239],[235.93,10.62341766],[235.92,28.0279]],[[236.04,0.69546476],[236.07,20.0],[236.09,2.66903042],[236.1,16.5784],[236.17,26.967122]]]
["bitfinex","SOLUSD",1733024504859,[[236.03,46.3],[236.0,0.84496136],[235.99,6.6666],[235.97,28.6792],[235.94,4.239]],[[236.08,0.19546476],[236.15,2.6212533],[236.16,20.0],[236.19,6.5096],[236.2,5.0]]]
["bitfinex","SOLUSD",1733024532162,[[236.05,46.3],[236.0,0.84497177],[235.99,6.6666],[235.97,15.9592],[235.94,27.57141766]],[[236.07,0.19546476],[236.15,20.84616839],[236.18,5.0],[236.19,27.761],[236.2,18.77440036]]]
["bitfinex","SOLUSD",1733024574618,[[235.83,47.14555042],[235.82,6.4296],[235.81,15.706],[235.77,5.0],[235.76,86.50453524]],[[235.9,0.19546476],[235.97,0.84616839],[235.98,20.0],[235.99,1.83221755],[236.01,16.3248]]]
["bitfinex","SOLUSD",1733024645262,[[235.8,23.776884],[235.79,0.84567454],[235.78,10.62341766],[235.77,62.7892],[235.74,29.16643524]],[[235.83,0.19546476],[235.92,21.5656],[235.96,5.84616839],[235.99,5.0],[236.05,6.64158046]]]
["bitfinex","SOLUSD",1733024686384,[[235.84,47.14566959],[235.83,23.776884],[235.8,10.62341766],[235.79,16.0356],[235.77,4.238]],[[235.87,0.19546476],[235.94,21.82234893],[235.96,0.84616839],[235.97,15.1414],[235.98,6.2242]]]
["bitfinex","SOLUSD",1733024709112,[[235.94,0.84536875],[235.93,46.3],[235.91,10.62341766],[235.89,6.3436],[235.86,20.7074]],[[235.97,0.19546476],[236.04,0.84616839],[236.05,21.81877566],[236.1,11.0903],[236.15,89.14158046]]]
["bitfinex","SOLUSD",1733024743505,[[236.14,0.84459483],[236.12,16.342],[236.11,69.68141924],[236.1,10.62341766],[236.06,5.0]],[[236.24,0.84616839],[236.29,28.514067],[236.31,15.6181],[236.32,5.0],[236.33,0.487721]]]
["bitfinex","SOLUSD",1733024788877,[[236.44,23.776884],[236.43,44.35836685],[236.42,24.027864],[236.41,16.1564],[236.4,18.9138]],[[236.67,10.0],[236.69,6.4758],[236.7,6.61379789],[236.71,15.1332],[236.72,13.22759578]]]
["bitfinex","SOLUSD",1733024810297,[[236.53,45.20149034],[236.49,39.08786237],[236.46,5.0],[236.44,12.71],[236.43,5.0]],[[236.56,0.487721],[236.65,20.0],[236.67,1.75589156],[236.68,10.0],[237.15,26.45519157]]]
["bitfinex","SOLUSD",1733024851016,[[236.62,11.39486024],[236.59,44.2013295],[236.58,34.523184],[236.57,12.68],[236.41,65.54552729]],[[236.71,20.0],[236.74,6.1401],[236.76,1.81569629],[236.77,15.3402],[236.81,5.0]]]
["bitfinex","SOLUSD",1733024890719,[[236.73,45.04382922],[236.72,0.12549],[236.68,40.7598873],[236.65,4.228],[236.64,16.2119]],[[236.87,16.914563],[236.88,5.0],[236.89,20.0792],[236.95,13.22759578],[237.24,35.10862131]]]
["bitfinex","SOLUSD",1733024947579,[[236.55,59.7490295],[236.54,6.4023],[236.5,0.84307368],[236.46,5.0],[236.44,28.253]],[[236.7,20.0],[236.73,15.9271],[236.74,5.0],[236.75,5.0],[236.82,6.64599598]]]
["bitfinex","SOLUSD",1733024978481,[[236.47,15.604],[236.46,50.3588295],[236.38,0.84354175],[236.37,16.49596608],[236.16,65.74717318]],[[236.59,20.0],[236.61,1.83840629],[236.62,5.0],[236.63,5.0],[236.75,99.422985]]]
["bitfinex","SOLUSD",1733024991291,[[236.35,60.1456834],[236.34,6.4665],[236.3,16.49596608],[236.27,5.0],[236.26,86.7]],[[236.52,20.0],[236.55,6.0214],[236.56,10.0],[236.59,16.1951],[236.67,82.5]]]
["bitfinex","SOLUSD",1733025032447,[[236.61,22.4894],[236.55,45.04435486],[236.51,16.4771949],[236.49,86.7],[236.43,10.5736]],[[236.77,25.0],[236.8,5.0],[236.83,18.71651463],[236.84,21.9949],[237.15,88.52036218]]]
["bitfinex","SOLUSD",1733025065089,[[236.21,0.487721],[236.02,6.2803],[236.01,15.8077],[235.98,44.6890505],[235.93,0.84516064]],[[236.22,20.0],[236.23,10.0],[236.26,21.4568],[236.27,85.8077],[236.68,13.18219464]]]
["bitfinex","SOLUSD",1733025125946,[[236.29,15.9852],[236.28,6.2626],[236.22,57.9951925],[236.2,5.0],[236.17,99.38]],[[236.43,20.0],[236.46,16.445348],[236.49,20.0],[236.52,216.6440859],[236.53,5.0]]]
["bitfinex","SOLUSD",1733025159340,[[236.35,16.4667],[236.34,6.159],[236.3,44.67281674],[236.25,0.84396416],[236.24,81.7]],[[236.44,20.0],[236.45,20.0],[236.47,6.59109732],[236.49,13.18219464],[236.5,1.80335865]]]
["bitfinex","SOLUSD",1733025183766,[[236.3,0.00115292],[236.28,21.6923],[236.2,45.04562348],[236.18,5.0],[236.16,8.26259897]],[[236.37,20.0],[236.38,1.76835218],[236.4,6.59109732],[236.41,13.18219464],[236.44,5.0]]]
["bitfinex","SOLUSD",1733025206579,[[236.31,21.8544],[236.3,0.47148724],[236.26,44.2013295],[236.22,0.84414072],[236.21,81.7]],[[236.4,20.0],[236.42,6.59109732],[236.44,13.18219464],[236.46,26.36438928],[236.47,1.78991605]]]
["bitfinex","SOLUSD",1733025249899,[[236.45,21.1381],[236.38,44.2013295],[236.35,0.84369345],[236.31,8.26259897],[236.3,5.94089054]],[[236.58,21.76280422],[236.61,13.182195],[236.62,5.0],[236.63,70.0],[236.64,3.24]]]
["bitfinex","SOLUSD",1733025276611,[[236.32,6.1043],[236.31,15.0788],[236.3,0.94089054],[236.2,44.2013295],[236.17,5.0]],[[236.42,20.0],[236.45,71.75932627],[236.46,5.0],[236.47,5.0],[236.48,22.09039904]]]
["bitfinex","SOLUSD",1733025311063,[[236.3,0.94089054],[236.14,44.2013295],[236.09,81.7],[236.07,8.26259897],[236.06,10.0]],[[236.33,20.0],[236.36,76.62099904],[236.38,13.24199809],[236.39,5.0],[236.4,26.48399618]]]
["bitfinex","SOLUSD",1733025357780,[[235.98,15.235121],[235.96,6.1922],[235.91,0.84520763],[235.9,8.26259897],[235.89,44.2013295]],[[236.13,21.81752281],[236.16,15.9136],[236.17,76.4511],[236.19,82.5],[236.2,16.965859]]]
["bitfinex","SOLUSD",1733025430756,[[235.83,51.53775554],[235.82,23.00999897],[235.8,5.0],[235.77,5.0],[235.57,168.56950873]],[[235.97,20.0],[236.0,15.1309],[236.04,7.91755229],[236.06,76.62099904],[236.1,31.48399618]]]
["bitfinex","SOLUSD",1733025465347,[[235.89,6.1924],[235.87,44.2013295],[235.86,14.7474],[235.81,5.0],[235.8,99.43]],[[236.03,20.0],[236.04,1.81731729],[236.06,22.44999904],[236.07,13.24199809],[236.08,17.9874]]]
["bitfinex","SOLUSD",1733025499579,[[235.98,14.7474],[235.96,6.4165],[235.93,44.2013295],[235.89,0.84535675],[235.88,81.7]],[[236.09,20.0],[236.11,1.82941644],[236.12,16.969855],[236.13,6.62099904],[236.15,28.78489809]]]
["bitfinex","SOLUSD",1733025529516,[[235.99,23.776884],[235.98,14.7474],[235.96,6.4165],[235.93,44.2013295],[235.9,8.26259897]],[[236.09,20.0],[236.12,6.62099904],[236.14,28.54509809],[236.15,26.48399618],[236.16,76.5401]]]
["bitfinex","SOLUSD",1733025564626,[[235.84,23.776884],[235.83,15.59305282],[235.8,6.3729],[235.79,44.2013295],[235.78,8.26259897]],[[235.99,21.82847735],[236.02,6.1875],[236.06,97.8031],[236.07,70.0],[236.08,6.62099904]]]
["bitfinex","SOLUSD",1733025598748,[[235.98,23.776884],[235.97,15.59257762],[235.96,6.2321],[235.91,44.2013295],[235.89,18.26259897]],[[236.04,20.0],[236.07,16.970947],[236.11,15.9782],[236.13,6.62099904],[236.14,6.4208]]]
["bitfinex","SOLUSD",1733025627667,[[236.0,0.84505577],[235.99,23.776884],[235.97,58.9487295],[235.94,5.0],[235.93,8.26259897]],[[236.1,20.0],[236.13,16.964536],[236.14,17.10693926],[236.17,6.64615708],[236.18,6.049]]]
["bitfinex","SOLUSD",1733025697610,[[235.64,0.84612124],[235.62,8.26259897],[235.58,0.25098],[235.57,13.3535],[235.56,33.05039588]],[[235.72,15.6947],[235.77,6.1832],[235.8,5.0],[235.82,5.0],[235.83,0.84639399]]]
["bitfinex","SOLUSD",1733025725626,[[235.77,0.84583646],[235.72,8.26259897],[235.7,1.76062933],[235.67,14.9510968],[235.63,10.6095]],[[235.82,21.7489],[235.89,10.0],[235.91,0.84639399],[235.94,1.81102043],[236.03,162.5]]]
["bitfinex","SOLUSD",1733025749322,[[235.9,0.84529661],[235.86,8.26259897],[235.85,20.0],[235.82,12.73],[235.81,81.7]],[[236.0,21.5369],[236.02,5.0],[236.05,5.0],[236.09,0.487721],[236.11,17.71777948]]]
["bitfinex","SOLUSD",1733025769356,[[235.73,13.80016529],[235.67,2.2210968],[235.66,20.0],[235.63,94.43],[235.47,21.43256711]],[[235.8,21.731],[235.84,5.0],[235.85,5.0],[235.9,0.84639399],[235.91,12.954219]]]
["bitfinex","SOLUSD",1733025802587,[[235.68,0.84606701],[235.67,2.2210968],[235.66,8.29764105],[235.62,12.73],[235.61,81.7]],[[235.76,22.7694],[235.77,20.0],[235.79,5.0],[235.8,5.0],[235.86,1.80994062]]]
["bitfinex","SOLUSD",1733025841083,[[235.67,2.2210968],[235.65,0.84632065],[235.63,8.29764105],[235.61,20.0],[235.58,6.0105267]],[[235.75,10.0],[235.76,23.61579399],[235.77,20.0],[235.79,1.76497799],[235.85,15.9]]]
["bitfinex","SOLUSD",1733025894320,[[235.71,8.29764105],[235.68,0.84629072],[235.67,9.68e-05],[235.65,0.6235],[235.63,12.73]],[[235.82,5.76154036],[235.83,4.5],[235.85,22.6549],[235.93,15.9],[235.95,6.63747673]]]
["bitfinex","SOLUSD",1733025923490,[[235.73,8.29764105],[235.68,0.84625601],[235.67,9.68e-05],[235.65,36.506884],[235.63,20.08485363]],[[235.76,21.6875],[235.8,4.91514637],[235.81,4.5],[235.86,0.84639399],[235.92,15.9]]]
["bitfinex","SOLUSD",1733025937788,[[235.7,8.29764105],[235.67,24.62314865],[235.65,12.73],[235.64,87.72225691],[235.62,0.5]],[[235.79,9.41514637],[235.8,0.84639399],[235.81,21.643],[235.91,1.77540607],[235.92,15.9]]]
["bitfinex","SOLUSD",1733025980790,[[235.7,8.29764105],[235.67,0.84631928],[235.62,19.40365497],[235.61,10.6106],[235.6,0.08485363]],[[235.76,4.91514637],[235.77,4.5],[235.79,7.27599399],[235.8,15.275],[235.89,15.9]]]
["bitfinex","SOLUSD",1733026024247,[[235.49,0.93166954],[235.47,10.6169],[235.45,0.6235],[235.44,33.6905642],[235.43,81.7]],[[235.61,9.41514637],[235.68,16.38579399],[235.69,6.3495],[235.73,5.0],[235.74,5.0]]]
["bitfinex","SOLUSD",1733026050458,[[235.71,8.29764105],[235.68,24.62317857],[235.62,13.24],[235.61,10.69535363],[235.6,83.53846273]],[[235.75,27.30134637],[235.78,4.5],[235.87,0.84639399],[235.88,5.0],[235.89,3.24]]]
["bitfinex","SOLUSD",1733026081384,[[235.57,8.29764105],[235.55,23.776884],[235.54,0.84675217],[235.53,20.0],[235.49,12.44350681]],[[235.61,4.5],[235.64,4.91514637],[235.65,0.84639399],[235.66,22.0967],[235.76,6.8213833]]]
["bitfinex","SOLUSD",1733026118915,[[235.63,12.38875027]],[[235.73,9.41514637],[235.75,0.84639399],[235.76,15.2806],[235.77,6.0173],[235.86,10.0]]]
["bitfinex","SOLUSD",1733026170543,[[235.73,8.29764105],[235.71,23.776884],[235.65,0.84626866],[235.64,10.6091],[235.63,1.9150508]],[[235.74,4.91514637],[235.75,4.5],[235.79,0.84639399],[235.8,22.0801],[235.86,5.0]]]
["bitfinex","SOLUSD",1733026221380,[[235.95,23.776884],[235.9,0.84543901],[235.88,10.5984],[235.87,0.12549],[235.86,2.33018489]],[[235.97,15.0853],[235.98,11.08214637],[236.0,4.5],[236.09,1.33411499],[236.1,5.0]]]
["bitfinex","SOLUSD",1733026249998,[[235.94,23.776884],[235.93,8.29764105],[235.89,0.84546262],[235.83,100.59774102],[233.52,468.60151035]],[[235.95,4.91514637],[235.97,4.5],[236.0,22.4592],[236.05,5.0],[236.09,1.33411499]]]
["bitfinex","SOLUSD",1733026291834,[[235.85,23.776884],[235.84,8.29764105],[235.79,10.6022],[235.78,2.6508077],[235.72,21.14179886]],[[235.87,4.91514637],[235.88,4.5],[235.92,0.84639399],[235.93,21.6805],[235.98,5.0]]]
["bitfinex","SOLUSD",1733026332667,[[235.85,23.776884],[235.84,8.29764105],[235.78,13.26201379],[235.76,4.243],[235.75,5.65774102]],[[235.86,9.41514637],[235.88,6.3179],[235.9,16.5283],[235.96,0.84639399],[235.97,5.0]]]
["bitfinex","SOLUSD",1733026391729,[[235.72,8.29764105],[235.69,23.776884],[235.68,20.0],[235.66,0.84624831],[235.65,10.6089]],[[235.73,9.41514637],[235.74,15.384],[235.79,6.6394],[235.84,10.0],[235.85,0.84639399]]]
["bitfinex","SOLUSD",1733026434477,[[235.86,32.07452505],[235.84,23.776884],[235.83,0.84567902],[235.8,33.1905642],[235.79,12.35606932]],[[235.87,4.5],[235.89,4.91514637],[235.93,21.2947],[235.97,0.84639399],[236.0,5.0]]]
["bitfinex","SOLUSD",1733026472586,[[235.82,32.07452505],[235.79,0.84586891],[235.77,14.8465],[235.73,0.58485363],[235.68,112.83723074]],[[235.83,9.41514637],[235.88,0.84639399],[235.89,22.1388],[235.95,5.0],[235.97,5.0]]]
["bitfinex","SOLUSD",1733026500320,[[235.81,20.0],[235.79,6.86542615],[235.78,10.6027],[235.73,26.63873378],[235.72,0.5]],[[235.82,4.5],[235.85,4.91514637],[235.88,15.4766],[235.94,6.87439399],[235.96,5.0]]]
["bitfinex","SOLUSD",1733026538548,[[235.83,32.07452505],[235.8,33.1905642],[235.79,0.84574657],[235.78,10.6027],[235.76,0.5]],[[235.84,4.91514637],[235.88,4.5],[235.91,6.3836],[235.92,15.0737],[235.96,0.84639399]]]
["bitfinex","SOLUSD",1733026568544,[[235.9,8.29764105],[235.86,0.84547305],[235.85,10.5996],[235.83,0.5],[235.81,53.49864412]],[[235.92,4.91514637],[235.95,4.5],[235.98,15.6184],[236.02,0.84639399],[236.03,11.5327]]]
["bitfinex","SOLUSD",1733026615307,[[235.78,23.776884],[235.77,0.84586466],[235.76,10.6037],[235.69,12.80485363],[235.68,145.96676984]],[[235.79,4.91514637],[235.82,4.5],[235.85,6.343],[235.88,0.84639399],[235.89,15.3613]]]
["bitfinex","SOLUSD",1733026656231,[[235.46,8.29764105],[235.43,11.46562325],[235.4,1.82946041],[235.39,21.4612374],[235.35,0.5]],[[235.47,4.91514637],[235.48,4.5],[235.52,6.3214],[235.57,5.84639399],[235.58,21.458]]]
["bitfinex","SOLUSD",1733026689664,[[235.58,23.776884],[235.57,20.0],[235.54,10.6136],[235.51,21.2305],[235.5,1.84039916]],[[235.59,4.5],[235.61,4.76136566],[235.65,7.06699399],[235.66,15.2718],[235.72,5.0]]]
["bitfinex","SOLUSD",1733026774125,[[235.58,10.6118],[235.57,0.84645585],[235.54,53.41379049],[235.5,8.27576151],[235.49,81.7]],[[235.59,4.5],[235.6,2.06321851],[235.67,0.84639399],[235.68,15.8441],[235.7,6.1339]]]
["bitfinex","SOLUSD",1733026805919,[[235.54,32.07452505],[235.5,2.64350695],[235.49,10.616],[235.46,4.241],[235.45,81.7]],[[235.55,6.56321851],[235.6,15.8184],[235.62,6.014],[235.65,5.0],[235.77,0.84639399]]]
["bitfinex","SOLUSD",1733026844244,[[235.55,23.776884],[235.54,8.29764105],[235.49,0.84694605],[235.48,16.62631371],[235.43,21.2376]],[[235.56,4.5],[235.57,15.9318],[235.59,6.618],[235.63,5.0],[235.72,1.83160027]]]
["bitfinex","SOLUSD",1733026880779,[[235.34,32.07452505],[235.27,14.8669],[235.23,0.847711],[235.19,5.7383],[235.11,127.66723716]],[[235.35,6.4103],[235.36,0.84639399],[235.37,15.3514],[235.41,5.0],[235.42,5.0]]]
["bitfinex","SOLUSD",1733026908692,[[235.57,8.29764105],[235.56,23.776884],[235.51,10.6149],[235.49,0.84690711],[235.46,26.2347]],[[235.6,15.5724],[235.63,0.84639399],[235.64,11.3691],[235.69,5.0],[235.83,82.5]]]
["bitfinex","SOLUSD",1733026941320,[[235.6,32.07452505],[235.56,4.244],[235.55,10.6132],[235.47,12.17152241],[235.41,52.81314334]],[[235.67,0.84639399],[235.68,6.3673],[235.69,15.3883],[235.7,5.0],[235.72,5.0]]]
["bitfinex","SOLUSD",1733026999134,[[235.64,46.92792505],[235.61,0.84632812],[235.59,5.12549],[235.57,26.225],[235.53,81.7]],[[235.71,15.8096],[235.76,5.0],[235.8,5.0],[235.87,0.84639399],[235.88,1.77551788]]]
["bitfinex","SOLUSD",1733027065896,[[236.03,8.29764105],[235.97,5.0891391],[235.96,54.371484],[235.92,39.15941562],[235.87,0.2204]],[[236.04,6.52690286],[236.08,16.6185],[236.13,5.84639399],[236.16,5.0],[236.27,16.7]]]
["bitfinex","SOLUSD",1733027109747,[[236.11,8.29764105],[236.08,23.776884],[236.05,0.84487906],[236.04,33.1905642],[236.03,10.5916]],[[236.14,15.0306],[236.16,0.84639399],[236.17,6.1299],[236.21,5.0],[236.23,5.4928428]]]
["bitfinex","SOLUSD",1733027149577,[[236.12,32.07452505],[236.11,0.84474877],[236.08,10.5896],[236.07,1.75938752],[221.03,0.75792011]],[[236.2,15.96689399],[236.21,6.6038],[236.38,17.5],[236.39,13.16728439],[236.4,1.69513]]]
["bitfinex","SOLUSD",1733027196119,[[236.33,8.29764105],[236.29,11.42406147],[236.28,56.9674482],[236.24,5.0],[236.23,41.1657]],[[236.34,0.08981309],[236.35,0.08735463],[236.36,0.09020224],[236.37,6.36201441],[236.38,0.08708547]]]
["bitfinex","SOLUSD",1733027257673,[[236.33,0.84397656],[236.32,8.29764105],[236.29,4.232],[236.24,6.75169296],[236.22,31.78142284]],[[236.34,0.08158248],[236.35,0.08643307],[236.36,0.08286494],[236.37,0.08632287],[236.38,0.07733638]]]
["bitfinex","SOLUSD",1733027319323,[[236.46,32.07452505],[236.43,0.84350776],[236.42,4.232],[236.41,10.5746],[236.4,33.1905642]],[[236.47,0.4928428],[236.51,21.5075],[236.58,5.0],[236.61,0.84639399],[236.64,5.0]]]
["bitfinex","SOLUSD",1733027376184,[[236.5,57.5],[236.49,4.232],[236.45,5.0]],[[236.56,22.357],[236.67,0.84639399],[236.68,10.0],[236.74,7.12122061],[236.8,12.69]]]
["bitfinex","SOLUSD",1733027401492,[[236.55,8.29764105],[236.53,23.776884],[236.51,0.84316894],[236.5,57.5],[236.47,10.12104839]],[[236.65,16.78209399],[236.66,6.3097],[236.67,5.0],[236.7,5.4928428],[236.71,1.82000016]]]
["bitfinex","SOLUSD",1733027434730,[[236.61,32.07452505],[236.57,0.84312461],[236.56,10.5679],[236.52,45.8805642],[236.51,6.75841283]],[[236.67,6.5802],[236.68,16.2526],[236.7,0.4928428],[236.74,1.31682569],[236.75,5.0]]]
["bitfinex","SOLUSD",1733027470523,[[236.61,23.776884],[236.6,8.29764105],[236.56,5.07496688],[236.55,10.5683],[236.53,1.83421527]],[[236.68,6.3839],[236.7,1.33923679],[236.72,16.425],[236.73,5.0],[264.0,10.100062]]]
["bitfinex","SOLUSD",1733027501945,[[236.7,57.0071572],[236.68,8.29764105],[236.63,10.5648],[236.61,0.84281391],[236.6,12.69]],[[236.74,0.4704317],[236.77,16.0575],[236.78,6.1052],[236.84,0.84639399],[236.85,5.0]]]
["bitfinex","SOLUSD",1733027541598,[[236.71,5.0],[236.7,5.0],[236.69,4.224],[236.67,8.29764105],[236.64,27.18412087]],[[236.87,23.776884],[236.94,20.0],[236.95,1.94727219],[236.97,16.425],[236.99,31.67]]]
["bitfinex","SOLUSD",1733027607024,[[236.85,5.0],[236.83,5.0],[236.79,8.29764105],[236.78,16.0255],[221.49,6.98688359]],[[236.9,20.0],[236.93,21.0341],[236.98,1.83499786],[237.0,8.297641],[237.1,19.0]]]
["bitfinex","SOLUSD",1733027646478,[[236.81,5.0],[236.8,5.0],[236.74,8.29764105],[236.72,29.46894632],[236.71,0.84242946]],[[236.9,20.0],[236.93,21.0341],[236.99,1.78411528],[237.06,12.67],[237.07,13.24578043]]]
["bitfinex","SOLUSD",1733027678793,[[236.93,5.0],[236.92,5.0],[236.89,8.29764105],[236.88,4.224],[236.82,0.84193364]],[[236.98,20.0],[237.01,6.1054],[237.05,15.4332],[237.15,1.82756448],[237.16,19.0]]]
["bitfinex","SOLUSD",1733027707987,[[237.03,5.0],[237.02,5.0],[236.98,8.29764105],[236.9,0.84175278],[236.85,21.1095]],[[237.07,6.5767],[237.11,15.4997],[237.18,0.4928428],[237.22,6.64076982],[237.23,10.0]]]
["bitfinex","SOLUSD",1733027755158,[[237.06,5.0],[237.05,5.0],[237.01,8.29764105],[237.0,16.74880363],[236.95,4.224]],[[237.16,20.0],[237.18,0.4928428],[237.19,24.03023901],[237.25,6.64076982],[237.27,21.54342143]]]
["bitfinex","SOLUSD",1733027797474,[[237.13,5.0],[237.12,5.0],[237.06,8.29764105],[237.05,7.35265239],[237.03,4.224]],[[237.18,0.4928428],[237.19,15.3793],[237.22,1.80368066],[237.27,6.5617],[237.3,7.352653]]]
["bitfinex","SOLUSD",1733027839102,[[237.07,10.0],[237.02,8.29764105],[236.98,0.84146667],[236.97,4.218],[236.93,10.0]],[[237.14,20.0],[237.17,22.2997],[237.18,0.4928428],[237.2,1.78059326],[237.28,6.64076982]]]
["bitfinex","SOLUSD",1733027927058,[[236.85,5.0],[236.81,5.0],[236.76,8.29764105],[236.74,15.1704],[236.73,0.84245095]],[[236.88,20.0],[236.91,6.2234],[236.94,1.80891457],[236.95,15.4703],[237.02,19.0]]]
["bitfinex","SOLUSD",1733027970391,[[236.62,5.0],[236.6,5.0],[236.56,8.29764105],[236.53,5.06111765],[236.49,15.5711]],[[236.71,20.0],[236.74,22.6021],[236.76,1.79617723],[236.83,25.872546]]]
["bitfinex","SOLUSD",1733028005611,[[236.71,10.0],[236.7,23.776884],[236.66,8.29764105],[236.61,0.84276365],[236.6,16.5912]],[[236.72,20.0],[236.76,6.6543],[236.79,15.0109],[236.83,1.78995637],[236.9,19.0]]]
["bitfinex","SOLUSD",1733028051467,[[236.77,5.0],[236.75,5.0],[236.72,0.22945773],[236.7,8.29764105],[236.68,0.8426477]],[[236.82,20.0],[236.85,21.6366],[236.87,1.81272862],[236.96,19.0],[236.97,6.60689233]]]
["bitfinex","SOLUSD",1733028090502,[[236.82,5.0],[236.79,5.0],[236.75,8.29764105],[236.72,0.84241868],[236.71,16.102]],[[236.84,20.0],[236.87,16.5486],[236.91,6.0484],[236.94,1.7501638],[236.99,6.60689233]]]
["bitfinex","SOLUSD",1733028151419,[[236.81,5.0],[236.79,5.0],[236.73,5.06650335],[236.72,8.29764105],[236.69,16.5192]],[[236.84,20.0],[236.87,15.1634],[236.88,21.83044553],[236.91,6.0484],[236.97,19.0]]]
["bitfinex","SOLUSD",1733028192678,[[236.64,5.0],[236.61,5.0],[236.55,9.14078148],[236.54,15.2613],[236.52,81.7]],[[236.68,20.0],[236.71,7.98590562],[236.75,15.8121],[236.81,9.140782],[236.82,19.0]]]
["bitfinex","SOLUSD",1733028305236,[[236.6,4.96540962],[236.58,5.0],[236.52,15.571],[236.51,0.84320467],[236.5,14.46854105]],[[236.64,20.0],[236.67,15.8745],[236.71,6.2508],[236.75,19.0],[236.82,193.78838363]]]
["bitfinex","SOLUSD",1733028356458,[[236.74,4.96540962],[236.73,5.0],[236.64,0.84281949],[236.63,16.4201],[236.62,8.29764105]],[[236.75,20.0],[236.78,15.8551],[236.79,6.466],[236.81,23.776884],[236.85,6.7631388]]]
["bitfinex","SOLUSD",1733028387100,[[236.71,4.96540962],[236.68,2.661],[236.65,15.3549],[236.6,0.84288154],[236.59,89.99764105]],[[236.77,20.0],[236.8,23.776884],[236.83,2.339],[236.84,22.7296],[236.87,1.80919223]]]
["bitfinex","SOLUSD",1733028437527,[[237.02,7.62640962],[236.9,0.84177495],[236.89,18.29764105],[236.82,12.67],[236.81,10.5567]],[[237.08,8.30596454],[237.09,4.96541],[237.1,16.2517],[237.12,19.14],[237.15,2.339]]]
["bitfinex","SOLUSD",1733028469343,[[236.84,23.776884],[236.83,0.84205752],[236.82,8.29764105],[236.79,97.8813],[236.77,6.4737]],[[236.95,20.0],[236.98,6.2908],[237.02,16.2816],[237.03,1.75888678],[237.19,26.59757908]]]
["bitfinex","SOLUSD",1733028535999,[[237.01,23.776884],[237.0,0.84150453],[236.99,8.29764105],[236.96,9.224],[236.93,17.66]],[[237.08,20.0],[237.11,21.9371],[237.18,17.0379428],[237.19,1.75332415],[237.24,19.0]]]
["bitfinex","SOLUSD",1733028542723,[[237.09,23.776884],[237.08,0.84127519],[237.05,8.29764105],[237.04,5.0],[236.87,70.0]],[[237.13,20.0],[237.16,6.3377],[237.17,15.5994],[237.18,0.4928428],[237.22,1.82720699]]]
["bitfinex","SOLUSD",1733028620967,[[236.9,23.776884],[236.89,0.84189035],[236.87,13.29764105],[236.86,5.0],[236.81,16.884]],[[236.94,15.1991],[236.99,6.264],[237.04,1.82312099],[237.13,9.99999038],[237.15,35.896207]]]
["bitfinex","SOLUSD",1733028644896,[[236.82,32.91662418],[236.8,10.0],[236.76,33.1905642],[236.73,15.0593]],[[236.91,6.2789],[236.95,15.8496],[236.99,1.76573854],[237.06,4.99999038],[237.12,6.63328093]]]
["bitfinex","SOLUSD",1733028687044,[[237.01,23.776884],[237.0,9.13907823],[236.99,23.776884],[236.98,16.5093],[236.97,10.0]],[[237.13,20.0],[237.16,15.0568],[237.17,8.05311073],[237.24,5.0],[237.27,19.0]]]
["bitfinex","SOLUSD",1733028725743,[[237.04,0.84144384],[237.03,23.776884],[237.0,8.29764105],[236.99,4.224],[236.98,26.5093]],[[237.13,20.0],[237.16,15.0568],[237.17,6.2681],[237.18,0.4928428],[237.2,1.80557477]]]
["bitfinex","SOLUSD",1733028758168,[[237.07,23.776884],[237.06,5.06027684],[237.05,8.29764105],[237.04,12.65],[237.03,10.0]],[[237.16,20.0],[237.18,0.4928428],[237.19,16.3131],[237.2,6.5988],[237.28,1.82283216]]]
["bitfinex","SOLUSD",1733028810810,[[236.97,23.776884],[236.96,0.84166553],[236.94,12.51664105],[236.91,17.65],[236.9,10.5526]],[[237.05,6.1039],[237.06,20.0],[237.09,15.244],[237.13,1.80134963],[237.17,9.99999038]]]
["bitfinex","SOLUSD",1733028883629,[[236.92,23.776884],[236.87,0.84190295],[236.83,20.94764105],[236.81,10.0],[236.79,81.7]],[[236.98,6.3219],[237.0,16.4082],[237.08,1.80807559],[237.09,4.99999038],[237.1,5.0]]]
["bitfinex","SOLUSD",1733028918752,[[236.9,23.776884],[236.86,13.49193744],[236.85,12.51664105],[236.81,10.0],[236.78,5.662856]],[[236.96,15.7695],[236.99,6.371],[237.06,1.79415465],[237.11,5.0],[237.12,4.99999038]]]
["bitfinex","SOLUSD",1733028947092,[[236.84,23.776884],[236.83,12.51664105],[236.81,0.84206995],[236.8,12.65],[236.79,10.5577]],[[236.95,6.1683],[236.96,15.7695],[237.03,4.99999038],[237.07,5.0],[237.13,25.63328093]]]
["bitfinex","SOLUSD",1733028994036,[[236.93,23.776884],[236.92,0.84183755],[236.91,36.426884],[236.9,8.29764105],[236.86,4.219]],[[236.97,6.5336],[237.01,15.7448],[237.14,4.99999038],[237.15,20.6508],[237.17,0.14]]]
["bitfinex","SOLUSD",1733029034058,[[237.07,23.776884],[237.0,0.84149679],[236.95,16.0617],[236.94,12.65],[236.93,6.6358]],[[237.1,20.0],[237.13,15.2452],[237.14,6.2294],[237.18,0.4928428],[237.2,9.99999038]]]
["bitfinex","SOLUSD",1733029075595,[[236.92,4.22],[236.91,23.776884],[236.9,8.29764105],[236.87,0.84184899],[236.86,12.66]],[[237.01,16.0549],[237.04,6.5009],[237.08,1.78252286],[237.1,4.99999038],[237.12,5.0]]]
["bitfinex","SOLUSD",1733029107316,[[236.91,23.776884],[236.9,0.84189507],[236.89,12.51764105],[236.84,12.66],[236.81,57.77234494]],[[236.99,16.3852],[237.0,6.3633],[237.08,6.83368085],[237.11,4.99999038],[237.16,22.68818093]]]
["bitfinex","SOLUSD",1733029153245,[[236.99,23.776884],[236.98,0.87022625],[236.95,8.29764105],[236.92,12.66],[236.88,44.08453131]],[[237.05,22.6577],[237.15,1.77096079],[237.16,4.99999038],[237.17,5.0],[237.18,0.4928428]]]
["bitfinex","SOLUSD",1733029225702,[[236.81,23.776884],[236.8,8.29764105],[236.79,24.61921937],[236.73,16.88],[236.71,17.66787004]],[[236.9,16.5512],[236.91,6.4304],[236.92,20.0],[237.0,6.81078631],[237.02,4.99999038]]]
["bitfinex","SOLUSD",1733029258305,[[236.56,8.29764105],[236.52,0.84309562],[236.51,12.66],[236.5,5.31618933],[236.49,20.571]],[[236.69,6.5425],[236.7,15.0451],[236.71,20.0],[236.74,1.78221794],[236.75,4.99999038]]]
["bitfinex","SOLUSD",1733029277344,[[236.69,23.776884],[236.68,0.84261677],[236.67,8.29764105],[236.62,33.2251],[236.61,4.22]],[[236.77,16.426],[236.81,6.3909],[236.9,9.99999038],[237.05,111.21440379],[237.16,13.26656186]]]
["bitfinex","SOLUSD",1733029316054,[[236.56,23.776884],[236.55,9.14079095],[236.48,4.22],[236.47,10.5718],[236.45,28.83806797]],[[236.67,6.4358],[236.68,20.0],[236.71,15.641],[236.74,9.99999038],[236.97,63.66693835]]]
["bitfinex","SOLUSD",1733029342006,[[236.55,23.776884],[236.54,0.84320333],[236.53,8.29764105],[236.5,4.228],[236.45,10.5726]],[[236.61,15.2348],[236.62,6.2238],[236.73,1.83091862],[236.74,4.99999038],[236.75,5.0]]]
["bitfinex","SOLUSD",1733029405841,[[236.48,23.776884],[236.47,0.84336126],[236.46,8.23598463],[236.43,12.69],[236.42,10.5742]],[[236.58,20.0],[236.61,22.0161],[236.68,1.75034996],[236.69,9.99999038],[236.77,19.0]]]
["bitfinex","SOLUSD",1733029451394,[[236.54,0.8431787],[236.53,23.776884],[236.48,12.69],[236.45,10.5729],[236.43,6.75228021]],[[236.62,6.5917],[236.66,15.1628],[236.71,1.8246659],[236.73,5.0],[236.75,4.99999038]]]
["bitfinex","SOLUSD",1733029500267,[[236.51,0.02870192],[236.42,0.84347567],[236.4,8.23598463],[236.39,52.77234494],[236.38,102.20400822]],[[236.54,20.0],[236.57,6.061],[236.58,15.0378],[236.6,62.43],[236.61,4.99999038]]]
["bitfinex","SOLUSD",1733029528228,[[236.35,0.4928428],[236.33,23.776884],[236.29,9.07995794],[236.28,20.0],[236.26,12.69]],[[236.45,21.91938592],[236.5,1.83390569],[236.52,5.0],[236.53,4.99999038],[236.63,19.0]]]
["bitfinex","SOLUSD",1733029560971,[[236.42,23.776884],[236.41,0.84364599],[236.38,8.23598463],[236.36,4.228],[236.35,12.69]],[[236.45,2.0],[236.51,21.644],[236.6,2.75590981],[236.63,4.99999038],[236.64,5.0]]]
["bitfinex","SOLUSD",1733029620827,[[236.45,23.776884],[236.44,0.8435292],[236.41,12.46398463],[236.36,14.4598901],[236.34,26.5673]],[[236.53,16.3358],[236.54,6.6658],[236.55,20.0],[236.6,1.0],[236.61,1.76917477]]]
["bitfinex","SOLUSD",1733029628521,[[236.49,23.776884],[236.48,0.84334863],[236.46,8.23598463],[236.42,1.78271638],[236.41,38.7472]],[[236.54,6.6658],[236.58,15.0916],[236.6,1.0],[236.67,4.99999038],[236.69,1.82900206]]]
["bitfinex","SOLUSD",1733029673757,[[236.35,8.23598463],[236.3,0.84400645],[236.28,37.94393852],[236.27,10.581],[236.16,70.0]],[[236.42,15.1498],[236.43,6.3415],[236.55,1.76728841],[236.56,4.99999038],[236.57,5.0]]]
["bitfinex","SOLUSD",1733029751854,[[236.42,23.776884],[236.41,0.84360197],[236.39,8.23598463],[236.31,15.5789],[236.3,22.0519]],[[236.5,15.6844],[236.51,6.0307],[236.61,4.99999038],[236.62,1.80867325],[236.63,5.0]]]
["bitfinex","SOLUSD",1733029791281,[[236.27,32.01286863],[236.26,0.84415657],[236.25,24.229],[236.21,17.75313481],[236.2,22.60556398]],[[236.4,6.0097],[236.41,15.6848],[236.45,1.79453733],[236.47,9.99999038],[236.82,105.61108577]]]
["bitfinex","SOLUSD",1733029818022,[[236.36,0.84380994],[236.35,8.23598463],[236.34,23.776884],[236.28,50.31372497],[236.27,5.0]],[[236.48,6.5626],[236.49,16.1544],[236.57,20.55209038],[236.58,5.0],[236.62,6.64728353]]]
["bitfinex","SOLUSD",1733029845445,[[236.42,13.30859956],[236.41,23.776884],[236.36,12.69],[236.35,15.5772],[236.33,5.0]],[[236.48,15.7649],[236.49,6.4411],[236.61,1.80254865],[236.63,4.99999038],[236.65,5.0]]]
["bitfinex","SOLUSD",1733029897085,[[236.65,8.23598463],[236.64,28.84872077],[236.58,17.69],[236.57,15.5675],[236.53,20.39913481]],[[236.73,6.4432],[236.77,16.0381],[236.85,1.81493061],[236.86,4.99999038],[236.88,21.641]]]
["bitfinex","SOLUSD",1733029924609,[[236.61,23.776884],[236.6,8.1922003],[236.58,13.53288481],[236.56,10.5679],[236.53,20.2959]],[[236.7,16.0576],[236.71,6.4432],[236.8,1.80673561],[236.84,9.99999038],[236.92,13.29456706]]]
["bitfinex","SOLUSD",1733029967417,[[236.52,23.776884],[236.51,20.0],[236.49,8.23598463],[236.45,0.84331128],[236.44,111.00799413]],[[236.63,6.1655],[236.64,16.0878],[236.7,5.0],[236.71,16.0576],[236.72,4.99999038]]]
["bitfinex","SOLUSD",1733030011239,[[236.59,23.776884],[236.58,5.8430031],[236.57,12.46298463],[236.52,12.68],[236.46,65.61567191]],[[236.63,6.1655],[236.68,16.1189],[236.76,1.82231051],[236.78,5.0],[236.81,4.99999038]]]
["bitfinex","SOLUSD",1733030091186,[[236.59,23.776884],[236.58,13.23598463],[236.54,0.84305338],[236.53,27.4763],[236.52,32.94393852]],[[236.7,16.4846],[236.71,6.3896],[236.77,1.81229225],[236.78,9.99999038],[236.79,0.1697787]]]
["bitfinex","SOLUSD",1733030134405,[[236.58,5.0],[236.52,0.84303613],[236.51,15.3719],[236.45,10.5728],[236.44,57.77234494]],[[236.68,20.0],[236.71,6.624],[236.72,15.606],[236.73,8.235984],[236.74,9.99999038]]]
["bitfinex","SOLUSD",1733030178357,[[236.66,15.0179],[236.63,6.559],[236.6,8.23598463],[236.59,0.84294326],[236.58,86.7]],[[236.78,20.0],[236.79,0.1697787],[236.81,5.0],[236.82,6.0507]]]
["bitfinex","SOLUSD",1733030202971,[[236.58,5.0],[236.53,15.9282],[236.51,6.028],[236.49,8.23598463],[236.43,5.07038865]],[[236.65,20.0],[236.68,28.776884],[236.71,22.49388225],[236.78,73.0],[236.86,13.27158816]]]
["bitfinex","SOLUSD",1733030242895,[[236.67,15.4821],[236.63,6.2363],[236.59,0.84276558],[236.58,81.7],[236.57,48.2476]],[[236.78,20.0],[236.79,0.1697787],[236.81,6.2693],[236.83,16.2942],[236.85,5.0]]]
["bitfinex","SOLUSD",1733030330666,[[236.89,7.39068572],[236.88,0.84194367],[236.87,48.001884],[236.84,26.5445],[236.82,12.82302728]],[[237.0,17.3547515],[237.02,0.4884895],[237.03,6.4897],[237.06,15.9355],[237.08,1.77786614]]]
["bitfinex","SOLUSD",1733030381811,[[236.82,20.0],[236.78,0.84224004],[236.77,52.77234494],[236.75,92.71587191],[236.71,90.22950629]],[[236.92,616.152454],[236.93,6.3508],[237.0,17.3547515],[237.01,5.0],[237.02,5.48847988]]]
["bitfinex","SOLUSD",1733030408428,[[236.71,7.39388105],[236.67,0.84258196],[236.66,63.33564494],[236.64,49.67308945],[236.62,12.68]],[[236.83,6.0487],[236.84,16.6162],[236.91,28.776884],[236.92,605.04064438],[236.99,73.2]]]
["bitfinex","SOLUSD",1733030456679,[[236.64,60.74628925],[236.62,30.2385],[236.6,5.0],[236.59,26.13144315],[236.1,104.98507506]],[[236.65,457.20414744],[236.77,6.5105],[236.78,16.6093],[236.9,1.78320963],[236.91,9.99999038]]]
["bitfinex","SOLUSD",1733030490405,[[236.64,70.3077045],[236.62,10.84283164],[236.61,10.5656],[236.6,12.68],[236.59,1.83654315]],[[236.65,322.60414744],[236.75,6.203],[236.76,15.6035],[236.91,1.79913289],[236.94,9.99999038]]]
["bitfinex","SOLUSD",1733030519834,[[236.84,7.39388105],[236.83,28.001884],[236.8,0.84233645],[236.78,30.5581],[236.74,5.05660111]],[[236.9,16.5114],[236.92,6.4949],[236.98,1.0549],[236.99,0.84262551],[237.0,17.3547515]]]
["bitfinex","SOLUSD",1733030564889,[[236.77,31.17076505],[236.73,0.84251743],[236.72,4.222],[236.71,1.83285207],[236.55,21.88876615]],[[236.86,0.84262551],[236.87,15.8632],[236.88,1.0553],[236.89,6.5098],[236.94,4.99999038]]]
["bitfinex","SOLUSD",1733030606807,[[236.57,7.39388105],[236.54,0.8430792],[236.49,26.6584],[236.46,16.2936],[236.31,3.24]],[[236.66,0.84262551],[236.67,6.5851],[236.68,1.0562],[236.69,15.6801],[236.75,4.99999038]]]
["bitfinex","SOLUSD",1733030670273,[[236.47,7.39388105],[236.41,0.843649],[236.4,29.5755242],[236.39,10.5756],[236.38,23.776884]],[[236.54,0.84262551],[236.57,20.0],[236.59,1.0567],[236.6,137.1],[236.66,4.99999038]]]
["bitfinex","SOLUSD",1733030727492,[[236.58,7.39388105],[236.55,0.84311733],[236.52,36.05816658],[236.5,27.998884],[236.36,65.8144677]],[[236.65,0.84262551],[236.66,6.5323],[236.67,16.1364],[236.71,1.0561],[236.76,8.88447326]]]
["bitfinex","SOLUSD",1733030761513,[[236.58,7.39388105],[236.53,0.84317452],[236.52,53.3524082],[236.5,10.5706],[236.49,6.0411088]],[[236.65,0.84262551],[236.66,6.5323],[236.67,16.1364],[236.68,1.0563],[236.74,4.99999038]]]
["bitfinex","SOLUSD",1733030831585,[[236.55,7.39388105],[236.54,23.776884],[236.48,0.84328103],[236.47,63.22367416],[236.45,65.8144677]],[[236.6,16.34590579],[236.62,6.1745],[236.67,1.0563],[236.68,0.81386389],[236.72,219.6]]]
["bitfinex","SOLUSD",1733030873510,[[236.61,31.17076505],[236.55,0.84299658],[236.54,14.7959],[236.52,34.95662412],[236.51,81.7]],[[236.66,16.1599],[236.68,6.0295],[236.72,1.0561],[236.75,0.81386389],[236.76,2.1118]]]
["bitfinex","SOLUSD",1733030972999,[[236.53,31.17076505],[236.48,5.07033485],[236.47,81.7],[236.46,63.22377416],[236.44,82.88140464]],[[236.61,0.81386389],[236.62,16.0392],[236.63,1.0565],[236.64,6.6318],[236.68,1.76095389]]]
["bitfinex","SOLUSD",1733031017823,[[236.41,23.776884],[236.4,7.39388105],[236.38,0.84371156],[236.37,15.0711],[236.34,4.227]],[[236.5,0.81386389],[236.51,6.4021],[236.53,21.0569],[236.56,15.9878],[236.57,4.99999038]]]
["bitfinex","SOLUSD",1733031053947,[[236.21,31.17076505],[236.16,0.84446479],[236.15,97.1103],[236.11,15.5879],[236.05,70.0]],[[236.29,17.45736389],[236.3,6.5669],[236.34,1.0578],[236.38,16.942332],[236.84,56.78006817]]]
["bitfinex","SOLUSD",1733031070292,[[236.25,23.776884],[236.24,7.39388105],[236.21,4.227],[236.19,0.84423912],[236.18,10.5848]],[[236.3,6.5669],[236.33,0.81386389],[236.34,16.6521],[236.38,1.0576],[236.4,2.1151]]]
["bitfinex","SOLUSD",1733031120435,[[236.38,23.776884],[236.37,7.39388105],[236.31,15.65002121],[236.29,5.0],[236.28,49.06678669]],[[236.45,16.3103],[236.46,6.0221],[236.53,2.87454662],[236.57,0.81386389],[236.58,149.21349038]]]
["bitfinex","SOLUSD",1733031142801,[[236.43,23.776884],[236.42,0.8435732],[236.41,7.39388105],[236.39,24.227],[236.33,5.0]],[[236.54,0.81386389],[236.55,22.5623],[236.56,1.0568],[236.62,7.11309038],[236.63,137.1]]]
["bitfinex","SOLUSD",1733031181007,[[236.28,7.39388105],[236.25,0.84410965],[236.24,20.0183],[236.23,92.2825],[236.21,59.02767416]],[[236.39,15.2119],[236.4,20.0],[236.42,0.81386389],[236.43,6.5758],[236.44,1.0573]]]
["bitfinex","SOLUSD",1733031236279,[[236.33,7.39388105],[236.29,4.23],[236.28,23.776884],[236.25,67.10923952]],[[236.37,6.5758],[236.39,15.2119],[236.45,1.0573],[236.48,0.81386389],[236.5,7.11409038]]]
["bitfinex","SOLUSD",1733031310548,[[236.35,23.776884],[236.29,0.4525009],[236.28,30.5805],[236.23,5.0],[236.21,16.4151]],[[236.41,15.0943],[236.44,6.2871],[236.45,1.0573],[236.51,2.87818227],[236.52,4.99999038]]]
["bitfinex","SOLUSD",1733031349447,[[236.25,27.39388105],[236.19,0.45347383],[236.18,102.35765644],[236.16,67.3674242],[236.15,52.6258999]],[[236.36,1.05535346],[236.37,16.5989],[236.38,1.0576],[236.39,6.3105],[236.44,6.7634763]]]
["bitfinex","SOLUSD",1733031390204,[[236.2,7.39388105],[236.15,4.68384772],[236.14,10.5868],[236.13,36.466884],[236.11,5.0]],[[236.27,6.0219],[236.3,1.05564037],[236.31,15.5175],[236.32,1.0579],[236.37,17.35552136]]]
["bitfinex","SOLUSD",1733031425430,[[236.22,7.39388105],[236.21,23.776884],[236.18,0.45395355],[236.16,44.3914242],[236.15,52.6258999]],[[236.3,15.3366],[236.31,6.1665],[236.35,1.0577],[236.37,1.0554904],[236.38,7.11529038]]]
["bitfinex","SOLUSD",1733031464055,[[235.96,0.4884895],[235.95,23.776884],[235.94,7.39388105],[235.87,5.0],[235.86,0.66708185]],[[236.06,1.05686758],[236.07,35.701],[236.12,1.0588],[236.13,7.1174],[236.16,21.96317938]]]
["bitfinex","SOLUSD",1733031502186,[[235.96,0.4884895],[235.95,23.776884],[235.94,7.39388105],[235.89,4.234],[235.88,11.26546345]],[[236.03,1.05680861],[236.04,20.0],[236.06,1.059],[236.07,15.701],[236.15,4.99999038]]]
["bitfinex","SOLUSD",1733031532188,[[235.9,7.39388105],[235.89,23.776884],[235.8,33.8095242],[235.79,16.8414],[235.77,0.66784838]],[[235.94,21.4734],[235.98,1.05702996],[236.0,1.0593],[236.05,8.90385957],[236.07,142.09999038]]]
["bitfinex","SOLUSD",1733031565605,[[235.93,11.65037126],[235.82,4.234],[235.81,15.6017],[235.8,35.42725526],[235.71,122.63382125]],[[235.96,16.76735861],[235.97,6.0961],[236.01,1.0593],[236.05,2.1182],[236.08,143.87904589]]]
["bitfinex","SOLUSD",1733031656973,[[236.23,7.45470317],[236.17,10.5854],[236.16,29.81881268],[236.15,15.7909],[236.14,6.4755]],[[236.28,1.05571812],[236.29,20.0],[236.32,21.4178],[236.34,137.1],[236.35,6.75824248]]]
["bitfinex","SOLUSD",1733031686167,[[236.21,31.23158717],[236.16,10.586],[236.15,23.776884],[236.11,0.6651775],[236.1,9.234]],[[236.28,1.05559893],[236.29,20.0],[236.32,21.4178],[236.34,137.1],[236.35,2.81594248]]]
["bitfinex","SOLUSD",1733031727214,[[236.27,23.776884],[236.26,7.45470317],[236.19,10.5846],[236.16,30.48345317],[236.15,5.0]],[[236.31,1.05559531],[236.32,21.4178],[236.38,4.99999038],[236.39,1.0575],[236.48,12.7]]]
["bitfinex","SOLUSD",1733031773645,[[236.26,31.23158717],[236.22,4.234],[236.21,16.3319],[236.2,10.5841],[235.98,21.08382035]],[[236.31,20.0],[236.33,1.05543933],[236.34,15.3188],[236.38,2.87108752],[236.4,143.235]]]
["bitfinex","SOLUSD",1733031831995,[[236.35,23.776884],[236.34,7.45470317],[236.28,29.81881268],[236.26,17.198],[221.64,0.74483471]],[[236.37,20.0],[236.39,1.05508387],[236.4,15.9623],[236.42,1.0574],[236.44,8.32713483]]]
["bitfinex","SOLUSD",1733031910764,[[236.48,23.776884],[236.47,7.45470317],[236.44,15.491],[236.43,10.4988],[221.94,0.27036]],[[236.55,0.4884895],[236.56,21.05440969],[236.57,1.0567],[236.59,16.0505],[236.64,144.21289038]]]
["bitfinex","SOLUSD",1733031919764,[[236.47,23.776884],[236.46,7.45470317],[236.41,4.89646395],[236.4,29.81881268],[236.38,31.5466]],[[236.53,15.4874],[236.55,0.4884895],[236.58,2.11105357],[236.59,6.2052],[236.64,2.1129]]]
["bitfinex","SOLUSD",1733032002133,[[236.46,23.776884],[236.45,7.45470317],[236.38,4.89655755],[236.36,81.7],[236.35,12.7]],[[236.54,16.7102207],[236.55,1.5452895],[236.57,6.6482],[236.62,224.59999038],[236.7,8.72268785]]]
["bitfinex","SOLUSD",1733032033549,[[236.32,23.776884],[236.27,7.45470317],[236.24,16.4981],[236.2,0.66422269],[236.19,96.5183]],[[236.36,1.05527806],[236.37,1.0576],[236.38,20.0],[236.41,22.274],[236.44,6.76861073]]]
["bitfinex","SOLUSD",1733032077538,[[236.27,7.45470317],[236.26,23.776884],[236.2,15.77371801],[236.19,10.5845],[236.17,85.931]],[[236.34,1.05524698],[236.35,15.7553],[236.37,6.621],[236.38,1.0576],[236.42,137.1]]]
["bitfinex","SOLUSD",1733032109261,[[236.33,23.776884],[236.32,7.45470317],[236.28,20.5938],[236.24,11.30856207],[236.23,94.39]],[[236.42,1.0548932],[236.43,21.0574],[236.46,16.6529],[236.48,11.11089038],[236.49,2.1142]]]
["bitfinex","SOLUSD",1733032156294,[[236.29,23.776884],[236.28,7.45470317],[236.17,0.72744919],[236.16,56.47601268],[235.96,96.62558643]],[[236.33,17.51455638],[236.36,1.0577],[236.41,137.1],[236.42,84.6149],[236.45,9.99999038]]]
["bitfinex","SOLUSD",1733032207756,[[236.15,23.776884],[236.14,7.45470317],[236.08,4.95924547],[236.07,22.4671],[236.04,40.84579005]],[[236.22,1.05570159],[236.23,27.6499],[236.26,15.0403],[236.28,137.1],[236.3,4.99999038]]]
["bitfinex","SOLUSD",1733032263908,[[236.2,23.776884],[236.19,7.45470317],[236.16,0.72731663],[236.15,4.231],[236.14,15.5865]],[[236.3,6.3355],[236.32,2.1132404],[236.35,16.5326],[236.42,23.70572506],[236.57,26.4411514]]]
["bitfinex","SOLUSD",1733032312024,[[236.39,7.45470317],[236.38,23.776884],[236.37,1.0],[236.32,4.9568577],[236.31,10.5792]],[[236.45,20.0],[236.47,1.05466591],[236.48,15.2271],[236.51,1.057],[236.54,2.1138]]]
["bitfinex","SOLUSD",1733032336191,[[236.37,1.0],[236.3,7.45470317],[236.25,0.72681489],[236.23,6.5776],[236.22,81.7]],[[236.38,1.05517777],[236.39,26.4618],[236.4,1.0575],[236.42,16.2032],[236.43,2.1148]]]
["bitfinex","SOLUSD",1733032381925,[[236.42,23.776884],[236.39,7.45470317],[236.31,0.72602029],[236.3,22.5641],[236.27,5.0]],[[236.47,1.054878],[236.49,20.0],[236.51,1.057],[236.52,4.99999038],[236.53,139.2139]]]
["bitfinex","SOLUSD",1733032427463,[[236.28,7.45470317],[236.21,0.72706691],[236.2,4.232],[236.19,33.1976],[236.17,5.0]],[[236.34,20.0],[236.36,1.05531022],[236.37,24.834484],[236.38,15.8861],[236.42,6.1928]]]
["bitfinex","SOLUSD",1733032501386,[[236.1,7.45470317],[236.05,4.96076309],[236.04,36.45031268],[236.02,92.2921],[236.0,21.3668]],[[236.18,1.05587225],[236.19,37.1393],[236.23,6.6008],[236.25,24.07153638],[236.26,137.1]]]
["bitfinex","SOLUSD",1733032550216,[[236.15,7.45470317],[236.09,10.589],[236.07,0.7283588],[236.06,23.776884],[236.04,34.81881268]],[[236.2,20.0],[236.22,1.05595026],[236.23,23.198],[236.26,1.0581],[236.3,139.2159]]]
["bitfinex","SOLUSD",1733032610678,[[236.12,7.45470317],[236.09,0.75445992],[236.08,23.776884],[236.05,4.232],[236.04,29.81881268]],[[236.19,21.02987972],[236.21,1.0583],[236.22,6.4018],[236.23,15.9546],[236.27,137.1]]]
["bitfinex","SOLUSD",1733032640981,[[235.65,7.45470317],[235.57,5.0],[235.56,29.81881268],[235.53,5.0],[235.52,12.47032328]],[[235.72,21.03223178],[235.75,6.4236],[235.79,138.1602],[235.8,5.769],[235.81,7.1204]]]
["bitfinex","SOLUSD",1733032686121,[[235.68,7.45470317],[235.64,23.776884],[235.62,23.776884],[235.61,10.6105],[235.6,20.9813]],[[235.76,1.03188404],[235.77,20.0],[235.78,1.0603],[235.8,5.769],[235.84,137.1]]]
["bitfinex","SOLUSD",1733032727936,[[235.66,7.45470317],[235.61,23.776884],[235.6,20.2253],[235.59,6.2759],[235.58,5.0]],[[235.72,1.03199936],[235.73,20.0],[235.76,10.0632],[235.8,5.769],[235.81,137.1]]]
["bitfinex","SOLUSD",1733032780693,[[235.55,39.814184],[235.5,10.6153],[235.49,7.29494597],[235.47,88.0477],[221.06,12.73243802]],[[235.69,1.03236765],[235.7,20.0],[235.73,15.0561],[235.74,137.1],[235.75,4.99999038]]]
["bitfinex","SOLUSD",1733032827045,[[235.49,0.4884895],[235.46,7.45470317],[235.41,4.244],[235.39,15.6204],[235.37,6.4711]],[[235.55,1.03281572],[235.56,20.0],[235.59,7.454703],[235.62,1.8194002],[235.63,8.95474012]]]
["bitfinex","SOLUSD",1733032862945,[[235.49,8.95e-05],[235.41,7.45470317],[235.38,16.4852],[235.36,6.3834],[235.33,4.74957788]],[[235.52,1.0591857],[235.53,20.0],[235.56,152.1885],[235.57,1.8464308],[235.59,5.0]]]
["bitfinex","SOLUSD",1733032956430,[[235.59,7.45470317],[235.58,23.776884],[235.56,0.50391185],[235.55,15.7017],[235.52,14.8588]],[[235.68,20.0],[235.7,1.05827425],[235.71,9.5031],[235.72,6.6403],[235.75,5.27016963]]]
["bitfinex","SOLUSD",1733032985138,[[235.81,7.45470317],[235.74,0.50217274],[235.73,10.6051],[235.72,1.80289379],[235.71,21.3594]],[[235.86,20.0],[235.88,1.05745118],[235.89,9.5031],[235.9,6.3829],[235.95,142.09999038]]]
["bitfinex","SOLUSD",1733033021468,[[236.04,7.45470317],[235.98,0.84509917],[235.97,15.695],[235.96,16.8138],[235.94,4.244]],[[236.08,0.4884895],[236.11,0.52669473],[236.12,20.0],[236.15,15.1776],[236.19,137.1]]]
["bitfinex","SOLUSD",1733033063291,[[236.01,23.776884],[236.0,7.45470317],[235.95,5.08912942],[235.92,34.81881268],[222.0,16.2]],[[236.08,0.4884895],[236.12,6.524],[236.13,9.0604],[236.14,5.03343983],[236.18,137.1]]]
["bitfinex","SOLUSD",1733033100412,[[236.07,31.23158717],[236.02,0.84488591],[236.01,15.199],[236.0,15.593],[221.88,3.26085588]],[[236.08,0.45981604],[236.14,20.0],[236.17,6.4747],[236.19,9.0604],[236.24,138.93481736]]]
["bitfinex","SOLUSD",1733033165386,[[236.19,7.45470317],[236.16,6.0592],[236.15,0.84427493],[236.13,19.8312],[236.12,1.7674145]],[[236.34,21.4861016],[236.35,4.53077915],[236.37,15.6645],[236.39,147.09999038],[236.46,6.59565341]]]
["bitfinex","SOLUSD",1733033196503,[[236.22,23.776884],[236.21,0.84429016],[236.2,23.776884],[236.18,10.5851],[236.16,11.0592]],[[236.34,18.9884895],[236.37,15.6645],[236.4,5.20746227],[236.42,138.93152044],[236.5,26.38261366]]]
["bitfinex","SOLUSD",1733033274350,[[236.31,23.776884],[236.3,7.45470317],[236.27,0.84400102],[236.26,4.231],[236.25,0.12549]],[[236.42,15.41476778],[236.46,5.20746227],[236.5,6.7953767],[236.51,137.1],[236.56,9.47678549]]]
["bitfinex","SOLUSD",1733033334627,[[236.28,7.45470317],[236.27,23.776884],[236.25,15.3969],[236.21,5.07516782],[221.3,4.0]],[[236.39,20.0],[236.42,5.20746227],[236.43,15.0515],[236.45,1.76926955],[236.46,137.1]]]
["bitfinex","SOLUSD",1733033365633,[[236.23,7.45470317],[236.21,43.776884],[236.2,4.231],[236.18,23.776884],[236.17,15.6478]],[[236.34,15.5558],[236.41,142.09999038],[236.42,1.79725184],[236.43,21.943683],[236.44,1.69727506]]]
["bitfinex","SOLUSD",1733033416597,[[236.24,7.45470317],[236.22,28.007884],[236.2,10.5841],[236.18,8.82306132],[236.13,73.50105671]],[[236.34,15.5558],[236.42,1.79725184],[236.43,137.1],[236.44,4.63076899],[236.45,11.59565341]]]
["bitfinex","SOLUSD",1733033465522,[[236.33,7.45470317],[236.29,15.9385],[236.27,0.84405416],[236.26,4.231],[236.25,6.2417]],[[236.44,19.5],[236.47,15.2962],[236.5,137.1],[236.51,9.37415381],[236.52,3.51140282]]]
["bitfinex","SOLUSD",1733033537973,[[236.33,7.45470317],[236.26,5.07512649],[236.25,10.5819],[236.11,136.4609879],[222.0,16.2]],[[236.39,20.0],[236.42,15.6608],[236.47,142.11900368],[236.49,16.939343],[236.52,82.5]]]
["bitfinex","SOLUSD",1733033582109,[[236.48,7.45470317],[236.44,15.5402],[236.41,0.84357106],[236.4,35.97661268],[236.39,1.81064737]],[[236.55,0.4884895],[236.57,17.28911166],[236.64,137.1],[236.65,0.14],[236.66,20.74689038]]]
["bitfinex","SOLUSD",1733033620613,[[236.44,23.776884],[236.43,7.45470317],[236.4,6.1578],[236.39,15.5402],[236.36,11.42018597]],[[236.54,20.0],[236.55,0.4884895],[236.57,15.5314],[236.63,137.1],[236.64,11.76481976]]]
["bitfinex","SOLUSD",1733033659055,[[236.46,7.45470317],[236.44,4.231],[236.43,0.84351399],[236.41,34.351484],[236.4,36.05221268]],[[236.55,0.4884895],[236.56,15.2191],[236.67,137.1],[236.68,9.99999038],[236.71,6.59565341]]]
["bitfinex","SOLUSD",1733033710812,[[236.39,23.776884],[236.35,16.08292609],[236.32,6.6383],[236.3,48.2693],[236.28,5.0]],[[236.49,20.0],[236.52,15.1592],[236.53,3.96645282],[236.54,0.48045093],[236.56,17.60918001]]]
["bitfinex","SOLUSD",1733033743612,[[236.47,23.776884],[236.46,7.45470317],[236.45,0.84343432],[236.43,4.231],[236.42,16.1995]],[[236.58,15.6123],[236.62,6.51172111],[236.63,16.926546],[236.65,1.79045137],[236.66,0.14]]]
["bitfinex","SOLUSD",1733033844398,[[236.41,7.45470317],[236.35,0.84369838],[236.34,1.83527412],[236.33,32.059],[236.32,81.7]],[[236.52,20.0],[236.55,9.0318],[236.56,8.25108226],[236.6,137.1],[236.61,5.40207944]]]
["bitfinex","SOLUSD",1733033850028,[[236.42,31.23158717],[236.36,0.84364655],[236.35,14.93399],[236.33,23.30128382],[236.32,86.7]],[[236.52,20.0],[236.55,9.0318],[236.56,6.4542],[236.58,2.42678672],[236.68,6.63715446]]]
["bitfinex","SOLUSD",1733033940077,[[236.52,23.776884],[236.51,7.45470317],[236.47,22.4607],[236.46,0.84335563],[236.44,10.5732]],[[236.62,0.484713],[236.63,9.0318],[236.65,0.80417812],[236.66,20.0],[264.14,0.22716]]]
["bitfinex","SOLUSD",1733033999137,[[236.58,31.23158717],[236.52,29.81881268],[236.51,0.96869496],[236.5,10.82168],[236.45,17.69]],[[236.62,0.484713],[236.66,20.0],[236.69,15.4329],[236.72,0.80417812],[236.73,1.79002454]]]
["bitfinex","SOLUSD",1733034051086,[[236.62,4.0345727],[236.54,23.95140317],[236.52,6.0074],[236.47,5.07223375],[222.0,16.2]],[[236.68,20.0],[236.71,137.1],[236.72,4.89180391],[236.73,11.79001492],[236.75,6.63715446]]]
["bitfinex","SOLUSD",1733034089021,[[236.33,23.776884],[236.32,7.45470317],[236.31,23.776884],[236.3,16.0213],[236.29,6.3425]],[[236.43,20.0],[236.46,15.3286],[236.47,1.02427478],[236.48,137.1],[236.49,1.77939965]]]
["bitfinex","SOLUSD",1733034128453,[[236.48,31.23158717],[236.47,15.8612],[236.43,0.84344337],[236.42,10.5741],[236.41,6.238]],[[236.62,15.4629],[236.63,4.4272428],[236.66,142.09999038],[236.7,30.47249814],[236.72,13.27430892]]]
["bitfinex","SOLUSD",1733034167796,[[236.55,15.8612],[236.5,7.45470317],[236.49,6.2315],[236.46,10.5725],[236.45,0.8434012]],[[236.65,20.0],[236.68,137.1],[236.69,5.0],[236.7,9.61157207],[236.72,93.28837833]]]
["bitfinex","SOLUSD",1733034275348,[[236.57,22.425],[236.55,23.776884],[236.49,10.5708],[236.45,0.84324755],[236.44,81.7]],[[236.66,20.0],[236.68,1.02710121],[236.69,137.1],[236.71,4.61158169],[236.76,43.96100892]]]
["bitfinex","SOLUSD",1733034317082,[[236.6,22.3103],[236.58,23.776884],[236.54,7.45470317],[236.52,10.5698],[236.5,4.228]],[[236.7,20.0],[236.73,6.18872152],[236.75,143.73715446],[236.76,9.61158169],[236.77,18.2742993]]]
["bitfinex","SOLUSD",1733034337915,[[236.6,22.3103],[236.56,7.45470317],[236.54,0.84319371],[236.52,10.5695],[236.5,81.7]],[[236.72,20.0],[236.74,4.4272428],[236.75,143.73715446],[236.76,4.61158169],[236.77,18.2742993]]]
["bitfinex","SOLUSD",1733034387236,[[236.74,22.8843],[236.73,7.45470317],[236.72,23.776884],[236.7,10.5617],[236.66,25.3545]],[[236.86,20.484713],[236.89,141.52720944],[236.91,6.1758805],[236.97,95.77430892],[236.98,16.6358]]]
["bitfinex","SOLUSD",1733034444893,[[236.76,15.7617],[236.74,6.3612],[236.72,7.45470317],[236.7,10.5617],[236.69,0.842585]],[[236.86,0.484713],[236.87,21.02430814],[236.9,137.1],[236.91,15.99303703],[236.93,17.04332196]]]
["bitfinex","SOLUSD",1733034526547,[[236.7,16.2388],[236.67,6.086],[236.59,0.84288654],[236.58,22.24560317],[236.55,21.137]],[[236.74,20.0],[236.77,23.776884],[236.78,1.02430814],[236.79,9.35588257],[236.83,29.12815446]]]
["bitfinex","SOLUSD",1733034549266,[[236.3,16.6338],[236.28,17.0323],[236.26,0.84403957],[236.22,5.0],[236.21,5.0]],[[236.45,20.0],[236.48,165.75151916],[236.49,16.4841],[236.52,5.0],[236.54,4.99999038]]]
["bitfinex","SOLUSD",1733034628934,[[236.4,6.0275],[236.39,16.6338],[236.38,7.45470317],[236.35,0.84364583],[236.34,10.5777]],[[236.54,4.41401241],[236.55,4.09200672],[236.56,1.7818208],[236.57,137.1],[236.58,97.6306]]]
["bitfinex","SOLUSD",1733034677790,[[236.5,16.2585],[236.49,6.0242],[236.45,7.45470317],[236.44,0.84326692],[236.43,10.5738]],[[236.62,20.0],[236.63,4.11984155],[236.65,23.776884],[236.66,21.77193025],[236.69,137.1]]]
["bitfinex","SOLUSD",1733034727805,[[236.54,16.1459],[236.53,6.4331],[236.49,0.84308068],[236.47,7.45470317],[236.44,14.7974]],[[236.61,20.0],[236.64,23.776884],[236.67,137.1],[236.68,4.64264833],[236.71,6.18170863]]]
["bitfinex","SOLUSD",1733034773140,[[236.49,0.84342686],[236.48,22.0973],[236.44,7.45470317],[236.43,81.7],[236.41,10.5746]],[[236.6,0.81169568],[236.61,20.0],[236.64,141.51264924],[236.65,89.13715446],[236.66,13.27430892]]]
["bitfinex","SOLUSD",1733034835592,[[236.54,15.048],[236.53,8.29802007],[236.51,5.0],[236.5,10.5706],[236.48,5.0]],[[236.66,20.0],[236.68,2.60503631],[236.69,10.81226481],[236.71,13.27430892],[236.73,26.54861785]]]
["bitfinex","SOLUSD",1733034850102,[[236.56,15.048],[236.55,6.6466],[236.52,0.84306373],[236.5,92.2707],[236.49,12.45470317]],[[236.67,20.0],[236.68,20.0],[236.7,6.63715446],[236.72,13.27430892],[236.73,139.64756256]]]
["bitfinex","SOLUSD",1733034900332,[[236.54,15.9986],[236.48,6.1303],[236.46,0.84333189],[236.45,81.7],[236.43,4.229]],[[236.57,20.0],[236.6,23.776884],[236.64,6.63715446],[236.65,137.1],[236.66,13.27430892]]]
["bitfinex","SOLUSD",1733034960286,[[236.52,15.7991],[236.5,6.0511],[236.47,0.84332303],[236.46,81.7],[236.43,10.5735]],[[236.6,20.0],[236.63,6.63715446],[236.65,13.27430892],[236.67,165.4606744],[236.71,73.05078708]]]
["bitfinex","SOLUSD",1733035042337,[[236.52,15.5287],[236.51,6.2613],[236.46,5.8432769],[236.45,7.45470317],[236.36,4.229]],[[236.63,20.0],[236.65,1.7220834],[236.66,6.64889224],[236.67,13.29778448],[236.69,172.13139594]]]
["bitfinex","SOLUSD",1733035107266,[[236.42,16.4027],[236.4,12.94025],[236.37,7.45470317],[236.36,0.84376127],[236.35,85.929]],[[236.5,20.0],[236.53,23.776884],[236.54,1.76411114],[236.55,0.73664703],[236.56,137.1]]]
["bitfinex","SOLUSD",1733035142098,[[236.47,15.1128],[236.46,7.0225575],[236.44,7.45470317],[236.43,10.5738],[236.42,9.229]],[[236.58,20.0],[236.61,23.776884],[236.63,6.54986773],[236.64,6.65302839],[236.65,156.69050575]]]
["bitfinex","SOLUSD",1733035180047,[[236.49,16.1939],[236.47,0.84344625],[236.46,13.59896253],[236.42,15.574],[236.41,5.0]],[[236.5,0.1],[236.6,20.0],[236.64,6.65302839],[236.66,160.24892921],[236.67,82.5]]]
["bitfinex","SOLUSD",1733035231001,[[236.26,16.168],[236.24,6.4352],[236.2,10.5841],[236.17,4.229],[236.14,10.0]],[[236.42,160.876884],[236.43,20.0],[236.44,15.0354],[236.45,6.6115],[236.46,1.81087416]]]
["bitfinex","SOLUSD",1733035294560,[[236.26,23.33946253],[236.24,6.6388],[236.23,5.07307876],[236.22,10.5831],[236.17,6.81982509]],[[236.37,20.0],[236.4,23.776884],[236.42,137.1],[236.44,15.8313],[236.45,6.4273]]]
["bitfinex","SOLUSD",1733035351176,[[236.29,15.2283],[236.28,6.3531],[236.23,7.41986253],[236.22,10.5831],[236.19,5.0]],[[236.34,20.0],[236.37,23.776884],[236.38,20.0],[236.39,137.1],[236.45,5.0]]]
["bitfinex","SOLUSD",1733035410927,[[236.19,7.41986253],[236.18,0.8445561],[236.17,6.4349],[236.16,15.9429],[236.14,10.5866]],[[236.29,20.0],[236.3,20.0],[236.32,23.776884],[236.33,219.6],[236.36,5.00117678]]]
["bitfinex","SOLUSD",1733035448355,[[236.24,16.5126],[236.23,6.2132],[236.18,7.41986253],[236.17,0.84443361],[236.16,96.5188]],[[236.33,43.776884],[236.37,137.1],[236.41,12.14960128],[236.42,82.5],[236.46,26.96109038]]]
["bitfinex","SOLUSD",1733035495296,[[236.19,6.2651],[236.18,15.9287],[236.15,7.41986253],[236.14,11.43148417],[236.09,8.87643243]],[[236.28,20.0],[236.31,137.1],[236.32,0.31512879],[236.33,84.28389776],[236.34,6.0490113]]]
["bitfinex","SOLUSD",1733035545035,[[236.04,0.484713],[236.02,33.38716253],[236.01,6.2628],[235.97,5.0],[235.96,22.03419155]],[[236.14,20.0],[236.17,15.35882879],[236.19,138.89689706],[236.23,88.954],[236.26,9.99999038]]]
["bitfinex","SOLUSD",1733035584742,[[236.19,13.78016253],[236.17,15.5051],[236.16,10.5859],[236.15,0.84441879],[236.12,4.233]],[[236.29,20.0],[236.32,23.776884],[236.33,15.9703],[236.36,137.1],[236.37,6.88439754]]]
["bitfinex","SOLUSD",1733035639817,[[236.27,7.41986253],[236.24,5.07710992],[236.23,10.5826],[236.2,11.1149],[236.13,52.89123644]],[[236.35,20.0],[236.38,15.322],[236.39,6.4911],[236.43,6.38724697],[236.44,3.68575]]]
["bitfinex","SOLUSD",1733035786219,[[236.56,7.41986253],[236.53,16.6468],[236.51,17.153],[236.49,0.84328079],[236.46,22.897985]],[[236.65,23.776884],[236.66,20.0],[236.71,16.0324],[236.72,147.67168304],[236.76,4.99999038]]]
["bitfinex","SOLUSD",1733035844680,[[236.29,7.41986253],[236.25,4.231],[236.24,16.9652],[236.22,0.84420479],[236.21,96.732]],[[236.36,20.0],[236.39,21.5338],[236.45,137.1],[236.46,2.54692303],[236.49,5.0]]]
["bitfinex","SOLUSD",1733035887101,[[236.34,7.41986253],[236.28,45.27525012],[236.27,17.50286428],[236.24,4.231],[236.23,35.54178737]],[[236.4,20.0],[236.43,23.776884],[236.44,15.0989],[236.45,6.0845],[236.5,137.1]]]
["bitfinex","SOLUSD",1733035968381,[[236.04,0.484713],[236.01,10.5924],[235.98,81.7],[235.93,5.0],[235.92,46.60545012]],[[236.11,20.0],[236.14,15.8438],[236.15,6.2171],[236.19,23.776884],[236.2,137.1]]]
["bitfinex","SOLUSD",1733036000522,[[236.09,7.41986253],[236.08,10.5895],[236.05,4.236],[236.04,0.484713],[236.03,1.77026303]],[[236.19,15.7088],[236.2,6.1554],[236.26,221.42811594],[236.32,9.99999038],[236.34,6.64572795]]]
["bitfinex","SOLUSD",1733036036447,[[236.04,0.484713],[236.01,7.41986253],[235.99,10.5936],[235.98,0.84515873],[235.97,6.481]],[[236.09,20.0],[236.12,21.9511],[236.16,137.1],[236.18,3.38339834],[236.19,2.19312644]]]
["bitfinex","SOLUSD",1733036146000,[[235.89,7.41986253],[235.85,10.5999],[235.84,0.84544684],[235.83,16.2285],[235.82,27.70348782]],[[236.0,22.5523],[236.02,20.0],[236.08,219.6],[236.09,4.41745796],[236.1,4.24954616]]]
["bitfinex","SOLUSD",1733036192462,[[235.87,7.41986253],[235.86,23.776884],[235.85,0.84560183],[235.84,10.5999],[235.82,15.0136]],[[235.97,20.0],[236.0,6.1957],[236.01,16.3169],[236.05,137.1],[236.06,4.99999038]]]
["bitfinex","SOLUSD",1733036225469,[[235.88,28.85756387],[235.87,7.41986253],[235.84,10.5999],[235.82,19.2496],[235.79,12.71]],[[235.97,20.0],[236.0,6.1957],[236.01,16.3169],[236.05,1.76443436],[236.08,137.1]]]
["bitfinex","SOLUSD",1733036294762,[[235.87,23.776884],[235.86,0.84559515],[235.85,7.41986253],[235.83,10.6008],[235.8,4.723713]],[[235.96,22.8648],[235.97,20.0],[236.05,1.82160247],[236.06,137.1],[236.07,10.64112411]]]
["bitfinex","SOLUSD",1733036314168,[[235.87,23.776884],[235.86,0.84559515],[235.83,18.02066253],[235.8,4.723713],[235.77,20.5841]],[[235.96,22.8648],[235.97,20.0],[236.05,6.82159285],[236.06,143.74572795],[236.07,17.28685206]]]
["bitfinex","SOLUSD",1733036356827,[[235.87,31.19674653],[235.85,14.8385],[235.83,15.8063],[235.8,51.36776312]],[[236.01,22.2829],[236.08,8.93555089],[236.09,143.74572795],[236.1,1.79912544],[236.11,22.83386571]]]
["bitfinex","SOLUSD",1733036393457,[[235.85,7.41986253],[235.84,23.776884],[235.83,0.84563106],[235.82,10.6009],[235.8,0.484713]],[[235.97,16.1492],[235.98,20.0],[236.01,6.3992],[236.04,4.99999038],[236.08,21.91341705]]]
["bitfinex","SOLUSD",1733036471312,[[235.82,30.69674653],[235.81,10.6013],[235.8,0.484713],[235.76,5.08480145],[235.7,5.0]],[[235.89,20.0],[235.92,15.8007],[235.96,6.1098],[235.99,6.78268645],[237.63,63.64985238]]]
["bitfinex","SOLUSD",1733036521318,[[235.63,16.1743],[235.61,13.64536253],[235.59,10.6114],[235.57,103.409113],[235.55,11.19741921]],[[235.78,26.1008],[235.8,4.99999038],[235.81,15.97551177],[235.82,137.1],[235.83,5.0]]]
["bitfinex","SOLUSD",1733036571482,[[235.76,7.41986253],[235.75,16.1755],[235.73,10.605],[235.69,11.2225581],[235.68,29.67945012]],[[235.89,20.0],[235.9,20.0],[235.92,23.776884],[235.93,6.7583382],[235.94,25.82377083]]]
["bitfinex","SOLUSD",1733036590097,[[235.69,7.41986253],[235.64,10.609],[235.62,0.84627474],[235.61,4.241],[235.6,33.91740592]],[[235.82,20.0],[235.85,11.23439038],[235.86,15.8745],[235.87,137.1],[235.88,4.92457566]]]
["bitfinex","SOLUSD",1733036653550,[[235.84,7.41986253],[235.8,24.62268405],[235.79,10.6025],[235.78,16.459],[222.0,16.2]],[[235.85,4.1],[235.9,20.0],[235.93,15.7566],[235.94,6.6538],[236.15,110.76589759]]]
["bitfinex","SOLUSD",1733036684168,[[235.89,23.776884],[235.88,7.41986253],[235.86,0.84553302],[235.85,26.4729],[235.81,25.444]],[[235.99,20.0],[236.02,16.4785],[236.03,6.5941],[236.07,3.94750823],[236.08,137.1]]]
["bitfinex","SOLUSD",1733036729202,[[236.01,7.41986253],[235.98,10.5938],[235.94,0.84509295],[235.93,41.7759],[235.92,36.43590483]],[[236.1,21.966],[236.13,1.78764584],[236.18,137.1],[236.23,82.5],[236.41,78.58483993]]]
["bitfinex","SOLUSD",1733036765044,[[236.0,4.22865811],[235.94,7.41986253],[235.93,10.5959],[235.92,81.7],[235.9,16.628]],[[236.08,26.1396],[236.11,15.9377],[236.15,138.93832021],[236.17,82.5],[236.19,4.99999038]]]
["bitfinex","SOLUSD",1733036851622,[[235.77,31.19674653],[235.76,11.44970967],[235.72,5.0],[235.7,28.3583],[235.69,28.68409847]],[[235.85,16.4898],[235.86,6.3291],[235.97,1.7974686],[235.98,137.1],[236.0,5.0]]]
["bitfinex","SOLUSD",1733036892550,[[235.66,10.6081],[235.65,7.41986253],[235.62,0.84635295],[235.61,134.59123644],[235.58,32.3253]],[[235.78,20.0],[235.81,22.5556],[235.85,138.90965037],[235.88,5.0],[236.1,17.15049811]]]
["bitfinex","SOLUSD",1733036930865,[[235.85,23.776884],[235.84,7.41986253],[235.82,10.6012],[235.79,0.8456975],[235.78,5.0]],[[235.96,15.9313],[235.97,6.2139],[236.05,137.1],[236.06,14.13851449],[236.07,82.5]]]
["bitfinex","SOLUSD",1733036968605,[[235.65,18.02846253],[235.62,4.243],[235.61,16.985958],[235.6,0.84639055],[235.58,98.92570325]],[[235.81,20.0],[235.84,137.1],[235.85,22.3994],[235.86,5.0],[235.89,4.99999038]]]
["bitfinex","SOLUSD",1733037037280,[[235.59,7.41986253],[235.57,11.097013],[235.52,0.84673601],[235.51,15.7714],[235.49,44.07262398]],[[235.68,6.2842],[235.69,15.9607],[235.75,137.1],[235.76,5.19932411],[235.77,82.5]]]
["bitfinex","SOLUSD",1733037132946,[[235.61,10.6104],[235.6,7.41986253],[235.57,0.484713],[235.56,57.13423644],[235.55,21.2269]],[[235.73,6.6313],[235.74,16.4733],[235.8,137.1],[235.81,5.0],[235.83,14.08270619]]]
["bitfinex","SOLUSD",1733037204600,[[235.63,27.41986253],[235.6,11.45733207],[235.58,4.243],[235.57,98.525913],[235.54,87.34094555]],[[235.76,6.0133],[235.77,16.1457],[235.83,137.1],[235.84,1.76456818],[235.85,5.0]]]
["bitfinex","SOLUSD",1733037256849,[[235.57,0.484713],[235.56,7.41986253],[235.54,10.6138],[235.51,5.08974612],[235.5,57.09819375]],[[235.69,22.6824],[235.72,157.1],[235.74,1.83735342],[235.76,5.0],[235.77,88.51386262]]]
["bitfinex","SOLUSD",1733037309663,[[235.68,7.41986253],[235.67,34.384884],[235.64,0.84630117],[235.62,0.3173058],[235.61,4.243]],[[235.79,21.1233],[235.86,137.1],[235.88,87.23498424],[235.89,5.0],[235.9,4.99999038]]]
["bitfinex","SOLUSD",1733037338414,[[235.84,31.19674653],[235.82,0.84575397],[235.81,10.6014],[235.8,16.4448],[235.76,4.243]],[[235.92,15.0162],[235.98,6.1071],[236.01,4.4746412],[236.05,137.1],[236.07,87.49999038]]]
["bitfinex","SOLUSD",1733037375155,[[235.92,7.41986253],[235.88,24.6223397],[235.87,10.599],[235.83,21.2015],[235.81,66.10004587]],[[235.98,6.1071],[236.02,15.6905],[236.08,137.1],[236.1,1.80708421],[236.11,87.49999038]]]
["bitfinex","SOLUSD",1733037436379,[[236.11,23.776884],[236.1,10.5886],[236.05,0.84477144],[236.04,21.1822],[236.01,1.80552378]],[[236.21,15.9046],[236.25,6.3661],[236.27,137.1],[236.3,9.82906518],[236.31,9.60853719]]]
["bitfinex","SOLUSD",1733037490936,[[236.1,31.19674653],[236.06,11.43488154],[236.05,81.7],[236.04,120.00379599],[236.03,6.2137]],[[236.22,20.0],[236.25,6.3661],[236.26,15.9046],[236.28,1.77159821],[236.3,219.6]]]
["bitfinex","SOLUSD",1733037574476,[[236.36,31.19674653],[236.31,0.84383505],[236.3,10.5796],[236.27,32.71],[236.26,21.1627]],[[236.41,6.498],[236.43,16.3503],[236.48,0.4922679],[236.53,137.1],[236.65,6.63072181]]]
["bitfinex","SOLUSD",1733037593614,[[236.36,7.41986253],[236.32,11.42215803],[236.28,31.45265529],[236.27,15.5082],[236.26,21.1627]],[[236.47,6.1818],[236.48,16.6618679],[236.56,4.99999038],[236.57,143.43356648],[236.58,5.0]]]
["bitfinex","SOLUSD",1733037658747,[[236.4,23.776884],[236.36,10.5768],[236.34,0.8437102],[236.32,1.78900852],[236.31,45.2644]],[[236.48,0.4922679],[236.51,22.2346],[236.57,21.79367394],[236.58,141.65191497],[236.6,4.99999038]]]
["bitfinex","SOLUSD",1733037698502,[[236.42,23.776884],[236.4,7.41986253],[236.36,11.42071778],[236.34,6.4285],[236.33,20.0]],[[236.48,0.4922679],[236.5,20.0],[236.53,6.2681],[236.54,15.6398],[236.58,138.93594973]]]
["bitfinex","SOLUSD",1733037748235,[[236.59,7.41986253],[236.57,23.902374],[236.54,0.84300095],[236.53,10.5693],[236.52,29.67945012]],[[236.71,20.0],[236.72,0.4922679],[236.74,23.0344],[236.77,137.1],[236.78,6.81245567]]]
["bitfinex","SOLUSD",1733037775643,[[236.34,7.41986253],[236.31,23.776884],[236.3,15.6113],[236.29,0.84395657],[236.28,51.10835012]],[[236.46,15.826],[236.47,20.0],[236.5,6.5786],[236.51,137.1],[236.52,1.75866979]]]
["bitfinex","SOLUSD",1733037879533,[[236.43,4.21919371],[236.41,7.41986253],[236.4,23.776884],[236.36,0.84374034],[236.35,17.997263]],[[236.53,6.3883],[236.54,16.4197],[236.58,1.78392846],[236.59,4.99999038],[236.6,137.1]]]
["bitfinex","SOLUSD",1733037892451,[[236.43,4.21448133],[236.41,31.19674653],[236.4,15.6757],[236.38,10.576],[236.36,0.84367928]],[[236.55,20.0],[236.58,6.0194],[236.59,153.7234],[236.6,4.99999038],[236.61,1.82192016]]]
["bitfinex","SOLUSD",1733037957596,[[236.45,23.776884],[236.44,7.41986253],[236.39,15.1243],[236.36,4.23]],[[236.52,20.0],[236.55,16.6131],[236.56,6.2414],[236.6,4.99999038],[236.62,4.05561837]]]
["bitfinex","SOLUSD",1733037998542,[[236.4,23.776884],[236.39,10.5753],[236.38,0.84356056],[236.37,68.08556383],[236.35,87.50077979]],[[236.52,20.0],[236.55,16.6131],[236.56,6.2414],[236.6,4.99999038],[236.61,134.5]]]
["bitfinex","SOLUSD",1733038029672,[[236.46,31.19674653],[236.45,0.84344222],[236.44,27.1801],[236.42,6.6631],[236.4,29.67945012]],[[236.59,20.0],[236.62,21.3624],[236.66,134.5],[236.67,6.78977268],[236.68,5.0]]]
["bitfinex","SOLUSD",1733038075528,[[236.45,23.776884],[236.43,7.41986253],[236.41,78.84196383],[236.38,81.81647979],[236.37,25.75399979]],[[236.57,6.5116],[236.58,15.1903],[236.64,136.31097646],[236.66,9.99999038],[237.03,117.87725989]]]
["bitfinex","SOLUSD",1733038119281,[[236.6,24.61981995],[236.59,7.41986253],[236.56,10.5679],[236.53,5.0],[236.51,9.228]],[[236.69,21.7046],[236.72,0.4922679],[236.77,1.76863986],[236.78,4.08910145],[236.79,134.5]]]
["bitfinex","SOLUSD",1733038196675,[[236.54,53.92030695],[236.53,66.34657979],[236.52,109.4100793],[236.5,42.74638925],[236.49,95.79]],[[236.71,6.1728],[236.72,0.4922679],[236.77,134.5],[236.78,5.0],[236.79,6.77783237]]]
["bitfinex","SOLUSD",1733038251682,[[236.69,23.776884],[236.68,7.41986253],[236.64,10.5643],[236.63,0.84275705],[236.62,20.0]],[[236.72,0.4922679],[236.77,6.452],[236.81,16.3656],[236.85,1.81449073],[236.87,134.5]]]
["bitfinex","SOLUSD",1733038313100,[[236.58,23.776884],[236.57,20.0],[236.55,0.8430898],[236.54,26.2511],[236.37,91.38828823]],[[236.71,6.325],[236.72,0.4922679],[236.74,16.3656],[236.76,134.5],[236.79,88.8487259]]]
["bitfinex","SOLUSD",1733038347229,[[236.53,7.41986253],[236.49,24.62025027],[236.48,16.4913],[236.47,4.228],[236.46,6.2852]],[[236.62,20.0],[236.65,16.1971],[236.66,6.325],[236.7,134.5],[236.71,5.0]]]
["bitfinex","SOLUSD",1733038397071,[[236.59,23.776884],[236.58,27.41986253],[236.56,0.84295223],[236.55,14.7974],[236.54,16.0692]],[[236.7,15.8245],[236.72,0.4922679],[236.74,6.2711],[236.77,134.5],[236.78,5.21152928]]]
["bitfinex","SOLUSD",1733038420840,[[236.57,7.41986253],[236.53,17.07081094],[236.49,14.8001],[236.43,52.85685587],[236.37,79.73062918]],[[236.66,6.2711],[236.7,15.4149],[236.72,82.5922679],[236.73,134.5],[236.77,5.0]]]
["bitfinex","SOLUSD",1733038465025,[[236.51,7.41986253],[236.45,0.84339107],[236.44,63.42995587],[236.42,66.07106984],[236.4,38.12885886]],[[236.62,20.0],[236.65,15.3006],[236.66,6.122],[236.67,136.29717007],[236.68,5.26037433]]]
["bitfinex","SOLUSD",1733038546595,[[236.41,7.41986253],[236.37,1.76022371],[236.36,0.84365741],[236.35,26.5838],[236.31,26.161447]],[[236.51,16.4473],[236.53,6.5749],[236.59,134.5],[236.6,1.80418444],[236.61,10.21261837]]]
["bitfinex","SOLUSD",1733038590140,[[236.45,7.41986253],[236.42,23.776884],[236.41,0.84354188],[236.38,5.15427236],[236.37,20.69904702]],[[236.51,16.4473],[236.56,6.2166],[236.62,134.5],[236.64,82.1],[236.66,6.61816694]]]
["bitfinex","SOLUSD",1733038630356,[[236.34,23.776884],[236.33,7.41986253],[236.3,0.84392446],[236.29,10.5799],[236.27,21.03167236]],[[236.47,16.2459],[236.48,20.0],[236.51,6.4442],[236.54,139.49999038],[236.64,6.61816694]]]
["bitfinex","SOLUSD",1733038667888,[[236.25,20.0],[236.23,0.84418517],[236.22,23.776884],[236.21,4.20894702],[236.2,10.5838]],[[236.35,15.3783],[236.36,6.6325],[236.43,82.1],[236.45,1.76601063],[236.46,134.5]]]
["bitfinex","SOLUSD",1733038730446,[[236.25,31.19674653],[236.21,0.84423434],[236.2,16.933],[236.19,10.5845],[236.17,135.95685587]],[[236.35,15.3783],[236.36,6.6325],[236.43,82.1],[236.44,134.5],[236.45,6.76601063]]]
["bitfinex","SOLUSD",1733038778683,[[236.33,23.776884],[236.32,7.41986253],[236.31,0.84396516],[236.3,114.849415],[236.2,21.18771323]],[[236.46,6.0196],[236.47,20.0],[236.5,16.3761],[236.53,134.5],[236.54,4.99999038]]]
["bitfinex","SOLUSD",1733038873082,[[236.4,7.41986253],[236.38,23.776884],[236.34,5.07677937],[236.33,93.6783],[236.31,7.85190787]],[[236.51,20.8491],[236.57,134.5],[236.59,6.79643226],[236.6,89.39061732],[236.61,5.38459323]]]
["bitfinex","SOLUSD",1733038891200,[[236.43,7.41986253],[236.42,23.776884],[236.37,17.39662161],[236.36,10.5769],[236.33,100.8]],[[236.51,20.8491],[236.59,1.79644188],[236.6,217.27245038],[236.61,0.6752768],[236.63,9.99999038]]]
["bitfinex","SOLUSD",1733038967145,[[236.33,23.776884],[236.32,7.41986253],[236.28,0.84393197],[236.27,10.5808],[236.26,4.233]],[[236.43,15.5257],[236.44,6.5212],[236.48,1.7894827],[236.5,82.1],[236.51,134.5]]]
["bitfinex","SOLUSD",1733039002077,[[236.21,23.776884],[236.2,8.26416997],[236.17,15.4964],[236.16,87.331],[236.15,17.1101]],[[236.34,21.6199],[236.36,20.0],[236.39,134.5],[236.4,84.36159489],[236.42,4.99999038]]]
["bitfinex","SOLUSD",1733039045403,[[236.12,7.41986253],[236.11,23.776884],[236.07,0.84470892],[236.03,23.9653],[236.01,5.05545359]],[[236.21,15.6183],[236.22,6.6319],[236.3,134.93125026],[236.31,1.82919395],[236.32,82.1]]]
["bitfinex","SOLUSD",1733039093535,[[236.13,23.776884],[236.12,8.26444714],[236.1,4.231],[236.09,83.1],[236.07,21.952459]],[[236.26,15.0751],[236.27,6.4705],[236.32,82.1],[236.33,136.27416758],[236.35,6.61816694]]]
["bitfinex","SOLUSD",1733039137683,[[236.24,52.85685587],[236.22,66.07106984],[236.2,7.41986253],[236.19,79.73062918],[236.16,92.09532483]],[[236.32,20.0],[236.35,134.5],[236.37,6.4096],[236.39,1.77276189],[236.42,11.40537872]]]
["bitfinex","SOLUSD",1733039195731,[[236.02,0.17680286],[236.0,53.02687973],[235.99,7.41986253],[235.98,0.84512409],[235.97,81.97226984]],[[236.15,20.0],[236.18,22.9919],[236.19,134.5],[236.2,4.99999038],[236.22,5.0]]]
["bitfinex","SOLUSD",1733039254287,[[235.92,53.87226732],[235.91,66.07106984],[235.9,7.41986253],[235.88,0.4922679],[235.7,21.2128]],[[236.04,20.0],[236.07,23.776884],[236.1,134.5],[236.11,28.15069038],[236.39,39.8406229]]]
["bitfinex","SOLUSD",1733039289831,[[235.98,0.84514491],[235.97,7.41986253],[235.96,53.02687973],[235.94,20.0],[235.93,66.07106984]],[[236.07,16.5438],[236.09,6.3997],[236.15,134.5],[236.19,4.99999038],[236.21,5.0]]]
["bitfinex","SOLUSD",1733039332896,[[236.14,0.84459619],[236.13,7.41986253],[236.11,6.1333],[236.09,37.217994],[236.08,10.5893]],[[236.24,20.0],[236.27,6.2248],[236.28,39.499584],[236.32,134.5],[236.37,6.7682163]]]
["bitfinex","SOLUSD",1733039359003,[[236.15,0.84452828],[236.14,14.06966253],[236.12,68.15437973],[236.1,153.40906984],[221.49,6.98688359]],[[236.28,20.0],[236.31,39.578884],[236.33,6.6112],[236.36,82.1],[236.38,9.99999038]]]
["bitfinex","SOLUSD",1733039400446,[[235.97,0.84513934],[235.96,31.19674653],[235.95,20.0],[235.92,106.4068],[235.85,58.02687973]],[[236.1,20.0],[236.13,15.1981],[236.14,8.71308989],[236.18,4.99999038],[236.2,82.1]]]
["bitfinex","SOLUSD",1733039430487,[[236.02,0.02876152],[235.99,0.84490623],[235.98,16.6165],[235.96,6.0611],[235.95,7.41986253]],[[236.13,43.776884],[236.18,3.49744548],[236.19,26.51929038],[236.2,216.6],[236.45,39.8406229]]]
["bitfinex","SOLUSD",1733039510116,[[235.95,16.3068],[235.94,6.4848],[235.89,0.84531788],[235.88,0.4922679],[235.87,7.41986253]],[[236.02,20.0],[236.05,23.776884],[236.1,4.99999038],[236.11,134.71378535],[236.45,91.68231325]]]
["bitfinex","SOLUSD",1733039560670,[[235.94,15.1735],[235.9,6.1268],[235.88,0.4922679],[235.85,61.29223857],[235.84,10.6]],[[236.03,20.0],[236.05,1.81405007],[236.06,23.776884],[236.07,1.16324571],[236.11,134.5]]]
["bitfinex","SOLUSD",1733039593866,[[235.95,6.511],[235.94,16.01886176],[235.9,7.41986253],[235.88,53.51914763],[235.85,158.12664166]],[[236.04,20.0],[236.07,23.776884],[236.09,4.11929105],[236.11,135.66324571],[236.13,4.99999038]]]
["bitfinex","SOLUSD",1733039633292,[[235.98,15.9258],[235.97,6.85075029],[235.95,7.41986253],[235.92,53.02687973],[235.9,19.8366]],[[236.1,1.16324571],[236.13,1.05370271],[236.14,20.0],[236.17,4.39121775],[236.18,134.5]]]
["bitfinex","SOLUSD",1733039668536,[[235.98,15.9258],[235.97,6.0055],[235.93,8.26512576],[235.88,53.51914763],[235.86,66.07106984]],[[236.06,20.0],[236.09,25.99383242],[236.12,1.76256095],[236.14,139.49999038],[236.17,5.0]]]
["bitfinex","SOLUSD",1733039715073,[[235.93,15.5397],[235.92,6.3871],[235.88,0.4922679],[235.87,0.84545704],[235.86,53.02687973]],[[235.98,20.0],[236.01,23.776884],[236.06,1.07046793],[236.07,134.5],[236.25,26.70041527]]]
["bitfinex","SOLUSD",1733039747703,[[235.94,21.2319],[235.88,1.33756803],[235.87,83.1],[235.85,7.41986253],[235.83,53.02687973]],[[235.99,20.0],[236.02,23.776884],[236.08,1.56648049],[236.1,139.49999038],[236.11,5.0]]]
["bitfinex","SOLUSD",1733039863204,[[235.9,22.4981],[235.88,1.33785214],[235.85,53.02687973],[235.84,14.8393],[235.83,12.41986253]],[[235.98,20.0],[236.01,23.776884],[236.06,3.16288437],[236.07,216.6],[236.1,9.99999038]]]
["bitfinex","SOLUSD",1733039914951,[[235.74,15.0996],[235.73,7.02003715],[235.7,7.41986253],[235.68,5.0],[235.67,10.6079]],[[235.85,23.776884],[235.9,134.5],[235.91,18.1940267],[235.97,9.99999038],[235.99,82.1]]]
["bitfinex","SOLUSD",1733039986329,[[235.75,0.84606058],[235.74,15.0996],[235.73,6.1739],[235.72,7.41986253],[235.71,53.02687973]],[[235.86,23.776884],[235.9,1.59335682],[235.94,134.5],[235.96,21.6847],[235.97,4.99999038]]]
["bitfinex","SOLUSD",1733040018247,[[235.73,16.1898],[235.72,6.2217],[235.65,53.38536444],[235.63,74.14810853],[235.59,102.06326667]],[[235.78,23.776884],[235.79,20.0],[235.82,1.82679996],[235.88,7.8590191],[235.89,149.5173]]]
["bitfinex","SOLUSD",1733040057166,[[235.89,15.7558],[235.88,0.84551597],[235.87,6.0794],[235.86,7.41986253],[235.84,5.0]],[[235.96,23.776884],[236.05,4.72157452],[236.06,1.75944243],[236.1,6.0185],[236.11,5.0]]]
["bitfinex","SOLUSD",1733040089230,[[235.71,7.41986253],[235.69,7.34733243],[235.67,16.1647],[235.65,88.1],[235.64,11.1014679]],[[235.89,136.09335682],[235.91,6.2109],[235.93,5.0],[235.95,4.99999038],[236.01,70.0]]]
["bitfinex","SOLUSD",1733040146863,[[235.86,15.9665],[235.85,6.6252],[235.78,8.26560493],[235.75,15.6041],[235.7,66.10536444]],[[235.91,23.776884],[235.92,20.0],[235.99,134.5],[236.0,1.59335682],[236.02,5.9722506]]]
["bitfinex","SOLUSD",1733040174357,[[235.75,15.8995],[235.74,14.84757265],[235.7,87.34],[235.69,15.6069],[235.68,29.67945012]],[[235.91,20.0],[235.93,3.35971008],[235.95,151.7502506],[235.97,5.97224098],[236.1,15.9665]]]
["bitfinex","SOLUSD",1733040246838,[[236.01,16.3719],[236.0,6.6171],[235.99,0.84510615],[235.97,7.41986253],[235.94,5.0]],[[236.14,23.776884],[236.15,20.0],[236.18,83.90893985],[236.21,134.5],[236.22,9.72157452]]]
["bitfinex","SOLUSD",1733040287594,[[235.96,22.6221],[235.92,7.41986253],[235.91,0.84527557],[235.89,93.6978],[235.88,53.38536444]],[[236.09,22.68509015],[236.1,20.0],[236.15,136.30865489],[236.16,16.642],[236.17,82.1]]]
["bitfinex","SOLUSD",1733040313595,[[236.04,15.4511],[236.03,6.1996],[235.98,0.84495961],[235.97,83.1],[235.93,5.0]],[[236.18,20.0],[236.21,216.6],[236.22,1.80064505],[236.23,5.0],[236.25,4.99999038]]]
["bitfinex","SOLUSD",1733040355856,[[236.06,15.9159],[236.05,6.1996],[236.02,11.66186253],[235.98,0.84496864],[235.97,83.1]],[[236.13,23.62044849],[236.23,134.5],[236.24,88.405],[236.26,4.99999038],[236.28,5.0]]]
["bitfinex","SOLUSD",1733040407813,[[236.07,6.1264],[236.06,0.84481484],[236.05,16.41360756],[236.03,7.41986253],[236.01,5.0]],[[236.16,23.776884],[236.21,20.0],[236.24,134.5],[236.3,4.99999038],[236.32,5.0]]]
["bitfinex","SOLUSD",1733040458746,[[235.85,20.84561007],[235.83,7.41986253],[235.82,21.9026],[235.78,15.6028],[235.7,66.728246]],[[235.97,23.776884],[236.01,15.7634],[236.02,6.0069],[236.08,9.99999038],[236.31,26.71276043]]]
["bitfinex","SOLUSD",1733040496673,[[235.84,7.41986253],[235.83,0.84563558],[235.81,7.1203019],[235.8,73.38536444],[235.79,10.6025]],[[235.92,15.7499],[235.94,6.0044],[236.04,134.5],[236.07,9.99999038],[256.85,10.0]]]
["bitfinex","SOLUSD",1733040543225,[[235.81,3.72505219],[235.8,60.80522697],[235.78,81.572146],[235.75,10.0],[222.0,16.2]],[[235.92,15.7499],[235.94,6.0044],[236.01,1.78922717],[236.02,134.5],[236.08,4.99999038]]]
["bitfinex","SOLUSD",1733040580673,[[235.81,2.8793019],[235.77,7.41986253],[235.73,0.84592627],[235.72,74.60534244],[235.71,22.3221]],[[235.91,23.776884],[235.92,39.34255638],[235.96,134.5],[235.99,5.12926235],[236.12,130.74522591]]]
["bitfinex","SOLUSD",1733040643215,[[235.92,2.962418],[235.91,23.63219397],[235.86,10.5991],[235.83,10.0],[235.8,53.38536444]],[[236.06,23.776884],[236.07,20.0],[236.09,1.83392952],[236.11,16.1475],[236.12,134.72055124]]]
["bitfinex","SOLUSD",1733040688032,[[236.07,6.2892],[236.06,16.3708],[236.03,8.26484345],[236.02,10.5922],[236.01,83.1]],[[236.17,20.0],[236.2,23.776884],[236.21,20.0],[236.23,1.77198536],[236.24,0.14]]]
["bitfinex","SOLUSD",1733040725955,[[236.09,22.5858],[236.04,12.50570082],[236.03,6.19013605],[235.98,19.51205244],[235.82,127.84643921]],[[236.18,23.776884],[236.19,20.0],[236.26,1.80711973],[236.27,134.5],[236.3,4.99999038]]]
["bitfinex","SOLUSD",1733040774917,[[236.24,15.2899],[236.23,13.66256253],[236.18,0.84420183],[236.17,10.5853],[236.16,39.67945012]],[[236.44,87.09999038],[236.45,134.5],[236.46,15.1761],[236.47,5.0],[236.95,0.4922679]]]
["bitfinex","SOLUSD",1733040833983,[[236.38,21.667],[236.35,5.07477514],[236.34,7.41986253],[236.3,17.69],[236.11,106.77072889]],[[236.48,0.4922679],[236.53,20.0],[236.55,1.75948577],[236.56,4.99999038],[236.76,157.14395421]]]
["bitfinex","SOLUSD",1733040869011,[[236.41,4.2297442],[236.38,21.667],[236.33,0.84377894],[236.28,1.75220037],[222.04,30.11370423]],[[236.48,0.4922679],[236.52,20.0],[236.55,137.45973146],[236.56,4.99999038],[236.57,5.0]]]
["bitfinex","SOLUSD",1733040914942,[[236.43,4.23029067],[236.41,8.26354471],[236.38,21.667],[236.35,9.231],[236.32,73.21002265]],[[236.47,0.4867239],[236.59,15.4155],[236.6,6.2149],[236.62,4.99999038],[236.63,134.5]]]
["bitfinex","SOLUSD",1733040933363,[[236.46,6.5507],[236.44,7.41986253],[236.42,0.84346525],[236.41,15.5719],[236.4,4.231]],[[236.47,0.4867239],[236.56,20.0],[236.59,15.4155],[236.66,140.7149],[236.67,4.99999038]]]
["bitfinex","SOLUSD",1733040966194,[[236.43,7.41986253],[236.41,0.84357372],[236.4,6.5648],[236.39,16.2874],[236.33,68.21466164]],[[236.47,0.4867239],[236.56,20.0],[236.59,21.8438],[236.61,1.83487139],[236.63,134.5]]]
["bitfinex","SOLUSD",1733041002936,[[236.39,7.41986253],[236.35,0.84382063],[236.34,20.0],[236.33,10.8345],[236.32,63.74138354]],[[236.46,16.245],[236.47,0.4867239],[236.51,6.4704],[236.53,1.75654306],[236.56,20.0]]]
["bitfinex","SOLUSD",1733041041871,[[236.2,11.71085565],[236.19,80.13338354],[236.18,6.00206524],[236.17,66.45322942],[236.16,92.16353972]],[[236.36,23.776884],[236.37,16.5096],[236.38,26.3832],[236.39,1.83528963],[236.43,134.5]]]
["bitfinex","SOLUSD",1733041132035,[[236.32,7.41986253],[236.3,11.42372871],[236.28,4.231],[236.27,15.4152],[236.25,74.32658354]],[[236.42,23.776884],[236.43,15.6298],[236.47,6.6511239],[236.51,134.5],[236.52,11.81289019]]]
["bitfinex","SOLUSD",1733041178374,[[236.4,7.41986253],[236.37,0.84366436],[236.36,10.5769],[236.34,16.4035],[236.33,5.0]],[[236.47,0.4867239],[236.48,23.776884],[236.49,16.5566],[236.52,6.3157],[236.57,134.5]]]
["bitfinex","SOLUSD",1733041229113,[[236.46,27.41986253],[236.45,0.84349489],[236.44,10.5732],[236.41,21.33399327],[236.4,46.31129272]],[[236.47,2.39e-05],[236.57,6.1775],[236.59,15.7484],[236.61,20.0],[236.7,4.99999038]]]
["bitfinex","SOLUSD",1733041292750,[[236.68,7.41986253],[236.64,4.231],[236.61,39.89813813],[236.6,5.0],[236.57,32.76131755]],[[236.71,0.4924065],[236.75,15.3141],[236.78,6.034],[236.86,141.33542666],[237.19,80.14388074]]]
["bitfinex","SOLUSD",1733041320256,[[236.65,20.0],[236.62,0.84275767],[236.61,22.645],[236.59,54.7851074],[236.57,11.00206524]],[[236.71,0.4924065],[236.79,20.0],[236.82,15.2856],[236.85,11.07759038],[236.86,134.5]]]
["bitfinex","SOLUSD",1733041352596,[[236.7,7.41986253],[236.66,20.84268763],[236.64,40.24365012],[236.63,59.03893309],[222.0,18.74]],[[236.78,23.776884],[236.79,20.0],[236.82,15.2856],[236.85,6.0776],[236.89,9.99999038]]]
["bitfinex","SOLUSD",1733041406626,[[236.62,7.41986253],[236.58,10.5672],[236.57,53.03686785],[236.56,0.84301906],[236.55,12.42836524]],[[236.72,23.776884],[236.73,15.6147],[236.75,26.0359],[236.79,141.28295582],[236.82,5.0]]]
["bitfinex","SOLUSD",1733041454960,[[236.62,7.41986253],[236.57,11.41063713],[236.56,65.15923309],[236.54,66.29608481],[221.94,0.27036]],[[236.68,23.776884],[236.73,15.6551],[236.75,6.0359],[236.78,141.25130009],[236.8,7.36240908]]]
["bitfinex","SOLUSD",1733041493076,[[236.58,7.41986253],[236.54,70.45067788],[236.53,20.3758],[236.52,95.97553493],[236.51,1.76084141]],[[236.65,23.776884],[236.66,20.0],[236.73,15.6551],[236.74,4.99999038],[236.75,145.5359]]]
["bitfinex","SOLUSD",1733041522421,[[236.51,7.41986253],[236.49,0.84330448],[236.48,10.5716],[236.45,53.03686785],[236.43,81.04022712]],[[236.56,23.776884],[236.6,15.6623],[236.65,6.1221],[236.67,4.99999038],[236.7,134.5]]]
["bitfinex","SOLUSD",1733041587837,[[236.41,7.41986253],[236.33,11.42202758],[236.31,20.97950473],[236.3,18.25098094],[236.29,26.1601]],[[236.43,23.776884],[236.48,16.0335],[236.52,6.5157],[236.56,9.99999038],[236.57,134.5]]]
["bitfinex","SOLUSD",1733041594671,[[236.57,4.60596498],[236.56,7.41986253],[236.55,0.84307058],[236.48,6.3063],[236.46,31.6518]],[[236.62,20.0],[236.65,23.776884],[236.66,20.0],[236.73,15.6634],[236.76,12.857]]]
["bitfinex","SOLUSD",1733041620788,[[236.83,11.56488604],[236.82,0.84217285],[236.77,10.5584],[236.76,6.02262492],[236.74,37.67]],[[236.95,0.4924065],[236.96,16.212],[236.98,6.0468],[237.02,4.99999038],[237.03,11.564886]]]
["bitfinex","SOLUSD",1733041649800,[[236.51,4.11045343],[236.5,11.56488604],[236.46,6.662],[236.45,17.02873797],[236.44,10.573]],[[236.62,20.0],[236.65,23.776884],[236.68,134.5],[236.69,5.0],[236.78,0.73822631]]]
["bitfinex","SOLUSD",1733041705339,[[236.83,22.60406881],[236.82,0.84220517],[236.81,10.5568],[236.79,6.1663],[236.77,24.223]],[[236.95,22.3976065],[237.04,5.0],[237.05,134.5],[237.06,87.09999038],[237.08,1.7826366]]]
["bitfinex","SOLUSD",1733041735472,[[237.06,0.84120619],[237.05,35.3317467],[237.03,20.0],[237.02,10.5473],[237.0,22.8571627]],[[237.18,15.3223],[237.24,6.0592],[237.28,0.32160556],[237.3,139.49999038],[237.32,5.0]]]
["bitfinex","SOLUSD",1733041754497,[[236.89,0.84181987],[236.88,22.5376],[236.87,11.54969908],[236.84,10.5552],[236.79,5.0]],[[237.01,20.0],[237.04,15.3223],[237.1,5.0],[237.11,139.49999038],[237.14,16.89334]]]
["bitfinex","SOLUSD",1733041794918,[[236.73,4.10663347],[236.72,18.69125971],[236.68,14.7857],[236.64,21.56282193],[236.57,82.67]],[[236.86,23.776884],[236.92,134.8989101],[236.93,4.99999038],[236.95,5.0],[237.08,76.54704211]]]
["bitfinex","SOLUSD",1733041826169,[[236.83,0.84211181],[236.82,17.9551562],[236.81,6.3787],[236.8,16.0414],[236.78,4.10576629]],[[237.0,20.0],[237.03,11.567362],[237.05,140.25928937],[237.07,11.1408],[237.1,82.1]]]
["bitfinex","SOLUSD",1733041877489,[[237.04,24.17981317],[237.03,6.3573],[236.98,10.5491],[236.95,5.0],[236.93,17.67]],[[237.19,20.4924065],[237.22,134.5],[237.23,21.7906],[237.27,4.51218234],[237.28,5.0]]]
["bitfinex","SOLUSD",1733041904818,[[237.1,19.07486881],[237.09,6.1983],[237.04,11.53845028],[237.01,0.84147279],[237.0,10.5483]],[[237.13,23.776884],[237.18,20.0],[237.25,9.99999038],[237.39,186.91903553]]]
["bitfinex","SOLUSD",1733041927423,[[236.73,5.0],[236.69,5.0],[236.67,20.60208903],[236.62,0.84276002],[236.61,6.6323]],[[236.9,16.91345],[236.91,134.5],[236.92,17.48898346],[236.95,2.4231],[236.96,17.07113498]]]
["bitfinex","SOLUSD",1733041946046,[[236.84,5.0],[236.82,5.0],[236.77,20.60208903],[236.76,11.40135199],[236.75,6.3048]],[[236.98,6.3048],[237.0,2.4231],[237.03,134.5],[237.14,70.0],[237.16,117.17469406]]]
["bitfinex","SOLUSD",1733041967766,[[236.88,6.4236],[236.85,5.0],[236.82,5.0],[236.8,13.2919],[236.78,20.60208903]],[[237.02,43.776884],[237.07,134.5],[237.08,18.6746116],[237.13,72.4231],[237.16,117.17469406]]]
["bitfinex","SOLUSD",1733041994680,[[237.04,10.0],[237.02,16.3205],[237.0,6.1],[236.98,31.07497002],[236.76,41.64387002]],[[237.14,20.0],[237.17,23.776884],[237.18,16.2265],[237.23,134.5],[237.24,15.6107]]]
["bitfinex","SOLUSD",1733042020897,[[236.93,5.0],[236.91,5.0],[236.83,43.42004388],[236.82,83.1],[236.51,85.82645608]],[[237.01,23.776884],[237.02,20.0],[237.05,23.776884],[237.08,134.5],[237.09,17.476806]]]
["bitfinex","SOLUSD",1733042049756,[[237.0,5.0],[236.98,5.0],[236.9,13.67435066],[236.86,5.0],[236.85,18.79907326]],[[237.02,23.776884],[237.16,134.5],[237.17,1.81689653],[237.18,16.5091],[237.25,76.59109455]]]
["bitfinex","SOLUSD",1733042105387,[[237.1,5.0],[237.09,5.0],[237.0,0.8415051],[236.99,12.83244495],[236.98,10.5492]],[[237.19,16.1732],[237.23,136.293206],[237.29,2.20487881],[237.3,116.97627574],[237.31,82.1]]]
["bitfinex","SOLUSD",1733042133123,[[237.02,13.67384189],[237.01,21.9821],[237.0,5.0],[236.99,10.5489],[236.98,5.0]],[[237.19,16.3413],[237.22,6.653],[237.24,12.832444],[237.25,6.793206],[237.27,1.79086264]]]
["bitfinex","SOLUSD",1733042155739,[[237.65,0.83915823],[237.64,20.41291765],[237.61,5.0],[237.6,20.41291765],[237.59,5.0]],[[237.77,20.0],[237.86,21.4469],[237.89,5.0],[237.9,0.4924065],[237.91,6.7951126]]]
["bitfinex","SOLUSD",1733042180154,[[237.6,3.06889864],[237.49,12.76741003],[237.45,6.1767],[237.44,12.686]],[[237.61,59.047984],[237.7,5.0],[237.72,140.8251],[237.73,5.0],[237.81,70.0]]]
["bitfinex","SOLUSD",1733042209273,[[237.59,12.76741003],[237.58,0.83947797],[237.55,10.5237],[237.54,5.0],[237.52,5.0]],[[237.66,0.4924065],[237.7,16.15],[237.74,6.6097],[237.78,13.607038],[237.82,139.5]]]
["bitfinex","SOLUSD",1733042228714,[[237.65,0.83925221],[237.64,12.76741003],[237.61,5.0],[237.6,12.76741003],[237.57,5.0]],[[237.66,0.4924065],[237.79,15.9944],[237.8,6.6009],[237.87,1.82900725],[237.9,5.4924065]]]
["bitfinex","SOLUSD",1733042255807,[[237.75,0.83888077],[237.74,12.76741003],[237.69,5.0],[237.68,6.6186],[237.67,15.5185]],[[237.86,20.0],[237.89,21.521],[237.9,0.4924065],[237.92,28.776884],[237.93,5.0]]]
["bitfinex","SOLUSD",1733042314670,[[237.8,3.06631757],[237.77,4.12265724],[237.71,8.99327059],[237.69,4.204],[237.68,10.518]],[[237.85,20.0],[237.88,15.9391],[237.89,11.1599],[237.9,5.4924065],[237.92,1.76450431]]]
["bitfinex","SOLUSD",1733042332317,[[237.67,6.97054129],[237.66,8.15425165],[237.65,12.72036137],[237.6,43.1386066],[237.59,12.1939]],[[237.76,22.903],[237.86,5.0],[237.87,5.0],[237.89,134.5],[237.95,8.154251]]]
["bitfinex","SOLUSD",1733042344360,[[237.67,2.84760613],[237.65,16.00399416],[237.59,8.15425165],[237.58,0.83937671],[237.56,10.5236]],[[237.73,20.0],[237.76,22.903],[237.77,21.843922],[237.79,5.0],[237.84,134.5]]]
["bitfinex","SOLUSD",1733042380216,[[237.51,2.84952443],[237.5,4.12415566],[237.48,0.83985279],[237.38,22.17564743],[237.36,32.6170066]],[[237.56,20.0],[237.58,6.1456],[237.59,16.4408],[237.6,20.0],[237.65,5.0]]]
["bitfinex","SOLUSD",1733042412367,[[237.55,4.13660046],[237.51,9.01189564],[237.47,10.5274],[237.43,4.204],[237.42,24.091]],[[237.61,20.0],[237.64,6.189],[237.66,15.4032],[237.68,1.793206],[237.69,6.75838527]]]
["bitfinex","SOLUSD",1733042444056,[[237.62,23.776884],[237.61,0.83940011],[237.6,8.17212081],[237.56,4.204],[237.55,10.5241]],[[237.74,20.0],[237.77,15.8509],[237.78,8.442506],[237.79,16.846357],[237.8,6.77593219]]]
["bitfinex","SOLUSD",1733042507914,[[237.78,8.14784662],[237.72,33.43024875],[237.71,10.5167],[237.69,10.0]],[[237.89,15.2574],[237.9,0.4924065],[237.91,20.0],[237.94,6.6503],[237.97,10.0]]]
["bitfinex","SOLUSD",1733042544425,[[237.57,23.776884],[237.56,8.14784662],[237.54,0.83931455],[237.53,6.4454],[237.5,16.824]],[[237.62,5.0],[237.65,5.0],[237.75,0.86524553],[237.76,5.0],[237.79,10.90216418]]]
["bitfinex","SOLUSD",1733042557056,[[237.48,23.776884],[237.47,8.98767654],[237.44,6.5619],[237.41,15.7498],[237.05,52.21012512]],[[237.55,5.0],[237.56,5.0],[237.66,1.7797],[237.69,5.86524553],[237.7,5.0]]]
["bitfinex","SOLUSD",1733042594777,[[237.62,23.776884],[237.61,0.8393668],[237.59,8.16726775],[237.57,16.8559],[237.49,22.83739871]],[[237.67,5.0],[237.68,5.0],[237.72,4.7174],[237.74,0.86524553],[237.75,5.0]]]
["bitfinex","SOLUSD",1733042636033,[[237.86,8.16726775],[237.83,0.83847402],[237.81,34.289184],[237.79,1.77806207],[222.73,1.0]],[[237.92,5.0],[237.93,5.0],[238.0,0.96539203],[238.01,12.0834],[238.03,2.613]]]
["bitfinex","SOLUSD",1733042655855,[[237.91,31.94415175],[237.9,23.80570021],[237.85,10.5106],[237.84,32.669071],[237.67,26.037]],[[237.96,10.0],[238.06,0.96539203],[238.07,8.85972952],[238.1,10.0],[238.2,6.55749457]]]
["bitfinex","SOLUSD",1733042705517,[[237.96,11.01140352],[237.93,5.04621102],[237.92,10.5076],[237.85,1.82196165],[237.84,53.690671]],[[237.98,5.0],[237.99,5.0],[238.06,2.0964],[238.07,0.96539203],[238.08,7.6183]]]
["bitfinex","SOLUSD",1733042741131,[[237.85,24.61540836],[237.83,27.1558],[237.82,6.6639],[237.76,12.62]],[[237.92,10.0],[238.0,0.96539203],[238.01,2.0709],[238.03,2.608],[238.06,5.0]]]
["bitfinex","SOLUSD",1733042802991,[[238.04,8.97432335],[238.0,56.66795659],[237.99,10.5043],[237.98,6.6959],[237.96,110.74078266]],[[238.15,20.0],[238.18,23.776884],[238.19,16.816372],[238.21,5.0],[238.22,19.676]]]
["bitfinex","SOLUSD",1733042830939,[[238.06,8.97420771],[238.04,4.208],[238.03,52.45995659],[238.02,30.5033],[238.0,65.57494574]],[[238.18,20.0],[238.21,23.776884],[238.22,12.0678],[238.23,5.0],[238.51,26.16417521]]]
["bitfinex","SOLUSD",1733042868762,[[238.18,0.83737341],[238.17,6.6954],[238.16,17.0531],[238.12,52.45995659],[237.9,240.03412788]],[[238.27,20.0],[238.3,23.776884],[238.31,20.0],[238.33,5.0],[238.34,4.0988082]]]
["bitfinex","SOLUSD",1733042890866,[[238.17,6.6954],[238.16,17.0531],[238.1,61.43402534],[238.08,65.57494574],[238.02,5.0]],[[238.23,20.0],[238.26,28.776884],[238.28,5.0],[238.32,1.79994061],[238.33,8.33393742]]]
["bitfinex","SOLUSD",1733042935309,[[238.18,4.1162485],[238.17,7.53297732],[238.16,17.0531],[238.15,8.13645923],[238.13,118.03490233]],[[238.24,20.0],[238.27,23.776884],[238.31,7.99962132],[238.32,5.0],[238.38,134.9924065]]]
["bitfinex","SOLUSD",1733042990463,[[238.23,32.83427674],[238.19,4.198],[238.18,10.4959],[238.17,52.45995659],[238.14,83.17494574]],[[238.28,20.0],[238.31,8.8],[238.36,6.78724814],[238.56,20.18737293]]]
["bitfinex","SOLUSD",1733043026854,[[238.28,52.76392424],[238.25,65.9549053],[238.21,84.40380925],[238.2,5.0],[238.18,7.1653]],[[238.31,20.0],[238.34,23.776884],[238.37,1.80218762],[238.39,4.26597224],[238.4,13.9033]]]
["bitfinex","SOLUSD",1733043053998,[[238.51,10.0],[238.5,0.83637577],[238.48,52.76392424],[238.47,12.66689376],[238.46,70.1529053]],[[238.62,0.4924065],[238.64,23.776884],[238.65,1.79248925],[238.7,17.8812],[238.72,7.64828077]]]
["bitfinex","SOLUSD",1733043082111,[[238.56,57.76392424],[238.55,5.0],[238.54,65.9549053],[238.53,24.2358],[238.47,100.74228738]],[[238.62,0.4924065],[238.64,20.0],[238.67,16.5947],[238.69,5.0],[238.7,6.7042]]]
["bitfinex","SOLUSD",1733043110827,[[238.98,5.0],[238.94,0.83451156],[238.9,4.198],[238.89,20.15727769],[238.85,12.6]],[[239.09,0.4924065],[239.14,20.0],[239.17,5.0],[239.19,24.4194],[239.22,9.31633466]]]
["bitfinex","SOLUSD",1733043133663,[[238.86,5.0],[238.83,0.83505874],[238.77,16.83797769],[238.76,5.0],[238.75,51.69790331]],[[238.92,23.776884],[238.93,20.0],[239.01,25.6092],[239.02,1.76544276],[239.05,5.0]]]
["bitfinex","SOLUSD",1733043161870,[[238.9,17.1083],[238.88,5.0],[238.83,0.83516812],[238.82,7.3704],[238.79,12.6290817]],[[238.95,20.0],[238.98,23.776884],[239.07,5.0],[239.08,8.68780953],[239.35,10.0624197]]]
["bitfinex","SOLUSD",1733043202395,[[238.79,5.0],[238.74,0.83537005],[238.73,19.4429],[238.69,12.6268],[238.67,8.08849578]],[[238.83,20.0],[238.85,1.76283579],[238.86,23.776884],[238.93,19.7572],[238.96,5.0]]]
["bitfinex","SOLUSD",1733043244714,[[238.83,5.0],[238.82,19.7389],[238.8,7.8339],[238.72,5.83523891],[238.71,59.78639909]],[[238.87,20.0],[238.92,23.776884],[238.98,19.5678],[238.99,5.24218191],[239.05,134.5]]]
["bitfinex","SOLUSD",1733043318290,[[238.87,5.0],[238.84,20.0923],[238.83,8.2337],[238.76,5.83519454],[222.81,0.2693]],[[238.95,21.94053285],[238.98,20.37350476],[239.01,5.0],[239.03,22.00654491],[258.76,0.25]]]
["bitfinex","SOLUSD",1733043350623,[[238.83,3.4004541],[238.81,5.0],[238.78,28.013],[238.74,0.83529667],[238.73,5.0]],[[238.86,20.0],[238.89,23.776884],[238.95,22.12674774],[238.97,5.86606544],[238.99,5.0]]]
["bitfinex","SOLUSD",1733043374016,[[238.5,0.83638786],[238.49,7.6969],[238.48,19.6572],[238.46,5.0]],[[238.58,20.0],[238.61,23.776884],[238.64,7.4602673],[238.67,0.15763073],[238.68,20.6584]]]
["bitfinex","SOLUSD",1733043409880,[[238.57,8.95630588],[238.55,28.74039578],[238.54,5.0],[238.51,9.189],[238.5,23.57059578]],[[238.73,5.86606544],[238.74,20.5466]]]
["bitfinex","SOLUSD",1733043430898,[[238.38,0.83646961],[238.37,8.6287],[238.36,20.9799],[238.31,13.08849578],[237.89,14.78106154]],[[238.43,20.0],[238.46,23.776884],[238.51,1.75783388],[238.55,34.41343471],[238.58,10.0]]]
["bitfinex","SOLUSD",1733043458739,[[238.35,8.73356876],[238.34,3.40744505],[238.31,10.4905],[238.3,21.4701],[238.29,13.08849578]],[[238.48,20.0],[238.51,23.58995451],[238.54,5.51375778],[238.56,8.5154],[238.58,18.733567]]]
["bitfinex","SOLUSD",1733043507571,[[238.46,21.1665],[238.45,0.83642692],[238.44,8.2723],[238.4,17.28149578],[238.39,34.263684]],[[238.55,0.31103792],[238.56,20.0],[238.59,5.60884026],[238.6,1.81870046],[238.66,20.352]]]
["bitfinex","SOLUSD",1733043573245,[[238.63,0.83575312],[238.62,29.597],[238.6,4.193],[238.59,10.478],[238.57,5.0]],[[238.76,1.04462375],[238.77,20.0],[238.79,1.73963771],[238.8,23.776884],[238.82,0.66538754]]]
["bitfinex","SOLUSD",1733043617285,[[238.94,0.83468395],[238.93,23.776884],[238.91,21.936],[238.88,8.08849578],[238.87,15.4659]],[[239.08,1.04331836],[239.09,22.23893104],[239.12,20.3977],[239.15,8.57733073],[239.16,2.08840269]]]
["bitfinex","SOLUSD",1733043641125,[[238.71,23.776884],[238.67,28.9832],[238.57,20.9577]],[[238.83,22.9610896],[238.87,8.5772],[238.92,1.7679758],[238.96,141.01062491]]]
["bitfinex","SOLUSD",1733043672266,[[238.48,0.44365019],[238.47,23.776884],[238.46,22.76539578],[238.44,52.30235071],[238.43,4.27120262]],[[238.6,1.04529552],[238.61,28.8237],[238.64,20.3192],[238.65,1.75858158],[238.69,5.0]]]
["bitfinex","SOLUSD",1733043700385,[[238.52,3.99484821],[238.49,0.44359997],[238.47,23.776884],[238.46,24.193],[238.45,8.08849578]],[[238.61,1.04517673],[238.62,20.0],[238.65,21.2149],[238.67,8.3582],[238.71,5.0]]]
["bitfinex","SOLUSD",1733043752572,[[238.3,2.86839917],[238.27,0.44545892],[238.26,4.76360912],[238.22,10.4942],[238.21,172.55284141]],[[238.37,1.04631049],[238.38,20.0],[238.41,15.4204],[238.43,10.53094579],[238.68,32.33937859]]]
["bitfinex","SOLUSD",1733043810711,[[238.36,6.4297],[238.34,15.7224],[238.29,0.44493611],[238.28,10.4915],[238.27,2.73033164]],[[238.43,1.04610675],[238.44,23.776884],[238.46,20.0],[238.48,1.81953598],[238.54,25.7423]]]
["bitfinex","SOLUSD",1733043856990,[[238.16,2.57832778],[238.1,0.21372582],[238.09,10.5001],[238.08,23.53809578],[238.06,10.2143]],[[238.21,24.82381687],[238.22,20.0],[238.26,16.2809],[238.27,6.2106],[238.33,5.34683602]]]
["bitfinex","SOLUSD",1733043890930,[[238.16,2.44714748],[238.03,0.21395559],[238.02,23.69643345],[237.97,52.61274563],[237.69,131.53186407]],[[238.17,40.21313382],[238.18,20.0],[238.21,1.81567078],[238.23,0.17490706],[238.26,5.0]]]
["bitfinex","SOLUSD",1733043927991,[[238.02,8.44013651],[238.0,17.0398],[237.99,15.5308],[237.97,4.195],[237.95,17.59]],[[238.03,0.2],[238.15,1.04747068],[238.16,16.106],[238.19,6.80893073],[238.25,5.0]]]
["bitfinex","SOLUSD",1733043955699,[[238.02,0.20818253],[237.99,0.21495671],[237.98,4.01169813],[237.97,8.01708054],[237.95,6.4918]],[[238.07,20.0],[238.09,1.04764859],[238.1,16.3131],[238.11,0.2],[238.35,118.16185434]]]
["bitfinex","SOLUSD",1733043985549,[[238.1,0.21397],[238.09,8.01708054],[238.07,4.01095434],[238.06,10.5013],[238.05,14.3493073]],[[238.21,1.04712853],[238.22,43.776884],[238.23,0.15763073],[238.25,16.90868264],[238.3,6.5739]]]
["bitfinex","SOLUSD",1733044056013,[[238.2,16.5877],[238.19,6.2921],[238.16,8.73027983],[238.15,4.14027889],[237.92,20.90943999]],[[238.28,1.04674647],[238.29,23.776884],[238.31,20.0],[238.33,1.78898275],[238.36,4.89517166]]]
["bitfinex","SOLUSD",1733044084629,[[238.14,0.71340854],[238.13,8.01708054],[238.11,10.4993],[238.1,22.3291],[238.08,5.0]],[[238.27,5.90211902],[238.28,20.0],[238.31,17.40557292],[238.36,0.15763073],[238.38,5.0]]]
["bitfinex","SOLUSD",1733044128188,[[238.18,24.49003176],[238.17,8.01708054],[238.14,10.4977],[238.11,10.0]],[[238.27,16.5404],[238.31,1.04666702],[238.32,6.4259],[238.33,1.78748196],[238.36,0.15763073]]]
["bitfinex","SOLUSD",1733044172229,[[238.12,23.776884],[238.11,8.73093619],[238.1,20.0],[238.07,10.5009],[238.03,58.41175711]],[[238.21,15.3581],[238.22,1.04706989],[238.23,6.1276],[238.24,20.0],[238.26,1.77899754]]]
["bitfinex","SOLUSD",1733044201351,[[238.02,0.20818253],[238.0,23.776884],[237.99,0.71462407],[237.98,10.5047],[237.92,70.84659525]],[[238.12,1.04743545],[238.13,21.4782],[238.14,1.77750361],[238.15,20.0],[238.2,5.0]]]
["bitfinex","SOLUSD",1733044234295,[[237.86,8.01708054],[237.79,2.07706975],[237.77,32.06832216],[237.75,20.42735832],[237.74,6.85891209]],[[237.94,1.04823211],[237.95,20.0],[237.98,22.0065],[238.02,5.0],[238.03,1.75957319]]]
["bitfinex","SOLUSD",1733044278520,[[238.0,4.199],[237.95,10.5061],[237.93,32.2209],[237.9,102.91491741],[237.78,105.84695891]],[[238.11,20.0],[238.14,17.42489847],[238.15,6.3604],[238.18,4.71589912],[238.2,1.76646676]]]
["bitfinex","SOLUSD",1733044370392,[[237.95,2.81133338],[237.92,10.2041],[237.91,15.0444],[237.9,10.5084],[237.85,3.84235832]],[[238.02,1.04789219],[238.03,20.0],[238.06,23.776884],[238.07,1.74137386],[238.09,15.2916]]]
["bitfinex","SOLUSD",1733044419031,[[237.96,7.21481633],[237.9,28.85926532],[237.89,12.50838663],[237.84,10.4268],[237.83,27.98275571]],[[238.01,17.41604707],[238.08,0.5851222],[238.09,6.6335],[238.11,0.14],[238.12,5.0]]]
["bitfinex","SOLUSD",1733044464570,[[237.97,7.22148344],[237.9,28.88593376],[237.88,10.5094],[237.85,33.776884],[237.84,10.4268]],[[238.01,16.368],[238.06,1.04792927],[238.07,6.1168],[238.08,0.5851222],[238.11,0.15763073]]]
["bitfinex","SOLUSD",1733044514699,[[238.04,7.22148344],[238.0,4.203],[237.98,10.5959616],[237.96,23.776884],[237.95,5.0]],[[238.12,1.04735166],[238.13,15.8049],[238.16,1.0497],[238.18,1.76755082],[238.19,6.0184]]]
["bitfinex","SOLUSD",1733044554719,[[237.98,0.0911616],[237.95,7.22148344],[237.93,1.9990505],[237.9,6.2606],[237.89,20.0588]],[[238.02,1.04790738],[238.03,23.776884],[238.05,15.4463],[238.07,1.0501],[238.09,20.0]]]
["bitfinex","SOLUSD",1733044606281,[[237.99,7.20601099],[237.93,1.9990505],[237.91,5.0],[237.9,35.61151751],[237.88,21.0188]],[[238.08,7.20601099],[238.11,40.69944743],[238.12,20.0],[238.15,6.2954],[238.16,28.82404396]]]
["bitfinex","SOLUSD",1733044662019,[[238.11,7.20601099],[238.06,4.203],[238.05,10.5019],[238.03,28.82404396],[238.02,23.66166615]],[[238.18,15.5983],[238.19,1.04714098],[238.2,6.4636],[238.25,1.0493],[238.26,1.78602044]]]
["bitfinex","SOLUSD",1733044722584,[[237.95,7.20601099],[237.94,23.776884],[237.92,0.12549],[237.91,6.4555]],[[238.03,20.0],[238.04,7.20601099],[238.09,1.04760826],[238.1,6.6309],[238.17,5.0]]]
["bitfinex","SOLUSD",1733044770314,[[237.76,7.20601099],[237.74,0.4952553],[237.73,26.2544],[237.71,4.203],[237.7,1.79543048]],[[237.84,7.20601099],[237.86,1.04857194],[237.87,20.0],[237.9,6.0534],[237.91,15.0506]]]
["bitfinex","SOLUSD",1733044820262,[[237.74,0.4952553],[237.63,23.05221099],[237.62,1.46474976],[237.6,6.5724],[237.59,10.5219]],[[237.75,32.15762982],[237.77,28.82404396],[237.79,20.0],[237.8,7.15300639],[237.83,5.0]]]
["bitfinex","SOLUSD",1733044847203,[[237.5,0.4952553],[237.48,7.20601099],[237.46,32.5111],[237.42,9.203],[237.39,84.92220621]],[[237.56,7.20601099],[237.57,1.04978617],[237.58,23.776884],[237.64,48.82404396],[237.66,1.80390625]]]
["bitfinex","SOLUSD",1733044888222,[[237.52,7.20601099],[237.5,11.0213553],[237.49,21.5303],[237.47,4.203],[237.46,5.0]],[[237.61,7.20601099],[237.65,23.902374],[237.66,1.04959946],[237.67,20.0],[237.73,6.2185]]]
["bitfinex","SOLUSD",1733044917675,[[237.5,0.4952553],[237.43,21.5966],[237.41,7.20601099],[237.38,14.7343],[237.35,65.3578241]],[[237.51,7.20601099],[237.54,1.05015595],[237.56,0.17054913],[237.58,0.17337556],[237.6,5.0]]]
["bitfinex","SOLUSD",1733044965219,[[237.36,13.62001099],[237.31,10.65979],[237.3,23.776884],[237.29,17.15239808],[237.24,12.6]],[[237.42,1.05050045],[237.43,7.20601099],[237.48,20.0],[237.51,29.16796865],[237.6,134.5]]]
["bitfinex","SOLUSD",1733045009258,[[237.38,7.20601099],[237.32,4.212],[237.31,91.8435241],[237.3,6.2423],[237.29,80.0502659]],[[237.43,1.05040364],[237.44,20.0],[237.47,7.20601099],[237.5,15.9633],[237.51,0.34392469]]]
["bitfinex","SOLUSD",1733045084002,[[237.47,7.20601099],[237.43,10.5292],[237.38,43.93074396],[237.37,6.78690931],[237.28,21.0713]],[[237.53,1.04999035],[237.54,27.20601099],[237.56,0.12549],[237.57,23.776884],[237.61,15.5438]]]
["bitfinex","SOLUSD",1733045129408,[[237.55,7.20601099],[237.54,15.8508],[237.53,6.3008],[237.51,4.212],[237.5,10.526]],[[237.63,27.20601099],[237.65,1.04955462],[237.66,23.902374],[237.71,16.302],[237.93,26.37142998]]]
["bitfinex","SOLUSD",1733045188381,[[237.57,7.20601099],[237.52,4.212],[237.51,39.34984396],[237.49,16.0018],[237.48,71.6818241]],[[237.61,20.0],[237.63,1.04953733],[237.64,30.98289499],[237.7,1.76627638],[237.86,43.02553468]]]
["bitfinex","SOLUSD",1733045220283,[[237.6,7.20601099],[237.56,4.212],[237.55,21.4027],[237.54,10.5243],[237.51,49.87574396]],[[237.65,1.04942309],[237.66,23.776884],[237.67,7.20601099],[237.68,0.12549],[237.71,16.302]]]
["bitfinex","SOLUSD",1733045267331,[[237.41,7.20601099],[237.38,14.7433],[237.35,8.15935599],[237.34,15.563],[237.31,1.38433686]],[[237.47,1.0502828],[237.48,7.20601099],[237.5,23.776884],[237.53,0.12549],[237.65,12.64]]]
["bitfinex","SOLUSD",1733045360942,[[237.32,1.28158771],[237.3,7.20601099],[237.29,15.2068],[237.28,6.5743],[237.26,0.4952553]],[[237.35,23.776884],[237.36,1.05080104],[237.39,7.33150099],[237.4,20.0],[237.71,65.92857496]]]
["bitfinex","SOLUSD",1733045408976,[[237.4,7.20601099],[237.35,10.5329],[237.34,22.5305],[237.32,1.28158771],[237.31,5.0]],[[237.44,23.776884],[237.45,1.05033802],[237.47,7.20601099],[237.49,0.12549],[237.56,9.6426728]]]
["bitfinex","SOLUSD",1733045447801,[[237.33,7.20601099],[237.3,10.535],[237.29,16.0352],[237.27,6.0009],[237.25,28.82404396]],[[237.38,23.902374],[237.41,7.20601099],[237.42,1.05068687],[237.49,10.0],[237.5,24.26477341]]]
["bitfinex","SOLUSD",1733045477305,[[237.29,7.20601099],[237.26,0.4952553],[237.24,1.1673163],[237.23,20.8463],[237.22,75.8962241]],[[237.34,0.12549],[237.35,24.82783142],[237.36,7.20601099],[237.39,16.3624],[237.4,20.0]]]
["bitfinex","SOLUSD",1733045514867,[[237.43,7.20601099],[237.38,28.82404396],[237.37,16.5836],[237.35,10.5326],[237.33,9.214]],[[237.47,0.12549],[237.5,23.776884],[237.51,1.05020599],[237.52,7.20601099],[237.56,15.5982]]]
["bitfinex","SOLUSD",1733045565680,[[237.44,7.20601099],[237.38,10.5314],[237.34,15.3653],[237.33,27.4535],[237.29,17.64]],[[237.45,0.12549],[237.46,23.776884],[237.49,1.05024849],[237.5,20.0],[237.52,7.20601099]]]
["bitfinex","SOLUSD",1733045591531,[[237.63,7.20601099],[237.59,15.925],[237.58,6.2909],[237.55,10.5238],[237.5,26.052]],[[237.67,1.17482292],[237.68,23.776884],[237.71,7.20601099],[237.74,16.5582],[237.76,11.3963]]]
["bitfinex","SOLUSD",1733045633044,[[237.56,7.20601099],[237.5,10.526],[237.49,26.053],[237.47,72.1388589],[221.06,12.73243802]],[[237.61,0.12549],[237.62,23.776884],[237.63,1.04958572],[237.64,7.20601099],[237.66,15.1602]]]
["bitfinex","SOLUSD",1733045709409,[[237.65,7.20601099],[237.58,10.5225],[237.57,21.3424],[237.55,10.0],[237.54,21.0482]],[[237.72,8.25524109],[237.74,22.251],[237.81,5.0],[237.89,134.5],[258.0,1.0]]]
["bitfinex","SOLUSD",1733045753455,[[237.7,7.20601099],[237.65,4.208],[237.64,10.52],[237.63,15.9348],[237.61,16.7801]],[[237.73,23.902374],[237.74,1.04904766],[237.75,23.776884],[237.77,7.20601099],[237.79,6.1732]]]
["bitfinex","SOLUSD",1733045787367,[[237.72,7.20601099],[237.68,10.5183],[237.67,20.0],[237.66,4.208],[237.65,15.8501]],[[237.78,31.10838499],[237.79,1.04900257],[237.8,15.0568],[237.85,1.76294446],[237.88,5.15763073]]]
["bitfinex","SOLUSD",1733045822691,[[237.67,20.0],[237.66,7.20601099],[237.64,10.52],[237.62,6.6436],[237.6,100.87429788]],[[237.73,0.12549],[237.74,23.776884],[237.75,1.04897101],[237.76,7.20601099],[237.8,15.0568]]]
["bitfinex","SOLUSD",1733045887037,[[237.59,7.20601099],[237.56,4.208],[237.55,17.1700336],[237.54,71.7015241],[237.53,0.96228446]],[[237.67,7.20601099],[237.72,41.17952569],[237.77,28.82404396],[237.78,5.0],[237.79,5.0]]]
["bitfinex","SOLUSD",1733045939077,[[237.86,7.20601099],[237.81,0.83862111],[237.78,16.5019],[237.77,44.95904396],[237.74,33.6405]],[[237.97,24.82422569],[238.01,16.3773],[238.02,5.0],[238.04,5.0],[238.1,0.4952553]]]
["bitfinex","SOLUSD",1733045983125,[[237.71,0.96155579],[237.7,8.04487839],[237.69,19.9058],[237.67,10.5183],[237.65,1.7551501]],[[237.78,7.20601099],[237.87,1.04734169],[237.88,23.776884],[237.89,26.76674998],[237.9,28.82404396]]]
["bitfinex","SOLUSD",1733046046880,[[237.77,7.20601099],[237.74,20.8389914],[237.71,10.5167],[237.67,26.0375],[237.66,5.0]],[[237.83,16.6257],[237.84,6.5624],[237.85,7.20601099],[237.91,1.04734169],[237.94,5.0]]]
["bitfinex","SOLUSD",1733046083667,[[237.8,0.83868099],[237.62,103.00201968]],[[237.93,1.04734169],[237.94,16.0362],[237.95,6.5339],[238.0,5.0]]]
["bitfinex","SOLUSD",1733046140420,[[237.97,7.20601099],[237.96,20.0],[237.95,5.04321501],[237.93,10.507],[237.9,28.82404396]],[[238.05,7.20601099],[238.08,1.04734169],[238.1,15.7917553],[238.13,5.0],[238.16,33.82404396]]]
["bitfinex","SOLUSD",1733046167878,[[237.97,7.20601099],[237.94,35.12184416],[237.92,20.0],[237.9,28.82404396],[237.89,26.7121]],[[238.06,7.20601099],[238.07,20.0],[238.09,1.04734169],[238.1,15.7917553],[238.11,6.5389]]]
["bitfinex","SOLUSD",1733046223527,[[237.94,20.0],[237.93,7.20601099],[237.91,23.776884],[237.9,16.0056],[237.89,16.6383]],[[238.02,1.04734169],[238.03,7.20601099],[238.07,20.0],[238.1,15.7917553],[238.11,5.0]]]
["bitfinex","SOLUSD",1733046281081,[[237.94,20.0],[237.92,0.83827945],[237.91,25.5954],[237.89,1.78386362],[237.87,28.776884]],[[238.02,1.04734169],[238.03,7.20601099],[238.08,16.3684],[238.1,0.4952553],[238.11,5.0]]]
["bitfinex","SOLUSD",1733046365840,[[237.79,7.20601099],[237.73,14.718],[237.71,0.83893961],[237.7,15.4601],[237.67,127.914184]],[[237.84,1.04734169],[237.85,7.20601099],[237.89,23.776884],[237.9,16.1719],[237.92,11.2545]]]
["bitfinex","SOLUSD",1733046424582,[[237.7,7.20601099],[237.66,5.0411879],[237.65,10.5196],[237.64,28.82404396],[237.61,4.60800214]],[[237.77,1.04734169],[237.78,7.20601099],[237.8,23.776884],[237.81,16.2618],[237.83,6.3174]]]
["bitfinex","SOLUSD",1733046488825,[[237.78,7.20601099],[237.73,0.83892459],[237.7,21.0116],[237.69,16.1647],[237.62,5.0]],[[237.84,1.04734169],[237.85,23.55821099],[237.86,6.4079],[237.89,5.07853731],[237.94,5.0]]]
["bitfinex","SOLUSD",1733046531070,[[237.8,7.20601099],[237.75,14.7212],[237.71,0.83887719],[237.7,89.3925],[237.69,16.1647]],[[237.87,8.25335268],[237.91,22.6412],[237.94,5.07853731],[237.95,6.76356962],[238.03,41.44404396]]]
["bitfinex","SOLUSD",1733046606629,[[237.78,7.20601099],[237.75,0.83886674],[237.74,27.982884],[237.72,10.5165],[237.69,16.1647]],[[237.86,0.96747765],[237.87,7.20601099],[237.89,16.3292],[237.91,6.6024],[237.93,5.07853731]]]
["bitfinex","SOLUSD",1733046665870,[[237.84,7.20601099],[237.79,0.83868434],[237.78,10.5136],[237.77,28.82404396],[237.68,4.206]],[[237.93,8.96671852],[237.94,15.7168],[237.96,6.4414],[237.99,5.0],[238.01,5.0]]]
["bitfinex","SOLUSD",1733046716914,[[237.86,7.20601099],[237.83,5.04447474],[237.81,10.5124],[237.78,8.20647165],[237.77,49.85264396]],[[237.93,0.96747765],[237.94,7.20601099],[237.96,20.0],[237.99,16.6592],[238.02,6.0063]]]
["bitfinex","SOLUSD",1733046774350,[[237.81,7.20601099],[237.76,0.83877473],[237.75,0.95180355],[237.72,32.3472],[237.7,83.1]],[[237.87,0.96747765],[237.88,20.0],[237.89,7.20601099],[237.91,6.3592],[237.93,16.3803]]]
["bitfinex","SOLUSD",1733046873934,[[237.8,7.20601099],[237.78,0.83865613],[237.76,113.3154],[237.73,1.77418384],[237.71,21.0336]],[[237.87,7.20601099],[237.92,0.96747765],[237.93,17.72812123],[237.96,6.6434],[237.99,1.95375683]]]
["bitfinex","SOLUSD",1733046930582,[[237.81,7.20601099],[237.78,0.83863959],[237.77,26.858],[237.76,6.3863],[237.75,5.15680355]],[[237.89,7.20601099],[237.91,0.96747765],[237.92,23.776884],[237.93,20.0],[237.96,6.5646]]]
["bitfinex","SOLUSD",1733046998125,[[237.84,7.20601099],[237.83,16.90334744],[237.82,6.5063],[237.79,10.5133],[237.77,116.92404396]],[[237.92,7.20601099],[237.97,0.96747765],[237.98,23.776884],[238.12,6.60220033],[238.13,141.706011]]]
["bitfinex","SOLUSD",1733047081976,[[237.84,15.6888],[237.83,7.20601099],[237.82,6.0068],[237.78,5.04359276],[237.77,10.5139]],[[237.91,7.20601099],[237.98,1.83528888],[237.99,20.0],[238.0,0.15763073],[238.02,27.0286]]]
["bitfinex","SOLUSD",1733047152238,[[237.78,23.776884],[237.77,7.20601099],[237.76,6.2429],[237.75,1.79060246],[237.74,10.5152]],[[237.85,7.20601099],[237.93,0.96747765],[237.94,23.776884],[237.96,16.5],[237.97,6.397]]]
["bitfinex","SOLUSD",1733047251583,[[237.79,23.776884],[237.78,7.20601099],[237.76,16.23703442],[237.75,7.38684002],[237.73,4.204]],[[237.86,6.97386464],[237.88,20.0],[237.91,21.8771],[237.93,0.55113158],[237.96,5.0]]]
["bitfinex","SOLUSD",1733047300438,[[237.67,24.61596285],[237.66,7.20601099],[237.65,10.5196],[237.63,16.1912],[237.59,31.044]],[[237.68,3.085e-05],[237.69,0.09073829],[237.76,7.20601099],[237.79,21.4782],[237.86,10.0]]]
["bitfinex","SOLUSD",1733047357886,[[237.56,0.83964943],[237.54,23.776884],[237.53,0.87164419],[237.52,10.5252],[237.49,83.1]],[[237.62,0.07621782],[237.63,0.07708212],[237.64,0.07608724],[237.65,16.56179402],[237.71,6.72105155]]]
["bitfinex","SOLUSD",1733047434429,[[237.45,7.20601099],[237.41,10.53],[237.39,0.840112],[237.38,28.82404396],[221.92,5.12295076]],[[237.46,0.0917875],[237.47,0.08735765],[237.48,0.08926169],[237.49,0.07752552],[237.5,0.0797628]]]
["bitfinex","SOLUSD",1733047472131,[[237.47,7.20601099],[237.46,23.776884],[237.45,0.83995002],[237.44,10.5286],[237.41,36.8055]],[[237.56,7.20601099],[237.63,5.0],[237.64,34.89824396],[237.65,1.79073655],[237.66,6.00178692]]]
["bitfinex","SOLUSD",1733047516592,[[237.48,7.20601099],[237.46,23.776884],[237.45,11.36795386],[237.44,16.3287],[237.43,6.3176]],[[237.56,7.20601099],[237.59,15.7869],[237.64,44.89824396],[237.72,6.60220033],[237.73,134.5]]]
["bitfinex","SOLUSD",1733047564025,[[237.35,7.20601099],[237.34,10.5331],[237.3,0.8403537],[237.29,21.071],[237.28,15.4928]],[[237.42,20.0],[237.44,8.0861966],[237.45,15.1704],[237.51,39.87744396],[237.52,5.0]]]
["bitfinex","SOLUSD",1733047604143,[[237.33,7.20601099],[237.3,11.37547211],[237.29,23.776884],[237.26,0.4952553],[237.25,45.27114396]],[[237.4,7.20601099],[237.41,0.88018561],[237.42,16.071],[237.44,6.296],[237.45,1.12357104]]]
["bitfinex","SOLUSD",1733047698037,[[237.26,7.70126629],[237.23,10.538],[237.19,0.84076414],[237.17,66.07127183],[237.16,15.2947]],[[237.32,0.88018561],[237.33,7.20601099],[237.35,15.0436],[237.37,6.1584],[237.39,1.80241338]]]
["bitfinex","SOLUSD",1733047757279,[[237.26,11.0321553],[237.25,16.2787],[237.24,6.1268],[237.19,0.8406784],[237.14,32.65]],[[237.33,0.88018561],[237.34,7.20601099],[237.36,20.0],[237.39,5.38826507],[237.4,1.78884205]]]
["bitfinex","SOLUSD",1733047779975,[[237.27,7.20601099],[237.26,11.0321553],[237.25,16.2787],[237.24,6.1268],[237.21,0.84065306]],[[237.35,0.88018561],[237.36,7.20601099],[237.38,20.0],[237.41,23.776884],[237.44,0.15763073]]]
["bitfinex","SOLUSD",1733047867818,[[237.4,7.20601099],[237.37,33.36122947],[237.31,4.215]],[[237.5,5.54978755],[237.53,6.81733073]]]
["bitfinex","SOLUSD",1733047939405,[[237.38,6.32],[237.37,22.74451099],[237.36,0.84031696],[237.35,10.5329],[237.3,12.65]],[[237.45,7.20601099],[237.49,0.88018561],[237.5,5.54978755],[237.56,5.15763073],[237.59,6.4361]]]
["bitfinex","SOLUSD",1733047982617,[[237.39,17.73711099],[237.38,7.16013866],[237.37,15.5385],[237.34,4.215],[237.33,88.1]],[[237.47,7.20601099],[237.52,0.88018561],[237.53,25.24118922],[237.56,0.15763073],[237.61,5.0]]]
["bitfinex","SOLUSD",1733048084613,[[237.43,7.20601099],[237.41,23.9673978],[237.4,10.5305],[237.37,4.211],[237.35,0.84009239]],[[237.5,7.20601099],[237.51,0.88018561],[237.52,20.0],[237.55,15.4897],[237.57,8.27464266]]]
["bitfinex","SOLUSD",1733048127356,[[237.13,22.94471099],[237.12,6.6277],[237.11,10.5432],[237.08,5.05207656]],[[237.2,0.88018561],[237.21,7.20601099],[237.25,20.0],[237.28,15.7994],[237.3,10.0]]]
["bitfinex","SOLUSD",1733048148064,[[237.02,7.20601099],[237.01,23.776884],[237.0,0.84151052],[236.99,10.5489],[236.95,8.17095985]],[[237.1,7.20601099],[237.16,0.88018561],[237.17,35.6121],[237.2,12.61695812],[237.21,5.0]]]
["bitfinex","SOLUSD",1733048189496,[[236.94,7.69255939],[236.93,23.776884],[236.92,11.39379257],[236.87,0.60662648],[236.86,71.56124396]],[[237.01,7.20601099],[237.02,20.0],[237.05,6.0872],[237.06,15.1588],[237.07,1.80963116]]]
["bitfinex","SOLUSD",1733048218518,[[236.94,31.46944339],[236.89,10.553],[236.88,0.84180732],[236.86,55.99334396],[236.85,87.05995985]],[[237.01,7.20601099],[237.07,6.5651],[237.08,15.5427],[237.1,10.48546598],[237.11,6.99062442]]]
["bitfinex","SOLUSD",1733048273955,[[236.95,23.776884],[236.94,23.13645939],[236.93,6.3534],[236.92,10.5518],[236.88,17.73599251]],[[237.03,7.20601099],[237.09,20.0],[237.11,1.91052359],[237.12,45.67910994],[237.13,15.5414]]]
["bitfinex","SOLUSD",1733048319218,[[237.09,15.6883],[237.08,6.0577],[237.07,7.20601099],[237.05,0.84130061],[237.04,10.5467]],[[237.22,20.0],[237.24,1.99102075],[237.25,45.29024396],[237.26,10.48546598],[237.27,5.0]]]
["bitfinex","SOLUSD",1733048398217,[[237.1,8.04722276],[237.09,22.9942],[237.08,10.5448],[237.0,105.75],[236.66,146.9838796]],[[237.19,7.20601099],[237.22,20.97130121],[237.27,6.0756],[237.28,20.7514],[237.3,5.0]]]
["bitfinex","SOLUSD",1733048436531,[[237.04,16.1936],[237.03,6.4248],[237.01,7.20601099],[236.94,3.12529698],[236.93,38.8436]],[[237.11,7.20601099],[237.13,0.96847478],[237.18,20.0],[237.2,1.82843149],[237.21,5.0]]]
["bitfinex","SOLUSD",1733048508927,[[237.04,33.94621099],[237.03,6.4248],[236.99,5.05940634],[236.98,83.1],[236.95,17.65]],[[237.11,7.20601099],[237.19,0.96847478],[237.2,20.0],[237.22,5.0],[237.23,15.0957]]]
["bitfinex","SOLUSD",1733048546547,[[237.12,0.84111103],[237.11,30.98289499],[237.09,15.0846],[237.08,17.0796],[237.01,12.65]],[[237.18,7.20601099],[237.24,0.15763073],[237.25,45.12974396],[237.27,6.6479],[237.29,1.7931691]]]
["bitfinex","SOLUSD",1733048601271,[[237.11,16.1486],[237.09,7.20601099],[237.08,0.84121978],[237.07,10.545],[237.05,10.4534]],[[237.18,7.20601099],[237.21,20.44225867],[237.24,16.1692],[237.25,35.05394396],[237.27,5.0]]]
["bitfinex","SOLUSD",1733048645523,[[237.19,6.4794],[237.18,15.405],[237.17,0.84087743],[237.16,10.5412],[221.94,0.27036]],[[237.24,7.20601099],[237.3,0.15763073],[237.32,21.79279784],[237.35,4.0700617],[237.36,20.84558209]]]
["bitfinex","SOLUSD",1733048716567,[[237.2,7.20601099],[237.19,17.8602648],[237.18,15.405],[237.14,4.217],[237.09,100.75]],[[237.27,4.67571392],[237.31,20.0],[237.34,1.92597985],[237.37,11.1129],[237.45,82.1]]]
["bitfinex","SOLUSD",1733048767287,[[237.23,15.5527],[237.2,7.20601099],[237.18,7.46805093],[237.17,10.5405],[237.14,4.217]],[[237.27,7.20601099],[237.34,43.776884],[237.37,11.63118209],[237.38,28.82404396],[237.4,6.80711286]]]
["bitfinex","SOLUSD",1733048826216,[[237.12,22.6331],[237.1,7.20601099],[237.09,0.84091749],[237.04,87.317],[237.03,71.29407198]],[[237.17,7.20601099],[237.25,29.23755819],[237.29,5.0],[237.3,26.5685],[237.31,5.0]]]
["bitfinex","SOLUSD",1733048906703,[[236.97,0.8415788],[236.96,16.5346],[236.94,7.69255939],[236.92,6.5153],[236.89,26.106]],[[237.03,7.20601099],[237.08,20.0],[237.11,6.4864623],[237.12,43.90634396],[237.14,5.0]]]
["bitfinex","SOLUSD",1733048957847,[[236.94,13.93405939],[236.93,15.96647283],[236.91,10.5522],[236.88,87.319],[236.86,43.25730478]],[[237.01,7.20601099],[237.1,0.71517653],[237.11,27.9056],[237.12,28.82404396],[257.09,0.02]]]
["bitfinex","SOLUSD",1733049000397,[[237.03,8.04739828],[237.02,16.3993],[237.01,16.7386],[236.98,23.776884],[236.93,5.01453282]],[[237.1,7.20601099],[237.17,20.0],[237.19,0.7149905],[237.2,23.776884],[237.21,6.0628]]]
["bitfinex","SOLUSD",1733049058829,[[237.13,15.2002],[237.1,10.544],[237.09,6.4642],[237.04,0.84111702],[237.01,109.1954]],[[237.19,7.20601099],[237.25,28.82404396],[237.26,20.0],[237.27,1.00156828],[237.28,15.4535]]]
["bitfinex","SOLUSD",1733049136280,[[236.72,10.5607],[236.7,6.8353484],[236.69,0.84248536],[236.68,21.1249],[236.64,117.72784992]],[[236.82,7.40096248],[236.88,49.60384992],[236.91,23.776884],[236.92,15.1026],[236.93,5.0]]]
["bitfinex","SOLUSD",1733049172620,[[236.7,0.4865484],[236.64,16.0327],[236.63,13.47936248],[236.61,10.5656],[236.52,29.60384992]],[[236.71,7.40096248],[236.79,5.0],[236.81,23.776884],[236.96,6.57668682]]]
["bitfinex","SOLUSD",1733049193126,[[236.64,0.024],[236.59,7.25],[236.54,7.40096248],[236.52,15.1529],[236.51,16.5863]],[[236.65,31.17784648],[236.7,6.78871325],[236.71,25.0],[236.74,150.2559],[236.76,29.60384992]]]
["bitfinex","SOLUSD",1733049265099,[[236.47,0.4865484],[236.4,23.52886248],[236.39,6.2966],[236.36,10.5767],[236.33,0.84390474]],[[236.48,7.40096248],[236.55,15.0741],[236.56,6.3555],[236.57,5.0],[236.58,5.0]]]
["bitfinex","SOLUSD",1733049297926,[[236.06,7.40096248],[236.03,0.12549],[236.02,15.9479],[236.01,16.9492],[236.0,0.4865484]],[[236.13,7.40096248],[236.21,25.0],[236.24,6.8218293],[236.25,149.9051],[236.64,13.0930942]]]
["bitfinex","SOLUSD",1733049325841,[[236.0,18.48051088],[235.96,16.646],[235.95,6.88457367],[235.91,5.0],[235.72,21.14817844]],[[236.09,7.40096248],[236.13,20.0],[236.16,29.60384992],[236.17,6.6344],[236.18,5.0]]]
["bitfinex","SOLUSD",1733049369054,[[236.01,7.40096248],[236.0,15.7731484],[235.99,17.0377],[235.96,5.0],[235.95,0.84520136]],[[236.08,7.40096248],[236.13,23.776884],[236.14,20.0],[236.16,31.37074501],[236.17,21.37729204]]]
["bitfinex","SOLUSD",1733049423330,[[236.04,7.40096248],[236.03,15.8143],[236.02,6.3007],[236.0,11.0793484],[235.98,5.0]],[[236.11,7.40096248],[236.22,139.5],[236.23,20.0012],[236.24,1.77075652],[236.28,47.77873142]]]
["bitfinex","SOLUSD",1733049505034,[[236.03,7.40096248],[236.0,0.4865484],[235.99,22.4064],[235.97,10.5943],[235.91,5.0]],[[236.1,7.40096248],[236.12,20.0],[236.16,29.60384992],[236.17,1.6487002],[236.18,6.4997]]]
["bitfinex","SOLUSD",1733049545184,[[235.95,7.40096248],[235.85,0.845748],[235.84,15.6004],[235.83,22.7711],[235.82,5.0]],[[236.05,17.74016687],[236.06,9.84860703],[236.07,0.15763073],[236.11,5.78468502],[236.12,5.0]]]
["bitfinex","SOLUSD",1733049576700,[[235.97,7.40096248],[235.93,11.44133759],[235.91,15.1942],[235.9,6.047],[235.89,5.0]],[[236.05,7.40096248],[236.09,2.23821374],[236.12,2.59476016],[236.14,16.69423073],[236.15,134.5]]]
["bitfinex","SOLUSD",1733049600722,[[235.92,7.40096248],[235.9,21.6694],[235.89,10.5978],[235.85,5.0],[235.83,0.84547098]],[[235.99,7.40096248],[236.09,134.5],[236.1,5.0],[236.11,28.776884],[236.31,52.61349459]]]
["bitfinex","SOLUSD",1733049638759,[[236.05,7.40096248],[236.02,10.592],[236.01,15.8482],[236.0,6.181],[235.97,0.8449484]],[[236.22,23.776884],[236.23,2.93909916],[236.24,20.93305937],[236.25,139.5]]]
["bitfinex","SOLUSD",1733049667153,[[236.06,16.3066],[236.03,7.40096248],[236.02,6.3414],[235.95,12.72],[235.94,26.27769748]],[[236.09,7.40096248],[236.16,29.60384992],[236.2,23.776884],[236.22,10.0],[236.23,137.43909916]]]
["bitfinex","SOLUSD",1733049765979,[[236.15,10.5863],[236.14,8.24554098],[236.13,6.5244],[236.11,16.1139],[223.41,0.6161682]],[[236.21,7.40096248],[236.25,23.776884],[236.28,29.60384992],[236.29,15.1319],[236.3,6.4962]]]
["bitfinex","SOLUSD",1733049809709,[[236.34,7.40096248],[236.33,0.84389379],[236.3,6.0721],[236.29,10.58],[236.28,29.60384992]],[[236.4,7.40096248],[236.47,16.0108],[236.5,10.25512604],[236.56,134.5],[236.59,0.4865484]]]
["bitfinex","SOLUSD",1733049840027,[[236.43,7.40096248],[236.41,15.1117],[236.39,6.2174],[236.35,5.07366432],[236.34,17.72]],[[236.49,7.40096248],[236.54,23.776884],[236.55,20.0],[236.58,17.82687035],[236.6,6.6407]]]
["bitfinex","SOLUSD",1733049882640,[[236.41,11.41787178],[236.39,15.9885],[236.38,6.2526],[236.35,12.69],[236.28,132.17988023]],[[236.52,7.40096248],[236.58,20.0],[236.59,2.26236347],[236.61,39.029484],[236.64,164.10384992]]]
["bitfinex","SOLUSD",1733049937910,[[236.45,7.40096248],[236.39,10.5755],[236.38,0.84369328],[236.37,21.9076],[236.33,26.1568]],[[236.52,7.40096248],[236.53,23.776884],[236.54,16.3812],[236.59,0.4365484],[236.61,134.5]]]
["bitfinex","SOLUSD",1733049962327,[[236.58,30.40060453],[236.57,10.5675],[236.52,34.60384992],[236.37,83.79459638],[236.19,132.60766063]],[[236.59,0.4365484],[236.68,7.40096248],[236.7,20.0],[236.73,16.4887],[236.74,1.78370207]]]
["bitfinex","SOLUSD",1733050014231,[[236.44,7.40096248],[236.42,15.8692],[236.41,6.326],[236.4,10.575],[236.34,5.07366221]],[[236.51,7.40096248],[236.52,23.776884],[236.53,20.0],[236.57,16.256],[236.62,144.5]]]
["bitfinex","SOLUSD",1733050076278,[[236.53,7.40096248],[236.5,16.3333],[236.49,17.65370197],[236.44,26.1469],[236.43,5.0]],[[236.59,0.4365484],[236.68,8.37841788],[236.72,5.0]]]
["bitfinex","SOLUSD",1733050131037,[[236.37,7.40096248],[236.35,21.6781],[236.34,10.5779],[236.29,5.07483176],[236.28,93.45484992]],[[236.44,7.40096248],[236.47,0.84326864],[236.48,23.776884],[236.52,32.48169769],[236.54,6.2905]]]
["bitfinex","SOLUSD",1733050165445,[[236.51,7.40096248],[236.48,10.5717],[236.47,0.84326067],[236.45,6.391],[236.44,4.231]],[[236.59,7.83751088],[236.65,1.89966864],[236.68,23.58834193],[236.7,5.0],[236.78,18.4562899]]]
["bitfinex","SOLUSD",1733050197668,[[236.39,7.40096248],[236.34,0.84382716],[236.33,15.3669],[236.32,10.5788],[236.28,33.83484992]],[[236.5,0.84326864],[236.51,21.8954],[236.53,1.0569],[236.63,8.673782]]]
["bitfinex","SOLUSD",1733050235594,[[236.32,7.40096248],[236.28,0.84404784],[236.26,16.844],[236.21,20.7864],[236.2,33.8579]],[[236.4,0.84326864],[236.47,2.69649456],[236.49,5.0],[236.52,175.66463192],[236.6,39.36469201]]]
["bitfinex","SOLUSD",1733050258816,[[236.39,7.40096248],[236.33,0.84383911],[236.32,10.5787],[236.3,22.1361],[236.28,34.60384992]],[[236.44,20.0],[236.47,8.24423112],[236.48,4.94790611],[236.5,16.6543],[236.65,64.24842273]]]
["bitfinex","SOLUSD",1733050317083,[[236.46,10.5725],[236.45,0.84342593],[236.44,6.4042]],[[236.58,8.24423112],[236.59,0.4365484],[236.61,16.285],[236.62,4.87705611],[236.63,7.4843]]]
["bitfinex","SOLUSD",1733050338709,[[236.54,7.40096248],[236.48,4.231],[236.47,10.5721],[236.45,0.84336589],[236.44,6.4042]],[[236.59,1.27981704],[236.61,31.17784648],[236.62,4.87705611],[236.64,1.0564],[236.72,147.621564]]]
["bitfinex","SOLUSD",1733050421771,[[236.51,7.40096248],[236.47,10.5721],[236.45,6.5743],[236.44,0.84339174],[236.43,16.4338]],[[236.55,0.84326864],[236.56,20.0],[236.59,7.83751088],[236.61,1.78099456],[236.67,6.560782]]]
["bitfinex","SOLUSD",1733050470616,[[236.44,7.40096248],[236.36,0.84377513],[236.35,20.0],[236.33,5.0],[236.32,28.776884]],[[236.49,0.84326864],[236.51,27.40096248],[236.54,15.867],[236.55,6.4393696],[236.56,6.64593073]]]
["bitfinex","SOLUSD",1733050515644,[[236.51,7.40096248],[236.41,11.41806337],[236.4,29.60384992],[236.39,9.228],[236.38,11.6509]],[[236.58,8.24423112],[236.64,30.66024992],[236.66,6.560782],[236.67,20.234164],[236.69,160.74312801]]]
["bitfinex","SOLUSD",1733050544695,[[236.45,7.40096248],[236.41,6.5139],[236.4,10.575],[236.37,0.84362757],[236.36,4.228]],[[236.53,0.84326864],[236.54,20.0],[236.57,23.776884],[236.59,17.40634949],[236.62,10.72403944]]]
["bitfinex","SOLUSD",1733050589042,[[236.42,7.40096248],[236.38,11.41941598],[236.35,22.5965],[236.32,4.228],[236.3,17.68]],[[236.5,8.24423112],[236.51,23.776884],[236.52,16.6438],[236.54,6.4226],[236.59,0.4365484]]]
["bitfinex","SOLUSD",1733050704467,[[236.25,11.42623532],[236.24,23.125],[236.2,10.0],[236.18,104.2695],[236.17,67.54777848]],[[236.38,0.84326864],[236.39,15.0642],[236.41,6.5187],[236.44,1.0573],[236.46,2.2000279]]]
["bitfinex","SOLUSD",1733050782745,[[236.32,22.1177],[236.31,13.95667097],[236.3,21.1592],[236.29,88.1],[236.27,5.0]],[[236.5,0.84326864],[236.52,15.5175],[236.53,1.0569],[236.56,6.5338],[236.59,24.4871834]]]
["bitfinex","SOLUSD",1733050836186,[[236.32,31.61990861],[236.31,2.533389],[236.29,32.3313],[236.28,15.6692],[236.27,83.1]],[[236.46,0.84326864],[236.49,23.776884],[236.53,7.1608],[236.55,1.75294125],[236.68,52.05469201]]]
["bitfinex","SOLUSD",1733050874644,[[236.58,20.84296639],[236.55,10.5683],[236.53,31.1387],[236.51,45.984154],[236.45,153.1]],[[236.59,0.4365484],[236.72,20.84326864],[236.75,15.5692],[236.77,7.3772],[236.82,5.4865484]]]
["bitfinex","SOLUSD",1733050939491,[[236.73,10.5605],[236.72,0.84249107],[236.7,0.18533522],[236.68,28.902374],[236.66,5.0]],[[236.82,0.4865484],[236.85,15.3099],[236.93,1.0551],[236.94,0.84326864],[236.95,5.0]]]
["bitfinex","SOLUSD",1733050977027,[[236.81,24.74454175],[236.79,16.899791],[236.78,1.76820597],[236.75,5.0],[236.73,6.2482]],[[236.82,4.84e-05],[236.94,20.0],[236.96,0.84326864],[236.97,15.9518],[236.99,6.583]]]
["bitfinex","SOLUSD",1733051041302,[[236.85,23.776884],[236.81,16.62979727],[236.8,6.2808],[236.78,1.76820597],[236.75,93.1]],[[236.94,20.0],[236.96,0.84326864],[236.97,21.7481],[237.05,6.80527865],[237.06,9.60685727]]]
["bitfinex","SOLUSD",1733051098967,[[236.71,23.776884],[236.7,1.02786072],[236.68,20.0],[236.64,8.35770541],[236.6,15.9]],[[236.81,0.84326864],[236.82,20.0],[236.85,6.0755],[236.86,15.1206],[236.91,10.92763144]]]
["bitfinex","SOLUSD",1733051177613,[[236.72,0.18531956],[236.66,16.623],[236.62,6.1331],[236.48,0.84303415],[236.47,21.623]],[[236.73,20.0],[236.75,23.776884],[236.78,5.0],[236.79,6.80296182],[236.81,6.3684]]]
["bitfinex","SOLUSD",1733051223964,[[236.74,16.0506],[236.73,6.6281],[236.72,0.18531956],[236.65,83.1],[236.56,23.70027919]],[[236.83,20.0],[236.86,28.776884],[236.87,5.15763073],[236.9,1.79231472],[236.93,6.60854049]]]
["bitfinex","SOLUSD",1733051289771,[[236.8,15.3789],[236.79,6.2718],[236.72,0.18531956],[236.64,0.84269374],[236.63,83.1]],[[236.81,20.0],[236.84,23.776884],[236.87,10.0],[236.94,134.5],[236.96,26.43416198]]]
["bitfinex","SOLUSD",1733051330240,[[236.81,15.2836],[236.8,0.25098],[236.79,6.4937],[236.72,1.02761984],[236.71,83.1]],[[236.91,20.0],[236.94,23.776884],[236.95,4.05809515],[236.97,1.80105317],[236.98,5.0]]]
["bitfinex","SOLUSD",1733051376981,[[236.84,0.25098],[236.83,16.126],[236.82,6.5355],[236.76,0.84212129],[236.75,12.67]],[[236.91,20.0],[236.94,23.776884],[236.99,1.75675697],[237.0,4.05809515],[237.01,5.0]]]
["bitfinex","SOLUSD",1733051438635,[[236.89,15.7709],[236.88,0.12549],[236.87,6.5932],[236.78,0.84200066],[236.77,107.52426734]],[[236.98,23.776884],[236.99,20.0],[237.02,0.15763073],[237.03,1.83217137]]]
["bitfinex","SOLUSD",1733051549410,[[236.94,1.0],[236.93,16.3923],[236.89,6.2873],[236.8,0.84199874],[236.79,5.0]],[[236.95,23.776884],[236.96,20.0],[237.04,0.15763073],[237.05,5.0],[237.13,39.81822329]]]
["bitfinex","SOLUSD",1733051606050,[[236.94,16.6875],[236.89,6.6212],[236.83,0.84205545],[236.82,83.1],[236.81,5.0]],[[236.96,23.776884],[236.97,20.0],[237.04,5.0],[237.05,0.15763073],[237.1,134.5]]]
["bitfinex","SOLUSD",1733051646080,[[236.94,1.0],[236.89,6.6212],[236.88,16.5605],[236.8,0.84213776],[236.79,10.0]],[[237.01,1.80417892],[237.02,20.15763073],[237.05,10.08729776],[237.09,32.56258219],[237.1,5.0]]]
["bitfinex","SOLUSD",1733051712670,[[236.76,22.5236],[236.7,0.84249329],[236.69,5.0],[236.68,94.08181289],[236.39,312.0]],[[236.9,23.776884],[236.91,20.0],[236.96,8.24453165],[236.98,5.0],[237.0,134.5]]]
["bitfinex","SOLUSD",1733051767082,[[236.63,15.8866],[236.58,6.447],[236.54,1.79848538],[236.53,0.84316844],[236.52,83.1]],[[236.65,20.0],[236.68,23.776884],[236.73,1.80869916],[236.76,11.3684],[236.78,6.6054]]]
["bitfinex","SOLUSD",1733051836461,[[236.7,15.3035],[236.68,29.61948968],[236.67,6.3733],[236.66,0.12549],[236.58,12.67]],[[236.73,18.4],[236.89,1.77483726],[236.9,12.4852],[236.92,5.0],[236.95,134.5]]]
["bitfinex","SOLUSD",1733051866756,[[236.81,23.776884],[236.77,16.82605745],[236.76,5.0],[236.72,13.12235319],[223.46,0.75]],[[236.92,20.0],[236.95,6.3684],[236.96,6.5175],[236.97,0.15763073],[236.98,1.81500084]]]
["bitfinex","SOLUSD",1733051956059,[[236.77,4.21129031],[236.67,0.25098],[236.66,5.06469042],[236.65,15.7292],[236.64,5.0]],[[236.78,20.0],[236.84,6.3684],[236.85,5.21328994],[236.86,6.545],[236.91,6.74777587]]]
["bitfinex","SOLUSD",1733052016288,[[236.81,4.18561989],[236.75,15.6803],[236.74,6.1131],[236.66,1.759488],[236.65,83.1]],[[236.82,43.776884],[236.84,23.776884],[236.85,20.0],[236.87,4.43963349],[236.93,8.20098352]]]
["bitfinex","SOLUSD",1733052066545,[[236.79,4.19042961],[236.77,16.0659],[236.76,6.0889],[236.67,0.84262748],[236.65,1.78039202]],[[236.81,23.776884],[236.82,20.0],[236.86,4.43963349],[236.88,0.15763073],[236.91,5.0]]]
["bitfinex","SOLUSD",1733052101169,[[236.77,21.2259],[236.76,0.12549],[236.75,0.84232052],[236.74,5.0],[236.73,83.1]],[[236.9,23.776884],[236.91,20.0],[236.94,4.59726422],[236.97,8.12795929],[236.99,6.6315]]]
["bitfinex","SOLUSD",1733052147086,[[236.92,16.3012],[236.91,6.6336],[236.89,0.84188053],[236.86,10.0],[236.84,12.67]],[[237.04,4.43963349],[237.07,20.5171118],[237.08,20.0],[237.1,0.15763073],[237.11,5.0]]]
["bitfinex","SOLUSD",1733052186006,[[236.94,16.1618],[236.93,6.4834],[236.84,0.84182575],[236.82,88.1],[236.7,78.95109633]],[[236.98,20.0],[237.01,23.776884],[237.02,4.43963349],[237.07,0.5171118],[237.09,5.0]]]
["bitfinex","SOLUSD",1733052253080,[[237.06,6.0248],[237.05,16.54405],[237.04,0.25098],[237.02,5.0],[237.01,12.67]],[[237.07,0.5171118],[237.2,20.0],[237.23,6.3684],[237.25,13.2898558],[237.28,4.439634]]]
["bitfinex","SOLUSD",1733052297206,[[236.99,0.84141546],[236.98,23.902374],[236.96,5.0],[236.95,8.92596766],[236.94,18.36844458]],[[237.07,0.5171118],[237.11,20.0],[237.14,6.3684],[237.15,6.5802],[237.17,4.28125015]]]
["bitfinex","SOLUSD",1733052407884,[[237.13,0.96658405],[237.12,42.1668],[237.11,0.12549],[237.08,5.0],[237.07,5.0]],[[237.27,20.0],[237.3,23.776884],[237.31,4.63201092],[237.36,11.3684],[237.48,39.8068069]]]
["bitfinex","SOLUSD",1733052473726,[[237.22,6.2606],[237.21,15.8853],[237.15,0.84081635],[237.14,5.0],[237.11,17.66]],[[237.31,0.4857441],[237.4,4.14626682],[237.42,11.3684],[237.44,5.0],[237.52,39.8068069]]]
["bitfinex","SOLUSD",1733052506693,[[237.41,6.0071],[237.4,16.0619],[237.34,0.84011633],[237.33,6.79036358],[237.32,5.0]],[[237.54,0.4857441],[237.57,20.0],[237.59,1.94584931],[237.6,5.0],[237.61,4.45978349]]]
["bitfinex","SOLUSD",1733052555927,[[237.48,16.3858],[237.47,6.1284],[237.39,0.8399338],[237.38,17.63],[237.36,4.211]],[[237.54,0.4857441],[237.59,0.15763073],[237.61,20.0],[237.64,4.45978349],[237.65,5.0]]]
["bitfinex","SOLUSD",1733052600779,[[237.34,6.6173],[237.3,15.9512],[237.29,4.211],[237.24,0.8404759],[237.22,10.0]],[[237.45,20.0],[237.48,23.776884],[237.5,5.0],[237.52,11.854]]]
["bitfinex","SOLUSD",1733052669941,[[237.54,6.629],[237.53,16.4269],[237.48,0.83960607],[237.46,20.0],[237.45,0.25098]],[[237.62,28.29560082],[237.72,5.0],[237.74,5.0],[237.75,6.854],[237.93,21.87886994]]]
["bitfinex","SOLUSD",1733052712810,[[237.42,15.7865],[237.38,6.2254],[237.34,0.84010531],[237.31,23.65613063],[237.29,88.1]],[[237.54,28.29560082],[237.55,20.0],[237.59,6.6042],[237.6,5.0],[237.61,23.126]]]
["bitfinex","SOLUSD",1733052775673,[[237.25,20.0],[237.23,0.84062486],[237.22,6.0017],[237.2,6.77722837],[237.19,15.4912]],[[237.27,0.08567164],[237.28,0.09013994],[237.29,0.08127034],[237.3,0.08104668],[237.31,0.08040016]]]
["bitfinex","SOLUSD",1733052805866,[[237.31,6.2298],[237.28,0.84041609],[237.27,15.1299],[237.25,5.0],[237.23,14.37336677]],[[237.42,28.5941873],[237.46,7.3395],[237.47,7.3395],[237.49,6.244],[237.51,5.0]]]
["bitfinex","SOLUSD",1733052855437,[[237.42,6.415],[237.41,16.5759],[237.4,20.0],[237.35,0.84001308],[237.31,100.74]],[[237.53,24.55008108],[237.58,16.859022],[237.61,1.78121137],[237.62,5.0],[237.64,7.3395]]]
["bitfinex","SOLUSD",1733052918506,[[237.36,21.7218],[237.22,0.8405994],[237.21,4.213],[237.2,5.0],[237.19,83.1]],[[237.44,23.776884],[237.45,20.0],[237.47,5.0],[237.48,0.15763073],[237.5,1.74888584]]]
["bitfinex","SOLUSD",1733052950774,[[237.26,6.6237],[237.25,16.0368],[237.13,1.80182047],[237.1,0.84092763],[237.09,10.0]],[[237.3,23.776884],[237.31,20.0],[237.36,1.74799475],[237.37,4.45405789],[237.38,5.0]]]
["bitfinex","SOLUSD",1733052991686,[[237.3,21.7181],[237.18,0.84083488],[237.13,9.213],[237.1,5.0],[237.04,79.89089215]],[[237.34,23.776884],[237.35,20.0],[237.39,5.0],[237.41,4.35937455],[237.55,21.08621376]]]
["bitfinex","SOLUSD",1733053077661,[[237.16,16.3913],[237.15,6.6447],[237.08,0.84120604],[237.05,12.32095759],[237.03,4.213]],[[237.22,20.0],[237.24,1.0537],[237.25,5.29783011],[237.26,0.15763073],[237.27,2.1073]]]
["bitfinex","SOLUSD",1733053140915,[[237.25,23.0533],[237.17,0.84077516],[237.16,10.5412],[237.13,6.7574084],[237.12,5.0]],[[237.35,21.0533],[237.36,0.15763073],[237.38,5.95724426],[237.41,5.0],[237.42,2.106]]]
["bitfinex","SOLUSD",1733053200162,[[237.31,6.4141],[237.23,0.84051065],[237.22,83.1],[237.21,15.539],[237.04,113.06742282]],[[237.39,20.0],[237.42,5.65060925],[237.44,3.91467519],[237.47,0.15763073],[237.51,10.0]]]
["bitfinex","SOLUSD",1733053284237,[[237.41,6.4196],[237.4,16.1108],[237.31,0.84032036],[237.3,6.00779733],[237.29,10.5354]],[[237.47,1.0527],[237.48,20.0],[237.51,23.776884],[237.52,2.105],[237.54,5.0]]]
["bitfinex","SOLUSD",1733053313361,[[237.44,15.9648],[237.43,6.2473],[237.38,0.83997019],[237.37,83.1],[237.3,4.215]],[[237.52,20.0],[237.53,1.0524],[237.55,23.776884],[237.59,18.6314132],[237.62,10.0]]]
["bitfinex","SOLUSD",1733053387723,[[237.28,6.3181],[237.25,16.5092],[237.18,0.84083227],[237.17,83.1],[237.14,1.82369399]],[[237.34,20.0],[237.37,28.31579028],[237.38,3.1594],[237.4,5.0],[237.41,6.75430849]]]
["bitfinex","SOLUSD",1733053440484,[[237.17,15.2616],[237.16,0.935935],[237.09,7.2424802],[237.03,88.1],[237.02,5.0]],[[237.2,1.0539],[237.21,20.0],[237.24,7.06067295],[237.27,1.75582424],[237.29,15.2616]]]
["bitfinex","SOLUSD",1733053600819,[[236.95,0.4857441],[236.89,15.028],[236.88,6.84296499],[236.87,83.1],[223.45,0.70557851]],[[237.02,23.776884],[237.03,21.0547],[237.07,18.3367],[237.08,8.32130646],[237.11,9.62492295]]]
["bitfinex","SOLUSD",1733053651643,[[236.97,21.796],[236.95,0.4857441],[236.89,0.84180644],[236.88,83.1],[236.87,15.5541]],[[237.03,23.776884],[237.04,1.0546],[237.06,20.0],[237.09,4.53327295],[237.14,5.0]]]
["bitfinex","SOLUSD",1733053684367,[[237.04,23.0068],[237.0,0.84135225],[236.99,10.5488],[236.98,5.0],[236.95,5.4857441]],[[237.15,1.0542],[237.17,20.0],[237.23,15.9284],[237.24,8.6375],[237.25,161.62619782]]]
["bitfinex","SOLUSD",1733053796562,[[236.95,0.4857441],[236.87,6.2101],[236.85,15.0306],[236.78,0.84218407],[236.76,5.0]],[[236.96,20.0],[236.98,23.776884],[236.99,1.0549],[237.0,1.79110246],[237.02,15.8917]]]
["bitfinex","SOLUSD",1733053833799,[[236.83,6.2645],[236.82,15.2266],[236.77,0.84221331],[236.76,10.559],[236.75,83.1]],[[236.9,20.0],[236.93,23.776884],[236.94,1.0551],[236.98,1.7775364],[257.65,50.16635226]]]
["bitfinex","SOLUSD",1733053888436,[[236.97,16.0113],[236.96,6.1798],[236.91,10.5524],[236.9,0.84174036],[236.89,88.1]],[[237.08,1.0545],[237.12,20.0],[237.14,2.26603073],[237.15,86.29574231],[237.16,159.31987945]]]
["bitfinex","SOLUSD",1733053956280,[[237.16,15.7992],[237.15,7.31631304],[237.11,5.0],[237.1,10.5437],[237.08,6.76963262]],[[237.29,1.0535],[237.33,23.776884],[237.34,2.1066],[237.37,134.5],[237.38,11.3083]]]
["bitfinex","SOLUSD",1733053993188,[[237.2,6.6634],[237.17,15.2918],[237.08,10.5449],[237.06,83.1]],[[237.29,1.0535],[237.3,20.0],[237.32,2.1068],[237.33,23.776884],[237.34,2.1067]]]
["bitfinex","SOLUSD",1733054066867,[[237.0,15.9452],[236.98,0.84148546],[236.97,6.4969],[236.95,98.6503],[236.92,17.66]],[[237.14,1.0542],[237.15,20.0],[237.18,6.3341],[237.19,23.776884],[237.2,16.4869]]]
["bitfinex","SOLUSD",1733054112977,[[237.06,6.6509],[237.05,0.96674145],[237.03,23.776884],[237.02,15.8241],[237.01,1.78596269]],[[237.19,1.054],[237.2,20.0],[237.23,6.1109],[237.24,18.5736],[237.26,1.9565541]]]
["bitfinex","SOLUSD",1733054168129,[[237.18,16.24347786],[237.17,6.4551],[237.12,5.0],[237.11,1.77240434],[237.1,10.0]],[[237.28,20.0],[237.31,23.776884],[237.35,16.243478]]]
["bitfinex","SOLUSD",1733054208155,[[237.27,17.16778594],[237.26,6.4267],[237.21,83.1],[237.2,5.0],[237.19,5.0]],[[237.39,23.776884],[237.43,16.872744],[237.44,2.1058],[237.46,19.56378307],[237.48,82.1]]]
["bitfinex","SOLUSD",1733054261994,[[237.35,15.1069],[237.34,0.12549],[237.33,6.9325407],[237.29,5.0],[237.27,10.5363]],[[237.47,20.0],[237.49,1.0526],[237.5,15.7885],[237.52,11.7223138],[237.57,2.1046]]]
["bitfinex","SOLUSD",1733054319059,[[237.43,15.0074],[237.42,6.4921],[237.34,5.84010043],[237.33,15.5336],[237.15,104.59980155]],[[237.53,1.0524],[237.54,0.4857441],[237.55,20.0],[237.57,3.39628307],[237.58,1.79634288]]]
["bitfinex","SOLUSD",1733054415513,[[237.37,15.463],[237.35,6.0667],[237.29,0.84039015],[237.28,83.1],[237.25,5.0]],[[237.48,1.0527],[237.49,20.0],[237.51,2.1051],[237.52,23.776884],[237.54,0.0381441]]]
["bitfinex","SOLUSD",1733054493791,[[237.25,16.062],[237.22,7.26333163],[237.21,83.1],[237.18,5.0],[237.15,15.5414]],[[237.35,20.0],[237.37,1.0532],[237.38,23.776884],[237.42,6.77314974],[237.55,2.1048]]]
["bitfinex","SOLUSD",1733054539413,[[237.46,0.8399592],[237.45,15.4216],[237.44,6.4931],[237.4,88.1],[237.39,5.0]],[[237.59,20.0],[237.6,4.48561085],[237.62,1.052],[237.63,0.15763073],[237.66,2.1038]]]
["bitfinex","SOLUSD",1733054580650,[[237.41,16.6024],[237.39,6.0007],[237.33,0.84012106],[237.32,5.0],[237.29,23.1754]],[[237.5,20.0],[237.52,1.0525],[237.53,6.34134418],[237.54,16.6024],[237.6,141.76193073]]]
["bitfinex","SOLUSD",1733054629591,[[237.31,6.0556],[237.29,15.0126],[237.19,0.8406302],[237.18,10.5402],[237.17,88.1]],[[237.35,20.0],[237.38,24.830084],[237.43,2.1058],[237.45,4.23644418],[237.46,2.1056]]]
["bitfinex","SOLUSD",1733054734176,[[237.41,23.776884],[237.4,0.84007454],[237.39,0.12549],[237.37,83.1],[237.34,11.0213]],[[237.53,20.0],[237.55,1.0524],[237.56,18.1602],[237.57,4.23362815],[237.58,6.3979]]]
["bitfinex","SOLUSD",1733054811289,[[237.48,23.776884],[237.47,6.0932],[237.44,15.9595],[237.37,83.1],[237.36,5.0]],[[237.58,3.1567],[237.59,20.0],[237.62,4.23362815],[237.63,1.76706596],[237.64,2.104]]]
["bitfinex","SOLUSD",1733054875384,[[237.48,23.776884],[237.47,0.96528576],[237.42,16.3597],[237.41,18.837],[237.25,37.60336188]],[[237.57,1.65885139],[237.58,5.0],[237.61,1.8922368],[237.65,4.23301444],[237.71,5.0]]]
["bitfinex","SOLUSD",1733054885580,[[237.52,23.776884],[237.47,0.9652239],[237.43,93.6291],[237.28,78.913788],[223.83,6.0]],[[237.59,1.65885139],[237.6,5.0],[237.61,1.8922368],[237.62,16.0898],[237.65,4.23301444]]]
["bitfinex","SOLUSD",1733054954871,[[237.61,23.776884],[237.6,0.83939503],[237.56,15.5838],[237.54,10.5243],[237.49,12.64]],[[237.67,1.65885139],[237.7,5.0],[237.74,1.0515],[237.76,0.8401368],[237.79,15.0346]]]
["bitfinex","SOLUSD",1733055016589,[[237.44,0.8400086],[237.43,23.902374],[237.42,10.5297],[237.41,16.5192],[237.39,6.3684]],[[237.53,6.65885139],[237.55,0.8401368],[237.56,20.0],[237.58,15.292],[237.67,7.1038]]]
["bitfinex","SOLUSD",1733055055030,[[237.54,0.83958975],[237.53,23.776884],[237.51,0.37647],[237.5,10.5261],[237.49,15.4678]],[[237.63,21.90155139],[237.64,6.2909],[237.71,0.99776753],[237.76,18.22612746],[237.77,7.1028]]]
["bitfinex","SOLUSD",1733055115702,[[237.64,0.8392203],[237.63,10.5205],[237.58,15.3415],[237.57,3.34114861],[237.56,19.0468]],[[237.7,5.0],[237.72,1.65885139],[237.77,0.8401368],[237.8,17.5342],[237.82,0.15763073]]]
["bitfinex","SOLUSD",1733055217006,[[237.55,0.83959036],[237.54,10.5245],[237.53,23.776884],[237.48,22.7085],[237.47,21.0545]],[[237.62,3.9070632],[237.64,1.65885139],[237.68,0.8401368],[237.69,26.53871444],[237.74,1.8219184]]]
["bitfinex","SOLUSD",1733055252758,[[237.51,0.12549],[237.5,11.36605558],[237.49,15.8685],[237.45,4.209],[237.44,3.34114861]],[[237.59,3.9070632],[237.61,1.65885139],[237.63,4.51143111],[237.68,0.8401368],[237.69,22.3941]]]
["bitfinex","SOLUSD",1733055344933,[[237.42,10.65509],[237.37,1.09103154],[237.35,36.7882],[237.33,12.63],[237.31,3.34114861]],[[237.45,1.31495104],[237.48,1.65885139],[237.5,16.2474],[237.54,6.3959],[237.57,0.8401368]]]
["bitfinex","SOLUSD",1733055378844,[[237.34,0.84038421],[237.33,10.5335],[237.29,4.208],[237.28,15.0529],[237.26,7.85470162]],[[237.37,0.46757072],[237.39,1.65885139],[237.42,16.4776],[237.43,6.5823],[237.48,5.2854707]]]
["bitfinex","SOLUSD",1733055435076,[[237.31,0.84036499],[237.3,10.66059],[237.24,1.8185041],[237.23,48.7591],[237.22,4.82935925]],[[237.35,0.17064075],[237.36,0.59705686],[237.41,0.8401368],[237.42,16.4776],[237.43,6.5823]]]
["bitfinex","SOLUSD",1733055473537,[[237.21,0.8408514],[237.2,10.5396],[237.14,18.33295627],[237.13,5.0],[237.12,27.2898]],[[237.28,23.776884],[237.29,15.1166],[237.35,6.2971],[237.38,5.91387772],[237.41,5.0]]]
["bitfinex","SOLUSD",1733055511011,[[237.08,27.43572278],[237.07,6.0548],[237.01,83.1],[237.0,1.77635817],[236.91,4.208]],[[237.17,23.776884],[237.22,0.8401368],[237.23,4.73082981],[237.24,5.0],[237.26,6.0537]]]
["bitfinex","SOLUSD",1733055596895,[[237.22,15.5831],[237.21,16.9723],[237.15,0.84084658],[237.14,84.92790466],[237.11,12.65]],[[237.3,0.8401368],[237.31,23.776884],[237.37,9.13398536],[237.38,1.0531],[237.39,5.15763073]]]
["bitfinex","SOLUSD",1733055627425,[[237.32,15.2521],[237.31,20.0],[237.28,10.536],[237.27,6.0399],[237.24,0.84046032]],[[237.4,0.8401368],[237.41,23.776884],[237.47,6.0527],[237.48,21.42942315],[237.49,5.15763073]]]
["bitfinex","SOLUSD",1733055667951,[[237.3,15.6748],[237.24,6.3749],[237.2,10.5392],[237.18,21.0807],[237.15,83.1]],[[237.35,23.776884],[237.36,20.0],[237.39,23.776884],[237.4,5.8401368],[237.41,1.053]]]
["bitfinex","SOLUSD",1733055706789,[[237.43,20.0],[237.41,0.12549],[237.4,10.5307],[237.37,1.09111442],[237.2,99.992488]],[[237.52,0.8401368],[237.53,15.0934],[237.55,6.2739],[237.58,5.1142657],[237.6,5.0]]]
["bitfinex","SOLUSD",1733055737318,[[237.43,0.12549],[237.41,15.4007],[237.4,6.1948],[237.39,0.84003384],[237.31,5.0]],[[237.55,20.0],[237.58,23.8911497],[237.59,16.3799],[237.62,21.59721985],[237.64,0.15763073]]]
["bitfinex","SOLUSD",1733055791679,[[237.36,15.3192],[237.34,6.2811],[237.33,10.5335],[237.29,0.84043463],[237.28,83.1]],[[237.45,23.776884],[237.46,20.0],[237.51,5.0],[237.52,5.0],[237.58,3.59384541]]]
["bitfinex","SOLUSD",1733055904206,[[237.37,16.6806],[237.36,15.5235],[237.31,0.8402328],[237.3,21.0703],[237.28,9.96113754]],[[237.49,23.776884],[237.5,4.65763692],[237.54,5.49752101],[237.56,1.0523],[237.57,6.4574]]]
["bitfinex","SOLUSD",1733055967949,[[237.47,6.3617],[237.46,0.25098],[237.45,16.05026627],[237.44,10.5289],[237.32,70.0]],[[237.57,20.0],[237.58,0.1142657],[237.6,23.776884],[237.64,21.9693839],[237.68,11.5254]]]
["bitfinex","SOLUSD",1733056031814,[[237.61,0.25098],[237.6,20.83927798],[237.57,22.1278],[237.54,1.81026205],[237.53,21.0491]],[[237.73,23.776884],[237.74,16.0179],[237.75,6.2438],[237.78,5.09712841],[237.79,3.18430036]]]
["bitfinex","SOLUSD",1733056075830,[[237.45,11.36845855],[237.44,0.12549],[237.42,0.25098],[237.39,16.0627],[237.37,5.0]],[[237.57,23.776884],[237.58,16.5452],[237.59,6.402],[237.6,20.0],[237.66,1.0519]]]
["bitfinex","SOLUSD",1733056148614,[[237.4,15.4847],[237.37,6.0709],[237.32,10.534],[237.27,0.84036859],[237.25,275.154174]],[[237.48,20.0],[237.51,23.776884],[237.53,1.0524],[237.55,24.68600619],[237.56,5.0]]]
["bitfinex","SOLUSD",1733056195752,[[237.38,16.3572],[237.36,0.37647],[237.35,7.47579641],[237.34,10.5332],[237.21,84.94120309]],[[237.48,20.0],[237.51,16.1663],[237.53,5.41730619],[237.54,3.73874677],[237.58,5.0]]]
["bitfinex","SOLUSD",1733056265890,[[237.42,16.1592],[237.35,6.6523],[237.34,83.1],[237.32,10.534],[237.29,4.213]],[[237.51,20.0],[237.54,23.776884],[237.55,7.5459],[237.57,5.0],[237.58,5.0]]]
["bitfinex","SOLUSD",1733056320052,[[237.07,16.4211],[237.06,6.2615],[237.0,10.5482],[236.98,1.33896134],[236.97,83.1]],[[237.18,20.0],[237.21,23.776884],[237.22,29.79323254],[237.23,5.0],[237.25,1.38669152]]]
["bitfinex","SOLUSD",1733056374583,[[237.07,16.5639],[237.05,6.4715],[236.98,0.4974476],[236.94,0.84153093],[236.93,10.5516]],[[237.15,20.0],[237.16,5.0],[237.18,1.054],[237.19,4.79568809],[237.2,5.0]]]
["bitfinex","SOLUSD",1733056442765,[[236.98,0.4974476],[236.95,15.3399],[236.94,6.2714],[236.85,0.84127258],[236.81,10.5569]],[[237.06,20.0],[237.08,5.0],[237.09,26.26309839],[237.11,134.5],[237.12,5.0]]]
["bitfinex","SOLUSD",1733056485965,[[236.97,23.776884],[236.96,0.84163629],[236.93,0.25098],[236.91,21.4279],[236.88,15.5536]],[[237.17,9.0033],[237.18,8.36866396],[237.19,143.2221],[237.2,20.5305],[237.22,4.52962088]]]
["bitfinex","SOLUSD",1733056512291,[[237.02,21.2516],[237.0,0.84139075],[236.99,10.5487],[236.96,83.1],[236.94,26.1023]],[[237.16,1.0541],[237.2,0.8412],[237.21,2.1078],[237.22,1.83265048],[237.23,5.0]]]
["bitfinex","SOLUSD",1733056574207,[[236.94,0.84165843],[236.93,24.027864],[236.91,0.12549],[236.9,5.0],[236.88,10.5535]],[[237.03,20.0],[237.06,22.7809],[237.07,1.0545],[237.1,1.75447719],[237.12,3.5221679]]]
["bitfinex","SOLUSD",1733056672957,[[236.85,0.84202492],[236.84,24.153354],[236.79,31.9317],[236.77,23.82043754],[236.6,21.1327]],[[236.94,20.0],[236.97,16.0013],[237.0,1.0548],[237.01,0.8412],[237.02,6.4186]]]
["bitfinex","SOLUSD",1733056702520,[[236.94,0.25098],[236.88,0.84174706],[236.87,10.5541],[236.86,17.62113754],[236.85,11.5528]],[[237.02,22.4177],[237.06,1.0545],[237.11,1.77082902],[237.14,0.8412],[237.27,72.1073]]]
["bitfinex","SOLUSD",1733056787090,[[237.04,1.09240233],[237.03,6.2839],[237.01,15.7259],[236.99,10.5487],[236.97,4.96113754]],[[237.16,1.0541],[237.19,0.8412],[237.2,1.74933124],[237.21,6.1446],[237.24,15.6979]]]
["bitfinex","SOLUSD",1733056831556,[[236.94,1.21822958],[236.93,16.5695],[236.91,6.5091],[236.9,10.5528],[236.88,4.96113754]],[[237.04,0.8412],[237.05,20.0],[237.07,1.0545],[237.08,23.776884],[237.12,7.8283385]]]
["bitfinex","SOLUSD",1733056897938,[[237.11,15.6874],[237.08,6.5453],[237.01,93.6477],[236.95,9.96113754],[236.92,15.6874]],[[237.15,20.0],[237.18,23.776884],[237.21,1.0539],[237.24,1.75912249],[237.27,5.0]]]
["bitfinex","SOLUSD",1733056950932,[[237.27,22.5672],[237.23,0.84068934],[237.19,10.5397],[237.18,21.0809],[237.17,5.0]],[[237.39,20.0],[237.4,1.053],[237.42,23.776884],[237.45,1.8311717],[237.48,17.497]]]
["bitfinex","SOLUSD",1733056988539,[[237.38,16.0568],[237.37,6.4389],[237.31,0.84040066],[237.3,10.5348],[237.27,83.1]],[[237.45,20.0],[237.48,24.829584],[237.53,2.1049],[237.57,139.5],[237.67,70.0]]]
["bitfinex","SOLUSD",1733057055268,[[237.53,16.5985],[237.52,0.83967537],[237.49,6.1537],[237.48,10.5269],[237.45,24.45076499]],[[237.58,0.4974476],[237.7,1.0517],[237.72,15.7111],[237.77,7.1028],[237.78,150.2111]]]
["bitfinex","SOLUSD",1733057163790,[[237.51,23.776884],[237.5,0.83977948],[237.47,0.12549],[237.46,0.12549],[224.46,0.13333333]],[[237.56,20.0],[237.59,15.0331],[237.63,6.5472],[237.65,2.84691957],[237.75,141.09519456]]]
["bitfinex","SOLUSD",1733057216710,[[237.32,23.776884],[237.27,10.5363],[237.25,0.84041736],[237.23,4.209],[237.22,28.1124]],[[237.4,20.0],[237.43,22.5904],[237.47,1.0527],[237.52,4.08390697],[237.54,7.1049]]]
["bitfinex","SOLUSD",1733057265472,[[237.38,23.902374],[237.37,1.09119886],[237.29,28.1274],[237.28,11.3654],[237.27,22.85316908]],[[237.48,6.1823],[237.49,15.2612],[237.53,1.0525],[237.55,2.1048],[237.56,5.0]]]
["bitfinex","SOLUSD",1733057311187,[[237.41,0.0211],[237.35,0.96576592],[237.33,10.5336],[237.29,6.5414],[237.28,104.1718]],[[237.48,20.0],[237.51,23.5814],[237.54,1.81730053],[237.55,4.08393904],[237.56,10.0]]]
["bitfinex","SOLUSD",1733057349049,[[237.19,23.902374],[237.18,20.0],[237.16,0.84090613],[237.13,10.5424],[237.1,33.7177]],[[237.3,20.0],[237.32,1.0534],[237.33,6.0516],[237.35,21.52205865],[237.39,5.0]]]
["bitfinex","SOLUSD",1733057372661,[[237.11,23.902374],[237.1,0.8411941],[237.09,0.12549],[237.07,0.12549],[237.04,10.5465]],[[237.21,20.0],[237.24,16.7026],[237.25,6.4124],[237.27,5.83066976],[237.29,2.1071]]]
["bitfinex","SOLUSD",1733057428270,[[237.12,0.12549],[237.11,23.776884],[237.1,0.84122848],[237.06,0.12549],[237.04,10.5465]],[[237.17,16.6523],[237.18,6.1279],[237.25,2.8814564],[237.29,2.1071],[237.32,139.5]]]
["bitfinex","SOLUSD",1733057547868,[[237.02,0.8413478],[237.01,26.1293],[236.99,6.0383],[236.96,9.215],[236.94,100.75113754]],[[237.14,20.0],[237.17,6.2252],[237.2,1.0539],[237.21,17.06142157],[237.24,3.88577978]]]
["bitfinex","SOLUSD",1733057577917,[[237.06,23.902374],[237.05,0.84140886],[237.04,0.12549],[237.0,0.12549],[236.99,10.5489]],[[237.15,21.6423],[237.18,4.81630865],[237.19,1.98830785],[237.24,2.1075],[237.8,28.93037543]]]
["bitfinex","SOLUSD",1733057662590,[[237.16,0.12549],[237.15,24.61793828],[237.14,16.5373],[237.07,16.8157],[237.06,5.0]],[[237.29,17.5655],[237.3,8.17162249],[237.32,7.85407907],[237.33,2.1067],[237.34,82.1]]]
["bitfinex","SOLUSD",1733057735548,[[237.42,0.12549],[237.41,15.7389],[237.4,6.4303],[237.38,0.12549],[237.34,0.84019697]],[[237.53,1.0525],[237.55,20.0],[237.56,1.77823882],[237.58,5.31375625],[237.59,2.1045]]]
["bitfinex","SOLUSD",1733057780100,[[237.47,16.5191],[237.45,6.622],[237.41,0.83987816],[237.36,83.1],[237.32,15.49503754]],[[237.48,0.021609],[237.57,0.12549],[237.58,3.6542476],[237.6,20.0],[237.62,5.0]]]
["bitfinex","SOLUSD",1733057852899,[[237.41,23.902374],[237.4,0.84010087],[237.39,0.25098],[237.34,10.5332],[237.32,83.1]],[[237.52,1.0525],[237.53,22.3498],[237.56,6.61476621],[237.57,2.1046],[237.61,3.18502986]]]
["bitfinex","SOLUSD",1733057922343,[[237.2,0.12549],[237.19,0.25098],[237.18,23.776884],[237.15,0.8408539],[237.12,21.8515]],[[237.31,20.0],[237.34,23.2874],[237.36,1.78015432],[237.37,4.38299975],[237.4,2.1062]]]
["bitfinex","SOLUSD",1733057973287,[[237.3,23.902374],[237.29,0.12549],[237.27,0.12549],[237.25,0.84050688],[237.24,10.5378]],[[237.41,20.0],[237.44,26.52409975],[237.45,2.88410643],[237.46,0.93430785],[237.56,16.870201]]]
["bitfinex","SOLUSD",1733058033155,[[237.16,0.12549],[237.15,22.8201],[237.1,0.8411088],[237.05,12.64],[237.04,109.15813954]],[[237.31,21.0534],[237.35,10.06462501],[237.37,10.0],[237.47,26.43722893],[237.49,91.50827706]]]
["bitfinex","SOLUSD",1733058070278,[[237.13,15.7373],[237.09,6.0072],[237.04,0.8411864],[237.03,10.5468],[237.0,5.0]],[[237.22,1.0539],[237.26,20.0],[237.27,2.1073],[237.29,4.38299975],[237.3,10.0]]]
["bitfinex","SOLUSD",1733058125431,[[237.14,15.7854],[237.09,6.6072],[237.03,0.84133491],[237.02,10.5474],[236.98,88.1]],[[237.21,21.0539],[237.24,25.53776289],[237.28,5.0],[237.29,152.15789975],[237.43,26.43722893]]]
["bitfinex","SOLUSD",1733058182599,[[236.67,7.33446341],[236.64,15.5716],[236.6,10.566],[236.58,5.0],[236.57,4.96113754]],[[236.8,1.0557],[236.81,20.0],[236.83,1.78741944],[236.84,6.1919],[236.85,3.89311391]]]
["bitfinex","SOLUSD",1733058236742,[[236.6,30.232074],[236.59,16.6324],[236.58,0.8430026],[236.5,18.09858514],[236.49,5.0]],[[236.74,1.056],[236.75,20.0],[236.78,18.16041238],[236.79,2.1116],[236.8,135.43430785]]]
["bitfinex","SOLUSD",1733058250058,[[236.77,23.776884],[236.76,1.09342275],[236.74,16.5185],[236.72,6.1168],[236.68,4.96113754]],[[236.91,2.1105],[236.93,1.0551],[236.94,6.18809829],[236.96,156.58410785],[236.98,3.03282671]]]
["bitfinex","SOLUSD",1733058335001,[[237.03,22.7374],[236.95,83.1],[236.93,10.5512],[236.9,5.0],[236.89,4.96113754]],[[237.17,20.0],[237.19,4.40578352],[237.2,21.0539],[237.21,2.1078],[237.23,144.5]]]
["bitfinex","SOLUSD",1733058401566,[[236.89,0.12549],[236.88,0.25098],[236.82,0.84190607],[236.81,15.4207],[223.46,0.75]],[[236.96,15.3429],[236.99,7.5365],[237.04,6.19368167],[237.1,87.1],[237.11,134.5]]]
["bitfinex","SOLUSD",1733058447036,[[236.98,15.1455],[236.97,89.503],[236.94,10.5509],[236.93,5.0],[236.88,4.96113754]],[[237.11,20.0],[237.14,23.776884],[237.15,1.0541],[237.19,6.4079],[237.2,16.2566]]]
["bitfinex","SOLUSD",1733058477474,[[237.26,0.25098],[237.25,0.96603223],[237.19,12.67],[237.16,5.0],[236.96,79.43119493]],[[237.34,0.4974476],[237.41,20.0],[237.43,2.83456023],[237.44,5.34009137],[237.46,16.6435]]]
["bitfinex","SOLUSD",1733058528323,[[237.36,0.37647],[237.35,16.0523],[237.34,6.298],[237.27,0.84032108],[237.26,93.6367]],[[237.44,20.0],[237.47,23.776884],[237.48,1.0527],[237.51,6.47609602],[237.53,21.6432]]]
["bitfinex","SOLUSD",1733058597586,[[237.51,6.53718],[237.5,0.83978555],[237.49,0.12549],[237.48,0.12549],[237.45,16.0021]],[[237.58,0.4974476],[237.6,1.0521],[237.62,20.0],[237.65,7.85884834],[237.71,5.0]]]
["bitfinex","SOLUSD",1733058662839,[[237.57,24.153354],[237.56,13.46950384],[237.54,25.7015],[237.53,6.5188],[237.5,4.96113754]],[[237.58,0.4974476],[237.7,15.2951],[237.71,6.385],[237.72,1.0516],[237.78,1.7754731]]]
["bitfinex","SOLUSD",1733058718872,[[237.57,24.9928217],[237.54,20.0],[237.52,12.63],[237.51,10.5257],[237.49,5.0]],[[237.58,0.4974476],[237.68,15.7622],[237.69,7.2769],[237.74,2.1031],[237.79,5.0]]]
["bitfinex","SOLUSD",1733058771786,[[237.64,24.153354],[237.63,138.48238976],[237.57,12.63],[237.56,15.5233],[237.55,4.96113754]],[[237.73,15.9628],[237.74,6.2364],[237.78,1.0513],[237.82,5.20230335],[237.83,0.93430785]]]
["bitfinex","SOLUSD",1733058832452,[[237.67,24.153354],[237.66,16.2449],[237.65,6.3414],[237.61,0.83920112],[237.6,28.11293754]],[[237.79,1.0513],[237.8,20.0],[237.82,0.4974476],[237.83,20.02060739],[237.88,5.0]]]
["bitfinex","SOLUSD",1733058888372,[[237.78,0.12549],[237.77,0.25098],[237.76,23.902374],[237.75,16.562],[237.73,6.3545]],[[237.82,0.2249905],[237.88,20.0],[237.89,1.0509],[237.91,10.79380739],[237.94,20.9828]]]
["bitfinex","SOLUSD",1733058915017,[[237.81,24.153354],[237.74,16.39335866],[237.72,16.7341],[237.7,21.79480354],[224.27,0.26754]],[[237.82,0.2249905],[237.92,1.0507],[237.93,20.4910193],[237.96,11.6498],[237.98,18.669]]]
["bitfinex","SOLUSD",1733058977252,[[237.92,0.37647],[237.9,23.776884],[237.89,0.83823346],[237.88,12.61],[237.87,16.2349]],[[237.93,0.4910193],[238.04,17.0349],[238.05,6.5938],[238.08,1.81418663],[238.1,5.0]]]
["bitfinex","SOLUSD",1733059058927,[[238.11,0.37647],[238.1,22.5736],[238.09,0.25098],[238.08,0.83771882],[238.06,20.0]],[[238.16,0.4910193],[238.22,21.0494],[238.25,5.54899184],[238.26,3.8430827],[238.3,5.0]]]
["bitfinex","SOLUSD",1733059095545,[[237.92,0.37647],[237.91,20.83829023],[237.88,16.629],[237.84,35.40403577],[237.77,70.0]],[[238.08,20.0],[238.09,1.05],[238.1,2.93853952],[238.11,22.3579],[238.12,6.73847516]]]
["bitfinex","SOLUSD",1733059146887,[[238.07,0.12549],[238.06,0.25098],[238.05,15.8976],[238.03,6.5302],[237.98,0.8378381]],[[238.16,1.5407193],[238.17,20.0],[238.2,20.6256],[238.21,9.35672062],[238.22,5.0]]]
["bitfinex","SOLUSD",1733059187348,[[238.05,0.12549],[238.04,1.0888115],[238.03,20.0],[237.98,18.54880569],[237.97,5.0]],[[238.16,1.5407193],[238.17,20.0],[238.2,15.6256],[238.21,9.35672062],[238.34,13.17321689]]]
["bitfinex","SOLUSD",1733059282459,[[238.15,0.37647],[238.11,24.61454032],[238.09,15.2345],[238.05,10.5017],[238.02,4.96113754]],[[238.16,0.2910193],[238.25,20.0],[238.26,1.0492],[238.28,5.0]]]
["bitfinex","SOLUSD",1733059309247,[[238.18,24.153354],[238.13,0.83746637],[238.12,16.372],[238.1,16.6355],[238.08,12.6]],[[238.28,1.0492],[238.31,20.0],[238.32,1.75221916],[238.34,5.0],[238.35,23.1105]]]
["bitfinex","SOLUSD",1733059337916,[[238.14,0.12549],[238.13,0.25098],[238.12,0.12549],[238.1,21.2248],[238.06,0.83765571]],[[238.26,1.0492],[238.27,20.0],[238.3,6.77806751],[238.31,6.5977],[238.34,5.0]]]
["bitfinex","SOLUSD",1733059386241,[[238.16,24.027864],[238.15,16.4037],[238.14,0.12549],[238.13,6.5603],[238.1,10.4995]],[[238.28,1.0492],[238.29,20.0],[238.31,1.79041714],[238.32,5.0],[240.08,63.01679937]]]
["bitfinex","SOLUSD",1733059447779,[[238.33,22.3149],[238.23,0.8370359],[238.22,5.0],[238.18,16.8],[237.8,131.563419]],[[238.45,1.0484],[238.46,0.12549],[238.47,20.0],[238.49,2.0965],[238.5,25.5119]]]
["bitfinex","SOLUSD",1733059478330,[[238.22,15.3166],[238.2,4.07415506],[238.19,4.197],[238.18,6.1309],[238.15,0.83740974]],[[238.34,21.0489],[238.37,7.0975],[238.39,1.74667808],[238.4,5.0],[238.41,5.56559024]]]
["bitfinex","SOLUSD",1733059504765,[[238.31,4.0951611],[238.3,0.12549],[238.28,0.12549],[238.27,23.776884],[238.26,0.12549]],[[238.41,1.0486],[238.46,26.8935],[238.49,3.03080785],[238.5,16.801586]]]
["bitfinex","SOLUSD",1733059547186,[[238.46,0.25098],[238.45,0.12549],[238.44,23.776884],[238.43,20.28248798],[238.39,15.4868]],[[238.58,1.0478],[238.61,20.0],[238.62,1.8187606],[238.64,6.6806193],[238.68,144.5]]]
["bitfinex","SOLUSD",1733059561222,[[238.37,15.1781],[238.34,6.0653],[238.28,0.83676322],[238.27,10.4921],[238.23,17.59]],[[238.47,1.0483],[238.48,20.0],[238.5,0.12549],[238.51,23.776884],[238.52,8.90227949]]]
["bitfinex","SOLUSD",1733059641562,[[238.53,6.6309],[238.52,24.027864],[238.51,16.3694],[238.5,0.83619383],[238.47,0.12549]],[[238.64,0.4910193],[238.7,2.0947],[238.72,9.32522036],[238.73,5.0],[238.77,134.5]]]
["bitfinex","SOLUSD",1733059693723,[[238.54,0.25098],[238.53,22.16549],[238.52,23.902374],[238.5,0.8360748],[238.49,10.4824]],[[238.64,0.4910193],[238.69,21.0474],[238.7,1.76190392],[238.72,6.30371291],[238.73,2.0944]]]
["bitfinex","SOLUSD",1733059753874,[[238.59,15.995],[238.58,6.6614],[238.48,15.4827],[238.47,13.42610276],[238.45,4.96113754]],[[238.69,1.0474],[238.71,1.76189126],[238.74,20.0],[238.78,2.0939],[238.79,5.0]]]
["bitfinex","SOLUSD",1733059791103,[[238.53,6.1361],[238.52,15.995],[238.48,0.8362162],[238.42,9.96113754],[238.2,20.8046164]],[[238.62,20.0],[238.65,23.776884],[238.7,3.8841912],[238.73,169.18109048],[240.99,69.80184855]]]
["bitfinex","SOLUSD",1733059825437,[[238.46,16.0892],[238.42,6.2014],[238.38,0.8365568],[238.36,10.488],[238.35,4.191]],[[238.54,20.0],[238.56,0.12549],[238.57,23.776884],[238.58,3.1435],[238.59,2.37661846]]]
["bitfinex","SOLUSD",1733059891013,[[238.65,6.3676],[238.61,15.3786],[238.54,0.83585454],[238.53,15.44163754],[238.52,17.57]],[[238.74,2.85466252],[238.75,20.0],[238.78,23.902374],[238.79,2.0938],[238.8,6.1866]]]
["bitfinex","SOLUSD",1733059927428,[[238.41,15.6514],[238.35,6.2684],[238.33,0.83659498],[238.31,93.5901],[238.28,9.96113754]],[[238.5,20.0],[238.55,15.5878],[238.57,23.776884],[238.58,3.1436],[238.59,5.0]]]
["bitfinex","SOLUSD",1733059969027,[[238.33,0.836771],[238.32,22.0289],[238.29,5.0],[238.28,10.4916],[238.25,12.57]],[[238.47,1.0483],[238.48,0.12549],[238.51,0.12549],[238.52,2.0962]]]
["bitfinex","SOLUSD",1733060046824,[[238.23,0.12549],[238.22,0.83702426],[238.21,16.2867],[238.18,100.67],[238.17,10.4965]],[[238.39,20.0],[238.42,22.64272747],[238.43,6.32243068],[238.45,2.0969],[238.47,1.79816675]]]
["bitfinex","SOLUSD",1733060092660,[[238.34,23.902374],[238.32,0.25098],[238.27,0.8368382],[238.26,12.59],[238.25,10.4929]],[[238.42,6.6242],[238.44,15.47],[238.46,1.0484],[238.5,0.93430785],[238.6,18.891569]]]
["bitfinex","SOLUSD",1733060142705,[[238.23,24.153354],[238.22,0.83727878],[238.19,10.4957],[238.16,17.55113754],[238.15,5.0]],[[238.32,6.12],[238.36,15.9801],[238.37,1.0488],[238.43,134.5],[238.45,16.805062]]]
["bitfinex","SOLUSD",1733060185938,[[238.19,24.027864],[238.18,0.83728899],[238.15,10.4975],[238.12,15.6635],[238.11,102.1196]],[[238.32,1.049],[238.33,26.3256],[238.36,18.39294147],[238.38,2.0974],[238.4,5.39904481]]]
["bitfinex","SOLUSD",1733060235603,[[238.22,24.027864],[238.21,0.83727712],[238.2,23.902374],[238.18,6.1694],[238.16,16.0959]],[[238.34,1.0489],[238.35,20.0],[238.38,17.9895],[238.39,7.39500785],[238.4,7.21002824]]]
["bitfinex","SOLUSD",1733060360517,[[238.18,0.83743705],[238.17,15.3109],[238.16,6.3316],[238.1,10.4995],[238.09,4.96113754]],[[238.28,20.0],[238.3,0.49508114],[238.31,7.7332081],[238.32,16.248],[238.38,6.3289]]]
["bitfinex","SOLUSD",1733060405962,[[238.37,0.12549],[238.36,24.86455532],[238.35,15.6586],[238.34,6.6278],[238.3,106.1807]],[[238.53,3.1441],[238.54,16.4396],[238.56,11.4207],[238.58,3.79332948],[238.63,134.5]]]
["bitfinex","SOLUSD",1733060446501,[[238.41,0.12549],[238.4,0.25098],[238.39,15.2785],[238.36,0.83661484],[238.35,6.4864]],[[238.5,1.197224],[238.52,1.0481],[238.54,20.0],[238.57,18.73121805],[238.59,6.62689481]]]
["bitfinex","SOLUSD",1733060482607,[[238.32,0.12549],[238.31,0.83674594],[238.3,22.1434],[238.25,10.4931],[238.24,83.1]],[[238.41,20.0],[238.44,23.776884],[238.46,1.0484],[238.48,15.0503],[238.7,20.09779164]]]
["bitfinex","SOLUSD",1733060534834,[[238.17,0.12549],[238.16,6.1442],[238.15,15.5306],[238.13,0.83743872],[238.12,10.4984]],[[238.26,20.0],[238.29,24.825984],[238.33,1.7906376],[238.35,16.3589],[238.51,13.13561242]]]
["bitfinex","SOLUSD",1733060583385,[[238.04,0.4910193],[237.96,21.983],[237.86,11.34839941],[237.85,12.59],[237.84,9.15713754]],[[238.06,23.776884],[238.07,20.0],[238.11,16.6157],[238.14,10.0],[238.15,3.87755669]]]
["bitfinex","SOLUSD",1733060607900,[[237.88,0.25098],[237.87,0.12549],[237.86,15.6057],[237.85,7.19273388],[237.69,111.99229521]],[[238.01,1.0504],[238.03,1.74599957],[238.06,20.0],[238.09,18.395],[238.1,11.1695]]]
["bitfinex","SOLUSD",1733060651231,[[237.89,0.25098],[237.88,21.6802],[237.87,0.12549],[237.86,0.83846855],[237.83,10.5115]],[[237.99,20.0],[238.02,5.56591446],[238.03,1.0503],[238.06,0.93430785],[238.09,6.2531]]]
["bitfinex","SOLUSD",1733060719415,[[237.9,0.25098],[237.89,6.20179],[237.87,16.2692],[237.84,0.83839584],[237.83,15.5114]],[[238.01,20.0],[238.04,23.776884],[238.05,1.0502],[238.06,21.78305594],[238.09,5.41681675]]]
["bitfinex","SOLUSD",1733060759944,[[237.81,0.4910193],[237.74,15.1182],[237.71,0.83901173],[237.7,6.5347],[237.64,5.0]],[[237.83,20.0],[237.86,23.776884],[237.88,1.0509],[237.89,1.75426649],[237.9,2.1017]]]
["bitfinex","SOLUSD",1733060823673,[[237.85,20.93113754],[237.81,2.3397203],[237.79,6.0619],[237.75,0.83871822],[237.74,5.0]],[[237.9,1.0508],[237.95,2.1012],[237.96,4.48257885],[238.03,152.86103685],[238.15,65.67806212]]]
["bitfinex","SOLUSD",1733060836414,[[237.85,20.93113754],[237.81,8.5014203],[237.76,0.83873368],[237.73,98.6157],[223.7,30.11370423]],[[237.94,20.0],[237.95,1.0506],[237.96,0.12549],[237.97,4.48257885],[238.0,5.02807505]]]
["bitfinex","SOLUSD",1733060917785,[[238.04,4.96113754],[238.01,22.615],[237.96,5.0],[237.93,0.8380287],[237.92,10.5075]],[[238.13,1.0498],[238.14,4.48257885],[238.16,5.02667505],[238.29,13.2002525],[238.52,29.02068191]]]
["bitfinex","SOLUSD",1733060949584,[[238.01,4.96113754],[237.96,15.1178],[237.95,0.83810977],[237.94,6.2752],[237.91,5.0]],[[238.09,1.05],[238.12,1.80843004],[238.13,4.48257885],[238.16,8.3008],[238.17,16.3101]]]
["bitfinex","SOLUSD",1733061005430,[[238.05,4.96113754],[237.99,17.22132009],[237.97,6.5178],[237.96,5.0],[237.94,23.1064]],[[238.13,1.0498],[238.19,26.3897233],[238.21,2.0989],[238.22,139.44967554],[238.24,18.16992989]]]
["bitfinex","SOLUSD",1733061048681,[[238.09,21.30173754],[238.06,6.5619],[238.0,0.83785823],[237.97,5.0],[237.95,88.1]],[[238.12,21.0499],[238.15,23.776884],[238.16,2.0994],[238.22,5.02617505],[238.25,144.44967554]]]
["bitfinex","SOLUSD",1733061119439,[[238.25,0.46483754],[238.14,0.83750869],[238.13,21.7728],[238.12,5.0],[238.11,17.6]],[[238.26,1.0492],[238.32,20.0],[238.35,19.3664233],[238.39,6.5477],[238.41,137.39987306]]]
["bitfinex","SOLUSD",1733061154977,[[238.36,0.46483754],[238.31,6.5869],[238.3,15.9462],[238.27,0.83692634],[238.24,10.0]],[[238.37,1.0487],[238.4,4.8554233],[238.42,3.88888358],[238.47,2.0967],[238.5,5.0]]]
["bitfinex","SOLUSD",1733061231942,[[238.36,0.46483754],[238.3,16.2511],[238.29,6.5053],[238.25,0.83702562],[238.24,5.0]],[[238.4,5.35273302],[238.42,1.0486],[238.45,2.0968],[238.49,21.977],[238.5,137.8647106]]]
["bitfinex","SOLUSD",1733061263187,[[238.54,0.46483754],[238.47,15.2988],[238.46,6.161],[238.42,5.0],[238.41,5.83651921]],[[238.55,20.0],[238.58,5.90953302],[238.66,21.6439],[238.82,13.20281779],[239.27,678.3]]]
["bitfinex","SOLUSD",1733061311732,[[238.45,16.3759],[238.44,7.18114732],[238.43,9.14664086],[238.42,0.12549],[238.4,5.0]],[[238.58,20.0],[238.61,22.2902],[238.63,5.02257505],[238.64,0.4910193],[238.67,132.8647106]]]
["bitfinex","SOLUSD",1733061386887,[[238.31,2.6402],[238.26,15.7459],[238.24,6.342],[238.18,5.83723734],[238.17,5.0]],[[238.41,2.8310485],[238.42,20.0],[238.44,124.7684486],[238.45,18.19645524],[238.46,4.4565]]]
["bitfinex","SOLUSD",1733061433402,[[238.04,2.6402],[238.0,15.4559],[237.98,6.2373],[237.96,5.0],[237.91,0.83811916]],[[238.11,1.0499],[238.13,1.75856617],[238.14,6.055],[238.18,12.40219138],[238.19,127.69572365]]]
["bitfinex","SOLUSD",1733061458115,[[238.05,2.6402],[238.03,15.0661],[238.01,6.0611],[237.95,0.8380653],[237.94,9.194]],[[238.16,20.0],[238.17,0.12549],[238.18,1.0496],[238.19,6.54219138],[238.2,1.76791119]]]
["bitfinex","SOLUSD",1733061511789,[[238.21,2.6402],[238.16,15.6961],[238.14,0.83758233],[238.13,6.0276],[238.1,5.0]],[[238.27,4.79962831],[238.28,2.0984],[238.31,2.92727505]]]
["bitfinex","SOLUSD",1733061575726,[[238.17,2.6402],[238.12,16.3835],[238.11,0.83759662],[238.1,6.5052],[238.07,5.0]],[[238.22,1.0494],[238.24,2.0987],[238.25,4.79962831],[238.29,7.9591],[238.3,126.5615886]]]
["bitfinex","SOLUSD",1733061624359,[[238.21,2.6402],[238.16,15.0669],[238.14,6.3183],[238.12,0.83749902],[238.06,5.0]],[[238.27,21.0492],[238.29,2.0982],[238.3,4.53276719],[238.34,6.25689],[238.36,126.52549033]]]
["bitfinex","SOLUSD",1733061654575,[[238.13,2.6402],[238.08,16.5367],[238.06,6.1392],[238.01,0.83774322],[238.0,10.0]],[[238.26,24.53276719],[238.29,10.2455],[238.3,127.1282486],[238.31,6.59678156],[238.32,6.3422]]]
["bitfinex","SOLUSD",1733061693307,[[237.9,2.6402],[237.89,16.6252],[237.87,6.0371],[237.84,0.83843602],[237.83,88.1]],[[238.0,1.0504],[238.02,2.1006],[238.03,20.0],[238.06,135.39571182],[256.84,47.03824387]]]
["bitfinex","SOLUSD",1733061764765,[[237.77,0.94502908],[237.68,0.83902503],[237.67,5.0],[237.64,33.927],[237.62,6.0451]],[[237.8,1.0513],[237.81,20.12549],[237.84,5.01882275],[237.85,3.87982889],[237.9,124.7684486]]]
["bitfinex","SOLUSD",1733061807026,[[238.05,15.109],[238.03,7.00572908],[237.94,0.83814928],[237.93,5.0],[237.92,83.1]],[[238.08,20.0],[238.11,23.776884],[238.13,3.1494],[238.16,124.7684486],[238.17,1.79359255]]]
["bitfinex","SOLUSD",1733061856650,[[238.05,0.53377338],[238.03,15.192],[238.01,6.4768],[237.97,5.83806405],[237.95,5.0]],[[238.08,1.05],[238.1,2.59383128],[238.11,1.82259403],[238.13,2.42516579],[238.16,8.02124419]]]
["bitfinex","SOLUSD",1733061893382,[[238.19,0.53377338],[238.12,15.192],[238.1,6.4768],[238.07,0.83760669],[238.06,10.0]],[[238.2,43.902374],[238.21,1.0495],[238.23,6.7569696],[238.29,2.0983],[238.32,124.7684486]]]
["bitfinex","SOLUSD",1733061935017,[[238.2,0.83722195],[238.19,15.1319],[238.18,5.0],[238.17,11.1792],[238.16,12.6]],[[238.29,1.0491],[238.34,1.75775646],[238.35,2.0977],[238.36,2.92727505],[238.37,7.9591]]]
["bitfinex","SOLUSD",1733062014277,[[238.08,23.108],[238.01,0.83783097],[238.0,5.0],[237.99,5.0],[237.96,23.1055]],[[238.14,20.0],[238.15,1.0497],[238.17,23.776884],[238.2,1.80011497],[238.22,2.0989]]]
["bitfinex","SOLUSD",1733062061126,[[238.28,21.35324827],[238.27,6.3864],[238.24,5.0],[238.22,10.4944],[238.19,12.6]],[[238.39,20.0],[238.4,0.4910193],[238.41,1.0486],[238.42,5.01899707],[238.43,1.7645236]]]
["bitfinex","SOLUSD",1733062064209,[[238.28,16.35324827],[238.27,6.3864],[238.22,10.0],[238.18,93.5959],[238.16,12.6]],[[238.38,1.0487],[238.39,20.0],[238.4,0.4910193],[238.42,5.01899707],[238.43,1.7645236]]]
["bitfinex","SOLUSD",1733062139320,[[238.6,15.4282],[238.58,6.628],[238.52,0.83605036],[238.51,28.776884],[238.47,88.1]],[[238.66,1.0475],[238.67,20.0],[238.69,1.80735923],[238.7,2.0946],[238.75,6.54905806]]]
["bitfinex","SOLUSD",1733062178825,[[238.65,7.24776072],[238.64,16.5951],[238.61,5.0],[238.58,5.0],[238.54,12.6]],[[238.77,20.0],[238.8,3.1407],[238.81,23.14415806],[238.82,15.92132285],[239.27,131.9976841]]]
["bitfinex","SOLUSD",1733062205668,[[238.61,50.0],[238.59,0.83597761],[238.58,15.457],[238.56,6.2417],[238.54,5.0]],[[238.7,20.0],[238.72,4.93247846],[238.74,8.64335806],[238.76,23.2943478],[238.77,167.10805143]]]
["bitfinex","SOLUSD",1733062227358,[[238.61,50.0],[238.53,0.83598802],[238.52,5.0],[238.5,12.57],[238.49,15.4825]],[[238.68,1.0474],[238.71,20.0],[238.72,2.0945],[238.74,8.64335806],[238.75,12.9940478]]]
["bitfinex","SOLUSD",1733062263003,[[238.61,10.53985115],[238.58,16.3403],[238.57,6.5121],[238.43,0.83633268],[238.41,95.67]],[[238.65,20.0],[238.68,11.75752801],[238.7,134.5],[238.77,70.0],[239.0,29.0160806]]]
["bitfinex","SOLUSD",1733062336366,[[238.61,23.776884],[238.6,16.3104],[238.59,6.3862],[238.5,0.83619729],[238.48,5.0]],[[238.7,20.0],[238.73,18.59049577],[238.74,13.18118114],[238.75,4.48455263],[238.76,36.15777805]]]
["bitfinex","SOLUSD",1733062357951,[[238.57,23.776884],[238.56,16.1239],[238.55,6.3335],[238.5,0.83606043],[238.49,5.0]],[[238.71,20.0],[238.74,6.58550464],[238.75,13.18118114],[238.76,134.5],[238.77,39.98977222]]]
["bitfinex","SOLUSD",1733062412487,[[238.61,23.776884],[238.6,15.5905],[238.58,6.3002],[238.47,5.83611687],[238.44,17.57]],[[238.69,20.0],[238.72,134.5],[238.73,6.58852853],[238.75,19.94376143],[238.76,9.7792193]]]
["bitfinex","SOLUSD",1733062431230,[[238.52,23.776884],[238.51,21.4046],[238.5,0.8362664],[238.44,83.1],[238.42,5.0]],[[238.64,24.7792193],[238.67,16.788538],[238.68,6.58852853],[238.69,136.29122352],[238.7,13.17705706]]]
["bitfinex","SOLUSD",1733062470248,[[238.48,23.776884],[238.47,0.83618744],[238.42,83.1],[238.41,5.0],[238.4,12.57]],[[238.63,3.52423896],[238.64,20.0],[238.66,6.58788408],[238.67,1.75190875],[238.68,147.67576816]]]
["bitfinex","SOLUSD",1733062504407,[[238.37,23.776884],[238.36,22.332],[238.32,0.83680442],[238.31,83.1],[238.28,5.0]],[[238.48,21.74405286],[238.51,134.5],[238.54,87.09992662],[238.55,4.99148041],[238.61,59.59486832]]]
["bitfinex","SOLUSD",1733062532241,[[238.28,6.92132238],[238.27,15.2212],[238.25,5.0],[238.22,12.58],[238.21,83.1]],[[238.45,4.99148041],[238.46,20.0],[238.49,18.32065819],[238.5,134.5],[238.51,11.28612662]]]
["bitfinex","SOLUSD",1733062593551,[[238.46,6.58433681],[238.33,0.83672615],[238.32,22.5927],[238.31,5.0],[238.29,83.1]],[[238.48,20.0],[238.51,21.243],[238.52,134.5],[238.54,4.49184707],[238.55,4.99992662]]]
["bitfinex","SOLUSD",1733062637585,[[238.25,39.817184],[238.24,7.40971699],[238.19,17.58],[238.12,1.78343232],[223.87,5.0]],[[238.39,20.0],[238.42,99.40784583],[238.43,6.3953],[238.45,134.5],[238.46,4.99992662]]]
["bitfinex","SOLUSD",1733062689550,[[238.49,15.1784],[238.44,7.07213538],[238.39,95.68],[238.35,5.0],[238.31,1.7995776]],[[238.58,20.0],[238.61,134.5],[238.62,23.36009698],[238.63,1.77972439],[238.64,95.23819196]]]
["bitfinex","SOLUSD",1733062723173,[[238.65,0.83574582],[238.64,15.4192],[238.63,6.0656],[238.58,12.58],[238.57,10.0]],[[238.76,20.0],[238.79,15.4192],[238.8,136.26605128],[238.84,105.32589598],[238.85,13.13819196]]]
["bitfinex","SOLUSD",1733062744070,[[238.72,6.3652],[238.71,16.3239],[238.64,0.83555727],[238.63,12.58],[238.62,83.1]],[[238.82,20.0],[238.85,141.06909598],[238.86,23.776884],[238.87,13.13819196],[238.88,2.28747485]]]
["bitfinex","SOLUSD",1733062783636,[[238.72,6.3652],[238.71,16.3239],[238.66,0.83544945],[238.63,12.58],[238.62,83.1]],[[238.76,20.0],[238.79,6.56909598],[238.81,14.95789729],[238.83,26.27638392],[238.88,6.8394063]]]
["bitfinex","SOLUSD",1733062857902,[[238.79,15.996],[238.78,0.83520827],[238.77,23.776884],[238.75,12.69549],[238.74,6.08]],[[238.88,0.3333063],[238.89,20.0],[238.9,1.75373032],[238.92,6.56602494],[238.94,35.02694989]]]
["bitfinex","SOLUSD",1733062900329,[[238.78,23.776884],[238.77,0.83526374],[238.76,0.12549],[238.74,0.12549],[238.72,12.57]],[[238.88,20.3333063],[238.89,1.79063707],[238.91,16.0132],[238.93,6.57282214],[238.96,45.98994969]]]
["bitfinex","SOLUSD",1733062939653,[[238.74,23.776884],[238.73,0.96092685],[238.72,16.0063],[238.67,17.57],[238.66,5.0]],[[238.87,20.0],[238.88,2.07983492],[238.9,6.57282214],[238.91,16.0166],[238.92,19.49884989]]]
["bitfinex","SOLUSD",1733062963954,[[238.72,22.5363],[238.7,0.83547419],[238.66,5.0],[238.65,100.67],[238.42,78.19840883]],[[238.84,20.0],[238.87,6.57282214],[238.88,2.07983492],[238.89,13.13204989],[238.9,26.29128858]]]
["bitfinex","SOLUSD",1733063001902,[[238.82,40.179184],[238.77,0.83510708],[238.76,6.0643],[238.75,0.25098],[238.74,17.57]],[[238.88,0.3333063],[238.91,20.0],[238.92,1.7489634],[238.94,6.57282214],[238.95,13.13204989]]]
["bitfinex","SOLUSD",1733063050872,[[238.72,23.776884],[238.71,0.83535198],[238.7,22.0522],[238.67,12.57],[238.66,93.1]],[[238.83,20.0],[238.86,15.2028],[238.87,8.27439129],[238.88,17.1017353],[238.89,6.57282214]]]
["bitfinex","SOLUSD",1733063080512,[[238.77,15.1243],[238.76,23.776884],[238.73,0.83526059],[238.72,12.57],[238.71,6.064]],[[238.88,20.3333063],[238.91,22.4061],[238.92,6.57282214],[238.93,16.765995],[238.98,134.5]]]
["bitfinex","SOLUSD",1733063129358,[[239.0,23.776884],[238.99,23.1781069],[238.95,6.82242549],[238.93,24.56496599],[238.92,88.1]],[[239.12,0.4906364],[239.17,1.73208454],[239.18,20.0],[239.21,134.5],[239.23,98.850532]]]
["bitfinex","SOLUSD",1733063220850,[[238.54,37.17308984],[238.53,16.4843],[238.51,6.3855],[238.5,10.4819],[238.49,1.80505311]],[[238.7,20.0],[238.73,7.97023839],[238.75,15.8738],[238.8,134.5],[238.81,4.99992662]]]
["bitfinex","SOLUSD",1733063265390,[[238.54,0.83579667],[238.52,99.6962],[238.5,10.4817],[238.47,5.0],[238.46,5.0]],[[238.71,6.4862],[238.72,20.0],[238.75,16.2848],[238.78,10.23932336],[238.79,134.5]]]
["bitfinex","SOLUSD",1733063299699,[[238.3,0.96225646],[238.29,0.4906364],[238.27,12.56],[238.26,5.0],[238.25,5.0]],[[238.47,21.6887],[238.6,134.5],[238.61,5.0],[238.62,4.99992662],[238.63,16.790352]]]
["bitfinex","SOLUSD",1733063324244,[[238.36,0.83667579],[238.33,16.6386],[238.3,12.56],[238.29,5.4906364],[238.28,10.4916]],[[238.5,20.0],[238.53,23.44604768],[238.58,134.5],[238.59,5.0],[238.6,82.1]]]
["bitfinex","SOLUSD",1733063372432,[[238.29,0.4906364],[238.22,0.83704502],[238.21,93.5946],[238.2,12.56],[238.18,15.2045]],[[238.34,20.0],[238.37,6.6555],[238.41,15.5487],[238.46,6.94071364],[238.49,5.0]]]
["bitfinex","SOLUSD",1733063401552,[[238.24,0.83703087],[238.23,20.0],[238.2,12.58],[238.19,10.4954],[238.18,5.0]],[[238.37,23.776884],[238.38,0.83660079],[238.4,20.0],[238.43,23.54747304],[238.47,7.13600417]]]
["bitfinex","SOLUSD",1733063477942,[[237.87,23.776884],[237.83,10.5114],[237.81,13.9091333],[237.77,25.1471],[237.72,4.195]],[[237.96,0.78128383],[237.97,20.0],[238.0,22.7916],[238.05,6.48600417],[238.07,1.76852046]]]
["bitfinex","SOLUSD",1733063529689,[[237.91,23.776884],[237.87,10.5099],[237.83,0.12549],[237.82,22.55269057],[237.81,26.5157364]],[[238.03,0.78128383],[238.04,21.2812],[238.12,10.41185635],[238.15,139.5],[238.17,0.14]]]
["bitfinex","SOLUSD",1733063553131,[[237.81,0.4906364],[237.65,26.3445],[237.63,6.0299],[237.61,0.83914768],[237.58,32.0532364]],[[237.82,27.35258383],[237.85,16.2163],[237.87,6.77561749],[237.89,10.27648312],[237.92,134.5]]]
["bitfinex","SOLUSD",1733063595469,[[237.76,23.776884],[237.75,11.35404104],[237.71,12.58],[237.7,21.16029],[237.69,21.1287]],[[237.86,0.78128383],[237.87,6.1238],[237.89,16.1287],[237.92,1.82165615],[237.95,5.41192973]]]
["bitfinex","SOLUSD",1733063643712,[[237.62,0.96479747],[237.61,15.9418],[237.59,17.1631],[237.58,13.0706364],[224.0,2.0]],[[237.74,0.78128383],[237.75,20.0],[237.78,16.1105],[237.8,1.79503482],[237.83,11.5229]]]
["bitfinex","SOLUSD",1733063664253,[[237.58,0.4906364],[237.54,27.31286028],[237.52,18.6673],[237.51,31.0514],[237.5,20.0]],[[237.69,0.78128383],[237.7,22.8097],[237.78,10.33985195],[237.83,4.99992662],[237.86,134.5]]]
["bitfinex","SOLUSD",1733063710762,[[237.22,7.29105789],[237.21,15.7696],[237.17,12.64],[237.16,10.5411],[237.14,5.0]],[[237.43,5.0],[237.44,15.3932],[237.45,6.1489],[237.46,4.99992662],[237.48,136.2288]]]
["bitfinex","SOLUSD",1733063746985,[[237.66,16.3822],[237.64,6.1815],[237.6,24.00123126],[237.58,5.0],[237.55,21.0478]],[[237.81,20.0],[237.83,23.776884],[237.84,16.846336],[237.85,4.8014432],[237.86,20.0]]]
["bitfinex","SOLUSD",1733063781355,[[237.85,23.72672821],[237.84,22.8517],[237.78,10.5137],[237.76,5.0],[237.75,13.47863073]],[[237.93,0.4906364],[238.01,20.0],[238.04,134.5],[238.07,5.0],[238.09,4.99992662]]]
["bitfinex","SOLUSD",1733063822779,[[237.85,23.776884],[237.84,0.83852244],[237.83,23.776884],[237.82,15.9023],[237.81,6.1863]],[[237.93,0.4906364],[237.97,1.7823045],[238.01,15.7181],[238.03,6.5589814],[238.04,13.11796281]]]
["bitfinex","SOLUSD",1733063846569,[[237.62,0.83910419],[237.61,12.64],[237.6,10.0],[237.56,4.212],[237.54,4.14312342]],[[237.78,0.90147293],[237.79,20.0],[237.82,15.667],[237.84,4.53706709],[237.86,6.5833]]]
["bitfinex","SOLUSD",1733063890611,[[238.04,23.776884],[238.03,0.83778553],[238.02,0.25098],[238.01,23.902374],[238.0,10.5041]],[[238.12,19.949],[238.15,15.1569],[238.17,6.5877364],[238.25,0.90147293],[238.27,0.14]]]
["bitfinex","SOLUSD",1733063967975,[[238.11,0.25098],[238.1,23.776884],[238.09,10.5001],[238.07,0.83753065],[238.06,17.64]],[[238.17,0.0106364],[238.18,20.0],[238.21,15.4402],[238.22,6.2499],[238.27,2.2196349]]]
["bitfinex","SOLUSD",1733063970695,[[238.03,0.83769877],[238.02,16.6612],[238.01,10.5034],[237.98,11.4292],[237.96,86.46091124]],[[238.17,0.41210933],[238.18,20.0],[238.21,15.4402],[238.22,6.2499],[238.27,8.35409837]]]
["bitfinex","SOLUSD",1733064020017,[[238.09,23.776884],[238.08,10.5004],[238.07,12.6],[238.04,0.83761312],[238.02,26.0065]],[[238.17,0.0106364],[238.2,20.0],[238.22,0.40147293],[238.23,22.9391],[238.31,1.74391611]]]
["bitfinex","SOLUSD",1733064097103,[[238.06,0.12549],[238.05,0.25098],[238.04,23.776884],[238.01,0.83775837],[238.0,15.5039]],[[238.13,16.4617],[238.17,6.5748],[238.27,0.40147293],[238.28,6.58453708],[238.4,86.1264849]]]
["bitfinex","SOLUSD",1733064154181,[[238.04,0.25098],[238.02,24.61472331],[238.01,20.0],[237.98,15.5049],[224.46,0.13333333]],[[238.12,15.1085],[238.14,20.0],[238.17,6.5748],[238.21,1.77160677],[238.24,6.98601001]]]
["bitfinex","SOLUSD",1733064194294,[[237.96,0.12549],[237.95,23.776884],[237.94,57.87381273],[237.93,21.8648],[237.92,5.0]],[[238.1,0.40147293],[238.11,6.2411],[238.12,15.1085],[238.18,1.74645602],[238.22,6.58453708]]]
["bitfinex","SOLUSD",1733064243810,[[238.0,0.25098],[237.99,23.902374],[237.98,20.0],[237.96,0.83798427],[237.95,23.1063]],[[238.06,15.96],[238.09,6.1884],[238.15,1.75442251],[238.21,0.40147293],[238.22,5.0]]]
["bitfinex","SOLUSD",1733064310585,[[237.83,0.12549],[237.82,16.819468],[237.8,0.12549],[237.79,0.83853863],[237.78,52.40578372]],[[237.95,6.5846],[237.96,15.5139],[237.97,20.0],[238.02,1.7595036],[238.05,5.0]]]
["bitfinex","SOLUSD",1733064375032,[[238.08,16.3171],[238.07,6.4473],[238.03,10.5024],[238.0,0.83779816],[237.98,4.201]],[[238.2,20.0],[238.23,21.3012],[238.27,28.90230062],[238.3,139.5],[238.4,70.0]]]
["bitfinex","SOLUSD",1733064424291,[[238.03,0.12549],[238.02,0.12549],[238.01,23.776884],[238.0,20.83785776],[237.97,23.1054]],[[238.14,6.0039],[238.15,15.1952],[238.2,1.78669594],[238.24,6.58453708],[238.26,18.16907416]]]
["bitfinex","SOLUSD",1733064471694,[[237.97,0.25098],[237.96,24.61498597],[237.92,29.6274],[237.88,6.81421266],[237.81,65.07301904]],[[238.12,15.8382],[238.14,6.0039],[238.17,4.99992662],[238.19,1.77437076],[238.2,11.58453708]]]
["bitfinex","SOLUSD",1733064500453,[[238.0,0.12549],[237.99,24.027864],[237.98,20.0],[237.95,58.71153172],[237.94,23.1065]],[[238.09,16.5585],[238.11,6.4782],[238.19,1.76973811],[238.22,9.99992662],[238.24,6.58453708]]]
["bitfinex","SOLUSD",1733064543677,[[238.12,24.027864],[238.11,20.0],[238.08,0.12549],[238.07,0.83773278],[238.05,10.5018]],[[238.16,16.4372],[238.21,6.6227],[238.28,1.73831978],[238.31,4.99992662],[238.35,11.58838582]]]
["bitfinex","SOLUSD",1733064599427,[[238.4,24.153354],[238.34,13.41652597],[238.33,10.4895],[238.32,5.0],[238.29,10.89767622]],[[238.41,0.4906364],[238.5,6.6307],[238.51,16.0917],[238.58,1.74929992],[238.6,5.0]]]
["bitfinex","SOLUSD",1733064626047,[[238.37,0.25098],[238.36,0.83659345],[238.35,0.25098],[238.34,36.482374],[238.31,5.0]],[[238.41,0.4906364],[238.51,15.3347],[238.52,6.2249],[238.54,1.78843409],[238.56,5.0]]]
["bitfinex","SOLUSD",1733064685788,[[238.22,0.12549],[238.21,20.0],[238.19,0.25098],[238.18,12.70549],[238.17,10.4964]],[[238.35,6.5733],[238.36,15.9724],[238.41,0.4906364],[238.43,5.0],[238.45,4.99992662]]]
["bitfinex","SOLUSD",1733064792760,[[238.4,24.027864],[238.39,20.0],[238.37,0.83651291],[238.36,12.58],[238.35,43.67875321]],[[238.55,16.0645],[238.56,6.4444],[238.62,1.80013813],[238.63,5.0],[238.64,5.49056302]]]
["bitfinex","SOLUSD",1733064838711,[[238.52,20.0],[238.5,0.12549],[238.49,24.86408007],[238.47,23.0632],[238.43,74.40298372]],[[238.62,6.2886],[238.63,15.8993],[238.64,0.4906364],[238.72,0.87481199],[238.73,5.0]]]
["bitfinex","SOLUSD",1733064889434,[[238.31,23.776884],[238.3,10.4908],[238.27,0.83681979],[238.24,1.75307666],[238.13,24.2362]],[[238.41,0.87481199],[238.42,20.0],[238.45,15.6002],[238.46,6.0018],[238.52,9.99992662]]]
["bitfinex","SOLUSD",1733064925664,[[238.25,23.776884],[238.21,16.8051],[238.19,36.5967],[238.16,85.07540117],[238.13,24.2362]],[[238.38,6.62],[238.39,0.87481199],[238.4,15.3449],[238.43,20.0],[238.45,5.0]]]
["bitfinex","SOLUSD",1733065025342,[[238.36,0.12549],[238.35,23.776884],[238.34,0.90678077],[238.31,23.0704],[238.28,46.89218372]],[[238.5,22.0061],[238.51,0.87481199],[238.52,5.0],[238.57,4.99992662],[238.61,13.05537843]]]
["bitfinex","SOLUSD",1733065045829,[[238.34,23.846884],[238.33,0.12549],[238.32,23.902374],[238.31,16.34977563],[238.29,10.4912]],[[238.46,0.87481199],[238.47,20.0],[238.5,22.0061],[238.54,1.75261895]]]
["bitfinex","SOLUSD",1733065156616,[[238.51,15.1419],[238.49,6.0045],[238.43,10.0],[238.32,12.58],[238.3,70.0]],[[238.63,0.37647],[238.64,2.28830866],[238.65,20.0],[238.68,14.2851],[238.69,8.25648921]]]
["bitfinex","SOLUSD",1733065215585,[[238.31,9.957339],[238.3,41.89218372],[238.24,10.4933],[238.19,37.786339],[238.17,80.0]],[[238.5,0.37647],[238.51,20.0],[238.53,0.042661],[238.54,23.776884],[238.56,15.5809]]]
["bitfinex","SOLUSD",1733065244109,[[238.34,15.717],[238.33,6.5629],[238.31,5.0],[238.3,4.957339],[238.29,23.776884]],[[238.49,0.12549],[238.5,43.902374],[238.51,20.12549],[238.52,0.168151],[238.53,23.776884]]]
["bitfinex","SOLUSD",1733065279604,[[238.19,4.957339],[238.16,15.2133],[238.15,6.4192],[238.14,5.0],[238.11,0.83762091]],[[238.26,20.0],[238.29,23.902374],[238.3,1.78950645],[238.33,15.9379],[238.35,6.1739]]]
["bitfinex","SOLUSD",1733065309758,[[238.06,4.957339],[238.04,15.8853],[238.03,11.4982],[237.96,0.83790279],[237.89,45.1433]],[[238.15,0.12549],[238.16,20.0],[238.19,23.902374],[238.24,15.9857],[238.35,6.52768921]]]
["bitfinex","SOLUSD",1733065363199,[[237.93,4.957339],[237.89,5.0],[237.88,15.8995],[237.86,6.1478],[237.83,4.193]],[[238.01,20.0],[238.04,24.027864],[238.08,15.1641],[238.09,8.01211345],[238.11,0.042661]]]
["bitfinex","SOLUSD",1733065414510,[[237.82,4.957339],[237.81,0.4906364],[237.79,5.0],[237.75,0.83875104],[237.74,15.29]],[[237.9,20.0],[237.93,23.902374],[237.97,1.82718212],[237.99,15.1159],[238.02,0.042661]]]
["bitfinex","SOLUSD",1733065497518,[[237.96,4.957339],[237.94,5.0],[237.92,15.7163],[237.89,6.1328],[237.87,0.8383281]],[[237.99,20.0],[238.02,23.902374],[238.04,1.81457167],[238.08,15.3254],[238.09,6.2684]]]
["bitfinex","SOLUSD",1733065544957,[[237.89,5.0],[237.88,4.927239],[237.85,7.33882952],[237.83,15.0595],[237.82,6.4458]],[[237.9,20.0],[237.92,7.33882952],[238.01,15.1224],[238.02,6.09],[238.03,134.5]]]
["bitfinex","SOLUSD",1733065582684,[[238.05,9.927239],[238.04,7.33882952],[238.01,0.83806624],[237.99,16.3847],[237.98,6.5148]],[[238.12,16.99644593]]]
["bitfinex","SOLUSD",1733065604820,[[238.16,5.0],[238.15,4.927239],[238.13,7.33882952],[238.11,16.4545],[238.07,6.1949]],[[238.19,20.0],[238.22,23.776884],[238.29,0.072761],[238.49,20.93119553],[258.06,51.73040645]]]
["bitfinex","SOLUSD",1733065652060,[[238.2,3.03066429],[238.18,4.927239],[238.12,13.96902952],[238.11,15.3341],[238.07,0.8376403]],[[238.29,16.4615],[238.32,6.5045],[238.33,0.072761],[238.35,136.46933571],[238.37,7.478829]]]
["bitfinex","SOLUSD",1733065697400,[[238.23,7.95790329],[238.15,6.3822],[238.14,5.0],[238.13,0.83741421]],[[238.24,7.33882952],[238.3,15.7551],[238.32,31.13002847],[238.35,0.072761],[238.36,6.4062]]]
["bitfinex","SOLUSD",1733065719627,[[238.35,7.95790329],[238.28,15.4032],[238.24,6.6174],[238.23,5.83706372],[238.22,5.0]],[[238.36,20.0],[238.42,1.73991375],[238.43,15.3256],[238.48,21.557961],[238.52,0.14]]]
["bitfinex","SOLUSD",1733065760553,[[238.35,4.17680557],[238.28,7.33882952],[238.25,32.0037],[238.24,0.83706311],[238.21,54.50218372]],[[238.36,27.33882952],[238.44,29.35531808],[238.45,6.082],[238.48,15.4032],[238.5,1.96933571]]]
["bitfinex","SOLUSD",1733065824080,[[238.37,4.17680557],[238.33,15.676],[238.3,7.33882952],[238.28,6.4327],[238.26,46.89218372]],[[238.38,31.11571352],[238.44,31.09439572],[238.51,5.82319443],[238.53,22.3536],[238.64,301.60665356]]]
["bitfinex","SOLUSD",1733065857529,[[238.05,3.03066429],[238.04,1.14614128],[238.0,16.3076],[237.99,6.092],[237.94,41.89218372]],[[238.06,20.0],[238.07,51.11571352],[238.09,29.35531808],[238.15,1.73719101],[238.17,3.85385872]]]
["bitfinex","SOLUSD",1733065898969,[[237.65,15.5883],[237.62,11.48759257],[237.61,6.1918],[237.6,0.83920893],[237.59,51.89218372]],[[237.7,11.48759257],[237.73,23.776884],[237.81,5.76202771],[237.83,0.12549],[237.84,23.32588429]]]
["bitfinex","SOLUSD",1733065923190,[[237.54,11.49319388],[237.51,5.12549],[237.5,28.29806462],[237.48,11.49319388],[237.41,12.59]],[[237.61,11.49319388],[237.62,23.776884],[237.72,26.96139388],[237.75,10.0],[237.82,38.78457154]]]
["bitfinex","SOLUSD",1733065952225,[[237.96,6.5604],[237.95,11.49319388],[237.93,21.0476],[237.92,5.0],[237.9,0.83803918]],[[238.02,31.49319388],[238.14,6.647],[238.15,5.0],[238.16,16.1366],[238.17,5.4906364]]]
["bitfinex","SOLUSD",1733066023785,[[237.83,0.12549],[237.82,7.32445281],[237.79,5.37647],[237.78,16.6653762],[237.77,5.0]],[[237.96,22.0634],[238.02,5.0],[238.03,5.0],[238.08,134.5],[238.11,95.19728577]]]
["bitfinex","SOLUSD",1733066076363,[[238.07,0.25098],[238.06,15.7475],[238.05,7.32445281],[238.04,0.12549],[238.02,7.37743848]],[[238.11,0.2366717],[238.13,7.32445281],[238.2,31.1164061],[238.23,15.4358],[238.24,11.5734]]]
["bitfinex","SOLUSD",1733066111367,[[238.02,7.32445281],[238.01,0.25098],[238.0,15.7475],[237.96,6.4767],[237.94,64.49218372]],[[238.1,7.32445281],[238.11,24.0135557],[238.18,15.4358],[238.2,40.87121124],[238.23,5.0]]]
["bitfinex","SOLUSD",1733066145400,[[238.13,7.32445281],[238.11,0.25098],[238.1,35.5519],[238.06,5.83757704],[238.05,46.89218372]],[[238.2,7.32445281],[238.24,23.776884],[238.29,22.3818323],[238.32,41.05678633],[238.4,148.37309588]]]
["bitfinex","SOLUSD",1733066180055,[[238.08,6.1805],[238.04,15.7531],[238.03,0.12200513],[238.0,5.83776463],[237.99,10.5043]],[[238.15,7.32445281],[238.16,23.776884],[238.2,29.29781124],[238.24,25.0],[238.25,5.0]]]
["bitfinex","SOLUSD",1733066245996,[[238.12,15.2448],[238.06,13.94665281],[238.03,41.89218372],[237.99,28.14111573],[237.98,10.09951569]],[[238.14,7.32445281],[238.26,5.0],[238.27,0.12549],[238.28,28.902374],[238.29,15.8810323]]]
["bitfinex","SOLUSD",1733066273511,[[238.22,0.12549],[238.21,0.25098],[238.2,22.76465281],[238.19,6.11],[238.16,5.0]],[[238.29,0.4983323],[238.3,7.32445281],[238.32,20.0],[238.35,6.4811],[238.41,21.5463]]]
["bitfinex","SOLUSD",1733066313525,[[238.15,31.22682681],[238.14,16.3616],[238.13,6.3152],[238.1,0.09493441],[238.09,11.33760238]],[[238.24,7.32445281],[238.28,7.324453],[238.29,0.4983323],[238.31,1.78597212],[238.32,29.29781124]]]
["bitfinex","SOLUSD",1733066395798,[[238.36,0.12549],[238.35,16.5233],[238.34,7.32445281],[238.31,0.83682388],[238.3,6.1007]],[[238.41,7.32445281],[238.46,20.0],[238.49,16.4932],[238.52,24.027864],[238.53,16.9284323]]]
["bitfinex","SOLUSD",1733066433903,[[238.04,7.32445281],[238.03,6.4654],[238.01,16.048],[237.99,0.07256097],[237.98,0.83793832]],[[238.11,7.32445281],[238.2,34.29781124],[238.21,6.1607],[238.23,4.32029481],[238.25,20.284]]]
["bitfinex","SOLUSD",1733066456509,[[238.24,15.3088],[238.21,6.1519],[238.2,11.42037713],[238.18,10.4961],[238.16,5.0]],[[238.29,11.42037713],[238.42,0.12549],[238.43,5.0],[238.44,11.54586713],[238.45,25.0]]]
["bitfinex","SOLUSD",1733066501442,[[238.43,7.29863041],[238.4,22.4733],[238.36,0.83647768],[238.35,33.0683],[238.15,11.77918704]],[[238.5,7.29863041],[238.53,0.4983323],[238.58,20.0],[238.61,22.92426371],[238.63,6.4143]]]
["bitfinex","SOLUSD",1733066554292,[[238.52,7.67510041],[238.49,0.83620445],[238.48,20.0],[238.46,4.195],[238.45,30.8111]],[[238.53,0.4983323],[238.63,7.29863041],[238.64,15.091],[238.65,6.6399],[238.68,29.19452164]]]
["bitfinex","SOLUSD",1733066593626,[[238.41,0.07243314],[238.4,7.29863041],[238.39,0.5],[238.37,15.9336],[238.35,6.5039]],[[238.49,7.29863041],[238.52,23.1149],[238.53,0.4983323],[238.56,29.19452164],[238.57,6.75948505]]]
["bitfinex","SOLUSD",1733066693917,[[238.52,30.27303041],[238.48,10.4828],[238.45,4.195],[238.44,31.81474767],[238.43,5.0]],[[238.61,7.29863041],[238.68,29.19452164],[238.69,24.153354],[238.7,21.33970177],[238.71,5.0]]]
["bitfinex","SOLUSD",1733066734951,[[238.57,7.29863041],[238.55,0.12549],[238.54,24.027864],[238.53,15.0765],[238.52,0.8361378]],[[238.66,7.29863041],[238.68,15.6119],[238.69,6.1954],[238.74,1.81241625],[238.75,5.0]]]
["bitfinex","SOLUSD",1733066769206,[[238.74,7.29863041],[238.71,0.12549],[238.7,15.3933],[238.69,6.6288],[238.66,14.667]],[[238.77,0.4983323],[238.81,7.29863041],[238.87,15.5302],[238.88,6.1644],[238.91,1.74740921]]]
["bitfinex","SOLUSD",1733066811236,[[238.97,7.29863041],[238.92,29.19452164],[238.9,11.29940111],[238.89,0.12549],[238.88,35.1989]],[[239.01,0.4983323],[239.06,7.29863041],[239.09,21.7918],[239.1,0.576],[239.14,5.0]]]
["bitfinex","SOLUSD",1733066849889,[[238.98,7.29863041],[238.96,20.0],[238.95,0.12549],[238.94,0.8345099],[238.93,16.45420792]],[[239.01,0.4983323],[239.07,22.78063041],[239.1,0.576],[239.14,6.605],[239.18,5.0]]]
["bitfinex","SOLUSD",1733066879987,[[238.96,0.12549],[225.02,0.13333333]],[[239.01,0.00264431],[239.06,23.13843041],[239.1,6.8742],[239.16,29.19452164],[239.17,5.0]]]
["bitfinex","SOLUSD",1733066914711,[[238.83,20.0],[238.81,0.83502995],[238.79,1.73565593],[238.75,10.45661123],[238.69,15.4867]],[[238.91,21.8776],[238.92,7.29863041],[239.02,5.0],[239.03,6.80384622],[239.19,39.31363328]]]
["bitfinex","SOLUSD",1733066974070,[[239.4,0.12549],[239.39,7.29863041],[239.33,0.83329475],[239.31,19.6385],[239.14,20.79372338]],[[239.49,20.4983323],[239.52,21.8671],[239.55,6.7627578],[239.7,12.57],[239.77,70.0]]]
["bitfinex","SOLUSD",1733067004496,[[239.4,0.25098],[239.39,10.443],[239.36,6.5673],[239.34,27.89808],[239.33,20.8914]],[[239.49,0.4983323],[239.5,7.29863041],[239.54,16.0365],[239.58,6.2149],[239.6,5.0]]]
["bitfinex","SOLUSD",1733067042204,[[239.29,16.2853],[239.28,0.83331774],[239.25,10.4489],[239.22,5.0],[239.21,20.9017]],[[239.4,7.29863041],[239.49,21.6347323],[239.5,11.2782],[239.52,29.19452164],[239.59,38.86225021]]]
["bitfinex","SOLUSD",1733067060440,[[239.25,0.12549],[239.24,7.29863041],[239.2,0.83371736],[239.19,0.25098],[239.18,10.4522]],[[239.32,7.29863041],[239.34,20.0],[239.37,6.606],[239.39,15.1278],[239.4,29.19452164]]]
["bitfinex","SOLUSD",1733067089164,[[239.15,0.25098],[239.14,11.32793479],[239.09,0.83405583],[239.08,16.6539],[239.07,17.0942]],[[239.23,11.32793479],[239.29,23.776884],[239.3,15.3785],[239.32,11.606],[239.34,5.0]]]
["bitfinex","SOLUSD",1733067126493,[[239.27,0.12549],[239.26,21.7206],[239.25,7.24471082],[239.21,0.83366217],[239.2,10.4512]],[[239.33,7.24471082],[239.4,28.97884328],[239.43,5.0],[239.44,5.0],[239.46,23.776884]]]
["bitfinex","SOLUSD",1733067149822,[[239.22,0.12549],[239.21,0.25098],[239.2,22.95221082],[239.17,10.4526],[239.16,6.0131]],[[239.29,7.24471082],[239.33,20.0],[239.38,15.3961],[239.39,11.0608],[239.4,35.75792782]]]
["bitfinex","SOLUSD",1733067180707,[[239.08,0.12549],[239.04,25.5677],[238.98,5.83430127],[238.97,4.89366054],[238.96,22.73959755]],[[239.16,7.24471082],[239.23,6.6567],[239.24,20.0],[239.25,5.0],[239.26,5.0]]]
["bitfinex","SOLUSD",1733067229190,[[239.15,0.12549],[239.14,15.1095],[239.12,6.375],[239.11,7.24962446],[239.07,0.83422421]],[[239.19,7.24962446],[239.22,20.0],[239.28,28.99849784],[239.3,20.6313],[239.95,26.21711906]]]
["bitfinex","SOLUSD",1733067268707,[[239.28,0.12549],[239.27,0.25098],[239.26,7.24962446],[239.24,31.5342],[239.22,0.83364873]],[[239.34,7.24962446],[239.48,10.0],[239.52,30.76488799],[239.55,13.72875932],[239.57,12.95358499]]]
["bitfinex","SOLUSD",1733067301757,[[239.32,0.12549],[239.31,24.027864],[239.28,7.24962446],[239.26,7.20292947],[239.22,15.4505]],[[239.35,7.24962446],[239.43,20.0],[239.46,6.2457],[239.48,5.0],[239.5,16.1556]]]
["bitfinex","SOLUSD",1733067321865,[[239.3,0.12549],[239.29,0.25098],[239.25,7.24962446],[239.24,22.056],[239.22,0.8334706]],[[239.32,7.24962446],[239.4,28.99849784],[239.42,6.6594],[239.43,15.9261],[239.45,5.0]]]
["bitfinex","SOLUSD",1733067356802,[[239.32,16.1328],[239.29,6.4444],[239.26,10.4488],[239.23,5.0],[239.21,5.0]],[[239.4,7.24962446],[239.46,20.0],[239.49,6.8376323],[239.52,28.99849784],[239.55,5.0]]]
["bitfinex","SOLUSD",1733067410530,[[239.48,7.53554135],[239.43,30.4414],[239.41,5.0],[239.4,28.99849784],[239.39,12.53]],[[239.49,0.4983323],[239.56,7.24962446],[239.6,22.4643],[239.64,28.99849784],[239.66,5.0]]]
["bitfinex","SOLUSD",1733067457467,[[239.54,100.0],[239.49,0.03680073],[239.48,7.24962446],[239.46,15.6116],[239.44,6.1168]],[[239.55,23.776884],[239.56,7.24962446],[239.59,23.776884],[239.6,22.3423],[239.63,5.0]]]
["bitfinex","SOLUSD",1733067485111,[[239.54,100.0],[239.49,0.03680073],[239.4,13.85022446],[239.33,5.0],[239.32,10.446]],[[239.55,37.11560846],[239.57,21.0965],[239.59,5.0],[239.64,163.49849784],[239.66,6.53910219]]]
["bitfinex","SOLUSD",1733067521025,[[239.31,0.12549],[239.3,7.24962446],[239.29,15.4919],[239.28,6.0716],[239.21,0.83362153]],[[239.39,7.24962446],[239.44,5.0],[239.47,29.05789102],[239.56,134.5],[239.58,16.725079]]]
["bitfinex","SOLUSD",1733067551163,[[239.27,23.56502446],[239.21,0.12549],[239.2,12.18340638],[239.18,10.4521],[239.0,20.22835491]],[[239.34,7.24962446],[239.38,20.0],[239.4,33.99849784],[239.41,23.776884],[239.42,16.0043]]]
["bitfinex","SOLUSD",1733067586485,[[239.29,7.24962446],[239.23,24.027864],[239.22,29.01076458],[239.2,5.90635597],[239.14,25.56810261]],[[239.37,7.24962446],[239.41,23.776884],[239.45,5.0],[239.46,16.4317],[239.47,1.79606513]]]
["bitfinex","SOLUSD",1733067610134,[[239.4,0.37647],[239.39,22.61922446],[239.34,17.0186],[239.32,5.83313132]],[[239.48,7.24962446],[239.59,5.0],[239.6,6.73836493],[239.64,28.99849784],[239.67,134.5]]]
["bitfinex","SOLUSD",1733067649825,[[239.23,0.12549],[239.22,7.24962446],[239.16,29.12398784],[239.15,0.83389927],[239.14,10.57939]],[[239.31,7.24962446],[239.33,20.0],[239.35,23.776884],[239.36,15.1078],[239.4,40.77677019]]]
["bitfinex","SOLUSD",1733067731299,[[239.07,7.24962446],[239.06,0.12549],[239.05,6.5822],[239.03,0.83431053],[239.02,16.6023]],[[239.14,23.776884],[239.15,7.24962446],[239.19,15.3778],[239.22,6.1476],[239.24,5.0]]]
["bitfinex","SOLUSD",1733067767929,[[239.04,7.24962446],[239.03,15.8651],[239.01,6.2231],[238.97,11.2956725],[238.96,1.73701282]],[[239.14,23.776884],[239.15,20.0],[239.19,21.6286],[239.22,1.81526247],[239.39,102.62596706]]]
["bitfinex","SOLUSD",1733067812174,[[239.11,7.24962446],[239.08,0.12549],[239.07,0.83425758],[239.06,16.6117],[239.04,35.54159784]],[[239.18,7.24962446],[239.25,15.1879],[239.26,6.6602],[239.28,38.99849784],[239.34,134.5]]]
["bitfinex","SOLUSD",1733067838696,[[238.9,7.24962446],[238.89,0.4983323],[238.85,0.83487923],[238.81,25.9771],[238.8,45.21529784]],[[238.97,7.24962446],[239.01,20.0],[239.04,28.99849784],[239.06,3.91848609],[239.2,20.56833238]]]
["bitfinex","SOLUSD",1733067888831,[[238.99,7.24962446],[238.98,0.25098],[238.96,0.83457087],[238.95,10.4622],[238.93,6.5816]],[[239.07,7.24962446],[239.09,23.776884],[239.1,15.4645],[239.11,6.3591],[239.14,5.85567768]]]
["bitfinex","SOLUSD",1733067929353,[[239.15,7.24962446],[239.12,15.9761],[239.1,0.83409139],[239.09,6.3121],[239.07,5.0]],[[239.23,23.776884],[239.24,7.24962446],[239.27,0.25098],[239.33,0.12549],[239.34,17.29292062]]]
["bitfinex","SOLUSD",1733067956663,[[239.09,20.8341368],[239.06,17.34729863],[239.05,16.3564],[238.89,0.55151289],[238.88,20.38301272]],[[239.21,22.4530758],[239.22,6.045],[239.28,29.0155032],[239.3,1.89732039],[239.34,5.0]]]
["bitfinex","SOLUSD",1733068005113,[[239.22,7.2538758],[239.21,15.9941],[239.19,6.3846],[239.17,11.28622243],[239.16,29.0155032]],[[239.31,7.2538758],[239.34,23.776884],[239.39,22.5101],[239.4,30.81781709],[239.42,5.0]]]
["bitfinex","SOLUSD",1733068079878,[[239.39,22.3180758],[239.35,30.4448],[239.34,6.2798],[239.33,0.12549],[239.31,5.0]],[[239.47,7.2538758],[239.51,23.776884],[239.58,16.83066109],[239.59,6.5655],[239.61,5.0]]]
["bitfinex","SOLUSD",1733068125308,[[239.22,7.2538758],[239.19,6.3062],[239.16,15.9571],[239.14,27.185598],[239.13,1.73059533]],[[239.29,23.776884],[239.3,7.2538758],[239.35,22.4536],[239.39,5.0],[239.57,26.29976395]]]
["bitfinex","SOLUSD",1733068167073,[[239.06,7.2538758],[239.02,10.459],[239.01,16.9271476],[238.97,18.5972],[238.96,13.72579932]],[[239.14,7.2538758],[239.22,0.12549],[239.23,15.1879],[239.24,11.1398],[239.27,0.12549]]]
["bitfinex","SOLUSD",1733068207101,[[239.12,66.0],[239.06,7.2538758],[239.01,22.3655],[238.99,1.79118293],[238.98,10.4608]],[[239.13,7.2538758],[239.14,23.776884],[239.19,20.0],[239.23,26.95318289],[239.39,185.77584903]]]
["bitfinex","SOLUSD",1733068243502,[[239.07,15.8586],[239.06,6.629],[238.98,2.59782783],[238.96,5.0],[238.92,34.0155032]],[[239.18,7.2538758],[239.24,10.0],[239.26,0.12549],[239.27,10.48868793],[239.28,30.76094607]]]
["bitfinex","SOLUSD",1733068302284,[[239.11,0.12549],[239.1,15.6063],[239.08,6.4002],[239.06,0.8341569],[239.04,12.54]],[[239.25,23.776884],[239.29,5.0],[239.3,11.508],[239.4,42.16538517]]]
["bitfinex","SOLUSD",1733068365063,[[239.04,7.2538758],[238.97,16.2265],[238.95,0.83465454],[238.94,6.2522],[238.93,5.0]],[[239.1,20.0],[239.13,7.2538758],[239.15,23.776884],[239.17,2.85013157],[239.18,7.42211615]]]
["bitfinex","SOLUSD",1733068407511,[[238.92,7.2538758],[238.91,15.5693],[238.89,6.9463323],[238.84,0.83503187],[238.83,10.4672]],[[238.99,31.0307598],[239.05,5.0],[239.08,0.25098],[239.1,1.79200833],[239.11,136.92211615]]]
["bitfinex","SOLUSD",1733068432031,[[238.99,15.7495],[238.95,7.2538758],[238.94,6.4982],[238.84,5.01884301],[238.83,17.2613814]],[[239.03,23.776884],[239.04,27.2538758],[239.08,1.80232467],[239.1,2.42211615],[239.12,5.0]]]
["bitfinex","SOLUSD",1733068470570,[[239.1,7.2538758],[239.08,15.1544],[239.07,6.3041],[239.04,29.0155032],[239.02,0.83437881]],[[239.27,22.4449],[239.28,5.0],[239.29,5.0],[239.3,16.743193],[239.31,6.57494098]]]
["bitfinex","SOLUSD",1733068507768,[[238.89,0.4983323],[238.81,15.9907],[238.78,7.2538758],[238.74,6.1592],[238.72,0.83530907]],[[238.9,31.2817398],[238.92,29.0155032],[238.95,5.56921468],[238.96,5.0],[238.97,6.5283]]]
["bitfinex","SOLUSD",1733068539123,[[238.66,0.971343],[238.58,15.0334],[238.56,7.2538758],[238.55,6.5054],[238.52,0.83597025]],[[238.67,31.2817398],[238.71,20.0],[238.73,10.84728097],[238.75,5.0],[238.8,29.1409932]]]
["bitfinex","SOLUSD",1733068595576,[[238.52,22.9045],[238.47,0.83620781],[238.46,12.30241592],[238.45,12.56],[238.42,0.5]],[[238.6,7.2538758],[238.63,20.0],[238.68,29.0155032],[238.72,0.12549],[238.73,16.4872]]]
["bitfinex","SOLUSD",1733068634238,[[238.61,7.2538758],[238.57,15.5926],[238.56,6.0748],[238.54,0.8359297],[238.53,5.0]],[[238.7,7.2538758],[238.75,44.153354],[238.8,55.7040032],[238.84,134.5],[238.85,6.57494098]]]
["bitfinex","SOLUSD",1733068682191,[[238.46,22.6756758],[238.42,0.5],[238.41,0.4983323],[238.4,0.83657454],[238.32,80.09568692]],[[238.53,7.2538758],[238.58,0.12549],[238.59,20.0],[238.62,17.00715239],[238.63,16.4749]]]
["bitfinex","SOLUSD",1733068718622,[[238.54,7.2538758],[238.52,16.32771662],[238.49,6.2483],[238.46,23.902374],[238.45,10.0]],[[238.63,7.2538758],[238.64,20.0],[238.65,5.75512849],[238.68,29.0155032],[238.71,24.027864]]]
["bitfinex","SOLUSD",1733068745650,[[238.7,7.2538758],[238.62,0.96115251],[238.61,40.194164],[238.33,77.69644131],[224.65,0.67940771]],[[238.73,20.0],[238.75,6.57494098],[238.77,13.14988197],[238.79,26.29976395],[239.0,70.0]]]
["bitfinex","SOLUSD",1733068778600,[[238.75,7.2538758],[238.73,0.83539059],[238.72,16.1029],[238.7,6.1399],[238.68,29.0155032]],[[238.83,7.2538758],[238.9,21.4557],[238.92,29.0155032],[238.94,29.027864],[238.95,26.76910177]]]
["bitfinex","SOLUSD",1733068845262,[[238.98,7.2538758],[238.94,0.8347226],[238.93,15.6906],[238.92,29.0155032],[238.9,34.4598]],[[239.04,20.0],[239.07,7.2538758],[239.12,8.04074479],[239.13,16.2953],[239.16,34.0155032]]]
["bitfinex","SOLUSD",1733068883033,[[239.13,7.2538758],[239.11,0.83407774],[239.1,15.8422],[239.08,6.3745],[238.78,91.10219644]],[[239.14,0.07615169],[239.15,0.08343116],[239.16,0.08894227],[239.17,0.08654498],[239.18,0.08331688]]]
["bitfinex","SOLUSD",1733068927082,[[239.11,12.27407038],[239.04,29.0155032],[239.03,32.0448],[239.02,10.4591],[238.9,99.09845686]],[[239.12,0.00517754],[239.13,0.07784823],[239.14,0.08481862],[239.15,0.07616872],[239.16,0.08579816]]]
["bitfinex","SOLUSD",1733068952875,[[239.03,4.186],[239.02,7.2538758],[238.94,13.39452774],[238.93,27.0886],[238.92,34.0155032]],[[239.09,7.2538758],[239.1,6.0737],[239.11,0.08420633],[239.12,0.08820593],[239.13,0.08561606]]]
["bitfinex","SOLUSD",1733068995427,[[238.92,11.4398758],[238.87,0.83490672],[238.85,0.37647],[238.83,12.56],[238.64,99.10712163]],[[238.96,20.0],[238.99,15.1895],[239.0,13.98520953],[239.01,0.09000229],[239.03,5.0826325]]]
["bitfinex","SOLUSD",1733069037970,[[239.05,11.4398758],[239.02,0.95986579],[238.97,10.4613],[224.0,2.0],[223.9,0.13333333]],[[239.06,0.08878286],[239.09,0.08618186],[239.11,0.08586829],[239.12,16.0356],[239.14,7.2538758]]]
["bitfinex","SOLUSD",1733069064574,[[239.17,4.186],[239.16,7.2538758],[239.08,0.83409324],[239.07,5.0],[239.06,12.56]],[[239.22,21.7274],[239.24,7.2538758],[239.25,0.4983323],[239.31,1.79432808],[239.33,5.0]]]
["bitfinex","SOLUSD",1733069110035,[[239.29,7.2538758],[239.27,0.83346782],[239.25,0.12549],[239.24,23.902374],[239.22,5.0]],[[239.37,7.2538758],[239.38,6.0941],[239.41,15.8469],[239.45,1.7876059],[239.47,5.0]]]
["bitfinex","SOLUSD",1733069164356,[[239.32,0.12549],[239.31,7.2538758],[239.29,16.40698],[239.25,0.83344456],[239.24,32.53]],[[239.39,7.2538758],[239.41,20.0],[239.44,6.3453],[239.45,16.1474],[239.48,13.31903106]]]
["bitfinex","SOLUSD",1733069201640,[[239.21,7.2538758],[239.16,44.96965556],[239.13,6.0267],[239.12,5.12549],[239.11,5.0]],[[239.29,13.8168758],[239.33,16.5588],[239.39,5.0],[239.41,5.0],[239.48,135.8]]]
["bitfinex","SOLUSD",1733069238154,[[239.38,7.2538758],[239.31,0.8332623],[239.3,23.776884],[239.28,29.0155032],[239.27,5.0]],[[239.45,7.2538758],[239.47,0.83377792],[239.48,16.245],[239.49,6.7707323],[239.5,5.0]]]
["bitfinex","SOLUSD",1733069257644,[[239.43,7.2538758],[239.39,20.0],[239.36,15.9665],[239.35,6.2974],[239.34,5.0]],[[239.49,0.4983323],[239.51,23.8730758],[239.52,6.1724],[239.58,0.83377792],[239.64,34.0155032]]]
["bitfinex","SOLUSD",1733069303789,[[239.43,20.0],[239.4,7.2538758],[239.35,0.83322979],[239.34,5.0],[239.3,16.2002]],[[239.47,0.83377792],[239.48,7.2538758],[239.49,0.4983323],[239.5,23.776884],[239.52,22.1232]]]
["bitfinex","SOLUSD",1733069346446,[[239.21,7.2538758],[239.18,4.176],[239.17,0.25098],[239.12,15.554],[238.23,36.85469604]],[[239.27,0.83377792],[239.28,29.2161758],[239.37,10.0],[239.49,0.4983323],[239.5,6.54061644]]]
["bitfinex","SOLUSD",1733069360953,[[238.97,7.2538758],[238.92,29.0155032],[238.89,0.83471191],[238.87,6.3636],[238.86,5.0]],[[239.04,0.83377792],[239.05,23.776884],[239.06,7.2538758],[239.08,6.6415],[239.12,5.0]]]
["bitfinex","SOLUSD",1733069430791,[[238.88,7.2538758],[238.81,5.14759022],[238.8,29.0155032],[238.74,16.4078],[238.55,27.45145333]],[[238.95,7.2538758],[238.97,15.0805],[238.98,6.4151],[239.01,5.0],[239.02,5.0]]]
["bitfinex","SOLUSD",1733069456635,[[238.95,7.2538758],[238.87,5.02198351],[238.86,6.5717],[238.83,15.9075],[238.82,12.56]],[[239.03,7.2538758],[239.04,15.9192],[239.08,11.3331],[239.09,1.78907956],[239.14,5.0]]]
["bitfinex","SOLUSD",1733069483337,[[239.19,11.31377673],[239.17,5.0],[239.16,5.0],[239.12,16.5866],[239.08,0.83411173]],[[239.26,0.12549],[239.27,11.31377673],[239.38,6.2722],[239.4,129.53307765],[239.49,0.4983323]]]
["bitfinex","SOLUSD",1733069521170,[[239.33,20.9007],[239.32,22.2860883],[239.3,5.0],[239.29,6.5461],[239.16,24.85873014]],[[239.39,18.2245783],[239.44,0.12549],[239.45,20.0],[239.48,23.776884],[239.49,0.4983323]]]
["bitfinex","SOLUSD",1733069542593,[[239.21,5.0],[239.2,16.48],[239.19,16.31648125],[239.18,6.0265],[224.0,2.0]],[[239.27,11.31648125],[239.39,0.12549],[239.4,11.31648125],[239.41,118.21930092],[239.44,1.79443881]]]
["bitfinex","SOLUSD",1733069606424,[[239.2,5.0],[239.19,5.0],[239.17,15.5609],[239.15,13.33684736],[239.07,0.83404277]],[[239.21,0.12549],[239.23,7.25594736],[239.34,8.26758429],[239.36,19.66969961],[239.4,117.00150314]]]
["bitfinex","SOLUSD",1733069642959,[[239.07,5.0],[239.06,15.9461],[239.05,5.0],[239.04,10.4397],[238.92,12.56]],[[239.09,7.25594736],[239.1,0.25098],[239.13,20.0],[239.16,29.02378944],[239.32,69.11945817]]]
["bitfinex","SOLUSD",1733069687193,[[239.28,5.0],[239.27,4.187],[239.26,5.0],[239.22,15.1955],[239.2,7.25594736]],[[239.31,0.25098],[239.32,20.0],[239.35,6.33931218],[239.36,0.231868],[239.55,90.13218195]]]
["bitfinex","SOLUSD",1733069723358,[[239.55,10.0],[239.51,15.2664],[239.46,7.25594736],[239.45,10.2742],[239.43,5.0]],[[239.56,7.50692736],[239.57,23.776884],[239.6,0.4900513],[239.64,37.01843371],[239.73,124.69022431]]]
["bitfinex","SOLUSD",1733069745669,[[239.49,9.174],[239.47,5.0],[239.43,6.3114],[239.39,7.25594736],[239.34,17.53]],[[239.5,0.12549],[239.52,29.02378944],[239.59,0.3572],[239.6,2.25864096],[239.61,6.47092339]]]
["bitfinex","SOLUSD",1733069782391,[[239.1,10.0],[239.03,7.25594736],[239.02,15.5367],[239.01,6.0893],[239.0,4.174]],[[239.12,0.09760474],[239.13,20.0],[239.16,29.02378944],[239.2,0.3572],[239.31,82.2]]]
["bitfinex","SOLUSD",1733069803711,[[239.08,10.0],[239.05,21.1549],[239.02,12.18409846]],[[239.23,5.3516]]]
["bitfinex","SOLUSD",1733069840859,[[239.36,5.0],[239.35,5.0],[239.28,16.4012],[239.26,6.2979],[239.24,5.0]],[[239.37,20.0],[239.4,11.3497327],[239.46,1.77651053],[239.47,5.3516],[239.58,33.57151554]]]
["bitfinex","SOLUSD",1733069875502,[[239.38,10.0],[239.33,15.7423],[239.31,6.5313],[239.27,0.83341272],[239.26,87.6]],[[239.39,7.37440515],[239.4,28.9956606],[239.5,6.47092339],[239.51,1.80619444],[239.52,12.93959961]]]
["bitfinex","SOLUSD",1733069933238,[[239.32,5.0],[239.31,4.81304],[239.3,16.2241],[239.29,6.5935],[239.22,0.83365986]],[[239.33,27.24891515],[239.36,5.18611582],[239.37,0.12549],[239.38,1.78647799],[239.4,28.9956606]]]
["bitfinex","SOLUSD",1733069970263,[[239.25,4.81304],[239.23,5.0],[239.14,5.00802792],[239.13,27.82391515],[239.12,6.5454]],[[239.26,7.24891515],[239.28,28.9956606],[239.32,23.776884],[239.33,9.37597879],[239.34,6.47092339]]]
["bitfinex","SOLUSD",1733070003206,[[239.26,8.71881345],[239.22,15.0794],[239.21,6.4732],[239.2,4.174],[239.17,0.83389545]],[[239.27,7.24891515],[239.29,0.12549],[239.34,6.47092339],[239.36,12.93959961],[239.37,25.87919922]]]
["bitfinex","SOLUSD",1733070034435,[[239.05,5.0],[239.01,6.0694],[239.0,16.4755],[238.96,16.33992422],[238.94,5.01562276]],[[239.06,31.33992422],[239.08,23.776884],[239.12,3.2792464],[239.14,16.4755],[239.16,18.09847951]]]
["bitfinex","SOLUSD",1733070061931,[[239.2,5.0],[239.11,4.181],[239.1,16.232],[239.09,6.2208],[239.08,5.0]],[[239.21,31.0394555],[239.24,0.12549],[239.25,36.742972],[239.28,36.653886],[239.31,11.45171419]]]
["bitfinex","SOLUSD",1733070091986,[[239.17,5.0],[239.09,4.181],[239.08,16.2877],[239.07,7.22221618],[239.06,5.0]],[[239.18,51.0394555],[239.19,0.12549],[239.23,6.47092339],[239.25,20.54319961],[239.35,76.23588527]]]
["bitfinex","SOLUSD",1733070143993,[[239.45,5.0],[239.43,5.0],[239.42,15.2744],[239.41,7.22462569],[239.4,89.8625715]],[[239.6,5.67616712],[239.62,15.81065577],[239.63,7.6036],[239.64,11.47092339],[239.66,18.29119961]]]
["bitfinex","SOLUSD",1733070179232,[[239.55,4.181],[239.54,5.0],[239.53,6.6298],[239.52,33.1783],[239.51,7.2625715]],[[239.58,7.2625715],[239.64,29.050286],[239.68,20.0],[239.71,7.6036],[239.73,16.71086]]]
["bitfinex","SOLUSD",1733070202959,[[239.53,5.0],[239.52,22.9008715],[239.51,0.83263422],[239.5,5.0],[239.49,4.181]],[[239.6,7.7526228],[239.75,135.8],[239.76,29.050286],[239.77,33.53000639],[239.78,4.9807908]]]
["bitfinex","SOLUSD",1733070244800,[[239.59,24.181],[239.57,6.5529],[239.56,17.2625715],[239.54,0.83240821],[224.39,138.5]],[[239.6,0.4900513],[239.71,20.0],[239.74,6.47092339],[239.76,41.98988561],[239.77,57.33473583]]]
["bitfinex","SOLUSD",1733070288407,[[239.56,4.181],[239.55,20.0],[239.52,7.2625715],[239.51,5.0],[239.5,5.83259252]],[[239.6,0.4900513],[239.64,7.6036],[239.69,5.3516],[239.71,1.78197237],[239.76,47.66691372]]]
["bitfinex","SOLUSD",1733070305828,[[239.65,20.0],[239.63,0.83222293],[239.62,4.181],[239.6,33.5837],[239.41,20.91286729]],[[239.69,7.2625715],[239.76,29.050286],[239.77,0.12549],[239.78,12.9552],[239.81,6.47092339]]]
["bitfinex","SOLUSD",1733070343177,[[239.65,8.15736327],[239.6,22.4235],[239.59,8.09490942],[239.58,5.0],[239.55,10.4361]],[[239.66,7.2625715],[239.75,0.12549],[239.76,37.143786],[239.77,37.45834153],[239.78,13.07991246]]]
["bitfinex","SOLUSD",1733070400512,[[239.49,0.25098],[239.48,7.2625715],[239.45,0.83280085],[239.44,22.5034],[239.43,5.0]],[[239.55,7.2625715],[239.64,29.050286],[239.65,10.3323908],[239.66,8.0935],[239.68,4.00261548]]]
["bitfinex","SOLUSD",1733070441328,[[239.53,6.1974],[239.51,15.9757],[239.49,7.2625715],[239.45,0.83281365],[239.42,6.74068366]],[[239.63,23.776884],[239.64,29.050286],[239.68,38.0742908],[239.69,1.74816959],[239.73,141.1516]]]
["bitfinex","SOLUSD",1733070484173,[[239.49,4.171],[239.48,6.5084],[239.47,7.2625715],[239.45,16.2294],[239.41,0.83295771]],[[239.54,7.2625715],[239.6,0.12549],[239.63,35.53240352],[239.64,29.050286],[239.65,5.3516]]]
["bitfinex","SOLUSD",1733070499766,[[239.44,11.4335715],[239.41,0.83311026],[239.4,0.25098],[239.39,15.9319],[239.38,16.9516]],[[239.51,7.2625715],[239.53,0.12549],[239.57,8.0935],[239.64,52.48179846],[239.77,70.0]]]
["bitfinex","SOLUSD",1733070553828,[[239.54,4.171],[239.53,15.7906],[239.51,6.1605],[239.48,0.83278818],[239.47,7.2625715]],[[239.55,7.2625715],[239.63,0.12549],[239.64,29.050286],[239.66,24.9807908],[239.68,5.0]]]
["bitfinex","SOLUSD",1733070605360,[[239.52,7.2625715],[239.51,15.3177],[239.5,0.8326908],[239.49,18.5936],[224.99,0.5]],[[239.59,7.2625715],[239.68,6.55784385],[239.69,0.12549],[239.7,21.20918771],[239.72,36.21216622]]]
["bitfinex","SOLUSD",1733070633678,[[239.53,6.3541],[239.5,16.3102],[239.48,7.2625715],[239.46,0.8326856],[239.43,10.4412]],[[239.56,7.2625715],[239.63,23.776884],[239.64,29.050286],[239.66,1.80364829],[239.67,4.9807908]]]
["bitfinex","SOLUSD",1733070713358,[[239.53,4.173],[239.52,15.4395],[239.51,13.7921715],[239.46,0.83273436],[239.25,20.9142829]],[[239.58,7.2625715],[239.64,29.050286],[239.67,21.75356602],[239.68,8.0935],[239.69,0.12549]]]
["bitfinex","SOLUSD",1733070738053,[[239.37,4.173],[239.36,7.2625715],[239.34,20.8332382],[239.31,15.8828],[239.3,93.0468]],[[239.43,7.2625715],[239.49,8.0935],[239.52,29.050286],[239.53,8.99166322],[239.54,1.79579158]]]
["bitfinex","SOLUSD",1733070776394,[[239.39,20.0558],[239.37,6.4405],[239.36,7.2625715],[239.34,0.83319482],[239.33,10.4455]],[[239.43,7.2625715],[239.49,20.0],[239.51,23.776884],[239.52,29.050286],[239.56,21.7027108]]]
["bitfinex","SOLUSD",1733070798138,[[239.32,8.0960244],[239.29,6.41],[239.28,15.827],[239.23,87.6],[238.99,91.40139924]],[[239.4,7.2625715],[239.48,6.55784385],[239.5,14.92922955],[239.51,36.21216622],[239.54,5.77910041]]]
["bitfinex","SOLUSD",1733070831754,[[239.27,4.173],[239.26,21.1489],[239.21,7.2625715],[239.17,0.83366396],[239.16,12.52]],[[239.29,7.2625715],[239.38,29.3252584],[239.4,29.050286],[239.43,5.0],[239.49,161.98893492]]]
["bitfinex","SOLUSD",1733070872386,[[239.33,4.173],[239.32,6.3599],[239.31,7.2625715],[239.3,0.83349558],[239.25,38.9266]],[[239.38,7.2625715],[239.46,23.902374],[239.47,8.0935],[239.48,7.3448235],[239.49,5.3516]]]
["bitfinex","SOLUSD",1733070935658,[[239.28,4.177],[239.27,16.1519],[239.26,6.281],[239.25,11.43018847],[239.13,17.53]],[[239.31,23.776884],[239.33,7.2625715],[239.4,35.59751973],[239.41,5.0],[239.42,13.21995746]]]
["bitfinex","SOLUSD",1733070971294,[[239.28,4.177],[239.27,16.1519],[239.26,6.281],[239.23,7.2625715],[239.18,5.0]],[[239.32,7.2625715],[239.35,23.902374],[239.4,29.050286],[239.41,5.0],[239.42,24.43787141]]]
["bitfinex","SOLUSD",1733071018147,[[239.32,7.2625715],[239.28,4.177],[239.27,16.1519],[239.26,6.281],[239.23,0.8335669]],[[239.39,23.776884],[239.4,7.3880615],[239.46,13.3513569],[239.47,6.54723373],[239.48,5.0]]]
["bitfinex","SOLUSD",1733071053160,[[239.17,4.177],[239.14,20.0],[239.13,7.2625715],[239.11,0.83409635],[239.1,16.1238]],[[239.2,7.2625715],[239.25,23.776884],[239.28,30.81282039],[239.3,8.0935],[239.31,5.0]]]
["bitfinex","SOLUSD",1733071085294,[[239.16,24.177],[239.13,0.83407123],[239.11,7.2625715],[239.1,16.5578],[239.09,18.7745]],[[239.2,7.2625715],[239.27,23.776884],[239.28,29.050286],[239.31,0.12549],[239.33,5.0]]]
["bitfinex","SOLUSD",1733071142145,[[239.17,4.177],[239.16,16.618],[239.11,6.4891],[239.09,0.83406794],[239.05,10.4578]],[[239.18,7.2625715],[239.27,23.776884],[239.28,29.050286],[239.29,8.0935],[239.3,5.67501245]]]
["bitfinex","SOLUSD",1733071166771,[[239.18,15.9295],[239.17,8.09650173],[239.13,4.177],[239.12,12.53],[238.91,99.30989711]],[[239.24,7.2625715],[239.26,0.12549],[239.34,5.3516],[239.35,4.9807908],[239.36,13.0935]]]
["bitfinex","SOLUSD",1733071215004,[[239.18,15.9295],[239.14,6.5731],[239.13,5.01089872],[239.08,30.913],[238.86,313.85248305]],[[239.26,7.2625715],[239.27,0.12549],[239.35,4.9807908],[239.36,11.54386338],[239.37,1.74651678]]]
["bitfinex","SOLUSD",1733071293153,[[239.25,4.18],[239.24,28.9584715],[239.21,0.83363864],[239.2,12.26124971],[239.17,17.54]],[[239.32,7.2625715],[239.38,20.0],[239.4,29.050286],[239.43,1.73927549],[239.44,24.08365821]]]
["bitfinex","SOLUSD",1733071329497,[[239.22,15.1495],[239.2,7.2625715],[239.18,6.2535],[239.15,0.83373834],[224.5,20.0]],[[239.28,7.2625715],[239.38,23.776884],[239.4,40.57494018],[239.42,22.92249707],[239.43,5.0]]]
["bitfinex","SOLUSD",1733071383253,[[239.27,15.9034],[239.26,6.224],[239.22,7.2625715],[239.2,82.6],[239.17,1.78203641]],[[239.3,7.2625715],[239.4,34.0310768],[239.42,5.0],[239.43,4.21377539],[239.44,23.776884]]]
["bitfinex","SOLUSD",1733071401758,[[239.14,4.18],[239.13,8.09665681],[239.1,15.5598],[239.07,6.3729],[239.06,14.27241224]],[[239.21,7.2625715],[239.25,20.0],[239.27,23.776884],[239.28,29.050286],[239.29,5.3516]]]
["bitfinex","SOLUSD",1733071452211,[[239.18,15.0767],[239.15,6.0955],[239.14,7.2625715],[239.12,0.83383988],[239.11,82.6]],[[239.22,7.2625715],[239.28,29.050286],[239.32,43.776884],[239.33,9.19456619],[239.35,5.0]]]
["bitfinex","SOLUSD",1733071505634,[[239.22,4.18],[239.21,23.0550715],[239.18,7.21483893],[239.16,82.6],[239.04,29.050286]],[[239.28,7.2625715],[239.36,23.776884],[239.37,20.0],[239.39,4.9807908],[239.4,30.7978642]]]
["bitfinex","SOLUSD",1733071578497,[[239.01,0.4900513],[238.95,16.0998],[238.94,6.3648],[238.9,7.2625715],[238.86,0.83491078]],[[239.02,31.0394555],[239.04,29.050286],[239.07,5.0],[239.09,6.73500654],[239.12,9.56537539]]]
["bitfinex","SOLUSD",1733071623322,[[239.04,15.7249],[239.03,4.18],[239.02,6.0533],[239.01,7.7526228],[238.98,0.83452631]],[[239.09,7.2625715],[239.1,4.21377539],[239.16,29.050286],[239.19,4.9807908],[239.21,6.56915383]]]
["bitfinex","SOLUSD",1733071634422,[[239.08,6.0533],[239.04,15.7249],[239.01,4.6700513],[239.0,7.2625715],[238.97,12.54]],[[239.09,31.0394555],[239.16,29.050286],[239.2,4.9807908],[239.22,5.0],[239.26,1.80213154]]]
["bitfinex","SOLUSD",1733071686666,[[239.29,10.3758],[239.27,15.4106],[239.24,0.83345755],[239.23,7.2625715],[239.21,5.0]],[[239.32,7.2625715],[239.4,29.050286],[239.45,3.65708135],[239.46,20.0],[239.47,4.9807908]]]
["bitfinex","SOLUSD",1733071725485,[[239.15,15.9298],[239.13,7.00742886],[239.09,7.2625715],[239.05,1.75932676],[239.04,5.0]],[[239.16,7.2625715],[239.28,52.82717],[239.32,4.9807908],[239.33,5.0],[239.34,13.4451]]]
["bitfinex","SOLUSD",1733071749820,[[239.01,0.4900513],[238.94,20.166],[238.91,0.83474254],[238.89,13.8320715],[238.86,82.6]],[[239.02,31.0394555],[239.04,29.050286],[239.08,8.0935],[239.11,4.9807908],[239.13,5.0]]]
["bitfinex","SOLUSD",1733071790970,[[239.01,0.4900513],[238.98,0.83453223],[238.97,7.2625715],[238.94,15.986],[238.92,6.1916]],[[239.04,7.2625715],[239.16,29.050286],[239.17,13.0742908],[239.18,10.3516],[239.2,88.76182736]]]
["bitfinex","SOLUSD",1733071863604,[[238.82,15.2891],[238.81,10.5399],[238.77,0.4900513],[238.76,0.83529713],[238.74,7.2625715]],[[238.83,7.2625715],[238.88,23.776884],[238.92,29.050286],[238.96,14.83366063],[239.02,6.56182736]]]
["bitfinex","SOLUSD",1733071896056,[[238.81,25.8206],[238.77,0.4900513],[238.75,8.09783029],[238.73,5.0],[238.72,5.0]],[[238.82,7.2625715],[238.92,29.050286],[238.95,4.9807908],[238.96,23.776884],[238.97,8.18919534]]]
["bitfinex","SOLUSD",1733071927993,[[238.8,15.0574],[238.78,6.0145],[238.77,0.4900513],[238.76,8.09772825],[238.73,5.0]],[[238.84,7.2625715],[238.92,29.050286],[238.96,23.776884],[238.97,13.0742908],[238.99,5.0]]]
["bitfinex","SOLUSD",1733071958411,[[238.78,4.186],[238.77,17.1458513],[238.76,14.22264729],[238.74,12.56],[238.71,5.0]],[[238.84,7.2625715],[238.87,23.776884],[238.92,29.050286],[238.97,4.9807908],[239.0,14.83212026]]]
["bitfinex","SOLUSD",1733071997339,[[238.8,4.186],[238.79,16.04990115],[238.78,6.1359],[238.77,7.7526228],[238.76,1.74084703]],[[238.84,7.2625715],[238.91,23.776884],[238.92,29.050286],[238.96,4.9807908],[238.99,5.0]]]
["bitfinex","SOLUSD",1733072055587,[[238.77,0.4900513],[238.7,5.02151483],[238.69,15.7657],[238.68,13.2790715],[238.67,82.6]],[[238.78,31.0394555],[238.86,8.0935],[238.89,4.9807908],[238.91,5.0],[238.92,29.050286]]]
["bitfinex","SOLUSD",1733072089430,[[238.78,4.186],[238.77,17.0527513],[238.76,6.5117],[238.75,7.2625715],[238.72,5.83531753]],[[238.82,7.2625715],[238.85,23.776884],[238.92,29.050286],[238.96,9.9807908],[238.97,8.0935]]]
["bitfinex","SOLUSD",1733072139140,[[238.77,0.4900513],[238.72,15.989],[238.7,6.3469],[238.63,0.83554778],[238.44,56.95378506]],[[238.78,31.0394555],[238.87,24.9807908],[238.9,18.65977006],[238.92,35.61211336],[238.93,141.1516]]]
["bitfinex","SOLUSD",1733072223712,[[238.53,0.4900513],[238.51,4.188],[238.5,22.7275],[238.49,7.2625715],[238.45,1.77939004]],[[238.54,23.776884],[238.65,8.0935],[238.66,4.9807908],[238.67,5.3516]]]
["bitfinex","SOLUSD",1733072257016,[[238.53,0.4900513],[238.44,15.5577],[238.42,0.5],[238.4,4.188],[238.39,6.6027]],[[238.54,31.0394555],[238.56,34.050286],[238.57,5.28586826],[238.58,8.0935],[238.59,6.73335219]]]
["bitfinex","SOLUSD",1733072294693,[[238.39,0.5],[238.37,16.2986],[238.31,6.4648],[238.3,1.4900513],[238.26,8.09960788]],[[238.4,34.86614017],[238.44,29.050286],[238.45,1.7809417],[238.49,9.9807908],[238.52,5.3516]]]
["bitfinex","SOLUSD",1733072323690,[[238.39,0.5],[238.33,16.514],[238.32,4.188],[238.31,6.4648],[238.3,1.4900513]],[[238.4,34.86614017],[238.44,29.050286],[238.45,1.7809417],[238.46,5.0],[238.47,4.9807908]]]
["bitfinex","SOLUSD",1733072379877,[[238.3,1.4900513],[238.26,16.3298],[238.25,6.3636],[238.17,12.2625715],[238.14,5.0]],[[238.31,23.776884],[238.32,56.3128575],[238.35,1.03712928],[238.4,5.0],[238.42,8.0]]]
["bitfinex","SOLUSD",1733072422197,[[238.3,1.4900513],[238.23,21.5637],[238.19,4.188],[238.15,7.30486675],[238.14,87.6]],[[238.31,31.08175075],[238.32,29.219467],[238.39,9.61750495],[238.41,13.0935],[238.42,8.0]]]
["bitfinex","SOLUSD",1733072464549,[[238.3,1.4900513],[238.23,21.5637],[238.18,4.197],[238.17,12.30486675],[238.15,0.83722483]],[[238.31,31.08175075],[238.32,29.219467],[238.39,6.80020105],[238.4,5.0],[238.41,8.0935]]]
["bitfinex","SOLUSD",1733072534697,[[238.17,16.3203],[238.16,6.3548],[238.1,7.30486675],[238.09,5.67853454],[238.08,5.0]],[[238.18,7.30486675],[238.31,4.9807908],[238.32,29.219467],[238.33,5.0],[238.37,137.56271186]]]
["bitfinex","SOLUSD",1733072563302,[[238.09,1.48153454],[238.06,0.4900513],[238.05,12.30486675],[238.04,0.8377396],[238.03,20.65175733]],[[238.11,7.30486675],[238.19,23.776884],[238.2,37.312967],[238.22,5.3516],[238.26,9.9807908]]]
["bitfinex","SOLUSD",1733072608340,[[238.09,1.48153454],[238.06,0.4900513],[237.99,15.4214],[237.98,17.93366675],[237.94,6.7450585]],[[238.1,31.08175075],[238.17,4.48075459],[238.18,5.0],[238.19,4.9807908],[238.2,29.219467]]]
["bitfinex","SOLUSD",1733072638560,[[237.76,6.2694],[237.75,7.30486675],[237.74,17.07639276],[237.72,5.0],[237.7,5.0]],[[237.82,7.30486675],[237.88,20.0],[237.91,23.776884],[237.94,4.9807908],[237.95,5.0]]]
["bitfinex","SOLUSD",1733072658580,[[237.69,1.0],[237.66,7.30486675],[237.65,22.43796168],[237.62,4.197],[237.61,6.74235092]],[[237.73,7.30486675],[237.75,20.0],[237.78,23.776884],[237.8,20.0],[237.83,5.82428356]]]
["bitfinex","SOLUSD",1733072695235,[[237.48,13.55512202],[237.46,0.05994391],[237.27,34.7328147],[237.08,14.63476322],[237.05,218.4]],[[237.59,12.24492284],[237.61,5.0],[237.7,24.67619263],[237.72,29.219467],[237.73,5.0]]]
["bitfinex","SOLUSD",1733072737539,[[237.48,1.02508678],[237.47,26.9052],[237.46,6.2401],[237.42,4.209],[237.41,14.42179196]],[[237.6,4.94005609],[237.61,12.30486675],[237.68,0.89930863],[237.7,6.5897],[237.72,29.219467]]]
["bitfinex","SOLUSD",1733072780658,[[237.33,7.30486675],[237.3,4.209],[237.28,15.3303],[237.25,11.37759802],[237.24,29.219467]],[[237.37,5.0],[237.39,0.89930863],[237.4,12.24492284],[237.48,45.239567],[237.51,5.0]]]
["bitfinex","SOLUSD",1733072807373,[[237.24,7.30486675],[237.19,20.0],[237.18,0.8408413],[237.17,1.74929734],[237.16,16.6116]],[[237.26,9.94005609],[237.3,0.89930863],[237.31,7.30486675],[237.36,16.0201],[237.4,10.0]]]
["bitfinex","SOLUSD",1733072827020,[[237.18,15.3954],[237.14,0.84085218],[237.13,6.2581],[237.1,0.05994391],[237.09,21.0886]],[[237.22,5.0],[237.23,4.94005609],[237.26,0.89930863],[237.28,7.30486675],[237.32,16.5688]]]
["bitfinex","SOLUSD",1733072861558,[[237.17,7.30486675],[237.13,0.84102582],[237.12,39.762167],[237.11,17.1256513],[237.07,6.10814391]],[[237.18,4.94005609],[237.21,5.0],[237.26,7.30486675],[237.27,0.89930863],[237.28,15.0465]]]
["bitfinex","SOLUSD",1733072887949,[[237.54,7.30486675],[237.48,39.746467],[237.47,15.7531],[237.46,0.83982547],[237.45,6.0927]],[[237.55,4.94005609],[237.57,5.0],[237.61,0.89930863],[237.62,23.23966675],[237.66,6.3606]]]
["bitfinex","SOLUSD",1733072936408,[[237.55,7.30486675],[237.51,0.83959062],[237.5,26.5755],[237.49,6.313],[237.48,29.219467]],[[237.56,4.82799656],[237.58,5.0],[237.62,7.30486675],[237.67,0.89930863],[237.68,5.0]]]
["bitfinex","SOLUSD",1733072980851,[[237.61,4.209],[237.6,7.30486675],[237.58,26.9796],[237.54,13.45941754],[237.53,1.80671755]],[[237.62,4.82799656],[237.64,5.0],[237.67,7.30486675],[237.73,0.89930863],[237.74,15.2036]]]
["bitfinex","SOLUSD",1733073006285,[[237.75,7.30486675],[237.73,4.209],[237.72,40.5746844],[237.7,16.4257],[237.69,6.94312425]],[[237.76,4.62957575],[237.79,5.0],[237.85,0.89930863],[237.86,29.48846675],[237.91,5.0]]]
["bitfinex","SOLUSD",1733073038711,[[237.48,7.30486675],[237.44,30.5286],[237.42,0.83992616],[237.39,4.57942425],[237.32,91.94305796]],[[237.49,9.62957575],[237.58,7.30486675],[237.6,5.89930863],[237.64,6.0966],[237.7,135.8]]]
["bitfinex","SOLUSD",1733073068108,[[237.27,11.51386675],[237.24,27.1183],[237.23,0.84061082],[237.22,6.524],[237.19,12.62]],[[237.28,9.62957575],[237.36,7.30486675],[237.39,0.89930863],[237.4,5.0],[256.6,1.0]]]
["bitfinex","SOLUSD",1733073085069,[[237.52,35.70489708],[237.49,0.83975922],[237.48,11.49589708],[237.47,10.5274],[237.46,15.0755]],[[237.53,4.62957575],[237.56,5.0],[237.63,0.89930863],[237.64,27.19019708],[237.65,11.582]]]
["bitfinex","SOLUSD",1733073116783,[[237.49,15.70489708],[237.44,25.9804],[237.43,6.168],[237.4,0.83994159],[237.39,21.0618]],[[237.5,9.62957575],[237.55,0.89930863],[237.56,11.49589708],[237.58,5.0],[237.6,5.0]]]
["bitfinex","SOLUSD",1733073151700,[[237.43,15.69792587],[237.42,15.6969],[237.4,0.83999648],[237.39,12.62],[237.37,1.37042425]],[[237.44,3.62957575],[237.46,4.47393488],[237.53,0.89930863],[237.54,15.8282],[237.55,11.48892587]]]
["bitfinex","SOLUSD",1733073219653,[[237.52,11.56250953],[237.46,11.36752161],[237.44,15.8258],[237.42,1.76794609],[223.69,3.04]],[[237.53,5.82052166],[237.59,0.89930863],[237.6,7.35350953],[237.61,5.0],[237.65,5.0]]]
["bitfinex","SOLUSD",1733073254709,[[237.39,11.56250953],[237.36,39.94633812],[237.32,0.84020442],[237.31,17.33681627],[237.3,6.84426512]],[[237.4,4.47393488],[237.5,0.89930863],[237.51,7.35350953],[237.52,10.0],[237.67,135.8]]]
["bitfinex","SOLUSD",1733073276140,[[237.27,27.35350953],[237.25,0.84057826],[237.24,44.16053812],[237.2,5.0],[237.19,34.56788922]],[[237.28,4.47393488],[237.37,16.38510863],[237.38,6.1214],[237.39,7.35350953],[237.57,135.8]]]
["bitfinex","SOLUSD",1733073319147,[[237.19,31.90423363],[237.17,10.5405],[237.13,0.84095326],[237.12,35.87323812],[237.11,16.1887]],[[237.2,4.47393488],[237.29,0.89930863],[237.3,5.0],[237.32,5.0],[237.57,70.0]]]
["bitfinex","SOLUSD",1733073346281,[[237.07,11.54487831],[237.05,24.219],[237.02,10.5476],[237.01,40.15704924],[236.96,0.52606512]],[[237.08,4.47393488],[237.18,12.44418694],[237.19,10.0],[237.2,15.6934],[237.21,6.3083]]]
["bitfinex","SOLUSD",1733073376520,[[237.2,11.52475797],[237.12,31.52475797],[237.09,4.34449],[237.08,10.5447],[237.04,5.84139028]],[[237.24,5.89930863],[237.25,5.0],[237.26,15.6191],[237.27,11.52475797],[237.38,135.8]]]
["bitfinex","SOLUSD",1733073401870,[[237.07,11.59202118],[237.05,20.0],[237.02,15.7326],[237.01,6.5756],[237.0,40.04038472]],[[237.13,0.89930863],[237.14,7.37302118],[237.16,10.0],[237.22,5.75154596],[237.24,50.88698472]]]
["bitfinex","SOLUSD",1733073463887,[[236.95,0.4859311],[236.89,16.406],[236.88,6.1435],[236.87,7.37302118],[236.76,42.13208472]],[[236.96,8.18047621],[237.0,5.0],[237.01,23.776884],[237.02,5.65842297],[237.04,5.0]]]
["bitfinex","SOLUSD",1733073491602,[[236.72,0.4859311],[236.67,11.57207988],[236.63,19.3301],[236.61,0.84295626],[236.6,16.7797]],[[236.73,0.80745503],[236.74,11.57207988],[236.77,5.0],[236.8,5.0],[236.85,6.0807]]]
["bitfinex","SOLUSD",1733073519830,[[236.84,11.55873031],[236.77,4.219],[236.76,11.55873031],[236.75,10.5593],[236.74,22.1958]],[[236.89,0.80745503],[236.92,15.9102],[236.94,6.6162],[236.95,5.0],[237.2,34.11672254]]]
["bitfinex","SOLUSD",1733073547143,[[236.77,4.219],[236.76,7.39435607],[236.74,6.1828],[236.72,15.6374311],[236.68,16.40491853]],[[236.83,8.2018111],[236.89,21.5843],[236.91,28.776884],[236.93,8.07184493],[237.09,82.95350158]]]
["bitfinex","SOLUSD",1733073581599,[[236.88,7.39435607],[236.84,15.6555],[236.82,6.4178],[236.8,5.8421985],[236.78,5.0]],[[236.97,0.30745503],[236.98,16.6088],[237.02,6.0461],[237.03,5.0],[237.05,5.0]]]
["bitfinex","SOLUSD",1733073622316,[[236.72,0.4859311],[236.71,11.56448747],[236.66,15.09],[236.65,6.2786],[236.64,16.62591933]],[[236.77,24.08433903],[236.78,11.56448747],[236.82,6.4346],[236.87,15.65290519],[236.88,11.56448747]]]
["bitfinex","SOLUSD",1733073668271,[[236.79,16.4609],[236.78,6.6486],[236.77,0.84234073],[236.76,29.62223972],[236.75,10.5594]],[[236.93,20.0],[236.95,0.30745503],[236.96,15.0306],[236.97,6.0116],[236.99,5.0]]]
["bitfinex","SOLUSD",1733073695694,[[236.72,0.4859311],[236.68,7.40555993],[236.65,22.3403],[236.61,15.63329174],[236.58,5.0]],[[236.73,23.776884],[236.75,7.71301496],[236.82,16.267],[236.83,6.0127],[237.03,21.80956855]]]
["bitfinex","SOLUSD",1733073716190,[[236.72,0.4859311],[236.67,7.40555993],[236.65,20.5403],[236.61,0.84278497],[236.6,6.0238]],[[236.73,0.30745503],[236.74,31.18244393],[236.81,1.78758714],[236.82,21.267],[236.83,11.0127]]]
["bitfinex","SOLUSD",1733073749686,[[236.72,0.4859311],[236.68,7.40555993],[236.66,4.225],[236.64,6.5859],[236.63,15.0975]],[[236.73,20.0],[236.75,7.40555993],[236.83,0.30745503],[236.84,21.4799],[236.85,5.0]]]
["bitfinex","SOLUSD",1733073786522,[[236.86,4.225],[236.85,7.40555993],[236.82,22.6533],[236.77,11.40076477],[236.76,39.62223972]],[[236.92,24.08433903],[236.93,7.40555993],[236.99,6.1615],[237.0,31.37486441],[237.2,70.0]]]
["bitfinex","SOLUSD",1733073835388,[[237.03,7.40555993],[237.01,15.6318],[237.0,6.2774],[236.94,12.67],[236.93,5.84138929]],[[237.09,23.776884],[237.1,7.40555993],[237.11,0.30745503],[237.12,20.0],[237.2,16.3456]]]
["bitfinex","SOLUSD",1733073841763,[[237.04,4.225],[237.02,7.40555993],[236.96,15.7914],[236.95,0.84167998],[236.94,6.2774]],[[237.08,0.30745503],[237.09,31.18244393],[237.12,20.0],[237.14,6.0981],[237.19,5.0]]]
["bitfinex","SOLUSD",1733073901142,[[236.99,7.40555993],[236.98,16.3212],[236.93,26.5201],[236.9,0.84173878],[236.89,5.0]],[[237.03,23.776884],[237.06,7.40555993],[237.1,0.30745503],[237.11,16.648],[237.12,31.45590645]]]
["bitfinex","SOLUSD",1733073937473,[[236.98,7.40555993],[236.91,15.3532],[236.9,6.0423],[236.88,30.4640913],[236.86,5.0]],[[237.02,0.30745503],[237.05,7.40555993],[237.09,15.1038],[237.12,34.62223972],[237.14,5.0]]]
["bitfinex","SOLUSD",1733073972793,[[237.03,11.62555993],[237.0,15.8726],[236.99,6.1564],[236.96,10.67579],[236.95,0.84152682]],[[237.09,24.08433903],[237.1,7.40555993],[237.11,23.776884],[237.15,16.79321249],[237.17,6.3613]]]
["bitfinex","SOLUSD",1733073994706,[[237.04,4.22],[237.02,7.40555993],[237.01,16.4218],[236.94,0.84153455],[236.93,1.81344505]],[[237.08,23.776884],[237.09,7.71301496],[237.1,23.776884],[237.16,17.20392942],[237.19,11.1014]]]
["bitfinex","SOLUSD",1733074034030,[[236.97,11.62555993],[236.91,22.2327],[236.89,0.84184231],[236.88,34.62223972],[223.83,6.0]],[[237.03,0.30745503],[237.04,31.18244393],[237.08,17.79804218],[237.11,5.0],[237.61,130.87726763]]]
["bitfinex","SOLUSD",1733074055285,[[236.99,7.40555993],[236.94,15.8111],[236.92,4.22],[236.91,17.1259],[236.9,5.0]],[[237.05,24.08433903],[237.06,7.40555993],[237.1,16.3374],[237.12,29.62223972],[237.41,91.61408734]]]
["bitfinex","SOLUSD",1733074130523,[[236.6,15.6179],[236.57,6.3247],[236.56,15.5678],[236.54,0.84295249],[236.41,9.23571679]],[[236.72,31.48989896],[236.77,6.0907],[236.81,10.0],[236.83,17.64726142],[236.86,141.37691655]]]
["bitfinex","SOLUSD",1733074168870,[[236.69,7.40555993],[236.64,4.22],[236.61,16.3865],[236.58,0.84286696],[236.57,11.3247]],[[236.76,0.30745503],[236.78,20.0],[236.81,15.6395],[236.82,6.0685],[236.83,1.74900322]]]
["bitfinex","SOLUSD",1733074192115,[[236.7,11.62555993],[236.65,6.36],[236.64,29.62223972],[236.63,10.565],[236.61,17.22927499]],[[236.77,24.08433903],[236.81,15.6395],[236.82,6.0685],[236.84,5.0]]]
["bitfinex","SOLUSD",1733074227242,[[236.79,7.40555993],[236.77,0.172541],[236.76,29.62223972],[236.71,5.06257311],[236.7,5.0]],[[236.8,23.776884],[236.89,7.71301496],[236.93,17.05842553],[236.94,6.3925],[237.08,0.52743438]]]
["bitfinex","SOLUSD",1733074261676,[[236.92,7.40555993],[236.88,4.222],[236.85,15.8261],[236.84,6.2846],[236.81,30.5569]],[[236.98,23.776884],[236.99,7.71301496],[237.04,6.81495006],[237.05,22.471],[237.06,5.0]]]
["bitfinex","SOLUSD",1733074289614,[[237.1,7.40555993],[237.09,15.5387],[237.08,6.4162],[237.02,0.84123783],[237.01,5.0]],[[237.16,23.776884],[237.17,7.40555993],[237.19,0.30745503],[237.24,29.62223972],[237.25,6.4538]]]
["bitfinex","SOLUSD",1733074313306,[[237.08,7.40555993],[237.04,15.8777],[237.03,6.3363],[237.01,11.38944278],[237.0,29.62223972]],[[237.15,7.40555993],[237.22,0.30745503],[237.23,17.65858599],[237.24,29.62223972],[237.27,5.0]]]
["bitfinex","SOLUSD",1733074356355,[[237.17,7.40555993],[237.13,0.84100548],[237.12,16.0275],[237.11,16.8464],[237.1,5.0]],[[237.22,23.776884],[237.27,0.30745503],[237.28,15.2664],[237.3,7.0671311]]]
["bitfinex","SOLUSD",1733074423718,[[237.13,7.40555993],[237.07,25.06323648],[237.04,15.5465],[237.03,40.8516],[237.02,1.83179012]],[[237.16,23.776884],[237.26,0.30745503],[237.27,8.11057382],[237.28,16.5086],[237.48,38.90089533]]]
["bitfinex","SOLUSD",1733074459433,[[237.02,10.5476],[237.01,15.4234],[236.98,0.84136331],[236.97,13.24115129],[236.96,26.1001]],[[237.13,31.18244393],[237.22,0.30745503],[237.23,15.863],[237.24,40.94363972],[237.31,135.8]]]
["bitfinex","SOLUSD",1733074483453,[[237.27,7.40555993],[237.23,20.0],[237.22,0.84075029],[237.2,16.1986],[237.18,5.0]],[[237.3,0.4859311],[237.31,23.776884],[237.35,7.40555993],[237.4,16.96715503],[237.41,6.6522]]]
["bitfinex","SOLUSD",1733074524495,[[237.24,7.40555993],[237.2,16.0483],[237.17,7.02202734],[237.16,10.541],[237.14,10.0]],[[237.31,7.40555993],[237.32,0.30745503],[237.38,16.2714],[237.39,34.791384],[237.42,5.0]]]
["bitfinex","SOLUSD",1733074575238,[[237.24,4.213],[237.23,7.40555993],[237.2,20.0],[237.17,7.02218491],[237.15,26.5997]],[[237.29,23.776884],[237.34,1.78931071],[237.38,26.2714],[237.4,16.872136],[256.84,47.03824387]]]
["bitfinex","SOLUSD",1733074593472,[[237.13,4.213],[237.12,7.40555993],[237.11,6.3791],[237.1,16.4609],[237.07,0.84113487]],[[237.18,23.776884],[237.19,7.40555993],[237.28,5.0],[237.29,20.9556],[237.46,82.2]]]
["bitfinex","SOLUSD",1733074635201,[[237.08,4.213],[237.07,7.40555993],[237.05,15.5558],[237.01,7.01436914],[237.0,29.62223972]],[[237.13,23.776884],[237.14,7.40555993],[237.21,17.6200483],[237.23,5.0],[237.24,35.67463972]]]
["bitfinex","SOLUSD",1733074701669,[[237.11,4.213],[237.1,7.40555993],[237.07,15.1141],[237.05,0.84131254],[237.04,6.3831]],[[237.17,7.40555993],[237.18,23.776884],[237.24,29.62223972],[237.25,5.0],[237.27,22.37557966]]]
["bitfinex","SOLUSD",1733074741008,[[236.87,7.40555993],[236.81,5.05507473],[236.8,22.6789],[236.77,10.0],[220.38,30.11370423]],[[236.94,7.40555993],[237.0,52.53163972],[237.02,1.82690032],[237.04,6.67610392],[237.05,21.89656]]]
["bitfinex","SOLUSD",1733074773227,[[237.07,7.40555993],[237.06,4.213],[237.01,0.84138492],[237.0,49.62223972],[236.98,10.5492]],[[237.14,7.40555993],[237.16,23.776884],[237.18,15.5215],[237.23,6.774615],[237.24,51.50552972]]]
["bitfinex","SOLUSD",1733074784427,[[236.99,7.40555993],[236.95,20.0],[236.93,0.84166972],[236.92,26.8766],[236.91,6.5548]],[[237.06,7.40555993],[237.12,53.39912372],[237.13,6.6635],[237.16,6.52680551],[237.17,10.0]]]
["bitfinex","SOLUSD",1733074823391,[[237.01,11.61855993],[236.96,0.84165402],[236.95,20.0],[236.92,27.1948],[236.87,5.0]],[[237.08,7.40555993],[237.11,20.0],[237.14,23.776884],[237.15,16.4128],[237.17,8.34540492]]]
["bitfinex","SOLUSD",1733074854003,[[237.07,16.4912],[237.04,7.40555993],[237.03,10.4427],[236.97,10.5497],[236.96,0.8414717]],[[237.2,23.776884],[237.21,5.39073929],[237.22,5.0],[237.23,20.598],[237.28,135.8]]]
["bitfinex","SOLUSD",1733074929669,[[236.87,7.40555993],[236.81,5.05814916],[236.8,22.4328],[236.79,23.2077],[236.78,5.0]],[[236.94,7.40555993],[236.96,20.0],[236.99,16.4572],[237.0,31.3824167],[237.03,5.0]]]
["bitfinex","SOLUSD",1733074967496,[[236.95,4.216],[236.94,7.40555993],[236.92,16.5401],[236.9,0.84174109],[236.89,6.1091]],[[237.01,31.18244393],[237.12,41.42115802],[237.15,33.496],[237.16,0.52054888],[237.31,94.07830656]]]
["bitfinex","SOLUSD",1733074992895,[[236.95,4.216],[236.94,15.1252],[236.93,13.60825993],[236.89,0.8417746],[236.88,10.5535]],[[237.01,7.40555993],[237.08,23.776884],[237.12,34.62223972],[237.14,11.0366],[237.15,15.6078]]]
["bitfinex","SOLUSD",1733075023001,[[236.94,11.62155993],[236.92,0.84184748],[236.91,16.1581],[236.9,6.2778],[236.88,20.0]],[[237.11,1.75040533],[237.16,5.0],[237.21,135.8],[237.22,38.76026726],[237.26,39.1654009]]]
["bitfinex","SOLUSD",1733075071152,[[236.89,6.5381],[236.87,15.3229],[236.82,12.65]],[[237.04,23.1474],[237.07,5.30867319],[237.09,5.0]]]
["bitfinex","SOLUSD",1733075107091,[[236.78,7.40555993],[236.74,0.8423106],[236.73,15.9435],[236.72,17.3267311],[236.65,1.76383053]],[[236.84,23.776884],[236.89,1.77386043],[236.92,15.0502],[236.94,5.0],[237.0,36.27053972]]]
["bitfinex","SOLUSD",1733075138822,[[236.89,11.62192256],[236.87,0.84202282],[236.85,16.4275],[236.84,6.2739],[236.82,5.0]],[[236.97,1.7640842],[237.03,15.4214],[237.04,6.4137],[237.05,5.0],[237.08,6.52756681]]]
["bitfinex","SOLUSD",1733075193935,[[237.06,7.40555993],[237.02,22.57687083],[237.0,5.0],[236.99,70.0],[236.98,5.0]],[[237.24,44.89423972],[237.25,11.3305],[237.26,6.52756681],[237.27,13.05513363],[237.28,26.11026726]]]
["bitfinex","SOLUSD",1733075224382,[[237.04,15.3875],[237.03,10.6504065],[237.02,7.40555993],[236.98,0.84131775],[236.95,5.0]],[[237.1,7.40555993],[237.19,15.3278],[237.21,5.19911208],[237.23,6.1688],[237.24,29.62223972]]]
["bitfinex","SOLUSD",1733075254394,[[236.72,15.79005817],[236.7,20.0],[236.67,10.5628],[236.65,5.84255093],[236.45,21.45680831]],[[236.79,11.57205817],[236.85,0.9050458],[236.86,23.776884],[236.88,11.57205817],[236.92,5.0]]]
["bitfinex","SOLUSD",1733075289117,[[236.71,7.4016876],[236.7,15.0173],[236.68,6.5984],[236.65,5.84257898],[236.64,29.6067504]],[[236.79,7.4016876],[236.81,23.776884],[236.84,1.78453227],[236.87,0.9050458],[236.88,34.82284496]]]
["bitfinex","SOLUSD",1733075316750,[[236.71,4.218],[236.7,7.4016876],[236.64,99.6067504],[236.63,15.565],[236.61,5.0]],[[236.78,7.4016876],[236.86,0.9050458],[236.87,13.22665824],[236.89,5.0],[236.96,159.22897281]]]
["bitfinex","SOLUSD",1733075351076,[[236.76,7.4016876],[236.72,0.96789655],[236.71,14.779],[236.68,75.0],[236.66,26.5971]],[[236.83,7.4016876],[236.86,0.9050458],[236.89,15.3383],[236.93,5.0],[236.98,6.52756681]]]
["bitfinex","SOLUSD",1733075428746,[[236.8,22.723],[236.79,11.6196876],[236.77,10.5584],[236.75,0.84224701],[236.73,5.0]],[[236.87,7.4016876],[236.93,0.9050458],[236.94,1.78069502],[236.95,5.45878334],[237.04,142.32756681]]]
["bitfinex","SOLUSD",1733075471082,[[236.93,7.4016876],[236.9,14.7737],[236.89,7.02091185],[236.88,16.2122],[236.87,5.0]],[[237.03,23.776884],[237.04,20.9050458],[237.05,1.76760608],[237.07,5.96953602],[237.11,15.4609]]]
["bitfinex","SOLUSD",1733075492573,[[237.1,4.221],[237.09,15.4124],[237.08,7.4016876],[237.06,6.3967],[237.04,11.38781518]],[[237.15,7.4016876],[237.19,0.9050458],[237.2,23.776884],[237.27,11.8383825],[237.28,20.9452]]]
["bitfinex","SOLUSD",1733075539948,[[237.07,11.6226876],[237.06,6.2439],[237.04,26.7203],[237.01,70.84136383],[237.0,68.3637504]],[[237.21,20.0],[237.23,0.9050458],[237.24,29.6067504],[237.26,5.0],[237.33,26.11026726]]]
["bitfinex","SOLUSD",1733075565680,[[237.19,4.221],[237.18,22.7168876],[237.17,10.5407],[237.15,6.3205],[237.1,82.66]],[[237.25,7.4016876],[237.3,0.4859311],[237.35,0.9050458],[237.36,29.6067504],[237.37,28.2082]]]
["bitfinex","SOLUSD",1733075590986,[[237.22,4.221],[237.21,7.4016876],[237.19,6.2368],[237.18,15.8594],[237.17,10.5407]],[[237.26,7.4016876],[237.3,1.3909769],[237.34,1.81119953],[237.53,76.99564426],[237.54,40.85687686]]]
["bitfinex","SOLUSD",1733075647335,[[236.95,15.3185],[236.94,13.6116876],[236.91,10.5522],[236.88,29.6067504],[236.84,20.3185]],[[237.0,23.776884],[237.01,7.4016876],[237.08,0.9050458],[237.09,22.56445423],[237.11,6.1035]]]
["bitfinex","SOLUSD",1733075695110,[[237.08,7.4016876],[237.05,10.5462],[237.04,15.0743],[237.03,0.84138691],[237.02,6.2573]],[[237.15,7.4016876],[237.18,0.9050458],[237.19,23.776884],[237.21,21.632],[237.24,29.6067504]]]
["bitfinex","SOLUSD",1733075769572,[[237.19,7.4016876],[237.14,5.05500109],[237.13,17.0841],[237.12,29.6067504],[237.08,5.0]],[[237.25,24.5560818],[237.26,7.4016876],[237.31,6.5998],[237.42,12.64],[237.43,13.23920566]]]
["bitfinex","SOLUSD",1733075818487,[[237.17,4.214],[237.16,6.0063],[237.15,7.4016876],[237.11,10.5434],[237.06,21.0908]],[[237.24,31.1785716],[237.25,0.7791978],[237.28,20.0],[237.3,2.30877933],[237.34,5.0]]]
["bitfinex","SOLUSD",1733075845801,[[237.17,7.4016876],[237.16,22.3593],[237.14,10.5419],[237.1,16.871199],[237.09,70.0]],[[237.23,7.4016876],[237.29,0.7791978],[237.3,20.4859311],[237.33,1.78105823],[237.35,5.0]]]
["bitfinex","SOLUSD",1733075906178,[[237.19,11.6156876],[237.16,22.3593],[237.15,10.5417],[237.12,29.6067504],[237.1,75.0]],[[237.25,7.4016876],[237.3,0.82024276],[237.32,21.76718615],[237.35,20.6267],[237.37,6.5733]]]
["bitfinex","SOLUSD",1733075967019,[[237.21,4.214],[237.19,7.4016876],[237.17,10.5408],[237.16,6.0063],[237.15,15.4235]],[[237.26,31.1785716],[237.3,0.4859311],[237.32,0.33431166],[237.49,39.71761699],[237.51,21.38143478]]]
["bitfinex","SOLUSD",1733075996424,[[237.23,4.214],[237.22,7.4016876],[237.2,10.5395],[237.16,6.84709089],[237.15,33.0635]],[[237.3,7.8876187],[237.32,24.11119566],[237.34,20.0],[237.4,5.0],[237.43,5.0]]]
["bitfinex","SOLUSD",1733076033237,[[237.11,4.214],[237.1,7.4016876],[237.04,17.1751],[237.03,16.16730946],[237.02,82.6]],[[237.15,23.776884],[237.16,7.4016876],[237.21,1.77414871],[237.22,0.33431166],[237.23,15.2148]]]
["bitfinex","SOLUSD",1733076109253,[[237.51,11.6186876],[237.47,6.1645],[237.45,10.5285],[237.43,0.83990341],[237.42,111.7303]],[[237.54,0.4859311],[237.58,7.4016876],[237.64,0.31431166],[237.65,15.3714],[237.69,5.0]]]
["bitfinex","SOLUSD",1733076144567,[[237.53,31.6186876],[237.51,10.5256],[237.48,30.44644979],[237.47,6.1645],[237.28,78.41694358]],[[237.54,0.4859311],[237.62,7.4016876],[237.64,0.31431166],[237.65,15.3714],[237.7,1.77323761]]]
["bitfinex","SOLUSD",1733076191720,[[237.63,15.8008],[237.62,10.5209],[237.6,0.83923135],[237.57,28.41209003],[237.56,4.217]],[[237.69,7.4016876],[237.76,24.09119566],[237.77,15.7406311],[237.79,6.3313],[237.82,6.76290018]]]
["bitfinex","SOLUSD",1733076216046,[[237.66,7.4016876],[237.64,6.1303],[237.63,15.8008],[237.62,11.35996942],[237.61,4.217]],[[237.73,7.4016876],[237.74,24.09119566],[237.77,0.4859311],[237.82,21.5695],[237.84,36.2115504]]]
["bitfinex","SOLUSD",1733076253561,[[237.74,7.4016876],[237.71,0.12549],[237.7,15.4391],[237.69,10.5179],[237.67,76.0455]],[[237.77,0.4859311],[237.86,0.31431166],[237.87,16.93107159],[237.88,5.0],[237.92,5.0]]]
["bitfinex","SOLUSD",1733076298613,[[237.75,7.4016876],[237.74,20.0],[237.71,10.5168],[237.7,0.12549],[237.68,15.97376065]],[[237.77,0.4859311],[237.86,0.31431166],[237.87,15.1682],[237.9,1.77260754],[237.93,5.0]]]
["bitfinex","SOLUSD",1733076363554,[[237.69,7.4016876],[237.64,10.5198],[237.63,22.0441],[237.62,0.83934179],[237.6,104.6067504]],[[237.74,23.776884],[237.82,0.31431166],[237.85,25.7422],[237.95,82.2],[237.97,25.83744233]]]
["bitfinex","SOLUSD",1733076398091,[[237.55,4.206],[237.54,7.4016876],[237.52,20.0],[237.49,16.37],[237.48,29.6067504]],[[237.6,24.09119566],[237.61,7.4016876],[237.64,16.515],[237.65,6.3073],[237.7,5.0]]]
["bitfinex","SOLUSD",1733076443842,[[237.67,4.206],[237.66,16.4322],[237.63,13.4790876],[237.61,10.5212],[237.56,1.7874788]],[[237.72,7.71599926],[237.73,23.776884],[237.81,5.0],[237.82,6.82746645],[237.84,29.6067504]]]
["bitfinex","SOLUSD",1733076477172,[[237.69,7.4016876],[237.68,15.6036],[237.67,20.0],[237.64,14.7261],[237.63,6.0774]],[[237.75,0.31431166],[237.77,23.776884],[237.78,7.4016876],[237.83,1.80649203],[237.84,29.6067504]]]
["bitfinex","SOLUSD",1733076515297,[[237.54,7.4016876],[237.52,15.3525],[237.51,6.5196],[237.49,4.206],[237.48,29.6067504]],[[237.6,0.31431166],[237.61,23.776884],[237.62,7.4016876],[237.67,5.0],[237.69,20.5629]]]
["bitfinex","SOLUSD",1733076551253,[[237.61,4.206],[237.6,7.4016876],[237.59,20.0],[237.56,10.5233],[237.54,15.20899]],[[237.67,0.31431166],[237.68,23.776884],[237.69,15.5629],[237.72,6.151],[237.73,1.79881729]]]
["bitfinex","SOLUSD",1733076607476,[[237.49,6.3739],[237.48,10.5268],[237.46,20.5438],[221.3,4.0],[221.11,0.59734848]],[[237.57,31.1785716],[237.64,15.798],[237.65,1.8102368],[237.67,5.0],[237.68,6.4157]]]
["bitfinex","SOLUSD",1733076690418,[[237.51,4.208],[237.5,6.4204],[237.48,23.8421876],[237.43,0.83988834],[237.42,10.5295]],[[237.55,31.1785716],[237.66,10.0],[237.68,22.2564],[237.69,1.75735094],[237.75,6.60422493]]]
["bitfinex","SOLUSD",1733076708338,[[237.51,4.208],[237.5,6.4204],[237.48,16.4405],[237.47,7.4016876],[237.44,10.5286]],[[237.54,23.776884],[237.55,7.4016876],[237.62,23.776884],[237.63,21.79646423],[237.65,5.0]]]
["bitfinex","SOLUSD",1733076783791,[[237.43,4.208],[237.42,16.3936],[237.41,7.4016876],[237.39,6.3177],[237.37,82.6]],[[237.48,31.1785716],[237.58,26.1563],[237.6,29.6067504],[237.71,95.43659486],[237.73,26.47318973]]]
["bitfinex","SOLUSD",1733076808991,[[237.29,11.6096876],[237.28,6.3303],[237.25,16.0982],[237.23,10.538],[237.2,5.0]],[[237.35,23.776884],[237.36,7.4016876],[237.44,15.2432],[237.45,5.0],[237.46,5.0]]]
["bitfinex","SOLUSD",1733076862664,[[237.4,4.208],[237.39,15.9444],[237.37,7.4016876],[237.33,10.5335],[237.3,21.0702]],[[237.44,23.776884],[237.45,7.4016876],[237.55,5.0],[237.56,26.82284021],[256.85,10.0]]]
["bitfinex","SOLUSD",1733076914435,[[237.45,7.4016876],[237.43,6.5029],[237.42,7.74619074],[237.41,16.0895],[237.39,10.531]],[[237.51,23.776884],[237.56,17.13154021],[237.59,16.6464],[237.6,29.6067504],[237.72,39.70978459]]]
["bitfinex","SOLUSD",1733076976865,[[237.3,2.73321331],[237.29,0.269738],[237.28,1.78872298],[237.26,10.5368],[237.24,21.0749]],[[237.38,7.4016876],[237.42,23.776884],[237.48,34.6067504],[237.49,5.0],[237.51,15.4206]]]
["bitfinex","SOLUSD",1733077026113,[[237.43,20.0],[237.4,6.1634],[237.39,22.7258876],[237.37,10.5317],[237.35,90.81779626]],[[237.47,7.4016876],[237.48,23.776884],[237.57,5.0],[237.6,34.6067504],[237.65,154.6788]]]
["bitfinex","SOLUSD",1733077043033,[[237.49,7.4016876],[237.44,20.0],[237.41,26.7279],[237.4,6.3556],[237.37,0.84024091]],[[237.56,7.4016876],[237.57,6.2961],[237.6,16.4845],[237.63,1.74850213],[237.64,10.0]]]
["bitfinex","SOLUSD",1733077089474,[[237.29,2.46951549],[237.19,17.1159],[237.15,1.82595561],[236.97,41.51144218],[236.96,133.98294686]],[[237.31,7.4016876],[237.38,23.776884],[237.39,5.0],[237.4,5.0],[237.41,22.2433]]]
["bitfinex","SOLUSD",1733077129995,[[237.29,0.269738],[237.19,4.211],[237.17,7.4016876],[237.16,33.1408],[237.12,21.0857]],[[237.3,31.1785716],[237.36,39.6067504],[237.38,1.82731573],[237.39,16.1159],[237.43,6.61040742]]]
["bitfinex","SOLUSD",1733077166909,[[237.29,0.269738],[237.21,17.9405876],[237.19,4.211],[237.18,15.0744],[220.8,136.0]],[[237.3,7.4016876],[237.36,29.6067504],[237.38,5.0],[237.39,25.79454538],[237.4,13.03770742]]]
["bitfinex","SOLUSD",1733077221386,[[237.13,2.20126176],[237.09,16.1303],[237.08,7.4016876],[237.07,6.5249],[237.06,10.5456]],[[237.15,7.4016876],[237.22,23.776884],[237.23,20.0],[237.24,34.6067504],[237.26,5.0]]]
["bitfinex","SOLUSD",1733077276715,[[237.14,11.6166876],[237.12,10.5431],[237.11,7.01783086],[237.1,15.249],[237.06,26.0909]],[[237.27,20.0],[237.28,23.776884],[237.29,20.0],[237.3,5.33054775],[237.32,23.776884]]]
["bitfinex","SOLUSD",1733077351475,[[237.25,22.4876876],[237.23,10.5381],[237.21,0.84058361],[237.2,27.1917],[236.85,118.59687192]],[[237.32,7.4016876],[237.36,23.776884],[237.37,20.0],[237.4,6.3691],[237.41,16.638]]]
["bitfinex","SOLUSD",1733077399403,[[237.35,23.2942876],[237.31,4.215],[237.3,16.6008],[237.28,0.84032428],[237.27,85.30289626]],[[237.41,23.776884],[237.42,7.4016876],[237.5,6.2965],[237.52,20.9361],[237.6,29.6067504]]]
["bitfinex","SOLUSD",1733077429924,[[237.39,7.4016876],[237.36,4.215],[237.35,10.5328],[237.33,16.137],[237.32,0.84034686]],[[237.46,7.4016876],[237.52,15.9361],[237.56,1.83057813],[237.57,10.0],[237.58,142.40483102]]]
["bitfinex","SOLUSD",1733077481975,[[237.52,17.9268876],[237.48,22.1514],[237.46,17.6881202],[237.45,89.75713819],[221.03,0.75792011]],[[237.59,23.776884],[237.6,7.4016876],[237.71,16.1179],[237.72,40.8828504],[237.73,6.75050919]]]
["bitfinex","SOLUSD",1733077539617,[[237.45,7.4016876],[237.43,4.215],[237.42,10.5295],[237.41,15.3928],[237.38,7.15316026]],[[237.51,23.776884],[237.52,7.4016876],[237.55,15.305],[237.58,6.6495],[237.64,5.0]]]
["bitfinex","SOLUSD",1733077569750,[[237.39,7.4016876],[237.36,14.7425],[237.32,6.5656],[237.31,21.0687],[237.3,6.91851657]],[[237.46,23.776884],[237.48,15.1031],[237.49,6.0582],[237.56,10.0],[237.72,15.3928]]]
["bitfinex","SOLUSD",1733077605581,[[237.37,4.21],[237.36,33.6235876],[237.32,27.6341],[237.31,6.07819282],[237.26,108.7037]],[[237.43,7.4016876],[237.48,23.776884],[237.53,15.1031],[237.54,5.0],[237.55,6.0582]]]
["bitfinex","SOLUSD",1733077632291,[[237.37,11.6116876],[237.36,26.2219],[237.33,6.07819282],[237.32,27.6341],[237.08,118.59687192]],[[237.43,23.776884],[237.44,7.4016876],[237.53,15.1031],[237.55,11.0582],[237.65,26.41932411]]]
["bitfinex","SOLUSD",1733077690629,[[237.33,6.174],[237.32,14.7438],[237.3,16.3222],[237.28,6.07819282],[237.26,21.0737]],[[237.39,7.4016876],[237.42,23.776884],[237.48,29.6067504],[237.5,5.0],[237.52,5.0]]]
["bitfinex","SOLUSD",1733077733943,[[237.19,4.21],[237.18,17.9421876],[237.14,16.1098],[237.12,36.52589566],[237.11,83.69414164]],[[237.25,23.776884],[237.26,7.4016876],[237.3,15.8747],[237.31,6.385],[237.36,39.6067504]]]
["bitfinex","SOLUSD",1733077761072,[[237.36,7.4016876],[237.34,10.5334],[237.3,16.1418],[237.28,0.84045344],[237.27,6.5919]],[[237.43,7.4016876],[237.46,16.658],[237.49,6.0346],[237.53,1.74638411],[237.54,5.0]]]
["bitfinex","SOLUSD",1733077801394,[[237.54,7.4016876],[237.53,10.5248],[237.49,15.713],[237.47,7.49282295],[237.46,1.80477955]],[[237.59,23.776884],[237.6,7.4016876],[237.67,6.1178],[237.68,15.5913],[237.71,11.76358511]]]
["bitfinex","SOLUSD",1733077844642,[[237.57,2.01376145],[237.5,7.4016876],[237.48,10.5268],[237.47,21.4604],[237.44,21.0577]],[[237.58,31.1785716],[237.66,22.4305],[237.67,10.0],[237.71,135.8],[237.73,6.61098061]]]
["bitfinex","SOLUSD",1733077875277,[[237.27,7.4016876],[237.21,12.30104589],[237.2,7.23012975],[237.17,15.4729],[237.15,31.0834]],[[237.41,16.1192],[237.42,11.0145],[237.43,5.0],[237.47,135.8],[237.48,29.6067504]]]
["bitfinex","SOLUSD",1733077942429,[[237.23,1.76179735],[237.16,7.4016876],[237.14,10.5419],[237.08,0.84106578],[237.06,11.2379]],[[237.24,31.1785716],[237.28,15.5621],[237.29,6.2871],[237.32,10.0],[237.33,4.53110484]]]
["bitfinex","SOLUSD",1733077964232,[[237.27,16.1762],[237.23,8.10389735],[237.22,10.5384],[237.17,77.04742616],[237.16,30.2944]],[[237.31,23.776884],[237.32,7.4016876],[237.33,23.776884],[237.4,16.5992],[237.43,5.0]]]
["bitfinex","SOLUSD",1733078000287,[[237.27,4.212],[237.26,13.8463876],[237.23,1.76179735],[237.22,26.4522],[237.05,79.55821918]],[[237.33,23.776884],[237.34,7.4016876],[237.43,15.4939],[237.45,8.24395229],[237.46,10.0]]]
["bitfinex","SOLUSD",1733078045600,[[237.28,14.748],[237.27,8.98870244],[237.22,37.83189395],[237.21,6.1521],[237.05,79.55821918]],[[237.33,23.776884],[237.42,15.6831],[237.44,6.6339],[237.45,5.0],[237.59,76.6400742]]]
["bitfinex","SOLUSD",1733078071757,[[237.27,1.58701484],[237.26,10.5369],[237.25,7.4016876],[237.22,15.9138],[237.21,27.2296]],[[237.31,23.776884],[237.32,7.4016876],[237.42,15.6831],[237.44,16.6339],[237.45,8.4378052]]]
["bitfinex","SOLUSD",1733078134199,[[237.1,7.4016876],[237.09,10.5443],[237.05,0.4936379],[237.04,16.086],[237.03,6.5098]],[[237.17,31.1785716],[237.24,29.6067504],[237.25,15.4379],[237.26,11.1598],[237.27,1.79348487]]]
["bitfinex","SOLUSD",1733078176254,[[237.06,7.4016876],[237.05,0.4936379],[237.02,14.7635],[237.01,1.50027495],[237.0,0.03]],[[237.11,23.776884],[237.12,7.4016876],[237.14,23.776884],[237.15,20.0],[237.18,16.1288]]]
["bitfinex","SOLUSD",1733078251992,[[237.05,0.4936379],[237.0,0.03],[236.99,16.1805],[236.98,7.38762656],[236.96,6.5127]],[[237.06,7.38762656],[237.12,29.55050624],[237.15,15.7496],[237.16,6.1867],[237.17,5.0]]]
["bitfinex","SOLUSD",1733078290361,[[237.26,15.4467],[237.23,10.5379],[237.22,13.66351651],[237.19,4.216],[237.18,26.081]],[[237.29,7.36771651],[237.36,29.47086604],[237.42,28.776884],[237.43,21.2421],[237.45,6.4635]]]
["bitfinex","SOLUSD",1733078323009,[[237.21,4.216],[237.2,10.5396],[237.19,7.3700814],[237.16,6.3314],[237.15,15.836]],[[237.26,7.3700814],[237.32,20.0],[237.35,16.0589],[237.36,29.4803256],[237.4,5.0]]]
["bitfinex","SOLUSD",1733078354969,[[237.09,14.76],[237.06,7.37822181],[237.04,15.6556],[237.03,6.3719],[237.01,96.39859626]],[[237.13,7.37822181],[237.24,44.74708724],[237.26,11.0166],[237.27,5.0],[237.3,1.81267956]]]
["bitfinex","SOLUSD",1733078400727,[[237.26,22.62193606],[237.25,7.61483252],[237.24,10.5377],[237.19,0.84070572],[237.15,22.89883549]],[[237.33,7.36723606],[237.44,28.776884],[237.46,5.0],[237.48,29.46894424],[237.49,135.8]]]
["bitfinex","SOLUSD",1733078454763,[[237.26,4.216],[237.25,16.53033252],[237.24,13.98738107],[237.22,10.5384],[237.17,1.79557365]],[[237.3,23.776884],[237.4,16.65],[237.44,16.4929],[237.48,165.27472428],[237.61,21.10082506]]]
["bitfinex","SOLUSD",1733078503392,[[237.25,1.42423252],[237.2,6.454],[237.17,10.5406],[237.16,7.37338712],[237.15,36.8452]],[[237.26,31.15027112],[237.36,50.93744848],[237.39,5.0],[237.41,1.76703702],[237.42,5.0]]]
["bitfinex","SOLUSD",1733078534231,[[237.16,4.212],[237.15,7.37372123],[237.14,11.38321635],[237.12,22.7541],[237.1,5.0]],[[237.23,31.15060523],[237.35,26.6885],[237.36,29.49488492],[237.37,13.38967275],[237.57,162.65616405]]]
["bitfinex","SOLUSD",1733078583269,[[237.25,4.212],[237.24,7.36941434],[237.22,10.5386],[237.2,21.5755],[237.16,1.78497291]],[[237.31,23.776884],[237.32,7.36941434],[237.4,6.3254],[237.42,8.34715897],[237.44,18.17549903]]]
["bitfinex","SOLUSD",1733078636584,[[237.22,10.5384],[237.21,23.37529012],[237.2,6.1057],[237.14,114.02669626],[237.13,5.0]],[[237.29,7.36609012],[237.36,29.46436048],[237.39,15.829],[237.41,5.0],[237.42,5.0]]]
["bitfinex","SOLUSD",1733078660223,[[237.21,4.212],[237.2,7.37390627],[237.16,0.84092387],[237.15,10.5416],[237.12,104.79852134]],[[237.28,7.37390627],[237.35,21.8523],[237.36,29.72435286],[237.38,5.0],[237.39,5.0]]]
["bitfinex","SOLUSD",1733078749807,[[237.05,0.4936379],[237.01,1.70139417],[237.0,0.03],[236.91,4.212],[236.9,75.0]],[[237.06,31.16776169],[237.07,20.405],[237.08,7.86429601],[237.09,5.0],[237.12,29.56351076]]]
["bitfinex","SOLUSD",1733078757083,[[237.05,0.2255379],[237.01,1.70139417],[237.0,0.03],[236.96,4.212],[236.95,13.75679816]],[[237.12,29.56039264],[237.13,25.184],[237.15,6.0269],[237.18,135.8]]]
["bitfinex","SOLUSD",1733078837269,[[237.05,0.2255379],[237.0,0.03],[236.93,1.70196865],[236.9,75.0],[236.85,16.3163]],[[237.06,78.14103371],[237.07,135.8],[237.1,54.2973],[237.15,6.58870653],[237.16,13.17741307]]]
["bitfinex","SOLUSD",1733078895491,[[237.01,1.44387831],[237.0,0.03],[236.96,15.4546],[236.94,27.41358649],[236.89,10.0]],[[237.02,20.0],[237.05,119.11042971],[237.11,16.6646],[237.13,6.3894],[237.14,88.78870653]]]
["bitfinex","SOLUSD",1733078922523,[[237.04,5.0],[237.03,15.8275],[237.02,6.4163],[237.01,0.99595225],[237.0,26.18462783]],[[237.17,20.0],[237.2,119.11042971],[237.22,94.86],[237.24,22.3491],[237.33,70.0]]]
["bitfinex","SOLUSD",1733078974755,[[237.14,5.0],[237.12,5.0],[237.07,4.218],[237.06,21.7840231],[237.05,22.7901]],[[237.15,7.38104834],[237.24,29.52419336],[237.26,119.11042971],[237.28,6.3717],[237.33,35.77968108]]]
["bitfinex","SOLUSD",1733079022705,[[237.19,5.0],[237.15,5.0],[237.13,15.329],[237.12,6.2072],[237.1,4.218]],[[237.2,7.38118604],[237.21,20.0],[237.24,36.89277728],[237.31,119.11042971],[237.32,15.1721]]]
["bitfinex","SOLUSD",1733079074029,[[237.09,5.0],[237.07,5.0],[237.02,16.0591],[237.01,10.4747],[237.0,1.44121785]],[[237.1,20.0],[237.2,119.11042971],[237.22,6.5884],[237.3,6.58870653],[258.0,1.0]]]
["bitfinex","SOLUSD",1733079109251,[[237.16,5.0],[237.09,5.0],[237.02,21.0591],[237.01,28.24465086],[237.0,1.44121785]],[[237.22,22.8098],[237.23,119.11042971],[237.31,217.85514969],[237.33,13.17741307],[237.34,26.35482615]]]
["bitfinex","SOLUSD",1733079197028,[[237.2,5.0],[237.16,5.0],[237.12,16.0343],[237.11,6.1673],[237.07,5.0]],[[237.23,20.0],[237.26,119.11042971],[237.27,16.0387],[237.31,211.26644316],[237.63,217.7]]]
["bitfinex","SOLUSD",1733079250564,[[237.0,0.03],[236.94,5.0],[236.9,75.0],[236.89,6.3256],[236.88,5.0]],[[237.08,22.1648],[237.12,223.91644316],[237.22,13.18345138],[237.27,57.18967116]]]
["bitfinex","SOLUSD",1733079301006,[[236.81,0.4936379],[236.77,5.0],[236.76,16.5378],[236.73,5.0],[236.62,5.0]],[[236.85,20.0],[236.88,84.5866],[236.91,33.77297937],[236.92,281.26644316],[237.39,92.65616405]]]
["bitfinex","SOLUSD",1733079337900,[[236.57,0.4936379],[236.52,5.0],[236.48,15.339],[236.46,6.0733]],[[236.63,20.0],[236.66,135.8],[236.67,6.6528],[236.68,15.7007],[236.69,70.0]]]
["bitfinex","SOLUSD",1733079405972,[[236.4,2.0147879],[236.38,5.0],[236.33,0.4936379],[236.32,21.5856],[236.31,8.768189]],[[236.41,20.0],[236.46,135.8],[236.53,13.01671573],[236.54,22.1671],[237.37,40.38876002]]]
["bitfinex","SOLUSD",1733079428094,[[236.35,0.84378279],[236.34,22.4236],[236.33,5.0],[236.31,7.6463015],[236.3,0.02]],[[236.46,20.0],[236.49,15.1808853],[236.53,6.53002619],[236.54,135.8],[236.55,13.18345138]]]
["bitfinex","SOLUSD",1733079489138,[[236.41,16.5326],[236.4,6.528],[236.37,0.84361155],[236.36,5.0],[236.35,1.0]],[[236.5,4.0],[236.51,20.0],[236.54,135.8],[236.59,16.49380869],[236.63,6.53002619]]]
["bitfinex","SOLUSD",1733079526867,[[236.41,22.3545],[236.37,0.84360781],[236.36,5.0],[236.34,1.0],[236.32,12.69]],[[236.51,4.0],[236.54,20.0],[236.57,135.8],[236.62,11.4428],[236.65,88.18345138]]]
["bitfinex","SOLUSD",1733079559899,[[236.45,15.5212],[236.43,6.99804941],[236.42,5.0],[236.39,1.09281],[236.37,12.69]],[[236.56,23.90719],[236.59,135.8],[236.62,22.2669],[236.66,6.53002619],[236.67,5.0]]]
["bitfinex","SOLUSD",1733079599691,[[236.5,6.28],[236.49,15.3298],[236.47,5.07326701],[236.46,5.0],[236.42,1.09281]],[[236.6,3.90719],[236.63,20.0],[236.66,135.8],[236.69,6.0647],[236.71,6.57394041]]]
["bitfinex","SOLUSD",1733079639424,[[236.54,15.4087],[236.5,6.6561],[236.48,0.84324402],[236.47,5.0],[236.45,1.09281]],[[236.6,3.90719],[236.62,20.0],[236.65,135.8],[236.69,16.0883],[236.7,6.57394041]]]
["bitfinex","SOLUSD",1733079703404,[[236.31,0.22186372],[236.3,15.0623],[236.28,6.0235],[236.25,0.84410739],[236.24,5.0]],[[236.37,3.90719],[236.39,20.0],[236.42,135.8],[236.44,22.0001],[236.51,10.0]]]
["bitfinex","SOLUSD",1733079712500,[[236.31,0.22186372],[236.3,15.0623],[236.28,6.0235],[236.25,0.84406347],[236.24,5.0]],[[236.37,3.90719],[236.41,20.0],[236.44,135.8],[236.49,22.0001],[236.51,10.0]]]
["bitfinex","SOLUSD",1733079756032,[[236.09,0.4936379],[236.05,18.52479398],[236.04,16.3949],[236.01,7.69451],[220.56,0.13333333]],[[236.18,3.90719],[236.22,20.0],[236.25,135.8],[236.27,6.5227],[236.28,15.658]]]
["bitfinex","SOLUSD",1733079812900,[[236.28,15.4827],[236.27,18.8359],[236.23,5.84408697],[236.2,8.51694516],[235.78,11.41364406]],[[236.36,3.90719],[236.42,20.0],[236.45,6.3968],[236.46,135.8],[236.47,15.8991]]]
["bitfinex","SOLUSD",1733079851227,[[236.51,0.84316002],[236.5,28.1872],[236.48,4.228],[236.47,6.0782],[236.46,14.01694516]],[[236.6,3.40719],[236.67,20.0],[236.7,135.8],[236.71,16.1072],[236.77,298.92091228]]]
["bitfinex","SOLUSD",1733079871823,[[236.65,29.095],[236.63,7.23939065],[236.62,4.16612145],[236.59,5.0],[235.01,0.12891406]],[[236.75,2.90719],[236.83,20.0],[236.86,135.8],[236.87,11.0785],[236.88,15.7694]]]
["bitfinex","SOLUSD",1733079898850,[[236.66,12.68],[236.65,19.51258658],[236.62,10.683],[236.58,13.26678861],[236.56,10.5678]],[[236.74,2.40719],[236.75,20.0],[236.78,16.4226],[236.81,6.6033],[236.86,135.8]]]
["bitfinex","SOLUSD",1733079937395,[[236.55,36.456884],[236.5,10.5706],[236.47,7.59281],[236.42,96.45139626],[236.4,45.27754064]],[[236.63,2.40719],[236.64,20.0],[236.67,6.4632],[236.69,15.581],[236.76,5.0]]]
["bitfinex","SOLUSD",1733079961100,[[236.78,23.776884],[236.72,13.52234224],[236.71,4.228],[236.69,24.7422958],[236.52,11.5872858]],[[236.82,22.40719],[236.85,6.3305],[236.86,15.0601],[236.93,0.4936379],[236.95,21.907922]]]
["bitfinex","SOLUSD",1733080031650,[[237.17,0.84070575],[237.16,23.776884],[237.14,5.0],[237.13,30.34145054],[237.12,10.5429]],[[237.27,2.40719],[237.35,6.5155],[237.36,16.5407],[237.4,5.0],[237.43,5.0]]]
["bitfinex","SOLUSD",1733080053884,[[237.07,13.51097043],[237.05,7.38159268],[237.03,26.3902],[237.01,5.0],[237.0,38.66478072]],[[237.16,2.40719],[237.22,20.0],[237.25,23.041],[237.29,5.0],[237.31,5.0]]]
["bitfinex","SOLUSD",1733080093002,[[237.04,4.221],[237.03,7.37855508],[237.0,13.06200264],[236.99,10.5486],[236.98,4.38910341]],[[237.11,2.40719],[237.15,15.2234],[237.16,6.6089],[237.21,0.87007066],[237.22,20.0]]]
["bitfinex","SOLUSD",1733080131644,[[237.04,11.59955508],[237.01,12.67],[237.0,10.94019271],[236.99,1.77326959],[236.97,9.64558595]],[[237.11,2.40719],[237.15,15.2234],[237.16,6.6089],[237.24,5.0],[237.26,6.05161149]]]
["bitfinex","SOLUSD",1733080164966,[[236.91,10.5522],[236.9,9.20984196],[236.88,16.891],[236.87,0.3931283],[236.84,23.10221]],[[237.0,16.046],[237.01,8.66999],[237.06,20.0],[237.14,5.0],[237.24,9.41103407]]]
["bitfinex","SOLUSD",1733080185187,[[236.73,7.37855508],[236.69,10.562],[236.67,20.0],[236.66,2.59281],[236.65,33.3975]],[[236.81,24.71599],[236.9,1.0531792],[236.94,5.0],[236.95,5.0],[237.02,135.8]]]
["bitfinex","SOLUSD",1733080229737,[[236.66,20.0],[236.65,7.37855508],[236.63,4.221],[236.62,10.5651],[236.6,15.133]],[[236.72,2.40719],[236.78,17.28393201],[236.79,6.1097],[236.83,20.0],[236.85,10.0]]]
["bitfinex","SOLUSD",1733080300385,[[236.73,31.11592328],[236.72,4.223],[236.71,10.5612],[236.69,12.67],[236.31,14.63476322]],[[236.85,1.05292411],[236.86,15.1063],[236.89,6.3416],[236.93,5.0],[236.94,5.0]]]
["bitfinex","SOLUSD",1733080328595,[[236.72,23.776884],[236.71,10.5611],[236.7,7.50404508],[236.66,12.67],[236.64,34.51422032]],[[236.83,7.50441551],[236.85,15.8695],[236.92,5.0],[236.93,5.0],[237.03,6.57571684]]]
["bitfinex","SOLUSD",1733080350503,[[236.62,23.776884],[236.61,4.223],[236.59,9.4346281],[236.57,26.2122379],[236.35,105.41944171]],[[236.71,1.0536719],[236.72,20.0],[236.74,0.12549],[236.75,15.7928],[236.77,6.0625]]]
["bitfinex","SOLUSD",1733080410665,[[236.76,23.776884],[236.75,4.223],[236.72,23.776884],[236.71,7.37855508],[236.68,10.5625]],[[236.79,15.2303],[236.81,6.6475],[236.91,1.05310465],[236.92,10.0],[237.04,135.8]]]
["bitfinex","SOLUSD",1733080434457,[[236.87,23.776884],[236.86,7.37855508],[236.85,14.778],[236.83,1.81290399],[236.81,28.2239]],[[236.98,1.05237231],[236.99,22.0782],[237.04,5.0],[237.09,6.76046073],[237.16,135.8]]]
["bitfinex","SOLUSD",1733080466897,[[236.86,23.776884],[236.79,4.223],[236.78,7.50404508],[236.76,0.84218491],[236.75,17.99307464]],[[236.91,1.1775775],[236.92,19.55265612],[236.95,6.4579],[236.98,5.0],[236.99,16.3484]]]
["bitfinex","SOLUSD",1733080504431,[[236.58,4.223],[236.53,23.776884],[236.52,15.3116],[236.51,7.86327198],[220.88,13.71384298]],[[236.65,1.0520875],[236.66,20.0],[236.68,0.12549],[236.69,22.7498],[236.72,5.0]]]
["bitfinex","SOLUSD",1733080539067,[[236.56,23.776884],[236.51,0.4847169],[236.46,7.37855508],[236.41,21.1495],[236.39,5.0]],[[236.6,20.0],[236.61,0.12549],[236.62,1.0520875],[236.63,15.8181],[236.67,11.2461]]]
["bitfinex","SOLUSD",1733080590313,[[236.51,12.90330458],[236.49,20.5708],[236.48,16.4741],[236.47,5.0],[236.45,6.4641]],[[236.67,0.12549],[236.68,20.0],[236.7,1.0520875],[236.71,15.9951],[236.77,5.0]]]
["bitfinex","SOLUSD",1733080638867,[[236.49,2.87319281],[236.41,15.9867],[236.38,6.5855],[236.32,12.41923644],[236.31,10.5789]],[[236.5,1.0520875],[236.51,20.0],[236.54,5.0],[236.56,5.0],[236.58,6.3458]]]
["bitfinex","SOLUSD",1733080654575,[[236.49,2.87319281],[236.42,6.0395],[236.41,15.9867],[236.37,18.00094634],[236.34,0.84365155]],[[236.54,1.0520875],[236.55,20.0],[236.58,6.3458],[236.59,20.285],[236.6,5.0]]]
["bitfinex","SOLUSD",1733080689149,[[236.49,2.87319281],[236.44,15.3193],[236.42,0.84362742],[236.41,6.3343],[236.4,7.42444634]],[[236.58,0.5520875],[236.63,5.0],[236.64,11.5083],[236.67,6.57571684],[236.68,244.43191478]]]
["bitfinex","SOLUSD",1733080722476,[[236.28,15.2888],[236.25,6.401],[236.2,0.84432181],[236.19,23.00884634],[236.15,26.1727]],[[236.4,20.0],[236.42,0.5520875],[236.43,6.3226],[236.44,6.76319816],[236.47,5.0]]]
["bitfinex","SOLUSD",1733080771700,[[236.0,0.03],[235.88,16.6959027],[235.86,5.0],[235.85,13.87454634],[235.8,35.18250226]],[[236.02,0.5520875],[236.03,20.0],[236.06,5.0],[236.09,21.4264],[236.1,135.8]]]
["bitfinex","SOLUSD",1733080814366,[[236.01,0.02151056],[236.0,0.12043518],[235.94,16.4671],[235.88,2.19660909],[235.85,23.10308315]],[[236.07,20.0],[236.09,20.5520875],[236.1,5.0],[236.12,135.8],[236.13,20.1276]]]
["bitfinex","SOLUSD",1733080852628,[[235.88,0.04527759],[235.82,5.268218],[235.81,0.02977221],[235.8,0.4847169],[235.78,11.67143661]],[[235.96,0.5520875],[235.97,20.0],[236.0,5.0],[236.03,135.8],[236.05,16.0264]]]
["bitfinex","SOLUSD",1733080877050,[[235.6,0.13333333],[235.59,15.0964],[235.57,0.4847169],[235.47,6.1108]],[[235.69,0.5520875],[235.7,19.5],[235.77,158.0824],[235.89,21.38568955]]]
["bitfinex","SOLUSD",1733080911867,[[235.87,0.03634412],[235.86,23.776884],[235.83,16.055],[235.82,5.0],[235.81,5.0]],[[235.96,0.43814937],[235.97,20.0],[236.0,6.5749],[236.01,16.3298],[236.27,26.30286738]]]
["bitfinex","SOLUSD",1733080932384,[[235.98,23.776884],[235.97,5.03634412],[235.96,5.0],[235.95,0.84506973],[235.94,14.8379]],[[236.11,0.43814937],[236.12,6.0932],[236.14,16.6077],[236.21,0.04646037],[236.22,6.80130983]]]
["bitfinex","SOLUSD",1733080957721,[[235.74,23.776884],[235.73,5.0],[235.72,16.4516116],[235.71,18.66328606],[235.65,40.5869]],[[235.86,20.0],[235.89,6.94669815],[235.91,16.2386],[235.99,10.0],[236.0,135.8]]]
["bitfinex","SOLUSD",1733080987151,[[235.57,0.4847169],[235.55,2.77882613],[235.53,2.30618138],[235.52,5.0],[235.51,10.615]],[[235.62,6.41],[235.66,0.43814937],[235.67,16.6189],[235.77,5.0],[235.79,1.82875977]]]
["bitfinex","SOLUSD",1733081044415,[[235.57,0.4847169],[235.55,2.77882613],[235.53,2.30618138],[235.5,0.03],[235.44,4.242]],[[235.58,22.1929],[235.59,0.46769063],[235.6,66.47916403],[235.63,0.04760522],[235.66,0.05970535]]]
["bitfinex","SOLUSD",1733081073352,[[235.5,0.03],[235.46,15.7747],[235.42,11.68286465],[235.41,10.6196],[235.39,28.64043349]],[[235.53,5.22e-06],[235.59,6.50004126],[235.6,82.44176403],[235.66,10.05970535],[235.68,135.8]]]
["bitfinex","SOLUSD",1733081107050,[[235.42,0.36853525],[235.38,4.242],[235.37,2.51998346],[235.36,7.48319161],[235.35,11.6273]],[[235.54,0.39834126],[235.55,6.4002],[235.56,16.5858],[235.57,20.09322159],[235.59,5.0]]]
["bitfinex","SOLUSD",1733081141286,[[235.35,1.005],[235.33,0.4847169],[235.32,7.48319161],[235.29,25.6512],[235.25,5.84762187]],[[235.4,0.12333562],[235.43,0.39834126],[235.44,6.42807222],[235.45,15.91605923],[235.53,6.78224933]]]
["bitfinex","SOLUSD",1733081180027,[[235.51,0.05867951],[235.42,0.39694544],[235.41,4.246],[235.4,10.55085063],[235.37,7.48319161]],[[235.56,6.89624126],[235.57,16.2207],[235.59,5.0],[235.61,5.0],[235.65,135.8]]]
["bitfinex","SOLUSD",1733081199836,[[235.74,10.0],[235.68,7.48319161],[235.67,0.12549],[235.66,0.62914809],[235.65,34.385384]],[[236.02,36.516884],[236.05,33.8],[236.06,90.0],[236.14,10.67051518],[236.16,82.2]]]
["bitfinex","SOLUSD",1733081287830,[[235.65,134.8189878],[235.64,5.0],[235.63,5.0],[235.59,25.523],[235.57,11.6828169]],[[235.66,20.0],[235.77,66.17731855],[235.78,10.3467],[235.91,212.43260976],[236.02,13.7330365]]]
["bitfinex","SOLUSD",1733081318342,[[235.69,5.0],[235.67,119.8189878],[235.59,25.523],[235.57,11.6828169],[235.56,3.01711286]],[[235.83,10.9022],[235.85,28.00586933],[235.91,212.43260976],[235.93,0.05815452],[235.95,16.988457]]]
["bitfinex","SOLUSD",1733081380714,[[236.02,135.05039775],[235.99,27.9577],[235.98,10.0],[235.97,11.3212],[235.86,82.6]],[[236.03,23.72957925],[236.04,20.0],[236.12,0.05815452],[236.13,1.82142019],[236.15,36.8405]]]
["bitfinex","SOLUSD",1733081408125,[[235.96,10.0],[235.93,135.05039775],[235.91,28.3471],[235.88,11.4074],[235.84,5.0]],[[235.97,20.0],[236.08,1.96857867],[236.19,223.30430798],[236.28,13.14955722],[236.29,91.53718543]]]
["bitfinex","SOLUSD",1733081429987,[[235.85,128.53707901],[235.84,5.0],[235.83,30.7959],[235.77,11.1317],[235.76,2.05882118]],[[236.01,20.0],[236.02,1.87305279],[236.05,11.1076],[236.08,12.88538257],[236.14,83.14955722]]]
["bitfinex","SOLUSD",1733081477710,[[235.81,133.39169644],[235.8,5.0],[235.77,26.02344119],[235.71,11.2681],[235.66,7.05919538]],[[235.86,20.0],[235.9,1.88030708],[235.91,0.08669396],[235.96,37.7854],[236.04,0.11075002]]]
["bitfinex","SOLUSD",1733081518328,[[235.72,94.62103365],[235.67,26.2053],[235.64,0.06593898],[235.63,11.0958],[235.58,10.0]],[[235.73,43.776884],[235.8,6.58684745],[235.83,14.98996167],[235.85,36.21679265],[235.88,118.3559998]]]
["bitfinex","SOLUSD",1733081578775,[[235.81,11.95306699],[235.8,32.3884],[235.79,5.0],[235.75,12.72],[235.55,21.2268]],[[235.91,20.0],[235.94,23.776884],[235.95,92.04345255],[235.96,0.09259096],[235.97,18.44154745]]]
["bitfinex","SOLUSD",1733081586287,[[235.92,0.84530011],[235.91,27.5099],[235.9,10.0],[235.89,11.4955],[235.83,20.19043218]],[[235.95,62.55605255],[236.01,0.04720965],[236.02,1.0592],[236.04,6.58684745],[236.06,30.2157]]]
["bitfinex","SOLUSD",1733081633454,[[236.09,0.8446451],[236.08,0.06054324],[236.07,5.0],[236.06,32.9956],[236.04,5.0]],[[236.17,20.0],[236.19,1.0584],[236.2,23.776884],[236.22,1.78703833],[236.27,2.1162]]]
["bitfinex","SOLUSD",1733081666161,[[236.19,4.43702458],[236.18,0.32962601],[236.16,9.242],[236.13,32.71723822],[236.12,31.8743]],[[236.23,0.59248677],[236.29,1.058],[236.32,0.15023468],[236.33,15.18025692],[236.34,32.00147542]]]
["bitfinex","SOLUSD",1733081695786,[[236.13,0.20228561],[236.11,0.14407944],[236.09,4.17405673],[236.07,57.04873441],[236.06,30.7319]],[[236.19,1.0584],[236.2,20.0],[236.23,13.06455692],[236.24,51.78764224],[236.33,65.32278462]]]
["bitfinex","SOLUSD",1733081718412,[[236.11,0.14407944],[236.07,23.01943441],[235.99,13.41605673],[235.96,25.0286],[235.95,0.34598882]],[[236.12,20.82594327],[236.14,2.11472764],[236.15,31.6079],[236.17,14.6504745],[236.3,65.32278462]]]
["bitfinex","SOLUSD",1733081763054,[[236.07,8.78704534],[236.03,33.0293],[236.01,4.17405673],[235.99,9.242],[235.98,12.72]],[[236.1,20.0],[236.12,13.06455692],[236.13,28.01375711],[236.16,1.05614858],[236.17,40.96174527]]]
["bitfinex","SOLUSD",1733081792591,[[236.07,8.78704534],[236.0,12.6293],[235.99,4.17405673],[235.98,55.22693822],[235.92,29.79495288]],[[236.1,0.06582747],[236.12,20.82594327],[236.13,1.0587],[236.15,1.05622307],[236.16,6.59347505]]]
["bitfinex","SOLUSD",1733081845466,[[236.3,4.17405673],[236.29,23.776884],[236.28,12.71],[236.26,7.44873822],[236.24,15.5823]],[[236.32,0.15023468],[236.36,20.0],[236.39,30.5198169],[236.41,12.9817],[236.42,0.82594327]]]
["bitfinex","SOLUSD",1733081883379,[[236.18,5.0],[236.17,15.85779495],[236.16,12.71],[236.13,12.36601182],[236.12,70.0]],[[236.31,46.48699088],[236.32,0.09545005],[236.33,7.65127505],[236.35,13.06455692],[236.44,10.0]]]
["bitfinex","SOLUSD",1733081905780,[[236.19,40.721884],[236.18,27.20779495],[236.15,71.79145765]],[[236.31,31.822],[236.33,0.82594327],[236.34,7.65127505],[236.35,1.05531733],[236.36,25.52985692]]]
["bitfinex","SOLUSD",1733081940777,[[236.08,4.235],[236.07,8.78704534],[236.0,20.15873822],[235.99,6.01607068],[235.98,5.0]],[[236.13,13.0894],[236.14,31.11],[236.15,0.79364385],[236.18,21.0585],[236.22,1.78912745]]]
["bitfinex","SOLUSD",1733081979795,[[235.93,4.235],[235.92,0.05428765],[235.9,0.22786441],[235.85,7.44873822],[235.84,44.0324]],[[236.02,1.05672286],[236.03,11.69124368],[236.05,1.0591],[236.06,15.5774],[236.08,12.2801]]]
["bitfinex","SOLUSD",1733082048960,[[235.8,0.12816669],[235.74,4.235],[235.73,31.7709],[235.66,0.05594119],[235.65,21.2179]],[[235.87,1.00338754],[235.88,1.0598],[235.91,20.0],[235.94,5.0],[235.95,34.81240485]]]
["bitfinex","SOLUSD",1733082079515,[[235.79,28.011884],[235.77,45.0554],[235.76,7.79908899],[235.74,15.6047],[235.62,21.2206]],[[235.9,1.00313799],[235.91,30.8057],[235.92,1.0597],[235.94,14.68302178],[236.11,26.12911384]]]
["bitfinex","SOLUSD",1733082114800,[[235.79,28.016884],[235.72,7.46588003],[235.66,70.0],[224.46,0.13333333],[224.27,0.26754]],[[235.86,32.3311466],[235.88,12.0077],[235.9,1.0597],[235.91,20.0],[235.94,10.0]]]
["bitfinex","SOLUSD",1733082151545,[[235.9,23.776884],[235.89,7.46588003],[235.84,10.72559],[235.83,5.0],[235.82,5.55774473]],[[235.95,0.42913415],[236.0,1.00267847],[236.01,33.1874],[236.04,12.4777],[236.06,1.059]]]
["bitfinex","SOLUSD",1733082200182,[[235.9,23.90505069],[235.89,4.24],[235.88,0.33320896],[235.85,7.46588003],[235.82,44.8602]],[[235.96,1.05704901],[235.97,30.9945],[236.02,13.9389],[236.03,0.0296877],[236.04,6.83868226]]]
["bitfinex","SOLUSD",1733082226005,[[235.9,0.12816669],[235.88,0.33320896],[235.84,12.1126],[235.79,7.46588003],[235.75,5.0]],[[235.95,1.05716768],[235.96,21.0595],[235.99,5.0],[236.0,19.63644213],[236.01,30.8762]]]
["bitfinex","SOLUSD",1733082273441,[[235.65,4.24],[235.64,23.776884],[235.63,20.38458003],[235.62,30.4626],[235.54,82.6]],[[235.75,1.05805403],[235.76,20.0],[235.78,1.0603],[235.79,13.2281],[235.8,30.7297]]]
["bitfinex","SOLUSD",1733082309768,[[235.57,0.4550292],[235.49,0.05800055],[235.46,4.24],[235.45,18.08358003],[235.42,50.2578]],[[235.62,1.05881402],[235.63,32.4048],[235.64,5.0],[235.65,13.2022],[235.7,5.0]]]
["bitfinex","SOLUSD",1733082352002,[[235.67,28.016884],[235.66,3.74961259],[235.63,7.46588003],[235.59,0.84642012],[235.58,13.1449]],[[235.77,31.1745],[235.78,1.05786243],[235.79,20.0],[235.81,1.0602],[235.82,18.1877]]]
["bitfinex","SOLUSD",1733082413656,[[235.37,4.246],[235.36,31.24276403],[235.35,1.005],[235.33,0.4847169],[235.3,10.73367589]],[[235.44,0.1277686],[235.48,1.0591064],[235.49,30.258],[235.5,1.0615],[235.55,12.1903]]]
["bitfinex","SOLUSD",1733082438969,[[235.35,1.005],[235.33,0.4847169],[235.31,7.46588003],[235.3,0.10907589],[235.27,3.71125826]],[[235.42,31.48072296],[235.44,12.6038686],[235.46,21.0617],[235.47,2.1234],[235.49,5.0]]]
["bitfinex","SOLUSD",1733082475001,[[235.35,4.246],[235.34,7.46588003],[235.3,32.32403455],[235.26,5.0],[235.24,5.0]],[[235.44,1.18707782],[235.45,30.4842],[235.46,1.0617],[235.51,20.0],[235.54,10.0]]]
["bitfinex","SOLUSD",1733082510747,[[235.33,4.246],[235.31,7.46588003],[235.25,20.0],[235.24,0.1438487],[235.22,17.9971]],[[235.41,2.1214474],[235.42,55.826384],[235.44,13.0531],[235.48,10.0],[235.5,2.1231]]]
["bitfinex","SOLUSD",1733082544455,[[235.25,20.0],[235.22,23.99810683],[235.2,71.31762012],[235.19,5.0],[235.18,1.79395552]],[[235.39,0.93335331],[235.4,30.3725],[235.41,1.0619],[235.44,13.0531],[235.45,1.80861089]]]
["bitfinex","SOLUSD",1733082599507,[[235.31,11.71188003],[235.26,20.22092556],[235.23,11.16214002],[235.22,12.73],[235.21,8.60543355]],[[235.36,30.8288],[235.37,0.25914807],[235.43,1.0618],[235.44,1.05940971],[235.45,12.1963]]]
["bitfinex","SOLUSD",1733082652036,[[235.46,11.71188003],[235.38,0.12549],[235.37,0.22012984],[235.36,30.6219],[235.34,17.73]],[[235.52,31.4017],[235.55,1.09367482],[235.56,1.0589974],[235.57,12.8858],[235.6,1.82712024]]]
["bitfinex","SOLUSD",1733082686088,[[235.58,11.71088003],[235.57,20.0],[235.56,0.12549],[235.54,11.46065845],[235.53,0.12549]],[[235.66,0.12592293],[235.68,32.9438],[235.72,12.87157495],[235.73,1.0605],[235.78,5.0]]]
["bitfinex","SOLUSD",1733082724512,[[235.7,0.12549],[235.69,7.46588003],[235.68,0.12549],[235.67,24.34106479],[235.64,10.6093]],[[235.73,0.05465924],[235.77,32.64884756],[235.8,12.5922],[235.84,1.06],[235.88,0.89990924]]]
["bitfinex","SOLUSD",1733082745038,[[235.67,23.776884],[235.66,20.0],[235.64,0.12549],[235.63,7.63382239],[235.62,15.18894844]],[[235.78,0.69575632],[235.79,43.0871],[235.82,1.0601],[235.84,2.1201],[235.87,6.79087996]]]
["bitfinex","SOLUSD",1733082779546,[[235.67,23.776884],[235.63,0.16794236],[235.62,4.57884844],[235.23,14.47062849],[235.22,131.66632101]],[[235.72,0.69575632],[235.73,32.2879],[235.75,12.6195],[235.76,1.0604],[235.83,5.0]]]
["bitfinex","SOLUSD",1733082810691,[[235.78,10.0],[235.72,23.776884],[235.71,4.245],[235.65,7.46588003],[235.64,10.6091]],[[235.81,0.69575632],[235.82,1.0601],[235.84,31.42863429],[235.87,12.7488],[235.88,10.0]]]
["bitfinex","SOLUSD",1733082858651,[[235.76,23.776884],[235.75,7.46588003],[235.72,0.8459726],[235.71,10.6062],[235.68,47.59352012]],[[235.84,0.06043429],[235.86,45.3576],[235.91,1.0597],[235.92,0.4847169],[235.94,5.0]]]
["bitfinex","SOLUSD",1733082899078,[[236.23,23.776884],[236.22,7.46588003],[236.16,29.86352012],[236.12,11.55761869],[236.11,5.0]],[[236.34,32.8351],[236.37,5.0],[236.38,12.2638],[236.39,5.4847169],[236.42,2.1149]]]
["bitfinex","SOLUSD",1733082918597,[[236.2,7.46588003],[236.16,0.84440651],[236.15,10.5862],[236.13,13.1289],[236.12,33.0467]],[[236.33,20.0],[236.35,1.0577],[236.36,49.1818],[236.39,5.0],[236.4,2.115]]]
["bitfinex","SOLUSD",1733082953503,[[236.31,4.245],[236.3,23.776884],[236.29,11.61135597],[236.24,0.25098],[236.18,12.73]],[[236.39,20.0],[236.41,1.0574],[236.42,31.0627],[236.45,10.0],[236.46,14.3416]]]
["bitfinex","SOLUSD",1733082993154,[[236.44,4.229],[236.42,7.43560886],[236.4,12.0839],[236.38,31.5555],[236.33,13.54364243]],[[236.55,1.0568],[236.56,20.0],[236.59,17.524],[236.6,5.0],[236.61,2.1131]]]
["bitfinex","SOLUSD",1733083010965,[[236.56,12.5044],[236.53,0.84290998],[236.5,32.8701],[236.47,10.572],[236.46,75.0]],[[236.62,0.4847169],[236.75,5.0],[236.76,5.0],[236.79,34.6633],[236.8,13.0187]]]
["bitfinex","SOLUSD",1733083063995,[[236.39,23.776884],[236.38,6.1491],[236.37,11.59993271],[236.35,4.229],[236.32,0.84374294]],[[236.54,1.0569],[236.55,20.0],[236.56,2.1136],[236.58,22.3223],[236.59,10.12549]]]
["bitfinex","SOLUSD",1733083070820,[[236.44,23.776884],[236.43,11.59993271],[236.39,0.8435064],[236.37,10.5763],[236.34,5.0]],[[236.54,1.0569],[236.55,20.0],[236.58,22.3223],[236.62,2.1131],[236.63,5.0]]]
["bitfinex","SOLUSD",1733083148447,[[236.53,4.229],[236.52,24.74557454],[236.51,7.41677254],[236.44,6.81589884],[236.43,6.4198]],[[236.61,21.0566],[236.64,16.2695],[236.68,8.18434651],[236.7,2.25570712],[236.74,10.0]]]
["bitfinex","SOLUSD",1733083187985,[[236.55,0.12549],[236.54,5.07215696],[236.53,31.19365654],[236.51,0.03760799],[236.48,6.0995]],[[236.63,1.0565],[236.64,16.2695],[236.7,2.25570712],[236.73,1.80145124],[236.76,13.7012608]]]
["bitfinex","SOLUSD",1733083212925,[[236.64,24.61966518],[236.63,7.66775254],[236.57,6.5884],[234.68,253.08284941],[234.61,197.49948151]],[[236.7,0.14330712],[236.73,15.2719],[236.75,1.0559],[236.77,6.1826],[236.78,1.81615502]]]
["bitfinex","SOLUSD",1733083245127,[[236.86,23.776884],[236.82,0.84201815],[236.8,0.12549],[236.78,7.41677254],[236.76,22.5156]],[[236.94,1.0551],[236.95,20.0],[236.97,2.1099],[236.98,15.9736],[237.02,15.15811424]]]
["bitfinex","SOLUSD",1733083268781,[[236.68,0.16545417],[236.62,5.07174327],[236.56,7.41677254],[236.55,6.1663],[223.87,5.0]],[[236.73,1.056],[236.74,16.629],[236.75,6.14689],[236.76,22.1118],[236.79,2.1115]]]
["bitfinex","SOLUSD",1733083336230,[[236.54,20.0],[236.51,23.776884],[236.5,1.00857955],[236.48,16.8096],[236.47,5.0]],[[236.66,1.0563],[236.68,15.8892],[236.72,1.76644581],[236.75,7.1119],[236.76,5.0]]]
["bitfinex","SOLUSD",1733083365452,[[236.37,50.843831],[236.35,7.41677254],[236.31,5.0],[236.28,45.24749016],[236.03,92.1664247]],[[236.47,1.0572],[236.55,8.19610853],[236.56,5.0],[236.59,5.0],[236.64,2.1129]]]
["bitfinex","SOLUSD",1733083388862,[[236.38,23.776884],[236.37,50.0],[236.33,7.41677254],[236.32,0.8438165],[236.29,6.0537]],[[236.49,1.0571],[236.51,16.398],[236.55,6.4263],[236.57,5.0],[236.58,7.1135]]]
["bitfinex","SOLUSD",1733083424700,[[236.37,50.0],[236.3,4.223],[236.29,6.0537],[236.28,8.26083364],[236.27,15.5703169]],[[236.4,1.0575],[236.41,20.0],[236.44,16.3434],[236.45,2.1146],[236.6,26.3574432]]]
["bitfinex","SOLUSD",1733083453424,[[236.04,1.69e-05],[235.91,1.4074256],[235.9,6.441],[235.87,16.83427416],[235.86,7.41677254]],[[236.06,20.0],[236.09,6.612],[236.1,5.0],[236.12,5.0],[236.13,16.5273]]]
["bitfinex","SOLUSD",1733083473913,[[235.8,23.776884],[235.79,0.84590939],[235.78,11.66254604],[235.72,103.2054],[235.7,15.79595444]],[[235.97,20.21],[236.0,5.0],[236.02,15.2766],[236.05,5.0],[236.11,12.68]]]
["bitfinex","SOLUSD",1733083514057,[[235.59,0.84644588],[235.58,16.5735],[235.57,7.0454169],[235.55,7.46356649],[235.53,7.34120346]],[[235.71,20.0],[235.74,6.4735],[235.78,16.6365],[235.81,5.0],[235.83,1.81800514]]]
["bitfinex","SOLUSD",1733083534981,[[235.57,0.4847169],[235.51,11.67345788],[235.49,0.84678664],[235.47,26.8594],[235.44,14.91345788]],[[235.62,16.4853],[235.63,19.5],[235.66,6.0382],[235.73,6.79956381],[235.75,5.0]]]
["bitfinex","SOLUSD",1733083583125,[[235.77,0.12549],[235.76,15.2967],[235.74,6.6029],[235.69,0.84597898],[235.68,7.47806451]],[[235.93,16.5699],[235.94,7.91334257],[235.96,5.0],[235.97,0.21],[235.99,5.0]]]
["bitfinex","SOLUSD",1733083625086,[[235.97,23.902374],[235.96,0.84525729],[235.95,23.902374],[235.93,15.9797],[235.91,6.4385]],[[236.07,0.46853078],[236.11,15.6406],[236.12,6.45584635],[236.18,5.0],[236.2,5.0]]]
["bitfinex","SOLUSD",1733083644995,[[235.74,0.12549],[235.73,0.97159403],[235.72,23.776884],[235.7,16.6085],[235.69,6.4367]],[[235.88,0.67850966],[235.89,0.21],[235.9,21.77580429],[235.93,6.0152],[235.94,21.4268]]]
["bitfinex","SOLUSD",1733083674791,[[235.66,16.5243],[235.61,6.0691],[235.57,0.84650682],[235.53,2.98137185],[235.52,24.39408446]],[[235.76,20.0],[235.77,20.0],[235.79,15.4246],[235.8,29.870284],[235.81,1.78614505]]]
["bitfinex","SOLUSD",1733083715539,[[235.44,16.4515],[235.43,6.4389],[235.36,0.84736377],[235.35,7.4780107],[235.33,0.4847169]],[[235.51,23.902374],[235.52,20.0],[235.59,5.09085779],[235.6,15.1686],[235.61,5.0]]]
["bitfinex","SOLUSD",1733083726564,[[235.39,15.8031],[235.37,6.5641],[235.33,0.4847169],[235.17,4.24],[235.16,20.0]],[[235.52,0.12549],[235.53,23.776884],[235.58,5.0],[235.59,13.39722763],[235.68,12.72]]]
["bitfinex","SOLUSD",1733083753161,[[235.34,0.84752697],[235.33,24.5808276],[235.3,6.1256],[235.26,15.6265],[235.25,5.0]],[[235.42,0.09085779],[235.47,20.0],[235.5,6.306],[235.51,1.77891668],[235.54,15.1679]]]
["bitfinex","SOLUSD",1733083822861,[[235.33,0.4847169],[235.27,22.9349],[235.24,0.84768072],[235.23,7.4780107],[235.22,5.0]],[[235.4,0.12549],[235.41,23.776884],[235.42,20.0],[235.47,1.77279033],[235.48,5.0]]]
["bitfinex","SOLUSD",1733083849270,[[235.33,0.4847169],[235.3,6.5728],[235.27,20.5962],[235.23,0.847803],[235.21,5.0]],[[235.37,0.12549],[235.38,23.776884],[235.44,1.7625606],[235.45,0.16545969],[235.47,16.1434]]]
["bitfinex","SOLUSD",1733083880722,[[235.38,15.38785365],[235.32,0.84744428],[235.3,7.4780107],[235.29,5.12549],[235.2,29.9120428]],[[235.41,0.26763552],[235.47,23.776884],[235.48,20.0],[235.55,6.64131653],[235.56,5.0]]]
["bitfinex","SOLUSD",1733083900521,[[235.48,6.5205],[235.46,20.0],[235.45,0.84679126],[235.43,16.82639728],[235.42,5.0]],[[235.63,23.776884],[235.64,6.5152],[235.68,16.2143],[235.69,1.76724592],[235.72,5.0]]]
["bitfinex","SOLUSD",1733083929750,[[235.59,0.12549],[235.58,7.4780107],[235.57,20.0],[235.55,6.0973961],[235.54,33.7389]],[[235.73,16.2725],[235.75,0.8470212],[235.76,6.1784],[235.81,1.75609798],[235.85,10.0]]]
["bitfinex","SOLUSD",1733083966466,[[235.67,4.246],[235.66,5.0],[235.65,16.6332],[235.61,7.12552026],[235.6,7.4780107]],[[235.73,23.776884],[235.82,0.8470212],[235.83,20.0],[235.84,5.0],[235.91,7.5609277]]]
["bitfinex","SOLUSD",1733084019323,[[235.51,15.2106],[235.49,4.246],[235.48,6.1589],[235.46,0.84693376],[235.45,9.29663392]],[[235.59,24.6239052],[235.6,20.0],[235.64,1.80375075],[235.71,10.0],[235.76,141.94131653]]]
["bitfinex","SOLUSD",1733084057545,[[235.51,8.32474327],[235.48,16.2698],[235.46,17.74],[235.45,6.2471],[235.26,43.2194028]],[[235.63,23.776884],[235.64,0.8470212],[235.65,6.28599],[235.67,20.0],[235.76,5.0]]]
["bitfinex","SOLUSD",1733084082155,[[235.54,5.0],[235.52,5.0],[235.5,20.4672],[235.47,6.5969],[235.46,7.4780107]],[[235.61,20.0],[235.64,23.776884],[235.66,21.3826],[235.79,158.53694049],[235.8,7.47801]]]
["bitfinex","SOLUSD",1733084111957,[[235.63,5.0],[235.58,7.4780107],[235.56,0.8466614],[235.55,6.2916]],[[235.76,23.776884],[235.77,20.0],[235.8,6.4264],[235.81,15.0411],[235.85,6.63866905]]]
["bitfinex","SOLUSD",1733084135422,[[235.48,16.1329],[235.46,6.4114],[235.42,10.0],[235.38,11.6919378],[235.33,0.84735681]],[[235.56,20.0],[235.59,23.776884],[235.64,131.6],[235.69,8.17965265],[235.7,88.83866905]]]
["bitfinex","SOLUSD",1733084160445,[[235.69,15.151],[235.67,6.4317],[235.62,10.0],[235.58,4.246],[235.55,11.6919378]],[[235.73,20.0],[235.76,23.776884],[235.77,1.75782778],[235.86,131.6],[235.88,6.38147888]]]
["bitfinex","SOLUSD",1733084188957,[[235.41,4.246],[235.4,11.6412],[235.39,20.3593],[235.37,11.6919378],[235.26,87.6]],[[235.5,20.0],[235.57,23.776884],[235.61,16.236],[235.79,26.55467623],[235.85,53.13053224]]]
["bitfinex","SOLUSD",1733084221391,[[235.4,4.0],[235.38,5.0],[235.37,6.0457],[235.36,16.4032],[235.31,11.73697906]],[[235.45,20.0],[235.48,23.776884],[235.5,1.79959863],[235.57,24.0255],[235.58,15.6847]]]
["bitfinex","SOLUSD",1733084281114,[[235.79,4.0],[235.78,5.0],[235.77,6.2645],[235.65,5.0],[235.64,5.0]],[[235.88,0.20997888],[235.94,1.80746345],[235.95,20.4831821],[235.97,1.0],[235.98,21.2505]]]
["bitfinex","SOLUSD",1733084313113,[[235.82,4.0],[235.81,5.0],[235.8,16.2385],[235.79,6.0004],[235.71,0.84594786]],[[235.88,0.20997888],[235.94,20.0],[235.95,0.4831821],[235.96,6.57387338],[235.98,26.75314677]]]
["bitfinex","SOLUSD",1733084341264,[[235.73,5.0],[235.72,4.0],[235.68,15.9774],[235.67,6.3659],[235.61,5.09341298]],[[235.84,21.7101],[235.86,6.57387338],[235.88,13.35772565],[235.89,1.0],[235.94,92.57377257]]]
["bitfinex","SOLUSD",1733084407758,[[235.86,9.0],[235.79,11.94361568],[235.78,5.0],[235.77,7.46349889],[235.76,16.3427]],[[235.88,0.20997888],[235.94,20.0],[235.95,0.4831821],[235.97,15.5686],[236.06,14.94994677]]]
["bitfinex","SOLUSD",1733084432071,[[235.69,0.90352053],[235.67,5.0],[235.66,5.0],[235.65,7.46349889],[235.64,20.6699]],[[235.85,15.1634],[235.87,6.2661],[235.93,5.0],[235.95,5.4831821],[235.96,6.57387338]]]
["bitfinex","SOLUSD",1733084494577,[[235.72,16.2185],[235.68,0.84609706],[235.67,6.1421],[235.66,10.0],[235.54,109.4321]],[[235.75,0.04214851],[235.84,21.81286304],[235.87,22.7787],[235.88,23.776884],[235.91,5.0]]]
["bitfinex","SOLUSD",1733084532735,[[235.66,5.08516864],[235.65,23.776884],[235.63,26.7211],[235.61,25.17349889],[235.56,80.6126]],[[235.77,20.0],[235.8,6.6531],[235.81,1.81617755],[235.84,15.17255319],[235.88,5.0]]]
["bitfinex","SOLUSD",1733084554740,[[235.73,5.08487104],[235.72,31.24038289],[235.7,5.0],[235.68,17.71],[224.5,20.0]],[[235.75,0.04214851],[235.84,20.0],[235.87,8.23278442],[235.88,16.6232],[235.95,0.33426025]]]
["bitfinex","SOLUSD",1733084590821,[[235.74,0.84592675],[235.73,23.776884],[235.71,11.70249889],[235.7,5.0],[224.65,0.67940771]],[[235.84,6.3304],[235.86,15.0545],[235.92,15.0545],[235.95,11.90813363],[235.98,5.0]]]
["bitfinex","SOLUSD",1733084644044,[[235.65,0.84628784],[235.64,23.776884],[235.63,12.71],[235.59,11.8778096],[235.58,6.5544]],[[235.76,15.03],[235.8,6.2575],[235.81,20.0],[235.86,5.0],[235.88,5.0]]]
["bitfinex","SOLUSD",1733084657030,[[235.49,0.17265526],[235.48,0.84688091],[235.47,7.46349889],[235.44,21.6691],[235.43,22.71]],[[235.6,20.0],[235.63,15.3879],[235.67,6.1307],[235.69,5.0],[235.72,5.0]]]
["bitfinex","SOLUSD",1733084690582,[[235.46,5.08593792],[235.45,7.46349889],[235.42,17.71],[235.41,5.0],[235.01,218.4]],[[235.58,6.3921],[235.59,15.9292],[235.62,1.75720473],[235.63,15.9292],[235.71,10.0]]]
["bitfinex","SOLUSD",1733084726263,[[235.46,31.24038289],[235.41,0.84695265],[235.4,40.0552],[235.39,5.0],[235.32,116.69299556]],[[235.57,22.4169],[235.63,2.66713854],[235.64,11.4420759],[235.68,5.0],[235.7,5.0]]]
["bitfinex","SOLUSD",1733084804753,[[235.37,0.14892185],[235.27,7.46349889],[235.26,6.4165],[235.24,4.248],[235.22,0.84774065]],[[235.38,0.8471231],[235.39,20.0],[235.4,0.02571281],[235.42,25.58639259],[235.47,15.2948]]]
["bitfinex","SOLUSD",1733084845102,[[235.2,4.248],[235.19,27.46349889],[235.16,5.0],[235.13,2.71715586],[235.12,26.4484]],[[235.29,0.87283591],[235.32,6.3798],[235.37,22.80479235],[235.43,5.0],[256.23,0.276688]]]
["bitfinex","SOLUSD",1733084866060,[[235.0,56.45149067],[234.97,0.9187903],[234.96,7.46349889],[234.93,5.0],[234.9,16.1255821]],[[235.12,0.8471231],[235.13,22.1081],[235.17,1.79011217],[235.19,5.0],[235.23,5.0]]]
["bitfinex","SOLUSD",1733084892710,[[234.97,9.673e-05],[234.9,0.4831821],[234.89,68.75],[234.87,7.46349889],[234.86,16.2239]],[[235.03,1.02191795],[235.06,15.5511],[235.07,6.5051],[235.08,1.76360926],[235.1,5.0]]]
["bitfinex","SOLUSD",1733084929618,[[234.9,0.4831821],[234.89,68.75],[234.82,7.46349889],[234.8,16.4294],[234.79,75.0961]],[[234.93,0.02571281],[234.99,2.67318706],[235.0,15.674],[235.03,5.0],[235.05,5.0]]]
["bitfinex","SOLUSD",1733084955390,[[234.89,58.3332821],[234.8,22.579],[234.79,68.75],[234.78,11.75236928],[234.76,0.0214]],[[234.91,0.8471231],[234.94,20.0],[234.97,23.776884],[234.99,5.12790082],[235.14,74.13584386]]]
["bitfinex","SOLUSD",1733084986410,[[234.79,68.75],[234.76,15.8974],[234.75,6.4044],[234.74,5.0],[234.7,4.26076]],[[234.82,0.12790082],[234.9,20.8471231],[234.92,3.36502551],[234.93,15.6846],[234.94,6.3748]]]
["bitfinex","SOLUSD",1733085045293,[[234.82,4.248],[234.8,11.93151218],[234.79,68.75],[234.76,0.0214],[234.73,0.84952398]],[[234.88,16.5896],[234.94,6.654],[234.97,5.0],[234.99,5.0],[235.0,132.0]]]
["bitfinex","SOLUSD",1733085070005,[[234.64,7.5334355],[234.62,15.2816],[234.61,6.6198],[234.59,5.0],[234.57,68.75]],[[234.81,5.1355],[234.82,9.00388875],[234.85,10.0],[234.94,144.74],[234.96,21.44128064]]]
["bitfinex","SOLUSD",1733085090307,[[235.06,22.4066],[235.02,11.77018528],[234.97,5.84853178],[234.96,16.77018528],[234.95,23.776884]],[[235.21,5.0],[235.23,5.0],[235.26,3.24],[235.29,6.90545654],[235.3,132.0]]]
["bitfinex","SOLUSD",1733085115744,[[234.91,21.834],[234.9,11.77018528],[234.85,10.10295995],[234.84,16.77018528],[234.8,12.77]],[[235.04,20.0],[235.05,20.0],[235.07,5.1355],[235.08,6.2303],[235.1,23.776884]]]
["bitfinex","SOLUSD",1733085141265,[[234.68,67.6952946],[234.67,0.4831821],[234.66,11.77018528],[234.61,0.84983682],[234.6,16.77018528]],[[234.76,19.97378741],[234.79,5.1355],[234.83,6.2091],[234.86,1.82446774],[234.87,5.0]]]
["bitfinex","SOLUSD",1733085169508,[[234.86,18.79646182],[234.85,23.776884],[234.84,16.15492386],[234.81,5.0],[234.79,19.2064]],[[234.98,20.0],[235.01,6.4311],[235.02,5.1355],[235.07,5.0],[235.09,13.363447]]]
["bitfinex","SOLUSD",1733085219552,[[235.21,23.84588837],[235.16,10.6308],[235.14,5.0],[235.12,17.77],[234.72,92.1664247]],[[235.34,20.0],[235.37,6.4209],[235.39,5.1355],[235.42,16.15611],[235.43,8.11519436]]]
["bitfinex","SOLUSD",1733085250943,[[235.27,11.70681182],[235.24,26.8689],[235.23,10.6275],[235.22,87.6],[235.2,81.70681182]],[[235.46,6.0409],[235.47,20.0],[235.48,0.4831821],[235.5,5.1355],[235.55,11.60213958]]]
["bitfinex","SOLUSD",1733085269470,[[235.38,0.84720067],[235.37,35.48369582],[235.31,15.624],[235.3,5.0],[235.28,29.4236]],[[235.46,11.3042],[235.48,0.4831821],[235.52,6.60213958],[235.54,13.20427916],[235.56,26.40855832]]]
["bitfinex","SOLUSD",1733085316742,[[235.48,4.254],[235.47,23.776884],[235.45,0.84687613],[235.44,11.70681182],[235.4,100.37]],[[235.59,6.5408],[235.64,4.1355],[235.68,8.37693716],[235.69,6.35331426],[235.7,18.20427916]]]
["bitfinex","SOLUSD",1733085335931,[[235.37,0.84732625],[235.36,35.48369582],[235.29,17.77],[235.28,10.6252],[235.27,91.4524]],[[235.49,6.1563],[235.5,4.1355],[235.54,19.80641874],[235.57,29.77358383],[235.62,5.0]]]
["bitfinex","SOLUSD",1733085356746,[[235.33,5.10149032],[235.32,11.70681182],[235.26,15.8345],[235.24,10.6274],[235.21,89.41365784]],[[235.4,4.1355],[235.42,20.0],[235.45,6.0318],[235.51,1.8232907],[235.57,5.0]]]
["bitfinex","SOLUSD",1733085382979,[[235.43,5.10107128],[235.42,11.70681182],[235.4,15.1468],[235.38,15.1468],[223.46,0.75]],[[235.59,19.86447255],[235.62,6.3389],[235.63,4.1355],[235.64,1.76000775],[235.65,5.0]]]
["bitfinex","SOLUSD",1733085415600,[[235.61,7.47963278],[235.57,0.84639499],[235.56,6.2466],[235.52,17.40008348],[235.5,79.246]],[[235.72,20.4831821],[235.74,0.84697598],[235.75,10.2713],[235.77,6.63523662],[235.79,15.09982147]]]
["bitfinex","SOLUSD",1733085473172,[[235.68,0.07369182],[235.65,0.84621444],[235.61,10.6105],[235.56,82.6],[235.55,16.1901]],[[235.72,0.4831821],[235.74,4.1355],[235.75,6.0228],[235.82,0.84697598],[235.83,20.0]]]
["bitfinex","SOLUSD",1733085483344,[[235.7,7.46767732],[235.69,15.6804],[235.68,0.07369182],[235.65,5.09210421],[235.64,10.609]],[[235.72,0.4831821],[235.89,0.84697598],[235.9,13.94723985],[235.91,6.4762],[235.92,5.0]]]
["bitfinex","SOLUSD",1733085528726,[[235.68,0.07369182],[235.54,16.3667],[235.53,0.84660138],[235.48,18.084078],[235.45,5.0]],[[235.71,0.84697598],[235.72,20.0],[235.75,6.1177],[235.77,4.1355],[235.78,6.79702122]]]
["bitfinex","SOLUSD",1733085564031,[[235.31,4.246],[235.29,16.33154237],[235.28,7.46767732],[235.25,1.84671725],[235.23,10.6275]],[[235.45,0.84697598],[235.46,20.0],[235.49,6.1425],[235.52,9.1355],[235.53,5.0]]]
["bitfinex","SOLUSD",1733085596866,[[235.27,28.022884],[235.26,8.31534454],[235.21,14.87260509],[235.2,65.98278883],[235.19,6.2076]],[[235.38,0.84697598],[235.39,20.0],[235.42,6.1969],[235.44,4.1355],[235.46,1.75864718]]]
["bitfinex","SOLUSD",1733085659734,[[235.28,23.776884],[235.27,7.46767732],[235.23,0.84767226],[235.2,29.87070928],[235.19,26.2593]],[[235.38,0.84697598],[235.39,6.4349],[235.42,4.1355],[235.44,3.36502551],[235.47,6.82298042]]]
["bitfinex","SOLUSD",1733085688961,[[235.3,35.49056132],[235.28,0.84761545],[235.25,32.2031],[235.21,6.80966688],[235.2,34.87070928]],[[235.42,0.84697598],[235.43,20.0],[235.45,4.1355],[235.46,6.3477],[235.47,1.77793731]]]
["bitfinex","SOLUSD",1733085709873,[[235.45,23.776884],[235.44,7.46767732],[235.42,10.385],[235.4,0.84702225],[235.39,26.4043]],[[235.58,0.84697598],[235.59,20.0],[235.61,0.10487829],[235.62,6.3964],[235.63,4.1355]]]
["bitfinex","SOLUSD",1733085744276,[[235.5,23.776884],[235.46,6.3053],[235.44,19.514],[235.43,18.08647732],[235.41,29.747906]],[[235.6,20.0],[235.61,0.95185427],[235.63,6.59843168],[235.64,13.19686337],[235.66,34.75875225]]]
["bitfinex","SOLUSD",1733085781815,[[235.41,23.776884],[235.4,0.84715481],[235.36,1.76600858],[235.35,23.3721],[235.14,21.37793542]],[[235.53,0.84697598],[235.54,20.0],[235.57,10.2689],[235.58,6.59843168],[236.16,40.73871722]]]
["bitfinex","SOLUSD",1733085805936,[[235.37,23.776884],[235.36,7.46767732],[235.35,23.776884],[235.34,0.84743793],[235.3,10.6245]],[[235.44,4.1355],[235.46,20.0],[235.48,0.84697598],[235.49,6.5646],[235.53,8.37065898]]]
["bitfinex","SOLUSD",1733085843845,[[235.35,31.24456132],[235.29,0.84768903],[235.27,10.6259],[235.25,28.9492],[235.24,1.82998673]],[[235.42,4.1355],[235.44,0.84697598],[235.47,6.5231],[235.49,6.59843168],[235.5,18.6194634]]]
["bitfinex","SOLUSD",1733085877689,[[235.43,31.24456132],[235.39,15.71570738],[235.38,21.7033],[235.37,1.80135576],[235.34,12.75]],[[235.52,0.84697598],[235.53,6.1287],[235.55,4.1355],[235.6,1.79036419],[235.61,12.95174594]]]
["bitfinex","SOLUSD",1733085935562,[[235.59,23.776884],[235.58,4.248],[235.53,10.6142],[235.52,7.46767732],[235.48,14.51737751]],[[235.63,0.78082917],[235.64,20.0],[235.67,24.58858036],[235.68,6.5404],[235.69,3.36502551]]]
["bitfinex","SOLUSD",1733085962381,[[235.59,23.776884],[235.58,11.71567732],[235.56,10.6127],[235.55,98.8552],[235.54,6.4299]],[[235.71,0.78082917],[235.72,20.0],[235.74,3.24],[235.78,12.24843124],[235.81,23.99627428]]]
["bitfinex","SOLUSD",1733085985365,[[235.34,7.46767732],[235.33,10.6231],[235.32,16.165],[235.31,26.47724519],[235.28,0.84737843]],[[235.5,0.78082917],[235.51,20.0],[235.54,6.3852],[235.56,4.1355],[235.58,10.0]]]
["bitfinex","SOLUSD",1733086022124,[[235.51,5.0],[235.49,7.48851115],[235.48,5.0],[235.45,7.48851115],[235.44,5.0]],[[235.61,19.34305548],[235.62,3.36502551],[235.66,17.005578]]]
["bitfinex","SOLUSD",1733086060143,[[235.44,5.0],[235.43,9.247],[235.42,0.08639146],[235.38,18.67755501],[235.32,11.70690959]],[[235.57,2.4704],[235.58,20.0],[235.61,21.13151363],[235.63,0.10487829],[235.72,41.01795938]]]
["bitfinex","SOLUSD",1733086087758,[[235.42,14.247],[235.4,15.0708],[235.38,6.1234],[235.36,0.84720379],[235.34,11.69535906]],[[235.58,20.0],[235.59,1.81842266],[235.61,19.34305548],[235.62,2.4704],[235.68,13.20439901]]]
["bitfinex","SOLUSD",1733086127505,[[235.43,10.0],[235.39,23.776884],[235.35,8.33749403],[235.34,4.247],[235.31,12.74]],[[235.49,20.0],[235.52,23.96395088],[235.54,1.79292929],[235.57,2.4704],[235.63,17.005234]]]
["bitfinex","SOLUSD",1733086186965,[[235.51,10.0],[235.45,0.93341611],[235.44,22.1214],[235.42,7.49017065],[235.4,10.6199]],[[235.6,3.36502551],[235.63,20.0],[235.66,2.4704],[235.71,6.60354548],[235.73,13.20439901]]]
["bitfinex","SOLUSD",1733086220882,[[235.47,26.7379],[235.45,5.0],[235.38,0.84712115],[235.37,18.11137065],[235.32,12.74]],[[235.58,20.0],[235.61,23.776884],[235.65,2.4704],[235.68,6.63447726],[235.99,104.51645539]]]
["bitfinex","SOLUSD",1733086253596,[[235.47,15.0884],[235.44,5.0],[235.43,5.0],[235.41,6.71507059],[235.36,5.09425348]],[[235.56,20.0],[235.59,23.776884],[235.6,2.98828875],[235.61,1.81821453],[235.66,6.63447726]]]
["bitfinex","SOLUSD",1733086277212,[[235.69,10.0],[235.67,15.0664],[235.59,7.33032829],[235.58,7.49017065],[235.55,10.0]],[[235.74,20.0],[235.77,24.28758592],[235.78,1.84100223],[235.84,9.1402071],[235.86,13.3396142]]]
["bitfinex","SOLUSD",1733086307666,[[235.71,1.42399],[235.7,26.4737],[235.62,0.84624334],[235.61,11.73117065],[235.6,10.6109]],[[235.82,20.0],[235.85,45.30576783],[235.89,5.35502861],[235.9,2.4704],[235.95,0.4831821]]]
["bitfinex","SOLUSD",1733086337294,[[235.79,1.42399],[235.78,5.0],[235.77,15.2634],[235.76,10.8978],[235.73,0.84605789]],[[235.85,21.52888383],[235.88,1.82544044],[235.91,3.01184744],[235.94,6.6698071],[235.96,19.3860242]]]
["bitfinex","SOLUSD",1733086404250,[[235.94,20.3567],[235.93,1.18940681],[235.91,0.84537116],[235.9,11.70796699],[235.89,6.1757]],[[235.95,0.4831821],[236.03,20.0],[236.05,3.01184744],[236.06,1.79845515],[236.07,19.13430184]]]
["bitfinex","SOLUSD",1733086422057,[[235.94,5.0],[235.93,1.18940681],[235.92,0.84532845],[235.91,11.70796699],[235.89,6.1757]],[[235.95,2.29854284],[236.02,20.0],[236.05,18.61984744],[236.06,18.68536055],[236.07,6.6114]]]
["bitfinex","SOLUSD",1733086466872,[[236.15,5.0],[236.07,6.1593],[236.06,17.19518703],[236.04,4.241],[236.03,12.46696699]],[[236.18,22.28300913],[236.21,13.67934127],[236.22,3.01184744],[236.28,5.0],[236.3,23.0202071]]]
["bitfinex","SOLUSD",1733086505519,[[236.24,3.988677],[236.18,0.8445386],[236.17,6.4256],[236.15,15.8575],[236.13,5.0]],[[236.3,20.0],[236.33,17.90964788],[236.36,6.62996743],[236.43,39.77980462],[236.44,0.07426416]]]
["bitfinex","SOLUSD",1733086534442,[[236.12,23.65853994],[236.1,5.0],[236.09,5.0],[236.08,20.18696699],[235.7,118.49968891]],[[236.26,0.8447676],[236.27,20.0],[236.3,30.40685143],[236.32,22.50952362],[236.33,16.175]]]
["bitfinex","SOLUSD",1733086555563,[[236.07,16.462],[236.05,8.44050914],[236.03,0.84481531],[236.02,6.2887],[235.98,38.178778]],[[236.2,20.8447676],[236.21,20.0],[236.23,6.62996743],[236.24,6.5664],[236.25,29.71673487]]]
["bitfinex","SOLUSD",1733086590185,[[235.94,23.776884],[235.91,0.84525212],[235.9,10.0],[235.89,12.71],[235.88,18.06546699]],[[236.02,3.01184744],[236.03,20.0],[236.05,0.8447676],[236.06,15.7516],[236.07,2.98828875]]]
["bitfinex","SOLUSD",1733086645113,[[236.01,5.08299002],[236.0,23.776884],[235.97,12.46696699],[235.96,17.71],[235.8,46.83455296]],[[236.09,20.0],[236.11,3.01184744],[236.12,16.2977],[236.14,9.63578875],[236.19,7.50556253]]]
["bitfinex","SOLUSD",1733086703262,[[236.04,23.776884],[236.03,5.05876027],[236.02,12.46696699],[236.0,17.71],[235.99,10.5935]],[[236.15,1.75426687],[236.16,15.7517],[236.2,0.8447676],[236.21,26.19132174],[236.24,39.96476959]]]
["bitfinex","SOLUSD",1733086745002,[[235.93,4.6609139],[235.92,20.9962],[235.91,6.5667],[235.9,23.06436699],[235.87,35.00839167]],[[236.06,20.0],[236.07,1.05637642],[236.09,16.0946],[236.11,6.2792],[236.16,1.79977324]]]
["bitfinex","SOLUSD",1733086776337,[[235.99,4.66074029],[235.98,34.370884],[235.97,12.46696699],[235.96,12.71],[235.95,5.0]],[[236.09,16.0946],[236.11,9.31324744],[236.17,1.76447983],[236.2,1.05630189],[236.21,19.53052681]]]
["bitfinex","SOLUSD",1733086813569,[[235.76,21.27782752],[235.73,0.42476803],[235.72,10.6054],[235.7,5.0],[235.3,229.81364406]],[[235.88,1.05730348],[235.89,20.0],[235.92,15.0953],[235.94,6.0169],[235.97,1.75666961]]]
["bitfinex","SOLUSD",1733086844323,[[235.69,23.776884],[235.68,7.89252377],[235.67,14.8459],[235.63,35.46577949],[223.83,6.0]],[[235.79,20.0],[235.81,1.05775789],[235.82,15.9539],[235.84,6.3714],[235.9,2.98828875]]]
["bitfinex","SOLUSD",1733086908851,[[235.69,7.46696699],[235.62,34.387184],[235.61,17.73],[235.58,26.2239],[235.56,99.86786796]],[[235.85,16.65578935],[235.86,24.67567428],[235.89,5.0],[235.91,6.66079493],[235.93,18.32158986]]]
["bitfinex","SOLUSD",1733086942287,[[235.68,4.243],[235.67,7.46696699],[235.64,34.386084],[235.62,6.2127],[235.61,33.178778]],[[235.77,1.05795217],[235.78,26.4399],[235.81,15.5343],[235.86,1.78820823],[235.88,10.0]]]
["bitfinex","SOLUSD",1733086988312,[[235.51,7.46696699],[235.48,23.776884],[235.47,10.6169],[235.44,29.86786796],[235.41,87.761278]],[[235.58,15.8637],[235.6,1.05871505],[235.61,6.5551],[235.63,3.01184744],[235.64,2.98828875]]]
["bitfinex","SOLUSD",1733087013607,[[235.68,28.019884],[235.66,7.46696699],[235.63,10.6096],[235.61,34.96724111],[235.6,28.1209]],[[235.78,1.05790722],[235.79,6.598],[235.8,15.7604],[235.81,3.01184744],[235.91,5.0]]]
["bitfinex","SOLUSD",1733087043880,[[235.75,23.776884],[235.74,4.243],[235.73,7.46696699],[235.66,12.73],[235.65,49.110278]],[[235.81,1.05767923],[235.82,6.5089],[235.83,16.4107],[235.9,2.98828875],[235.91,5.0]]]
["bitfinex","SOLUSD",1733087061898,[[235.81,28.019884],[235.79,11.66539692],[235.77,10.6033],[235.73,6.6364],[235.69,28.0304876]],[[235.91,1.05713823],[235.92,20.0],[235.95,16.0185],[235.96,6.5496],[235.99,13.29524751]]]
["bitfinex","SOLUSD",1733087095601,[[235.79,23.776884],[235.78,7.45528572],[235.77,10.6034],[235.72,28.4511],[223.32,6.873375]],[[235.91,1.05721803],[235.92,20.0],[235.95,22.3693],[236.02,5.0],[236.04,5.0]]]
["bitfinex","SOLUSD",1733087126222,[[235.94,23.776884],[235.9,0.84526439],[235.89,10.598],[235.88,7.45528572],[235.85,15.8268]],[[236.02,15.9977],[236.05,1.05682245],[236.06,14.12433751],[236.07,6.6091],[236.12,7.83927982]]]
["bitfinex","SOLUSD",1733087184788,[[236.03,0.84481593],[236.02,10.592],[236.0,28.58634492],[235.98,33.178778],[235.96,82.73]],[[236.14,20.0],[236.17,6.3005],[236.21,15.1567],[236.23,5.0],[236.24,1.84004489]]]
["bitfinex","SOLUSD",1733087220510,[[236.08,6.0817],[236.07,15.8405],[236.06,70.0],[236.05,5.0],[236.02,38.178778]],[[236.32,27.7017],[236.33,20.0],[236.36,5.0],[236.42,0.4831821],[236.48,70.08988946]]]
["bitfinex","SOLUSD",1733087244617,[[236.04,0.84482492],[236.03,35.40787644],[236.02,10.592],[235.98,70.0],[235.97,5.0]],[[236.13,6.2344],[236.16,16.3593],[236.24,0.92176867],[236.29,5.0],[236.35,6.63531307]]]
["bitfinex","SOLUSD",1733087280654,[[236.13,23.776884],[236.12,0.84461048],[236.09,26.9113],[236.08,11.63099244],[236.06,21.1807]],[[236.21,20.0],[236.22,14.2248],[236.24,6.0552],[236.3,3.01184744],[236.32,0.92176867]]]
["bitfinex","SOLUSD",1733087310087,[[236.07,0.84466545],[236.06,20.0],[236.03,43.74799244],[236.01,12.7],[236.0,26.1864]],[[236.19,0.50262597],[236.2,14.2248],[236.22,6.4255],[236.24,20.0],[236.29,5.0]]]
["bitfinex","SOLUSD",1733087330913,[[236.21,23.776884],[236.2,0.84437884],[236.18,7.44003249],[236.16,16.701],[236.12,37.95]],[[236.32,7.04392597],[236.33,13.0004563],[236.36,14.2248],[236.41,6.63531307],[236.42,0.4831821]]]
["bitfinex","SOLUSD",1733087393888,[[236.17,23.776884],[236.16,0.84444965],[236.15,7.44003249],[236.14,10.5869],[236.13,16.0883]],[[236.27,0.50262597],[236.28,20.2698],[236.33,6.00013619],[236.34,0.07426416],[236.38,6.76556176]]]
["bitfinex","SOLUSD",1733087423328,[[236.13,7.44003249],[236.12,24.6215574],[236.11,20.0],[236.09,10.589],[236.05,70.0]],[[236.15,0.07426416],[236.23,6.313],[236.27,13.6918],[236.32,4.79053873],[236.34,5.0]]]
["bitfinex","SOLUSD",1733087484065,[[236.79,23.776884],[236.77,11.56479188],[236.75,0.84220961],[236.73,12.7],[236.71,30.65]],[[236.89,0.4831821],[236.95,20.0],[236.98,6.4063],[237.0,5.0],[237.01,18.6918]]]
["bitfinex","SOLUSD",1733087520994,[[236.63,23.776884],[236.62,11.56479188],[236.58,0.84291102],[236.56,18.72014728],[236.53,109.67576894]],[[236.79,20.0],[236.81,5.0],[236.82,22.06210235],[236.85,5.0],[236.96,12.66]]]
["bitfinex","SOLUSD",1733087544419,[[236.61,23.776884],[236.6,12.40768972],[236.56,17.80701355],[236.55,16.91387],[236.37,21.1527]],[[236.74,20.0],[236.77,19.9765],[236.82,5.0],[236.83,6.79758909],[236.88,16.913246]]]
["bitfinex","SOLUSD",1733087587830,[[236.39,10.5756],[236.38,16.14538085],[236.36,1.79209375],[236.35,6.0538],[236.34,82.66]],[[236.53,20.0],[236.56,6.0935],[236.6,13.6918],[236.63,6.80065341],[236.64,5.0]]]
["bitfinex","SOLUSD",1733087640969,[[236.3,0.34409535],[236.21,8.25250311],[236.19,10.5846],[236.17,16.2978],[236.16,1.80676623]],[[236.37,20.0],[236.4,20.1504],[236.45,11.428872],[236.46,5.0],[236.47,5.0]]]
["bitfinex","SOLUSD",1733087689006,[[236.34,16.064],[236.33,6.32640275],[236.25,0.84405395],[236.24,7.40826073],[236.23,12.35605978]],[[236.45,20.0],[236.49,28.776884],[236.54,5.0],[236.57,32.6074],[236.61,103.5]]]
["bitfinex","SOLUSD",1733087731266,[[236.36,16.5388],[236.33,6.4151],[236.27,0.84403479],[236.26,17.98966073],[236.24,33.178778]],[[236.46,20.0],[236.49,23.776884],[236.51,1.77992317],[236.52,10.0],[236.59,12.66]]]
["bitfinex","SOLUSD",1733087760610,[[236.27,15.915],[236.25,6.0633],[236.19,7.40826073],[236.18,11.42890821],[236.16,0.490313]],[[236.41,20.0],[236.43,5.0],[236.44,26.87355934],[236.53,16.940995],[236.59,131.69536283]]]
["bitfinex","SOLUSD",1733087797040,[[236.37,30.08986073],[236.35,0.84370896],[236.34,20.0],[236.32,10.5786],[236.13,21.47845111]],[[236.48,23.776884],[236.49,0.8439309],[236.5,13.70559696],[236.56,1.80253877],[236.62,25.9399]]]
["bitfinex","SOLUSD",1733087838366,[[236.46,15.1559],[236.44,6.5694],[236.38,11.41945074],[236.33,70.0],[236.3,5.0]],[[236.55,20.0],[236.57,0.8439309],[236.58,23.776884],[236.63,5.0],[236.64,5.0]]]
["bitfinex","SOLUSD",1733087864787,[[236.44,16.3798],[236.37,7.2050799],[236.36,7.40826073],[236.34,10.5776],[236.3,5.0]],[[236.55,0.8439309],[236.56,20.0],[236.59,15.6079],[236.61,6.5603],[236.62,5.0]]]
["bitfinex","SOLUSD",1733087908650,[[236.63,0.84277062],[236.62,15.0612],[236.61,10.5657],[236.58,13.97366073],[236.57,70.0]],[[236.76,20.0],[236.78,0.8439309],[236.79,6.6061],[236.84,15.5047],[236.85,1.80517094]]]
["bitfinex","SOLUSD",1733087953190,[[236.69,8.25064197],[236.66,70.0],[236.65,22.69],[236.64,16.81193894],[223.34,0.13333333]],[[236.81,20.0],[236.84,15.5047],[236.85,6.1374],[236.91,1.75035874],[236.94,0.8439309]]]
["bitfinex","SOLUSD",1733088018456,[[236.61,0.84287307],[236.6,15.6943],[236.57,6.0572],[236.56,7.40826073],[236.55,10.5685]],[[236.73,20.0],[236.76,23.776884],[236.77,0.8439309],[236.81,1.75657334],[236.83,15.0858]]]
["bitfinex","SOLUSD",1733088052397,[[236.61,23.776884],[236.6,5.0],[236.59,6.2961],[236.58,21.3195],[236.44,26.1468]],[[236.74,16.920105],[236.75,1.74942323],[236.81,18.3866],[236.87,13.27973261],[236.88,211.37788064]]]
["bitfinex","SOLUSD",1733088078814,[[236.72,23.776884],[236.71,5.0],[236.69,26.9063],[236.63,0.84265108],[236.61,17.97386073]],[[236.81,16.911159],[236.87,13.27973261],[236.92,18.2892],[236.97,218.00855043],[236.99,13.75165259]]]
["bitfinex","SOLUSD",1733088122732,[[236.65,16.2082],[236.64,6.2737],[236.63,10.0],[236.53,0.84296747],[236.52,22.15202017]],[[236.81,23.776884],[236.82,16.6193],[236.85,13.67663713],[236.86,6.0317],[236.89,85.1]]]
["bitfinex","SOLUSD",1733088158491,[[236.69,23.543784],[236.68,5.0],[236.65,16.2082],[236.64,6.2737],[236.58,0.84275069]],[[236.85,13.67663713],[236.86,6.0317],[236.87,16.912429],[236.92,229.91834853],[236.95,21.11777349]]]
["bitfinex","SOLUSD",1733088255751,[[236.8,5.0],[236.79,5.0],[236.74,15.6548],[236.71,0.84225728],[236.7,6.6342]],[[236.92,18.49889228],[236.95,1.78592707],[236.96,18.4938],[236.99,17.394225],[237.03,91.73066979]]]
["bitfinex","SOLUSD",1733088301172,[[236.62,5.0],[236.59,2.1931],[236.53,0.84296628],[236.52,16.5959],[236.51,6.2827]],[[236.77,23.776884],[236.78,18.0137],[236.8,5.0],[236.82,1.75386284],[236.83,2.8069]]]
["bitfinex","SOLUSD",1733088336512,[[236.56,5.0],[236.47,0.84335952],[236.46,16.6138],[236.44,6.5621],[236.42,5.0]],[[236.61,0.14286666],[236.66,23.776884],[236.67,13.65926719],[236.68,6.3116],[236.73,19.08108828]]]
["bitfinex","SOLUSD",1733088366839,[[236.57,0.84297283],[236.56,16.4525],[236.54,5.0],[236.53,6.3224],[236.51,5.0]],[[236.62,2.28640074],[236.69,16.30678811],[236.72,1.77008793],[236.78,18.1964],[236.84,85.2]]]
["bitfinex","SOLUSD",1733088409302,[[236.66,22.603],[236.58,0.84275524],[236.56,33.178778],[236.53,5.0],[236.52,7.41267309]],[[236.82,23.776884],[236.83,17.9306],[236.84,23.776884],[236.85,1.75610289],[236.86,21.649133]]]
["bitfinex","SOLUSD",1733088454712,[[236.84,15.2215],[236.82,6.4594],[236.77,0.84206605],[236.76,5.0],[236.75,5.0]],[[236.9,20.0],[236.93,23.776884],[236.98,20.0],[236.99,2.2917568],[237.01,36.29576962]]]
["bitfinex","SOLUSD",1733088474652,[[236.77,16.0627],[236.75,6.551],[236.72,0.84235254],[236.68,5.0],[236.67,12.41267309]],[[236.82,20.0],[236.85,23.776884],[236.9,1.79936452],[236.98,17.43330601],[236.99,6.554213]]]
["bitfinex","SOLUSD",1733088512689,[[237.01,0.84141621],[237.0,23.776884],[236.96,21.5832],[236.92,12.67],[236.91,7.41267309]],[[237.13,25.84164065],[237.16,6.78286313],[237.24,16.5937],[237.26,5.0],[257.09,0.02]]]
["bitfinex","SOLUSD",1733088581537,[[236.89,23.776884],[236.88,16.47789306],[236.87,6.0434],[236.8,82.67],[236.79,17.97037309]],[[236.99,5.0],[237.0,20.0],[237.03,5.0],[237.05,1.05240087],[237.15,16.896138]]]
["bitfinex","SOLUSD",1733088623455,[[236.94,23.776884],[236.93,15.0851],[236.88,6.39623633],[236.85,20.08267309],[236.6,21.93130572]],[[237.01,25.0],[237.07,5.0],[237.13,1.05234216],[237.21,5.0],[237.33,39.79737263]]]
["bitfinex","SOLUSD",1733088645289,[[236.74,24.12509128],[236.73,15.0851],[236.72,6.0497],[236.68,7.41267309],[236.67,12.67]],[[236.81,5.0],[236.84,1.0530203],[236.85,5.0],[236.89,1.77435465],[236.95,21.5033]]]
["bitfinex","SOLUSD",1733088675416,[[236.58,0.34942278],[236.56,7.41267309],[236.55,22.8639],[236.52,12.67],[236.51,70.0]],[[236.64,20.0],[236.67,23.776884],[236.69,5.0],[236.7,5.0],[236.83,5.0]]]
["bitfinex","SOLUSD",1733088724346,[[236.73,0.34797032],[236.7,28.1473],[236.69,6.1665],[236.66,70.0],[236.64,29.65069236]],[[236.83,5.0],[236.84,5.0],[236.87,1.05308082],[236.88,15.825],[236.97,5.0]]]
["bitfinex","SOLUSD",1733088732666,[[236.85,0.34691309],[236.84,13.57917309],[236.82,16.0707],[236.81,12.67],[236.78,70.0]],[[236.94,5.0],[236.97,1.05262761],[236.98,20.038],[237.03,6.538],[237.08,5.0]]]
["bitfinex","SOLUSD",1733088771107,[[236.87,7.41267309],[236.84,12.67],[236.82,98.080584],[236.81,10.5566],[236.8,6.6259]],[[236.99,2.82267559],[237.02,0.83832554]]]
["bitfinex","SOLUSD",1733088814637,[[236.88,23.776884],[236.87,20.08267309],[236.85,70.0],[236.83,12.34716886],[236.82,5.0]],[[236.97,15.1956],[236.99,6.1941],[237.0,5.0],[237.04,1.05234313],[237.13,5.0]]]
["bitfinex","SOLUSD",1733088902703,[[236.74,23.776884],[236.73,7.41267309],[236.71,93.2312],[236.69,1.82012133],[236.54,21.1379]],[[236.84,21.5605],[236.85,5.0],[236.91,1.0552],[236.94,2.10513143],[236.95,8.94243047]]]
["bitfinex","SOLUSD",1733088968247,[[236.68,20.0],[236.66,7.41267309],[236.65,70.0],[236.63,23.2346],[236.59,5.0]],[[236.77,5.0],[236.79,22.23329031],[236.83,1.0556],[236.86,5.13560741],[236.9,13.91239667]]]
["bitfinex","SOLUSD",1733088993675,[[236.51,7.41267309],[236.5,104.83308105],[236.48,1.78734296],[236.45,12.67],[236.43,36.2772]],[[236.59,15.0906],[236.6,5.0],[236.65,6.301],[236.69,1.52864776],[236.71,1.05406207]]]
["bitfinex","SOLUSD",1733089045306,[[236.73,8.25512749],[236.7,70.0],[236.66,5.0],[236.64,64.64012599]],[[236.85,22.9136],[236.89,1.0553],[236.91,4.21489956],[236.92,0.75115421]]]
["bitfinex","SOLUSD",1733089086344,[[236.81,0.25098],[236.8,24.61912896],[236.79,77.41267309],[236.78,15.8987],[236.74,11.4104]],[[236.95,1.055],[236.96,20.0],[236.99,23.1699],[237.0,5.0],[237.01,5.0]]]
["bitfinex","SOLUSD",1733089155976,[[237.0,15.1167],[236.97,6.2557],[236.94,70.0],[236.9,12.37190276],[236.89,7.41267309]],[[237.13,20.0],[237.14,5.0],[237.15,1.0541],[237.16,17.4096783],[237.17,9.45677433]]]
["bitfinex","SOLUSD",1733089203051,[[237.01,6.3978],[237.0,15.1167],[236.91,70.0],[236.88,10.5535],[236.87,7.41267309]],[[237.09,20.0],[237.12,10.0],[237.13,1.85465116],[237.14,21.0390712],[237.17,1.79946025]]]
["bitfinex","SOLUSD",1733089247168,[[236.97,23.776884],[236.96,6.4484],[236.94,15.4921],[236.91,10.67789],[236.9,7.41267309]],[[237.05,20.0],[237.07,1.53336634],[237.08,4.39964266],[237.13,5.0],[237.14,2.58438755]]]
["bitfinex","SOLUSD",1733089283889,[[237.04,30.460954],[237.03,16.99768528],[236.99,10.5488],[236.98,7.41267309],[236.95,12.68]],[[237.15,0.47886634],[237.17,1.5358897],[237.22,0.47598755],[237.23,0.490313],[237.24,5.0]]]
["bitfinex","SOLUSD",1733089326664,[[236.99,6.3771],[236.98,16.85359516],[236.94,7.41267309],[236.93,70.0],[222.81,0.2693]],[[237.12,1.0543],[237.14,20.0],[237.19,5.02801259],[237.2,11.2276],[237.21,5.0]]]
["bitfinex","SOLUSD",1733089359280,[[237.08,21.7349],[237.05,0.84123265],[237.01,7.41267309],[237.0,70.0],[236.95,5.0]],[[237.17,20.0],[237.2,5.932409],[237.23,0.96630055],[237.25,3.87102092],[237.26,7.92001259]]]
["bitfinex","SOLUSD",1733089410549,[[237.0,0.12549],[236.99,0.310476],[236.98,22.5426],[236.94,0.84158158],[236.93,10.5515]],[[237.12,1.0543],[237.13,20.0],[237.16,10.56266851],[237.18,1.83443527],[237.21,5.0]]]
["bitfinex","SOLUSD",1733089464220,[[237.12,1.6299283],[237.03,5.0],[237.0,5.0],[236.99,0.059496],[236.95,0.8415242]],[[237.14,1.0542],[237.15,0.10104545],[237.17,20.0],[237.31,2.1069],[237.33,12.65]]]
["bitfinex","SOLUSD",1733089544281,[[237.19,5.0],[237.15,5.0],[237.12,9.1086],[237.11,0.84107],[237.1,24.0183]],[[237.24,20.0],[237.26,1.0537],[237.27,6.2577],[237.28,22.7223],[237.31,3.88095868]]]
["bitfinex","SOLUSD",1733089613758,[[237.28,5.0],[237.26,5.0],[237.2,7.41267309],[237.19,10.32525229],[237.18,93.9893]],[[237.3,23.776884],[237.31,20.0],[237.34,24.4847],[237.35,1.0533],[237.37,9.8709]]]
["bitfinex","SOLUSD",1733089659917,[[237.1,5.0],[237.08,5.0],[237.03,0.84136291],[237.02,23.6497],[236.99,0.059496]],[[237.18,43.776884],[237.19,1.054],[237.21,22.1024],[237.22,8.6827],[237.23,1.74501376]]]
["bitfinex","SOLUSD",1733089688538,[[237.14,4.78535279],[237.13,5.0],[237.05,10.40073809],[237.04,7.41267309],[237.03,10.5469]],[[237.19,23.776884],[237.2,23.0105],[237.22,10.38085884],[237.3,5.21464721],[237.36,0.18995921]]]
["bitfinex","SOLUSD",1733089764397,[[237.09,0.84116395],[237.08,8.8454],[237.07,10.5452],[237.04,93.691],[237.02,17.64]],[[237.2,20.0],[237.23,23.8858],[237.25,1.0537],[237.27,9.3895],[237.31,5.0]]]
["bitfinex","SOLUSD",1733089819058,[[237.56,0.83941742],[237.54,70.0],[237.53,17.41267309],[237.52,10.5252],[236.21,0.13764282]],[[237.66,24.0809],[237.7,9.974513],[237.73,1.0516],[237.74,0.44792169],[257.28,0.71129076]]]
["bitfinex","SOLUSD",1733089848670,[[237.54,78.25219297],[237.53,10.5248],[237.51,5.0],[237.5,9.3727],[237.49,17.64]],[[237.68,25.6727621],[237.7,1.542013],[237.73,9.1513],[237.76,0.23197579],[237.77,2.1028]]]
["bitfinex","SOLUSD",1733089883936,[[237.58,0.8393328],[237.57,70.0],[237.55,17.93647309],[237.52,38.1897],[237.4,5.32592149]],[[237.7,0.490313],[237.71,20.0],[237.74,26.2873],[237.75,1.0515],[237.77,10.8951]]]
["bitfinex","SOLUSD",1733089912656,[[237.47,8.25245549],[237.46,10.5277],[237.45,70.0],[237.42,5.0],[237.38,6.82174175]],[[237.57,21.573],[237.58,20.0],[237.61,8.7645],[237.66,1.0519],[237.67,1.76120391]]]
["bitfinex","SOLUSD",1733089925662,[[237.55,20.02445798],[237.54,0.83954695],[237.53,7.41267309],[237.51,80.5257],[237.48,32.2735]],[[237.65,23.3873],[237.67,8.7645],[237.7,0.490313],[237.72,1.0516],[237.75,0.44792169]]]
["bitfinex","SOLUSD",1733089973876,[[237.48,0.83970919],[237.47,93.02],[237.45,10.5285],[237.44,12.62],[237.43,22.8481656]],[[237.6,20.0],[237.63,22.3759],[237.64,8.7847],[237.66,4.66626565],[237.7,10.37174536]]]
["bitfinex","SOLUSD",1733090020552,[[237.66,0.2875489],[237.62,23.3783],[237.61,8.9593],[237.58,0.83943278],[237.57,17.93577309]],[[237.7,0.490313],[237.72,0.83957683],[237.73,20.0],[237.75,1.0515],[237.76,4.68995122]]]
["bitfinex","SOLUSD",1733090064655,[[237.67,32.2332],[237.66,0.2875489],[237.64,7.41267309],[237.62,10.5208],[237.61,0.83921951]],[[237.79,1.10627183],[237.82,21.0512],[237.86,12.37786026],[237.97,19.60196571],[238.0,103.46583258]]]
["bitfinex","SOLUSD",1733090157340,[[237.76,7.41267309],[237.74,70.0],[237.73,32.5414],[237.69,12.62],[237.67,5.0]],[[237.88,20.76453609],[237.91,1.0508],[237.94,4.78929086],[237.95,24.5658],[237.97,5.0]]]
["bitfinex","SOLUSD",1733090196955,[[237.73,90.0],[237.7,1.81092763],[237.69,31.3818],[237.54,91.43568537],[237.49,104.49792614]],[[237.89,20.0],[237.92,6.48223927],[237.95,18.35857776],[238.03,6.61645814],[238.1,118.92]]]
["bitfinex","SOLUSD",1733090222880,[[237.66,1.12677104],[237.64,7.41267309],[237.63,8.7137],[237.61,70.0],[237.6,1.8274709]],[[237.77,20.0],[237.8,23.3924],[237.81,9.496],[237.82,1.0512],[237.85,3.60944915]]]
["bitfinex","SOLUSD",1733090271036,[[237.71,7.41267309],[237.7,70.0],[237.68,23.776884],[237.67,0.8391234],[237.65,1.0]],[[237.8,22.0079],[237.81,9.4531],[237.88,1.0509],[237.94,0.490313],[238.02,2.1007]]]
["bitfinex","SOLUSD",1733090318175,[[237.65,1.0],[237.59,70.83929319],[237.58,24.53707309],[237.57,12.61],[237.55,12.8303]],[[237.77,16.7735],[237.78,20.0],[237.81,7.8879368],[237.86,11.77885038],[237.96,21.35230808]]]
["bitfinex","SOLUSD",1733090357278,[[237.65,1.0],[237.55,17.1554],[237.54,0.83960202],[237.53,70.0],[237.52,7.5895]],[[237.7,1.0517],[237.71,20.0],[237.73,0.7696368],[237.74,16.7323],[237.8,6.80447544]]]
["bitfinex","SOLUSD",1733090400235,[[237.49,17.6877],[237.48,7.2244],[237.43,0.83991177],[237.42,70.0],[237.41,7.41267309]],[[237.57,20.0],[237.6,23.776884],[237.61,4.66646565],[237.63,3.71572985],[237.64,1.81033665]]]
["bitfinex","SOLUSD",1733090433138,[[237.36,1.0],[237.31,25.036],[237.23,0.8406466],[237.22,91.43568537],[237.21,70.0]],[[237.44,21.0528],[237.45,20.0],[237.47,2.20975347],[237.49,21.7974],[237.5,7.1053]]]
["bitfinex","SOLUSD",1733090497073,[[237.2,7.3046],[237.19,17.823],[237.11,0.490313],[237.08,0.84110281],[237.07,70.0]],[[237.26,1.0536],[237.3,21.92659207],[237.34,5.0],[237.36,5.0],[237.46,2.1056]]]
["bitfinex","SOLUSD",1733090534293,[[237.2,17.1675],[237.19,6.6633],[237.13,0.84095498],[237.12,82.6],[237.11,70.490313]],[[237.34,20.00920304],[237.37,7.1064],[237.5,237.31965617],[256.6,1.0],[256.64,28.39414084]]]
["bitfinex","SOLUSD",1733090567823,[[237.32,17.2048],[237.31,6.8825],[237.25,0.84047921],[237.24,7.38128037],[237.23,10.5381]],[[237.33,20.0],[237.35,23.776884],[237.36,20.0],[237.42,1.0529],[237.44,2.1058]]]
["bitfinex","SOLUSD",1733090600273,[[237.53,16.7154],[237.52,6.4944],[237.46,0.83967898],[237.45,70.0],[237.44,7.38128037]],[[237.66,2.1038],[237.67,21.79732432],[237.69,1.0517],[237.7,25.46468465],[237.73,10.3882]]]
["bitfinex","SOLUSD",1733090642470,[[237.72,6.101],[237.71,16.0039],[237.63,0.83912293],[237.62,70.0],[237.6,5.0]],[[237.8,20.0],[237.83,7.96099237],[237.84,2.1023],[237.85,1.81737835],[238.07,6.58925884]]]
["bitfinex","SOLUSD",1733090730558,[[237.76,15.2586],[237.75,6.5544],[237.67,0.83890441],[237.66,80.0],[237.63,20.02128037]],[[237.87,21.051],[237.9,5.97657656],[237.91,4.26212672],[237.94,10.328313],[237.96,10.0]]]
["bitfinex","SOLUSD",1733090783719,[[237.85,6.3343],[237.84,16.10011027],[237.73,0.83878646],[237.7,35.40433152],[237.67,7.38128037]],[[237.94,3.41944569],[237.95,20.0],[237.98,3.90699418],[238.0,20.5378],[238.02,5.0]]]
["bitfinex","SOLUSD",1733090833242,[[237.68,22.9681],[237.65,0.83904522],[237.64,24.69141123],[237.63,70.0],[237.61,92.6]],[[237.83,4.93347775],[237.84,20.0],[237.87,9.838],[237.88,2.36944569],[237.89,5.0]]]
["bitfinex","SOLUSD",1733090864175,[[237.52,21.4422],[237.49,0.8396443],[237.48,70.0],[237.45,10.0],[237.4,89.98128037]],[[237.55,0.02464994],[237.61,1.0521],[237.7,22.1034],[237.74,5.0],[237.75,6.7777]]]
["bitfinex","SOLUSD",1733090903811,[[237.52,16.01541324],[237.5,87.61],[237.49,6.1591],[237.47,5.0],[237.45,10.5283]],[[237.63,1.052],[237.64,20.0],[237.67,4.33453103],[237.69,2.1035],[237.82,5.0]]]
["bitfinex","SOLUSD",1733090944635,[[237.56,16.2153],[237.55,6.0777],[237.51,0.8397155],[237.5,35.0],[237.46,70.0]],[[237.65,3.1558],[237.68,20.0],[237.71,2.37094569],[237.72,7.16771468],[237.85,132.80557015]]]
["bitfinex","SOLUSD",1733090999688,[[237.82,6.3717],[237.81,16.81250765],[237.77,75.0],[237.73,5.0],[221.88,3.26085588]],[[237.92,1.0507],[237.95,21.7403922],[237.97,0.29156979],[237.98,16.827331],[238.02,8.61436565]]]
["bitfinex","SOLUSD",1733091046225,[[237.56,7.23117273],[237.55,15.8635],[237.52,94.39029383],[237.5,40.0],[237.48,93.1269]],[[237.65,20.0],[237.68,31.436984],[237.71,1.7777],[237.74,3.85391678],[237.76,0.20781883]]]
["bitfinex","SOLUSD",1733091126196,[[237.45,35.097344],[237.34,7.126113],[237.33,15.7815],[237.32,0.02144486],[237.31,0.84022226]],[[237.49,1.0526],[237.5,20.0],[237.53,16.857192],[237.55,7.82396565],[237.57,1.7777]]]
["bitfinex","SOLUSD",1733091214176,[[236.99,9.6e-05],[236.96,1.0],[236.9,24.92355424],[236.89,70.0],[236.88,6.0877]],[[237.0,20.0],[237.07,4.60500008],[237.11,1.8172291],[237.13,6.6083],[237.14,1.7777]]]
["bitfinex","SOLUSD",1733091238018,[[237.0,4.0273396],[236.99,9.6e-05],[236.98,22.1454],[236.96,75.209],[236.94,0.84162656]],[[237.08,20.0],[237.11,23.776884],[237.12,4.60500008],[237.18,8.36736932],[237.21,227.94882444]]]
["bitfinex","SOLUSD",1733091287341,[[237.07,0.0707976],[237.06,22.2052],[237.02,0.84130288],[237.01,70.0],[237.0,4.0273396]],[[237.15,20.0],[237.18,23.776884],[237.19,4.60500008],[237.21,20.0],[237.24,1.77663984]]]
["bitfinex","SOLUSD",1733091331501,[[237.07,0.0707976],[237.0,4.0273396],[236.99,9.6e-05],[236.98,4.209],[236.97,70.0]],[[237.14,23.776884],[237.15,3.61436565],[237.22,5.0],[237.26,5.0],[237.87,35.11501154]]]
["bitfinex","SOLUSD",1733091362138,[[236.68,21.9899],[236.67,95.0],[236.65,0.84268653],[236.64,5.0],[236.63,12.63]],[[236.81,23.776884],[236.82,20.0],[236.85,23.776884],[236.89,6.6083],[236.93,216.06359044]]]
["bitfinex","SOLUSD",1733091433698,[[236.77,15.0506],[236.76,6.0351],[236.72,0.86383535],[236.71,70.0],[236.7,5.0]],[[236.87,20.0],[236.9,23.776884],[236.91,3.61436565],[236.94,4.60500008],[236.95,1.81625987]]]
["bitfinex","SOLUSD",1733091459208,[[236.79,16.3847],[236.78,7.06743075],[236.77,70.0],[236.76,5.0],[236.74,5.0]],[[236.93,3.61436565],[236.94,4.60500008],[236.97,1.81101389],[237.01,8.2777],[237.03,5.0]]]
["bitfinex","SOLUSD",1733091517181,[[236.98,15.028],[236.97,6.5366],[236.92,0.8416236],[236.91,75.0],[236.86,1.80206573]],[[237.08,20.0],[237.09,4.60500008],[237.11,1.8018867],[237.14,5.0],[237.2,242.77919044]]]
["bitfinex","SOLUSD",1733091548607,[[237.4,21.2225],[237.36,0.84011983],[237.35,70.0],[237.33,5.0],[237.31,5.0]],[[237.55,210.86804673],[237.57,1.74565059],[237.61,5.0],[237.63,5.0],[237.64,6.8292]]]
["bitfinex","SOLUSD",1733091579059,[[237.45,15.5018],[237.44,6.5355],[237.39,0.84000668],[237.38,70.0],[237.37,5.0]],[[237.56,20.0],[237.59,23.776884],[237.6,6.79785477],[237.64,210.70444391],[237.83,6.5124509]]]
["bitfinex","SOLUSD",1733091632674,[[237.65,6.5501],[237.63,0.83921504],[237.62,15.6305],[237.61,70.0],[237.59,5.0]],[[237.81,20.0],[237.82,1.74495028],[237.84,5.0],[237.88,5.0],[237.89,3.7563]]]
["bitfinex","SOLUSD",1733091675950,[[237.7,23.776884],[237.69,70.0],[237.65,11.5501],[237.61,84.40119268],[237.51,28.41666335]],[[237.83,20.0],[237.86,18.35551135],[237.89,8.7563],[237.9,0.4922796],[237.97,6.5124509]]]
["bitfinex","SOLUSD",1733091754400,[[238.25,22.90119501],[238.24,0.26335646],[238.21,70.0],[238.2,18.8921],[238.18,5.0]],[[238.38,4.73664354],[238.43,20.0],[238.44,0.06720004],[238.46,19.8491],[238.6,110.4]]]
["bitfinex","SOLUSD",1733091790326,[[238.14,6.0391],[238.13,16.3034],[238.08,0.83759983],[238.07,70.0],[238.02,5.0]],[[238.23,20.0],[238.26,23.776884],[238.3,6.72490408],[238.34,5.0],[238.38,6.4231834]]]
["bitfinex","SOLUSD",1733091820923,[[238.08,6.3169],[238.07,15.0583],[238.02,0.83783637],[238.01,70.0],[237.97,12.62]],[[238.22,20.0],[238.24,4.96032148],[238.25,15.0589],[238.26,216.81837002],[238.43,52.08091315]]]
["bitfinex","SOLUSD",1733091879787,[[238.13,0.83750344],[238.11,6.0933],[238.1,13.2365],[238.08,82.62],[238.0,1.81729961]],[[238.23,20.0],[238.25,0.8376],[238.26,225.04766472],[238.31,15.8008],[238.32,25.74287369]]]
["bitfinex","SOLUSD",1733091925325,[[238.2,22.0374],[238.14,0.83740562],[238.13,70.0],[238.1,12.62],[238.07,5.0]],[[238.27,0.8376],[238.28,20.0],[238.31,23.776884],[238.34,4.96032148],[238.4,25.74287369]]]
["bitfinex","SOLUSD",1733091998891,[[238.08,0.83762672],[238.06,70.0],[238.05,23.776884],[238.03,6.1737],[238.02,15.0245]],[[238.2,20.0],[238.22,0.8376],[238.23,15.9515],[238.24,1.78134978],[238.27,210.00694934]]]
["bitfinex","SOLUSD",1733092081636,[[238.04,6.5911],[238.03,17.15916847],[238.02,70.0],[237.96,17.59],[237.93,21.73032678]],[[238.18,2.65686401],[238.19,20.0],[238.22,23.776884],[238.23,4.96032148],[238.26,32.454343]]]
["bitfinex","SOLUSD",1733092233164,[[237.74,6.1525],[237.72,16.16302164],[237.71,70.0],[237.7,5.0],[237.67,12.59]],[[237.89,0.8913058],[237.9,26.5783],[237.93,15.3672],[237.97,11.1467],[237.98,210.00694934]]]
["bitfinex","SOLUSD",1733092273433,[[237.93,0.83814565],[237.92,70.0],[237.86,12.59],[237.85,10.0],[237.82,6.3956]],[[238.01,20.0],[238.04,15.9646],[238.06,7.0997058],[238.07,210.00694934],[238.27,13.22160329]]]
["bitfinex","SOLUSD",1733092329363,[[238.3,16.1472],[238.29,7.40232699],[238.28,70.0],[238.22,12.58],[238.21,5.0]],[[238.38,2.28579588],[238.42,0.83722164],[238.43,20.0],[238.46,15.5005],[238.55,23.40525964]]]
["bitfinex","SOLUSD",1733092359066,[[238.33,70.83673656],[238.3,6.5728],[238.29,16.0221],[238.26,17.58],[238.25,5.0]],[[238.45,21.79190056],[238.47,0.83722164],[238.48,23.776884],[238.52,21.6859],[238.58,219.96727082]]]
["bitfinex","SOLUSD",1733092427220,[[238.65,70.0],[238.64,0.83568317],[238.63,22.5151],[238.58,12.58],[238.57,5.0]],[[238.79,21.73896393],[238.8,0.755656],[238.82,16.769787],[238.85,210.00694934],[238.87,4.96032148]]]
["bitfinex","SOLUSD",1733092486759,[[238.48,23.776884],[238.47,70.83613267],[238.45,15.8352],[238.42,12.58],[238.41,11.3666]],[[238.62,0.83576477],[238.63,20.0],[238.66,21.8045],[238.68,1.74486298],[238.74,4.96032148]]]
["bitfinex","SOLUSD",1733092536389,[[238.35,70.0],[238.32,0.9623178],[238.26,22.58],[238.25,10.4928],[238.21,15.1923]],[[238.45,15.1923],[238.47,1.74936761],[238.49,6.376],[238.54,210.00694934],[238.61,4.96032148]]]
["bitfinex","SOLUSD",1733092624869,[[238.48,15.8085],[238.47,6.0504],[238.45,70.0],[238.39,12.57],[222.46,1.1764705]],[[238.58,20.0],[238.61,23.776884],[238.66,1.77079159],[238.69,16.2868],[238.7,4.96032148]]]
["bitfinex","SOLUSD",1733092688420,[[238.45,70.0],[238.39,33.3315],[238.36,5.0]],[[238.62,26.4063],[238.66,1.75110009],[238.71,4.96032148]]]
["bitfinex","SOLUSD",1733092751163,[[238.42,70.0],[238.38,0.83646684],[238.37,10.4877],[238.35,5.0],[238.12,131.0872542]],[[238.53,16.5752],[238.54,26.4081],[238.59,1.78451964],[238.63,210.00694934],[238.67,9.96032148]]]
["bitfinex","SOLUSD",1733092811903,[[238.36,0.12549],[238.29,70.0],[238.25,0.83682924],[238.24,23.0632],[238.22,87.6]],[[238.38,20.0],[238.41,15.5427],[238.42,6.3328],[238.52,4.96032148],[238.53,1.74606632]]]
["bitfinex","SOLUSD",1733092850826,[[238.23,0.12549],[238.22,70.0],[238.17,0.83722321],[238.16,6.0727],[238.15,34.1096]],[[238.35,26.642],[238.38,17.64078696],[238.44,4.96032148],[238.45,5.0],[238.48,14.91466628]]]
["bitfinex","SOLUSD",1733092935866,[[238.39,0.12549],[238.38,70.12549],[238.37,0.12549],[238.36,21.4826],[238.31,12.58]],[[238.5,20.0],[238.52,1.78966996],[238.56,16.2468],[238.58,6.546],[238.59,4.96032148]]]
["bitfinex","SOLUSD",1733093039885,[[238.45,0.12549],[238.44,70.0],[238.42,15.2534],[238.41,0.83646683],[238.4,6.5272]],[[238.55,20.0],[238.58,15.5448],[238.6,29.1578561],[238.65,5.0],[238.66,4.96032148]]]
["bitfinex","SOLUSD",1733093142243,[[238.68,0.12549],[238.67,70.0],[238.6,0.83574486],[238.59,23.902374]],[[238.75,20.0],[238.78,26.62658089],[238.8,16.767539],[238.81,15.183],[238.87,4.96032148]]]
["bitfinex","SOLUSD",1733093213311,[[239.0,18.89772434],[238.91,0.12549],[238.9,70.0],[238.89,15.7928],[238.88,6.5017]],[[239.05,2.54037959],[239.06,20.0],[239.09,5.45260108],[239.11,16.749236],[258.47,53.29446064]]]
["bitfinex","SOLUSD",1733093244535,[[238.89,15.7928],[238.88,6.5017],[238.87,70.0],[238.78,5.0],[238.77,10.47]],[[238.98,20.0],[239.01,16.751395],[239.04,0.12549],[239.05,2.45843359],[239.08,20.53662148]]]
["bitfinex","SOLUSD",1733093344420,[[238.95,70.0],[238.9,0.83466494],[238.89,22.0511],[238.88,6.78164149],[238.87,12.55]],[[239.08,0.25098],[239.09,22.2861691],[239.14,27.745523],[239.15,210.00694934],[239.23,10.37631163]]]
["bitfinex","SOLUSD",1733093428971,[[238.98,70.0],[238.92,0.83462869],[238.91,12.55],[238.9,26.8157],[238.88,15.4653]],[[239.07,22.0191],[239.09,20.4922796],[239.15,226.74924334]]]
["bitfinex","SOLUSD",1733093473421,[[238.83,70.0],[238.8,0.83511111],[238.79,12.55],[238.78,15.0442],[238.76,15.4704]],[[238.94,0.12549],[238.95,15.7484],[238.96,0.12549],[239.06,214.96727082],[239.38,79.32961977]]]
["bitfinex","SOLUSD",1733093614259,[[238.52,15.058],[238.48,6.5417],[238.47,70.0],[238.41,5.0],[238.33,7.36516335]],[[238.57,23.776884],[238.58,20.0],[238.62,1.78580153],[238.65,16.12],[238.66,5.0]]]
["bitfinex","SOLUSD",1733093716473,[[238.38,70.0],[238.32,5.83668103],[238.31,32.6108],[238.27,17.56],[221.64,0.74483471]],[[238.51,0.12549],[238.52,20.0],[238.55,6.6337],[238.56,1.75607405],[238.59,5.0]]]
["bitfinex","SOLUSD",1733093749705,[[238.5,70.0],[238.45,22.7029],[238.42,5.12549],[238.4,28.0464],[238.28,104.86980336]],[[238.57,20.0],[238.6,6.1691],[238.62,15.0433],[238.69,209.6264779],[238.71,9.96032148]]]
["bitfinex","SOLUSD",1733093823256,[[238.6,15.0228],[238.59,76.1095],[238.54,12.56],[238.5,5.0],[238.49,16.42031801]],[[238.74,0.12549],[238.75,21.76922142],[238.78,214.58679938],[238.8,15.904],[238.82,6.3174]]]
["bitfinex","SOLUSD",1733093846880,[[238.51,16.1637],[238.5,6.2461],[238.49,70.0],[238.4,17.56],[238.33,89.96516335]],[[238.63,0.12549],[238.64,20.0],[238.67,17.39214794],[238.7,4.96032148],[238.72,20.024]]]
["bitfinex","SOLUSD",1733093918341,[[238.61,70.0],[238.59,0.25098],[238.58,6.0542],[238.57,15.4325],[238.51,15.4815]],[[238.74,20.0],[238.77,16.0188],[238.8,5.02586527],[238.82,0.06290041],[238.84,25.09633144]]]
["bitfinex","SOLUSD",1733093966477,[[238.47,0.12549],[238.46,70.0],[238.43,0.83639644],[238.42,0.12549],[238.41,0.12549]],[[238.56,20.0],[238.59,16.79854822],[238.61,6.10437193],[238.7,21.84317079],[238.71,4.96032148]]]
["bitfinex","SOLUSD",1733094047334,[[238.52,70.0],[238.48,12.56],[238.47,7.7312895],[238.46,10.4836],[238.45,15.4743]],[[238.59,20.0],[238.62,23.776884],[238.63,15.9127],[238.66,6.4255],[238.72,1.8838853]]]
["bitfinex","SOLUSD",1733094091153,[[238.3,71.8192816],[238.28,104.86980336],[238.23,26.973],[238.21,137.2621542],[238.19,5.0]],[[238.42,20.0],[238.44,0.12549],[238.45,6.3147],[238.49,16.3022],[238.77,6.58947845]]]
["bitfinex","SOLUSD",1733094141394,[[238.26,0.4922796],[238.23,70.0],[238.19,6.81333373],[238.17,0.83723513],[238.16,27.6268]],[[238.41,20.12549],[238.42,1.8216495],[238.44,5.0],[238.45,15.5152],[238.46,216.1839788]]]
["bitfinex","SOLUSD",1733094171140,[[238.16,0.12549],[238.15,70.0],[238.13,0.12549],[238.11,0.83743492],[238.1,12.58]],[[238.21,23.8529493],[238.22,0.08208236],[238.37,5.0],[238.39,210.00986664],[238.41,4.96032148]]]
["bitfinex","SOLUSD",1733094218157,[[238.59,0.12549],[238.58,21.5169],[238.57,0.96148413],[238.56,70.0],[238.54,0.12549]],[[238.72,1.73854447],[238.79,4.96032148],[238.81,21.771623],[238.83,15.0148],[238.85,6.5076]]]
["bitfinex","SOLUSD",1733094251104,[[238.74,82.58],[238.69,22.9139],[238.67,10.4744],[238.64,5.0],[222.24,0.73174931]],[[238.86,0.4922796],[238.89,20.0],[238.9,20.0],[238.91,1.75774372],[238.92,4.96032148]]]
["bitfinex","SOLUSD",1733094270198,[[238.74,70.0],[238.72,21.6123],[238.68,12.58],[238.65,93.0752],[238.64,5.0]],[[238.81,20.0],[238.84,23.776884],[238.85,20.0],[238.86,0.4922796],[238.93,21.4487]]]
["bitfinex","SOLUSD",1733094313915,[[238.82,70.0],[238.8,0.83511479],[238.79,16.0297],[238.76,12.58],[238.75,6.455]],[[238.92,20.0],[238.93,0.151823],[238.95,23.776884],[238.96,16.0828],[238.97,6.4049]]]
["bitfinex","SOLUSD",1733094396206,[[238.82,23.776884],[238.81,70.0],[238.76,12.58],[238.75,22.3242],[238.71,10.4726]],[[238.91,20.0],[238.94,6.2367],[238.98,18.38293116],[239.0,4.96032148],[239.03,5.0]]]
["bitfinex","SOLUSD",1733094440528,[[239.06,0.83422022],[239.05,70.0],[238.97,29.0591],[238.96,5.0],[238.95,11.5086]],[[239.2,0.83441551],[239.21,17.23944591],[239.22,6.4564],[239.26,214.20931374],[239.28,5.0]]]
["bitfinex","SOLUSD",1733094469985,[[239.09,70.0],[239.07,12.54],[239.06,0.83413438],[239.04,23.902374],[239.02,15.4165]],[[239.16,20.0],[239.19,7.96600136],[239.2,16.2753],[239.25,0.83441551],[239.26,209.24899226]]]
["bitfinex","SOLUSD",1733094539749,[[239.07,23.776884],[239.06,70.0],[239.03,13.37424025],[238.98,5.0],[238.96,103.5011396]],[[239.16,26.6174],[239.17,1.75973597],[239.18,0.83441551],[239.19,15.0865],[239.74,105.77282636]]]
["bitfinex","SOLUSD",1733094617625,[[239.03,70.0],[239.02,0.95998309],[239.01,23.776884],[238.96,21.4017],[238.95,5.0]],[[239.13,1.77047189],[239.15,0.83441551],[239.16,15.0542],[239.18,6.6312],[239.26,219.20931374]]]
["bitfinex","SOLUSD",1733094668235,[[239.26,23.776884],[239.25,70.0],[239.19,15.8929],[239.17,6.1632],[239.13,10.4544]],[[239.3,20.0],[239.33,16.4823796],[239.35,6.2316],[239.41,4.96032148],[239.44,209.24899226]]]
["bitfinex","SOLUSD",1733094729306,[[239.26,70.0],[239.21,16.5781],[239.19,19.0495],[239.14,15.74778246],[239.13,103.98236982]],[[239.33,20.4922796],[239.36,18.3125469],[239.38,6.3453],[239.41,0.06296977],[239.43,4.96032148]]]
["bitfinex","SOLUSD",1733094772235,[[239.07,70.0],[239.02,7.36691005],[239.01,31.77068246],[239.0,120.22016605],[238.98,103.98236982]],[[239.15,20.0],[239.18,15.2744],[239.22,6.5569],[239.26,4.96032148],[239.27,1.74197656]]]
["bitfinex","SOLUSD",1733094798739,[[238.99,23.776884],[238.98,70.0],[238.92,12.53],[238.91,16.2567],[238.83,20.9347]],[[239.05,20.0],[239.08,15.3111],[239.12,8.1428651],[239.16,9.96032148],[239.26,12.83964538]]]
["bitfinex","SOLUSD",1733094837184,[[239.03,23.776884],[239.02,70.0],[239.0,15.2551],[238.98,12.53],[238.95,6.3478]],[[239.14,20.0],[239.17,16.2541],[239.21,8.36975082],[239.22,9.96032148],[239.82,118.09160201]]]
["bitfinex","SOLUSD",1733094861388,[[238.75,93.93323164],[238.74,0.4922796],[238.67,5.0],[238.66,10.4748],[238.64,5.0]],[[238.85,16.2522],[238.86,6.2715],[238.89,0.06296977],[238.95,16.759423],[238.96,9.96032148]]]
["bitfinex","SOLUSD",1733094905013,[[239.06,0.15634764],[238.99,70.0],[238.98,0.83452362],[238.97,23.776884],[238.96,12.53]],[[239.12,16.5411],[239.13,1.74250692],[239.14,0.06296977],[239.17,6.0033],[239.19,209.31829131]]]
["bitfinex","SOLUSD",1733094936745,[[238.97,6.3763],[238.96,15.8973],[238.92,70.0],[238.88,11.19873859],[238.85,5.0]],[[239.13,4.96032148],[239.14,5.0],[239.16,15.4216],[239.17,209.25354388],[239.18,26.34422213]]]
["bitfinex","SOLUSD",1733094994114,[[238.76,0.83530921],[238.75,92.4362],[238.73,0.5034736],[238.72,5.0],[238.7,13.51270685]],[[238.98,20.0],[239.01,16.36532148],[239.02,1.73819851],[239.18,12.77249006],[239.28,6.49627984]]]
["bitfinex","SOLUSD",1733095028230,[[238.52,70.0],[238.5,96.11270685],[238.49,0.4926656],[238.47,15.4831],[238.44,5.0]],[[238.74,20.0],[238.76,5.0],[238.77,6.0565],[238.78,4.96032148],[238.79,209.25354388]]]
["bitfinex","SOLUSD",1733095049443,[[238.47,23.776884],[238.46,15.0081],[238.42,6.1599],[238.4,70.0],[238.36,5.0]],[[238.61,20.0],[238.64,8.0162985],[238.67,20.4937],[238.68,4.96032148],[238.71,209.90498044]]]
["bitfinex","SOLUSD",1733095090179,[[238.26,24.2695496],[238.25,15.697],[238.22,0.83717873],[238.21,70.0],[238.2,6.3626]],[[238.41,20.0],[238.44,22.6726],[238.47,5.0],[238.49,211.60971644],[238.54,4.96032148]]]
["bitfinex","SOLUSD",1733095125637,[[238.22,23.776884],[238.21,16.6512],[238.2,0.83720173],[238.19,70.12549],[238.17,6.1996]],[[238.39,16.797279],[238.4,225.19234967],[238.41,6.2977],[238.47,5.0],[238.49,135.8]]]
["bitfinex","SOLUSD",1733095151546,[[238.4,0.12549],[238.39,16.3247],[238.38,23.902374],[238.37,0.83660962],[238.36,70.0]],[[238.58,216.07964967],[238.63,15.0137],[238.64,5.0],[238.72,135.8],[238.74,20.5780752]]]
["bitfinex","SOLUSD",1733095217222,[[238.41,25.09],[238.4,6.1059],[238.37,15.4834],[238.35,70.0],[238.3,15.4908]],[[238.58,20.0],[238.61,7.79744559],[238.63,33.337084],[238.64,5.0],[238.66,135.8]]]
["bitfinex","SOLUSD",1733095254032,[[238.36,25.17],[238.33,15.5025],[238.29,0.83685751],[238.28,76.369],[238.22,5.0]],[[238.49,20.0],[238.52,23.776884],[238.53,1.81091816],[238.57,6.0537],[238.58,214.84674967]]]
["bitfinex","SOLUSD",1733095276767,[[238.33,25.17],[238.31,0.83677392],[238.3,29.2168],[238.28,93.776884],[222.76,13.059573]],[[238.45,7.7991316],[238.48,16.2548],[238.49,226.63637767],[238.6,135.8],[238.61,30.79453467]]]
["bitfinex","SOLUSD",1733095316589,[[238.41,25.17],[238.34,0.8366775],[238.33,15.9674],[238.32,82.57],[238.28,10.4916]],[[238.43,20.0],[238.46,6.1392],[238.47,39.267484],[238.65,135.8],[240.1,14.98818801]]]
["bitfinex","SOLUSD",1733095364829,[[238.49,25.17],[238.48,0.83626854],[238.46,82.58],[238.4,15.4861],[238.39,15.6705]],[[238.52,6.3678],[238.54,16.4372],[238.6,1.73560254],[238.66,0.15845019],[238.68,16.4372]]]
["bitfinex","SOLUSD",1733095390840,[[238.46,0.836259],[238.45,25.17],[238.44,70.0],[238.42,12.58],[238.41,10.4858]],[[238.54,16.6423],[238.55,6.3822],[238.58,1.76794775],[238.7,209.76396883],[238.72,5.0]]]
["bitfinex","SOLUSD",1733095431082,[[238.74,0.83527099],[238.73,25.17],[238.72,70.0],[238.71,12.58],[238.68,16.1082]],[[238.78,0.15845019],[238.82,6.2488],[238.85,0.4926656],[238.86,16.78819811],[238.89,15.0341]]]
["bitfinex","SOLUSD",1733095504245,[[238.69,25.17],[238.66,23.776884],[238.64,82.58],[238.6,10.4776],[238.57,5.0]],[[238.72,20.0],[238.75,8.21840729],[238.77,16.3219],[238.85,22.21203108],[239.12,6.57273045]]]
["bitfinex","SOLUSD",1733095543270,[[238.54,34.70822018],[238.53,0.83604635],[238.52,70.0],[238.43,20.9698],[222.46,1.1764705]],[[238.68,20.0],[238.71,21.9698],[238.73,1.76463015],[238.76,9.96032148],[239.05,13.14967934]]]
["bitfinex","SOLUSD",1733095584223,[[238.48,0.83626992],[238.47,37.7],[238.46,93.776884],[238.44,10.4846],[238.41,20.2423]],[[238.55,6.488],[238.59,15.5938],[238.61,1.75492038],[238.64,16.2189],[238.67,4.96032148]]]
["bitfinex","SOLUSD",1733095650477,[[238.56,25.12],[238.55,23.776884],[238.53,70.0],[238.5,12.57],[238.32,20.9799]],[[238.62,20.0],[238.65,6.1872],[238.67,1.7831806],[238.69,16.1635],[238.7,15.0981]]]
["bitfinex","SOLUSD",1733095664482,[[238.76,25.12],[238.73,70.0],[238.72,23.776884],[238.71,0.83545289],[238.68,16.0368]],[[238.8,6.5967],[238.83,16.3369],[238.85,0.4926656],[238.92,4.96032148],[238.95,5.15845019]]]
["bitfinex","SOLUSD",1733095685107,[[238.64,18.60198887],[238.53,70.0],[238.51,16.2574],[238.49,82.6],[238.48,6.296]],[[238.68,16.4486],[238.69,20.0],[238.72,6.5433],[238.73,4.96032148],[238.75,5.0]]]
["bitfinex","SOLUSD",1733095731851,[[238.8,25.12],[238.79,23.776884],[238.78,0.83525622],[238.77,70.0],[238.76,23.776884]],[[238.85,20.4926656],[238.88,6.5811],[238.91,15.9562],[238.93,23.52977042],[238.95,0.15845019]]]
["bitfinex","SOLUSD",1733095782463,[[238.69,25.12],[238.68,70.0],[238.67,12.57],[238.66,104.15220988],[238.62,209.17029183]],[[238.82,20.0],[238.85,8.61884422],[238.86,21.10152148],[238.89,21.758516],[238.99,20.34645994]]]
["bitfinex","SOLUSD",1733095857429,[[238.9,25.11],[238.84,70.0],[238.81,10.4682],[238.77,5.0],[238.54,149.24274745]],[[238.95,20.15845019],[238.98,15.7013],[238.99,6.4593],[239.01,18.49155158],[239.05,9.96032148]]]
["bitfinex","SOLUSD",1733095894275,[[238.66,25.11],[238.65,23.776884],[238.63,70.0],[238.59,15.5052],[238.58,5.0]],[[238.75,16.4501],[238.76,20.15845019],[238.79,6.5013],[238.82,1.75532962],[238.83,9.96032148]]]
["bitfinex","SOLUSD",1733095920618,[[238.59,25.11],[238.58,23.776884],[238.55,0.83605469],[238.54,70.0],[238.51,15.4814]],[[238.65,20.0],[238.68,15.0978],[238.72,6.0059],[238.73,1.81678473]]]
["bitfinex","SOLUSD",1733095953537,[[238.26,0.4926656],[238.18,25.11],[238.17,70.0],[238.12,17.05322789],[238.1,43.5107]],[[238.29,20.0],[238.32,15.47],[238.33,1.81534038],[238.36,11.3346],[238.37,4.96032148]]]
["bitfinex","SOLUSD",1733095995263,[[238.26,0.4926656],[238.22,40.3693],[238.18,70.0],[238.13,103.19448162],[238.11,87.6]],[[238.36,20.0],[238.39,22.3824],[238.4,25.0],[238.42,4.96032148],[238.43,1.78073535]]]
["bitfinex","SOLUSD",1733096059113,[[238.33,23.776884],[238.32,25.11],[238.3,0.83690146],[238.29,70.0],[238.26,33.8041]],[[238.44,18.03112099],[238.45,6.1102],[238.52,5.0],[238.53,4.96032148],[238.6,135.8]]]
["bitfinex","SOLUSD",1733096093858,[[238.29,25.11],[238.28,23.776884],[238.26,12.04614549],[238.25,0.83708591],[238.21,20.0992]],[[238.39,20.0],[238.41,1.82068036],[238.42,6.5848],[238.46,15.3023],[238.49,9.96032148]]]
["bitfinex","SOLUSD",1733096131917,[[238.27,48.936884],[238.26,0.83712896],[238.25,23.776884],[238.23,70.0],[238.2,12.57]],[[238.32,6.6412],[238.35,15.6601],[238.49,5.0],[238.5,4.96032148],[238.64,20.94083353]]]
["bitfinex","SOLUSD",1733096151525,[[238.41,25.16],[238.4,70.0],[238.38,0.83656371],[238.37,15.25050633],[238.36,12.57]],[[238.56,6.4419],[238.57,15.0921],[238.64,11.7089349],[238.68,209.74871736],[238.7,15.0921]]]
["bitfinex","SOLUSD",1733096174570,[[238.61,23.776884],[238.6,0.83584037],[238.59,95.16],[238.52,20.4813],[238.45,11.40543209]],[[238.7,6.0056],[238.73,16.5818],[238.76,1.8222519],[238.78,209.74871736],[238.82,4.96032148]]]
["bitfinex","SOLUSD",1733096190174,[[238.66,48.936884],[238.62,0.83572226],[238.61,97.80516699],[238.57,15.2066],[238.55,15.4797]],[[238.74,6.2811],[238.78,15.2447],[238.83,1.74511698],[238.85,5.45298708],[238.86,5.0]]]
["bitfinex","SOLUSD",1733096225619,[[238.84,24.6119014],[238.82,95.16],[238.8,23.776884],[238.78,16.274],[238.6,125.33978366]],[[238.85,0.4926656],[238.91,16.2696],[238.92,6.0365],[238.99,1.74688547],[239.05,4.96032148]]]
["bitfinex","SOLUSD",1733096254851,[[238.78,23.776884],[238.77,13.3852177],[238.76,25.16],[238.75,152.6],[238.71,10.4725]],[[238.93,20.0],[238.96,6.6178],[238.97,15.5998],[238.98,6.77824682],[239.01,5.0]]]
["bitfinex","SOLUSD",1733096310199,[[238.82,25.9950215],[238.81,70.0],[238.79,16.537],[238.75,82.6],[238.73,5.0]],[[238.99,20.0],[239.02,28.73720548],[239.03,5.0],[239.05,209.42795175],[239.06,22.5471]]]
["bitfinex","SOLUSD",1733096346322,[[238.4,0.8365049],[238.39,82.6],[238.37,70.0],[238.36,40.6684],[238.33,6.2191]],[[238.52,20.0],[238.55,16.3427],[238.56,20.0],[238.59,6.5897],[238.62,6.7165194]]]
["bitfinex","SOLUSD",1733096395748,[[238.33,0.12549],[238.32,25.16],[238.31,24.73921612],[238.3,12.55],[238.28,70.0]],[[238.41,20.0],[238.44,15.5205],[238.48,22.793042],[238.53,214.68614952],[238.54,5.0]]]
["bitfinex","SOLUSD",1733096411160,[[238.34,0.25098],[238.33,25.16],[238.32,23.776884],[238.31,0.83685135],[238.3,12.55]],[[238.45,20.0],[238.48,6.0039],[238.5,15.4751],[238.55,4.96032148],[238.86,39.04126677]]]
["bitfinex","SOLUSD",1733096453404,[[238.75,135.47788838],[238.7,37.71],[238.69,0.12549],[238.68,0.83557536],[238.67,93.776884]],[[238.77,6.6049],[238.78,16.0913],[238.79,1.79808014],[238.91,9.96032148]]]
["bitfinex","SOLUSD",1733096487023,[[238.64,25.41098],[238.63,70.0],[238.62,23.776884],[238.61,12.55],[238.59,10.4781]],[[238.74,6.5555],[238.78,16.0913],[238.79,1.80452642],[238.86,5.0],[238.87,4.96032148]]]
["bitfinex","SOLUSD",1733096528040,[[238.41,25.41098],[238.4,80.43984566],[238.36,82.6],[238.35,10.4885],[238.34,12.29812344]],[[238.59,6.549],[238.6,15.4348],[238.66,5.0],[238.67,4.96032148],[238.72,209.72582804]]]
["bitfinex","SOLUSD",1733096609221,[[238.26,0.4926656],[238.19,38.56730011],[238.17,70.0],[238.14,16.8741],[238.13,103.5078]],[[238.32,23.776884],[238.33,20.0],[238.37,22.3259],[238.4,1.77480407],[238.41,4.96032148]]]
["bitfinex","SOLUSD",1733096615312,[[238.26,0.4926656],[238.24,38.56711772],[238.23,70.0],[238.2,10.4952],[238.17,12.29812344]],[[238.37,22.3259],[238.39,1.74759904],[238.46,5.0],[238.5,4.96032148],[238.53,209.72582804]]]
["bitfinex","SOLUSD",1733096681875,[[238.11,0.83754236],[238.1,37.73],[238.08,70.0],[238.07,16.2036],[238.06,7.29812344]],[[238.26,6.5479],[238.27,15.8148],[238.28,1.75180242],[238.33,9.96032148],[238.69,39.32101975]]]
["bitfinex","SOLUSD",1733096707985,[[238.05,24.11474863],[238.04,171.90783566],[238.02,0.4926656],[238.01,7.29812344],[238.0,140.80079874]],[[238.17,16.2697],[238.18,20.0],[238.19,1.74935432],[238.21,6.1613],[238.27,5.0]]]
["bitfinex","SOLUSD",1733096758543,[[238.02,0.4926656],[237.99,1.0],[237.93,25.18],[237.92,104.5647864],[237.9,96.54122344]],[[238.07,26.5095],[238.1,16.3116],[238.11,0.02420996],[238.12,1.80093012],[238.15,4.96032148]]]
["bitfinex","SOLUSD",1733096784978,[[238.01,23.776884],[238.0,40.70899],[237.99,70.0],[237.98,6.2828],[237.95,19.86812344]],[[238.15,6.4655],[238.16,15.043],[238.17,1.81271405],[238.24,4.96032148],[238.25,5.0]]]
["bitfinex","SOLUSD",1733096849121,[[237.99,48.956884],[237.98,0.83792172],[237.97,82.6],[237.95,102.5008864],[237.93,7.3235863]],[[238.1,16.3861],[238.14,6.2959],[238.15,1.7400655],[238.2,4.96032148],[238.23,21.810237]]]
["bitfinex","SOLUSD",1733096884150,[[237.91,70.8380956],[237.9,117.1747864],[237.89,105.13689874],[237.88,15.7409],[237.87,12.6]],[[238.05,20.0],[238.08,22.3285],[238.12,4.96032148],[238.15,5.0],[238.22,210.08532331]]]
["bitfinex","SOLUSD",1733096898951,[[237.87,24.61532381],[237.86,70.0],[237.83,25.18],[237.8,11.4536659],[237.79,12.6]],[[237.97,20.0],[238.0,15.3725],[238.02,6.176],[238.04,4.96032148],[238.05,1.73948584]]]
["bitfinex","SOLUSD",1733096948392,[[237.9,48.956884],[237.88,82.6],[237.85,16.4629],[237.66,10.70510497],[222.84,0.71866391]],[[238.07,20.0],[238.09,4.96032148],[238.1,24.20860558],[238.14,5.0],[238.17,16.814985]]]
["bitfinex","SOLUSD",1733096985495,[[237.75,23.776884],[237.74,70.0],[237.72,13.43885887],[237.71,15.3733],[237.67,10.5186]],[[237.85,20.0],[237.88,17.39255319],[237.89,6.6554],[237.94,4.96032148],[237.96,21.830443]]]
["bitfinex","SOLUSD",1733097010130,[[237.72,23.776884],[237.71,0.83897194],[237.7,25.18],[237.68,82.6],[237.65,10.5195]],[[237.79,21.8642],[237.82,1.82264785],[237.92,4.96032148],[237.93,5.0],[237.99,21.90813242]]]
["bitfinex","SOLUSD",1733097052387,[[237.74,47.996884],[237.73,70.0],[237.7,12.6],[237.67,10.5187],[237.63,96.9947864]],[[237.82,20.0],[237.85,23.22102693],[237.94,4.96032148],[237.96,21.830443],[238.27,65.53503292]]]
["bitfinex","SOLUSD",1733097090005,[[237.66,49.83602603],[237.65,70.0],[237.63,12.6],[237.62,10.5207],[237.6,107.6633864]],[[237.76,20.0],[237.79,16.3554],[237.8,1.7781729],[237.83,6.2445],[237.88,9.96032148]]]
["bitfinex","SOLUSD",1733097158952,[[237.38,23.776884],[237.37,25.22],[237.35,23.776884],[237.34,0.8403286],[237.33,23.1536]],[[237.45,6.0084],[237.46,15.2243],[237.56,5.0],[237.59,4.96032148],[237.66,135.8]]]
["bitfinex","SOLUSD",1733097208212,[[237.41,23.776884],[237.4,25.22],[237.37,0.84015538],[237.36,70.0],[223.32,6.873375]],[[237.43,20.0],[237.46,15.2243],[237.5,6.4267],[237.51,1.79274772],[237.59,5.0]]]
["bitfinex","SOLUSD",1733097248913,[[237.31,23.776884],[237.3,0.4926656],[237.27,25.22],[237.26,70.0],[237.25,12.62]],[[237.35,20.0],[237.36,6.1653],[237.38,16.3194],[237.43,1.74878089],[237.47,5.0]]]
["bitfinex","SOLUSD",1733097288168,[[237.37,25.22],[237.36,0.8401936],[237.35,70.0],[237.32,12.62],[237.31,27.1149]],[[237.51,20.0],[237.53,1.74443955],[237.54,6.3076],[237.55,16.2479],[237.57,5.0]]]
["bitfinex","SOLUSD",1733097316591,[[237.5,48.996884],[237.49,70.0],[237.47,0.83974441],[237.43,10.5294],[237.42,23.43983914]],[[237.58,15.0564],[237.6,6.1788],[237.68,4.96032148],[237.71,5.0],[237.73,1.7549974]]]
["bitfinex","SOLUSD",1733097390142,[[237.49,23.776884],[237.47,23.776884],[237.46,0.83984002],[237.45,82.62],[237.4,12.14529422]],[[237.58,20.0],[237.61,8.39179775],[237.62,15.924],[237.66,4.96032148],[237.67,5.0]]]
["bitfinex","SOLUSD",1733097429058,[[236.93,70.0],[236.91,16.6142],[236.9,130.38689874],[236.88,6.5682],[236.87,19.96393914]],[[237.11,20.0],[237.13,0.84091547],[237.14,45.383184],[237.15,5.0],[237.17,4.96032148]]]
["bitfinex","SOLUSD",1733097430137,[[236.89,70.0],[236.86,25.25],[236.85,4.78154231],[236.83,5.4926656],[236.82,20.0433]],[[237.06,15.9729],[237.07,0.84091547],[237.11,20.0],[237.13,5.0],[237.14,29.969884]]]
["bitfinex","SOLUSD",1733097430341,[[236.9,0.84174264],[236.89,70.0],[236.86,25.25],[236.85,4.78154231],[236.84,7.34393914]],[[237.03,20.0],[237.05,0.84091547],[237.06,15.9729],[237.09,16.88838],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097430538,[[236.9,0.84174264],[236.89,70.0],[236.86,25.25],[236.85,4.78154231],[236.84,7.34393914]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.9729],[237.09,16.88838],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097430753,[[236.9,0.84174264],[236.89,70.0],[236.86,25.25],[236.85,4.78154231],[236.84,7.34393914]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.9729],[237.09,18.69859795],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097430952,[[236.9,0.84174264],[236.89,70.0],[236.87,12.62],[236.86,25.25],[236.85,15.33664231]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.9729],[237.09,18.69859795],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097431465,[[236.9,0.84174264],[236.89,70.0],[236.86,25.25],[236.85,22.68058145],[236.83,5.4926656]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.9729],[237.09,18.69859795],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097431661,[[236.9,0.84174264],[236.89,70.0],[236.86,25.25],[236.85,26.88605089],[236.83,5.4926656]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.9729],[237.09,1.81021795],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097431973,[[236.9,0.84174264],[236.89,70.0],[236.87,12.62],[236.86,25.25],[236.85,26.88605089]],[[237.02,0.84091547],[237.03,20.0],[237.06,15.9729],[237.09,1.81021795],[237.1,16.888892]]]
["bitfinex","SOLUSD",1733097432854,[[236.92,70.0],[236.91,23.776884],[236.9,0.84174264],[236.89,12.62],[236.87,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.13,5.0],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097433053,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,24.16940858],[236.86,30.25]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.15,9.96032148],[237.66,7.02302945]]]
["bitfinex","SOLUSD",1733097433365,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,12.62],[236.87,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.11,16.88789],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097433662,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,12.62],[236.87,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.15,9.96032148],[237.29,14.23639514]]]
["bitfinex","SOLUSD",1733097433875,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,24.16940858],[222.0,26.2]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.13,15.9729],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097434051,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,12.62],[236.88,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.13,15.9729],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097434655,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,12.62],[236.88,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.13,15.9729],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097434857,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,12.62],[236.87,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.13,15.9729],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097435062,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,12.62],[236.88,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.15,5.0],[237.73,13.0607277]]]
["bitfinex","SOLUSD",1733097435262,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,12.62],[236.88,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.13,15.9729],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097435459,[[236.93,0.84172166],[236.92,70.0],[236.91,23.776884],[236.89,12.62],[236.88,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.15,9.96032148],[237.73,6.53036385]]]
["bitfinex","SOLUSD",1733097435659,[[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,36.396884],[236.88,11.54940858]],[[237.06,15.9729],[237.09,1.81021795],[237.15,5.0],[237.17,4.96032148],[237.73,6.53036385]]]
["bitfinex","SOLUSD",1733097435863,[[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62],[236.89,11.54940858]],[[237.06,15.9729],[237.09,1.81021795],[237.13,0.84091547],[237.14,45.942784],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097436172,[[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62],[236.89,11.54940858]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.14,29.969884],[237.15,9.96032148]]]
["bitfinex","SOLUSD",1733097436345,[[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62],[236.89,11.54940858]],[[237.06,15.9729],[237.09,1.81021795],[237.13,0.84091547],[237.14,29.969884],[237.15,25.93322148]]]
["bitfinex","SOLUSD",1733097436546,[[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62],[236.89,11.54940858]],[[237.06,15.9729],[237.09,2.65113342],[237.14,29.969884],[237.15,25.93322148],[237.79,26.12145541]]]
["bitfinex","SOLUSD",1733097436783,[[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62],[236.89,11.54940858]],[[237.06,15.9729],[237.09,2.65113342],[237.14,29.969884],[237.15,20.9729],[237.17,4.96032148]]]
["bitfinex","SOLUSD",1733097437062,[[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62],[236.9,11.54940858]],[[237.06,15.9729],[237.09,2.65113342],[237.14,29.969884],[237.15,20.9729],[237.17,4.96032148]]]
["bitfinex","SOLUSD",1733097437272,[[236.95,25.25],[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62]],[[237.06,15.9729],[237.09,2.65113342],[237.14,29.969884],[237.15,20.9729],[237.17,4.96032148]]]
["bitfinex","SOLUSD",1733097438070,[[236.95,25.25],[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62]],[[237.05,0.84091547],[237.06,15.9729],[237.09,1.81021795],[237.14,29.969884],[237.15,20.9729]]]
["bitfinex","SOLUSD",1733097438868,[[236.95,25.25],[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,12.62]],[[237.06,15.9729],[237.09,1.81021795],[237.14,29.969884],[237.15,20.9729]]]
["bitfinex","SOLUSD",1733097438869,[[236.95,25.25],[236.94,23.776884],[236.93,0.84172166],[236.92,70.0],[236.91,24.16940858]],[[237.06,15.9729],[237.09,1.81021795],[237.13,0.84091547],[237.14,29.969884],[237.15,20.9729]]]
["bitfinex","SOLUSD",1733097439069,[[236.97,106.79940858],[236.96,24.61855746],[236.95,12.62],[236.94,38.885384],[236.92,6.1545]],[[237.09,0.84091547],[237.12,15.912],[237.14,6.193],[237.19,5.0],[237.21,4.96032148]]]
["bitfinex","SOLUSD",1733097439271,[[236.98,0.84152236],[236.97,95.25],[236.96,22.09970858],[236.95,12.62],[236.94,38.885384]],[[237.11,0.84091547],[237.12,15.912],[237.14,6.193],[237.19,20.9729],[237.21,4.96032148]]]
["bitfinex","SOLUSD",1733097439453,[[236.97,95.25],[236.95,11.54940858],[236.94,38.885384],[236.93,12.65],[236.92,16.7063]],[[237.11,0.84091547],[237.12,15.912],[237.14,6.193],[237.18,4.96032148],[237.19,20.9729]]]
["bitfinex","SOLUSD",1733097439659,[[236.97,95.25],[236.94,50.43479258],[236.93,12.65],[236.92,16.7063],[236.78,38.005212]],[[237.11,2.59596916],[237.12,15.912],[237.14,6.193],[237.18,4.96032148],[237.19,20.9729]]]
["bitfinex","SOLUSD",1733097439961,[[236.94,134.135384],[236.92,16.7063],[236.91,11.54940858],[236.88,5.0],[236.85,9.78154231]],[[237.11,0.84091547],[237.12,15.912],[237.14,6.193],[237.16,5.0],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097440152,[[236.94,25.25],[236.92,16.7063],[236.91,70.0],[236.9,11.54940858],[236.88,16.1171]],[[237.11,0.84091547],[237.12,15.912],[237.14,6.193],[237.16,5.0],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097440369,[[236.94,25.25],[236.92,16.7063],[236.91,70.0],[236.88,16.1171]],[[237.11,0.84091547],[237.12,15.912],[237.14,6.193],[237.16,5.0],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097440370,[[236.94,25.25],[236.92,6.1545],[236.91,70.0],[236.89,11.54940858],[236.88,26.6707]],[[237.09,20.0],[237.11,0.84091547],[237.12,15.912],[237.14,11.193],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097440569,[[236.94,25.25],[236.91,70.0],[236.9,12.65],[236.89,11.54940858],[236.88,26.6707]],[[237.08,0.84091547],[237.09,20.0],[237.12,15.912],[237.14,11.193],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097440759,[[236.91,70.0],[236.88,26.6707],[236.85,9.78154231],[236.83,0.4926656],[236.81,5.0]],[[237.08,0.84091547],[237.09,20.0],[237.12,15.912],[237.14,11.193],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097440962,[[236.88,26.6707],[236.85,9.78154231],[236.83,0.4926656]],[[237.08,0.84091547]]]
["bitfinex","SOLUSD",1733097440963,[[236.89,0.84178946],[236.88,86.1171],[236.87,31.668],[236.85,16.33095089],[236.84,10.5554]],[[237.04,20.0],[237.07,23.776884],[237.08,0.84091547],[237.11,9.96032148],[237.23,135.8]]]
["bitfinex","SOLUSD",1733097441172,[[236.88,70.0],[236.87,25.25],[236.85,4.78154231],[236.84,10.5554],[236.82,22.5351]],[[237.0,20.0],[237.03,23.35651547],[237.07,23.776884],[237.08,5.0],[237.11,4.96032148]]]
["bitfinex","SOLUSD",1733097441374,[[236.88,70.0],[236.87,25.25],[236.85,11.54940858],[236.84,10.5554],[236.82,22.5351]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097441556,[[236.88,70.0],[236.87,25.25],[236.85,11.54940858],[236.84,23.2054],[236.82,22.5351]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097442054,[[236.88,70.0],[236.87,25.25],[236.84,34.75480858],[236.82,22.5351],[221.43,1.46266234]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097442255,[[236.88,70.0],[236.87,25.25],[236.84,34.75480858],[236.82,22.5351],[236.61,20.0]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097442465,[[236.88,70.0],[236.87,25.25],[236.84,23.2054],[236.82,22.5351],[236.79,5.0]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097442761,[[236.87,23.776884],[236.86,25.25],[236.85,70.0],[236.84,23.2054],[236.83,12.04207418]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097443076,[[236.87,24.61881079],[236.86,25.25],[236.85,81.54940858],[236.84,23.2054],[236.83,0.4926656]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097443373,[[236.87,24.61881079],[236.86,25.25],[236.85,81.54940858],[236.84,23.2054],[236.83,0.4926656]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097443777,[[236.87,24.61881079],[236.86,25.25],[236.85,81.54940858],[236.84,23.2054],[236.83,0.4926656]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.07,23.776884],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097444074,[[236.87,24.61881079],[236.86,25.25],[236.85,81.54940858],[236.84,23.2054],[236.83,0.4926656]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.04,1.78837625],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097444452,[[236.87,0.84192679],[236.86,25.25],[236.85,81.54940858],[236.84,23.2054],[236.83,0.4926656]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.04,1.78837625],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097445075,[[236.88,93.776884],[236.87,12.39133537],[236.86,25.25],[236.85,12.65],[236.84,10.5554]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.04,1.78837625],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097445267,[[236.89,0.84184475],[236.88,93.776884],[236.86,36.79940858],[236.85,12.65],[236.84,10.5554]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.04,1.78837625],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097445469,[[236.89,0.84184475],[236.88,93.776884],[236.86,25.25],[236.85,24.19940858],[236.84,10.5554]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.07,23.776884],[237.79,39.18218312]]]
["bitfinex","SOLUSD",1733097445679,[[236.89,0.84184475],[236.88,93.776884],[236.86,25.25],[236.85,12.65],[236.84,22.10480858]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.07,23.776884],[237.79,39.18218312]]]
["bitfinex","SOLUSD",1733097445976,[[236.88,70.0],[236.86,25.25],[236.85,24.19940858],[236.84,10.5554],[221.88,3.26085588]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.79,39.18218312]]]
["bitfinex","SOLUSD",1733097446277,[[236.88,70.0],[236.86,25.25],[236.85,24.19940858],[236.84,10.5554],[221.88,3.26085588]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.78,39.18218312]]]
["bitfinex","SOLUSD",1733097446475,[[236.88,70.0],[236.86,25.25],[236.85,24.19940858],[236.84,10.5554],[236.67,91.9947864]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.07,23.776884],[237.72,6.53036385]]]
["bitfinex","SOLUSD",1733097446660,[[236.88,70.0],[236.86,25.25],[236.85,24.19940858],[236.84,10.5554],[236.75,1.81032101]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.05,1.81676598],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097446854,[[236.88,70.0],[236.87,0.84190524],[236.86,25.25],[236.85,24.19940858],[236.84,10.5554]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.05,1.81676598],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097447261,[[236.89,25.25],[236.88,70.0],[236.87,0.84190524],[236.85,24.19940858],[236.84,10.5554]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.05,1.81676598],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097447461,[[236.89,25.25],[236.88,70.0],[236.85,24.19940858],[236.84,10.5554],[222.04,30.11370423]],[[236.99,0.84091547],[237.0,20.0],[237.03,22.5156],[237.05,1.81676598],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097447783,[[236.89,25.25],[236.88,70.0],[236.85,24.19940858],[236.84,10.5554],[236.52,131.42112343]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.05,1.81676598],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097448077,[[236.89,25.25],[236.88,70.0],[236.85,24.19940858],[236.84,10.5554],[236.82,22.5351]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.05,1.81676598],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097450278,[[236.89,26.09187025],[236.88,70.0],[236.85,24.19940858],[236.84,10.5554],[236.82,22.5351]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.05,1.81676598],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097451569,[[236.89,26.09187025],[236.88,70.0],[236.85,12.65],[236.84,17.94736073],[236.82,22.5351]],[[237.0,20.0],[237.02,0.84091547],[237.03,22.5156],[237.05,1.81676598],[237.07,23.776884]]]
["bitfinex","SOLUSD",1733097453388,[[236.91,95.25],[236.9,23.776884],[236.89,0.84187025],[236.87,7.39196073],[236.85,33.7603]],[[237.03,22.5156],[237.05,1.81676598],[237.06,0.84091547],[237.14,5.0],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097453558,[[236.92,49.86860528],[236.91,70.0],[236.9,7.39196073],[236.85,43.7603],[236.83,0.4926656]],[[237.03,22.5156],[237.13,0.84091547],[237.14,5.0],[237.15,4.96032148],[237.73,13.0607277]]]
["bitfinex","SOLUSD",1733097453759,[[236.92,49.86860528],[236.91,70.0],[236.88,7.39196073],[236.85,38.7603],[236.83,0.4926656]],[[237.03,22.5156],[237.13,0.84091547],[237.14,5.0],[237.15,4.96032148],[237.73,6.53036385]]]
["bitfinex","SOLUSD",1733097453971,[[236.92,26.09172128],[236.91,70.0],[236.88,7.39196073],[236.85,38.7603],[236.84,5.0]],[[237.03,22.5156],[237.13,0.84091547],[237.14,5.0],[237.15,4.96032148],[237.73,6.53036385]]]
["bitfinex","SOLUSD",1733097454165,[[236.92,26.09172128],[236.91,70.0],[236.89,7.39196073],[236.85,38.7603],[236.84,5.0]],[[237.03,22.5156],[237.13,0.84091547],[237.15,4.96032148],[237.16,5.0],[237.31,82.2]]]
["bitfinex","SOLUSD",1733097454378,[[236.92,26.09172128],[236.91,70.0],[236.88,7.39196073],[236.85,38.7603],[236.84,5.0]],[[237.03,22.5156],[237.05,1.83190156],[237.13,0.84091547],[237.14,5.0],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097454577,[[236.92,26.09172128],[236.91,70.0],[236.89,7.39196073],[236.85,38.7603],[236.84,5.0]],[[237.03,22.5156],[237.13,0.84091547],[237.16,5.0],[237.17,20.87232148],[237.74,6.53036385]]]
["bitfinex","SOLUSD",1733097454874,[[236.94,70.0],[236.93,10.5514],[236.92,26.09172128],[236.91,12.65],[236.86,5.0]],[[237.03,16.3298],[237.08,1.78661418],[237.09,6.138],[237.15,0.84091547],[237.16,5.0]]]
["bitfinex","SOLUSD",1733097455067,[[236.94,70.84164721],[236.93,10.5514],[236.92,25.25],[236.91,12.65],[236.9,7.39196073]],[[237.03,16.3298],[237.08,0.84091547],[237.09,6.138],[237.16,5.0],[237.18,16.886734]]]
["bitfinex","SOLUSD",1733097455269,[[236.94,70.84164721],[236.93,10.5514],[236.92,25.25],[236.91,12.65],[236.9,7.39196073]],[[237.03,16.3298],[237.08,0.84091547],[237.09,7.88845587],[237.18,5.0],[237.73,6.53036385]]]
["bitfinex","SOLUSD",1733097455472,[[236.94,70.84164721],[236.93,10.5514],[236.92,25.25],[236.91,12.65],[236.9,7.39196073]],[[237.03,16.3298],[237.08,0.84091547],[237.09,7.88845587],[237.18,5.0],[237.74,6.53036385]]]
["bitfinex","SOLUSD",1733097455774,[[236.94,96.09164721],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073],[222.46,1.1764705]],[[237.03,16.3298],[237.08,0.84091547],[237.09,7.88845587],[237.18,5.0],[237.19,16.3298]]]
["bitfinex","SOLUSD",1733097456088,[[236.95,0.84161451],[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073]],[[237.08,15.97491547],[237.09,7.88845587],[237.18,5.0],[237.28,135.8],[237.38,82.2]]]
["bitfinex","SOLUSD",1733097456379,[[236.95,0.84161451],[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073]],[[237.08,15.97491547],[237.09,7.88845587],[237.18,5.0],[237.2,16.3298],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097457476,[[236.95,0.84161451],[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.9,7.39196073]],[[237.08,15.97491547],[237.09,7.88845587],[237.18,5.0],[237.2,16.3298],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097457674,[[236.95,0.84161451],[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.2,16.3298],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097459089,[[236.95,0.84161451],[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.28,135.8],[237.82,65.30363854]]]
["bitfinex","SOLUSD",1733097459288,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.9,7.39196073],[222.46,1.1764705]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.21,15.974916],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097459492,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.9,7.39196073],[236.82,24.29577246]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.21,15.974916],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097459784,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.9,7.39196073],[236.82,24.29577246]],[[237.08,15.97491547],[237.09,7.88845587],[237.18,5.0],[237.21,15.974916],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097459962,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.9,7.39196073],[236.82,24.29577246]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.21,15.974916],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097460169,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.9,7.39196073],[236.87,5.0]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.21,15.974916],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097460988,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.9,7.39196073],[236.87,5.0]],[[237.08,15.97491547],[237.09,7.88845587],[237.18,5.0],[237.21,15.974916],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097461191,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073],[236.87,5.0]],[[237.08,15.97491547],[237.09,7.88845587],[237.18,5.0],[237.21,15.974916],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097461576,[[236.95,0.84162216],[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073]],[[237.08,15.97491547],[237.09,7.88845587],[237.18,5.0],[237.21,15.974916],[237.28,135.8]]]
["bitfinex","SOLUSD",1733097461763,[[236.95,0.84162216],[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073]],[[237.08,15.97491547],[237.09,7.88845587],[237.18,5.0],[237.21,15.974916],[237.27,135.8]]]
["bitfinex","SOLUSD",1733097462263,[[236.95,0.84162216],[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.91,7.39196073]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.21,15.974916],[237.27,135.8]]]
["bitfinex","SOLUSD",1733097462793,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.89,12.39196073],[236.42,39.49408151]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.21,15.974916],[237.27,135.8]]]
["bitfinex","SOLUSD",1733097462961,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.89,7.39196073],[236.42,39.49408151]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.21,15.974916],[237.27,135.8]]]
["bitfinex","SOLUSD",1733097462962,[[236.94,95.25],[236.93,10.5514],[236.92,12.65],[236.89,7.39196073],[236.87,5.0]],[[237.08,15.97491547],[237.09,7.88845587],[237.16,5.0],[237.21,15.974916],[237.27,135.8]]]
["bitfinex","SOLUSD",1733097463161,[[236.92,25.25],[236.91,70.0],[236.89,10.5531],[236.83,10.4926656],[222.04,30.11370423]],[[237.08,15.97491547],[237.09,7.88845587],[237.14,5.0],[237.21,15.974916],[237.23,211.11093481]]]
["bitfinex","SOLUSD",1733097463384,[[236.89,35.8031],[236.88,70.0],[236.83,5.4926656],[236.81,5.0],[236.8,82.6]],[[237.08,15.97491547],[237.09,7.88845587],[237.12,5.0],[237.14,4.96032148],[237.21,15.974916]]]
["bitfinex","SOLUSD",1733097463587,[[236.9,0.84178902],[236.89,35.8031],[236.88,70.0],[236.86,7.39196073],[236.83,5.4926656]],[[237.05,20.0],[237.08,15.97491547],[237.09,7.88845587],[237.12,5.0],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097463759,[[236.9,0.84178902],[236.89,35.8031],[236.88,70.0],[236.86,7.39196073],[236.83,5.4926656]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097464286,[[236.9,0.84178902],[236.89,35.8031],[236.88,82.65],[236.86,7.39196073],[236.83,5.4926656]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097464595,[[236.9,0.84178902],[236.89,35.8031],[236.88,82.65],[236.83,5.4926656],[236.82,22.5351]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097464882,[[236.9,0.84178902],[236.89,35.8031],[236.88,70.0],[236.86,7.39196073],[236.83,0.4926656]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097465079,[[236.9,0.84178902],[236.89,35.8031],[236.88,70.0],[236.85,7.39196073],[236.83,0.4926656]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.12,9.96032148]]]
["bitfinex","SOLUSD",1733097465285,[[236.89,35.8031],[236.88,70.0],[236.85,7.39196073],[236.84,12.65],[236.83,0.4926656]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097465595,[[236.89,35.8031],[236.88,70.0],[236.84,20.04196073],[236.83,0.4926656],[222.0,26.2]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097465776,[[236.89,35.8031],[236.88,70.0],[236.84,20.04196073],[236.83,0.4926656],[236.62,131.42112343]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097465970,[[236.89,35.8031],[236.88,70.0],[236.84,20.04196073],[236.83,0.4926656],[236.78,131.77321662]],[[237.04,0.84091547],[237.05,20.0],[237.08,15.134],[237.09,7.88845587],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097466793,[[236.85,95.25],[236.84,17.94726073],[236.83,0.4926656],[236.82,35.1851],[236.78,129.9999984]],[[237.03,21.9349],[237.04,0.84091547],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097467088,[[236.86,0.8419124],[236.85,102.64196073],[236.83,0.4926656],[236.82,35.1851],[236.78,129.9999984]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.09,1.75045587],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097467285,[[236.86,0.8419124],[236.85,102.64196073],[236.83,0.4926656],[236.82,35.1851],[236.78,38.005212]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.09,1.75045587],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097467989,[[236.86,36.6466124],[236.85,70.0],[236.84,7.39196073],[236.83,0.4926656],[236.82,35.1851]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.09,1.75045587],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097468164,[[236.86,36.6466124],[236.85,77.39196073],[236.83,0.4926656],[236.82,35.1851],[221.94,0.27036]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097468571,[[236.86,36.6466124],[236.85,77.39196073],[236.83,0.4926656],[236.82,35.1851],[236.67,129.30175541]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.09,1.75045587],[237.1,5.0]]]
["bitfinex","SOLUSD",1733097469271,[[236.86,36.6466124],[236.85,77.39196073],[236.83,0.4926656],[236.82,35.1851],[236.67,129.30175541]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097469495,[[236.86,36.6466124],[236.85,70.0],[236.83,0.4926656],[236.82,35.1851],[236.67,129.30175541]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097469696,[[236.86,36.6466124],[236.85,70.0],[236.83,7.88462633],[236.82,35.1851],[236.76,31.31400275]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097469991,[[236.86,36.6466124],[236.85,70.0],[236.83,0.4926656],[236.82,35.1851],[236.77,5.0]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097470291,[[236.86,36.6466124],[236.85,70.0],[236.83,0.4926656],[236.82,42.57706073],[236.77,5.0]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097470490,[[236.86,35.8047],[236.85,70.0],[236.83,0.4926656],[236.82,42.57706073],[236.77,5.0]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097470793,[[236.86,35.8047],[236.85,70.0],[236.83,0.4926656],[236.82,42.57706073],[236.77,5.0]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,6.71077735]]]
["bitfinex","SOLUSD",1733097470994,[[236.86,35.8047],[236.85,70.0],[236.83,0.4926656],[236.82,42.57706073],[236.77,5.0]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,1.75045587]]]
["bitfinex","SOLUSD",1733097471177,[[236.86,35.8047],[236.85,70.0],[236.83,0.4926656],[236.82,42.57706073],[236.77,5.0]],[[237.02,0.84091547],[237.03,21.9349],[237.05,20.0],[237.08,5.0],[237.09,6.71077735]]]
["bitfinex","SOLUSD",1733097471686,[[236.83,25.7426656],[236.82,96.6733],[236.79,12.65],[236.77,11.4991],[236.76,91.9947864]],[[237.0,20.0],[237.02,0.84091547],[237.03,21.9349],[237.04,5.0],[237.09,6.71077735]]]
["bitfinex","SOLUSD",1733097471877,[[236.83,25.7426656],[236.82,80.5562],[236.8,7.39196073],[236.79,12.65],[236.78,16.888912]],[[237.0,20.0],[237.03,21.9349],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097471878,[[236.83,25.7426656],[236.82,80.5562],[236.8,7.39196073],[236.79,12.65],[236.78,16.888912]],[[236.98,15.0577],[236.99,0.84091547],[237.0,20.0],[237.03,6.094],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097472076,[[236.83,0.4926656],[236.82,80.5562],[236.79,7.39196073],[236.78,16.888912],[236.6,21.132]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097472283,[[236.83,0.4926656],[236.82,80.5562],[236.8,8.23409198],[236.78,16.888912],[236.72,82.6]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,6.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097472496,[[236.83,0.4926656],[236.82,80.5562],[236.8,7.39196073],[236.76,16.0658],[236.73,96.9947864]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,6.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097472873,[[236.83,0.4926656],[236.82,80.5562],[236.8,7.39196073],[236.79,25.25],[236.77,24.1491]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,6.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097473190,[[236.83,0.4926656],[236.82,80.5562],[236.81,0.84215254],[236.8,7.39196073],[236.79,25.25]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,6.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097473387,[[236.83,0.4926656],[236.82,80.5562],[236.81,0.84215254],[236.79,25.25]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,6.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097473388,[[236.83,1.33479774],[236.82,80.5562],[236.81,7.39196073],[236.79,25.25],[236.77,19.1491]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097473595,[[236.83,1.33479774],[236.82,113.19816073],[236.77,45.2663],[236.76,62.52831692],[236.6,312.0]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097473802,[[236.86,7.39196073],[236.85,95.25],[236.84,10.5556],[236.83,1.33479774],[236.79,10.0]],[[236.98,15.0577],[236.99,0.84091547],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097473994,[[236.86,0.84191981],[236.85,102.64196073],[236.84,10.5556],[236.83,0.4926656],[236.79,5.0]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097474290,[[236.85,70.0],[236.84,10.5556],[236.83,0.4926656],[236.82,25.25],[236.8,12.65]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097474495,[[236.85,70.0],[236.84,10.5556],[236.83,8.72665327],[236.82,25.25],[236.8,12.65]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097474679,[[236.85,70.0],[236.84,10.5556],[236.83,0.4926656],[236.82,37.9],[221.82,13.38670799]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097474871,[[236.84,10.5556],[236.83,1.33469372],[236.82,115.29196073],[236.64,118.27901108],[236.59,131.91378903]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097475074,[[236.84,10.5556],[236.83,1.33469372],[236.82,115.29196073],[236.74,91.9947864],[236.64,118.27901108]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097475276,[[236.84,10.5556],[236.83,1.33469372],[236.82,102.64196073],[236.74,91.9947864],[236.73,5.0]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097475685,[[236.83,0.4926656],[236.82,70.0],[236.8,10.557],[236.79,25.25],[236.78,12.65]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097475893,[[236.83,0.4926656],[236.82,70.0],[236.8,18.79109809],[236.79,25.25],[236.78,12.65]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097476080,[[236.83,0.4926656],[236.82,70.0],[236.8,17.94896073],[236.79,25.25],[236.78,12.65]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097476289,[[236.83,0.4926656],[236.82,70.0],[236.8,10.557],[236.79,25.25],[236.78,12.65]],[[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552],[237.03,6.094]]]
["bitfinex","SOLUSD",1733097476489,[[236.83,0.4926656],[236.82,70.0],[236.8,17.94896073],[236.79,25.25],[236.78,12.65]],[[236.96,6.1867],[236.97,0.84091547],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552]]]
["bitfinex","SOLUSD",1733097476675,[[236.83,0.4926656],[236.82,70.0],[236.8,17.94896073],[236.79,25.25],[236.78,12.65]],[[236.95,0.84091547],[236.96,6.1867],[236.98,15.0577],[237.0,20.0],[237.02,1.80062552]]]
["bitfinex","SOLUSD",1733097477305,[[236.83,0.4926656],[236.77,25.25],[236.76,98.7158],[236.75,10.5592],[236.72,11.6054]],[[236.95,0.84091547],[236.96,6.1867],[236.98,15.0577],[237.0,20.0],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097477475,[[236.83,0.4926656],[236.77,25.25],[236.76,86.0658],[236.75,17.95116073],[236.72,6.6054]],[[236.94,16.0491],[236.95,0.84091547],[236.96,6.1867],[237.0,20.0],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097477684,[[236.83,0.4926656],[236.77,25.25],[236.76,93.45776073],[236.75,10.5592],[236.72,6.6054]],[[236.93,0.84091547],[236.94,16.0491],[236.96,6.1867],[237.0,20.0],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097478003,[[236.83,0.4926656],[236.76,70.0],[236.75,10.5592],[236.72,6.6054],[236.71,36.374]],[[236.93,0.84091547],[236.94,16.0491],[236.96,6.1867],[237.0,20.0],[237.01,5.0]]]
["bitfinex","SOLUSD",1733097478302,[[236.83,0.4926656],[236.76,70.0],[236.75,10.5592],[236.73,26.09228184],[236.72,19.2554]],[[236.93,0.84091547],[236.94,16.0491],[236.96,6.1867],[236.98,5.0],[237.0,20.0]]]
["bitfinex","SOLUSD",1733097478498,[[236.83,0.4926656],[236.76,70.0],[236.75,10.5592],[236.73,25.25],[236.72,19.2554]],[[236.92,6.3561],[236.93,0.84091547],[236.94,16.0491],[236.98,5.0],[237.0,20.0]]]
["bitfinex","SOLUSD",1733097478793,[[236.83,0.4926656],[236.76,78.23430391],[236.75,10.5592],[236.73,37.9],[236.72,6.6054]],[[236.91,0.84091547],[236.92,6.3561],[236.94,16.0491],[236.95,1.80054496],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097478968,[[236.83,0.4926656],[236.7,95.67098034],[236.68,70.0],[236.66,5.0],[236.65,105.13689874]],[[236.88,15.8512],[236.91,0.84091547],[236.92,6.3561],[236.95,6.80054496],[237.05,4.96032148]]]
["bitfinex","SOLUSD",1733097479173,[[236.83,0.4926656],[236.71,80.5613],[236.7,95.67098034],[236.69,32.64196073],[236.66,5.0]],[[236.87,7.19701547],[236.88,15.8512],[236.93,5.0],[236.95,1.80054496],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097479496,[[236.83,0.4926656],[236.7,95.67098034],[236.69,7.39196073],[236.68,70.0],[236.67,10.563]],[[236.87,7.19701547],[236.88,15.8512],[236.93,5.0],[236.95,1.80054496],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097479701,[[236.7,95.67098034],[236.68,70.0],[236.67,10.563],[236.23,42.3305],[236.21,218.4]],[[236.86,6.9998],[236.87,7.19701547],[236.93,5.0],[236.95,1.80054496],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097479996,[[236.7,91.9947864],[236.68,77.39196073],[236.67,10.563],[236.64,134.13021108],[236.46,3.69660006]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.91,5.0],[236.95,1.80054496]]]
["bitfinex","SOLUSD",1733097480211,[[236.7,91.9947864],[236.68,25.25],[236.67,10.563],[236.65,175.13689874],[236.64,134.13021108]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.9,5.0],[236.95,1.80054496]]]
["bitfinex","SOLUSD",1733097480375,[[236.68,25.25],[236.67,109.94974713],[236.65,175.13689874],[236.64,134.13021108],[236.62,18.7812]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.9,5.0],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097480579,[[236.7,7.39196073],[236.69,25.25],[236.68,70.0],[236.67,102.5577864],[236.65,105.13689874]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097480580,[[236.7,7.39196073],[236.69,25.25],[236.68,70.0],[236.67,102.5577864],[236.65,105.13689874]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,5.0],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097480775,[[236.7,32.64196073],[236.68,70.0],[236.67,102.5577864],[236.65,105.13689874],[236.63,21.0152]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,5.0],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097480990,[[236.7,32.64196073],[236.68,70.0],[236.67,102.5577864],[236.65,105.13689874],[236.64,154.846654]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.94,9.96032148],[237.23,9.77036385]]]
["bitfinex","SOLUSD",1733097481200,[[236.7,25.25],[236.69,7.39196073],[236.68,70.0],[236.67,102.5577864],[236.65,105.13689874]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,5.0],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097481386,[[236.7,25.25],[236.69,7.39196073],[236.68,70.0],[236.67,102.5577864],[236.65,105.13689874]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.94,9.96032148],[237.1,148.45]]]
["bitfinex","SOLUSD",1733097481594,[[236.71,23.776884],[236.7,25.25],[236.69,7.39196073],[236.68,70.0],[236.67,102.5577864]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,5.0],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097481791,[[236.71,23.776884],[236.7,25.25],[236.69,7.39196073],[236.68,70.0],[236.67,102.5577864]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.94,5.0],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097481982,[[236.71,23.776884],[236.7,25.25],[236.68,77.39196073],[236.67,102.5577864],[236.63,16.0152]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.92,5.0],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097482298,[[236.72,25.25],[236.71,23.776884],[236.68,77.39196073],[236.67,102.5577864],[236.64,105.13689874]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.9,5.0],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097482502,[[236.68,25.25],[236.67,109.94974713],[236.65,70.0],[236.64,105.13689874],[236.58,10.43883955]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.9,5.0],[236.93,4.96032148]]]
["bitfinex","SOLUSD",1733097482682,[[236.69,33.48461419],[236.68,70.0],[236.67,109.94974713],[236.64,105.13689874],[236.58,10.43883955]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.93,4.96032148]]]
["bitfinex","SOLUSD",1733097482683,[[236.69,33.48461419],[236.68,70.0],[236.67,102.5577864],[236.64,105.13689874],[236.6,5.0]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.92,5.0],[236.93,4.96032148]]]
["bitfinex","SOLUSD",1733097483086,[[236.71,32.64196073],[236.69,0.84265346],[236.68,70.0],[236.65,91.9947864],[236.64,134.70474166]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.94,5.0],[236.96,4.96032148]]]
["bitfinex","SOLUSD",1733097483282,[[236.71,25.25],[236.7,10.5616],[236.68,70.0],[236.66,5.0],[236.65,91.9947864]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.92,5.0],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097483500,[[236.71,25.25],[236.7,17.95356073],[236.68,70.0],[236.65,96.9947864],[236.42,153.69216692]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.92,5.0],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097483821,[[236.72,23.776884],[236.71,25.25],[236.7,17.95356073],[236.68,70.0],[236.65,96.9947864]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.92,5.0],[236.93,4.96032148]]]
["bitfinex","SOLUSD",1733097483996,[[236.72,23.776884],[236.71,25.25],[236.7,17.95356073],[236.68,70.0],[236.65,91.9947864]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.92,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097484181,[[236.72,23.776884],[236.71,32.64196073],[236.7,10.5616],[236.68,70.0],[236.65,96.9947864]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.94,5.0],[236.95,4.96032148]]]
["bitfinex","SOLUSD",1733097484377,[[236.72,23.776884],[236.71,32.64196073],[236.7,10.5616],[236.69,0.84249104],[236.68,70.0]],[[236.85,0.84091547],[236.86,8.76029144],[236.87,6.3561],[236.94,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097484579,[[236.74,23.776884],[236.73,43.20246073],[236.72,93.776884],[236.69,5.84249104],[236.66,21.1272]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.94,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097484888,[[236.74,56.41884473],[236.73,10.5605],[236.72,70.0],[236.69,5.0],[236.67,5.0]],[[236.86,6.9998],[236.87,6.3561],[236.88,1.75081841],[236.93,0.84091547],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097485078,[[236.74,49.026884],[236.73,17.95246073],[236.72,70.0],[236.69,5.0],[236.67,5.0]],[[236.86,6.9998],[236.87,6.3561],[236.88,1.75081841],[236.96,5.0],[236.97,0.84091547]]]
["bitfinex","SOLUSD",1733097485283,[[236.74,49.026884],[236.73,17.95246073],[236.72,70.0],[236.67,5.0],[236.65,109.6447864]],[[236.86,7.84071547],[236.87,6.3561],[236.96,5.0],[237.27,82.2],[237.28,13.0607277]]]
["bitfinex","SOLUSD",1733097485502,[[236.74,56.41884473],[236.73,10.5605],[236.72,70.0],[236.68,91.9947864],[236.67,5.0]],[[236.86,7.84071547],[236.87,6.3561],[236.98,5.0],[237.0,4.96032148],[237.27,88.73036385]]]
["bitfinex","SOLUSD",1733097485708,[[236.76,23.776884],[236.75,32.64196073],[236.73,10.5605],[236.72,70.0],[236.68,91.9947864]],[[236.86,6.9998],[236.87,6.3561],[236.97,0.84091547],[236.98,5.0],[237.0,4.96032148]]]
["bitfinex","SOLUSD",1733097486000,[[236.76,23.776884],[236.75,25.25],[236.73,17.95246073],[236.72,70.0],[236.68,91.9947864]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.9,1.80110466],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097486184,[[236.76,23.776884],[236.75,25.25],[236.73,10.5605],[236.72,70.0],[236.68,91.9947864]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.96,5.0],[236.98,4.96032148]]]
["bitfinex","SOLUSD",1733097486384,[[236.76,23.776884],[236.75,25.25],[236.73,17.95246073],[236.72,70.0],[236.68,91.9947864]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.98,9.96032148],[237.37,52.24291083]]]
["bitfinex","SOLUSD",1733097486611,[[236.76,23.776884],[236.75,25.25],[236.73,17.95246073],[236.72,70.0],[236.68,91.9947864]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[237.37,52.24291083]]]
["bitfinex","SOLUSD",1733097486612,[[236.76,23.776884],[236.75,25.25],[236.73,17.95246073],[236.72,70.0],[236.68,91.9947864]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.96,5.0],[237.0,4.96032148]]]
["bitfinex","SOLUSD",1733097487101,[[236.76,23.776884],[236.75,25.25],[236.73,17.95246073],[236.72,70.0],[236.68,91.9947864]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.96,5.0],[236.98,4.96032148]]]
["bitfinex","SOLUSD",1733097487293,[[236.75,23.776884],[236.74,25.25],[236.73,10.5605],[236.69,77.39196073],[236.68,91.9947864]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.94,5.0]]]
["bitfinex","SOLUSD",1733097487294,[[236.75,23.776884],[236.74,25.25],[236.73,10.5605],[236.69,77.39196073],[236.68,91.9947864]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.94,5.0],[236.95,4.96032148]]]
["bitfinex","SOLUSD",1733097487703,[[236.75,23.776884],[236.74,25.25],[236.73,10.5605],[236.7,8.23446302],[236.69,70.0]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.94,5.0],[236.95,4.96032148]]]
["bitfinex","SOLUSD",1733097487901,[[236.75,23.776884],[236.74,25.25],[236.73,10.5605],[236.71,7.39196073],[236.7,0.84250229]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.94,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097488203,[[236.75,23.776884],[236.74,25.25],[236.73,10.5605],[236.72,70.0],[236.71,7.39196073]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.94,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097488408,[[236.75,23.776884],[236.74,25.25],[236.73,10.5605],[236.72,70.0],[236.71,7.39196073]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.96,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097488604,[[236.75,23.776884],[236.74,25.25],[236.73,17.95246073],[236.72,70.0],[222.04,30.11370423]],[[236.86,7.84071547],[236.87,6.3561],[236.9,1.80110466],[236.98,5.0],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097488911,[[236.75,23.776884],[236.74,32.64196073],[236.73,11.40288992],[236.72,70.0],[236.7,5.0]],[[236.86,6.9998],[236.87,6.3561],[236.97,0.84091547],[236.98,5.0],[237.0,4.96032148]]]
["bitfinex","SOLUSD",1733097489205,[[236.75,119.026884],[236.74,7.39196073],[236.73,11.40288992],[236.7,5.0],[236.67,5.0]],[[236.86,6.9998],[236.87,6.3561],[236.97,0.84091547],[236.98,5.0],[237.0,4.96032148]]]
["bitfinex","SOLUSD",1733097489414,[[236.75,119.026884],[236.74,7.39196073],[236.73,10.5605],[236.7,5.0],[236.67,5.0]],[[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.97,0.84091547],[236.98,5.0]]]
["bitfinex","SOLUSD",1733097489584,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.65,114.6447864],[236.62,105.13689874]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092]]]
["bitfinex","SOLUSD",1733097489585,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.65,114.6447864],[236.62,105.13689874]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.96,9.96032148]]]
["bitfinex","SOLUSD",1733097489780,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.71,7.39196073],[236.68,12.65]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.96,9.96032148]]]
["bitfinex","SOLUSD",1733097489991,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.68,12.65],[221.94,0.27036]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.94,5.0]]]
["bitfinex","SOLUSD",1733097490198,[[236.75,49.026884],[236.73,10.5605],[236.7,7.39196073],[236.69,70.0],[236.68,12.65]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.94,5.0]]]
["bitfinex","SOLUSD",1733097490705,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.7,8.23443101],[236.68,12.65]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.94,5.0]]]
["bitfinex","SOLUSD",1733097490920,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.7,7.39196073],[236.68,12.65]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.94,5.0]]]
["bitfinex","SOLUSD",1733097492905,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.7,7.39196073],[236.68,12.65]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097493220,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.7,7.39196073],[236.68,12.65]],[[236.86,6.9998],[236.87,6.3561],[236.92,1.78191092],[236.96,5.0]]]
["bitfinex","SOLUSD",1733097493221,[[236.75,49.026884],[236.73,10.5605],[236.72,70.0],[236.7,7.39196073],[236.68,12.65]],[[236.86,7.84071547],[236.87,6.3561],[236.92,1.78191092],[236.96,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097494895,[[236.69,35.812],[236.67,86.5479],[236.65,5.0],[236.64,104.6447864],[236.59,131.76256434]],[[236.86,7.84071547],[236.87,6.3561],[236.92,1.78191092]]]
["bitfinex","SOLUSD",1733097494896,[[236.69,35.812],[236.67,86.5479],[236.65,5.0],[236.64,104.6447864],[236.59,131.76256434]],[[236.83,20.0],[236.86,7.84071547],[236.87,6.3561],[236.92,6.78191092],[236.94,4.96032148]]]
["bitfinex","SOLUSD",1733097495200,[[236.69,35.812],[236.68,0.84257263],[236.67,70.0],[236.66,7.39196073],[236.65,5.0]],[[236.82,0.84091547],[236.83,20.0],[236.86,6.9998],[236.87,6.3561],[236.92,5.0]]]
["bitfinex","SOLUSD",1733097495405,[[236.69,35.812],[236.68,0.84257263],[236.67,70.0],[236.66,7.39196073],[236.65,5.0]],[[236.82,0.84091547],[236.83,20.0],[236.86,6.9998],[236.87,6.3561],[236.9,5.0]]]
["bitfinex","SOLUSD",1733097496110,[[236.7,0.84261118],[236.69,35.812],[236.67,70.0],[236.66,7.39196073],[236.65,5.0]],[[236.82,0.84091547],[236.83,20.0],[236.86,6.9998],[236.87,6.3561],[236.92,5.0]]]
["bitfinex","SOLUSD",1733097496315,[[236.71,23.776884],[236.7,0.84261118],[236.69,35.812],[236.67,70.0],[236.66,7.39196073]],[[236.82,0.84091547],[236.83,20.0],[236.86,6.9998],[236.87,6.3561],[236.92,5.0]]]
["bitfinex","SOLUSD",1733097496918,[[236.71,23.776884],[236.7,0.84261118],[236.69,35.812],[236.67,70.0],[236.66,7.39196073]],[[236.82,0.84091547],[236.83,21.77502854],[236.86,6.9998],[236.87,6.3561],[236.92,5.0]]]
["bitfinex","SOLUSD",1733097497105,[[236.71,23.776884],[236.7,0.84261118],[236.69,35.812],[236.68,7.39196073],[236.67,70.0]],[[236.82,0.84091547],[236.83,21.77502854],[236.86,6.9998],[236.87,6.3561],[236.92,5.0]]]
["bitfinex","SOLUSD",1733097497307,[[236.72,25.25],[236.71,23.776884],[236.7,0.84261118],[236.69,10.562],[236.67,70.0]],[[236.82,0.84091547],[236.83,21.77502854],[236.86,6.9998],[236.87,6.3561],[236.94,9.96032148]]]
["bitfinex","SOLUSD",1733097497621,[[236.72,25.25],[236.71,23.776884],[236.7,0.84261118],[236.69,10.562],[236.68,7.39196073]],[[236.82,0.84091547],[236.83,21.77502854],[236.86,6.9998],[236.87,6.3561],[236.94,9.96032148]]]
["bitfinex","SOLUSD",1733097497812,[[236.73,49.026884],[236.72,0.84250674],[236.71,70.0],[236.7,7.39196073],[236.67,17.65]],[[236.85,0.84091547],[236.86,6.9998],[236.87,6.3561],[236.94,5.0],[236.97,4.96032148]]]
["bitfinex","SOLUSD",1733097498019,[[236.75,49.026884],[236.74,70.84241468],[236.72,10.5608],[236.7,7.39196073],[236.67,17.65]],[[236.86,6.9998],[236.87,6.3561],[236.93,0.84091547],[236.97,5.0],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097498199,[[236.75,49.026884],[236.74,70.0],[236.72,10.5608],[236.7,7.39196073],[236.67,17.65]],[[236.86,6.9998],[236.87,6.3561],[236.93,0.84091547],[236.97,5.0],[236.99,4.96032148]]]
["bitfinex","SOLUSD",1733097498618,[[236.75,49.026884],[236.74,70.0],[236.72,17.95276073],[236.71,16.5772],[236.7,6.592]],[[236.86,6.9998],[236.87,6.3561],[236.93,0.84091547],[236.99,5.0],[237.01,4.96032148]]]
["bitfinex","SOLUSD",1733097498835,[[236.78,25.25],[236.77,93.776884],[236.76,0.84228952],[236.75,23.776884],[236.74,7.39196073]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097499126,[[236.79,23.776884],[236.78,25.25],[236.77,70.0],[236.75,23.776884],[236.74,7.39196073]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097499319,[[236.79,23.776884],[236.78,25.25],[236.77,70.0],[236.74,7.39196073],[222.19,31.65114161]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097499825,[[236.79,23.776884],[236.78,25.25],[236.77,70.0],[236.76,10.5587],[236.74,20.04196073]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097501013,[[236.79,23.776884],[236.78,25.25],[236.76,10.5587],[236.74,90.04196073],[236.72,21.122]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097501223,[[236.79,23.776884],[236.78,25.25],[236.76,10.5587],[236.74,82.65],[236.72,28.51396073]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097502016,[[236.79,23.776884],[236.78,25.25],[236.76,10.5587],[236.74,82.65],[236.72,21.122]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097502325,[[236.79,23.776884],[236.78,25.25],[236.76,10.5587],[236.74,82.65],[236.73,7.39196073]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097502528,[[236.79,23.776884],[236.78,25.25],[236.77,70.0],[236.76,10.5587],[236.74,12.65]],[[236.86,6.9998],[236.87,6.3561],[236.91,1.82935478],[236.98,0.84091547],[236.99,5.0]]]
["bitfinex","SOLUSD",1733097504335,[[236.82,49.026884],[236.8,70.0],[236.79,34.334584],[236.78,0.8422545],[236.77,20.04196073]],[[236.92,15.1065],[236.93,6.6118],[236.98,0.84091547],[237.04,5.0],[237.05,4.96032148]]]
["bitfinex","SOLUSD",1733097504626,[[236.82,49.026884],[236.8,70.0],[236.79,17.94966073],[236.77,12.65],[236.73,5.0]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097504818,[[236.82,49.026884],[236.81,0.84208035],[236.8,70.0],[236.79,17.94966073],[236.77,12.65]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097505524,[[236.82,49.026884],[236.8,70.0],[236.79,17.94966073],[236.77,12.65],[222.04,30.11370423]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097505824,[[236.82,49.026884],[236.8,70.0],[236.79,17.94966073],[236.77,12.65],[236.68,1.77411765]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097506030,[[236.82,49.026884],[236.8,70.0],[236.79,17.94966073],[236.77,12.65],[222.0,26.2]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097506237,[[236.82,49.026884],[236.8,70.0],[236.79,17.94966073],[236.77,12.65],[236.73,10.0]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097506407,[[236.82,49.026884],[236.8,70.0],[236.79,17.94966073],[236.77,12.65],[236.75,5.0]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097507622,[[236.82,49.026884],[236.8,70.0],[236.79,17.94966073],[236.77,12.65],[236.73,10.0]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097507825,[[236.82,49.026884],[236.8,70.0],[236.79,17.94966073],[236.77,12.65],[236.75,5.0]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097508017,[[236.82,49.026884],[236.8,70.0],[236.79,10.5577],[236.77,20.04196073],[236.75,5.0]],[[236.92,15.1065],[236.93,6.6118],[236.98,1.75585177],[237.03,0.84091547],[237.04,5.0]]]
["bitfinex","SOLUSD",1733097508215,[[236.84,49.026884],[236.83,70.84209996],[236.82,31.16884473],[236.81,22.4966],[236.8,12.65]],[[236.98,1.75585177],[237.0,16.1688],[237.01,6.0192],[237.03,0.84091547],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097508531,[[236.84,49.026884],[236.83,80.556],[236.81,29.88856073],[236.8,12.65],[236.78,26.1159]],[[236.97,0.84091547],[237.0,16.1688],[237.01,6.0192],[237.08,9.96032148],[237.15,211.11093481]]]
["bitfinex","SOLUSD",1733097508736,[[236.84,49.026884],[236.83,80.556],[236.81,29.88856073],[236.8,12.65],[236.78,26.1159]],[[236.99,0.84091547],[237.0,16.1688],[237.01,6.0192],[237.08,9.96032148],[237.15,211.11093481]]]
["bitfinex","SOLUSD",1733097509232,[[236.91,23.776884],[236.9,95.25],[236.86,43.81884473],[236.85,0.84200763],[236.83,10.556]],[[237.0,16.1688],[237.01,7.85279534],[237.07,0.84091547],[237.12,9.96032148],[237.22,135.8]]]
["bitfinex","SOLUSD",1733097509534,[[236.91,23.776884],[236.9,95.25],[236.87,7.39196073],[236.86,12.65],[236.83,15.556]],[[237.0,16.1688],[237.01,6.0192],[237.07,0.84091547],[237.12,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097509830,[[236.91,23.776884],[236.9,95.25],[236.88,7.39196073],[236.86,12.65],[236.83,15.556]],[[237.0,16.1688],[237.01,6.0192],[237.11,0.84091547],[237.12,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097510003,[[236.91,23.776884],[236.9,95.25],[236.87,7.39196073],[236.86,12.65],[236.83,36.6681]],[[237.0,16.1688],[237.01,6.0192],[237.11,0.84091547],[237.12,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097510207,[[236.91,23.776884],[236.9,95.25],[236.87,17.94586073],[236.86,12.65],[236.83,26.1121]],[[237.0,16.1688],[237.01,6.0192],[237.11,0.84091547],[237.12,4.96032148],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097510428,[[236.91,23.776884],[236.9,95.25],[236.87,17.94586073],[236.86,12.65],[236.83,26.1121]],[[237.0,16.1688],[237.01,6.0192],[237.03,1.83287909],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097510633,[[236.91,23.776884],[236.9,95.25],[236.87,17.94586073],[236.86,12.65],[236.83,21.1121]],[[237.0,16.1688],[237.01,6.0192],[237.03,1.83287909],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097510826,[[236.91,49.026884],[236.9,70.0],[236.87,17.94586073],[236.86,12.65],[236.83,26.1121]],[[237.0,16.1688],[237.01,6.0192],[237.03,1.83287909],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097511019,[[236.91,49.026884],[236.9,70.0],[236.87,10.5539],[236.86,12.65],[236.83,26.1121]],[[237.0,16.1688],[237.01,6.0192],[237.03,1.83287909],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097511339,[[236.91,49.026884],[236.9,70.0],[236.87,17.94586073],[236.86,12.65],[236.83,26.1121]],[[237.0,16.1688],[237.01,6.0192],[237.03,1.83287909],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097511628,[[236.91,49.026884],[236.9,70.0],[236.87,17.94586073],[236.86,12.65],[236.84,5.0]],[[237.0,16.1688],[237.01,6.0192],[237.03,1.83287909],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097511834,[[236.91,49.026884],[236.9,70.0],[236.87,17.94586073],[236.86,12.65],[236.82,5.0]],[[237.0,16.1688],[237.01,6.0192],[237.11,0.84091547],[237.12,4.96032148],[237.46,65.30363854]]]
["bitfinex","SOLUSD",1733097512012,[[236.91,49.026884],[236.9,70.0],[236.87,17.94586073],[236.86,12.65],[236.84,5.0]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097512508,[[236.94,23.776884],[236.93,95.25],[236.91,23.776884],[236.87,17.94586073],[236.86,12.65]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097512738,[[236.94,23.776884],[236.93,95.25],[236.87,17.94586073],[236.86,12.65],[222.24,0.73174931]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097513032,[[236.94,23.776884],[236.93,95.25],[236.87,17.94586073],[236.86,12.65],[236.45,218.4]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.11,0.84091547],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097513335,[[236.94,23.776884],[236.93,95.25],[236.87,17.94586073],[236.86,12.65],[236.78,113.1106864]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.12,4.96032148],[237.13,0.84091547]]]
["bitfinex","SOLUSD",1733097513541,[[236.94,23.776884],[236.93,95.25],[236.87,17.94586073],[236.86,12.65],[236.83,21.1121]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.11,0.84091547],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097513711,[[236.94,23.776884],[236.93,95.25],[236.87,17.94586073],[236.86,12.65],[236.83,26.1121]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.11,0.84091547],[237.12,4.96032148]]]
["bitfinex","SOLUSD",1733097514521,[[236.94,23.776884],[236.93,95.25],[236.87,17.94586073],[236.86,12.65],[236.83,26.1121]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.11,0.84091547],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097514733,[[236.94,23.776884],[236.93,95.25],[236.87,17.94586073],[236.86,12.65],[236.83,26.1121]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.13,0.84091547],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097514938,[[236.94,23.776884],[236.93,95.25],[236.89,7.39196073],[236.87,10.5539],[236.86,12.65]],[[237.0,16.1688],[237.01,6.0192],[237.04,1.80310895],[237.12,4.96032148],[237.13,0.84091547]]]
["bitfinex","SOLUSD",1733097515136,[[236.94,23.776884],[236.93,95.25],[236.91,7.39196073],[236.9,10.5527],[236.86,12.65]],[[237.0,16.1688],[237.04,1.80310895],[237.06,6.2937],[237.11,0.84091547],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097515338,[[236.94,49.026884],[236.93,70.0],[236.91,7.39196073],[236.9,10.5527],[236.86,17.65]],[[237.04,1.80310895],[237.06,22.7627],[237.11,0.84091547],[237.16,5.0],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097515520,[[236.94,49.86854604],[236.93,70.0],[236.92,7.39196073],[236.9,10.5527],[236.87,5.0]],[[237.06,22.7627],[237.15,0.84091547],[237.18,4.96032148],[237.19,5.0],[237.33,135.8]]]
["bitfinex","SOLUSD",1733097515719,[[236.97,23.776884],[236.96,95.25],[236.94,24.61854604],[236.93,12.65],[236.92,7.39196073]],[[237.06,22.7627],[237.15,0.84091547],[237.18,4.96032148],[237.19,5.0],[237.24,227.99708681]]]
["bitfinex","SOLUSD",1733097515938,[[236.97,49.026884],[236.96,70.0],[236.93,23.2014],[236.92,7.39196073],[236.9,15.7385]],[[237.06,16.469],[237.15,0.84091547],[237.18,4.96032148],[237.21,5.0],[237.24,227.99708681]]]
["bitfinex","SOLUSD",1733097516143,[[236.97,49.026884],[236.96,70.0],[236.94,7.39196073],[236.93,12.65],[236.92,6.0628]],[[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.15,0.84091547],[237.2,4.96032148]]]
["bitfinex","SOLUSD",1733097516452,[[236.97,49.86839685],[236.96,70.0],[236.94,7.39196073],[236.93,12.65],[236.92,6.0628]],[[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.19,0.84091547],[237.2,4.96032148]]]
["bitfinex","SOLUSD",1733097516619,[[236.97,49.86839685],[236.96,70.0],[236.93,12.65],[236.92,6.0628],[236.84,7.19118676]],[[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.19,0.84091547],[237.2,4.96032148]]]
["bitfinex","SOLUSD",1733097516936,[[237.0,23.776884],[236.99,95.25],[236.97,24.61839685],[236.96,12.65],[236.94,7.39196073]],[[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.19,0.84091547],[237.22,4.96032148]]]
["bitfinex","SOLUSD",1733097517147,[[237.01,25.25],[237.0,23.776884],[236.99,70.0],[236.96,12.65],[236.95,10.5507]],[[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.19,0.84091547],[237.2,4.96032148]]]
["bitfinex","SOLUSD",1733097517328,[[237.01,25.25],[237.0,23.776884],[236.99,70.0],[236.96,12.65],[236.95,10.5507]],[[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.18,4.96032148],[237.19,0.84091547]]]
["bitfinex","SOLUSD",1733097517532,[[237.01,25.25],[237.0,23.776884],[236.99,70.0],[236.96,12.65],[236.95,10.5507]],[[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.17,0.84091547],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097517934,[[237.01,25.25],[237.0,23.776884],[236.99,70.0],[236.96,12.65],[236.95,10.5507]],[[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.17,0.84091547],[237.2,4.96032148]]]
["bitfinex","SOLUSD",1733097518120,[[236.94,25.25],[236.93,70.0],[236.92,18.7128],[236.9,15.7385],[236.89,21.1063]],[[237.06,16.469],[237.1,2.58878738],[237.12,6.2937],[237.18,9.96032148],[239.12,126.64043576]]]
["bitfinex","SOLUSD",1733097518431,[[236.98,25.25],[236.96,70.0],[236.93,12.65],[236.91,10.5522],[236.9,23.13046073]],[[237.06,16.469],[237.1,2.58878738],[237.12,6.2937],[237.18,9.96032148],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097518635,[[236.98,25.25],[236.96,70.0],[236.93,12.65],[236.91,10.5522],[236.9,15.7385]],[[237.06,16.469],[237.1,2.58878738],[237.12,6.2937],[237.18,9.96032148],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097518845,[[236.98,25.25],[236.96,70.0],[236.93,12.65],[236.91,10.5522],[236.9,23.13046073]],[[237.06,16.469],[237.1,2.58878738],[237.12,6.2937],[237.18,9.96032148],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097519217,[[236.99,25.25],[236.98,23.776884],[236.96,70.0],[236.93,12.65],[236.91,10.5522]],[[237.06,16.469],[237.1,2.58878738],[237.12,6.2937],[237.18,9.96032148],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097519419,[[236.96,70.0],[236.91,10.5522]],[[237.06,16.469],[237.1,2.58878738],[237.12,6.2937]]]
["bitfinex","SOLUSD",1733097519420,[[236.96,25.25],[236.91,10.5522],[236.9,98.3885],[236.87,6.2823],[236.84,5.0]],[[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097519643,[[236.96,25.25],[236.91,10.5522],[236.9,98.3885],[236.88,7.39196073],[236.87,6.2823]],[[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097519816,[[236.96,25.25],[236.91,10.5522],[236.9,82.65],[236.87,6.2823],[236.86,7.39196073]],[[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097520439,[[236.92,25.25],[236.91,10.5522],[236.9,82.65],[236.87,6.2823],[236.86,7.39196073]],[[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.12,6.2937],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097520947,[[236.92,25.25],[236.91,10.5522],[236.9,82.65],[236.87,13.67426073],[236.82,5.0]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097521331,[[236.91,10.5522],[236.9,82.65],[236.87,13.67426073]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097521332,[[236.96,25.25],[236.93,93.776884],[236.91,11.39393294],[236.9,12.65],[236.88,7.39196073]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097521643,[[236.96,25.25],[236.93,93.776884],[236.91,10.5522],[236.9,12.65],[236.89,7.39196073]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097522041,[[236.96,25.25],[236.93,93.776884],[236.91,10.5522],[236.9,20.04196073],[222.24,0.73174931]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097522354,[[236.96,25.25],[236.95,23.776884],[236.93,93.776884],[236.91,10.5522],[236.9,12.65]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097522844,[[236.96,25.25],[236.93,93.776884],[236.91,10.5522],[236.9,12.65],[236.89,7.39196073]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097523342,[[236.96,25.25],[236.93,23.776884],[236.91,10.5522],[236.9,82.65],[236.88,7.39196073]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097523538,[[236.96,25.25],[236.95,23.776884],[236.93,23.776884],[236.91,10.5522],[236.9,82.65]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097523739,[[236.96,25.25],[236.93,93.776884],[236.91,11.39392954],[236.9,12.65],[236.85,20.042]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097524049,[[236.96,25.25],[236.93,93.776884],[236.91,10.5522],[236.9,12.65],[236.85,15.042]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097524641,[[236.94,25.25],[236.93,93.776884],[236.91,10.5522],[236.9,12.65],[236.85,20.042]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097524846,[[236.96,25.25],[236.95,23.776884],[236.93,93.776884],[236.91,10.5522],[236.9,12.65]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097525240,[[236.96,25.25],[236.93,106.426884],[236.91,10.5522],[236.9,7.39196073],[222.76,13.059573]],[[237.04,6.5383],[237.05,0.84091547],[237.06,16.469],[237.1,1.74787191],[237.16,5.0]]]
["bitfinex","SOLUSD",1733097525446,[[236.98,25.25],[236.97,23.776884],[236.94,0.84169517],[236.93,82.65],[236.91,17.94416073]],[[237.04,6.5383],[237.06,16.469],[237.1,1.74787191],[237.15,0.84091547],[237.16,9.96032148]]]
["bitfinex","SOLUSD",1733097526325,[[236.98,25.25],[236.97,23.776884],[236.93,82.65],[236.91,10.5522],[236.9,7.39196073]],[[237.04,6.5383],[237.06,16.469],[237.1,1.74787191],[237.15,0.84091547],[237.16,5.0]]]
["bitfinex","SOLUSD",1733097526526,[[236.98,25.25],[236.97,23.776884],[236.93,82.65],[236.91,10.5522],[236.9,7.39196073]],[[237.04,6.5383],[237.06,16.469],[237.1,1.74787191],[237.15,5.80123695],[237.16,5.0]]]
["bitfinex","SOLUSD",1733097527439,[[236.98,25.25],[236.97,23.776884],[236.93,82.65],[236.91,10.5522],[236.9,7.39196073]],[[237.04,6.5383],[237.06,16.469],[237.1,1.74787191],[237.15,5.80123695],[237.19,5.0]]]
["bitfinex","SOLUSD",1733097527637,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,10.5522]],[[237.04,6.5383],[237.06,16.469],[237.1,1.74787191],[237.15,5.80123695],[237.19,5.0]]]
["bitfinex","SOLUSD",1733097528753,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,10.5522]],[[237.04,6.5383],[237.06,16.469],[237.1,1.74787191],[237.15,0.84091547],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097530736,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,17.94416073]],[[237.04,6.5383],[237.06,16.469],[237.1,1.74787191],[237.15,0.84091547],[237.18,4.96032148]]]
["bitfinex","SOLUSD",1733097530942,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,17.94416073]],[[237.06,16.469],[237.09,6.4553],[237.1,1.74787191],[237.16,4.96032148],[237.17,0.84091547]]]
["bitfinex","SOLUSD",1733097531248,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,17.94416073]],[[237.06,16.469],[237.08,0.84091547],[237.09,6.4553],[237.1,1.74787191],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097531655,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,10.5522]],[[237.06,16.469],[237.08,0.84091547],[237.09,6.4553],[237.1,1.74787191],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097531862,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,17.94416073]],[[237.06,16.469],[237.08,0.84091547],[237.09,6.4553],[237.1,1.74787191],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097532738,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,10.5522]],[[237.06,16.469],[237.08,0.84091547],[237.09,6.4553],[237.1,1.74787191],[237.19,9.96032148]]]
["bitfinex","SOLUSD",1733097532961,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,10.5522]],[[237.06,16.469],[237.09,6.4553],[237.1,1.74787191],[237.15,4.96032148],[237.17,5.0]]]
["bitfinex","SOLUSD",1733097533133,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,17.94416073]],[[237.06,16.469],[237.08,0.84091547],[237.09,6.4553],[237.1,1.74787191],[237.17,5.0]]]
["bitfinex","SOLUSD",1733097533334,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,17.94416073]],[[237.06,16.469],[237.08,0.84091547],[237.09,6.4553],[237.1,1.74787191],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097534430,[[236.98,25.25],[236.97,23.776884],[236.94,0.8416352],[236.93,82.65],[236.91,10.5522]],[[237.06,16.469],[237.08,0.84091547],[237.09,6.4553],[237.1,1.74787191],[237.15,4.96032148]]]
["bitfinex","SOLUSD",1733097534744,[[236.94,26.0916352],[236.92,12.65],[236.91,10.5522],[236.9,70.0],[236.87,6.2823]],[[237.05,0.84091547],[237.06,16.469],[237.09,6.4553],[237.1,1.74787191],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097534951,[[236.96,25.25],[236.95,23.776884],[236.92,12.65],[236.91,10.5522],[236.9,70.0]],[[237.05,0.84091547],[237.06,16.469],[237.09,6.4553],[237.1,1.74787191],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097535137,[[236.96,25.25],[236.95,23.776884],[236.92,12.65],[236.91,11.39393632],[236.9,70.0]],[[237.05,0.84091547],[237.06,16.469],[237.09,6.4553],[237.1,1.74787191],[237.14,5.0]]]
["bitfinex","SOLUSD",1733097537261,[[236.93,25.25],[236.9,70.0],[236.89,12.65],[236.87,16.8363],[222.61,138.5]],[[237.03,20.0],[237.05,0.84091547],[237.06,16.469],[237.09,6.4553],[237.1,1.74787191]]]
["bitfinex","SOLUSD",1733097537557,[[236.93,25.25],[236.9,70.0],[236.89,12.65],[236.87,10.554],[236.84,12.39196073]],[[237.02,0.84091547],[237.03,20.0],[237.06,16.469],[237.09,6.4553],[237.1,1.74787191]]]
["bitfinex","SOLUSD",1733097537963,[[236.93,25.25],[236.9,70.0],[236.89,12.65],[236.87,10.554],[236.84,7.39196073]],[[237.02,0.84091547],[237.03,20.0],[237.06,16.469],[237.09,6.4553],[237.1,1.74787191]]]
["bitfinex","SOLUSD",1733097538337,[[236.93,25.25],[236.92,23.776884],[236.9,70.0],[236.89,12.65],[236.87,10.554]],[[237.02,0.84091547],[237.03,20.0],[237.06,16.469],[237.09,6.4553],[237.1,1.74787191]]]
["bitfinex","SOLUSD",1733097538539,[[236.88,25.25],[236.83,80.5558],[236.82,6.467],[236.78,26.1159],[236.77,91.9947864]],[[237.02,0.84091547],[237.03,20.0],[237.06,21.469],[237.1,6.70819339],[237.22,135.8]]]
["bitfinex","SOLUSD",1733097538739,[[236.88,25.25],[236.83,80.5558],[236.82,6.467],[236.78,26.1159],[236.77,91.9947864]],[[237.02,0.84091547],[237.03,20.0],[237.1,6.70819339],[237.22,135.8]]]
["bitfinex","SOLUSD",1733097538740,[[236.88,25.25],[236.83,80.5558],[236.82,6.467],[236.8,7.39196073],[236.78,21.1159]],[[237.0,16.6412],[237.01,6.4712],[237.02,0.84091547],[237.03,20.0],[237.08,5.0]]]
["bitfinex","SOLUSD",1733097539040,[[236.88,26.0919805],[236.87,70.0],[236.84,7.39196073],[236.83,10.5558],[236.82,6.467]],[[237.0,17.48211547],[237.01,6.4712],[237.03,20.0],[237.1,11.70819339],[237.22,135.8]]]
["bitfinex","SOLUSD",1733097539240,[[236.88,26.0919805],[236.87,70.0],[236.85,22.43396073],[236.82,6.467],[236.81,5.0]],[[237.0,16.6412],[237.01,7.31211547],[237.03,20.0],[237.1,4.96032148],[237.12,5.0]]]
["bitfinex","SOLUSD",1733097539448,[[236.88,26.0919805],[236.87,70.0],[236.86,10.5546],[236.85,22.43396073],[236.82,6.467]],[[237.0,16.6412],[237.01,7.31211547],[237.03,20.0],[237.12,5.0],[237.14,4.96032148]]]
["bitfinex","SOLUSD",1733097539656,[[236.91,25.25],[236.9,70.0],[236.88,20.88394123],[236.86,10.5546],[236.85,15.042]],[[237.0,16.6412],[237.01,6.4712],[237.03,20.0],[237.14,9.96032148],[237.21,136.64091547]]]
["bitfinex","SOLUSD",1733097539864,[[236.92,23.776884],[236.91,25.25],[236.9,70.0],[236.88,12.65],[236.87,7.39196073]],[[237.0,16.6412],[237.01,6.4712],[237.03,20.0],[237.13,0.84091547],[237.14,9.96032148]]]
["bitfinex","SOLUSD",1733097540039,[[236.93,25.25],[236.92,23.776884],[236.9,70.0],[236.88,12.65],[236.87,7.39196073]],[[237.0,16.6412],[237.01,6.4712],[237.03,20.0],[237.13,0.84091547],[237.14,9.96032148]]]
["bitfinex","SOLUSD",1733097540544,[[236.93,25.25],[236.92,23.776884],[236.9,70.0],[236.88,12.65],[236.84,21.111]],[[237.0,16.6412],[237.01,6.4712],[237.03,20.0],[237.11,5.0],[237.13,0.84091547]]]
["bitfinex","SOLUSD",1733097540849,[[236.93,25.25],[236.92,23.776884],[236.88,12.65],[236.87,70.0],[236.84,7.39196073]],[[237.0,16.6412],[237.01,9.13877344],[237.03,20.0],[237.11,9.96032148],[237.41,6.48812868]]]
["bitfinex","SOLUSD",1733097541835,[[236.91,25.25],[236.9,23.776884],[236.88,12.65],[236.87,70.0],[236.83,7.39196073]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097542048,[[236.92,25.25],[236.9,23.776884],[236.88,12.65],[236.87,70.0],[236.83,7.39196073]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.09,4.96032148]]]
["bitfinex","SOLUSD",1733097542362,[[236.92,25.25],[236.9,23.776884],[236.88,12.65],[236.87,70.0],[236.84,7.39196073]],[[237.0,17.48211547],[237.01,8.29785797],[237.03,20.0],[237.11,9.96032148],[237.52,65.30363854]]]
["bitfinex","SOLUSD",1733097542564,[[236.92,25.25],[236.9,23.776884],[236.88,12.65],[236.87,70.0],[236.84,7.39196073]],[[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.11,5.0],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097542767,[[236.92,25.25],[236.9,23.776884],[236.88,12.65],[236.87,70.0],[222.46,1.1764705]],[[237.0,16.6412],[237.01,9.13877344],[237.03,20.0],[237.11,5.0],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097542935,[[236.92,25.25],[236.9,23.776884],[236.88,12.65],[236.87,70.0],[236.84,7.39196073]],[[237.0,16.6412],[237.01,9.13877344],[237.03,20.0],[237.11,5.0],[237.13,4.96032148]]]
["bitfinex","SOLUSD",1733097543251,[[236.92,49.026884],[236.9,23.776884],[236.88,12.65],[236.87,70.0],[236.84,7.39196073]],[[237.0,16.6412],[237.01,9.13877344],[237.03,20.0],[237.1,4.96032148],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097543654,[[236.92,25.25],[236.9,23.776884],[236.88,12.65],[236.87,70.0],[236.82,13.85896073]],[[237.0,16.6412],[237.01,9.13877344],[237.03,20.0],[237.1,4.96032148],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097544163,[[236.88,25.25],[236.87,70.0],[236.85,27.692],[236.82,13.85896073],[236.79,5.0]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097544370,[[236.88,25.25],[236.85,27.692],[236.84,70.0],[236.82,24.41506073],[236.77,10.0]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097544665,[[236.88,25.25],[236.85,27.692],[236.84,70.0],[236.82,24.41506073],[236.77,5.0]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097544870,[[236.88,37.9],[236.85,15.042],[236.84,70.0],[236.82,24.41506073],[236.77,5.0]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.07,5.0]]]
["bitfinex","SOLUSD",1733097545052,[[236.88,25.25],[236.85,15.88401837],[236.84,70.0],[236.82,24.41506073],[236.77,10.0]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.09,5.0]]]
["bitfinex","SOLUSD",1733097545368,[[236.88,25.25],[236.85,15.88401837],[236.84,82.65],[236.82,24.41506073],[236.77,10.0]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.09,5.0]]]
["bitfinex","SOLUSD",1733097545568,[[236.88,25.25],[236.85,15.88401837],[236.84,82.65],[236.82,24.41506073],[236.79,5.0]],[[236.99,0.84091547],[237.0,16.6412],[237.01,8.29785797],[237.03,20.0],[237.09,5.0]]]
["bitfinex","SOLUSD",1733097545948,[[236.91,23.776884],[236.9,25.25],[236.89,23.776884],[236.87,82.65],[236.85,26.43901837]],[[237.0,17.48211547],[237.01,8.29785797],[237.03,20.0],[237.1,4.96032148],[237.11,5.0]]]
["bitfinex","SOLUSD",1733097546150,[[236.93,25.25],[236.9,70.0],[236.89,36.426884],[236.88,0.84189276],[236.86,7.39196073]],[[237.0,16.6412],[237.01,8.29785797],[237.11,5.0],[237.13,4.96032148],[237.2,0.84091547]]]
["bitfinex","SOLUSD",1733097546452,[[236.93,25.25],[236.9,70.0],[236.89,36.426884],[236.86,7.39196073],[222.04,30.11370423]],[[237.0,16.6412],[237.01,6.4712],[237.1,0.84091547],[237.13,4.96032148],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097546658,[[236.94,49.026884],[236.9,82.65],[236.89,7.39196073],[236.88,10.5537],[236.84,26.1109]],[[237.09,22.329],[237.1,0.84091547],[237.15,5.0],[237.16,4.96032148],[237.26,135.8]]]
["bitfinex","SOLUSD",1733097546859,[[236.94,49.026884],[236.93,70.0],[236.91,7.39196073],[236.9,12.65],[236.88,10.5537]],[[237.08,0.84091547],[237.09,22.329],[237.16,4.96032148],[237.17,5.0],[237.26,135.8]]]
["bitfinex","SOLUSD",1733097547165,[[236.94,49.026884],[236.93,70.0],[236.9,20.04196073],[236.88,10.5537],[236.7,312.0]],[[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.16,4.96032148],[237.17,5.0]]]
["bitfinex","SOLUSD",1733097547349,[[236.94,62.51854153],[236.93,70.0],[236.91,7.39196073],[236.88,10.5537],[236.87,5.0]],[[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.16,4.96032148],[237.17,5.0]]]
["bitfinex","SOLUSD",1733097547670,[[236.97,49.026884],[236.96,70.0],[236.94,13.49165753],[236.91,7.39196073],[236.88,10.5537]],[[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.16,4.96032148],[237.17,5.0]]]
["bitfinex","SOLUSD",1733097547862,[[236.97,49.026884],[236.96,70.0],[236.94,12.65],[236.93,7.39196073],[236.88,10.5537]],[[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.18,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097548248,[[236.97,49.026884],[236.96,70.0],[236.94,23.2011],[236.92,7.39196073],[236.88,21.1077]],[[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.18,4.96032148],[237.2,5.0]]]
["bitfinex","SOLUSD",1733097548453,[[236.97,49.026884],[236.96,70.0],[236.94,23.2011],[236.91,7.39196073],[236.88,21.1077]],[[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.18,9.96032148],[237.45,12.97625737]]]
["bitfinex","SOLUSD",1733097548661,[[236.97,49.026884],[236.96,70.0],[236.94,23.2011],[236.91,7.39196073],[236.88,21.1077]],[[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.18,9.96032148],[237.43,6.48812868]]]
["bitfinex","SOLUSD",1733097548970,[[236.97,49.026884],[236.96,70.0],[236.94,23.2011],[236.91,7.39196073],[236.88,21.1077]],[[237.06,20.0],[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097549156,[[236.88,21.1077]],[[237.06,20.0],[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.16,4.96032148]]]
["bitfinex","SOLUSD",1733097549157,[[236.93,25.25],[236.92,82.65],[236.88,21.1077],[236.84,31.1109],[222.24,0.73174931]],[[237.06,20.0],[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097549483,[[236.95,25.25],[236.94,23.776884],[236.92,82.65],[236.9,10.5527],[236.88,7.39196073]],[[237.05,0.84091547],[237.06,20.0],[237.09,22.329],[237.1,1.76720734],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097549647,[[236.96,23.776884],[236.95,25.25],[236.94,23.776884],[236.92,82.65],[236.9,10.5527]],[[237.05,0.84091547],[237.06,20.0],[237.09,22.329],[237.1,1.76720734],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097549847,[[236.96,25.25],[236.94,23.776884],[236.92,82.65],[236.9,10.5527],[222.19,31.65114161]],[[237.05,0.84091547],[237.06,20.0],[237.09,22.329],[237.1,1.76720734],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097550165,[[236.96,25.25],[236.94,23.776884],[236.92,82.65],[236.9,10.5527],[236.89,7.39196073]],[[237.05,0.84091547],[237.06,20.0],[237.09,22.329],[237.1,1.76720734],[237.15,5.0]]]
["bitfinex","SOLUSD",1733097550556,[[236.97,25.25],[236.94,23.776884],[236.93,0.84172458],[236.92,82.65],[236.9,17.94466073]],[[237.06,20.0],[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.19,5.0]]]
["bitfinex","SOLUSD",1733097550755,[[236.98,23.776884],[236.97,25.25],[236.96,70.0],[236.94,36.426884],[236.93,0.84172458]],[[237.08,0.84091547],[237.09,22.329],[237.1,1.76720734],[237.18,4.96032148],[237.19,5.0]]]
["bitfinex","SOLUSD",1733097550975,[[237.0,25.25],[236.98,23.776884],[236.96,82.65],[236.93,17.94326073],[236.89,5.0]],[[237.09,22.329],[237.1,1.76720734],[237.17,0.84091547],[237.2,4.96032148],[237.21,5.0]]]
["bitfinex","SOLUSD",1733097551444,[[237.01,49.026884],[236.98,23.776884],[236.96,82.65],[236.93,17.94326073],[236.9,11.5978]],[[237.09,22.329],[237.17,0.84091547],[237.2,4.96032148],[237.21,5.0],[237.49,38.92877212]]]
["bitfinex","SOLUSD",1733097551649,[[237.01,25.25],[236.98,23.776884],[236.96,82.65],[236.93,17.94326073],[236.9,32.7034]],[[237.09,22.329],[237.17,0.84091547],[237.2,4.96032148],[237.21,5.0],[237.49,38.92877212]]]
["bitfinex","SOLUSD",1733097551843,[[237.02,49.026884],[236.98,36.426884],[236.96,80.5501],[236.95,7.39196073],[236.9,32.7034]],[[237.09,22.329],[237.17,0.84091547],[237.22,4.96032148],[237.23,5.0],[237.31,135.8]]]
["bitfinex","SOLUSD",1733097552067,[[237.02,49.026884],[236.99,82.65],[236.96,17.94206073],[236.95,16.071],[236.92,10.0]],[[237.09,16.2366],[237.15,6.4218],[237.21,0.84091547],[237.23,5.0],[237.24,4.96032148]]]
["bitfinex","SOLUSD",1733097552256,[[237.02,49.026884],[236.99,82.65],[236.96,10.5501],[236.95,23.46296073],[236.92,10.0]],[[237.09,16.2366],[237.14,0.84091547],[237.15,6.4218],[237.23,5.0],[237.24,4.96032148]]]
["bitfinex","SOLUSD",1733097552458,[[237.02,49.026884],[236.99,82.65],[236.96,17.94206073],[236.95,16.071],[236.92,10.0]],[[237.09,16.2366],[237.14,0.84091547],[237.15,6.4218],[237.23,9.96032148],[237.5,38.92877212]]]
["bitfinex","SOLUSD",1733097552959,[[237.02,49.026884],[236.99,82.65],[236.96,17.94206073],[236.95,16.071],[236.92,10.0]],[[237.09,16.2366],[237.13,1.79391188],[237.14,0.84091547],[237.15,6.4218],[237.23,9.96032148]]]
["bitfinex","SOLUSD",1733097553160,[[237.02,49.026884],[236.99,82.65],[236.96,17.94206073],[236.95,16.071],[236.92,10.0]],[[237.09,16.2366],[237.12,0.84091547],[237.13,1.79391188],[237.15,6.4218],[237.23,9.96032148]]]
["bitfinex","SOLUSD",1733097553569,[[237.02,131.676884],[237.01,7.39196073],[237.0,0.8414401],[236.99,10.5487],[236.95,16.071]],[[237.12,20.0],[237.15,21.6757]]]
["bitfinex","SOLUSD",1733097553570,[[237.02,131.676884],[237.01,7.39196073],[237.0,0.8414401],[236.99,10.5487],[236.95,16.071]],[[237.12,20.0],[237.15,21.6757],[237.17,1.75704945],[237.22,0.84091547],[237.25,4.96032148]]]
["bitfinex","SOLUSD",1733097553913,[[237.02,131.676884],[237.01,7.39196073],[236.99,10.5487],[236.95,16.071],[222.24,0.73174931]],[[237.12,20.0],[237.15,21.6757],[237.17,1.75704945],[237.22,0.84091547],[237.27,9.96032148]]]
["bitfinex","SOLUSD",1733097554176,[[237.07,25.25],[237.05,82.65],[237.03,0.84133198],[237.02,41.71614473],[237.0,6.2443]],[[237.15,15.2539],[237.17,1.75704945],[237.2,6.4218],[237.22,0.84091547],[237.27,9.96032148]]]
["bitfinex","SOLUSD",1733097554381,[[237.08,49.026884],[237.06,0.84124593],[237.05,82.65],[237.04,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.29,9.96032148],[237.32,28.62053077]]]
["bitfinex","SOLUSD",1733097554671,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.02,17.93926073],[237.01,12.65]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.29,9.96032148],[237.32,28.62053077]]]
["bitfinex","SOLUSD",1733097555251,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.03,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.2,6.4218],[237.28,0.84091547],[237.29,9.96032148],[237.32,28.62053077]]]
["bitfinex","SOLUSD",1733097555675,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.03,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.2,6.4218],[237.27,4.96032148],[237.28,0.84091547],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097555874,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.03,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.27,4.96032148],[237.29,5.0]]]
["bitfinex","SOLUSD",1733097556061,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.03,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.29,9.96032148],[237.43,20.0]]]
["bitfinex","SOLUSD",1733097556262,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.03,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.29,4.96032148],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097556473,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.03,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.27,4.96032148],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097556667,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.03,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.27,4.96032148]]]
["bitfinex","SOLUSD",1733097557450,[[237.08,49.026884],[237.06,0.84124593],[237.05,70.0],[237.03,7.39196073],[237.02,10.5473]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.29,9.96032148]]]
["bitfinex","SOLUSD",1733097557676,[[237.08,49.026884],[237.05,70.0],[237.02,10.5473],[237.01,20.04196073],[236.98,10.0]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.27,4.96032148]]]
["bitfinex","SOLUSD",1733097557880,[[237.08,49.026884],[237.05,70.0],[237.02,10.5473],[237.01,12.65],[236.96,26.1002]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.27,4.96032148]]]
["bitfinex","SOLUSD",1733097558183,[[237.03,49.026884],[237.02,70.0],[236.98,17.94106073],[236.96,12.65],[236.94,6.2122]],[[237.12,20.0],[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303]]]
["bitfinex","SOLUSD",1733097558361,[[237.03,26.09135654],[237.02,70.0],[236.99,7.39196073],[236.98,10.5491],[236.96,12.65]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.26,4.96032148]]]
["bitfinex","SOLUSD",1733097558983,[[237.05,95.25],[237.03,0.84135654],[237.0,7.39196073],[236.98,10.5491],[236.96,12.65]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.26,4.96032148]]]
["bitfinex","SOLUSD",1733097559160,[[237.05,95.25],[237.0,7.39196073],[236.98,10.5491],[236.96,12.65],[236.72,231.11093481]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.26,4.96032148]]]
["bitfinex","SOLUSD",1733097559361,[[237.05,95.25],[236.99,7.39196073],[236.98,10.5491],[236.96,12.65],[236.72,231.11093481]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.26,4.96032148]]]
["bitfinex","SOLUSD",1733097559579,[[237.05,95.25],[236.99,7.39196073],[236.98,10.5491],[236.97,5.0],[236.96,12.65]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.26,4.96032148]]]
["bitfinex","SOLUSD",1733097559769,[[237.06,23.776884],[237.05,95.25],[237.0,7.39196073],[236.98,10.5491],[236.97,5.0]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.26,4.96032148]]]
["bitfinex","SOLUSD",1733097559971,[[237.06,23.776884],[237.05,95.25],[237.01,17.93976073],[236.97,5.0],[236.93,91.9947864]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.26,4.96032148]]]
["bitfinex","SOLUSD",1733097560173,[[237.06,23.776884],[237.05,95.25],[237.01,10.5478],[237.0,7.39196073],[236.97,5.0]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.26,4.96032148]]]
["bitfinex","SOLUSD",1733097560372,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.96,12.65]],[[237.14,0.84091547],[237.15,15.2539],[237.2,6.4218],[237.21,1.81528303],[237.25,5.0]]]
["bitfinex","SOLUSD",1733097560562,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.96,20.04196073]],[[237.14,0.84091547],[237.15,15.2539],[237.2,6.4218],[237.21,1.81528303],[237.25,5.0]]]
["bitfinex","SOLUSD",1733097561186,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.97,7.39196073]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.25,5.0]]]
["bitfinex","SOLUSD",1733097561491,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.97,7.39196073]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.25,4.96032148]]]
["bitfinex","SOLUSD",1733097561671,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.97,7.39196073]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.28,4.96032148]]]
["bitfinex","SOLUSD",1733097561872,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.97,7.39196073]],[[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303],[237.25,4.96032148]]]
["bitfinex","SOLUSD",1733097563891,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.96,20.04196073]],[[237.12,20.0],[237.15,15.2539],[237.19,0.84091547],[237.2,6.4218],[237.21,1.81528303]]]
["bitfinex","SOLUSD",1733097564086,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.96,20.04196073]],[[237.12,20.0],[237.14,0.84091547],[237.15,15.2539],[237.2,6.4218],[237.21,1.81528303]]]
["bitfinex","SOLUSD",1733097564887,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[236.96,7.39196073]],[[237.12,20.0],[237.14,0.84091547],[237.15,15.2539],[237.2,6.4218],[237.21,1.81528303]]]
["bitfinex","SOLUSD",1733097565195,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.21,1.81528303],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097565995,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.21,1.81528303],[237.25,5.0]]]
["bitfinex","SOLUSD",1733097566295,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.27,5.0],[237.52,25.95251475]]]
["bitfinex","SOLUSD",1733097566497,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.27,5.0],[237.53,25.95251475]]]
["bitfinex","SOLUSD",1733097566799,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.25,5.0],[237.53,25.95251475]]]
["bitfinex","SOLUSD",1733097566997,[[237.06,23.776884],[237.05,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.25,5.0],[237.36,135.8]]]
["bitfinex","SOLUSD",1733097567198,[[237.08,23.776884],[237.07,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.27,5.0],[237.32,0.84091547]]]
["bitfinex","SOLUSD",1733097567377,[[237.08,23.776884],[237.07,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.25,5.0],[237.32,0.84091547]]]
["bitfinex","SOLUSD",1733097567998,[[237.08,23.776884],[237.07,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.25,9.96032148],[237.32,0.84091547]]]
["bitfinex","SOLUSD",1733097568185,[[237.08,23.776884],[237.07,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.22,4.96032148],[237.25,5.0]]]
["bitfinex","SOLUSD",1733097569684,[[237.08,23.776884],[237.07,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,17.01052051],[237.2,6.4218],[237.22,4.96032148],[237.25,5.0]]]
["bitfinex","SOLUSD",1733097569881,[[237.08,23.776884],[237.07,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,17.01052051],[237.2,6.4218],[237.22,4.96032148],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097570597,[[237.08,23.776884],[237.07,25.25],[237.02,70.0],[237.01,10.5478],[237.0,12.65]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.22,4.96032148],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097571175,[[237.08,49.026884],[237.05,70.0],[237.02,12.65],[237.01,10.5478],[236.97,5.0]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.22,4.96032148],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097571379,[[237.08,49.026884],[237.05,70.0],[237.02,12.65],[237.01,10.5478],[236.97,12.39196073]],[[237.12,20.0],[237.15,15.2539],[237.2,6.4218],[237.22,4.96032148],[237.27,5.0]]]
["bitfinex","SOLUSD",1733097572109,[[237.08,119.026884],[237.05,12.65],[237.04,17.93856073],[237.03,6.2279],[236.99,5.0]],[[237.2,6.4218],[237.21,15.4104],[237.28,4.96032148],[237.31,5.0],[237.41,135.8]]]
["bitfinex","SOLUSD",1733097572311,[[237.08,119.026884],[237.05,12.65],[237.04,17.93856073],[237.03,6.2279],[236.99,5.0]],[[237.2,7.26271547],[237.21,17.22693532],[237.28,4.96032148],[237.31,5.0],[237.41,135.8]]]
["bitfinex","SOLUSD",1733097572477,[[237.08,119.026884],[237.05,12.65],[237.04,33.46696073],[237.03,6.2279],[237.01,5.0]],[[237.2,6.4218],[237.21,15.4104],[237.27,0.84091547],[237.28,4.96032148],[237.31,5.0]]]
["bitfinex","SOLUSD",1733097572802,[[237.08,119.026884],[237.05,12.65],[237.04,33.46696073],[237.03,6.2279],[237.01,5.0]],[[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.84091547],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097573101,[[237.08,119.026884],[237.05,12.65],[237.04,26.075],[237.03,6.2279],[237.02,7.39196073]],[[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.84091547],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097573584,[[237.08,119.026884],[237.05,12.65],[237.04,26.075],[237.03,6.2279],[237.02,7.39196073]],[[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.29,0.84091547],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097574103,[[237.08,119.026884],[237.05,12.65],[237.04,26.075],[237.03,6.2279],[236.97,5.0]],[[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.29,0.84091547],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097574284,[[237.08,119.026884],[237.05,12.65],[237.04,26.075],[237.03,6.2279],[237.02,7.39196073]],[[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.28,4.96032148],[237.29,0.84091547]]]
["bitfinex","SOLUSD",1733097574601,[[237.08,119.026884],[237.07,10.5453],[237.05,12.65],[237.04,15.5284],[237.03,6.2279]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.84091547]]]
["bitfinex","SOLUSD",1733097574998,[[237.1,49.026884],[237.09,12.65],[237.08,93.776884],[237.07,10.5453],[237.04,15.5284]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.84091547]]]
["bitfinex","SOLUSD",1733097575177,[[237.1,49.026884],[237.09,12.65],[237.08,70.0],[237.07,10.5453],[237.04,15.5284]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.84091547]]]
["bitfinex","SOLUSD",1733097575377,[[237.1,49.026884],[237.09,12.65],[237.08,70.0],[237.07,10.5453],[237.04,15.5284]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.35,16.876333]]]
["bitfinex","SOLUSD",1733097575606,[[237.1,49.026884],[237.09,12.65],[237.08,70.0],[237.07,10.5453],[237.04,15.5284]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.32,0.84091547]]]
["bitfinex","SOLUSD",1733097576571,[[237.14,25.25],[237.11,70.0],[237.1,23.776884],[237.09,13.49110911],[237.07,10.5453]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.32,0.84091547]]]
["bitfinex","SOLUSD",1733097576775,[[237.15,23.776884],[237.14,25.25],[237.11,70.0],[237.09,12.65],[237.07,10.5453]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.36,16.875888]]]
["bitfinex","SOLUSD",1733097577001,[[237.15,23.776884],[237.14,25.25],[237.11,70.0],[237.09,12.65],[237.07,10.5453]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.35,0.84091547]]]
["bitfinex","SOLUSD",1733097577408,[[237.16,49.026884],[237.15,23.776884],[237.11,70.0],[237.09,12.65],[237.07,10.5453]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.35,0.84091547]]]
["bitfinex","SOLUSD",1733097577902,[[237.16,49.026884],[237.11,70.0],[237.09,12.65],[237.07,10.5453],[236.98,5.0]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.35,0.84091547]]]
["bitfinex","SOLUSD",1733097578093,[[237.16,49.026884],[237.11,70.0],[237.09,12.65],[237.07,10.5453],[237.01,5.0]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.35,0.84091547]]]
["bitfinex","SOLUSD",1733097578295,[[237.16,49.026884],[237.11,70.0],[237.09,12.65],[237.07,10.5453],[237.01,5.0]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.32,4.96032148]]]
["bitfinex","SOLUSD",1733097578480,[[237.16,49.026884],[237.11,70.0],[237.09,12.65],[237.07,10.5453],[237.01,5.0]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.29,4.96032148]]]
["bitfinex","SOLUSD",1733097580101,[[237.09,49.026884],[237.04,98.1784],[237.03,16.775],[236.99,7.39196073],[236.97,10.0]],[[237.17,20.0],[237.19,0.84091547],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733]]]
["bitfinex","SOLUSD",1733097581805,[[237.09,49.026884],[237.05,0.84123713],[237.04,98.1784],[237.03,16.775],[236.99,7.39196073]],[[237.17,20.0],[237.19,0.84091547],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733]]]
["bitfinex","SOLUSD",1733097582187,[[237.09,49.026884],[237.08,70.0],[237.05,0.84123713],[237.04,28.1784],[237.03,16.775]],[[237.17,20.0],[237.2,7.26271547],[237.21,15.4104],[237.22,1.79184733],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097582396,[[237.09,49.026884],[237.08,70.0],[237.04,28.1784],[237.03,16.775],[221.94,0.27036]],[[237.17,20.0],[237.2,7.26271547],[237.21,15.4104],[237.22,1.79184733],[237.28,4.96032148]]]
["bitfinex","SOLUSD",1733097582706,[[237.09,49.026884],[237.08,70.0],[237.04,28.1784],[237.03,16.775],[236.63,26.04840728]],[[237.17,20.0],[237.2,7.26271547],[237.21,15.4104],[237.22,1.79184733],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097583082,[[237.09,49.026884],[237.08,70.0],[237.04,28.1784],[237.03,16.775],[236.84,21.1106]],[[237.17,20.0],[237.2,7.26271547],[237.21,15.4104],[237.22,1.79184733],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097583283,[[237.09,49.026884],[237.08,70.0],[237.04,28.1784],[237.03,16.775],[236.88,29.56784292]],[[237.17,20.0],[237.2,7.26271547],[237.21,15.4104],[237.22,1.79184733],[237.3,4.96032148]]]
["bitfinex","SOLUSD",1733097584085,[[237.09,49.026884],[237.08,70.0],[237.04,28.1784],[237.03,16.775],[236.88,29.56784292]],[[237.17,20.0],[237.2,7.26271547],[237.21,15.4104],[237.22,1.79184733],[237.28,4.96032148]]]
["bitfinex","SOLUSD",1733097584286,[[237.09,49.026884],[237.08,70.0],[237.04,28.1784],[237.03,16.775],[236.98,5.0]],[[237.17,20.0],[237.2,7.26271547],[237.21,15.4104],[237.22,1.79184733],[237.28,4.96032148]]]
["bitfinex","SOLUSD",1733097585184,[[237.09,23.776884],[237.04,15.5284],[237.03,6.2279],[236.72,20.0],[236.55,131.42112343]],[[237.17,20.0],[237.2,7.26271547],[237.21,15.4104],[237.22,1.79184733]]]
["bitfinex","SOLUSD",1733097585185,[[237.09,23.776884],[237.04,15.5284],[237.03,6.2279],[236.72,20.0],[236.55,131.42112343]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[238.3,52.02170913]]]
["bitfinex","SOLUSD",1733097585481,[[237.09,23.776884],[237.04,15.5284],[237.03,6.2279],[236.72,20.0],[236.55,131.42112343]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.65,52.24291083]]]
["bitfinex","SOLUSD",1733097585682,[[237.09,23.776884],[237.04,15.5284],[237.03,6.2279],[236.72,20.0],[236.55,131.42112343]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.58,25.95251475]]]
["bitfinex","SOLUSD",1733097585919,[[236.55,131.42112343]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.58,25.95251475]]]
["bitfinex","SOLUSD",1733097585920,[[236.99,15.9671],[236.97,6.5195],[236.91,91.9947864],[236.59,131.91378903],[236.55,131.42112343]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.59310897]]]
["bitfinex","SOLUSD",1733097587107,[[236.99,15.9671],[236.97,6.5195],[236.91,91.9947864],[236.73,262.84224686],[236.59,131.91378903]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.59310897]]]
["bitfinex","SOLUSD",1733097587409,[[237.0,23.902374],[236.99,15.9671],[236.97,6.5195],[236.91,91.9947864],[236.87,16.882857]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.59310897]]]
["bitfinex","SOLUSD",1733097588400,[[237.0,23.902374],[236.99,15.9671],[236.97,6.5195],[236.87,16.882857]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.59310897]]]
["bitfinex","SOLUSD",1733097588401,[[237.0,23.902374],[236.99,15.9671],[236.97,6.5195],[236.88,93.77136962],[236.87,16.882857]],[[237.17,20.0],[237.2,6.4218],[237.21,15.4104],[237.22,1.79184733],[237.27,0.59310897]]]
["bitfinex","SOLUSD",1733097591389,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.88,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.16,15.24],[237.17,20.0],[237.2,6.4218],[237.22,1.79184733]]]
["bitfinex","SOLUSD",1733097591691,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.88,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.16,15.24],[237.2,6.4218],[237.22,1.79184733],[237.51,12.97625737]]]
["bitfinex","SOLUSD",1733097592412,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.88,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.16,15.24],[237.2,6.4218],[237.5,6.48812868],[237.52,12.97625737]]]
["bitfinex","SOLUSD",1733097593109,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.88,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.2,6.4218],[237.5,6.48812868]]]
["bitfinex","SOLUSD",1733097593507,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.89,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.2,6.4218],[237.49,6.48812868]]]
["bitfinex","SOLUSD",1733097594487,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.89,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.2,6.4218],[237.48,6.48812868]]]
["bitfinex","SOLUSD",1733097596208,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.87,16.882857]],[[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.2,6.4218],[237.48,6.48812868]]]
["bitfinex","SOLUSD",1733097596209,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.9,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.2,6.4218],[237.48,6.48812868]]]
["bitfinex","SOLUSD",1733097596400,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.9,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.2,6.4218]]]
["bitfinex","SOLUSD",1733097596401,[[237.0,23.776884],[236.99,15.9671],[236.97,6.5195],[236.9,91.9947864],[236.87,16.882857]],[[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.2,6.4218],[237.47,9.72812868]]]
["bitfinex","SOLUSD",1733097596602,[[236.93,20.0],[236.91,15.0894],[236.9,98.1791864],[236.87,16.882857],[219.22,0.79717631]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.47,9.72812868]]]
["bitfinex","SOLUSD",1733097596796,[[236.94,20.0],[236.91,15.0894],[236.9,98.1791864],[236.87,16.882857],[236.85,6.77074449]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.46,6.48812868]]]
["bitfinex","SOLUSD",1733097597401,[[236.94,20.0],[236.91,15.0894],[236.9,98.1791864],[236.87,16.882857],[236.85,6.77074449]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24]]]
["bitfinex","SOLUSD",1733097597402,[[236.94,20.0],[236.91,15.0894],[236.9,98.1791864],[236.87,16.882857],[236.85,6.77074449]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.45,6.48812868]]]
["bitfinex","SOLUSD",1733097597999,[[236.95,24.027864],[236.94,20.0],[236.91,15.0894],[236.9,98.1791864],[236.87,16.882857]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.45,6.48812868]]]
["bitfinex","SOLUSD",1733097598208,[[236.99,23.776884],[236.98,20.0],[236.95,24.027864],[236.94,20.0],[236.91,15.0894]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.45,6.48812868]]]
["bitfinex","SOLUSD",1733097598695,[[236.99,23.776884],[236.95,0.25098],[236.94,20.0],[236.91,107.0841864],[236.9,6.1844]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.45,6.48812868]]]
["bitfinex","SOLUSD",1733097599118,[[236.99,23.776884],[236.95,0.25098],[236.94,20.0],[236.91,107.0841864],[236.9,6.1844]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.46,6.48812868]]]
["bitfinex","SOLUSD",1733097599915,[[236.99,23.776884],[236.95,0.25098],[236.94,20.0],[236.91,107.0841864],[236.9,6.1844]],[[237.12,6.3548],[237.13,20.0],[237.14,1.75951068],[237.16,15.24],[237.45,6.48812868]]]